FI-Hyy_BM_20260915_L03_F01.csv
2378,4321c2378,4321
< 20260915131220,545.787,1015.660,1026.700,235.900
< 20260915131240,NaN,NaN,NaN,NaN
< 20260915131300,NaN,NaN,NaN,NaN
< 20260915131320,NaN,NaN,NaN,NaN
< 20260915131340,NaN,NaN,NaN,NaN
< 20260915131400,NaN,NaN,NaN,NaN
< 20260915131420,NaN,NaN,NaN,NaN
< 20260915131440,NaN,NaN,NaN,NaN
< 20260915131500,NaN,NaN,NaN,NaN
< 20260915131520,NaN,NaN,NaN,NaN
< 20260915131540,NaN,NaN,NaN,NaN
< 20260915131600,NaN,NaN,NaN,NaN
< 20260915131620,NaN,NaN,NaN,NaN
< 20260915131640,NaN,NaN,NaN,NaN
< 20260915131700,NaN,NaN,NaN,NaN
< 20260915131720,NaN,NaN,NaN,NaN
< 20260915131740,NaN,NaN,NaN,NaN
< 20260915131800,NaN,NaN,NaN,NaN
< 20260915131820,NaN,NaN,NaN,NaN
< 20260915131840,NaN,NaN,NaN,NaN
< 20260915131900,NaN,NaN,NaN,NaN
< 20260915131920,NaN,NaN,NaN,NaN
< 20260915131940,NaN,NaN,NaN,NaN
< 20260915132000,NaN,NaN,NaN,NaN
< 20260915132020,NaN,NaN,NaN,NaN
< 20260915132040,NaN,NaN,NaN,NaN
< 20260915132100,NaN,NaN,NaN,NaN
< 20260915132120,NaN,NaN,NaN,NaN
< 20260915132140,NaN,NaN,NaN,NaN
< 20260915132200,NaN,NaN,NaN,NaN
< 20260915132220,NaN,NaN,NaN,NaN
< 20260915132240,NaN,NaN,NaN,NaN
< 20260915132300,NaN,NaN,NaN,NaN
< 20260915132320,NaN,NaN,NaN,NaN
< 20260915132340,NaN,NaN,NaN,NaN
< 20260915132400,NaN,NaN,NaN,NaN
< 20260915132420,NaN,NaN,NaN,NaN
< 20260915132440,NaN,NaN,NaN,NaN
< 20260915132500,NaN,NaN,NaN,NaN
< 20260915132520,NaN,NaN,NaN,NaN
< 20260915132540,NaN,NaN,NaN,NaN
< 20260915132600,NaN,NaN,NaN,NaN
< 20260915132620,NaN,NaN,NaN,NaN
< 20260915132640,NaN,NaN,NaN,NaN
< 20260915132700,NaN,NaN,NaN,NaN
< 20260915132720,NaN,NaN,NaN,NaN
< 20260915132740,NaN,NaN,NaN,NaN
< 20260915132800,NaN,NaN,NaN,NaN
< 20260915132820,NaN,NaN,NaN,NaN
< 20260915132840,NaN,NaN,NaN,NaN
< 20260915132900,NaN,NaN,NaN,NaN
< 20260915132920,NaN,NaN,NaN,NaN
< 20260915132940,NaN,NaN,NaN,NaN
< 20260915133000,NaN,NaN,NaN,NaN
< 20260915133020,NaN,NaN,NaN,NaN
< 20260915133040,NaN,NaN,NaN,NaN
< 20260915133100,NaN,NaN,NaN,NaN
< 20260915133120,NaN,NaN,NaN,NaN
< 20260915133140,NaN,NaN,NaN,NaN
< 20260915133200,NaN,NaN,NaN,NaN
< 20260915133220,NaN,NaN,NaN,NaN
< 20260915133240,NaN,NaN,NaN,NaN
< 20260915133300,NaN,NaN,NaN,NaN
< 20260915133320,NaN,NaN,NaN,NaN
< 20260915133340,NaN,NaN,NaN,NaN
< 20260915133400,NaN,NaN,NaN,NaN
< 20260915133420,NaN,NaN,NaN,NaN
< 20260915133440,NaN,NaN,NaN,NaN
< 20260915133500,NaN,NaN,NaN,NaN
< 20260915133520,NaN,NaN,NaN,NaN
< 20260915133540,NaN,NaN,NaN,NaN
< 20260915133600,NaN,NaN,NaN,NaN
< 20260915133620,NaN,NaN,NaN,NaN
< 20260915133640,NaN,NaN,NaN,NaN
< 20260915133700,NaN,NaN,NaN,NaN
< 20260915133720,NaN,NaN,NaN,NaN
< 20260915133740,NaN,NaN,NaN,NaN
< 20260915133800,NaN,NaN,NaN,NaN
< 20260915133820,NaN,NaN,NaN,NaN
< 20260915133840,NaN,NaN,NaN,NaN
< 20260915133900,NaN,NaN,NaN,NaN
< 20260915133920,NaN,NaN,NaN,NaN
< 20260915133940,NaN,NaN,NaN,NaN
< 20260915134000,NaN,NaN,NaN,NaN
< 20260915134020,NaN,NaN,NaN,NaN
< 20260915134040,NaN,NaN,NaN,NaN
< 20260915134100,NaN,NaN,NaN,NaN
< 20260915134120,NaN,NaN,NaN,NaN
< 20260915134140,NaN,NaN,NaN,NaN
< 20260915134200,NaN,NaN,NaN,NaN
< 20260915134220,NaN,NaN,NaN,NaN
< 20260915134240,NaN,NaN,NaN,NaN
< 20260915134300,NaN,NaN,NaN,NaN
< 20260915134320,NaN,NaN,NaN,NaN
< 20260915134340,NaN,NaN,NaN,NaN
< 20260915134400,NaN,NaN,NaN,NaN
< 20260915134420,NaN,NaN,NaN,NaN
< 20260915134440,NaN,NaN,NaN,NaN
< 20260915134500,NaN,NaN,NaN,NaN
< 20260915134520,NaN,NaN,NaN,NaN
< 20260915134540,NaN,NaN,NaN,NaN
< 20260915134600,NaN,NaN,NaN,NaN
< 20260915134620,NaN,NaN,NaN,NaN
< 20260915134640,NaN,NaN,NaN,NaN
< 20260915134700,NaN,NaN,NaN,NaN
< 20260915134720,NaN,NaN,NaN,NaN
< 20260915134740,NaN,NaN,NaN,NaN
< 20260915134800,NaN,NaN,NaN,NaN
< 20260915134820,NaN,NaN,NaN,NaN
< 20260915134840,NaN,NaN,NaN,NaN
< 20260915134900,NaN,NaN,NaN,NaN
< 20260915134920,NaN,NaN,NaN,NaN
< 20260915134940,NaN,NaN,NaN,NaN
< 20260915135000,NaN,NaN,NaN,NaN
< 20260915135020,NaN,NaN,NaN,NaN
< 20260915135040,NaN,NaN,NaN,NaN
< 20260915135100,NaN,NaN,NaN,NaN
< 20260915135120,NaN,NaN,NaN,NaN
< 20260915135140,NaN,NaN,NaN,NaN
< 20260915135200,NaN,NaN,NaN,NaN
< 20260915135220,NaN,NaN,NaN,NaN
< 20260915135240,NaN,NaN,NaN,NaN
< 20260915135300,NaN,NaN,NaN,NaN
< 20260915135320,NaN,NaN,NaN,NaN
< 20260915135340,NaN,NaN,NaN,NaN
< 20260915135400,NaN,NaN,NaN,NaN
< 20260915135420,NaN,NaN,NaN,NaN
< 20260915135440,NaN,NaN,NaN,NaN
< 20260915135500,NaN,NaN,NaN,NaN
< 20260915135520,NaN,NaN,NaN,NaN
< 20260915135540,NaN,NaN,NaN,NaN
< 20260915135600,NaN,NaN,NaN,NaN
< 20260915135620,NaN,NaN,NaN,NaN
< 20260915135640,NaN,NaN,NaN,NaN
< 20260915135700,NaN,NaN,NaN,NaN
< 20260915135720,NaN,NaN,NaN,NaN
< 20260915135740,NaN,NaN,NaN,NaN
< 20260915135800,NaN,NaN,NaN,NaN
< 20260915135820,NaN,NaN,NaN,NaN
< 20260915135840,NaN,NaN,NaN,NaN
< 20260915135900,NaN,NaN,NaN,NaN
< 20260915135920,NaN,NaN,NaN,NaN
< 20260915135940,NaN,NaN,NaN,NaN
< 20260915140000,NaN,NaN,NaN,NaN
< 20260915140020,NaN,NaN,NaN,NaN
< 20260915140040,NaN,NaN,NaN,NaN
< 20260915140100,NaN,NaN,NaN,NaN
< 20260915140120,NaN,NaN,NaN,NaN
< 20260915140140,NaN,NaN,NaN,NaN
< 20260915140200,NaN,NaN,NaN,NaN
< 20260915140220,NaN,NaN,NaN,NaN
< 20260915140240,NaN,NaN,NaN,NaN
< 20260915140300,NaN,NaN,NaN,NaN
< 20260915140320,NaN,NaN,NaN,NaN
< 20260915140340,NaN,NaN,NaN,NaN
< 20260915140400,NaN,NaN,NaN,NaN
< 20260915140420,NaN,NaN,NaN,NaN
< 20260915140440,NaN,NaN,NaN,NaN
< 20260915140500,NaN,NaN,NaN,NaN
< 20260915140520,NaN,NaN,NaN,NaN
< 20260915140540,NaN,NaN,NaN,NaN
< 20260915140600,NaN,NaN,NaN,NaN
< 20260915140620,NaN,NaN,NaN,NaN
< 20260915140640,NaN,NaN,NaN,NaN
< 20260915140700,NaN,NaN,NaN,NaN
< 20260915140720,NaN,NaN,NaN,NaN
< 20260915140740,NaN,NaN,NaN,NaN
< 20260915140800,NaN,NaN,NaN,NaN
< 20260915140820,NaN,NaN,NaN,NaN
< 20260915140840,NaN,NaN,NaN,NaN
< 20260915140900,NaN,NaN,NaN,NaN
< 20260915140920,NaN,NaN,NaN,NaN
< 20260915140940,NaN,NaN,NaN,NaN
< 20260915141000,NaN,NaN,NaN,NaN
< 20260915141020,NaN,NaN,NaN,NaN
< 20260915141040,NaN,NaN,NaN,NaN
< 20260915141100,NaN,NaN,NaN,NaN
< 20260915141120,NaN,NaN,NaN,NaN
< 20260915141140,NaN,NaN,NaN,NaN
< 20260915141200,NaN,NaN,NaN,NaN
< 20260915141220,NaN,NaN,NaN,NaN
< 20260915141240,NaN,NaN,NaN,NaN
< 20260915141300,NaN,NaN,NaN,NaN
< 20260915141320,NaN,NaN,NaN,NaN
< 20260915141340,NaN,NaN,NaN,NaN
< 20260915141400,NaN,NaN,NaN,NaN
< 20260915141420,NaN,NaN,NaN,NaN
< 20260915141440,NaN,NaN,NaN,NaN
< 20260915141500,NaN,NaN,NaN,NaN
< 20260915141520,NaN,NaN,NaN,NaN
< 20260915141540,NaN,NaN,NaN,NaN
< 20260915141600,NaN,NaN,NaN,NaN
< 20260915141620,NaN,NaN,NaN,NaN
< 20260915141640,NaN,NaN,NaN,NaN
< 20260915141700,NaN,NaN,NaN,NaN
< 20260915141720,NaN,NaN,NaN,NaN
< 20260915141740,NaN,NaN,NaN,NaN
< 20260915141800,NaN,NaN,NaN,NaN
< 20260915141820,NaN,NaN,NaN,NaN
< 20260915141840,NaN,NaN,NaN,NaN
< 20260915141900,NaN,NaN,NaN,NaN
< 20260915141920,NaN,NaN,NaN,NaN
< 20260915141940,NaN,NaN,NaN,NaN
< 20260915142000,NaN,NaN,NaN,NaN
< 20260915142020,NaN,NaN,NaN,NaN
< 20260915142040,NaN,NaN,NaN,NaN
< 20260915142100,NaN,NaN,NaN,NaN
< 20260915142120,NaN,NaN,NaN,NaN
< 20260915142140,NaN,NaN,NaN,NaN
< 20260915142200,NaN,NaN,NaN,NaN
< 20260915142220,NaN,NaN,NaN,NaN
< 20260915142240,NaN,NaN,NaN,NaN
< 20260915142300,NaN,NaN,NaN,NaN
< 20260915142320,NaN,NaN,NaN,NaN
< 20260915142340,NaN,NaN,NaN,NaN
< 20260915142400,NaN,NaN,NaN,NaN
< 20260915142420,NaN,NaN,NaN,NaN
< 20260915142440,NaN,NaN,NaN,NaN
< 20260915142500,NaN,NaN,NaN,NaN
< 20260915142520,NaN,NaN,NaN,NaN
< 20260915142540,NaN,NaN,NaN,NaN
< 20260915142600,NaN,NaN,NaN,NaN
< 20260915142620,NaN,NaN,NaN,NaN
< 20260915142640,NaN,NaN,NaN,NaN
< 20260915142700,NaN,NaN,NaN,NaN
< 20260915142720,NaN,NaN,NaN,NaN
< 20260915142740,NaN,NaN,NaN,NaN
< 20260915142800,NaN,NaN,NaN,NaN
< 20260915142820,NaN,NaN,NaN,NaN
< 20260915142840,NaN,NaN,NaN,NaN
< 20260915142900,NaN,NaN,NaN,NaN
< 20260915142920,NaN,NaN,NaN,NaN
< 20260915142940,NaN,NaN,NaN,NaN
< 20260915143000,NaN,NaN,NaN,NaN
< 20260915143020,NaN,NaN,NaN,NaN
< 20260915143040,NaN,NaN,NaN,NaN
< 20260915143100,NaN,NaN,NaN,NaN
< 20260915143120,NaN,NaN,NaN,NaN
< 20260915143140,NaN,NaN,NaN,NaN
< 20260915143200,NaN,NaN,NaN,NaN
< 20260915143220,NaN,NaN,NaN,NaN
< 20260915143240,NaN,NaN,NaN,NaN
< 20260915143300,NaN,NaN,NaN,NaN
< 20260915143320,NaN,NaN,NaN,NaN
< 20260915143340,NaN,NaN,NaN,NaN
< 20260915143400,NaN,NaN,NaN,NaN
< 20260915143420,NaN,NaN,NaN,NaN
< 20260915143440,NaN,NaN,NaN,NaN
< 20260915143500,NaN,NaN,NaN,NaN
< 20260915143520,NaN,NaN,NaN,NaN
< 20260915143540,NaN,NaN,NaN,NaN
< 20260915143600,NaN,NaN,NaN,NaN
< 20260915143620,NaN,NaN,NaN,NaN
< 20260915143640,NaN,NaN,NaN,NaN
< 20260915143700,NaN,NaN,NaN,NaN
< 20260915143720,NaN,NaN,NaN,NaN
< 20260915143740,NaN,NaN,NaN,NaN
< 20260915143800,NaN,NaN,NaN,NaN
< 20260915143820,NaN,NaN,NaN,NaN
< 20260915143840,NaN,NaN,NaN,NaN
< 20260915143900,NaN,NaN,NaN,NaN
< 20260915143920,NaN,NaN,NaN,NaN
< 20260915143940,NaN,NaN,NaN,NaN
< 20260915144000,NaN,NaN,NaN,NaN
< 20260915144020,NaN,NaN,NaN,NaN
< 20260915144040,NaN,NaN,NaN,NaN
< 20260915144100,NaN,NaN,NaN,NaN
< 20260915144120,NaN,NaN,NaN,NaN
< 20260915144140,NaN,NaN,NaN,NaN
< 20260915144200,NaN,NaN,NaN,NaN
< 20260915144220,NaN,NaN,NaN,NaN
< 20260915144240,NaN,NaN,NaN,NaN
< 20260915144300,NaN,NaN,NaN,NaN
< 20260915144320,NaN,NaN,NaN,NaN
< 20260915144340,NaN,NaN,NaN,NaN
< 20260915144400,NaN,NaN,NaN,NaN
< 20260915144420,NaN,NaN,NaN,NaN
< 20260915144440,NaN,NaN,NaN,NaN
< 20260915144500,NaN,NaN,NaN,NaN
< 20260915144520,NaN,NaN,NaN,NaN
< 20260915144540,NaN,NaN,NaN,NaN
< 20260915144600,NaN,NaN,NaN,NaN
< 20260915144620,NaN,NaN,NaN,NaN
< 20260915144640,NaN,NaN,NaN,NaN
< 20260915144700,NaN,NaN,NaN,NaN
< 20260915144720,NaN,NaN,NaN,NaN
< 20260915144740,NaN,NaN,NaN,NaN
< 20260915144800,NaN,NaN,NaN,NaN
< 20260915144820,NaN,NaN,NaN,NaN
< 20260915144840,NaN,NaN,NaN,NaN
< 20260915144900,NaN,NaN,NaN,NaN
< 20260915144920,NaN,NaN,NaN,NaN
< 20260915144940,NaN,NaN,NaN,NaN
< 20260915145000,NaN,NaN,NaN,NaN
< 20260915145020,NaN,NaN,NaN,NaN
< 20260915145040,NaN,NaN,NaN,NaN
< 20260915145100,NaN,NaN,NaN,NaN
< 20260915145120,NaN,NaN,NaN,NaN
< 20260915145140,NaN,NaN,NaN,NaN
< 20260915145200,NaN,NaN,NaN,NaN
< 20260915145220,NaN,NaN,NaN,NaN
< 20260915145240,NaN,NaN,NaN,NaN
< 20260915145300,NaN,NaN,NaN,NaN
< 20260915145320,NaN,NaN,NaN,NaN
< 20260915145340,NaN,NaN,NaN,NaN
< 20260915145400,NaN,NaN,NaN,NaN
< 20260915145420,NaN,NaN,NaN,NaN
< 20260915145440,NaN,NaN,NaN,NaN
< 20260915145500,NaN,NaN,NaN,NaN
< 20260915145520,NaN,NaN,NaN,NaN
< 20260915145540,NaN,NaN,NaN,NaN
< 20260915145600,NaN,NaN,NaN,NaN
< 20260915145620,NaN,NaN,NaN,NaN
< 20260915145640,NaN,NaN,NaN,NaN
< 20260915145700,NaN,NaN,NaN,NaN
< 20260915145720,NaN,NaN,NaN,NaN
< 20260915145740,NaN,NaN,NaN,NaN
< 20260915145800,NaN,NaN,NaN,NaN
< 20260915145820,NaN,NaN,NaN,NaN
< 20260915145840,NaN,NaN,NaN,NaN
< 20260915145900,NaN,NaN,NaN,NaN
< 20260915145920,NaN,NaN,NaN,NaN
< 20260915145940,NaN,NaN,NaN,NaN
< 20260915150000,NaN,NaN,NaN,NaN
< 20260915150020,NaN,NaN,NaN,NaN
< 20260915150040,NaN,NaN,NaN,NaN
< 20260915150100,NaN,NaN,NaN,NaN
< 20260915150120,NaN,NaN,NaN,NaN
< 20260915150140,NaN,NaN,NaN,NaN
< 20260915150200,NaN,NaN,NaN,NaN
< 20260915150220,NaN,NaN,NaN,NaN
< 20260915150240,NaN,NaN,NaN,NaN
< 20260915150300,NaN,NaN,NaN,NaN
< 20260915150320,NaN,NaN,NaN,NaN
< 20260915150340,NaN,NaN,NaN,NaN
< 20260915150400,NaN,NaN,NaN,NaN
< 20260915150420,NaN,NaN,NaN,NaN
< 20260915150440,NaN,NaN,NaN,NaN
< 20260915150500,NaN,NaN,NaN,NaN
< 20260915150520,NaN,NaN,NaN,NaN
< 20260915150540,NaN,NaN,NaN,NaN
< 20260915150600,NaN,NaN,NaN,NaN
< 20260915150620,NaN,NaN,NaN,NaN
< 20260915150640,NaN,NaN,NaN,NaN
< 20260915150700,NaN,NaN,NaN,NaN
< 20260915150720,NaN,NaN,NaN,NaN
< 20260915150740,NaN,NaN,NaN,NaN
< 20260915150800,NaN,NaN,NaN,NaN
< 20260915150820,NaN,NaN,NaN,NaN
< 20260915150840,NaN,NaN,NaN,NaN
< 20260915150900,NaN,NaN,NaN,NaN
< 20260915150920,NaN,NaN,NaN,NaN
< 20260915150940,NaN,NaN,NaN,NaN
< 20260915151000,NaN,NaN,NaN,NaN
< 20260915151020,NaN,NaN,NaN,NaN
< 20260915151040,NaN,NaN,NaN,NaN
< 20260915151100,NaN,NaN,NaN,NaN
< 20260915151120,NaN,NaN,NaN,NaN
< 20260915151140,NaN,NaN,NaN,NaN
< 20260915151200,NaN,NaN,NaN,NaN
< 20260915151220,NaN,NaN,NaN,NaN
< 20260915151240,NaN,NaN,NaN,NaN
< 20260915151300,NaN,NaN,NaN,NaN
< 20260915151320,NaN,NaN,NaN,NaN
< 20260915151340,NaN,NaN,NaN,NaN
< 20260915151400,NaN,NaN,NaN,NaN
< 20260915151420,NaN,NaN,NaN,NaN
< 20260915151440,NaN,NaN,NaN,NaN
< 20260915151500,NaN,NaN,NaN,NaN
< 20260915151520,NaN,NaN,NaN,NaN
< 20260915151540,NaN,NaN,NaN,NaN
< 20260915151600,NaN,NaN,NaN,NaN
< 20260915151620,NaN,NaN,NaN,NaN
< 20260915151640,NaN,NaN,NaN,NaN
< 20260915151700,NaN,NaN,NaN,NaN
< 20260915151720,NaN,NaN,NaN,NaN
< 20260915151740,NaN,NaN,NaN,NaN
< 20260915151800,NaN,NaN,NaN,NaN
< 20260915151820,NaN,NaN,NaN,NaN
< 20260915151840,NaN,NaN,NaN,NaN
< 20260915151900,NaN,NaN,NaN,NaN
< 20260915151920,NaN,NaN,NaN,NaN
< 20260915151940,NaN,NaN,NaN,NaN
< 20260915152000,NaN,NaN,NaN,NaN
< 20260915152020,NaN,NaN,NaN,NaN
< 20260915152040,NaN,NaN,NaN,NaN
< 20260915152100,NaN,NaN,NaN,NaN
< 20260915152120,NaN,NaN,NaN,NaN
< 20260915152140,NaN,NaN,NaN,NaN
< 20260915152200,NaN,NaN,NaN,NaN
< 20260915152220,NaN,NaN,NaN,NaN
< 20260915152240,NaN,NaN,NaN,NaN
< 20260915152300,NaN,NaN,NaN,NaN
< 20260915152320,NaN,NaN,NaN,NaN
< 20260915152340,NaN,NaN,NaN,NaN
< 20260915152400,NaN,NaN,NaN,NaN
< 20260915152420,NaN,NaN,NaN,NaN
< 20260915152440,NaN,NaN,NaN,NaN
< 20260915152500,NaN,NaN,NaN,NaN
< 20260915152520,NaN,NaN,NaN,NaN
< 20260915152540,NaN,NaN,NaN,NaN
< 20260915152600,NaN,NaN,NaN,NaN
< 20260915152620,NaN,NaN,NaN,NaN
< 20260915152640,NaN,NaN,NaN,NaN
< 20260915152700,NaN,NaN,NaN,NaN
< 20260915152720,NaN,NaN,NaN,NaN
< 20260915152740,NaN,NaN,NaN,NaN
< 20260915152800,NaN,NaN,NaN,NaN
< 20260915152820,NaN,NaN,NaN,NaN
< 20260915152840,NaN,NaN,NaN,NaN
< 20260915152900,NaN,NaN,NaN,NaN
< 20260915152920,NaN,NaN,NaN,NaN
< 20260915152940,NaN,NaN,NaN,NaN
< 20260915153000,NaN,NaN,NaN,NaN
< 20260915153020,NaN,NaN,NaN,NaN
< 20260915153040,NaN,NaN,NaN,NaN
< 20260915153100,NaN,NaN,NaN,NaN
< 20260915153120,NaN,NaN,NaN,NaN
< 20260915153140,NaN,NaN,NaN,NaN
< 20260915153200,NaN,NaN,NaN,NaN
< 20260915153220,NaN,NaN,NaN,NaN
< 20260915153240,NaN,NaN,NaN,NaN
< 20260915153300,NaN,NaN,NaN,NaN
< 20260915153320,NaN,NaN,NaN,NaN
< 20260915153340,NaN,NaN,NaN,NaN
< 20260915153400,NaN,NaN,NaN,NaN
< 20260915153420,NaN,NaN,NaN,NaN
< 20260915153440,NaN,NaN,NaN,NaN
< 20260915153500,NaN,NaN,NaN,NaN
< 20260915153520,NaN,NaN,NaN,NaN
< 20260915153540,NaN,NaN,NaN,NaN
< 20260915153600,NaN,NaN,NaN,NaN
< 20260915153620,NaN,NaN,NaN,NaN
< 20260915153640,NaN,NaN,NaN,NaN
< 20260915153700,NaN,NaN,NaN,NaN
< 20260915153720,NaN,NaN,NaN,NaN
< 20260915153740,NaN,NaN,NaN,NaN
< 20260915153800,NaN,NaN,NaN,NaN
< 20260915153820,NaN,NaN,NaN,NaN
< 20260915153840,NaN,NaN,NaN,NaN
< 20260915153900,NaN,NaN,NaN,NaN
< 20260915153920,NaN,NaN,NaN,NaN
< 20260915153940,NaN,NaN,NaN,NaN
< 20260915154000,NaN,NaN,NaN,NaN
< 20260915154020,NaN,NaN,NaN,NaN
< 20260915154040,NaN,NaN,NaN,NaN
< 20260915154100,NaN,NaN,NaN,NaN
< 20260915154120,NaN,NaN,NaN,NaN
< 20260915154140,NaN,NaN,NaN,NaN
< 20260915154200,NaN,NaN,NaN,NaN
< 20260915154220,NaN,NaN,NaN,NaN
< 20260915154240,NaN,NaN,NaN,NaN
< 20260915154300,NaN,NaN,NaN,NaN
< 20260915154320,NaN,NaN,NaN,NaN
< 20260915154340,NaN,NaN,NaN,NaN
< 20260915154400,NaN,NaN,NaN,NaN
< 20260915154420,NaN,NaN,NaN,NaN
< 20260915154440,NaN,NaN,NaN,NaN
< 20260915154500,NaN,NaN,NaN,NaN
< 20260915154520,NaN,NaN,NaN,NaN
< 20260915154540,NaN,NaN,NaN,NaN
< 20260915154600,NaN,NaN,NaN,NaN
< 20260915154620,NaN,NaN,NaN,NaN
< 20260915154640,NaN,NaN,NaN,NaN
< 20260915154700,NaN,NaN,NaN,NaN
< 20260915154720,NaN,NaN,NaN,NaN
< 20260915154740,NaN,NaN,NaN,NaN
< 20260915154800,NaN,NaN,NaN,NaN
< 20260915154820,NaN,NaN,NaN,NaN
< 20260915154840,NaN,NaN,NaN,NaN
< 20260915154900,NaN,NaN,NaN,NaN
< 20260915154920,NaN,NaN,NaN,NaN
< 20260915154940,NaN,NaN,NaN,NaN
< 20260915155000,NaN,NaN,NaN,NaN
< 20260915155020,NaN,NaN,NaN,NaN
< 20260915155040,NaN,NaN,NaN,NaN
< 20260915155100,NaN,NaN,NaN,NaN
< 20260915155120,NaN,NaN,NaN,NaN
< 20260915155140,NaN,NaN,NaN,NaN
< 20260915155200,NaN,NaN,NaN,NaN
< 20260915155220,NaN,NaN,NaN,NaN
< 20260915155240,NaN,NaN,NaN,NaN
< 20260915155300,NaN,NaN,NaN,NaN
< 20260915155320,NaN,NaN,NaN,NaN
< 20260915155340,NaN,NaN,NaN,NaN
< 20260915155400,NaN,NaN,NaN,NaN
< 20260915155420,NaN,NaN,NaN,NaN
< 20260915155440,NaN,NaN,NaN,NaN
< 20260915155500,NaN,NaN,NaN,NaN
< 20260915155520,NaN,NaN,NaN,NaN
< 20260915155540,NaN,NaN,NaN,NaN
< 20260915155600,NaN,NaN,NaN,NaN
< 20260915155620,NaN,NaN,NaN,NaN
< 20260915155640,NaN,NaN,NaN,NaN
< 20260915155700,NaN,NaN,NaN,NaN
< 20260915155720,NaN,NaN,NaN,NaN
< 20260915155740,NaN,NaN,NaN,NaN
< 20260915155800,NaN,NaN,NaN,NaN
< 20260915155820,NaN,NaN,NaN,NaN
< 20260915155840,NaN,NaN,NaN,NaN
< 20260915155900,NaN,NaN,NaN,NaN
< 20260915155920,NaN,NaN,NaN,NaN
< 20260915155940,NaN,NaN,NaN,NaN
< 20260915160000,NaN,NaN,NaN,NaN
< 20260915160020,NaN,NaN,NaN,NaN
< 20260915160040,NaN,NaN,NaN,NaN
< 20260915160100,NaN,NaN,NaN,NaN
< 20260915160120,NaN,NaN,NaN,NaN
< 20260915160140,NaN,NaN,NaN,NaN
< 20260915160200,NaN,NaN,NaN,NaN
< 20260915160220,NaN,NaN,NaN,NaN
< 20260915160240,NaN,NaN,NaN,NaN
< 20260915160300,NaN,NaN,NaN,NaN
< 20260915160320,NaN,NaN,NaN,NaN
< 20260915160340,NaN,NaN,NaN,NaN
< 20260915160400,NaN,NaN,NaN,NaN
< 20260915160420,NaN,NaN,NaN,NaN
< 20260915160440,NaN,NaN,NaN,NaN
< 20260915160500,NaN,NaN,NaN,NaN
< 20260915160520,NaN,NaN,NaN,NaN
< 20260915160540,NaN,NaN,NaN,NaN
< 20260915160600,NaN,NaN,NaN,NaN
< 20260915160620,NaN,NaN,NaN,NaN
< 20260915160640,NaN,NaN,NaN,NaN
< 20260915160700,NaN,NaN,NaN,NaN
< 20260915160720,NaN,NaN,NaN,NaN
< 20260915160740,NaN,NaN,NaN,NaN
< 20260915160800,NaN,NaN,NaN,NaN
< 20260915160820,NaN,NaN,NaN,NaN
< 20260915160840,NaN,NaN,NaN,NaN
< 20260915160900,NaN,NaN,NaN,NaN
< 20260915160920,NaN,NaN,NaN,NaN
< 20260915160940,NaN,NaN,NaN,NaN
< 20260915161000,NaN,NaN,NaN,NaN
< 20260915161020,NaN,NaN,NaN,NaN
< 20260915161040,NaN,NaN,NaN,NaN
< 20260915161100,NaN,NaN,NaN,NaN
< 20260915161120,NaN,NaN,NaN,NaN
< 20260915161140,NaN,NaN,NaN,NaN
< 20260915161200,NaN,NaN,NaN,NaN
< 20260915161220,NaN,NaN,NaN,NaN
< 20260915161240,NaN,NaN,NaN,NaN
< 20260915161300,NaN,NaN,NaN,NaN
< 20260915161320,NaN,NaN,NaN,NaN
< 20260915161340,NaN,NaN,NaN,NaN
< 20260915161400,NaN,NaN,NaN,NaN
< 20260915161420,NaN,NaN,NaN,NaN
< 20260915161440,NaN,NaN,NaN,NaN
< 20260915161500,NaN,NaN,NaN,NaN
< 20260915161520,NaN,NaN,NaN,NaN
< 20260915161540,NaN,NaN,NaN,NaN
< 20260915161600,NaN,NaN,NaN,NaN
< 20260915161620,NaN,NaN,NaN,NaN
< 20260915161640,NaN,NaN,NaN,NaN
< 20260915161700,NaN,NaN,NaN,NaN
< 20260915161720,NaN,NaN,NaN,NaN
< 20260915161740,NaN,NaN,NaN,NaN
< 20260915161800,NaN,NaN,NaN,NaN
< 20260915161820,NaN,NaN,NaN,NaN
< 20260915161840,NaN,NaN,NaN,NaN
< 20260915161900,NaN,NaN,NaN,NaN
< 20260915161920,NaN,NaN,NaN,NaN
< 20260915161940,NaN,NaN,NaN,NaN
< 20260915162000,NaN,NaN,NaN,NaN
< 20260915162020,NaN,NaN,NaN,NaN
< 20260915162040,NaN,NaN,NaN,NaN
< 20260915162100,NaN,NaN,NaN,NaN
< 20260915162120,NaN,NaN,NaN,NaN
< 20260915162140,NaN,NaN,NaN,NaN
< 20260915162200,NaN,NaN,NaN,NaN
< 20260915162220,NaN,NaN,NaN,NaN
< 20260915162240,NaN,NaN,NaN,NaN
< 20260915162300,NaN,NaN,NaN,NaN
< 20260915162320,NaN,NaN,NaN,NaN
< 20260915162340,NaN,NaN,NaN,NaN
< 20260915162400,NaN,NaN,NaN,NaN
< 20260915162420,NaN,NaN,NaN,NaN
< 20260915162440,NaN,NaN,NaN,NaN
< 20260915162500,NaN,NaN,NaN,NaN
< 20260915162520,NaN,NaN,NaN,NaN
< 20260915162540,NaN,NaN,NaN,NaN
< 20260915162600,NaN,NaN,NaN,NaN
< 20260915162620,NaN,NaN,NaN,NaN
< 20260915162640,NaN,NaN,NaN,NaN
< 20260915162700,NaN,NaN,NaN,NaN
< 20260915162720,NaN,NaN,NaN,NaN
< 20260915162740,NaN,NaN,NaN,NaN
< 20260915162800,NaN,NaN,NaN,NaN
< 20260915162820,NaN,NaN,NaN,NaN
< 20260915162840,NaN,NaN,NaN,NaN
< 20260915162900,NaN,NaN,NaN,NaN
< 20260915162920,NaN,NaN,NaN,NaN
< 20260915162940,NaN,NaN,NaN,NaN
< 20260915163000,NaN,NaN,NaN,NaN
< 20260915163020,NaN,NaN,NaN,NaN
< 20260915163040,NaN,NaN,NaN,NaN
< 20260915163100,NaN,NaN,NaN,NaN
< 20260915163120,NaN,NaN,NaN,NaN
< 20260915163140,NaN,NaN,NaN,NaN
< 20260915163200,NaN,NaN,NaN,NaN
< 20260915163220,NaN,NaN,NaN,NaN
< 20260915163240,NaN,NaN,NaN,NaN
< 20260915163300,NaN,NaN,NaN,NaN
< 20260915163320,NaN,NaN,NaN,NaN
< 20260915163340,NaN,NaN,NaN,NaN
< 20260915163400,NaN,NaN,NaN,NaN
< 20260915163420,NaN,NaN,NaN,NaN
< 20260915163440,NaN,NaN,NaN,NaN
< 20260915163500,NaN,NaN,NaN,NaN
< 20260915163520,NaN,NaN,NaN,NaN
< 20260915163540,NaN,NaN,NaN,NaN
< 20260915163600,NaN,NaN,NaN,NaN
< 20260915163620,NaN,NaN,NaN,NaN
< 20260915163640,NaN,NaN,NaN,NaN
< 20260915163700,NaN,NaN,NaN,NaN
< 20260915163720,NaN,NaN,NaN,NaN
< 20260915163740,NaN,NaN,NaN,NaN
< 20260915163800,NaN,NaN,NaN,NaN
< 20260915163820,NaN,NaN,NaN,NaN
< 20260915163840,NaN,NaN,NaN,NaN
< 20260915163900,NaN,NaN,NaN,NaN
< 20260915163920,NaN,NaN,NaN,NaN
< 20260915163940,NaN,NaN,NaN,NaN
< 20260915164000,NaN,NaN,NaN,NaN
< 20260915164020,NaN,NaN,NaN,NaN
< 20260915164040,NaN,NaN,NaN,NaN
< 20260915164100,NaN,NaN,NaN,NaN
< 20260915164120,NaN,NaN,NaN,NaN
< 20260915164140,NaN,NaN,NaN,NaN
< 20260915164200,NaN,NaN,NaN,NaN
< 20260915164220,NaN,NaN,NaN,NaN
< 20260915164240,NaN,NaN,NaN,NaN
< 20260915164300,NaN,NaN,NaN,NaN
< 20260915164320,NaN,NaN,NaN,NaN
< 20260915164340,NaN,NaN,NaN,NaN
< 20260915164400,NaN,NaN,NaN,NaN
< 20260915164420,NaN,NaN,NaN,NaN
< 20260915164440,NaN,NaN,NaN,NaN
< 20260915164500,NaN,NaN,NaN,NaN
< 20260915164520,NaN,NaN,NaN,NaN
< 20260915164540,NaN,NaN,NaN,NaN
< 20260915164600,NaN,NaN,NaN,NaN
< 20260915164620,NaN,NaN,NaN,NaN
< 20260915164640,NaN,NaN,NaN,NaN
< 20260915164700,NaN,NaN,NaN,NaN
< 20260915164720,NaN,NaN,NaN,NaN
< 20260915164740,NaN,NaN,NaN,NaN
< 20260915164800,NaN,NaN,NaN,NaN
< 20260915164820,NaN,NaN,NaN,NaN
< 20260915164840,NaN,NaN,NaN,NaN
< 20260915164900,NaN,NaN,NaN,NaN
< 20260915164920,NaN,NaN,NaN,NaN
< 20260915164940,NaN,NaN,NaN,NaN
< 20260915165000,NaN,NaN,NaN,NaN
< 20260915165020,NaN,NaN,NaN,NaN
< 20260915165040,NaN,NaN,NaN,NaN
< 20260915165100,NaN,NaN,NaN,NaN
< 20260915165120,NaN,NaN,NaN,NaN
< 20260915165140,NaN,NaN,NaN,NaN
< 20260915165200,NaN,NaN,NaN,NaN
< 20260915165220,NaN,NaN,NaN,NaN
< 20260915165240,NaN,NaN,NaN,NaN
< 20260915165300,NaN,NaN,NaN,NaN
< 20260915165320,NaN,NaN,NaN,NaN
< 20260915165340,NaN,NaN,NaN,NaN
< 20260915165400,NaN,NaN,NaN,NaN
< 20260915165420,NaN,NaN,NaN,NaN
< 20260915165440,NaN,NaN,NaN,NaN
< 20260915165500,NaN,NaN,NaN,NaN
< 20260915165520,NaN,NaN,NaN,NaN
< 20260915165540,NaN,NaN,NaN,NaN
< 20260915165600,NaN,NaN,NaN,NaN
< 20260915165620,NaN,NaN,NaN,NaN
< 20260915165640,NaN,NaN,NaN,NaN
< 20260915165700,NaN,NaN,NaN,NaN
< 20260915165720,NaN,NaN,NaN,NaN
< 20260915165740,NaN,NaN,NaN,NaN
< 20260915165800,NaN,NaN,NaN,NaN
< 20260915165820,NaN,NaN,NaN,NaN
< 20260915165840,NaN,NaN,NaN,NaN
< 20260915165900,NaN,NaN,NaN,NaN
< 20260915165920,NaN,NaN,NaN,NaN
< 20260915165940,NaN,NaN,NaN,NaN
< 20260915170000,NaN,NaN,NaN,NaN
< 20260915170020,NaN,NaN,NaN,NaN
< 20260915170040,NaN,NaN,NaN,NaN
< 20260915170100,NaN,NaN,NaN,NaN
< 20260915170120,NaN,NaN,NaN,NaN
< 20260915170140,NaN,NaN,NaN,NaN
< 20260915170200,NaN,NaN,NaN,NaN
< 20260915170220,NaN,NaN,NaN,NaN
< 20260915170240,NaN,NaN,NaN,NaN
< 20260915170300,NaN,NaN,NaN,NaN
< 20260915170320,NaN,NaN,NaN,NaN
< 20260915170340,NaN,NaN,NaN,NaN
< 20260915170400,NaN,NaN,NaN,NaN
< 20260915170420,NaN,NaN,NaN,NaN
< 20260915170440,NaN,NaN,NaN,NaN
< 20260915170500,NaN,NaN,NaN,NaN
< 20260915170520,NaN,NaN,NaN,NaN
< 20260915170540,NaN,NaN,NaN,NaN
< 20260915170600,NaN,NaN,NaN,NaN
< 20260915170620,NaN,NaN,NaN,NaN
< 20260915170640,NaN,NaN,NaN,NaN
< 20260915170700,NaN,NaN,NaN,NaN
< 20260915170720,NaN,NaN,NaN,NaN
< 20260915170740,NaN,NaN,NaN,NaN
< 20260915170800,NaN,NaN,NaN,NaN
< 20260915170820,NaN,NaN,NaN,NaN
< 20260915170840,NaN,NaN,NaN,NaN
< 20260915170900,NaN,NaN,NaN,NaN
< 20260915170920,NaN,NaN,NaN,NaN
< 20260915170940,NaN,NaN,NaN,NaN
< 20260915171000,NaN,NaN,NaN,NaN
< 20260915171020,NaN,NaN,NaN,NaN
< 20260915171040,NaN,NaN,NaN,NaN
< 20260915171100,NaN,NaN,NaN,NaN
< 20260915171120,NaN,NaN,NaN,NaN
< 20260915171140,NaN,NaN,NaN,NaN
< 20260915171200,NaN,NaN,NaN,NaN
< 20260915171220,NaN,NaN,NaN,NaN
< 20260915171240,NaN,NaN,NaN,NaN
< 20260915171300,NaN,NaN,NaN,NaN
< 20260915171320,NaN,NaN,NaN,NaN
< 20260915171340,NaN,NaN,NaN,NaN
< 20260915171400,NaN,NaN,NaN,NaN
< 20260915171420,NaN,NaN,NaN,NaN
< 20260915171440,NaN,NaN,NaN,NaN
< 20260915171500,NaN,NaN,NaN,NaN
< 20260915171520,NaN,NaN,NaN,NaN
< 20260915171540,NaN,NaN,NaN,NaN
< 20260915171600,NaN,NaN,NaN,NaN
< 20260915171620,NaN,NaN,NaN,NaN
< 20260915171640,NaN,NaN,NaN,NaN
< 20260915171700,NaN,NaN,NaN,NaN
< 20260915171720,NaN,NaN,NaN,NaN
< 20260915171740,NaN,NaN,NaN,NaN
< 20260915171800,NaN,NaN,NaN,NaN
< 20260915171820,NaN,NaN,NaN,NaN
< 20260915171840,NaN,NaN,NaN,NaN
< 20260915171900,NaN,NaN,NaN,NaN
< 20260915171920,NaN,NaN,NaN,NaN
< 20260915171940,NaN,NaN,NaN,NaN
< 20260915172000,NaN,NaN,NaN,NaN
< 20260915172020,NaN,NaN,NaN,NaN
< 20260915172040,NaN,NaN,NaN,NaN
< 20260915172100,NaN,NaN,NaN,NaN
< 20260915172120,NaN,NaN,NaN,NaN
< 20260915172140,NaN,NaN,NaN,NaN
< 20260915172200,NaN,NaN,NaN,NaN
< 20260915172220,NaN,NaN,NaN,NaN
< 20260915172240,NaN,NaN,NaN,NaN
< 20260915172300,NaN,NaN,NaN,NaN
< 20260915172320,NaN,NaN,NaN,NaN
< 20260915172340,NaN,NaN,NaN,NaN
< 20260915172400,NaN,NaN,NaN,NaN
< 20260915172420,NaN,NaN,NaN,NaN
< 20260915172440,NaN,NaN,NaN,NaN
< 20260915172500,NaN,NaN,NaN,NaN
< 20260915172520,NaN,NaN,NaN,NaN
< 20260915172540,NaN,NaN,NaN,NaN
< 20260915172600,NaN,NaN,NaN,NaN
< 20260915172620,NaN,NaN,NaN,NaN
< 20260915172640,NaN,NaN,NaN,NaN
< 20260915172700,NaN,NaN,NaN,NaN
< 20260915172720,NaN,NaN,NaN,NaN
< 20260915172740,NaN,NaN,NaN,NaN
< 20260915172800,NaN,NaN,NaN,NaN
< 20260915172820,NaN,NaN,NaN,NaN
< 20260915172840,NaN,NaN,NaN,NaN
< 20260915172900,NaN,NaN,NaN,NaN
< 20260915172920,NaN,NaN,NaN,NaN
< 20260915172940,NaN,NaN,NaN,NaN
< 20260915173000,NaN,NaN,NaN,NaN
< 20260915173020,NaN,NaN,NaN,NaN
< 20260915173040,NaN,NaN,NaN,NaN
< 20260915173100,NaN,NaN,NaN,NaN
< 20260915173120,NaN,NaN,NaN,NaN
< 20260915173140,NaN,NaN,NaN,NaN
< 20260915173200,NaN,NaN,NaN,NaN
< 20260915173220,NaN,NaN,NaN,NaN
< 20260915173240,NaN,NaN,NaN,NaN
< 20260915173300,NaN,NaN,NaN,NaN
< 20260915173320,NaN,NaN,NaN,NaN
< 20260915173340,NaN,NaN,NaN,NaN
< 20260915173400,NaN,NaN,NaN,NaN
< 20260915173420,NaN,NaN,NaN,NaN
< 20260915173440,NaN,NaN,NaN,NaN
< 20260915173500,NaN,NaN,NaN,NaN
< 20260915173520,NaN,NaN,NaN,NaN
< 20260915173540,NaN,NaN,NaN,NaN
< 20260915173600,NaN,NaN,NaN,NaN
< 20260915173620,NaN,NaN,NaN,NaN
< 20260915173640,NaN,NaN,NaN,NaN
< 20260915173700,NaN,NaN,NaN,NaN
< 20260915173720,NaN,NaN,NaN,NaN
< 20260915173740,NaN,NaN,NaN,NaN
< 20260915173800,NaN,NaN,NaN,NaN
< 20260915173820,NaN,NaN,NaN,NaN
< 20260915173840,NaN,NaN,NaN,NaN
< 20260915173900,NaN,NaN,NaN,NaN
< 20260915173920,NaN,NaN,NaN,NaN
< 20260915173940,NaN,NaN,NaN,NaN
< 20260915174000,NaN,NaN,NaN,NaN
< 20260915174020,NaN,NaN,NaN,NaN
< 20260915174040,NaN,NaN,NaN,NaN
< 20260915174100,NaN,NaN,NaN,NaN
< 20260915174120,NaN,NaN,NaN,NaN
< 20260915174140,NaN,NaN,NaN,NaN
< 20260915174200,NaN,NaN,NaN,NaN
< 20260915174220,NaN,NaN,NaN,NaN
< 20260915174240,NaN,NaN,NaN,NaN
< 20260915174300,NaN,NaN,NaN,NaN
< 20260915174320,NaN,NaN,NaN,NaN
< 20260915174340,NaN,NaN,NaN,NaN
< 20260915174400,NaN,NaN,NaN,NaN
< 20260915174420,NaN,NaN,NaN,NaN
< 20260915174440,NaN,NaN,NaN,NaN
< 20260915174500,NaN,NaN,NaN,NaN
< 20260915174520,NaN,NaN,NaN,NaN
< 20260915174540,NaN,NaN,NaN,NaN
< 20260915174600,NaN,NaN,NaN,NaN
< 20260915174620,NaN,NaN,NaN,NaN
< 20260915174640,NaN,NaN,NaN,NaN
< 20260915174700,NaN,NaN,NaN,NaN
< 20260915174720,NaN,NaN,NaN,NaN
< 20260915174740,NaN,NaN,NaN,NaN
< 20260915174800,NaN,NaN,NaN,NaN
< 20260915174820,NaN,NaN,NaN,NaN
< 20260915174840,NaN,NaN,NaN,NaN
< 20260915174900,NaN,NaN,NaN,NaN
< 20260915174920,NaN,NaN,NaN,NaN
< 20260915174940,NaN,NaN,NaN,NaN
< 20260915175000,NaN,NaN,NaN,NaN
< 20260915175020,NaN,NaN,NaN,NaN
< 20260915175040,NaN,NaN,NaN,NaN
< 20260915175100,NaN,NaN,NaN,NaN
< 20260915175120,NaN,NaN,NaN,NaN
< 20260915175140,NaN,NaN,NaN,NaN
< 20260915175200,NaN,NaN,NaN,NaN
< 20260915175220,NaN,NaN,NaN,NaN
< 20260915175240,NaN,NaN,NaN,NaN
< 20260915175300,NaN,NaN,NaN,NaN
< 20260915175320,NaN,NaN,NaN,NaN
< 20260915175340,NaN,NaN,NaN,NaN
< 20260915175400,NaN,NaN,NaN,NaN
< 20260915175420,NaN,NaN,NaN,NaN
< 20260915175440,NaN,NaN,NaN,NaN
< 20260915175500,NaN,NaN,NaN,NaN
< 20260915175520,NaN,NaN,NaN,NaN
< 20260915175540,NaN,NaN,NaN,NaN
< 20260915175600,NaN,NaN,NaN,NaN
< 20260915175620,NaN,NaN,NaN,NaN
< 20260915175640,NaN,NaN,NaN,NaN
< 20260915175700,NaN,NaN,NaN,NaN
< 20260915175720,NaN,NaN,NaN,NaN
< 20260915175740,NaN,NaN,NaN,NaN
< 20260915175800,NaN,NaN,NaN,NaN
< 20260915175820,NaN,NaN,NaN,NaN
< 20260915175840,NaN,NaN,NaN,NaN
< 20260915175900,NaN,NaN,NaN,NaN
< 20260915175920,NaN,NaN,NaN,NaN
< 20260915175940,NaN,NaN,NaN,NaN
< 20260915180000,NaN,NaN,NaN,NaN
< 20260915180020,NaN,NaN,NaN,NaN
< 20260915180040,NaN,NaN,NaN,NaN
< 20260915180100,NaN,NaN,NaN,NaN
< 20260915180120,NaN,NaN,NaN,NaN
< 20260915180140,NaN,NaN,NaN,NaN
< 20260915180200,NaN,NaN,NaN,NaN
< 20260915180220,NaN,NaN,NaN,NaN
< 20260915180240,NaN,NaN,NaN,NaN
< 20260915180300,NaN,NaN,NaN,NaN
< 20260915180320,NaN,NaN,NaN,NaN
< 20260915180340,NaN,NaN,NaN,NaN
< 20260915180400,NaN,NaN,NaN,NaN
< 20260915180420,NaN,NaN,NaN,NaN
< 20260915180440,NaN,NaN,NaN,NaN
< 20260915180500,NaN,NaN,NaN,NaN
< 20260915180520,NaN,NaN,NaN,NaN
< 20260915180540,NaN,NaN,NaN,NaN
< 20260915180600,NaN,NaN,NaN,NaN
< 20260915180620,NaN,NaN,NaN,NaN
< 20260915180640,NaN,NaN,NaN,NaN
< 20260915180700,NaN,NaN,NaN,NaN
< 20260915180720,NaN,NaN,NaN,NaN
< 20260915180740,NaN,NaN,NaN,NaN
< 20260915180800,NaN,NaN,NaN,NaN
< 20260915180820,NaN,NaN,NaN,NaN
< 20260915180840,NaN,NaN,NaN,NaN
< 20260915180900,NaN,NaN,NaN,NaN
< 20260915180920,NaN,NaN,NaN,NaN
< 20260915180940,NaN,NaN,NaN,NaN
< 20260915181000,NaN,NaN,NaN,NaN
< 20260915181020,NaN,NaN,NaN,NaN
< 20260915181040,NaN,NaN,NaN,NaN
< 20260915181100,NaN,NaN,NaN,NaN
< 20260915181120,NaN,NaN,NaN,NaN
< 20260915181140,NaN,NaN,NaN,NaN
< 20260915181200,NaN,NaN,NaN,NaN
< 20260915181220,NaN,NaN,NaN,NaN
< 20260915181240,NaN,NaN,NaN,NaN
< 20260915181300,NaN,NaN,NaN,NaN
< 20260915181320,NaN,NaN,NaN,NaN
< 20260915181340,NaN,NaN,NaN,NaN
< 20260915181400,NaN,NaN,NaN,NaN
< 20260915181420,NaN,NaN,NaN,NaN
< 20260915181440,NaN,NaN,NaN,NaN
< 20260915181500,NaN,NaN,NaN,NaN
< 20260915181520,NaN,NaN,NaN,NaN
< 20260915181540,NaN,NaN,NaN,NaN
< 20260915181600,NaN,NaN,NaN,NaN
< 20260915181620,NaN,NaN,NaN,NaN
< 20260915181640,NaN,NaN,NaN,NaN
< 20260915181700,NaN,NaN,NaN,NaN
< 20260915181720,NaN,NaN,NaN,NaN
< 20260915181740,NaN,NaN,NaN,NaN
< 20260915181800,NaN,NaN,NaN,NaN
< 20260915181820,NaN,NaN,NaN,NaN
< 20260915181840,NaN,NaN,NaN,NaN
< 20260915181900,NaN,NaN,NaN,NaN
< 20260915181920,NaN,NaN,NaN,NaN
< 20260915181940,NaN,NaN,NaN,NaN
< 20260915182000,NaN,NaN,NaN,NaN
< 20260915182020,NaN,NaN,NaN,NaN
< 20260915182040,NaN,NaN,NaN,NaN
< 20260915182100,NaN,NaN,NaN,NaN
< 20260915182120,NaN,NaN,NaN,NaN
< 20260915182140,NaN,NaN,NaN,NaN
< 20260915182200,NaN,NaN,NaN,NaN
< 20260915182220,NaN,NaN,NaN,NaN
< 20260915182240,NaN,NaN,NaN,NaN
< 20260915182300,NaN,NaN,NaN,NaN
< 20260915182320,NaN,NaN,NaN,NaN
< 20260915182340,NaN,NaN,NaN,NaN
< 20260915182400,NaN,NaN,NaN,NaN
< 20260915182420,NaN,NaN,NaN,NaN
< 20260915182440,NaN,NaN,NaN,NaN
< 20260915182500,NaN,NaN,NaN,NaN
< 20260915182520,NaN,NaN,NaN,NaN
< 20260915182540,NaN,NaN,NaN,NaN
< 20260915182600,NaN,NaN,NaN,NaN
< 20260915182620,NaN,NaN,NaN,NaN
< 20260915182640,NaN,NaN,NaN,NaN
< 20260915182700,NaN,NaN,NaN,NaN
< 20260915182720,NaN,NaN,NaN,NaN
< 20260915182740,NaN,NaN,NaN,NaN
< 20260915182800,NaN,NaN,NaN,NaN
< 20260915182820,NaN,NaN,NaN,NaN
< 20260915182840,NaN,NaN,NaN,NaN
< 20260915182900,NaN,NaN,NaN,NaN
< 20260915182920,NaN,NaN,NaN,NaN
< 20260915182940,NaN,NaN,NaN,NaN
< 20260915183000,NaN,NaN,NaN,NaN
< 20260915183020,NaN,NaN,NaN,NaN
< 20260915183040,NaN,NaN,NaN,NaN
< 20260915183100,NaN,NaN,NaN,NaN
< 20260915183120,NaN,NaN,NaN,NaN
< 20260915183140,NaN,NaN,NaN,NaN
< 20260915183200,NaN,NaN,NaN,NaN
< 20260915183220,NaN,NaN,NaN,NaN
< 20260915183240,NaN,NaN,NaN,NaN
< 20260915183300,NaN,NaN,NaN,NaN
< 20260915183320,NaN,NaN,NaN,NaN
< 20260915183340,NaN,NaN,NaN,NaN
< 20260915183400,NaN,NaN,NaN,NaN
< 20260915183420,NaN,NaN,NaN,NaN
< 20260915183440,NaN,NaN,NaN,NaN
< 20260915183500,NaN,NaN,NaN,NaN
< 20260915183520,NaN,NaN,NaN,NaN
< 20260915183540,NaN,NaN,NaN,NaN
< 20260915183600,NaN,NaN,NaN,NaN
< 20260915183620,NaN,NaN,NaN,NaN
< 20260915183640,NaN,NaN,NaN,NaN
< 20260915183700,NaN,NaN,NaN,NaN
< 20260915183720,NaN,NaN,NaN,NaN
< 20260915183740,NaN,NaN,NaN,NaN
< 20260915183800,NaN,NaN,NaN,NaN
< 20260915183820,NaN,NaN,NaN,NaN
< 20260915183840,NaN,NaN,NaN,NaN
< 20260915183900,NaN,NaN,NaN,NaN
< 20260915183920,NaN,NaN,NaN,NaN
< 20260915183940,NaN,NaN,NaN,NaN
< 20260915184000,NaN,NaN,NaN,NaN
< 20260915184020,NaN,NaN,NaN,NaN
< 20260915184040,NaN,NaN,NaN,NaN
< 20260915184100,NaN,NaN,NaN,NaN
< 20260915184120,NaN,NaN,NaN,NaN
< 20260915184140,NaN,NaN,NaN,NaN
< 20260915184200,NaN,NaN,NaN,NaN
< 20260915184220,NaN,NaN,NaN,NaN
< 20260915184240,NaN,NaN,NaN,NaN
< 20260915184300,NaN,NaN,NaN,NaN
< 20260915184320,NaN,NaN,NaN,NaN
< 20260915184340,NaN,NaN,NaN,NaN
< 20260915184400,NaN,NaN,NaN,NaN
< 20260915184420,NaN,NaN,NaN,NaN
< 20260915184440,NaN,NaN,NaN,NaN
< 20260915184500,NaN,NaN,NaN,NaN
< 20260915184520,NaN,NaN,NaN,NaN
< 20260915184540,NaN,NaN,NaN,NaN
< 20260915184600,NaN,NaN,NaN,NaN
< 20260915184620,NaN,NaN,NaN,NaN
< 20260915184640,NaN,NaN,NaN,NaN
< 20260915184700,NaN,NaN,NaN,NaN
< 20260915184720,NaN,NaN,NaN,NaN
< 20260915184740,NaN,NaN,NaN,NaN
< 20260915184800,NaN,NaN,NaN,NaN
< 20260915184820,NaN,NaN,NaN,NaN
< 20260915184840,NaN,NaN,NaN,NaN
< 20260915184900,NaN,NaN,NaN,NaN
< 20260915184920,NaN,NaN,NaN,NaN
< 20260915184940,NaN,NaN,NaN,NaN
< 20260915185000,NaN,NaN,NaN,NaN
< 20260915185020,NaN,NaN,NaN,NaN
< 20260915185040,NaN,NaN,NaN,NaN
< 20260915185100,NaN,NaN,NaN,NaN
< 20260915185120,NaN,NaN,NaN,NaN
< 20260915185140,NaN,NaN,NaN,NaN
< 20260915185200,NaN,NaN,NaN,NaN
< 20260915185220,NaN,NaN,NaN,NaN
< 20260915185240,NaN,NaN,NaN,NaN
< 20260915185300,NaN,NaN,NaN,NaN
< 20260915185320,NaN,NaN,NaN,NaN
< 20260915185340,NaN,NaN,NaN,NaN
< 20260915185400,NaN,NaN,NaN,NaN
< 20260915185420,NaN,NaN,NaN,NaN
< 20260915185440,NaN,NaN,NaN,NaN
< 20260915185500,NaN,NaN,NaN,NaN
< 20260915185520,NaN,NaN,NaN,NaN
< 20260915185540,NaN,NaN,NaN,NaN
< 20260915185600,NaN,NaN,NaN,NaN
< 20260915185620,NaN,NaN,NaN,NaN
< 20260915185640,NaN,NaN,NaN,NaN
< 20260915185700,NaN,NaN,NaN,NaN
< 20260915185720,NaN,NaN,NaN,NaN
< 20260915185740,NaN,NaN,NaN,NaN
< 20260915185800,NaN,NaN,NaN,NaN
< 20260915185820,NaN,NaN,NaN,NaN
< 20260915185840,NaN,NaN,NaN,NaN
< 20260915185900,NaN,NaN,NaN,NaN
< 20260915185920,NaN,NaN,NaN,NaN
< 20260915185940,NaN,NaN,NaN,NaN
< 20260915190000,NaN,NaN,NaN,NaN
< 20260915190020,NaN,NaN,NaN,NaN
< 20260915190040,NaN,NaN,NaN,NaN
< 20260915190100,NaN,NaN,NaN,NaN
< 20260915190120,NaN,NaN,NaN,NaN
< 20260915190140,NaN,NaN,NaN,NaN
< 20260915190200,NaN,NaN,NaN,NaN
< 20260915190220,NaN,NaN,NaN,NaN
< 20260915190240,NaN,NaN,NaN,NaN
< 20260915190300,NaN,NaN,NaN,NaN
< 20260915190320,NaN,NaN,NaN,NaN
< 20260915190340,NaN,NaN,NaN,NaN
< 20260915190400,NaN,NaN,NaN,NaN
< 20260915190420,NaN,NaN,NaN,NaN
< 20260915190440,NaN,NaN,NaN,NaN
< 20260915190500,NaN,NaN,NaN,NaN
< 20260915190520,NaN,NaN,NaN,NaN
< 20260915190540,NaN,NaN,NaN,NaN
< 20260915190600,NaN,NaN,NaN,NaN
< 20260915190620,NaN,NaN,NaN,NaN
< 20260915190640,NaN,NaN,NaN,NaN
< 20260915190700,NaN,NaN,NaN,NaN
< 20260915190720,NaN,NaN,NaN,NaN
< 20260915190740,NaN,NaN,NaN,NaN
< 20260915190800,NaN,NaN,NaN,NaN
< 20260915190820,NaN,NaN,NaN,NaN
< 20260915190840,NaN,NaN,NaN,NaN
< 20260915190900,NaN,NaN,NaN,NaN
< 20260915190920,NaN,NaN,NaN,NaN
< 20260915190940,NaN,NaN,NaN,NaN
< 20260915191000,NaN,NaN,NaN,NaN
< 20260915191020,NaN,NaN,NaN,NaN
< 20260915191040,NaN,NaN,NaN,NaN
< 20260915191100,NaN,NaN,NaN,NaN
< 20260915191120,NaN,NaN,NaN,NaN
< 20260915191140,NaN,NaN,NaN,NaN
< 20260915191200,NaN,NaN,NaN,NaN
< 20260915191220,NaN,NaN,NaN,NaN
< 20260915191240,NaN,NaN,NaN,NaN
< 20260915191300,NaN,NaN,NaN,NaN
< 20260915191320,NaN,NaN,NaN,NaN
< 20260915191340,NaN,NaN,NaN,NaN
< 20260915191400,NaN,NaN,NaN,NaN
< 20260915191420,NaN,NaN,NaN,NaN
< 20260915191440,NaN,NaN,NaN,NaN
< 20260915191500,NaN,NaN,NaN,NaN
< 20260915191520,NaN,NaN,NaN,NaN
< 20260915191540,NaN,NaN,NaN,NaN
< 20260915191600,NaN,NaN,NaN,NaN
< 20260915191620,NaN,NaN,NaN,NaN
< 20260915191640,NaN,NaN,NaN,NaN
< 20260915191700,NaN,NaN,NaN,NaN
< 20260915191720,NaN,NaN,NaN,NaN
< 20260915191740,NaN,NaN,NaN,NaN
< 20260915191800,NaN,NaN,NaN,NaN
< 20260915191820,NaN,NaN,NaN,NaN
< 20260915191840,NaN,NaN,NaN,NaN
< 20260915191900,NaN,NaN,NaN,NaN
< 20260915191920,NaN,NaN,NaN,NaN
< 20260915191940,NaN,NaN,NaN,NaN
< 20260915192000,NaN,NaN,NaN,NaN
< 20260915192020,NaN,NaN,NaN,NaN
< 20260915192040,NaN,NaN,NaN,NaN
< 20260915192100,NaN,NaN,NaN,NaN
< 20260915192120,NaN,NaN,NaN,NaN
< 20260915192140,NaN,NaN,NaN,NaN
< 20260915192200,NaN,NaN,NaN,NaN
< 20260915192220,NaN,NaN,NaN,NaN
< 20260915192240,NaN,NaN,NaN,NaN
< 20260915192300,NaN,NaN,NaN,NaN
< 20260915192320,NaN,NaN,NaN,NaN
< 20260915192340,NaN,NaN,NaN,NaN
< 20260915192400,NaN,NaN,NaN,NaN
< 20260915192420,NaN,NaN,NaN,NaN
< 20260915192440,NaN,NaN,NaN,NaN
< 20260915192500,NaN,NaN,NaN,NaN
< 20260915192520,NaN,NaN,NaN,NaN
< 20260915192540,NaN,NaN,NaN,NaN
< 20260915192600,NaN,NaN,NaN,NaN
< 20260915192620,NaN,NaN,NaN,NaN
< 20260915192640,NaN,NaN,NaN,NaN
< 20260915192700,NaN,NaN,NaN,NaN
< 20260915192720,NaN,NaN,NaN,NaN
< 20260915192740,NaN,NaN,NaN,NaN
< 20260915192800,NaN,NaN,NaN,NaN
< 20260915192820,NaN,NaN,NaN,NaN
< 20260915192840,NaN,NaN,NaN,NaN
< 20260915192900,NaN,NaN,NaN,NaN
< 20260915192920,NaN,NaN,NaN,NaN
< 20260915192940,NaN,NaN,NaN,NaN
< 20260915193000,NaN,NaN,NaN,NaN
< 20260915193020,NaN,NaN,NaN,NaN
< 20260915193040,NaN,NaN,NaN,NaN
< 20260915193100,NaN,NaN,NaN,NaN
< 20260915193120,NaN,NaN,NaN,NaN
< 20260915193140,NaN,NaN,NaN,NaN
< 20260915193200,NaN,NaN,NaN,NaN
< 20260915193220,NaN,NaN,NaN,NaN
< 20260915193240,NaN,NaN,NaN,NaN
< 20260915193300,NaN,NaN,NaN,NaN
< 20260915193320,NaN,NaN,NaN,NaN
< 20260915193340,NaN,NaN,NaN,NaN
< 20260915193400,NaN,NaN,NaN,NaN
< 20260915193420,NaN,NaN,NaN,NaN
< 20260915193440,NaN,NaN,NaN,NaN
< 20260915193500,NaN,NaN,NaN,NaN
< 20260915193520,NaN,NaN,NaN,NaN
< 20260915193540,NaN,NaN,NaN,NaN
< 20260915193600,NaN,NaN,NaN,NaN
< 20260915193620,NaN,NaN,NaN,NaN
< 20260915193640,NaN,NaN,NaN,NaN
< 20260915193700,NaN,NaN,NaN,NaN
< 20260915193720,NaN,NaN,NaN,NaN
< 20260915193740,NaN,NaN,NaN,NaN
< 20260915193800,NaN,NaN,NaN,NaN
< 20260915193820,NaN,NaN,NaN,NaN
< 20260915193840,NaN,NaN,NaN,NaN
< 20260915193900,NaN,NaN,NaN,NaN
< 20260915193920,NaN,NaN,NaN,NaN
< 20260915193940,NaN,NaN,NaN,NaN
< 20260915194000,NaN,NaN,NaN,NaN
< 20260915194020,NaN,NaN,NaN,NaN
< 20260915194040,NaN,NaN,NaN,NaN
< 20260915194100,NaN,NaN,NaN,NaN
< 20260915194120,NaN,NaN,NaN,NaN
< 20260915194140,NaN,NaN,NaN,NaN
< 20260915194200,NaN,NaN,NaN,NaN
< 20260915194220,NaN,NaN,NaN,NaN
< 20260915194240,NaN,NaN,NaN,NaN
< 20260915194300,NaN,NaN,NaN,NaN
< 20260915194320,NaN,NaN,NaN,NaN
< 20260915194340,NaN,NaN,NaN,NaN
< 20260915194400,NaN,NaN,NaN,NaN
< 20260915194420,NaN,NaN,NaN,NaN
< 20260915194440,NaN,NaN,NaN,NaN
< 20260915194500,NaN,NaN,NaN,NaN
< 20260915194520,NaN,NaN,NaN,NaN
< 20260915194540,NaN,NaN,NaN,NaN
< 20260915194600,NaN,NaN,NaN,NaN
< 20260915194620,NaN,NaN,NaN,NaN
< 20260915194640,NaN,NaN,NaN,NaN
< 20260915194700,NaN,NaN,NaN,NaN
< 20260915194720,NaN,NaN,NaN,NaN
< 20260915194740,NaN,NaN,NaN,NaN
< 20260915194800,NaN,NaN,NaN,NaN
< 20260915194820,NaN,NaN,NaN,NaN
< 20260915194840,NaN,NaN,NaN,NaN
< 20260915194900,NaN,NaN,NaN,NaN
< 20260915194920,NaN,NaN,NaN,NaN
< 20260915194940,NaN,NaN,NaN,NaN
< 20260915195000,NaN,NaN,NaN,NaN
< 20260915195020,NaN,NaN,NaN,NaN
< 20260915195040,NaN,NaN,NaN,NaN
< 20260915195100,NaN,NaN,NaN,NaN
< 20260915195120,NaN,NaN,NaN,NaN
< 20260915195140,NaN,NaN,NaN,NaN
< 20260915195200,NaN,NaN,NaN,NaN
< 20260915195220,NaN,NaN,NaN,NaN
< 20260915195240,NaN,NaN,NaN,NaN
< 20260915195300,NaN,NaN,NaN,NaN
< 20260915195320,NaN,NaN,NaN,NaN
< 20260915195340,NaN,NaN,NaN,NaN
< 20260915195400,NaN,NaN,NaN,NaN
< 20260915195420,NaN,NaN,NaN,NaN
< 20260915195440,NaN,NaN,NaN,NaN
< 20260915195500,NaN,NaN,NaN,NaN
< 20260915195520,NaN,NaN,NaN,NaN
< 20260915195540,NaN,NaN,NaN,NaN
< 20260915195600,NaN,NaN,NaN,NaN
< 20260915195620,NaN,NaN,NaN,NaN
< 20260915195640,NaN,NaN,NaN,NaN
< 20260915195700,NaN,NaN,NaN,NaN
< 20260915195720,NaN,NaN,NaN,NaN
< 20260915195740,NaN,NaN,NaN,NaN
< 20260915195800,NaN,NaN,NaN,NaN
< 20260915195820,NaN,NaN,NaN,NaN
< 20260915195840,NaN,NaN,NaN,NaN
< 20260915195900,NaN,NaN,NaN,NaN
< 20260915195920,NaN,NaN,NaN,NaN
< 20260915195940,NaN,NaN,NaN,NaN
< 20260915200000,NaN,NaN,NaN,NaN
< 20260915200020,NaN,NaN,NaN,NaN
< 20260915200040,NaN,NaN,NaN,NaN
< 20260915200100,NaN,NaN,NaN,NaN
< 20260915200120,NaN,NaN,NaN,NaN
< 20260915200140,NaN,NaN,NaN,NaN
< 20260915200200,NaN,NaN,NaN,NaN
< 20260915200220,NaN,NaN,NaN,NaN
< 20260915200240,NaN,NaN,NaN,NaN
< 20260915200300,NaN,NaN,NaN,NaN
< 20260915200320,NaN,NaN,NaN,NaN
< 20260915200340,NaN,NaN,NaN,NaN
< 20260915200400,NaN,NaN,NaN,NaN
< 20260915200420,NaN,NaN,NaN,NaN
< 20260915200440,NaN,NaN,NaN,NaN
< 20260915200500,NaN,NaN,NaN,NaN
< 20260915200520,NaN,NaN,NaN,NaN
< 20260915200540,NaN,NaN,NaN,NaN
< 20260915200600,NaN,NaN,NaN,NaN
< 20260915200620,NaN,NaN,NaN,NaN
< 20260915200640,NaN,NaN,NaN,NaN
< 20260915200700,NaN,NaN,NaN,NaN
< 20260915200720,NaN,NaN,NaN,NaN
< 20260915200740,NaN,NaN,NaN,NaN
< 20260915200800,NaN,NaN,NaN,NaN
< 20260915200820,NaN,NaN,NaN,NaN
< 20260915200840,NaN,NaN,NaN,NaN
< 20260915200900,NaN,NaN,NaN,NaN
< 20260915200920,NaN,NaN,NaN,NaN
< 20260915200940,NaN,NaN,NaN,NaN
< 20260915201000,NaN,NaN,NaN,NaN
< 20260915201020,NaN,NaN,NaN,NaN
< 20260915201040,NaN,NaN,NaN,NaN
< 20260915201100,NaN,NaN,NaN,NaN
< 20260915201120,NaN,NaN,NaN,NaN
< 20260915201140,NaN,NaN,NaN,NaN
< 20260915201200,NaN,NaN,NaN,NaN
< 20260915201220,NaN,NaN,NaN,NaN
< 20260915201240,NaN,NaN,NaN,NaN
< 20260915201300,NaN,NaN,NaN,NaN
< 20260915201320,NaN,NaN,NaN,NaN
< 20260915201340,NaN,NaN,NaN,NaN
< 20260915201400,NaN,NaN,NaN,NaN
< 20260915201420,NaN,NaN,NaN,NaN
< 20260915201440,NaN,NaN,NaN,NaN
< 20260915201500,NaN,NaN,NaN,NaN
< 20260915201520,NaN,NaN,NaN,NaN
< 20260915201540,NaN,NaN,NaN,NaN
< 20260915201600,NaN,NaN,NaN,NaN
< 20260915201620,NaN,NaN,NaN,NaN
< 20260915201640,NaN,NaN,NaN,NaN
< 20260915201700,NaN,NaN,NaN,NaN
< 20260915201720,NaN,NaN,NaN,NaN
< 20260915201740,NaN,NaN,NaN,NaN
< 20260915201800,NaN,NaN,NaN,NaN
< 20260915201820,NaN,NaN,NaN,NaN
< 20260915201840,NaN,NaN,NaN,NaN
< 20260915201900,NaN,NaN,NaN,NaN
< 20260915201920,NaN,NaN,NaN,NaN
< 20260915201940,NaN,NaN,NaN,NaN
< 20260915202000,NaN,NaN,NaN,NaN
< 20260915202020,NaN,NaN,NaN,NaN
< 20260915202040,NaN,NaN,NaN,NaN
< 20260915202100,NaN,NaN,NaN,NaN
< 20260915202120,NaN,NaN,NaN,NaN
< 20260915202140,NaN,NaN,NaN,NaN
< 20260915202200,NaN,NaN,NaN,NaN
< 20260915202220,NaN,NaN,NaN,NaN
< 20260915202240,NaN,NaN,NaN,NaN
< 20260915202300,NaN,NaN,NaN,NaN
< 20260915202320,NaN,NaN,NaN,NaN
< 20260915202340,NaN,NaN,NaN,NaN
< 20260915202400,NaN,NaN,NaN,NaN
< 20260915202420,NaN,NaN,NaN,NaN
< 20260915202440,NaN,NaN,NaN,NaN
< 20260915202500,NaN,NaN,NaN,NaN
< 20260915202520,NaN,NaN,NaN,NaN
< 20260915202540,NaN,NaN,NaN,NaN
< 20260915202600,NaN,NaN,NaN,NaN
< 20260915202620,NaN,NaN,NaN,NaN
< 20260915202640,NaN,NaN,NaN,NaN
< 20260915202700,NaN,NaN,NaN,NaN
< 20260915202720,NaN,NaN,NaN,NaN
< 20260915202740,NaN,NaN,NaN,NaN
< 20260915202800,NaN,NaN,NaN,NaN
< 20260915202820,NaN,NaN,NaN,NaN
< 20260915202840,NaN,NaN,NaN,NaN
< 20260915202900,NaN,NaN,NaN,NaN
< 20260915202920,NaN,NaN,NaN,NaN
< 20260915202940,NaN,NaN,NaN,NaN
< 20260915203000,NaN,NaN,NaN,NaN
< 20260915203020,NaN,NaN,NaN,NaN
< 20260915203040,NaN,NaN,NaN,NaN
< 20260915203100,NaN,NaN,NaN,NaN
< 20260915203120,NaN,NaN,NaN,NaN
< 20260915203140,NaN,NaN,NaN,NaN
< 20260915203200,NaN,NaN,NaN,NaN
< 20260915203220,NaN,NaN,NaN,NaN
< 20260915203240,NaN,NaN,NaN,NaN
< 20260915203300,NaN,NaN,NaN,NaN
< 20260915203320,NaN,NaN,NaN,NaN
< 20260915203340,NaN,NaN,NaN,NaN
< 20260915203400,NaN,NaN,NaN,NaN
< 20260915203420,NaN,NaN,NaN,NaN
< 20260915203440,NaN,NaN,NaN,NaN
< 20260915203500,NaN,NaN,NaN,NaN
< 20260915203520,NaN,NaN,NaN,NaN
< 20260915203540,NaN,NaN,NaN,NaN
< 20260915203600,NaN,NaN,NaN,NaN
< 20260915203620,NaN,NaN,NaN,NaN
< 20260915203640,NaN,NaN,NaN,NaN
< 20260915203700,NaN,NaN,NaN,NaN
< 20260915203720,NaN,NaN,NaN,NaN
< 20260915203740,NaN,NaN,NaN,NaN
< 20260915203800,NaN,NaN,NaN,NaN
< 20260915203820,NaN,NaN,NaN,NaN
< 20260915203840,NaN,NaN,NaN,NaN
< 20260915203900,NaN,NaN,NaN,NaN
< 20260915203920,NaN,NaN,NaN,NaN
< 20260915203940,NaN,NaN,NaN,NaN
< 20260915204000,NaN,NaN,NaN,NaN
< 20260915204020,NaN,NaN,NaN,NaN
< 20260915204040,NaN,NaN,NaN,NaN
< 20260915204100,NaN,NaN,NaN,NaN
< 20260915204120,NaN,NaN,NaN,NaN
< 20260915204140,NaN,NaN,NaN,NaN
< 20260915204200,NaN,NaN,NaN,NaN
< 20260915204220,NaN,NaN,NaN,NaN
< 20260915204240,NaN,NaN,NaN,NaN
< 20260915204300,NaN,NaN,NaN,NaN
< 20260915204320,NaN,NaN,NaN,NaN
< 20260915204340,NaN,NaN,NaN,NaN
< 20260915204400,NaN,NaN,NaN,NaN
< 20260915204420,NaN,NaN,NaN,NaN
< 20260915204440,NaN,NaN,NaN,NaN
< 20260915204500,NaN,NaN,NaN,NaN
< 20260915204520,NaN,NaN,NaN,NaN
< 20260915204540,NaN,NaN,NaN,NaN
< 20260915204600,NaN,NaN,NaN,NaN
< 20260915204620,NaN,NaN,NaN,NaN
< 20260915204640,NaN,NaN,NaN,NaN
< 20260915204700,NaN,NaN,NaN,NaN
< 20260915204720,NaN,NaN,NaN,NaN
< 20260915204740,NaN,NaN,NaN,NaN
< 20260915204800,NaN,NaN,NaN,NaN
< 20260915204820,NaN,NaN,NaN,NaN
< 20260915204840,NaN,NaN,NaN,NaN
< 20260915204900,NaN,NaN,NaN,NaN
< 20260915204920,NaN,NaN,NaN,NaN
< 20260915204940,NaN,NaN,NaN,NaN
< 20260915205000,NaN,NaN,NaN,NaN
< 20260915205020,NaN,NaN,NaN,NaN
< 20260915205040,NaN,NaN,NaN,NaN
< 20260915205100,NaN,NaN,NaN,NaN
< 20260915205120,NaN,NaN,NaN,NaN
< 20260915205140,NaN,NaN,NaN,NaN
< 20260915205200,NaN,NaN,NaN,NaN
< 20260915205220,NaN,NaN,NaN,NaN
< 20260915205240,NaN,NaN,NaN,NaN
< 20260915205300,NaN,NaN,NaN,NaN
< 20260915205320,NaN,NaN,NaN,NaN
< 20260915205340,NaN,NaN,NaN,NaN
< 20260915205400,NaN,NaN,NaN,NaN
< 20260915205420,NaN,NaN,NaN,NaN
< 20260915205440,NaN,NaN,NaN,NaN
< 20260915205500,NaN,NaN,NaN,NaN
< 20260915205520,NaN,NaN,NaN,NaN
< 20260915205540,NaN,NaN,NaN,NaN
< 20260915205600,NaN,NaN,NaN,NaN
< 20260915205620,NaN,NaN,NaN,NaN
< 20260915205640,NaN,NaN,NaN,NaN
< 20260915205700,NaN,NaN,NaN,NaN
< 20260915205720,NaN,NaN,NaN,NaN
< 20260915205740,NaN,NaN,NaN,NaN
< 20260915205800,NaN,NaN,NaN,NaN
< 20260915205820,NaN,NaN,NaN,NaN
< 20260915205840,NaN,NaN,NaN,NaN
< 20260915205900,NaN,NaN,NaN,NaN
< 20260915205920,NaN,NaN,NaN,NaN
< 20260915205940,NaN,NaN,NaN,NaN
< 20260915210000,NaN,NaN,NaN,NaN
< 20260915210020,NaN,NaN,NaN,NaN
< 20260915210040,NaN,NaN,NaN,NaN
< 20260915210100,NaN,NaN,NaN,NaN
< 20260915210120,NaN,NaN,NaN,NaN
< 20260915210140,NaN,NaN,NaN,NaN
< 20260915210200,NaN,NaN,NaN,NaN
< 20260915210220,NaN,NaN,NaN,NaN
< 20260915210240,NaN,NaN,NaN,NaN
< 20260915210300,NaN,NaN,NaN,NaN
< 20260915210320,NaN,NaN,NaN,NaN
< 20260915210340,NaN,NaN,NaN,NaN
< 20260915210400,NaN,NaN,NaN,NaN
< 20260915210420,NaN,NaN,NaN,NaN
< 20260915210440,NaN,NaN,NaN,NaN
< 20260915210500,NaN,NaN,NaN,NaN
< 20260915210520,NaN,NaN,NaN,NaN
< 20260915210540,NaN,NaN,NaN,NaN
< 20260915210600,NaN,NaN,NaN,NaN
< 20260915210620,NaN,NaN,NaN,NaN
< 20260915210640,NaN,NaN,NaN,NaN
< 20260915210700,NaN,NaN,NaN,NaN
< 20260915210720,NaN,NaN,NaN,NaN
< 20260915210740,NaN,NaN,NaN,NaN
< 20260915210800,NaN,NaN,NaN,NaN
< 20260915210820,NaN,NaN,NaN,NaN
< 20260915210840,NaN,NaN,NaN,NaN
< 20260915210900,NaN,NaN,NaN,NaN
< 20260915210920,NaN,NaN,NaN,NaN
< 20260915210940,NaN,NaN,NaN,NaN
< 20260915211000,NaN,NaN,NaN,NaN
< 20260915211020,NaN,NaN,NaN,NaN
< 20260915211040,NaN,NaN,NaN,NaN
< 20260915211100,NaN,NaN,NaN,NaN
< 20260915211120,NaN,NaN,NaN,NaN
< 20260915211140,NaN,NaN,NaN,NaN
< 20260915211200,NaN,NaN,NaN,NaN
< 20260915211220,NaN,NaN,NaN,NaN
< 20260915211240,NaN,NaN,NaN,NaN
< 20260915211300,NaN,NaN,NaN,NaN
< 20260915211320,NaN,NaN,NaN,NaN
< 20260915211340,NaN,NaN,NaN,NaN
< 20260915211400,NaN,NaN,NaN,NaN
< 20260915211420,NaN,NaN,NaN,NaN
< 20260915211440,NaN,NaN,NaN,NaN
< 20260915211500,NaN,NaN,NaN,NaN
< 20260915211520,NaN,NaN,NaN,NaN
< 20260915211540,NaN,NaN,NaN,NaN
< 20260915211600,NaN,NaN,NaN,NaN
< 20260915211620,NaN,NaN,NaN,NaN
< 20260915211640,NaN,NaN,NaN,NaN
< 20260915211700,NaN,NaN,NaN,NaN
< 20260915211720,NaN,NaN,NaN,NaN
< 20260915211740,NaN,NaN,NaN,NaN
< 20260915211800,NaN,NaN,NaN,NaN
< 20260915211820,NaN,NaN,NaN,NaN
< 20260915211840,NaN,NaN,NaN,NaN
< 20260915211900,NaN,NaN,NaN,NaN
< 20260915211920,NaN,NaN,NaN,NaN
< 20260915211940,NaN,NaN,NaN,NaN
< 20260915212000,NaN,NaN,NaN,NaN
< 20260915212020,NaN,NaN,NaN,NaN
< 20260915212040,NaN,NaN,NaN,NaN
< 20260915212100,NaN,NaN,NaN,NaN
< 20260915212120,NaN,NaN,NaN,NaN
< 20260915212140,NaN,NaN,NaN,NaN
< 20260915212200,NaN,NaN,NaN,NaN
< 20260915212220,NaN,NaN,NaN,NaN
< 20260915212240,NaN,NaN,NaN,NaN
< 20260915212300,NaN,NaN,NaN,NaN
< 20260915212320,NaN,NaN,NaN,NaN
< 20260915212340,NaN,NaN,NaN,NaN
< 20260915212400,NaN,NaN,NaN,NaN
< 20260915212420,NaN,NaN,NaN,NaN
< 20260915212440,NaN,NaN,NaN,NaN
< 20260915212500,NaN,NaN,NaN,NaN
< 20260915212520,NaN,NaN,NaN,NaN
< 20260915212540,NaN,NaN,NaN,NaN
< 20260915212600,NaN,NaN,NaN,NaN
< 20260915212620,NaN,NaN,NaN,NaN
< 20260915212640,NaN,NaN,NaN,NaN
< 20260915212700,NaN,NaN,NaN,NaN
< 20260915212720,NaN,NaN,NaN,NaN
< 20260915212740,NaN,NaN,NaN,NaN
< 20260915212800,NaN,NaN,NaN,NaN
< 20260915212820,NaN,NaN,NaN,NaN
< 20260915212840,NaN,NaN,NaN,NaN
< 20260915212900,NaN,NaN,NaN,NaN
< 20260915212920,NaN,NaN,NaN,NaN
< 20260915212940,NaN,NaN,NaN,NaN
< 20260915213000,NaN,NaN,NaN,NaN
< 20260915213020,NaN,NaN,NaN,NaN
< 20260915213040,NaN,NaN,NaN,NaN
< 20260915213100,NaN,NaN,NaN,NaN
< 20260915213120,NaN,NaN,NaN,NaN
< 20260915213140,NaN,NaN,NaN,NaN
< 20260915213200,NaN,NaN,NaN,NaN
< 20260915213220,NaN,NaN,NaN,NaN
< 20260915213240,NaN,NaN,NaN,NaN
< 20260915213300,NaN,NaN,NaN,NaN
< 20260915213320,NaN,NaN,NaN,NaN
< 20260915213340,NaN,NaN,NaN,NaN
< 20260915213400,NaN,NaN,NaN,NaN
< 20260915213420,NaN,NaN,NaN,NaN
< 20260915213440,NaN,NaN,NaN,NaN
< 20260915213500,NaN,NaN,NaN,NaN
< 20260915213520,NaN,NaN,NaN,NaN
< 20260915213540,NaN,NaN,NaN,NaN
< 20260915213600,NaN,NaN,NaN,NaN
< 20260915213620,NaN,NaN,NaN,NaN
< 20260915213640,NaN,NaN,NaN,NaN
< 20260915213700,NaN,NaN,NaN,NaN
< 20260915213720,NaN,NaN,NaN,NaN
< 20260915213740,NaN,NaN,NaN,NaN
< 20260915213800,NaN,NaN,NaN,NaN
< 20260915213820,NaN,NaN,NaN,NaN
< 20260915213840,NaN,NaN,NaN,NaN
< 20260915213900,NaN,NaN,NaN,NaN
< 20260915213920,NaN,NaN,NaN,NaN
< 20260915213940,NaN,NaN,NaN,NaN
< 20260915214000,NaN,NaN,NaN,NaN
< 20260915214020,NaN,NaN,NaN,NaN
< 20260915214040,NaN,NaN,NaN,NaN
< 20260915214100,NaN,NaN,NaN,NaN
< 20260915214120,NaN,NaN,NaN,NaN
< 20260915214140,NaN,NaN,NaN,NaN
< 20260915214200,NaN,NaN,NaN,NaN
< 20260915214220,NaN,NaN,NaN,NaN
< 20260915214240,NaN,NaN,NaN,NaN
< 20260915214300,NaN,NaN,NaN,NaN
< 20260915214320,NaN,NaN,NaN,NaN
< 20260915214340,NaN,NaN,NaN,NaN
< 20260915214400,NaN,NaN,NaN,NaN
< 20260915214420,NaN,NaN,NaN,NaN
< 20260915214440,NaN,NaN,NaN,NaN
< 20260915214500,NaN,NaN,NaN,NaN
< 20260915214520,NaN,NaN,NaN,NaN
< 20260915214540,NaN,NaN,NaN,NaN
< 20260915214600,NaN,NaN,NaN,NaN
< 20260915214620,NaN,NaN,NaN,NaN
< 20260915214640,NaN,NaN,NaN,NaN
< 20260915214700,NaN,NaN,NaN,NaN
< 20260915214720,NaN,NaN,NaN,NaN
< 20260915214740,NaN,NaN,NaN,NaN
< 20260915214800,NaN,NaN,NaN,NaN
< 20260915214820,NaN,NaN,NaN,NaN
< 20260915214840,NaN,NaN,NaN,NaN
< 20260915214900,NaN,NaN,NaN,NaN
< 20260915214920,NaN,NaN,NaN,NaN
< 20260915214940,NaN,NaN,NaN,NaN
< 20260915215000,NaN,NaN,NaN,NaN
< 20260915215020,NaN,NaN,NaN,NaN
< 20260915215040,NaN,NaN,NaN,NaN
< 20260915215100,NaN,NaN,NaN,NaN
< 20260915215120,NaN,NaN,NaN,NaN
< 20260915215140,NaN,NaN,NaN,NaN
< 20260915215200,NaN,NaN,NaN,NaN
< 20260915215220,NaN,NaN,NaN,NaN
< 20260915215240,NaN,NaN,NaN,NaN
< 20260915215300,NaN,NaN,NaN,NaN
< 20260915215320,NaN,NaN,NaN,NaN
< 20260915215340,NaN,NaN,NaN,NaN
< 20260915215400,NaN,NaN,NaN,NaN
< 20260915215420,NaN,NaN,NaN,NaN
< 20260915215440,NaN,NaN,NaN,NaN
< 20260915215500,NaN,NaN,NaN,NaN
< 20260915215520,NaN,NaN,NaN,NaN
< 20260915215540,NaN,NaN,NaN,NaN
< 20260915215600,NaN,NaN,NaN,NaN
< 20260915215620,NaN,NaN,NaN,NaN
< 20260915215640,NaN,NaN,NaN,NaN
< 20260915215700,NaN,NaN,NaN,NaN
< 20260915215720,NaN,NaN,NaN,NaN
< 20260915215740,NaN,NaN,NaN,NaN
< 20260915215800,NaN,NaN,NaN,NaN
< 20260915215820,NaN,NaN,NaN,NaN
< 20260915215840,NaN,NaN,NaN,NaN
< 20260915215900,NaN,NaN,NaN,NaN
< 20260915215920,NaN,NaN,NaN,NaN
< 20260915215940,NaN,NaN,NaN,NaN
< 20260915220000,NaN,NaN,NaN,NaN
< 20260915220020,NaN,NaN,NaN,NaN
< 20260915220040,NaN,NaN,NaN,NaN
< 20260915220100,NaN,NaN,NaN,NaN
< 20260915220120,NaN,NaN,NaN,NaN
< 20260915220140,NaN,NaN,NaN,NaN
< 20260915220200,NaN,NaN,NaN,NaN
< 20260915220220,NaN,NaN,NaN,NaN
< 20260915220240,NaN,NaN,NaN,NaN
< 20260915220300,NaN,NaN,NaN,NaN
< 20260915220320,NaN,NaN,NaN,NaN
< 20260915220340,NaN,NaN,NaN,NaN
< 20260915220400,NaN,NaN,NaN,NaN
< 20260915220420,NaN,NaN,NaN,NaN
< 20260915220440,NaN,NaN,NaN,NaN
< 20260915220500,NaN,NaN,NaN,NaN
< 20260915220520,NaN,NaN,NaN,NaN
< 20260915220540,NaN,NaN,NaN,NaN
< 20260915220600,NaN,NaN,NaN,NaN
< 20260915220620,NaN,NaN,NaN,NaN
< 20260915220640,NaN,NaN,NaN,NaN
< 20260915220700,NaN,NaN,NaN,NaN
< 20260915220720,NaN,NaN,NaN,NaN
< 20260915220740,NaN,NaN,NaN,NaN
< 20260915220800,NaN,NaN,NaN,NaN
< 20260915220820,NaN,NaN,NaN,NaN
< 20260915220840,NaN,NaN,NaN,NaN
< 20260915220900,NaN,NaN,NaN,NaN
< 20260915220920,NaN,NaN,NaN,NaN
< 20260915220940,NaN,NaN,NaN,NaN
< 20260915221000,NaN,NaN,NaN,NaN
< 20260915221020,NaN,NaN,NaN,NaN
< 20260915221040,NaN,NaN,NaN,NaN
< 20260915221100,NaN,NaN,NaN,NaN
< 20260915221120,NaN,NaN,NaN,NaN
< 20260915221140,NaN,NaN,NaN,NaN
< 20260915221200,NaN,NaN,NaN,NaN
< 20260915221220,NaN,NaN,NaN,NaN
< 20260915221240,NaN,NaN,NaN,NaN
< 20260915221300,NaN,NaN,NaN,NaN
< 20260915221320,NaN,NaN,NaN,NaN
< 20260915221340,NaN,NaN,NaN,NaN
< 20260915221400,NaN,NaN,NaN,NaN
< 20260915221420,NaN,NaN,NaN,NaN
< 20260915221440,NaN,NaN,NaN,NaN
< 20260915221500,NaN,NaN,NaN,NaN
< 20260915221520,NaN,NaN,NaN,NaN
< 20260915221540,NaN,NaN,NaN,NaN
< 20260915221600,NaN,NaN,NaN,NaN
< 20260915221620,NaN,NaN,NaN,NaN
< 20260915221640,NaN,NaN,NaN,NaN
< 20260915221700,NaN,NaN,NaN,NaN
< 20260915221720,NaN,NaN,NaN,NaN
< 20260915221740,NaN,NaN,NaN,NaN
< 20260915221800,NaN,NaN,NaN,NaN
< 20260915221820,NaN,NaN,NaN,NaN
< 20260915221840,NaN,NaN,NaN,NaN
< 20260915221900,NaN,NaN,NaN,NaN
< 20260915221920,NaN,NaN,NaN,NaN
< 20260915221940,NaN,NaN,NaN,NaN
< 20260915222000,NaN,NaN,NaN,NaN
< 20260915222020,NaN,NaN,NaN,NaN
< 20260915222040,NaN,NaN,NaN,NaN
< 20260915222100,NaN,NaN,NaN,NaN
< 20260915222120,NaN,NaN,NaN,NaN
< 20260915222140,NaN,NaN,NaN,NaN
< 20260915222200,NaN,NaN,NaN,NaN
< 20260915222220,NaN,NaN,NaN,NaN
< 20260915222240,NaN,NaN,NaN,NaN
< 20260915222300,NaN,NaN,NaN,NaN
< 20260915222320,NaN,NaN,NaN,NaN
< 20260915222340,NaN,NaN,NaN,NaN
< 20260915222400,NaN,NaN,NaN,NaN
< 20260915222420,NaN,NaN,NaN,NaN
< 20260915222440,NaN,NaN,NaN,NaN
< 20260915222500,NaN,NaN,NaN,NaN
< 20260915222520,NaN,NaN,NaN,NaN
< 20260915222540,NaN,NaN,NaN,NaN
< 20260915222600,NaN,NaN,NaN,NaN
< 20260915222620,NaN,NaN,NaN,NaN
< 20260915222640,NaN,NaN,NaN,NaN
< 20260915222700,NaN,NaN,NaN,NaN
< 20260915222720,NaN,NaN,NaN,NaN
< 20260915222740,NaN,NaN,NaN,NaN
< 20260915222800,NaN,NaN,NaN,NaN
< 20260915222820,NaN,NaN,NaN,NaN
< 20260915222840,NaN,NaN,NaN,NaN
< 20260915222900,NaN,NaN,NaN,NaN
< 20260915222920,NaN,NaN,NaN,NaN
< 20260915222940,NaN,NaN,NaN,NaN
< 20260915223000,NaN,NaN,NaN,NaN
< 20260915223020,NaN,NaN,NaN,NaN
< 20260915223040,NaN,NaN,NaN,NaN
< 20260915223100,NaN,NaN,NaN,NaN
< 20260915223120,NaN,NaN,NaN,NaN
< 20260915223140,NaN,NaN,NaN,NaN
< 20260915223200,NaN,NaN,NaN,NaN
< 20260915223220,NaN,NaN,NaN,NaN
< 20260915223240,NaN,NaN,NaN,NaN
< 20260915223300,NaN,NaN,NaN,NaN
< 20260915223320,NaN,NaN,NaN,NaN
< 20260915223340,NaN,NaN,NaN,NaN
< 20260915223400,NaN,NaN,NaN,NaN
< 20260915223420,NaN,NaN,NaN,NaN
< 20260915223440,NaN,NaN,NaN,NaN
< 20260915223500,NaN,NaN,NaN,NaN
< 20260915223520,NaN,NaN,NaN,NaN
< 20260915223540,NaN,NaN,NaN,NaN
< 20260915223600,NaN,NaN,NaN,NaN
< 20260915223620,NaN,NaN,NaN,NaN
< 20260915223640,NaN,NaN,NaN,NaN
< 20260915223700,NaN,NaN,NaN,NaN
< 20260915223720,NaN,NaN,NaN,NaN
< 20260915223740,NaN,NaN,NaN,NaN
< 20260915223800,NaN,NaN,NaN,NaN
< 20260915223820,NaN,NaN,NaN,NaN
< 20260915223840,NaN,NaN,NaN,NaN
< 20260915223900,NaN,NaN,NaN,NaN
< 20260915223920,NaN,NaN,NaN,NaN
< 20260915223940,NaN,NaN,NaN,NaN
< 20260915224000,NaN,NaN,NaN,NaN
< 20260915224020,NaN,NaN,NaN,NaN
< 20260915224040,NaN,NaN,NaN,NaN
< 20260915224100,NaN,NaN,NaN,NaN
< 20260915224120,NaN,NaN,NaN,NaN
< 20260915224140,NaN,NaN,NaN,NaN
< 20260915224200,NaN,NaN,NaN,NaN
< 20260915224220,NaN,NaN,NaN,NaN
< 20260915224240,NaN,NaN,NaN,NaN
< 20260915224300,NaN,NaN,NaN,NaN
< 20260915224320,NaN,NaN,NaN,NaN
< 20260915224340,NaN,NaN,NaN,NaN
< 20260915224400,NaN,NaN,NaN,NaN
< 20260915224420,NaN,NaN,NaN,NaN
< 20260915224440,NaN,NaN,NaN,NaN
< 20260915224500,NaN,NaN,NaN,NaN
< 20260915224520,NaN,NaN,NaN,NaN
< 20260915224540,NaN,NaN,NaN,NaN
< 20260915224600,NaN,NaN,NaN,NaN
< 20260915224620,NaN,NaN,NaN,NaN
< 20260915224640,NaN,NaN,NaN,NaN
< 20260915224700,NaN,NaN,NaN,NaN
< 20260915224720,NaN,NaN,NaN,NaN
< 20260915224740,NaN,NaN,NaN,NaN
< 20260915224800,NaN,NaN,NaN,NaN
< 20260915224820,NaN,NaN,NaN,NaN
< 20260915224840,NaN,NaN,NaN,NaN
< 20260915224900,NaN,NaN,NaN,NaN
< 20260915224920,NaN,NaN,NaN,NaN
< 20260915224940,NaN,NaN,NaN,NaN
< 20260915225000,NaN,NaN,NaN,NaN
< 20260915225020,NaN,NaN,NaN,NaN
< 20260915225040,NaN,NaN,NaN,NaN
< 20260915225100,NaN,NaN,NaN,NaN
< 20260915225120,NaN,NaN,NaN,NaN
< 20260915225140,NaN,NaN,NaN,NaN
< 20260915225200,NaN,NaN,NaN,NaN
< 20260915225220,NaN,NaN,NaN,NaN
< 20260915225240,NaN,NaN,NaN,NaN
< 20260915225300,NaN,NaN,NaN,NaN
< 20260915225320,NaN,NaN,NaN,NaN
< 20260915225340,NaN,NaN,NaN,NaN
< 20260915225400,NaN,NaN,NaN,NaN
< 20260915225420,NaN,NaN,NaN,NaN
< 20260915225440,NaN,NaN,NaN,NaN
< 20260915225500,NaN,NaN,NaN,NaN
< 20260915225520,NaN,NaN,NaN,NaN
< 20260915225540,NaN,NaN,NaN,NaN
< 20260915225600,NaN,NaN,NaN,NaN
< 20260915225620,NaN,NaN,NaN,NaN
< 20260915225640,NaN,NaN,NaN,NaN
< 20260915225700,NaN,NaN,NaN,NaN
< 20260915225720,NaN,NaN,NaN,NaN
< 20260915225740,NaN,NaN,NaN,NaN
< 20260915225800,NaN,NaN,NaN,NaN
< 20260915225820,NaN,NaN,NaN,NaN
< 20260915225840,NaN,NaN,NaN,NaN
< 20260915225900,NaN,NaN,NaN,NaN
< 20260915225920,NaN,NaN,NaN,NaN
< 20260915225940,NaN,NaN,NaN,NaN
< 20260915230000,NaN,NaN,NaN,NaN
< 20260915230020,NaN,NaN,NaN,NaN
< 20260915230040,NaN,NaN,NaN,NaN
< 20260915230100,NaN,NaN,NaN,NaN
< 20260915230120,NaN,NaN,NaN,NaN
< 20260915230140,NaN,NaN,NaN,NaN
< 20260915230200,NaN,NaN,NaN,NaN
< 20260915230220,NaN,NaN,NaN,NaN
< 20260915230240,NaN,NaN,NaN,NaN
< 20260915230300,NaN,NaN,NaN,NaN
< 20260915230320,NaN,NaN,NaN,NaN
< 20260915230340,NaN,NaN,NaN,NaN
< 20260915230400,NaN,NaN,NaN,NaN
< 20260915230420,NaN,NaN,NaN,NaN
< 20260915230440,NaN,NaN,NaN,NaN
< 20260915230500,NaN,NaN,NaN,NaN
< 20260915230520,NaN,NaN,NaN,NaN
< 20260915230540,NaN,NaN,NaN,NaN
< 20260915230600,NaN,NaN,NaN,NaN
< 20260915230620,NaN,NaN,NaN,NaN
< 20260915230640,NaN,NaN,NaN,NaN
< 20260915230700,NaN,NaN,NaN,NaN
< 20260915230720,NaN,NaN,NaN,NaN
< 20260915230740,NaN,NaN,NaN,NaN
< 20260915230800,NaN,NaN,NaN,NaN
< 20260915230820,NaN,NaN,NaN,NaN
< 20260915230840,NaN,NaN,NaN,NaN
< 20260915230900,NaN,NaN,NaN,NaN
< 20260915230920,NaN,NaN,NaN,NaN
< 20260915230940,NaN,NaN,NaN,NaN
< 20260915231000,NaN,NaN,NaN,NaN
< 20260915231020,NaN,NaN,NaN,NaN
< 20260915231040,NaN,NaN,NaN,NaN
< 20260915231100,NaN,NaN,NaN,NaN
< 20260915231120,NaN,NaN,NaN,NaN
< 20260915231140,NaN,NaN,NaN,NaN
< 20260915231200,NaN,NaN,NaN,NaN
< 20260915231220,NaN,NaN,NaN,NaN
< 20260915231240,NaN,NaN,NaN,NaN
< 20260915231300,NaN,NaN,NaN,NaN
< 20260915231320,NaN,NaN,NaN,NaN
< 20260915231340,NaN,NaN,NaN,NaN
< 20260915231400,NaN,NaN,NaN,NaN
< 20260915231420,NaN,NaN,NaN,NaN
< 20260915231440,NaN,NaN,NaN,NaN
< 20260915231500,NaN,NaN,NaN,NaN
< 20260915231520,NaN,NaN,NaN,NaN
< 20260915231540,NaN,NaN,NaN,NaN
< 20260915231600,NaN,NaN,NaN,NaN
< 20260915231620,NaN,NaN,NaN,NaN
< 20260915231640,NaN,NaN,NaN,NaN
< 20260915231700,NaN,NaN,NaN,NaN
< 20260915231720,NaN,NaN,NaN,NaN
< 20260915231740,NaN,NaN,NaN,NaN
< 20260915231800,NaN,NaN,NaN,NaN
< 20260915231820,NaN,NaN,NaN,NaN
< 20260915231840,NaN,NaN,NaN,NaN
< 20260915231900,NaN,NaN,NaN,NaN
< 20260915231920,NaN,NaN,NaN,NaN
< 20260915231940,NaN,NaN,NaN,NaN
< 20260915232000,NaN,NaN,NaN,NaN
< 20260915232020,NaN,NaN,NaN,NaN
< 20260915232040,NaN,NaN,NaN,NaN
< 20260915232100,NaN,NaN,NaN,NaN
< 20260915232120,NaN,NaN,NaN,NaN
< 20260915232140,NaN,NaN,NaN,NaN
< 20260915232200,NaN,NaN,NaN,NaN
< 20260915232220,NaN,NaN,NaN,NaN
< 20260915232240,NaN,NaN,NaN,NaN
< 20260915232300,NaN,NaN,NaN,NaN
< 20260915232320,NaN,NaN,NaN,NaN
< 20260915232340,NaN,NaN,NaN,NaN
< 20260915232400,NaN,NaN,NaN,NaN
< 20260915232420,NaN,NaN,NaN,NaN
< 20260915232440,NaN,NaN,NaN,NaN
< 20260915232500,NaN,NaN,NaN,NaN
< 20260915232520,NaN,NaN,NaN,NaN
< 20260915232540,NaN,NaN,NaN,NaN
< 20260915232600,NaN,NaN,NaN,NaN
< 20260915232620,NaN,NaN,NaN,NaN
< 20260915232640,NaN,NaN,NaN,NaN
< 20260915232700,NaN,NaN,NaN,NaN
< 20260915232720,NaN,NaN,NaN,NaN
< 20260915232740,NaN,NaN,NaN,NaN
< 20260915232800,NaN,NaN,NaN,NaN
< 20260915232820,NaN,NaN,NaN,NaN
< 20260915232840,NaN,NaN,NaN,NaN
< 20260915232900,NaN,NaN,NaN,NaN
< 20260915232920,NaN,NaN,NaN,NaN
< 20260915232940,NaN,NaN,NaN,NaN
< 20260915233000,NaN,NaN,NaN,NaN
< 20260915233020,NaN,NaN,NaN,NaN
< 20260915233040,NaN,NaN,NaN,NaN
< 20260915233100,NaN,NaN,NaN,NaN
< 20260915233120,NaN,NaN,NaN,NaN
< 20260915233140,NaN,NaN,NaN,NaN
< 20260915233200,NaN,NaN,NaN,NaN
< 20260915233220,NaN,NaN,NaN,NaN
< 20260915233240,NaN,NaN,NaN,NaN
< 20260915233300,NaN,NaN,NaN,NaN
< 20260915233320,NaN,NaN,NaN,NaN
< 20260915233340,NaN,NaN,NaN,NaN
< 20260915233400,NaN,NaN,NaN,NaN
< 20260915233420,NaN,NaN,NaN,NaN
< 20260915233440,NaN,NaN,NaN,NaN
< 20260915233500,NaN,NaN,NaN,NaN
< 20260915233520,NaN,NaN,NaN,NaN
< 20260915233540,NaN,NaN,NaN,NaN
< 20260915233600,NaN,NaN,NaN,NaN
< 20260915233620,NaN,NaN,NaN,NaN
< 20260915233640,NaN,NaN,NaN,NaN
< 20260915233700,NaN,NaN,NaN,NaN
< 20260915233720,NaN,NaN,NaN,NaN
< 20260915233740,NaN,NaN,NaN,NaN
< 20260915233800,NaN,NaN,NaN,NaN
< 20260915233820,NaN,NaN,NaN,NaN
< 20260915233840,NaN,NaN,NaN,NaN
< 20260915233900,NaN,NaN,NaN,NaN
< 20260915233920,NaN,NaN,NaN,NaN
< 20260915233940,NaN,NaN,NaN,NaN
< 20260915234000,NaN,NaN,NaN,NaN
< 20260915234020,NaN,NaN,NaN,NaN
< 20260915234040,NaN,NaN,NaN,NaN
< 20260915234100,NaN,NaN,NaN,NaN
< 20260915234120,NaN,NaN,NaN,NaN
< 20260915234140,NaN,NaN,NaN,NaN
< 20260915234200,NaN,NaN,NaN,NaN
< 20260915234220,NaN,NaN,NaN,NaN
< 20260915234240,NaN,NaN,NaN,NaN
< 20260915234300,NaN,NaN,NaN,NaN
< 20260915234320,NaN,NaN,NaN,NaN
< 20260915234340,NaN,NaN,NaN,NaN
< 20260915234400,NaN,NaN,NaN,NaN
< 20260915234420,NaN,NaN,NaN,NaN
< 20260915234440,NaN,NaN,NaN,NaN
< 20260915234500,NaN,NaN,NaN,NaN
< 20260915234520,NaN,NaN,NaN,NaN
< 20260915234540,NaN,NaN,NaN,NaN
< 20260915234600,NaN,NaN,NaN,NaN
< 20260915234620,NaN,NaN,NaN,NaN
< 20260915234640,NaN,NaN,NaN,NaN
< 20260915234700,NaN,NaN,NaN,NaN
< 20260915234720,NaN,NaN,NaN,NaN
< 20260915234740,NaN,NaN,NaN,NaN
< 20260915234800,NaN,NaN,NaN,NaN
< 20260915234820,NaN,NaN,NaN,NaN
< 20260915234840,NaN,NaN,NaN,NaN
< 20260915234900,NaN,NaN,NaN,NaN
< 20260915234920,NaN,NaN,NaN,NaN
< 20260915234940,NaN,NaN,NaN,NaN
< 20260915235000,NaN,NaN,NaN,NaN
< 20260915235020,NaN,NaN,NaN,NaN
< 20260915235040,NaN,NaN,NaN,NaN
< 20260915235100,NaN,NaN,NaN,NaN
< 20260915235120,NaN,NaN,NaN,NaN
< 20260915235140,NaN,NaN,NaN,NaN
< 20260915235200,NaN,NaN,NaN,NaN
< 20260915235220,NaN,NaN,NaN,NaN
< 20260915235240,NaN,NaN,NaN,NaN
< 20260915235300,NaN,NaN,NaN,NaN
< 20260915235320,NaN,NaN,NaN,NaN
< 20260915235340,NaN,NaN,NaN,NaN
< 20260915235400,NaN,NaN,NaN,NaN
< 20260915235420,NaN,NaN,NaN,NaN
< 20260915235440,NaN,NaN,NaN,NaN
< 20260915235500,NaN,NaN,NaN,NaN
< 20260915235520,NaN,NaN,NaN,NaN
< 20260915235540,NaN,NaN,NaN,NaN
< 20260915235600,NaN,NaN,NaN,NaN
< 20260915235620,NaN,NaN,NaN,NaN
< 20260915235640,NaN,NaN,NaN,NaN
< 20260915235700,NaN,NaN,NaN,NaN
< 20260915235720,NaN,NaN,NaN,NaN
< 20260915235740,NaN,NaN,NaN,NaN
< 20260915235800,NaN,NaN,NaN,NaN
< 20260915235820,NaN,NaN,NaN,NaN
< 20260915235840,NaN,NaN,NaN,NaN
< 20260915235900,NaN,NaN,NaN,NaN
< 20260915235920,NaN,NaN,NaN,NaN
< 20260915235940,NaN,NaN,NaN,NaN
< 20260916000000,NaN,NaN,NaN,NaN
---
> 20260915131220,547.536,1014.535,1024.540,235.900
> 20260915131240,548.321,1011.798,1022.280,235.830
> 20260915131300,549.121,1011.414,1022.470,235.060
> 20260915131320,545.917,1006.400,1017.855,234.200
> 20260915131340,541.808,1006.017,1017.035,233.150
> 20260915131400,534.743,1005.698,1018.340,234.350
> 20260915131420,541.187,1008.698,1020.855,235.690
> 20260915131440,544.439,1008.310,1020.870,237.160
> 20260915131500,544.262,1007.755,1020.505,237.300
> 20260915131520,545.662,1006.778,1019.060,236.700
> 20260915131540,545.568,1003.160,1015.200,234.560
> 20260915131600,544.671,998.825,1010.315,231.060
> 20260915131620,543.348,996.251,1006.925,227.255
> 20260915131640,537.157,985.325,994.460,222.455
> 20260915131700,530.232,974.288,982.610,217.630
> 20260915131720,525.820,967.109,975.665,214.255
> 20260915131740,526.603,969.413,977.670,211.135
> 20260915131800,526.223,968.587,975.855,208.730
> 20260915131820,522.250,962.525,968.675,206.615
> 20260915131840,511.453,960.250,966.415,205.025
> 20260915131900,502.236,949.256,952.940,202.380
> 20260915131920,496.907,946.410,950.300,201.400
> 20260915131940,503.968,936.397,940.835,200.425
> 20260915132000,510.248,941.978,946.730,200.055
> 20260915132020,506.970,937.194,941.985,198.775
> 20260915132040,506.885,942.347,947.965,197.300
> 20260915132100,506.604,939.178,942.890,196.300
> 20260915132120,497.824,932.810,936.995,195.600
> 20260915132140,497.963,936.422,940.490,195.600
> 20260915132200,491.451,930.446,933.700,195.600
> 20260915132220,481.567,931.791,937.455,196.370
> 20260915132240,492.107,943.021,948.415,197.900
> 20260915132300,486.640,953.344,959.615,199.920
> 20260915132320,487.625,956.482,961.210,202.590
> 20260915132340,494.253,959.580,964.390,204.950
> 20260915132400,508.089,972.595,976.915,206.890
> 20260915132420,514.678,975.287,977.950,208.375
> 20260915132440,518.901,976.691,978.545,209.580
> 20260915132500,521.813,978.971,980.765,211.785
> 20260915132520,528.531,985.199,986.740,215.980
> 20260915132540,531.742,988.715,989.930,220.435
> 20260915132600,531.511,992.067,993.380,224.905
> 20260915132620,532.309,994.523,994.705,229.025
> 20260915132640,532.756,994.964,994.385,232.510
> 20260915132700,534.737,992.690,990.825,231.185
> 20260915132720,535.981,992.004,988.535,225.120
> 20260915132740,533.629,989.340,986.438,219.333
> 20260915132800,533.142,986.980,985.111,213.942
> 20260915132820,530.093,982.896,983.130,208.420
> 20260915132840,526.149,977.447,978.385,202.120
> 20260915132900,523.168,972.930,974.025,196.940
> 20260915132920,521.542,968.920,971.495,193.650
> 20260915132940,514.780,966.201,969.425,191.760
> 20260915133000,511.472,964.900,968.270,190.290
> 20260915133020,515.425,963.196,966.635,190.010
> 20260915133040,517.017,961.945,965.810,190.850
> 20260915133100,518.790,961.146,964.485,189.800
> 20260915133120,518.925,960.599,963.830,189.310
> 20260915133140,517.702,959.548,962.080,188.400
> 20260915133200,516.567,958.526,961.050,187.770
> 20260915133220,516.327,957.189,959.345,187.070
> 20260915133240,515.929,956.478,958.785,187.000
> 20260915133300,514.776,955.725,957.840,187.000
> 20260915133320,513.761,954.779,956.640,186.935
> 20260915133340,509.473,953.955,955.350,186.935
> 20260915133400,501.589,954.112,955.310,187.000
> 20260915133420,504.623,955.294,955.245,185.960
> 20260915133440,502.174,955.629,956.295,185.700
> 20260915133500,498.254,956.146,956.785,186.285
> 20260915133520,492.123,956.135,957.600,188.050
> 20260915133540,498.378,956.747,958.845,190.640
> 20260915133600,506.776,955.971,959.630,192.740
> 20260915133620,509.213,955.534,959.630,194.000
> 20260915133640,511.748,954.285,957.915,194.280
> 20260915133700,510.795,953.604,956.025,194.840
> 20260915133720,510.249,952.650,952.810,194.140
> 20260915133740,509.158,951.763,951.130,193.370
> 20260915133800,504.080,950.752,949.520,190.850
> 20260915133820,501.024,950.655,947.945,188.540
> 20260915133840,498.968,950.235,945.810,186.220
> 20260915133900,498.373,949.285,943.810,184.500
> 20260915133920,505.471,947.453,941.460,183.500
> 20260915133940,510.143,946.944,940.495,182.800
> 20260915134000,512.266,946.918,939.270,182.800
> 20260915134020,513.086,945.962,938.150,182.800
> 20260915134040,512.502,945.143,936.950,182.800
> 20260915134100,512.356,944.349,935.980,182.800
> 20260915134120,511.751,943.370,934.955,182.800
> 20260915134140,510.365,942.621,934.270,182.800
> 20260915134200,508.808,941.585,933.150,182.800
> 20260915134220,509.469,940.859,932.700,182.800
> 20260915134240,505.022,940.611,932.630,182.800
> 20260915134300,505.878,939.618,932.115,182.800
> 20260915134320,507.478,939.298,931.665,182.735
> 20260915134340,506.441,938.771,931.535,182.800
> 20260915134400,505.245,936.575,929.405,182.735
> 20260915134420,503.552,932.523,924.655,181.760
> 20260915134440,499.425,929.665,921.460,181.500
> 20260915134500,496.603,923.987,916.520,181.500
> 20260915134520,498.496,925.817,917.770,181.500
> 20260915134540,496.729,920.552,912.910,181.220
> 20260915134600,495.866,918.605,910.040,180.450
> 20260915134620,495.732,918.630,910.490,180.240
> 20260915134640,496.897,922.495,914.025,180.450
> 20260915134700,494.819,922.011,912.320,180.170
> 20260915134720,483.242,922.333,913.360,180.100
> 20260915134740,490.982,925.857,916.425,180.100
> 20260915134800,490.905,925.937,916.325,180.100
> 20260915134820,489.740,926.296,916.750,180.100
> 20260915134840,490.107,925.892,915.840,180.100
> 20260915134900,495.678,926.457,917.060,180.100
> 20260915134920,497.652,926.913,916.805,179.960
> 20260915134940,497.134,926.190,915.835,179.190
> 20260915135000,497.073,925.417,914.700,178.700
> 20260915135020,497.320,924.494,913.925,178.700
> 20260915135040,496.001,923.727,912.785,178.700
> 20260915135100,497.199,922.839,912.110,178.560
> 20260915135120,498.172,921.025,909.665,177.510
> 20260915135140,496.832,918.261,906.640,177.300
> 20260915135200,495.725,916.916,905.610,177.300
> 20260915135220,495.443,916.140,904.550,176.950
> 20260915135240,494.736,914.934,903.050,176.110
> 20260915135300,493.552,914.980,903.135,175.900
> 20260915135320,493.063,913.641,901.690,175.900
> 20260915135340,492.628,912.777,900.770,175.760
> 20260915135400,492.956,912.793,900.515,174.850
> 20260915135420,490.513,912.639,900.105,174.500
> 20260915135440,489.164,912.453,899.890,174.500
> 20260915135500,491.211,912.637,900.040,174.500
> 20260915135520,491.111,911.581,898.950,174.500
> 20260915135540,488.903,911.355,898.750,174.500
> 20260915135600,490.480,911.627,899.250,174.430
> 20260915135620,492.482,912.381,899.780,174.430
> 20260915135640,492.644,912.345,899.640,173.940
> 20260915135700,488.963,912.528,899.470,173.590
> 20260915135720,486.636,911.908,898.800,173.100
> 20260915135740,488.030,911.530,897.990,173.100
> 20260915135800,486.684,910.573,897.590,173.100
> 20260915135820,480.467,910.051,896.760,173.100
> 20260915135840,472.156,910.458,897.455,173.100
> 20260915135900,464.684,910.042,896.745,173.100
> 20260915135920,471.359,909.571,896.535,173.100
> 20260915135940,482.056,908.781,895.310,172.960
> 20260915140000,483.633,907.583,894.125,172.610
> 20260915140020,486.947,906.586,892.880,172.120
> 20260915140040,484.965,906.060,892.160,171.770
> 20260915140100,479.856,905.054,891.165,171.700
> 20260915140120,483.177,904.005,890.135,171.700
> 20260915140140,484.850,903.937,889.770,171.700
> 20260915140200,484.109,903.593,889.320,171.700
> 20260915140220,484.940,902.900,888.995,171.630
> 20260915140240,487.470,902.146,887.930,171.700
> 20260915140300,488.877,901.629,887.270,171.560
> 20260915140320,488.729,900.765,885.895,170.860
> 20260915140340,486.889,899.702,884.735,170.300
> 20260915140400,486.087,899.161,884.020,170.300
> 20260915140420,485.853,898.677,883.330,170.300
> 20260915140440,486.127,898.044,882.810,170.300
> 20260915140500,486.855,897.490,882.145,170.300
> 20260915140520,486.829,897.066,881.525,170.300
> 20260915140540,487.341,896.562,881.050,170.300
> 20260915140600,487.527,895.744,880.150,170.160
> 20260915140620,486.915,894.866,878.995,169.600
> 20260915140640,485.928,893.757,877.545,169.110
> 20260915140700,484.818,893.011,876.680,168.900
> 20260915140720,484.201,892.417,875.760,168.900
> 20260915140740,483.468,891.549,875.290,168.900
> 20260915140800,483.361,890.992,874.535,168.900
> 20260915140820,482.459,890.066,874.015,168.900
> 20260915140840,480.503,889.574,873.105,168.900
> 20260915140900,479.886,888.711,872.330,168.900
> 20260915140920,479.579,887.553,871.210,168.830
> 20260915140940,478.433,887.020,870.615,168.900
> 20260915141000,477.562,886.107,869.620,168.760
> 20260915141020,476.706,885.284,868.550,168.060
> 20260915141040,475.436,884.535,867.680,167.920
> 20260915141100,474.810,883.688,866.750,167.500
> 20260915141120,471.304,882.921,865.770,167.500
> 20260915141140,471.122,881.625,864.420,167.500
> 20260915141200,471.809,880.611,863.510,167.500
> 20260915141220,469.493,879.111,862.275,167.500
> 20260915141240,466.271,878.632,861.681,167.500
> 20260915141300,468.492,878.180,861.437,167.500
> 20260915141320,468.942,877.749,861.245,167.500
> 20260915141340,459.674,877.333,860.935,167.500
> 20260915141400,465.115,876.745,860.500,167.500
> 20260915141420,468.610,876.524,859.830,167.290
> 20260915141440,469.920,876.082,859.340,166.870
> 20260915141500,469.990,876.015,859.240,166.730
> 20260915141520,470.239,875.516,858.430,166.170
> 20260915141540,472.060,874.998,857.810,166.170
> 20260915141600,472.817,873.794,857.115,166.100
> 20260915141620,472.755,873.494,856.395,166.100
> 20260915141640,468.257,873.088,855.610,166.100
> 20260915141700,467.229,871.850,854.950,166.100
> 20260915141720,458.105,871.246,853.845,166.100
> 20260915141740,455.906,870.631,853.240,166.100
> 20260915141800,462.990,869.409,851.715,166.100
> 20260915141820,462.525,867.970,850.225,166.100
> 20260915141840,458.131,866.601,848.895,166.100
> 20260915141900,447.609,865.954,848.300,166.100
> 20260915141920,449.365,864.278,846.535,166.030
> 20260915141940,460.314,862.152,844.425,165.890
> 20260915142000,463.176,860.859,843.285,165.960
> 20260915142020,464.119,859.656,841.475,165.260
> 20260915142040,462.427,855.577,836.955,164.770
> 20260915142100,460.797,853.790,835.415,164.700
> 20260915142120,460.457,852.228,833.790,164.700
> 20260915142140,459.717,851.441,832.915,164.700
> 20260915142200,459.177,850.464,831.720,164.700
> 20260915142220,458.404,849.392,830.635,164.700
> 20260915142240,455.484,844.607,825.345,164.700
> 20260915142300,452.994,838.947,821.130,164.560
> 20260915142320,451.066,835.670,820.125,163.860
> 20260915142340,449.286,834.500,821.405,163.930
> 20260915142400,448.946,835.993,825.235,164.490
> 20260915142420,451.075,837.366,828.450,164.490
> 20260915142440,453.910,837.566,829.970,164.700
> 20260915142500,455.148,837.982,832.300,164.700
> 20260915142520,456.611,840.517,835.975,164.700
> 20260915142540,457.186,842.852,838.940,164.700
> 20260915142600,456.532,843.022,839.985,164.700
> 20260915142620,456.027,842.587,840.145,164.770
> 20260915142640,453.407,842.206,840.170,165.120
> 20260915142700,453.172,841.908,840.215,165.330
> 20260915142720,452.503,842.553,841.160,165.750
> 20260915142740,453.326,842.784,841.780,166.100
> 20260915142800,450.928,842.554,841.190,165.960
> 20260915142820,437.019,842.388,840.800,166.100
> 20260915142840,441.096,842.033,840.275,166.100
> 20260915142900,444.279,841.638,840.135,166.100
> 20260915142920,442.761,841.603,839.790,166.100
> 20260915142940,448.758,841.438,839.480,166.100
> 20260915143000,450.444,840.308,838.380,166.450
> 20260915143020,449.804,839.494,838.075,167.220
> 20260915143040,450.305,839.909,838.270,167.500
> 20260915143100,449.520,839.738,838.215,167.500
> 20260915143120,450.359,839.593,838.120,167.500
> 20260915143140,452.102,839.060,837.435,167.500
> 20260915143200,451.867,838.154,836.800,168.200
> 20260915143220,447.819,838.495,837.575,168.550
> 20260915143240,450.472,838.134,837.045,168.900
> 20260915143300,450.130,837.574,836.350,168.900
> 20260915143320,444.002,836.802,835.755,168.900
> 20260915143340,434.212,835.952,834.950,168.900
> 20260915143400,439.870,835.488,834.355,168.900
> 20260915143420,441.324,835.646,834.810,169.250
> 20260915143440,444.719,835.639,834.880,169.950
> 20260915143500,449.138,834.837,834.460,170.160
> 20260915143520,449.457,834.067,833.725,170.300
> 20260915143540,447.114,833.033,832.955,170.300
> 20260915143600,447.760,832.456,832.335,170.300
> 20260915143620,449.317,831.527,831.580,170.300
> 20260915143640,451.235,831.592,831.720,170.300
> 20260915143700,450.103,830.945,830.920,170.300
> 20260915143720,448.384,830.045,830.720,170.860
> 20260915143740,448.486,829.646,830.375,171.490
> 20260915143800,449.697,828.885,829.730,171.700
> 20260915143820,450.875,828.804,829.590,171.700
> 20260915143840,450.966,827.619,828.225,171.700
> 20260915143900,450.784,826.717,827.455,171.700
> 20260915143920,450.423,826.082,827.085,172.260
> 20260915143940,449.106,825.428,826.905,172.890
> 20260915144000,448.000,825.035,826.615,173.100
> 20260915144020,447.936,823.762,825.400,173.100
> 20260915144040,447.730,822.312,824.125,173.100
> 20260915144100,446.497,821.191,823.425,173.100
> 20260915144120,445.798,821.019,823.355,173.100
> 20260915144140,443.516,820.375,823.110,173.100
> 20260915144200,441.992,820.264,823.075,173.100
> 20260915144220,440.861,819.581,823.110,173.310
> 20260915144240,441.352,819.025,823.110,173.660
> 20260915144300,442.355,818.763,823.180,174.080
> 20260915144320,442.127,817.988,822.935,174.430
> 20260915144340,440.990,816.918,822.095,174.430
> 20260915144400,441.837,815.525,820.940,174.500
> 20260915144420,441.536,814.638,820.365,174.430
> 20260915144440,440.811,813.919,819.830,174.500
> 20260915144500,439.321,812.806,818.730,174.500
> 20260915144520,435.725,812.253,818.275,174.500
> 20260915144540,437.685,810.407,816.485,174.500
> 20260915144600,436.812,806.654,812.495,174.500
> 20260915144620,435.501,806.728,813.440,174.500
> 20260915144640,435.583,806.599,813.125,174.500
> 20260915144700,432.554,805.377,811.750,174.500
> 20260915144720,422.436,802.325,809.085,174.500
> 20260915144740,429.597,804.911,811.795,174.500
> 20260915144800,433.923,804.269,811.205,174.500
> 20260915144820,434.074,803.370,810.495,174.990
> 20260915144840,424.651,802.585,810.385,175.620
> 20260915144900,427.076,802.399,810.070,175.900
> 20260915144920,419.281,801.184,808.850,175.900
> 20260915144940,407.340,800.363,808.290,175.900
> 20260915145000,407.828,799.737,807.800,175.900
> 20260915145020,404.666,798.999,807.205,175.900
> 20260915145040,403.433,798.691,806.685,175.900
> 20260915145100,407.043,797.613,805.755,175.900
> 20260915145120,414.482,796.724,805.205,175.900
> 20260915145140,425.368,796.188,804.535,175.900
> 20260915145200,430.333,796.126,804.810,176.950
> 20260915145220,431.236,795.622,804.605,177.300
> 20260915145240,427.301,794.717,803.560,177.300
> 20260915145300,429.187,793.979,802.860,177.300
> 20260915145320,429.543,793.101,801.880,177.790
> 20260915145340,429.903,788.912,797.770,178.630
> 20260915145400,428.956,785.201,794.005,178.700
> 20260915145420,432.517,791.378,800.235,178.770
> 20260915145440,433.766,791.294,800.620,179.680
> 20260915145500,432.757,792.319,801.805,180.100
> 20260915145520,425.158,792.718,802.200,180.100
> 20260915145540,417.345,764.760,772.595,179.260
> 20260915145600,420.112,776.906,784.345,180.170
> 20260915145620,421.337,779.991,790.895,181.080
> 20260915145640,423.707,776.733,782.275,181.080
> 20260915145700,396.990,739.946,747.205,180.170
> 20260915145720,401.552,751.891,760.380,181.500
> 20260915145740,401.271,738.750,740.495,181.233
> 20260915145800,381.479,698.279,700.495,180.100
> 20260915145820,356.356,649.118,647.065,178.280
> 20260915145840,328.648,613.603,616.635,177.300
> 20260915145900,326.050,605.797,606.730,177.300
> 20260915145920,315.491,584.589,586.115,177.090
> 20260915145940,324.258,612.482,620.550,178.140
> 20260915150000,346.708,645.023,651.080,179.890
> 20260915150020,356.083,656.130,660.760,180.940
> 20260915150040,352.972,644.931,646.855,181.010
> 20260915150100,339.740,623.477,625.560,180.380
> 20260915150120,336.873,631.957,638.345,181.890
> 20260915150140,345.234,653.594,660.035,183.430
> 20260915150200,358.300,668.042,673.740,184.875
> 20260915150220,363.951,677.748,684.890,186.350
> 20260915150240,372.573,692.651,699.705,187.980
> 20260915150300,377.634,699.796,706.575,189.870
> 20260915150320,381.047,702.313,708.245,191.340
> 20260915150340,381.339,701.158,706.810,192.740
> 20260915150400,378.534,693.108,697.175,194.000
> 20260915150420,368.773,681.877,686.780,195.190
> 20260915150440,370.685,691.038,696.380,196.800
> 20260915150500,377.593,704.197,710.990,198.970
> 20260915150520,381.688,698.361,699.490,199.740
> 20260915150540,362.448,660.979,660.225,199.600
> 20260915150600,360.183,673.262,681.685,201.840
> 20260915150620,385.209,718.628,724.870,205.270
> 20260915150640,400.936,743.364,748.850,207.790
> 20260915150700,403.806,750.918,756.670,210.100
> 20260915150720,410.442,761.726,767.435,212.760
> 20260915150740,415.677,770.861,776.750,214.800
> 20260915150800,420.465,776.896,782.580,217.170
> 20260915150820,423.616,781.415,786.745,219.530
> 20260915150840,429.052,787.151,792.715,222.670
> 20260915150900,431.054,790.210,795.700,225.680
> 20260915150920,431.333,798.717,803.700,228.620
> 20260915150940,416.637,774.016,772.400,229.530
> 20260915151000,376.736,718.635,712.110,229.180
> 20260915151020,356.015,689.816,691.550,230.720
> 20260915151040,360.084,693.870,694.355,232.750
> 20260915151100,381.873,724.636,726.025,235.760
> 20260915151120,399.957,746.738,750.325,238.280
> 20260915151140,427.296,791.405,793.115,241.570
> 20260915151200,438.978,807.029,807.320,243.810
> 20260915151220,404.172,716.611,701.740,240.730
> 20260915151240,351.566,635.352,623.525,239.260
> 20260915151300,349.539,665.539,667.330,242.970
> 20260915151320,375.396,702.279,700.090,246.575
> 20260915151340,342.154,599.871,570.860,243.515
> 20260915151400,282.032,536.948,530.600,244.565
> 20260915151420,294.206,560.696,548.355,248.685
> 20260915151440,276.927,525.789,512.355,251.125
> 20260915151500,250.945,484.017,459.070,253.035
> 20260915151520,218.987,434.987,425.800,256.335
> 20260915151540,284.803,596.545,614.230,269.610
> 20260915151600,391.018,764.131,767.695,281.415
> 20260915151620,400.425,756.185,746.030,285.220
> 20260915151640,379.408,713.153,708.395,287.735
> 20260915151700,370.023,680.004,670.545,289.530
> 20260915151720,339.423,610.741,596.240,288.970
> 20260915151740,311.181,579.322,575.645,290.510
> 20260915151800,325.358,608.372,602.455,293.800
> 20260915151820,332.265,625.429,622.090,296.460
> 20260915151840,323.391,581.636,565.680,296.110
> 20260915151900,292.648,541.077,527.425,295.830
> 20260915151920,261.808,484.830,466.905,294.150
> 20260915151940,221.170,395.742,372.760,291.000
> 20260915152000,196.641,363.014,345.540,291.350
> 20260915152020,192.407,357.559,340.755,293.450
> 20260915152040,192.012,358.128,341.955,295.340
> 20260915152100,194.096,362.912,347.065,297.090
> 20260915152120,197.522,371.127,355.420,298.840
> 20260915152140,200.309,380.564,365.780,300.170
> 20260915152200,214.378,416.739,410.405,302.760
> 20260915152220,301.231,625.542,648.710,314.790
> 20260915152240,416.302,759.350,740.265,319.655
> 20260915152300,366.332,682.423,689.630,317.380
> 20260915152320,419.762,766.384,756.350,319.675
> 20260915152340,378.603,679.314,665.900,315.290
> 20260915152400,334.966,609.656,598.155,312.490
> 20260915152420,329.440,601.700,581.115,311.370
> 20260915152440,265.565,475.485,453.930,304.370
> 20260915152500,236.239,440.995,424.670,301.500
> 20260915152520,229.107,426.815,407.990,298.840
> 20260915152540,220.058,422.573,407.780,297.090
> 20260915152600,221.942,424.197,406.135,294.920
> 20260915152620,216.127,413.805,397.535,292.540
> 20260915152640,216.970,416.126,400.030,290.090
> 20260915152700,218.247,418.778,403.470,287.125
> 20260915152720,219.557,421.649,406.635,283.975
> 20260915152740,225.778,436.429,424.605,282.125
> 20260915152800,238.811,463.993,453.015,280.740
> 20260915152820,258.553,495.225,482.105,280.180
> 20260915152840,237.625,432.402,408.545,274.580
> 20260915152900,209.344,402.155,387.835,271.640
> 20260915152920,239.754,477.940,474.115,273.740
> 20260915152940,256.244,471.028,449.395,270.380
> 20260915153000,244.861,459.846,442.785,268.560
> 20260915153020,267.296,522.839,516.445,271.500
> 20260915153040,315.035,615.043,611.400,275.770
> 20260915153100,356.047,665.363,654.240,277.590
> 20260915153120,324.071,578.966,557.415,271.360
> 20260915153140,302.254,565.944,552.680,269.540
> 20260915153200,303.634,562.291,544.945,267.370
> 20260915153220,310.986,599.579,598.510,268.770
> 20260915153240,341.146,616.592,594.980,266.600
> 20260915153300,313.657,600.619,606.115,264.920
> 20260915153320,374.365,681.940,667.540,265.830
> 20260915153340,349.969,639.280,629.625,261.210
> 20260915153400,327.320,580.800,556.775,254.180
> 20260915153420,258.502,459.754,436.225,243.865
> 20260915153440,230.740,452.555,451.440,241.360
> 20260915153500,278.082,515.022,493.715,240.590
> 20260915153520,227.973,427.514,411.785,233.520
> 20260915153540,243.422,485.655,480.860,235.130
> 20260915153600,278.080,534.878,522.550,235.830
> 20260915153620,237.115,433.781,414.730,228.340
> 20260915153640,252.447,496.293,490.075,231.560
> 20260915153700,309.675,618.161,631.295,238.910
> 20260915153720,311.429,535.169,510.730,231.420
> 20260915153740,279.900,538.500,540.845,232.610
> 20260915153800,325.285,614.670,616.455,236.110
> 20260915153820,343.501,625.498,622.595,235.620
> 20260915153840,333.099,602.178,598.355,232.960
> 20260915153900,324.467,590.565,586.435,230.790
> 20260915153920,282.799,492.164,473.285,222.530
> 20260915153940,227.641,422.687,416.905,217.730
> 20260915154000,242.384,470.839,477.230,219.545
> 20260915154020,288.128,548.437,552.230,222.460
> 20260915154040,289.827,527.922,524.530,219.660
> 20260915154100,289.113,542.970,548.155,219.940
> 20260915154120,306.967,571.053,575.785,220.500
> 20260915154140,321.091,593.110,597.910,220.710
> 20260915154200,315.685,568.616,568.665,218.260
> 20260915154220,316.265,585.530,592.800,218.710
> 20260915154240,325.462,593.238,596.176,217.524
> 20260915154300,320.168,581.720,586.147,215.768
> 20260915154320,324.833,588.879,593.880,215.425
> 20260915154340,323.913,581.670,584.450,214.315
> 20260915154400,311.731,560.174,562.250,212.270
> 20260915154420,310.190,564.802,570.980,212.410
> 20260915154440,324.099,588.516,595.180,213.730
> 20260915154500,335.524,604.690,610.220,214.835
> 20260915154520,330.060,590.179,592.530,213.860
> 20260915154540,306.891,567.613,569.330,212.690
> 20260915154600,292.256,540.435,540.305,211.430
> 20260915154620,280.119,510.562,512.505,210.030
> 20260915154640,288.926,538.069,548.050,213.570
> 20260915154700,314.954,579.449,589.415,218.175
> 20260915154720,332.967,606.466,616.935,222.320
> 20260915154740,343.747,622.174,634.475,226.240
> 20260915154800,355.115,639.302,652.230,229.815
> 20260915154820,362.174,649.142,662.515,231.110
> 20260915154840,372.738,669.185,683.770,232.755
> 20260915154900,381.676,681.556,691.765,233.275
> 20260915154920,337.280,570.115,558.005,225.820
> 20260915154940,267.171,503.125,518.970,222.410
> 20260915155000,308.189,552.830,543.130,222.080
> 20260915155020,234.561,430.913,432.840,214.020
> 20260915155040,224.893,412.263,405.835,210.305
> 20260915155100,202.049,378.971,375.295,206.165
> 20260915155120,188.218,347.758,339.480,201.845
> 20260915155140,164.336,301.607,290.710,196.825
> 20260915155200,142.714,266.264,257.420,192.895
> 20260915155220,139.711,267.800,261.955,190.960
> 20260915155240,146.995,282.446,276.160,190.140
> 20260915155300,147.366,278.181,269.635,188.455
> 20260915155320,144.499,274.986,267.865,187.580
> 20260915155340,143.271,274.667,268.175,186.600
> 20260915155400,143.607,272.369,263.370,185.885
> 20260915155420,133.144,252.019,243.175,184.110
> 20260915155440,128.716,245.479,236.750,183.315
> 20260915155500,125.112,240.407,232.485,182.600
> 20260915155520,125.323,240.479,232.495,182.600
> 20260915155540,125.137,239.750,231.780,181.760
> 20260915155600,125.113,240.325,232.305,181.200
> 20260915155620,125.677,242.716,234.910,181.200
> 20260915155640,124.747,243.112,235.175,180.875
> 20260915155700,125.083,246.163,238.120,181.070
> 20260915155720,125.377,244.500,235.830,181.005
> 20260915155740,125.494,244.088,236.165,181.200
> 20260915155800,127.121,246.965,238.660,181.480
> 20260915155820,131.056,259.253,254.485,183.115
> 20260915155840,143.870,280.893,274.125,184.670
> 20260915155900,143.263,277.522,270.985,185.560
> 20260915155920,154.259,305.424,304.430,188.040
> 20260915155940,183.532,357.211,358.320,191.825
> 20260915160000,201.557,376.130,371.510,193.400
> 20260915160020,203.111,380.436,377.325,194.570
> 20260915160040,206.269,387.953,388.190,196.030
> 20260915160100,225.930,417.396,412.430,197.980
> 20260915160120,214.260,397.125,395.305,197.575
> 20260915160140,223.747,418.278,417.555,199.230
> 20260915160200,254.539,484.284,487.730,203.345
> 20260915160220,272.465,502.182,502.880,204.695
> 20260915160240,297.135,552.729,551.825,207.775
> 20260915160300,272.767,476.626,461.835,203.735
> 20260915160320,226.354,414.246,405.595,201.260
> 20260915160340,205.549,382.573,376.395,200.210
> 20260915160400,222.498,428.815,426.565,203.410
> 20260915160420,211.350,383.556,372.210,201.175
> 20260915160440,198.773,379.325,373.680,202.115
> 20260915160500,188.149,349.972,337.735,200.835
> 20260915160520,162.150,322.675,316.605,200.630
> 20260915160540,170.181,329.477,321.190,201.400
> 20260915160600,163.644,312.225,303.325,201.330
> 20260915160620,158.001,304.893,297.735,201.400
> 20260915160640,157.717,303.735,294.640,201.400
> 20260915160700,150.459,294.957,287.410,201.400
> 20260915160720,156.272,309.013,302.470,202.115
> 20260915160740,162.740,310.982,299.905,202.245
> 20260915160800,145.945,275.255,262.945,200.140
> 20260915160820,136.780,266.184,256.160,200.000
> 20260915160840,135.049,262.059,250.310,199.025
> 20260915160900,127.035,250.492,238.305,198.635
> 20260915160920,120.800,244.612,232.645,198.245
> 20260915160940,117.920,237.642,225.010,197.400
> 20260915161000,114.926,232.707,220.295,197.400
> 20260915161020,113.528,228.917,216.460,197.400
> 20260915161040,112.987,226.178,213.795,197.400
> 20260915161100,112.785,224.405,212.150,197.985
> 20260915161120,112.971,223.188,211.135,198.635
> 20260915161140,113.374,222.424,210.345,198.960
> 20260915161200,113.928,222.118,210.335,200.000
> 20260915161220,114.136,222.374,210.825,201.050
> 20260915161240,114.385,222.975,212.050,202.310
> 20260915161300,115.185,224.069,213.605,203.540
> 20260915161320,114.037,225.759,215.615,204.750
> 20260915161340,114.496,228.266,218.645,205.890
> 20260915161400,117.022,231.274,222.210,207.385
> 20260915161420,119.333,234.666,225.875,208.360
> 20260915161440,121.969,237.977,229.475,209.475
> 20260915161500,123.926,240.511,232.425,210.800
> 20260915161520,125.848,243.962,236.395,211.905
> 20260915161540,128.637,249.524,242.315,213.080
> 20260915161600,133.526,262.980,257.180,215.025
> 20260915161620,140.454,274.048,266.075,216.785
> 20260915161640,140.139,272.171,266.170,218.265
> 20260915161700,150.444,295.492,291.790,221.325
> 20260915161720,162.408,314.898,310.295,224.360
> 20260915161740,168.599,326.933,322.430,226.965
> 20260915161800,171.168,325.849,319.790,228.970
> 20260915161820,162.771,306.843,298.225,229.665
> 20260915161840,142.651,273.964,266.710,230.575
> 20260915161900,135.570,264.042,258.230,232.340
> 20260915161920,135.438,261.968,256.400,234.235
> 20260915161940,136.494,262.296,256.465,236.255
> 20260915162000,137.071,263.085,256.750,238.060
> 20260915162020,138.016,263.851,256.760,239.810
> 20260915162040,138.913,264.988,257.810,242.120
> 20260915162100,140.288,266.622,258.985,244.700
> 20260915162120,141.737,268.188,260.335,247.425
> 20260915162140,143.004,270.076,261.730,250.360
> 20260915162200,143.772,272.249,263.620,253.495
> 20260915162220,145.404,274.850,265.900,256.450
> 20260915162240,147.261,277.669,268.350,259.285
> 20260915162300,147.475,280.305,270.780,261.930
> 20260915162320,146.926,283.356,273.525,264.280
> 20260915162340,137.322,286.654,276.490,266.500
> 20260915162400,136.188,289.730,279.320,268.265
> 20260915162420,148.774,293.797,283.570,269.940
> 20260915162440,154.618,300.317,290.000,271.200
> 20260915162500,160.170,308.731,298.195,272.180
> 20260915162520,166.306,318.740,308.390,273.090
> 20260915162540,177.448,341.955,333.660,274.840
> 20260915162600,201.888,386.383,379.150,277.505
> 20260915162620,230.828,431.951,423.880,280.400
> 20260915162640,258.473,480.979,472.990,283.540
> 20260915162700,271.080,498.815,482.080,284.700
> 20260915162720,242.450,442.712,423.300,281.560
> 20260915162740,226.951,433.378,420.124,281.967
> 20260915162800,234.262,425.629,405.921,281.853
> 20260915162820,213.104,390.018,373.525,281.030
> 20260915162840,200.318,366.561,347.885,280.120
> 20260915162900,183.305,346.462,330.390,279.640
> 20260915162920,176.420,333.069,317.070,279.300
> 20260915162940,174.253,325.905,310.560,279.300
> 20260915163000,172.001,321.225,306.815,280.100
> 20260915163020,174.770,329.303,316.320,281.370
> 20260915163040,181.096,337.854,324.015,283.170
> 20260915163100,178.058,334.653,320.325,283.350
> 20260915163120,168.874,331.632,317.505,284.300
> 20260915163140,172.337,330.002,315.845,284.600
> 20260915163200,179.460,341.083,328.200,286.000
> 20260915163220,190.796,365.937,353.505,288.220
> 20260915163240,209.810,405.388,393.155,291.215
> 20260915163300,235.869,443.742,428.665,294.400
> 20260915163320,256.326,470.212,455.160,297.130
> 20260915163340,275.728,496.829,479.575,299.930
> 20260915163400,281.869,497.615,477.255,301.890
> 20260915163420,268.891,470.574,451.450,301.960
> 20260915163440,262.789,462.490,442.725,302.170
> 20260915163500,240.030,413.247,391.430,300.910
> 20260915163520,203.562,354.340,335.765,298.670
> 20260915163540,181.104,327.611,313.880,297.900
> 20260915163600,173.349,322.880,310.215,297.510
> 20260915163620,175.402,321.136,308.155,295.725
> 20260915163640,176.077,319.968,306.230,292.730
> 20260915163700,175.544,318.809,303.685,289.285
> 20260915163720,174.121,315.859,299.425,285.230
> 20260915163740,172.096,311.133,293.540,281.035
> 20260915163800,169.653,306.605,287.965,276.435
> 20260915163820,166.565,302.069,282.925,272.165
> 20260915163840,164.247,297.221,278.220,267.605
> 20260915163900,161.246,292.018,273.580,263.440
> 20260915163920,158.140,286.598,268.645,259.065
> 20260915163940,153.018,281.320,263.685,254.995
> 20260915164000,148.358,276.144,258.985,251.065
> 20260915164020,147.304,271.140,254.485,247.100
> 20260915164040,145.307,266.427,250.565,243.900
> 20260915164100,142.475,261.956,246.620,240.460
> 20260915164120,140.009,257.896,243.200,237.265
> 20260915164140,137.984,254.042,239.805,234.235
> 20260915164200,135.060,250.423,236.865,231.265
> 20260915164220,133.809,247.893,235.000,228.230
> 20260915164240,131.900,245.471,233.090,225.100
> 20260915164300,127.739,241.831,229.355,221.400
> 20260915164320,127.664,239.323,227.140,217.735
> 20260915164340,127.996,238.963,226.750,214.355
> 20260915164400,125.550,233.788,220.940,210.565
> 20260915164420,121.585,227.272,214.955,207.045
> 20260915164440,119.813,224.018,212.030,203.800
> 20260915164500,118.216,220.550,208.635,200.690
> 20260915164520,116.719,218.297,206.725,197.850
> 20260915164540,116.485,218.600,207.260,195.285
> 20260915164600,118.544,222.881,211.605,193.045
> 20260915164620,118.047,223.524,211.230,190.940
> 20260915164640,105.630,215.748,203.405,188.320
> 20260915164700,105.880,209.387,197.510,186.015
> 20260915164720,101.724,206.002,194.390,184.180
> 20260915164740,104.061,203.043,191.425,182.320
> 20260915164800,105.274,202.313,190.940,181.070
> 20260915164820,98.264,202.488,191.015,179.900
> 20260915164840,89.779,203.064,191.400,178.990
> 20260915164900,97.910,205.159,193.795,178.600
> 20260915164920,108.501,210.088,198.380,178.530
> 20260915164940,110.451,206.364,192.945,177.270
> 20260915165000,105.413,197.658,185.110,176.875
> 20260915165020,102.669,194.856,182.315,176.030
> 20260915165040,101.872,193.701,181.245,175.965
> 20260915165100,100.452,192.744,180.380,175.965
> 20260915165120,99.461,191.836,179.540,175.900
> 20260915165140,99.614,190.991,178.680,175.900
> 20260915165200,99.025,190.009,177.890,175.900
> 20260915165220,99.035,188.975,176.980,175.840
> 20260915165240,99.031,187.926,175.965,175.335
> 20260915165300,95.928,186.740,174.290,173.640
> 20260915165320,87.167,185.248,172.470,171.820
> 20260915165340,84.987,183.702,170.475,169.580
> 20260915165400,90.896,181.983,168.490,167.620
> 20260915165420,92.287,180.040,166.415,165.310
> 20260915165440,92.278,178.007,164.520,163.350
> 20260915165500,91.701,175.813,162.095,160.900
> 20260915165520,89.324,173.492,159.760,158.660
> 20260915165540,84.768,171.055,157.435,156.630
> 20260915165600,75.900,168.449,155.010,154.320
> 20260915165620,80.616,165.897,152.485,152.310
> 20260915165640,82.013,163.264,150.195,150.125
> 20260915165700,81.845,160.719,148.005,148.005
> 20260915165720,80.631,158.105,145.570,145.570
> 20260915165740,77.901,155.570,143.280,143.280
> 20260915165800,71.685,153.087,141.090,141.090
> 20260915165820,69.030,150.648,138.855,138.855
> 20260915165840,72.487,148.309,136.975,136.975
> 20260915165900,71.686,145.944,134.985,134.985
> 20260915165920,69.308,143.612,133.005,133.005
> 20260915165940,66.278,141.363,130.955,130.955
> 20260915170000,66.556,139.269,129.070,129.070
> 20260915170020,67.340,137.242,127.250,127.250
> 20260915170040,66.728,135.205,125.105,125.105
> 20260915170100,66.022,133.271,123.395,123.395
> 20260915170120,65.107,131.577,121.790,121.790
> 20260915170140,62.393,129.827,120.065,120.065
> 20260915170200,61.814,128.297,118.560,118.560
> 20260915170220,60.445,126.876,117.125,117.125
> 20260915170240,58.784,125.508,115.910,115.910
> 20260915170300,58.850,124.140,114.670,114.670
> 20260915170320,58.729,122.938,113.560,113.560
> 20260915170340,58.443,121.894,112.530,112.530
> 20260915170400,57.855,120.979,111.760,111.760
> 20260915170420,56.894,120.168,111.080,111.080
> 20260915170440,56.632,119.401,110.180,110.180
> 20260915170500,56.464,118.503,109.455,109.455
> 20260915170520,55.635,117.689,108.475,108.475
> 20260915170540,51.405,116.747,107.700,107.700
> 20260915170600,53.482,115.973,106.670,106.670
> 20260915170620,53.744,115.270,106.230,106.230
> 20260915170640,54.037,114.564,105.390,105.390
> 20260915170700,54.013,113.912,104.915,104.915
> 20260915170720,52.996,113.238,104.150,104.150
> 20260915170740,52.649,112.683,103.800,103.800
> 20260915170800,52.325,112.177,102.930,102.930
> 20260915170820,52.210,111.668,102.765,102.765
> 20260915170840,52.273,111.244,102.555,102.555
> 20260915170900,52.190,110.919,101.870,101.870
> 20260915170920,51.847,110.620,101.500,101.500
> 20260915170940,51.676,110.350,101.500,101.500
> 20260915171000,51.641,110.259,101.150,101.150
> 20260915171020,51.923,109.994,100.835,100.835
> 20260915171040,51.925,109.984,100.730,100.730
> 20260915171100,51.270,109.984,100.625,100.625
> 20260915171120,49.403,109.984,100.660,100.660
> 20260915171140,49.843,109.984,100.660,100.660
> 20260915171200,50.549,110.003,100.950,100.950
> 20260915171220,51.114,110.067,101.040,101.040
> 20260915171240,51.388,110.349,101.229,101.229
> 20260915171300,51.670,110.350,101.368,101.368
> 20260915171320,51.020,110.626,101.400,101.400
> 20260915171340,42.426,110.816,101.610,101.610
> 20260915171400,42.788,111.061,102.100,102.100
> 20260915171420,49.633,111.335,102.100,102.100
> 20260915171440,51.526,111.501,102.630,102.630
> 20260915171500,50.825,111.780,103.300,103.300
> 20260915171520,52.144,111.925,103.270,103.270
> 20260915171540,52.984,112.175,103.480,103.480
> 20260915171600,53.109,112.350,103.795,103.795
> 20260915171620,51.624,112.540,104.040,104.040
> 20260915171640,49.387,112.700,104.200,104.200
> 20260915171700,51.839,112.905,104.030,104.030
> 20260915171720,52.380,113.011,104.025,104.025
> 20260915171740,52.072,113.240,104.025,104.025
> 20260915171800,52.697,113.272,104.025,104.025
> 20260915171820,50.801,113.381,104.115,104.115
> 20260915171840,51.272,113.573,104.245,104.245
> 20260915171900,52.347,113.636,104.300,104.300
> 20260915171920,52.506,113.612,104.300,104.300
> 20260915171940,53.089,113.636,104.300,104.300
> 20260915172000,53.693,113.566,104.250,104.250
> 20260915172020,54.096,113.520,104.200,104.200
> 20260915172040,54.426,113.364,103.895,103.895
> 20260915172100,53.878,113.274,103.845,103.845
> 20260915172120,50.206,113.272,104.010,104.010
> 20260915172140,51.549,113.055,104.070,104.070
> 20260915172200,52.760,112.906,104.095,104.095
> 20260915172220,52.572,112.906,103.640,103.640
> 20260915172240,53.353,112.692,103.500,103.500
> 20260915172300,53.684,112.540,103.500,103.500
> 20260915172320,53.511,112.267,103.415,103.415
> 20260915172340,53.716,112.143,103.260,103.260
> 20260915172400,53.744,111.834,103.350,103.350
> 20260915172420,53.648,111.613,103.345,103.310
> 20260915172440,53.634,111.357,103.005,102.990
> 20260915172500,53.495,111.012,102.360,102.210
> 20260915172520,53.114,110.691,102.200,102.100
> 20260915172540,53.017,110.332,102.065,101.895
> 20260915172600,50.431,109.991,101.620,101.135
> 20260915172620,50.884,109.674,101.035,101.005
> 20260915172640,51.229,109.296,100.850,100.700
> 20260915172700,51.013,108.936,100.430,99.860
> 20260915172720,51.735,108.602,100.260,99.780
> 20260915172740,51.548,108.270,99.770,99.710
> 20260915172800,51.221,107.977,99.640,99.570
> 20260915172820,50.367,107.752,99.190,98.595
> 20260915172840,51.295,107.472,98.855,98.400
> 20260915172900,51.847,107.371,98.400,98.400
> 20260915172920,52.042,107.088,98.105,98.000
> 20260915172940,52.108,107.064,97.160,97.160
> 20260915173000,51.270,106.800,96.645,96.645
> 20260915173020,48.691,106.698,96.370,96.370
> 20260915173040,50.816,106.489,96.100,96.100
> 20260915173100,50.673,106.334,95.985,95.985
> 20260915173120,50.842,106.108,95.910,95.910
> 20260915173140,51.508,105.968,95.875,95.875
> 20260915173200,51.512,105.657,95.875,95.875
> 20260915173220,51.456,105.365,96.015,96.015
> 20260915173240,50.580,105.168,95.805,95.805
> 20260915173300,50.585,104.814,95.700,95.700
> 20260915173320,51.291,104.433,95.700,95.700
> 20260915173340,51.447,104.012,95.530,95.530
> 20260915173400,51.516,103.573,95.325,95.325
> 20260915173420,51.199,103.120,94.320,94.320
> 20260915173440,51.205,102.655,94.165,94.165
> 20260915173500,51.304,102.135,93.620,93.620
> 20260915173520,50.801,101.736,92.900,92.900
> 20260915173540,50.580,101.138,92.625,92.625
> 20260915173600,50.444,100.652,91.685,91.685
> 20260915173620,49.896,100.066,91.360,91.360
> 20260915173640,49.606,99.514,90.515,90.515
> 20260915173700,49.266,98.909,89.975,89.975
> 20260915173720,49.254,98.266,89.410,89.410
> 20260915173740,49.164,97.679,88.630,88.630
> 20260915173800,48.949,97.085,88.200,88.200
> 20260915173820,48.577,96.433,87.685,87.685
> 20260915173840,48.095,95.866,86.800,86.800
> 20260915173900,48.109,95.235,86.325,86.325
> 20260915173920,48.009,94.559,85.500,85.500
> 20260915173940,47.581,93.841,85.270,85.270
> 20260915174000,47.015,93.221,84.100,84.100
> 20260915174020,47.012,92.566,83.825,83.825
> 20260915174040,46.618,91.866,82.800,82.800
> 20260915174100,45.741,91.158,82.745,82.745
> 20260915174120,45.229,90.468,81.540,81.540
> 20260915174140,45.127,89.715,81.365,81.365
> 20260915174200,45.047,88.979,80.210,80.210
> 20260915174220,44.718,88.170,79.970,79.970
> 20260915174240,44.183,87.402,78.895,78.895
> 20260915174300,43.191,86.583,78.630,78.630
> 20260915174320,43.164,85.777,77.405,77.405
> 20260915174340,42.637,84.961,76.830,76.830
> 20260915174400,42.002,84.086,75.930,75.930
> 20260915174420,40.454,83.192,74.950,74.950
> 20260915174440,40.033,82.306,74.290,74.290
> 20260915174500,40.591,81.393,73.200,73.200
> 20260915174520,40.403,80.449,72.250,72.250
> 20260915174540,39.376,79.512,71.310,71.310
> 20260915174600,38.730,78.469,70.480,70.480
> 20260915174620,38.596,77.511,69.390,69.390
> 20260915174640,35.974,76.550,68.605,68.605
> 20260915174700,36.834,75.575,67.805,67.805
> 20260915174720,36.618,74.628,66.645,66.645
> 20260915174740,36.391,73.563,65.715,65.715
> 20260915174800,36.069,72.599,64.820,64.820
> 20260915174820,33.024,71.663,64.000,64.000
> 20260915174840,29.888,70.644,62.910,62.890
> 20260915174900,32.989,69.657,62.335,62.335
> 20260915174920,33.546,68.713,61.420,61.420
> 20260915174940,33.034,67.767,60.720,60.720
> 20260915175000,31.327,66.799,59.935,59.935
> 20260915175020,30.883,65.859,59.365,59.365
> 20260915175040,31.421,64.893,58.490,58.490
> 20260915175100,31.319,63.900,57.750,57.750
> 20260915175120,31.155,62.937,57.115,57.115
> 20260915175140,30.852,61.966,56.285,56.285
> 20260915175200,30.381,60.978,55.470,55.470
> 20260915175220,30.183,59.997,54.665,54.665
> 20260915175240,29.420,58.978,53.400,53.400
> 20260915175300,28.834,58.024,52.315,52.315
> 20260915175320,28.145,57.074,51.370,51.370
> 20260915175340,27.756,56.192,50.420,50.420
> 20260915175400,27.381,55.334,49.455,49.455
> 20260915175420,26.933,54.544,48.685,48.685
> 20260915175440,26.766,53.827,47.950,47.950
> 20260915175500,26.000,53.111,47.345,47.345
> 20260915175520,21.952,52.499,46.625,46.625
> 20260915175540,23.115,51.937,46.270,46.270
> 20260915175600,23.437,51.466,45.750,45.750
> 20260915175620,23.153,51.064,45.270,45.270
> 20260915175640,23.644,50.668,45.160,45.160
> 20260915175700,23.571,50.454,44.910,44.910
> 20260915175720,23.922,50.128,44.600,44.600
> 20260915175740,24.431,50.100,44.600,44.600
> 20260915175800,24.433,50.020,44.600,44.600
> 20260915175820,24.403,49.925,44.545,44.545
> 20260915175840,24.069,49.971,44.545,44.545
> 20260915175900,24.599,50.087,44.545,44.545
> 20260915175920,24.935,50.120,44.510,44.510
> 20260915175940,25.387,50.269,44.595,44.595
> 20260915180000,25.684,50.464,45.020,45.020
> 20260915180020,25.859,50.723,45.115,45.115
> 20260915180040,25.901,50.926,45.170,45.170
> 20260915180100,26.031,51.194,45.310,45.310
> 20260915180120,26.472,51.453,45.915,45.915
> 20260915180140,26.900,51.709,46.135,46.135
> 20260915180200,26.971,51.974,46.265,46.265
> 20260915180220,27.068,52.254,46.340,46.340
> 20260915180240,27.373,52.443,46.460,46.460
> 20260915180300,25.622,52.656,46.870,46.855
> 20260915180320,23.867,52.789,47.135,47.135
> 20260915180340,24.687,52.999,47.220,47.205
> 20260915180400,22.551,53.030,47.185,47.185
> 20260915180420,25.914,53.030,47.205,47.175
> 20260915180440,27.345,53.037,47.175,47.145
> 20260915180500,27.767,53.024,46.845,46.770
> 20260915180520,27.800,53.020,46.585,46.375
> 20260915180540,27.049,52.972,46.490,46.295
> 20260915180600,27.605,52.662,46.430,46.265
> 20260915180620,27.432,52.611,45.980,45.760
> 20260915180640,27.336,52.302,45.520,45.000
> 20260915180700,26.193,51.980,45.410,45.000
> 20260915180720,26.660,51.645,45.365,44.930
> 20260915180740,26.898,51.173,44.345,43.740
> 20260915180800,26.711,50.675,44.005,43.600
> 20260915180820,26.847,50.082,43.460,42.870
> 20260915180840,26.179,49.407,42.705,42.200
> 20260915180900,25.517,48.660,41.970,41.630
> 20260915180920,25.210,47.820,41.315,40.770
> 20260915180940,24.736,46.947,40.660,40.660
> 20260915181000,23.633,46.043,39.565,39.300
> 20260915181020,22.600,45.041,39.160,39.140
> 20260915181040,22.466,43.999,38.000,37.910
> 20260915181100,21.631,42.925,37.185,37.130
> 20260915181120,20.603,41.850,36.235,36.175
> 20260915181140,19.877,40.806,35.345,35.300
> 20260915181200,19.848,39.714,34.540,34.530
> 20260915181220,19.314,38.550,33.390,33.380
> 20260915181240,18.578,37.483,32.480,32.480
> 20260915181300,17.447,36.375,31.700,31.700
> 20260915181320,16.873,35.304,30.495,30.495
> 20260915181340,16.199,34.203,29.595,29.595
> 20260915181400,15.912,33.180,28.710,28.710
> 20260915181420,15.524,32.138,27.725,27.725
> 20260915181440,15.403,31.157,26.815,26.815
> 20260915181500,14.313,30.159,25.975,25.975
> 20260915181520,12.762,29.156,25.045,25.045
> 20260915181540,12.595,28.296,24.105,24.105
> 20260915181600,12.891,27.436,23.445,23.445
> 20260915181620,12.356,26.541,22.515,22.515
> 20260915181640,10.658,25.704,21.760,21.760
> 20260915181700,8.902,24.944,21.115,21.070
> 20260915181720,9.976,24.134,20.360,20.345
> 20260915181740,9.558,23.410,19.760,19.740
> 20260915181800,9.409,22.700,19.050,18.990
> 20260915181820,8.316,21.968,18.455,18.405
> 20260915181840,8.328,21.313,17.785,17.720
> 20260915181900,8.537,20.668,17.090,17.090
> 20260915181920,8.230,20.051,16.660,16.620
> 20260915181940,7.993,19.480,15.860,15.790
> 20260915182000,7.880,18.885,15.615,15.585
> 20260915182020,7.733,18.377,14.985,14.945
> 20260915182040,7.354,17.803,14.485,14.355
> 20260915182100,7.023,17.351,14.270,14.225
> 20260915182120,6.691,16.911,13.665,13.665
> 20260915182140,6.291,16.496,13.190,13.140
> 20260915182200,5.870,16.095,12.950,12.875
> 20260915182220,5.622,15.759,12.640,12.455
> 20260915182240,5.581,15.425,12.210,12.090
> 20260915182300,5.316,15.121,11.900,11.840
> 20260915182320,5.333,14.803,11.660,11.505
> 20260915182340,4.056,14.564,11.485,11.315
> 20260915182400,3.094,14.316,11.330,11.225
> 20260915182420,3.769,14.045,10.975,10.890
> 20260915182440,4.259,13.836,10.640,10.635
> 20260915182500,4.060,13.561,10.600,10.600
> 20260915182520,4.045,13.288,10.450,10.340
> 20260915182540,4.045,13.157,10.275,10.040
> 20260915182600,3.380,12.879,10.060,9.810
> 20260915182620,2.431,12.616,9.850,9.780
> 20260915182640,1.849,12.458,9.670,9.590
> 20260915182700,2.522,12.245,9.370,9.340
> 20260915182720,2.161,12.091,9.300,9.300
> 20260915182740,-0.455,11.815,9.160,9.055
> 20260915182800,0.236,11.758,8.970,8.730
> 20260915182820,1.780,11.484,8.790,8.530
> 20260915182840,2.016,11.392,8.600,8.405
> 20260915182900,1.937,11.120,8.490,8.360
> 20260915182920,1.869,10.999,8.205,8.030
> 20260915182940,2.009,10.717,8.000,8.000
> 20260915183000,2.072,10.652,7.975,7.955
> 20260915183020,1.873,10.398,7.875,7.780
> 20260915183040,2.047,10.271,7.725,7.535
> 20260915183100,2.080,10.059,7.390,7.020
> 20260915183120,1.859,9.922,7.290,7.000
> 20260915183140,1.476,9.671,7.145,6.935
> 20260915183200,1.506,9.568,6.810,6.665
> 20260915183220,1.545,9.336,6.640,6.570
> 20260915183240,1.494,9.202,6.580,6.555
> 20260915183300,1.267,9.037,6.535,6.465
> 20260915183320,1.150,8.837,6.220,5.805
> 20260915183340,1.077,8.592,6.125,5.690
> 20260915183400,0.967,8.472,5.950,5.580
> 20260915183420,0.930,8.275,5.875,5.520
> 20260915183440,0.694,8.106,5.660,5.425
> 20260915183500,0.599,7.994,5.375,5.315
> 20260915183520,0.562,7.743,5.300,5.300
> 20260915183540,0.328,7.643,5.225,5.150
> 20260915183600,0.254,7.377,5.200,5.095
> 20260915183620,0.204,7.376,5.125,4.950
> 20260915183640,-0.625,7.117,4.825,4.385
> 20260915183700,-0.458,7.010,4.685,4.210
> 20260915183720,-0.063,6.833,4.635,4.170
> 20260915183740,-0.072,6.655,4.310,4.060
> 20260915183800,-0.148,6.646,4.100,4.000
> 20260915183820,-0.029,6.351,4.000,4.000
> 20260915183840,-0.117,6.280,4.000,4.000
> 20260915183900,-0.031,6.233,4.000,4.000
> 20260915183920,0.029,5.947,3.905,3.815
> 20260915183940,0.113,5.884,3.730,3.470
> 20260915184000,0.030,5.645,3.520,3.045
> 20260915184020,-0.086,5.550,3.345,2.790
> 20260915184040,-0.495,5.437,3.130,2.740
> 20260915184100,-0.680,5.188,2.835,2.700
> 20260915184120,-0.909,5.176,2.700,2.700
> 20260915184140,-1.144,4.877,2.700,2.700
> 20260915184200,-1.182,4.820,2.700,2.700
> 20260915184220,-1.038,4.668,2.630,2.565
> 20260915184240,-1.706,4.460,2.638,2.576
> 20260915184300,-3.862,4.454,2.600,2.495
> 20260915184320,-3.253,4.219,2.265,1.850
> 20260915184340,-2.400,4.090,2.010,1.390
> 20260915184400,-2.854,4.090,1.960,1.335
> 20260915184420,-4.755,3.929,1.735,1.320
> 20260915184440,-3.351,3.736,1.545,1.305
> 20260915184500,-2.228,3.724,1.330,1.300
> 20260915184520,-1.935,3.696,1.300,1.300
> 20260915184540,-1.772,3.602,1.300,1.300
> 20260915184600,-2.014,3.381,1.300,1.300
> 20260915184620,-1.997,3.360,1.300,1.300
> 20260915184640,-1.729,3.360,1.300,1.300
> 20260915184700,-1.706,3.292,1.300,1.300
> 20260915184720,-2.902,3.164,1.270,1.235
> 20260915184740,-2.307,2.996,1.270,1.235
> 20260915184800,-1.857,3.014,1.210,1.105
> 20260915184820,-1.864,2.994,1.060,0.780
> 20260915184840,-1.793,2.984,1.060,0.780
> 20260915184900,-1.858,2.800,0.940,0.520
> 20260915184920,-2.220,2.683,0.790,0.195
> 20260915184940,-3.682,2.630,0.715,0.065
> 20260915185000,-2.239,2.630,0.650,0.000
> 20260915185020,-1.865,2.630,0.585,0.000
> 20260915185040,-1.661,2.560,0.550,0.000
> 20260915185100,-1.699,2.358,0.160,0.000
> 20260915185120,-1.881,2.264,0.030,0.000
> 20260915185140,-2.498,2.264,0.030,0.000
> 20260915185200,-2.265,2.264,0.000,0.000
> 20260915185220,-1.825,2.241,0.000,0.000
> 20260915185240,-1.714,2.226,0.000,0.000
> 20260915185300,-1.979,2.109,0.000,0.000
> 20260915185320,-2.170,1.970,0.000,0.000
> 20260915185340,-2.139,1.919,0.000,0.000
> 20260915185400,-2.236,1.898,0.000,0.000
> 20260915185420,-2.383,1.898,0.000,0.000
> 20260915185440,-2.376,1.898,0.000,0.000
> 20260915185500,-2.169,1.876,0.000,0.000
> 20260915185520,-2.014,1.898,0.000,0.000
> 20260915185540,-2.325,1.828,0.000,0.000
> 20260915185600,-2.185,1.632,0.000,0.000
> 20260915185620,-2.160,1.602,0.000,0.000
> 20260915185640,-1.839,1.534,0.000,0.000
> 20260915185700,-1.967,1.534,0.000,0.000
> 20260915185720,-2.412,1.534,0.000,0.000
> 20260915185740,-2.053,1.534,0.000,0.000
> 20260915185800,-1.895,1.488,0.000,0.000
> 20260915185820,-1.978,1.504,0.000,0.000
> 20260915185840,-2.146,1.245,0.000,0.000
> 20260915185900,-2.091,1.168,0.000,0.000
> 20260915185920,-2.013,1.188,0.000,0.000
> 20260915185940,-2.094,1.168,0.000,0.000
> 20260915190000,-2.224,1.168,0.000,0.000
> 20260915190020,-2.603,1.168,0.000,0.000
> 20260915190040,-2.925,1.168,0.000,0.000
> 20260915190100,-2.334,1.120,0.000,0.000
> 20260915190120,-2.324,0.935,0.000,0.000
> 20260915190140,-2.289,0.896,0.000,0.000
> 20260915190200,-2.361,0.857,0.000,0.000
> 20260915190220,-2.274,0.804,0.000,0.000
> 20260915190240,-2.330,0.804,0.000,0.000
> 20260915190300,-2.304,0.804,0.000,0.000
> 20260915190320,-2.228,0.804,0.000,0.000
> 20260915190340,-2.379,0.804,0.000,0.000
> 20260915190400,-2.120,0.804,0.000,0.000
> 20260915190420,-2.145,0.780,0.000,0.000
> 20260915190440,-2.378,0.585,0.000,0.000
> 20260915190500,-2.528,0.611,0.000,0.000
> 20260915190520,-2.415,0.578,0.000,0.000
> 20260915190540,-2.402,0.465,0.000,0.000
> 20260915190600,-2.421,0.463,0.000,0.000
> 20260915190620,-2.568,0.438,0.000,0.000
> 20260915190640,-2.927,0.438,0.000,0.000
> 20260915190700,-2.875,0.438,0.000,0.000
> 20260915190720,-2.826,0.438,0.000,0.000
> 20260915190740,-2.712,0.438,0.000,0.000
> 20260915190800,-2.624,0.438,0.000,0.000
> 20260915190820,-2.282,0.438,0.000,0.000
> 20260915190840,-2.417,0.409,0.000,0.000
> 20260915190900,-2.394,0.438,0.000,0.000
> 20260915190920,-2.593,0.380,0.000,0.000
> 20260915190940,-2.795,0.382,0.000,0.000
> 20260915191000,-2.805,0.269,0.000,0.000
> 20260915191020,-2.595,0.142,0.000,0.000
> 20260915191040,-2.342,0.158,0.000,0.000
> 20260915191100,-2.450,0.132,0.000,0.000
> 20260915191120,-2.527,0.116,0.000,0.000
> 20260915191140,-2.318,0.074,0.000,0.000
> 20260915191200,-2.471,0.074,0.000,0.000
> 20260915191220,-2.793,0.074,0.000,0.000
> 20260915191240,-2.711,0.074,0.000,0.000
> 20260915191300,-2.514,0.074,0.000,0.000
> 20260915191320,-2.365,0.074,0.000,0.000
> 20260915191340,-2.509,0.074,0.000,0.000
> 20260915191400,-2.824,0.074,0.000,0.000
> 20260915191420,-2.754,0.074,0.000,0.000
> 20260915191440,-2.709,0.074,0.000,0.000
> 20260915191500,-2.586,0.074,0.000,0.000
> 20260915191520,-2.645,0.074,0.000,0.000
> 20260915191540,-2.378,0.074,0.000,0.000
> 20260915191600,-2.496,0.074,0.000,0.000
> 20260915191620,-2.383,0.074,0.000,0.000
> 20260915191640,-2.401,0.074,0.000,0.000
> 20260915191700,-2.581,0.074,0.000,0.000
> 20260915191720,-3.294,0.074,0.000,0.000
> 20260915191740,-2.881,0.074,0.000,0.000
> 20260915191800,-2.676,0.074,0.000,0.000
> 20260915191820,-2.574,0.074,0.000,0.000
> 20260915191840,-2.578,0.044,0.000,0.000
> 20260915191900,-2.600,0.074,0.000,0.000
> 20260915191920,-2.950,0.074,0.000,0.000
> 20260915191940,-3.016,0.074,0.000,0.000
> 20260915192000,-3.057,0.054,0.000,0.000
> 20260915192020,-2.986,0.073,0.000,0.000
> 20260915192040,-2.965,0.074,0.000,0.000
> 20260915192100,-2.937,0.053,0.000,0.000
> 20260915192120,-2.921,0.074,0.000,0.000
> 20260915192140,-3.242,0.010,0.000,0.000
> 20260915192200,-4.046,0.026,0.000,0.000
> 20260915192220,-3.580,0.018,0.000,0.000
> 20260915192240,-3.388,0.020,0.000,0.000
> 20260915192300,-4.167,0.050,0.000,0.000
> 20260915192320,-4.287,-0.051,0.000,0.000
> 20260915192340,-3.275,-0.065,0.000,0.000
> 20260915192400,-3.021,-0.038,0.000,0.000
> 20260915192420,-2.774,0.002,0.000,0.000
> 20260915192440,-2.658,-0.023,0.000,0.000
> 20260915192500,-2.802,-0.022,0.000,0.000
> 20260915192520,-3.566,-0.099,0.000,0.000
> 20260915192540,-3.860,-0.021,0.000,0.000
> 20260915192600,-3.242,-0.016,0.000,0.000
> 20260915192620,-2.832,-0.006,0.000,0.000
> 20260915192640,-2.563,-0.018,0.000,0.000
> 20260915192700,-2.437,-0.034,0.000,0.000
> 20260915192720,-2.729,-0.045,0.000,0.000
> 20260915192740,-3.050,-0.036,0.000,0.000
> 20260915192800,-3.646,-0.106,0.000,0.000
> 20260915192820,-3.390,-0.046,0.000,0.000
> 20260915192840,-3.276,-0.053,0.000,0.000
> 20260915192900,-3.084,0.007,0.000,0.000
> 20260915192920,-2.825,-0.009,0.000,0.000
> 20260915192940,-2.955,-0.100,0.000,0.000
> 20260915193000,-2.853,0.007,0.000,0.000
> 20260915193020,-2.796,-0.099,0.000,0.000
> 20260915193040,-3.022,-0.066,0.000,0.000
> 20260915193100,-4.014,-0.087,0.000,0.000
> 20260915193120,-3.551,-0.111,0.000,0.000
> 20260915193140,-3.643,-0.161,0.000,0.000
> 20260915193200,-3.487,-0.051,0.000,0.000
> 20260915193220,-3.382,-0.192,0.000,0.000
> 20260915193240,-3.251,-0.113,0.000,0.000
> 20260915193300,-3.783,-0.155,0.000,0.000
> 20260915193320,-3.190,-0.191,0.000,0.000
> 20260915193340,-2.923,-0.135,0.000,0.000
> 20260915193400,-2.931,-0.195,0.000,0.000
> 20260915193420,-2.728,-0.174,0.000,0.000
> 20260915193440,-2.686,-0.180,0.000,0.000
> 20260915193500,-2.644,-0.195,0.000,0.000
> 20260915193520,-2.570,-0.092,0.000,0.000
> 20260915193540,-2.604,-0.097,0.000,0.000
> 20260915193600,-2.723,-0.154,0.000,0.000
> 20260915193620,-3.137,-0.173,0.000,0.000
> 20260915193640,-2.944,-0.081,0.000,0.000
> 20260915193700,-2.936,-0.178,0.000,0.000
> 20260915193720,-2.747,-0.118,0.000,0.000
> 20260915193740,-2.717,-0.165,0.000,0.000
> 20260915193800,-2.581,-0.133,0.000,0.000
> 20260915193820,-2.379,-0.149,0.000,0.000
> 20260915193840,-2.315,-0.087,0.000,0.000
> 20260915193900,-2.871,-0.185,0.000,0.000
> 20260915193920,-2.936,-0.147,0.000,0.000
> 20260915193940,-2.931,-0.096,0.000,0.000
> 20260915194000,-3.129,-0.202,0.000,0.000
> 20260915194020,-3.418,-0.129,0.000,0.000
> 20260915194040,-3.436,-0.124,0.000,0.000
> 20260915194100,-3.230,-0.092,0.000,0.000
> 20260915194120,-3.275,-0.071,0.000,0.000
> 20260915194140,-3.198,-0.143,0.000,0.000
> 20260915194200,-2.911,-0.166,0.000,0.000
> 20260915194220,-2.783,-0.168,0.000,0.000
> 20260915194240,-3.683,-0.134,0.000,0.000
> 20260915194300,-3.242,-0.093,0.000,0.000
> 20260915194320,-2.734,-0.155,0.000,0.000
> 20260915194340,-2.577,-0.020,0.000,0.000
> 20260915194400,-2.429,-0.067,0.000,0.000
> 20260915194420,-2.551,-0.198,0.000,0.000
> 20260915194440,-2.680,-0.121,0.000,0.000
> 20260915194500,-3.370,-0.069,0.000,0.000
> 20260915194520,-8.040,-0.093,0.000,0.000
> 20260915194540,-4.335,-0.132,0.000,0.000
> 20260915194600,-3.267,-0.140,0.000,0.000
> 20260915194620,-3.241,-0.087,0.000,0.000
> 20260915194640,-2.863,-0.166,0.000,0.000
> 20260915194700,-2.460,-0.121,0.000,0.000
> 20260915194720,-2.461,-0.139,0.000,0.000
> 20260915194740,-2.303,-0.131,0.000,0.000
> 20260915194800,-2.395,-0.074,0.000,0.000
> 20260915194820,-2.421,-0.078,0.000,0.000
> 20260915194840,-2.303,-0.051,0.000,0.000
> 20260915194900,-4.690,-0.143,0.000,0.000
> 20260915194920,-9.211,-0.172,0.000,0.000
> 20260915194940,-4.276,-0.136,0.000,0.000
> 20260915195000,-3.010,-0.134,0.000,0.000
> 20260915195020,-2.685,-0.181,0.000,0.000
> 20260915195040,-2.459,-0.170,0.000,0.000
> 20260915195100,-2.123,-0.103,0.000,0.000
> 20260915195120,-2.072,-0.182,0.000,0.000
> 20260915195140,-2.648,-0.103,0.000,0.000
> 20260915195200,-2.541,-0.124,0.000,0.000
> 20260915195220,-2.547,-0.120,0.000,0.000
> 20260915195240,-2.646,-0.105,0.000,0.000
> 20260915195300,-2.589,-0.167,0.000,0.000
> 20260915195320,-2.505,-0.131,0.000,0.000
> 20260915195340,-2.462,-0.070,0.000,0.000
> 20260915195400,-2.448,-0.107,0.000,0.000
> 20260915195420,-2.622,-0.189,0.000,0.000
> 20260915195440,-2.715,-0.143,0.000,0.000
> 20260915195500,-2.847,-0.186,0.000,0.000
> 20260915195520,-2.739,-0.155,0.000,0.000
> 20260915195540,-2.596,-0.176,0.000,0.000
> 20260915195600,-2.552,-0.185,0.000,0.000
> 20260915195620,-2.421,-0.145,0.000,0.000
> 20260915195640,-2.233,-0.125,0.000,0.000
> 20260915195700,-2.208,-0.054,0.000,0.000
> 20260915195720,-2.330,-0.156,0.000,0.000
> 20260915195740,-2.581,-0.186,0.000,0.000
> 20260915195800,-2.471,-0.173,0.000,0.000
> 20260915195820,-2.428,-0.145,0.000,0.000
> 20260915195840,-2.300,-0.114,0.000,0.000
> 20260915195900,-2.497,-0.207,0.000,0.000
> 20260915195920,-2.478,-0.186,0.000,0.000
> 20260915195940,-2.223,-0.175,0.000,0.000
> 20260915200000,-2.216,-0.173,0.000,0.000
> 20260915200020,-2.557,-0.126,0.000,0.000
> 20260915200040,-2.883,-0.123,0.000,0.000
> 20260915200100,-3.120,-0.157,0.000,0.000
> 20260915200120,-3.054,-0.136,0.000,0.000
> 20260915200140,-3.359,-0.185,0.000,0.000
> 20260915200200,-3.117,-0.161,0.000,0.000
> 20260915200220,-4.520,0.020,0.000,0.000
> 20260915200240,-7.506,-0.129,0.000,0.000
> 20260915200300,-5.136,-0.190,0.000,0.000
> 20260915200320,-3.744,-0.182,0.000,0.000
> 20260915200340,-2.994,-0.070,0.000,0.000
> 20260915200400,-2.657,-0.038,0.000,0.000
> 20260915200420,-2.628,-0.080,0.000,0.000
> 20260915200440,-2.768,-0.225,0.000,0.000
> 20260915200500,-2.852,-0.102,0.000,0.000
> 20260915200520,-2.822,-0.097,0.000,0.000
> 20260915200540,-2.624,-0.249,0.000,0.000
> 20260915200600,-2.673,-0.160,0.000,0.000
> 20260915200620,-2.863,-0.217,0.000,0.000
> 20260915200640,-2.994,-0.102,0.000,0.000
> 20260915200700,-2.896,-0.146,0.000,0.000
> 20260915200720,-2.808,-0.165,0.000,0.000
> 20260915200740,-2.965,-0.125,0.000,0.000
> 20260915200800,-2.936,-0.079,0.000,0.000
> 20260915200820,-3.364,-0.200,0.000,0.000
> 20260915200840,-3.580,-0.167,0.000,0.000
> 20260915200900,-3.276,-0.109,0.000,0.000
> 20260915200920,-2.925,-0.159,0.000,0.000
> 20260915200940,-5.682,-0.113,0.000,0.000
> 20260915201000,-5.340,-0.186,0.000,0.000
> 20260915201020,-3.627,-0.193,0.000,0.000
> 20260915201040,-5.225,-0.094,0.000,0.000
> 20260915201100,-5.219,-0.161,0.000,0.000
> 20260915201120,-3.817,-0.179,0.000,0.000
> 20260915201140,-3.592,-0.111,0.000,0.000
> 20260915201200,-3.213,-0.195,0.000,0.000
> 20260915201220,-3.063,-0.151,0.000,0.000
> 20260915201240,-3.303,-0.232,0.000,0.000
> 20260915201300,-3.998,-0.189,0.000,0.000
> 20260915201320,-3.273,-0.169,0.000,0.000
> 20260915201340,-2.997,-0.120,0.000,0.000
> 20260915201400,-3.034,-0.125,0.000,0.000
> 20260915201420,-2.849,-0.062,0.000,0.000
> 20260915201440,-2.919,-0.096,0.000,0.000
> 20260915201500,-2.753,-0.157,0.000,0.000
> 20260915201520,-2.572,-0.188,0.000,0.000
> 20260915201540,-2.492,-0.124,0.000,0.000
> 20260915201600,-2.566,-0.193,0.000,0.000
> 20260915201620,-2.787,-0.179,0.000,0.000
> 20260915201640,-2.618,-0.144,0.000,0.000
> 20260915201700,-2.800,-0.205,0.000,0.000
> 20260915201720,-3.723,-0.155,0.000,0.000
> 20260915201740,-3.481,-0.111,0.000,0.000
> 20260915201800,-2.924,-0.119,0.000,0.000
> 20260915201820,-2.641,-0.162,0.000,0.000
> 20260915201840,-2.666,-0.193,0.000,0.000
> 20260915201900,-3.494,-0.130,0.000,0.000
> 20260915201920,-3.127,-0.132,0.000,0.000
> 20260915201940,-3.522,-0.083,0.000,0.000
> 20260915202000,-3.289,-0.170,0.000,0.000
> 20260915202020,-3.074,-0.063,0.000,0.000
> 20260915202040,-3.129,-0.145,0.000,0.000
> 20260915202100,-2.911,-0.207,0.000,0.000
> 20260915202120,-3.165,-0.152,0.000,0.000
> 20260915202140,-3.027,-0.159,0.000,0.000
> 20260915202200,-2.937,-0.105,0.000,0.000
> 20260915202220,-3.226,-0.172,0.000,0.000
> 20260915202240,-3.920,-0.121,0.000,0.000
> 20260915202300,-3.211,-0.057,0.000,0.000
> 20260915202320,-3.228,-0.273,0.000,0.000
> 20260915202340,-3.795,-0.128,0.000,0.000
> 20260915202400,-4.104,-0.219,0.000,0.000
> 20260915202420,-3.316,-0.117,0.000,0.000
> 20260915202440,-2.968,-0.173,0.000,0.000
> 20260915202500,-3.018,-0.136,0.000,0.000
> 20260915202520,-3.802,-0.077,0.000,0.000
> 20260915202540,-5.114,-0.194,0.000,0.000
> 20260915202600,-3.690,-0.129,0.000,0.000
> 20260915202620,-3.260,-0.191,0.000,0.000
> 20260915202640,-3.115,-0.154,0.000,0.000
> 20260915202700,-3.091,-0.108,0.000,0.000
> 20260915202720,-3.379,-0.124,0.000,0.000
> 20260915202740,-5.234,-0.161,0.000,0.000
> 20260915202800,-4.124,-0.134,0.000,0.000
> 20260915202820,-3.517,-0.074,0.000,0.000
> 20260915202840,-3.177,-0.212,0.000,0.000
> 20260915202900,-3.443,-0.127,0.000,0.000
> 20260915202920,-5.237,-0.100,0.000,0.000
> 20260915202940,-4.171,-0.159,0.000,0.000
> 20260915203000,-3.487,-0.106,0.000,0.000
> 20260915203020,-3.138,-0.111,0.000,0.000
> 20260915203040,-3.065,-0.128,0.000,0.000
> 20260915203100,-3.028,-0.170,0.000,0.000
> 20260915203120,-3.049,-0.121,0.000,0.000
> 20260915203140,-3.496,-0.168,0.000,0.000
> 20260915203200,-4.520,-0.084,0.000,0.000
> 20260915203220,-4.836,-0.113,0.000,0.000
> 20260915203240,-3.826,-0.124,0.000,0.000
> 20260915203300,-3.481,-0.145,0.000,0.000
> 20260915203320,-3.417,-0.113,0.000,0.000
> 20260915203340,-3.478,-0.153,0.000,0.000
> 20260915203400,-3.363,-0.097,0.000,0.000
> 20260915203420,-3.101,-0.159,0.000,0.000
> 20260915203440,-2.994,-0.157,0.000,0.000
> 20260915203500,-3.188,-0.115,0.000,0.000
> 20260915203520,-3.357,-0.063,0.000,0.000
> 20260915203540,-3.118,-0.112,0.000,0.000
> 20260915203600,-3.142,-0.189,0.000,0.000
> 20260915203620,-3.276,-0.116,0.000,0.000
> 20260915203640,-3.227,-0.175,0.000,0.000
> 20260915203700,-3.418,-0.149,0.000,0.000
> 20260915203720,-3.531,-0.118,0.000,0.000
> 20260915203740,-3.352,-0.136,0.000,0.000
> 20260915203800,-3.272,-0.164,0.000,0.000
> 20260915203820,-3.160,-0.200,0.000,0.000
> 20260915203840,-3.205,-0.112,0.000,0.000
> 20260915203900,-3.395,-0.085,0.000,0.000
> 20260915203920,-3.403,-0.113,0.000,0.000
> 20260915203940,-3.109,-0.144,0.000,0.000
> 20260915204000,-3.000,-0.089,0.000,0.000
> 20260915204020,-3.006,-0.168,0.000,0.000
> 20260915204040,-2.969,-0.119,0.000,0.000
> 20260915204100,-3.150,-0.099,0.000,0.000
> 20260915204120,-3.261,-0.126,0.000,0.000
> 20260915204140,-3.796,-0.132,0.000,0.000
> 20260915204200,-3.287,-0.156,0.000,0.000
> 20260915204220,-3.266,-0.220,0.000,0.000
> 20260915204240,-3.130,-0.128,0.000,0.000
> 20260915204300,-3.118,-0.198,0.000,0.000
> 20260915204320,-3.134,-0.163,0.000,0.000
> 20260915204340,-3.038,-0.229,0.000,0.000
> 20260915204400,-3.009,-0.126,0.000,0.000
> 20260915204420,-3.410,-0.050,0.000,0.000
> 20260915204440,-3.151,-0.098,0.000,0.000
> 20260915204500,-3.344,-0.185,0.000,0.000
> 20260915204520,-3.617,-0.189,0.000,0.000
> 20260915204540,-3.239,-0.168,0.000,0.000
> 20260915204600,-2.974,-0.136,0.000,0.000
> 20260915204620,-3.025,-0.075,0.000,0.000
> 20260915204640,-3.141,-0.103,0.000,0.000
> 20260915204700,-3.183,-0.163,0.000,0.000
> 20260915204720,-3.049,-0.104,0.000,0.000
> 20260915204740,-2.964,-0.126,0.000,0.000
> 20260915204800,-3.004,-0.151,0.000,0.000
> 20260915204820,-3.132,-0.190,0.000,0.000
> 20260915204840,-3.355,-0.189,0.000,0.000
> 20260915204900,-3.326,-0.069,0.000,0.000
> 20260915204920,-3.421,-0.114,0.000,0.000
> 20260915204940,-3.183,-0.202,0.000,0.000
> 20260915205000,-3.060,-0.195,0.000,0.000
> 20260915205020,-3.133,-0.135,0.000,0.000
> 20260915205040,-3.731,-0.093,0.000,0.000
> 20260915205100,-4.140,-0.071,0.000,0.000
> 20260915205120,-3.791,-0.073,0.000,0.000
> 20260915205140,-3.638,-0.122,0.000,0.000
> 20260915205200,-3.292,-0.208,0.000,0.000
> 20260915205220,-2.926,-0.142,0.000,0.000
> 20260915205240,-2.831,-0.207,0.000,0.000
> 20260915205300,-2.788,-0.159,0.000,0.000
> 20260915205320,-3.235,-0.095,0.000,0.000
> 20260915205340,-3.371,-0.105,0.000,0.000
> 20260915205400,-3.280,-0.182,0.000,0.000
> 20260915205420,-3.127,-0.112,0.000,0.000
> 20260915205440,-3.008,-0.218,0.000,0.000
> 20260915205500,-3.013,-0.181,0.000,0.000
> 20260915205520,-3.239,-0.137,0.000,0.000
> 20260915205540,-3.555,-0.157,0.000,0.000
> 20260915205600,-3.669,-0.125,0.000,0.000
> 20260915205620,-3.341,-0.184,0.000,0.000
> 20260915205640,-3.020,-0.128,0.000,0.000
> 20260915205700,-3.043,-0.148,0.000,0.000
> 20260915205720,-2.672,-0.118,0.000,0.000
> 20260915205740,-2.686,-0.114,0.000,0.000
> 20260915205800,-2.854,-0.158,0.000,0.000
> 20260915205820,-3.554,-0.155,0.000,0.000
> 20260915205840,-3.493,-0.063,0.000,0.000
> 20260915205900,-4.311,-0.157,0.000,0.000
> 20260915205920,-3.657,-0.146,0.000,0.000
> 20260915205940,-3.444,-0.185,0.000,0.000
> 20260915210000,-3.600,-0.142,0.000,0.000
> 20260915210020,-4.265,-0.195,0.000,0.000
> 20260915210040,-3.608,-0.093,0.000,0.000
> 20260915210100,-3.403,-0.092,0.000,0.000
> 20260915210120,-4.015,-0.130,0.000,0.000
> 20260915210140,-4.421,-0.174,0.000,0.000
> 20260915210200,-7.009,-0.124,0.000,0.000
> 20260915210220,-6.544,-0.139,0.000,0.000
> 20260915210240,-3.904,-0.187,0.000,0.000
> 20260915210300,-2.968,-0.084,0.000,0.000
> 20260915210320,-3.562,-0.084,0.000,0.000
> 20260915210340,-3.905,-0.198,0.000,0.000
> 20260915210400,-3.104,-0.169,0.000,0.000
> 20260915210420,-2.912,-0.187,0.000,0.000
> 20260915210440,-3.039,-0.145,0.000,0.000
> 20260915210500,-3.242,-0.114,0.000,0.000
> 20260915210520,-5.122,-0.098,0.000,0.000
> 20260915210540,-4.716,-0.191,0.000,0.000
> 20260915210600,-4.419,-0.177,0.000,0.000
> 20260915210620,-3.835,-0.162,0.000,0.000
> 20260915210640,-3.485,-0.158,0.000,0.000
> 20260915210700,-3.397,-0.149,0.000,0.000
> 20260915210720,-4.645,-0.090,0.000,0.000
> 20260915210740,-3.548,-0.070,0.000,0.000
> 20260915210800,-4.245,-0.174,0.000,0.000
> 20260915210820,-4.378,-0.231,0.000,0.000
> 20260915210840,-5.224,-0.118,0.000,0.000
> 20260915210900,-4.118,-0.078,0.000,0.000
> 20260915210920,-4.781,-0.110,0.000,0.000
> 20260915210940,-3.701,-0.098,0.000,0.000
> 20260915211000,-3.684,-0.175,0.000,0.000
> 20260915211020,-3.379,-0.125,0.000,0.000
> 20260915211040,-2.989,-0.160,0.000,0.000
> 20260915211100,-2.399,-0.079,0.000,0.000
> 20260915211120,-1.891,-0.098,0.000,0.000
> 20260915211140,-1.808,-0.109,0.000,0.000
> 20260915211200,-2.114,-0.184,0.000,0.000
> 20260915211220,-2.809,-0.154,0.000,0.000
> 20260915211240,-3.088,-0.096,0.000,0.000
> 20260915211300,-3.422,-0.099,0.000,0.000
> 20260915211320,-3.166,-0.172,0.000,0.000
> 20260915211340,-4.840,-0.162,0.000,0.000
> 20260915211400,-4.220,-0.089,0.000,0.000
> 20260915211420,-3.042,-0.108,0.000,0.000
> 20260915211440,-4.416,-0.114,0.000,0.000
> 20260915211500,-3.733,-0.031,0.000,0.000
> 20260915211520,-2.894,-0.159,0.000,0.000
> 20260915211540,-2.603,-0.093,0.000,0.000
> 20260915211600,-2.255,-0.085,0.000,0.000
> 20260915211620,-2.258,-0.033,0.000,0.000
> 20260915211640,-2.316,-0.120,0.000,0.000
> 20260915211700,-2.252,-0.152,0.000,0.000
> 20260915211720,-2.995,-0.190,0.000,0.000
> 20260915211740,-2.739,-0.152,0.000,0.000
> 20260915211800,-2.303,-0.198,0.000,0.000
> 20260915211820,-2.163,-0.099,0.000,0.000
> 20260915211840,-2.139,-0.064,0.000,0.000
> 20260915211900,-2.048,-0.163,0.000,0.000
> 20260915211920,-2.391,-0.192,0.000,0.000
> 20260915211940,-2.301,-0.201,0.000,0.000
> 20260915212000,-2.484,-0.056,0.000,0.000
> 20260915212020,-2.829,-0.094,0.000,0.000
> 20260915212040,-2.852,-0.149,0.000,0.000
> 20260915212100,-2.720,-0.075,0.000,0.000
> 20260915212120,-2.670,-0.159,0.000,0.000
> 20260915212140,-2.467,-0.239,0.000,0.000
> 20260915212200,-2.329,-0.057,0.000,0.000
> 20260915212220,-2.266,-0.011,0.000,0.000
> 20260915212240,-2.203,-0.196,0.000,0.000
> 20260915212300,-2.050,-0.158,0.000,0.000
> 20260915212320,-2.007,-0.117,0.000,0.000
> 20260915212340,-2.017,-0.094,0.000,0.000
> 20260915212400,-2.277,-0.116,0.000,0.000
> 20260915212420,-2.539,-0.036,0.000,0.000
> 20260915212440,-2.352,-0.140,0.000,0.000
> 20260915212500,-2.170,-0.150,0.000,0.000
> 20260915212520,-2.046,-0.159,0.000,0.000
> 20260915212540,-1.923,-0.132,0.000,0.000
> 20260915212600,-2.609,-0.190,0.000,0.000
> 20260915212620,-2.947,-0.099,0.000,0.000
> 20260915212640,-3.012,-0.176,0.000,0.000
> 20260915212700,-2.466,-0.100,0.000,0.000
> 20260915212720,-2.464,-0.172,0.000,0.000
> 20260915212740,-2.473,-0.116,0.000,0.000
> 20260915212800,-2.480,-0.083,0.000,0.000
> 20260915212820,-2.772,-0.173,0.000,0.000
> 20260915212840,-2.861,-0.166,0.000,0.000
> 20260915212900,-2.688,-0.144,0.000,0.000
> 20260915212920,-2.561,-0.122,0.000,0.000
> 20260915212940,-3.668,-0.137,0.000,0.000
> 20260915213000,-2.745,-0.151,0.000,0.000
> 20260915213020,-2.257,-0.156,0.000,0.000
> 20260915213040,-2.405,-0.185,0.000,0.000
> 20260915213100,-2.413,-0.089,0.000,0.000
> 20260915213120,-2.577,-0.138,0.000,0.000
> 20260915213140,-2.829,-0.142,0.000,0.000
> 20260915213200,-3.310,-0.104,0.000,0.000
> 20260915213220,-3.415,-0.205,0.000,0.000
> 20260915213240,-3.163,-0.162,0.000,0.000
> 20260915213300,-3.102,-0.063,0.000,0.000
> 20260915213320,-3.360,-0.179,0.000,0.000
> 20260915213340,-3.333,-0.127,0.000,0.000
> 20260915213400,-3.311,-0.087,0.000,0.000
> 20260915213420,-3.099,-0.123,0.000,0.000
> 20260915213440,-3.041,-0.078,0.000,0.000
> 20260915213500,-7.125,-0.087,0.000,0.000
> 20260915213520,-6.580,-0.176,0.000,0.000
> 20260915213540,-4.165,-0.136,0.000,0.000
> 20260915213600,-3.598,-0.250,0.000,0.000
> 20260915213620,-3.366,-0.139,0.000,0.000
> 20260915213640,-3.241,-0.078,0.000,0.000
> 20260915213700,-3.267,-0.177,0.000,0.000
> 20260915213720,-3.276,-0.168,0.000,0.000
> 20260915213740,-3.133,-0.213,0.000,0.000
> 20260915213800,-2.978,-0.165,0.000,0.000
> 20260915213820,-3.265,-0.097,0.000,0.000
> 20260915213840,-4.861,-0.107,0.000,0.000
> 20260915213900,-4.794,-0.139,0.000,0.000
> 20260915213920,-3.928,-0.089,0.000,0.000
> 20260915213940,-4.007,-0.091,0.000,0.000
> 20260915214000,-3.740,-0.136,0.000,0.000
> 20260915214020,-3.605,-0.164,0.000,0.000
> 20260915214040,-3.578,-0.147,0.000,0.000
> 20260915214100,-3.805,-0.123,0.000,0.000
> 20260915214120,-4.139,-0.143,0.000,0.000
> 20260915214140,-3.638,-0.147,0.000,0.000
> 20260915214200,-3.586,-0.128,0.000,0.000
> 20260915214220,-3.367,-0.154,0.000,0.000
> 20260915214240,-3.623,-0.092,0.000,0.000
> 20260915214300,-3.620,-0.120,0.000,0.000
> 20260915214320,-3.593,-0.131,0.000,0.000
> 20260915214340,-3.425,-0.210,0.000,0.000
> 20260915214400,-3.384,-0.103,0.000,0.000
> 20260915214420,-3.797,-0.083,0.000,0.000
> 20260915214440,-3.955,-0.184,0.000,0.000
> 20260915214500,-3.878,-0.139,0.000,0.000
> 20260915214520,-3.767,-0.153,0.000,0.000
> 20260915214540,-3.504,-0.110,0.000,0.000
> 20260915214600,-3.621,-0.134,0.000,0.000
> 20260915214620,-3.546,-0.142,0.000,0.000
> 20260915214640,-3.559,-0.187,0.000,0.000
> 20260915214700,-3.635,-0.102,0.000,0.000
> 20260915214720,-3.674,-0.172,0.000,0.000
> 20260915214740,-3.735,-0.150,0.000,0.000
> 20260915214800,-3.587,-0.088,0.000,0.000
> 20260915214820,-3.590,-0.159,0.000,0.000
> 20260915214840,-3.923,-0.206,0.000,0.000
> 20260915214900,-4.170,-0.128,0.000,0.000
> 20260915214920,-3.690,-0.176,0.000,0.000
> 20260915214940,-3.513,-0.071,0.000,0.000
> 20260915215000,-3.344,-0.093,0.000,0.000
> 20260915215020,-3.334,-0.169,0.000,0.000
> 20260915215040,-3.257,-0.065,0.000,0.000
> 20260915215100,-3.289,-0.097,0.000,0.000
> 20260915215120,-3.464,-0.072,0.000,0.000
> 20260915215140,-3.642,-0.090,0.000,0.000
> 20260915215200,-3.780,-0.148,0.000,0.000
> 20260915215220,-3.551,-0.105,0.000,0.000
> 20260915215240,-3.622,-0.063,0.000,0.000
> 20260915215300,-3.842,-0.079,0.000,0.000
> 20260915215320,-4.054,-0.159,0.000,0.000
> 20260915215340,-4.189,-0.141,0.000,0.000
> 20260915215400,-4.308,-0.107,0.000,0.000
> 20260915215420,-4.390,-0.220,0.000,0.000
> 20260915215440,-4.332,-0.197,0.000,0.000
> 20260915215500,-4.262,-0.081,0.000,0.000
> 20260915215520,-4.249,-0.148,0.000,0.000
> 20260915215540,-4.396,-0.128,0.000,0.000
> 20260915215600,-4.228,-0.142,0.000,0.000
> 20260915215620,-4.264,-0.057,0.000,0.000
> 20260915215640,-4.313,-0.168,0.000,0.000
> 20260915215700,-4.110,-0.168,0.000,0.000
> 20260915215720,-4.186,-0.098,0.000,0.000
> 20260915215740,-4.850,-0.167,0.000,0.000
> 20260915215800,-4.498,-0.131,0.000,0.000
> 20260915215820,-4.365,-0.087,0.000,0.000
> 20260915215840,-4.265,-0.082,0.000,0.000
> 20260915215900,-4.130,-0.119,0.000,0.000
> 20260915215920,-4.190,-0.076,0.000,0.000
> 20260915215940,-4.095,-0.103,0.000,0.000
> 20260915220000,-3.859,-0.173,0.000,0.000
> 20260915220020,-3.935,-0.130,0.000,0.000
> 20260915220040,-3.888,-0.101,0.000,0.000
> 20260915220100,-4.000,-0.079,0.000,0.000
> 20260915220120,-3.982,-0.085,0.000,0.000
> 20260915220140,-4.018,-0.182,0.000,0.000
> 20260915220200,-4.123,-0.132,0.000,0.000
> 20260915220220,-4.017,-0.120,0.000,0.000
> 20260915220240,-4.462,-0.180,0.000,0.000
> 20260915220300,-4.325,-0.123,0.000,0.000
> 20260915220320,-3.976,-0.091,0.000,0.000
> 20260915220340,-3.666,-0.080,0.000,0.000
> 20260915220400,-4.104,-0.152,0.000,0.000
> 20260915220420,-4.464,-0.165,0.000,0.000
> 20260915220440,-4.471,-0.065,0.000,0.000
> 20260915220500,-4.262,-0.187,0.000,0.000
> 20260915220520,-4.349,-0.105,0.000,0.000
> 20260915220540,-4.253,-0.153,0.000,0.000
> 20260915220600,-4.242,-0.191,0.000,0.000
> 20260915220620,-5.546,-0.124,0.000,0.000
> 20260915220640,-4.562,-0.109,0.000,0.000
> 20260915220700,-4.151,-0.130,0.000,0.000
> 20260915220720,-4.170,-0.173,0.000,0.000
> 20260915220740,-4.964,-0.126,0.000,0.000
> 20260915220800,-4.542,-0.090,0.000,0.000
> 20260915220820,-4.522,-0.090,0.000,0.000
> 20260915220840,-4.719,-0.149,0.000,0.000
> 20260915220900,-4.868,-0.115,0.000,0.000
> 20260915220920,-4.420,-0.134,0.000,0.000
> 20260915220940,-4.405,-0.103,0.000,0.000
> 20260915221000,-4.643,-0.150,0.000,0.000
> 20260915221020,-4.764,-0.189,0.000,0.000
> 20260915221040,-4.397,-0.146,0.000,0.000
> 20260915221100,-4.451,-0.129,0.000,0.000
> 20260915221120,-4.760,-0.099,0.000,0.000
> 20260915221140,-4.506,-0.200,0.000,0.000
> 20260915221200,-4.394,-0.214,0.000,0.000
> 20260915221220,-4.268,-0.125,0.000,0.000
> 20260915221240,-4.292,-0.204,0.000,0.000
> 20260915221300,-4.230,-0.214,0.000,0.000
> 20260915221320,-4.032,-0.136,0.000,0.000
> 20260915221340,-4.261,-0.114,0.000,0.000
> 20260915221400,-4.158,-0.098,0.000,0.000
> 20260915221420,-4.001,-0.079,0.000,0.000
> 20260915221440,-4.109,-0.158,0.000,0.000
> 20260915221500,-4.013,-0.127,0.000,0.000
> 20260915221520,-4.084,-0.130,0.000,0.000
> 20260915221540,-3.912,-0.167,0.000,0.000
> 20260915221600,-4.145,-0.166,0.000,0.000
> 20260915221620,-4.230,-0.092,0.000,0.000
> 20260915221640,-4.019,-0.056,0.000,0.000
> 20260915221700,-3.891,-0.110,0.000,0.000
> 20260915221720,-4.340,-0.127,0.000,0.000
> 20260915221740,-4.494,-0.079,0.000,0.000
> 20260915221800,-4.361,-0.092,0.000,0.000
> 20260915221820,-4.237,-0.111,0.000,0.000
> 20260915221840,-4.096,-0.172,0.000,0.000
> 20260915221900,-3.922,-0.162,0.000,0.000
> 20260915221920,-3.722,-0.119,0.000,0.000
> 20260915221940,-3.993,-0.085,0.000,0.000
> 20260915222000,-3.991,-0.124,0.000,0.000
> 20260915222020,-3.929,-0.173,0.000,0.000
> 20260915222040,-3.777,-0.044,0.000,0.000
> 20260915222100,-3.407,-0.097,0.000,0.000
> 20260915222120,-3.261,-0.129,0.000,0.000
> 20260915222140,-3.283,-0.183,0.000,0.000
> 20260915222200,-3.308,-0.212,0.000,0.000
> 20260915222220,-3.415,-0.103,0.000,0.000
> 20260915222240,-3.701,-0.136,0.000,0.000
> 20260915222300,-3.601,-0.118,0.000,0.000
> 20260915222320,-3.838,-0.190,0.000,0.000
> 20260915222340,-3.841,-0.138,0.000,0.000
> 20260915222400,-3.734,-0.177,0.000,0.000
> 20260915222420,-3.706,-0.089,0.000,0.000
> 20260915222440,-3.691,-0.119,0.000,0.000
> 20260915222500,-3.878,-0.128,0.000,0.000
> 20260915222520,-4.163,-0.187,0.000,0.000
> 20260915222540,-3.976,-0.139,0.000,0.000
> 20260915222600,-3.841,-0.124,0.000,0.000
> 20260915222620,-3.837,-0.144,0.000,0.000
> 20260915222640,-3.725,-0.167,0.000,0.000
> 20260915222700,-4.451,-0.212,0.000,0.000
> 20260915222720,-4.393,-0.144,0.000,0.000
> 20260915222740,-4.138,-0.142,0.000,0.000
> 20260915222800,-4.085,-0.085,0.000,0.000
> 20260915222820,-4.155,-0.095,0.000,0.000
> 20260915222840,-4.911,-0.101,0.000,0.000
> 20260915222900,-4.481,-0.166,0.000,0.000
> 20260915222920,-4.269,-0.090,0.000,0.000
> 20260915222940,-4.099,-0.137,0.000,0.000
> 20260915223000,-4.155,-0.104,0.000,0.000
> 20260915223020,-4.090,-0.028,0.000,0.000
> 20260915223040,-4.062,-0.122,0.000,0.000
> 20260915223100,-3.744,-0.091,0.000,0.000
> 20260915223120,-3.688,-0.132,0.000,0.000
> 20260915223140,-3.700,-0.162,0.000,0.000
> 20260915223200,-3.762,-0.158,0.000,0.000
> 20260915223220,-3.841,-0.102,0.000,0.000
> 20260915223240,-4.082,-0.129,0.000,0.000
> 20260915223300,-3.998,-0.133,0.000,0.000
> 20260915223320,-3.747,-0.236,0.000,0.000
> 20260915223340,-3.430,-0.178,0.000,0.000
> 20260915223400,-3.294,-0.068,0.000,0.000
> 20260915223420,-3.391,-0.188,0.000,0.000
> 20260915223440,-3.282,-0.138,0.000,0.000
> 20260915223500,-3.373,-0.221,0.000,0.000
> 20260915223520,-3.503,-0.076,0.000,0.000
> 20260915223540,-3.594,-0.076,0.000,0.000
> 20260915223600,-3.848,-0.051,0.000,0.000
> 20260915223620,-3.766,-0.079,0.000,0.000
> 20260915223640,-3.608,-0.152,0.000,0.000
> 20260915223700,-3.723,-0.184,0.000,0.000
> 20260915223720,-3.579,-0.096,0.000,0.000
> 20260915223740,-3.601,-0.084,0.000,0.000
> 20260915223800,-3.750,-0.162,0.000,0.000
> 20260915223820,-3.699,-0.212,0.000,0.000
> 20260915223840,-3.561,-0.172,0.000,0.000
> 20260915223900,-3.638,-0.107,0.000,0.000
> 20260915223920,-3.558,-0.157,0.000,0.000
> 20260915223940,-3.378,-0.088,0.000,0.000
> 20260915224000,-3.292,-0.123,0.000,0.000
> 20260915224020,-3.449,-0.139,0.000,0.000
> 20260915224040,-3.470,-0.252,0.000,0.000
> 20260915224100,-3.777,-0.094,0.000,0.000
> 20260915224120,-4.360,-0.132,0.000,0.000
> 20260915224140,-4.102,-0.185,0.000,0.000
> 20260915224200,-3.841,-0.228,0.000,0.000
> 20260915224220,-3.747,-0.119,0.000,0.000
> 20260915224240,-3.990,-0.114,0.000,0.000
> 20260915224300,-3.659,-0.167,0.000,0.000
> 20260915224320,-3.346,-0.146,0.000,0.000
> 20260915224340,-3.098,-0.133,0.000,0.000
> 20260915224400,-3.125,-0.135,0.000,0.000
> 20260915224420,-2.994,-0.053,0.000,0.000
> 20260915224440,-3.392,-0.057,0.000,0.000
> 20260915224500,-4.792,-0.096,0.000,0.000
> 20260915224520,-3.775,-0.097,0.000,0.000
> 20260915224540,-3.517,-0.150,0.000,0.000
> 20260915224600,-3.521,-0.111,0.000,0.000
> 20260915224620,-3.940,-0.151,0.000,0.000
> 20260915224640,-4.096,-0.152,0.000,0.000
> 20260915224700,-4.066,-0.072,0.000,0.000
> 20260915224720,-4.074,-0.124,0.000,0.000
> 20260915224740,-3.911,-0.039,0.000,0.000
> 20260915224800,-3.511,-0.160,0.000,0.000
> 20260915224820,-3.191,-0.143,0.000,0.000
> 20260915224840,-3.005,-0.098,0.000,0.000
> 20260915224900,-3.155,-0.109,0.000,0.000
> 20260915224920,-3.270,-0.106,0.000,0.000
> 20260915224940,-2.998,-0.210,0.000,0.000
> 20260915225000,-3.103,-0.155,0.000,0.000
> 20260915225020,-2.996,-0.126,0.000,0.000
> 20260915225040,-2.873,-0.144,0.000,0.000
> 20260915225100,-2.753,-0.107,0.000,0.000
> 20260915225120,-2.459,-0.196,0.000,0.000
> 20260915225140,-2.420,-0.064,0.000,0.000
> 20260915225200,-2.661,-0.106,0.000,0.000
> 20260915225220,-2.907,-0.121,0.000,0.000
> 20260915225240,-2.968,-0.160,0.000,0.000
> 20260915225300,-2.946,-0.109,0.000,0.000
> 20260915225320,-2.852,-0.213,0.000,0.000
> 20260915225340,-2.761,-0.171,0.000,0.000
> 20260915225400,-2.633,-0.116,0.000,0.000
> 20260915225420,-2.956,-0.191,0.000,0.000
> 20260915225440,-3.695,-0.125,0.000,0.000
> 20260915225500,-3.588,-0.184,0.000,0.000
> 20260915225520,-3.437,-0.122,0.000,0.000
> 20260915225540,-3.386,-0.186,0.000,0.000
> 20260915225600,-3.320,-0.094,0.000,0.000
> 20260915225620,-3.259,-0.118,0.000,0.000
> 20260915225640,-2.937,-0.148,0.000,0.000
> 20260915225700,-3.325,-0.163,0.000,0.000
> 20260915225720,-3.270,-0.178,0.000,0.000
> 20260915225740,-3.339,-0.189,0.000,0.000
> 20260915225800,-3.360,-0.099,0.000,0.000
> 20260915225820,-3.340,-0.048,0.000,0.000
> 20260915225840,-3.603,-0.188,0.000,0.000
> 20260915225900,-3.542,-0.153,0.000,0.000
> 20260915225920,-3.290,-0.152,0.000,0.000
> 20260915225940,-3.305,-0.110,0.000,0.000
> 20260915230000,-3.212,-0.161,0.000,0.000
> 20260915230020,-3.044,-0.158,0.000,0.000
> 20260915230040,-3.170,-0.110,0.000,0.000
> 20260915230100,-3.152,-0.128,0.000,0.000
> 20260915230120,-3.240,-0.131,0.000,0.000
> 20260915230140,-3.274,-0.119,0.000,0.000
> 20260915230200,-3.102,-0.098,0.000,0.000
> 20260915230220,-2.947,-0.149,0.000,0.000
> 20260915230240,-2.753,-0.079,0.000,0.000
> 20260915230300,-2.891,-0.109,0.000,0.000
> 20260915230320,-2.930,-0.187,0.000,0.000
> 20260915230340,-2.951,-0.111,0.000,0.000
> 20260915230400,-2.724,-0.166,0.000,0.000
> 20260915230420,-2.643,-0.164,0.000,0.000
> 20260915230440,-2.789,-0.103,0.000,0.000
> 20260915230500,-3.083,-0.131,0.000,0.000
> 20260915230520,-3.504,-0.161,0.000,0.000
> 20260915230540,-3.456,-0.169,0.000,0.000
> 20260915230600,-3.495,-0.187,0.000,0.000
> 20260915230620,-4.463,-0.147,0.000,0.000
> 20260915230640,-4.066,-0.181,0.000,0.000
> 20260915230700,-3.536,-0.122,0.000,0.000
> 20260915230720,-3.337,-0.176,0.000,0.000
> 20260915230740,-3.530,-0.174,0.000,0.000
> 20260915230800,-3.606,-0.117,0.000,0.000
> 20260915230820,-3.448,0.015,0.000,0.000
> 20260915230840,-3.498,-0.102,0.000,0.000
> 20260915230900,-3.376,-0.147,0.000,0.000
> 20260915230920,-3.202,-0.155,0.000,0.000
> 20260915230940,-3.210,-0.141,0.000,0.000
> 20260915231000,-3.509,-0.130,0.000,0.000
> 20260915231020,-4.581,-0.096,0.000,0.000
> 20260915231040,-6.373,-0.123,0.000,0.000
> 20260915231100,-4.739,-0.080,0.000,0.000
> 20260915231120,-3.717,-0.190,0.000,0.000
> 20260915231140,-3.646,-0.118,0.000,0.000
> 20260915231200,-3.622,-0.163,0.000,0.000
> 20260915231220,-3.536,-0.174,0.000,0.000
> 20260915231240,-3.189,-0.113,0.000,0.000
> 20260915231300,-2.831,-0.182,0.000,0.000
> 20260915231320,-2.757,-0.200,0.000,0.000
> 20260915231340,-2.880,-0.221,0.000,0.000
> 20260915231400,-2.892,-0.122,0.000,0.000
> 20260915231420,-3.212,-0.095,0.000,0.000
> 20260915231440,-3.121,-0.143,0.000,0.000
> 20260915231500,-3.064,-0.133,0.000,0.000
> 20260915231520,-3.892,-0.081,0.000,0.000
> 20260915231540,-4.346,-0.063,0.000,0.000
> 20260915231600,-3.791,-0.120,0.000,0.000
> 20260915231620,-4.044,-0.201,0.000,0.000
> 20260915231640,-3.578,-0.081,0.000,0.000
> 20260915231700,-3.129,-0.108,0.000,0.000
> 20260915231720,-2.994,-0.146,0.000,0.000
> 20260915231740,-3.540,-0.144,0.000,0.000
> 20260915231800,-3.905,-0.204,0.000,0.000
> 20260915231820,-4.189,-0.100,0.000,0.000
> 20260915231840,-3.288,-0.142,0.000,0.000
> 20260915231900,-6.204,-0.156,0.000,0.000
> 20260915231920,-6.330,-0.142,0.000,0.000
> 20260915231940,-3.892,-0.185,0.000,0.000
> 20260915232000,-3.187,-0.095,0.000,0.000
> 20260915232020,-2.994,-0.130,0.000,0.000
> 20260915232040,-2.986,-0.123,0.000,0.000
> 20260915232100,-2.874,-0.135,0.000,0.000
> 20260915232120,-2.627,-0.066,0.000,0.000
> 20260915232140,-2.558,-0.085,0.000,0.000
> 20260915232200,-3.311,-0.133,0.000,0.000
> 20260915232220,-3.501,-0.128,0.000,0.000
> 20260915232240,-3.511,-0.167,0.000,0.000
> 20260915232300,-3.022,-0.125,0.000,0.000
> 20260915232320,-2.882,-0.116,0.000,0.000
> 20260915232340,-3.144,-0.165,0.000,0.000
> 20260915232400,-3.261,-0.138,0.000,0.000
> 20260915232420,-3.116,-0.129,0.000,0.000
> 20260915232440,-2.828,-0.037,0.000,0.000
> 20260915232500,-2.600,-0.110,0.000,0.000
> 20260915232520,-2.711,-0.090,0.000,0.000
> 20260915232540,-2.664,-0.042,0.000,0.000
> 20260915232600,-2.606,-0.122,0.000,0.000
> 20260915232620,-2.604,-0.117,0.000,0.000
> 20260915232640,-2.802,-0.121,0.000,0.000
> 20260915232700,-2.711,-0.170,0.000,0.000
> 20260915232720,-2.859,-0.167,0.000,0.000
> 20260915232740,-2.922,-0.105,0.000,0.000
> 20260915232800,-2.743,-0.222,0.000,0.000
> 20260915232820,-2.657,-0.132,0.000,0.000
> 20260915232840,-2.796,-0.107,0.000,0.000
> 20260915232900,-3.136,-0.133,0.000,0.000
> 20260915232920,-3.297,-0.192,0.000,0.000
> 20260915232940,-2.914,-0.162,0.000,0.000
> 20260915233000,-2.696,-0.103,0.000,0.000
> 20260915233020,-2.691,-0.140,0.000,0.000
> 20260915233040,-2.968,-0.151,0.000,0.000
> 20260915233100,-3.036,-0.155,0.000,0.000
> 20260915233120,-2.898,-0.143,0.000,0.000
> 20260915233140,-2.842,-0.092,0.000,0.000
> 20260915233200,-2.727,0.023,0.000,0.000
> 20260915233220,-2.555,-0.154,0.000,0.000
> 20260915233240,-2.570,-0.083,0.000,0.000
> 20260915233300,-2.492,-0.096,0.000,0.000
> 20260915233320,-2.382,-0.164,0.000,0.000
> 20260915233340,-2.700,-0.157,0.000,0.000
> 20260915233400,-2.714,-0.156,0.000,0.000
> 20260915233420,-3.156,-0.153,0.000,0.000
> 20260915233440,-3.164,-0.184,0.000,0.000
> 20260915233500,-2.733,-0.088,0.000,0.000
> 20260915233520,-2.711,-0.143,0.000,0.000
> 20260915233540,-2.654,-0.051,0.000,0.000
> 20260915233600,-2.598,-0.162,0.000,0.000
> 20260915233620,-2.570,-0.118,0.000,0.000
> 20260915233640,-2.447,-0.161,0.000,0.000
> 20260915233700,-2.518,-0.096,0.000,0.000
> 20260915233720,-2.276,-0.056,0.000,0.000
> 20260915233740,-2.621,-0.169,0.000,0.000
> 20260915233800,-3.469,-0.123,0.000,0.000
> 20260915233820,-3.102,-0.134,0.000,0.000
> 20260915233840,-2.851,-0.087,0.000,0.000
> 20260915233900,-2.780,-0.118,0.000,0.000
> 20260915233920,-2.931,-0.112,0.000,0.000
> 20260915233940,-2.957,-0.105,0.000,0.000
> 20260915234000,-2.994,-0.144,0.000,0.000
> 20260915234020,-3.305,-0.138,0.000,0.000
> 20260915234040,-3.835,-0.180,0.000,0.000
> 20260915234100,-4.331,-0.183,0.000,0.000
> 20260915234120,-3.765,-0.202,0.000,0.000
> 20260915234140,-3.551,-0.099,0.000,0.000
> 20260915234200,-3.348,-0.093,0.000,0.000
> 20260915234220,-3.149,-0.025,0.000,0.000
> 20260915234240,-3.007,-0.161,0.000,0.000
> 20260915234300,-3.063,-0.126,0.000,0.000
> 20260915234320,-3.170,-0.141,0.000,0.000
> 20260915234340,-3.114,-0.105,0.000,0.000
> 20260915234400,-3.112,-0.150,0.000,0.000
> 20260915234420,-3.010,-0.068,0.000,0.000
> 20260915234440,-3.409,-0.090,0.000,0.000
> 20260915234500,-3.052,-0.121,0.000,0.000
> 20260915234520,-3.435,-0.160,0.000,0.000
> 20260915234540,-3.983,-0.171,0.000,0.000
> 20260915234600,-4.044,-0.198,0.000,0.000
> 20260915234620,-3.671,-0.052,0.000,0.000
> 20260915234640,-3.292,-0.154,0.000,0.000
> 20260915234700,-3.276,-0.183,0.000,0.000
> 20260915234720,-3.650,-0.162,0.000,0.000
> 20260915234740,-4.600,-0.139,0.000,0.000
> 20260915234800,-3.932,-0.127,0.000,0.000
> 20260915234820,-3.910,-0.137,0.000,0.000
> 20260915234840,-3.918,-0.089,0.000,0.000
> 20260915234900,-3.484,-0.072,0.000,0.000
> 20260915234920,-3.320,-0.173,0.000,0.000
> 20260915234940,-2.930,-0.090,0.000,0.000
> 20260915235000,-2.894,-0.076,0.000,0.000
> 20260915235020,-3.084,-0.120,0.000,0.000
> 20260915235040,-3.081,-0.130,0.000,0.000
> 20260915235100,-3.942,-0.078,0.000,0.000
> 20260915235120,-3.471,-0.145,0.000,0.000
> 20260915235140,-3.199,-0.129,0.000,0.000
> 20260915235200,-3.140,-0.191,0.000,0.000
> 20260915235220,-3.365,-0.140,0.000,0.000
> 20260915235240,-3.190,-0.155,0.000,0.000
> 20260915235300,-2.805,-0.186,0.000,0.000
> 20260915235320,-2.532,-0.040,0.000,0.000
> 20260915235340,-2.518,-0.081,0.000,0.000
> 20260915235400,-2.548,-0.107,0.000,0.000
> 20260915235420,-2.556,-0.118,0.000,0.000
> 20260915235440,-2.437,-0.088,0.000,0.000
> 20260915235500,-2.410,-0.137,0.000,0.000
> 20260915235520,-2.221,-0.206,0.000,0.000
> 20260915235540,-2.206,-0.143,0.000,0.000
> 20260915235600,-2.275,-0.196,0.000,0.000
> 20260915235620,-2.147,-0.092,0.000,0.000
> 20260915235640,-2.146,-0.077,0.000,0.000
> 20260915235700,-2.245,-0.174,0.000,0.000
> 20260915235720,-2.665,-0.116,0.000,0.000
> 20260915235740,-3.323,-0.183,0.000,0.000
> 20260915235800,-2.946,-0.074,0.000,0.000
> 20260915235820,-2.611,-0.065,0.000,0.000
> 20260915235840,-2.701,-0.126,0.000,0.000
> 20260915235900,-2.719,-0.168,0.000,0.000
> 20260915235920,-2.612,-0.155,0.000,0.000
> 20260915235940,-2.770,-0.096,0.000,0.000
> 20260916000000,-2.920,-0.183,0.000,0.000
FI-Hyy_BM_20260915_L03_F02.csv
1586,2881c1586,2881
< 20260915131230,NaN,NaN
< 20260915131300,NaN,NaN
< 20260915131330,NaN,NaN
< 20260915131400,NaN,NaN
< 20260915131430,NaN,NaN
< 20260915131500,NaN,NaN
< 20260915131530,NaN,NaN
< 20260915131600,NaN,NaN
< 20260915131630,NaN,NaN
< 20260915131700,NaN,NaN
< 20260915131730,NaN,NaN
< 20260915131800,NaN,NaN
< 20260915131830,NaN,NaN
< 20260915131900,NaN,NaN
< 20260915131930,NaN,NaN
< 20260915132000,NaN,NaN
< 20260915132030,NaN,NaN
< 20260915132100,NaN,NaN
< 20260915132130,NaN,NaN
< 20260915132200,NaN,NaN
< 20260915132230,NaN,NaN
< 20260915132300,NaN,NaN
< 20260915132330,NaN,NaN
< 20260915132400,NaN,NaN
< 20260915132430,NaN,NaN
< 20260915132500,NaN,NaN
< 20260915132530,NaN,NaN
< 20260915132600,NaN,NaN
< 20260915132630,NaN,NaN
< 20260915132700,NaN,NaN
< 20260915132730,NaN,NaN
< 20260915132800,NaN,NaN
< 20260915132830,NaN,NaN
< 20260915132900,NaN,NaN
< 20260915132930,NaN,NaN
< 20260915133000,NaN,NaN
< 20260915133030,NaN,NaN
< 20260915133100,NaN,NaN
< 20260915133130,NaN,NaN
< 20260915133200,NaN,NaN
< 20260915133230,NaN,NaN
< 20260915133300,NaN,NaN
< 20260915133330,NaN,NaN
< 20260915133400,NaN,NaN
< 20260915133430,NaN,NaN
< 20260915133500,NaN,NaN
< 20260915133530,NaN,NaN
< 20260915133600,NaN,NaN
< 20260915133630,NaN,NaN
< 20260915133700,NaN,NaN
< 20260915133730,NaN,NaN
< 20260915133800,NaN,NaN
< 20260915133830,NaN,NaN
< 20260915133900,NaN,NaN
< 20260915133930,NaN,NaN
< 20260915134000,NaN,NaN
< 20260915134030,NaN,NaN
< 20260915134100,NaN,NaN
< 20260915134130,NaN,NaN
< 20260915134200,NaN,NaN
< 20260915134230,NaN,NaN
< 20260915134300,NaN,NaN
< 20260915134330,NaN,NaN
< 20260915134400,NaN,NaN
< 20260915134430,NaN,NaN
< 20260915134500,NaN,NaN
< 20260915134530,NaN,NaN
< 20260915134600,NaN,NaN
< 20260915134630,NaN,NaN
< 20260915134700,NaN,NaN
< 20260915134730,NaN,NaN
< 20260915134800,NaN,NaN
< 20260915134830,NaN,NaN
< 20260915134900,NaN,NaN
< 20260915134930,NaN,NaN
< 20260915135000,NaN,NaN
< 20260915135030,NaN,NaN
< 20260915135100,NaN,NaN
< 20260915135130,NaN,NaN
< 20260915135200,NaN,NaN
< 20260915135230,NaN,NaN
< 20260915135300,NaN,NaN
< 20260915135330,NaN,NaN
< 20260915135400,NaN,NaN
< 20260915135430,NaN,NaN
< 20260915135500,NaN,NaN
< 20260915135530,NaN,NaN
< 20260915135600,NaN,NaN
< 20260915135630,NaN,NaN
< 20260915135700,NaN,NaN
< 20260915135730,NaN,NaN
< 20260915135800,NaN,NaN
< 20260915135830,NaN,NaN
< 20260915135900,NaN,NaN
< 20260915135930,NaN,NaN
< 20260915140000,NaN,NaN
< 20260915140030,NaN,NaN
< 20260915140100,NaN,NaN
< 20260915140130,NaN,NaN
< 20260915140200,NaN,NaN
< 20260915140230,NaN,NaN
< 20260915140300,NaN,NaN
< 20260915140330,NaN,NaN
< 20260915140400,NaN,NaN
< 20260915140430,NaN,NaN
< 20260915140500,NaN,NaN
< 20260915140530,NaN,NaN
< 20260915140600,NaN,NaN
< 20260915140630,NaN,NaN
< 20260915140700,NaN,NaN
< 20260915140730,NaN,NaN
< 20260915140800,NaN,NaN
< 20260915140830,NaN,NaN
< 20260915140900,NaN,NaN
< 20260915140930,NaN,NaN
< 20260915141000,NaN,NaN
< 20260915141030,NaN,NaN
< 20260915141100,NaN,NaN
< 20260915141130,NaN,NaN
< 20260915141200,NaN,NaN
< 20260915141230,NaN,NaN
< 20260915141300,NaN,NaN
< 20260915141330,NaN,NaN
< 20260915141400,NaN,NaN
< 20260915141430,NaN,NaN
< 20260915141500,NaN,NaN
< 20260915141530,NaN,NaN
< 20260915141600,NaN,NaN
< 20260915141630,NaN,NaN
< 20260915141700,NaN,NaN
< 20260915141730,NaN,NaN
< 20260915141800,NaN,NaN
< 20260915141830,NaN,NaN
< 20260915141900,NaN,NaN
< 20260915141930,NaN,NaN
< 20260915142000,NaN,NaN
< 20260915142030,NaN,NaN
< 20260915142100,NaN,NaN
< 20260915142130,NaN,NaN
< 20260915142200,NaN,NaN
< 20260915142230,NaN,NaN
< 20260915142300,NaN,NaN
< 20260915142330,NaN,NaN
< 20260915142400,NaN,NaN
< 20260915142430,NaN,NaN
< 20260915142500,NaN,NaN
< 20260915142530,NaN,NaN
< 20260915142600,NaN,NaN
< 20260915142630,NaN,NaN
< 20260915142700,NaN,NaN
< 20260915142730,NaN,NaN
< 20260915142800,NaN,NaN
< 20260915142830,NaN,NaN
< 20260915142900,NaN,NaN
< 20260915142930,NaN,NaN
< 20260915143000,NaN,NaN
< 20260915143030,NaN,NaN
< 20260915143100,NaN,NaN
< 20260915143130,NaN,NaN
< 20260915143200,NaN,NaN
< 20260915143230,NaN,NaN
< 20260915143300,NaN,NaN
< 20260915143330,NaN,NaN
< 20260915143400,NaN,NaN
< 20260915143430,NaN,NaN
< 20260915143500,NaN,NaN
< 20260915143530,NaN,NaN
< 20260915143600,NaN,NaN
< 20260915143630,NaN,NaN
< 20260915143700,NaN,NaN
< 20260915143730,NaN,NaN
< 20260915143800,NaN,NaN
< 20260915143830,NaN,NaN
< 20260915143900,NaN,NaN
< 20260915143930,NaN,NaN
< 20260915144000,NaN,NaN
< 20260915144030,NaN,NaN
< 20260915144100,NaN,NaN
< 20260915144130,NaN,NaN
< 20260915144200,NaN,NaN
< 20260915144230,NaN,NaN
< 20260915144300,NaN,NaN
< 20260915144330,NaN,NaN
< 20260915144400,NaN,NaN
< 20260915144430,NaN,NaN
< 20260915144500,NaN,NaN
< 20260915144530,NaN,NaN
< 20260915144600,NaN,NaN
< 20260915144630,NaN,NaN
< 20260915144700,NaN,NaN
< 20260915144730,NaN,NaN
< 20260915144800,NaN,NaN
< 20260915144830,NaN,NaN
< 20260915144900,NaN,NaN
< 20260915144930,NaN,NaN
< 20260915145000,NaN,NaN
< 20260915145030,NaN,NaN
< 20260915145100,NaN,NaN
< 20260915145130,NaN,NaN
< 20260915145200,NaN,NaN
< 20260915145230,NaN,NaN
< 20260915145300,NaN,NaN
< 20260915145330,NaN,NaN
< 20260915145400,NaN,NaN
< 20260915145430,NaN,NaN
< 20260915145500,NaN,NaN
< 20260915145530,NaN,NaN
< 20260915145600,NaN,NaN
< 20260915145630,NaN,NaN
< 20260915145700,NaN,NaN
< 20260915145730,NaN,NaN
< 20260915145800,NaN,NaN
< 20260915145830,NaN,NaN
< 20260915145900,NaN,NaN
< 20260915145930,NaN,NaN
< 20260915150000,NaN,NaN
< 20260915150030,NaN,NaN
< 20260915150100,NaN,NaN
< 20260915150130,NaN,NaN
< 20260915150200,NaN,NaN
< 20260915150230,NaN,NaN
< 20260915150300,NaN,NaN
< 20260915150330,NaN,NaN
< 20260915150400,NaN,NaN
< 20260915150430,NaN,NaN
< 20260915150500,NaN,NaN
< 20260915150530,NaN,NaN
< 20260915150600,NaN,NaN
< 20260915150630,NaN,NaN
< 20260915150700,NaN,NaN
< 20260915150730,NaN,NaN
< 20260915150800,NaN,NaN
< 20260915150830,NaN,NaN
< 20260915150900,NaN,NaN
< 20260915150930,NaN,NaN
< 20260915151000,NaN,NaN
< 20260915151030,NaN,NaN
< 20260915151100,NaN,NaN
< 20260915151130,NaN,NaN
< 20260915151200,NaN,NaN
< 20260915151230,NaN,NaN
< 20260915151300,NaN,NaN
< 20260915151330,NaN,NaN
< 20260915151400,NaN,NaN
< 20260915151430,NaN,NaN
< 20260915151500,NaN,NaN
< 20260915151530,NaN,NaN
< 20260915151600,NaN,NaN
< 20260915151630,NaN,NaN
< 20260915151700,NaN,NaN
< 20260915151730,NaN,NaN
< 20260915151800,NaN,NaN
< 20260915151830,NaN,NaN
< 20260915151900,NaN,NaN
< 20260915151930,NaN,NaN
< 20260915152000,NaN,NaN
< 20260915152030,NaN,NaN
< 20260915152100,NaN,NaN
< 20260915152130,NaN,NaN
< 20260915152200,NaN,NaN
< 20260915152230,NaN,NaN
< 20260915152300,NaN,NaN
< 20260915152330,NaN,NaN
< 20260915152400,NaN,NaN
< 20260915152430,NaN,NaN
< 20260915152500,NaN,NaN
< 20260915152530,NaN,NaN
< 20260915152600,NaN,NaN
< 20260915152630,NaN,NaN
< 20260915152700,NaN,NaN
< 20260915152730,NaN,NaN
< 20260915152800,NaN,NaN
< 20260915152830,NaN,NaN
< 20260915152900,NaN,NaN
< 20260915152930,NaN,NaN
< 20260915153000,NaN,NaN
< 20260915153030,NaN,NaN
< 20260915153100,NaN,NaN
< 20260915153130,NaN,NaN
< 20260915153200,NaN,NaN
< 20260915153230,NaN,NaN
< 20260915153300,NaN,NaN
< 20260915153330,NaN,NaN
< 20260915153400,NaN,NaN
< 20260915153430,NaN,NaN
< 20260915153500,NaN,NaN
< 20260915153530,NaN,NaN
< 20260915153600,NaN,NaN
< 20260915153630,NaN,NaN
< 20260915153700,NaN,NaN
< 20260915153730,NaN,NaN
< 20260915153800,NaN,NaN
< 20260915153830,NaN,NaN
< 20260915153900,NaN,NaN
< 20260915153930,NaN,NaN
< 20260915154000,NaN,NaN
< 20260915154030,NaN,NaN
< 20260915154100,NaN,NaN
< 20260915154130,NaN,NaN
< 20260915154200,NaN,NaN
< 20260915154230,NaN,NaN
< 20260915154300,NaN,NaN
< 20260915154330,NaN,NaN
< 20260915154400,NaN,NaN
< 20260915154430,NaN,NaN
< 20260915154500,NaN,NaN
< 20260915154530,NaN,NaN
< 20260915154600,NaN,NaN
< 20260915154630,NaN,NaN
< 20260915154700,NaN,NaN
< 20260915154730,NaN,NaN
< 20260915154800,NaN,NaN
< 20260915154830,NaN,NaN
< 20260915154900,NaN,NaN
< 20260915154930,NaN,NaN
< 20260915155000,NaN,NaN
< 20260915155030,NaN,NaN
< 20260915155100,NaN,NaN
< 20260915155130,NaN,NaN
< 20260915155200,NaN,NaN
< 20260915155230,NaN,NaN
< 20260915155300,NaN,NaN
< 20260915155330,NaN,NaN
< 20260915155400,NaN,NaN
< 20260915155430,NaN,NaN
< 20260915155500,NaN,NaN
< 20260915155530,NaN,NaN
< 20260915155600,NaN,NaN
< 20260915155630,NaN,NaN
< 20260915155700,NaN,NaN
< 20260915155730,NaN,NaN
< 20260915155800,NaN,NaN
< 20260915155830,NaN,NaN
< 20260915155900,NaN,NaN
< 20260915155930,NaN,NaN
< 20260915160000,NaN,NaN
< 20260915160030,NaN,NaN
< 20260915160100,NaN,NaN
< 20260915160130,NaN,NaN
< 20260915160200,NaN,NaN
< 20260915160230,NaN,NaN
< 20260915160300,NaN,NaN
< 20260915160330,NaN,NaN
< 20260915160400,NaN,NaN
< 20260915160430,NaN,NaN
< 20260915160500,NaN,NaN
< 20260915160530,NaN,NaN
< 20260915160600,NaN,NaN
< 20260915160630,NaN,NaN
< 20260915160700,NaN,NaN
< 20260915160730,NaN,NaN
< 20260915160800,NaN,NaN
< 20260915160830,NaN,NaN
< 20260915160900,NaN,NaN
< 20260915160930,NaN,NaN
< 20260915161000,NaN,NaN
< 20260915161030,NaN,NaN
< 20260915161100,NaN,NaN
< 20260915161130,NaN,NaN
< 20260915161200,NaN,NaN
< 20260915161230,NaN,NaN
< 20260915161300,NaN,NaN
< 20260915161330,NaN,NaN
< 20260915161400,NaN,NaN
< 20260915161430,NaN,NaN
< 20260915161500,NaN,NaN
< 20260915161530,NaN,NaN
< 20260915161600,NaN,NaN
< 20260915161630,NaN,NaN
< 20260915161700,NaN,NaN
< 20260915161730,NaN,NaN
< 20260915161800,NaN,NaN
< 20260915161830,NaN,NaN
< 20260915161900,NaN,NaN
< 20260915161930,NaN,NaN
< 20260915162000,NaN,NaN
< 20260915162030,NaN,NaN
< 20260915162100,NaN,NaN
< 20260915162130,NaN,NaN
< 20260915162200,NaN,NaN
< 20260915162230,NaN,NaN
< 20260915162300,NaN,NaN
< 20260915162330,NaN,NaN
< 20260915162400,NaN,NaN
< 20260915162430,NaN,NaN
< 20260915162500,NaN,NaN
< 20260915162530,NaN,NaN
< 20260915162600,NaN,NaN
< 20260915162630,NaN,NaN
< 20260915162700,NaN,NaN
< 20260915162730,NaN,NaN
< 20260915162800,NaN,NaN
< 20260915162830,NaN,NaN
< 20260915162900,NaN,NaN
< 20260915162930,NaN,NaN
< 20260915163000,NaN,NaN
< 20260915163030,NaN,NaN
< 20260915163100,NaN,NaN
< 20260915163130,NaN,NaN
< 20260915163200,NaN,NaN
< 20260915163230,NaN,NaN
< 20260915163300,NaN,NaN
< 20260915163330,NaN,NaN
< 20260915163400,NaN,NaN
< 20260915163430,NaN,NaN
< 20260915163500,NaN,NaN
< 20260915163530,NaN,NaN
< 20260915163600,NaN,NaN
< 20260915163630,NaN,NaN
< 20260915163700,NaN,NaN
< 20260915163730,NaN,NaN
< 20260915163800,NaN,NaN
< 20260915163830,NaN,NaN
< 20260915163900,NaN,NaN
< 20260915163930,NaN,NaN
< 20260915164000,NaN,NaN
< 20260915164030,NaN,NaN
< 20260915164100,NaN,NaN
< 20260915164130,NaN,NaN
< 20260915164200,NaN,NaN
< 20260915164230,NaN,NaN
< 20260915164300,NaN,NaN
< 20260915164330,NaN,NaN
< 20260915164400,NaN,NaN
< 20260915164430,NaN,NaN
< 20260915164500,NaN,NaN
< 20260915164530,NaN,NaN
< 20260915164600,NaN,NaN
< 20260915164630,NaN,NaN
< 20260915164700,NaN,NaN
< 20260915164730,NaN,NaN
< 20260915164800,NaN,NaN
< 20260915164830,NaN,NaN
< 20260915164900,NaN,NaN
< 20260915164930,NaN,NaN
< 20260915165000,NaN,NaN
< 20260915165030,NaN,NaN
< 20260915165100,NaN,NaN
< 20260915165130,NaN,NaN
< 20260915165200,NaN,NaN
< 20260915165230,NaN,NaN
< 20260915165300,NaN,NaN
< 20260915165330,NaN,NaN
< 20260915165400,NaN,NaN
< 20260915165430,NaN,NaN
< 20260915165500,NaN,NaN
< 20260915165530,NaN,NaN
< 20260915165600,NaN,NaN
< 20260915165630,NaN,NaN
< 20260915165700,NaN,NaN
< 20260915165730,NaN,NaN
< 20260915165800,NaN,NaN
< 20260915165830,NaN,NaN
< 20260915165900,NaN,NaN
< 20260915165930,NaN,NaN
< 20260915170000,NaN,NaN
< 20260915170030,NaN,NaN
< 20260915170100,NaN,NaN
< 20260915170130,NaN,NaN
< 20260915170200,NaN,NaN
< 20260915170230,NaN,NaN
< 20260915170300,NaN,NaN
< 20260915170330,NaN,NaN
< 20260915170400,NaN,NaN
< 20260915170430,NaN,NaN
< 20260915170500,NaN,NaN
< 20260915170530,NaN,NaN
< 20260915170600,NaN,NaN
< 20260915170630,NaN,NaN
< 20260915170700,NaN,NaN
< 20260915170730,NaN,NaN
< 20260915170800,NaN,NaN
< 20260915170830,NaN,NaN
< 20260915170900,NaN,NaN
< 20260915170930,NaN,NaN
< 20260915171000,NaN,NaN
< 20260915171030,NaN,NaN
< 20260915171100,NaN,NaN
< 20260915171130,NaN,NaN
< 20260915171200,NaN,NaN
< 20260915171230,NaN,NaN
< 20260915171300,NaN,NaN
< 20260915171330,NaN,NaN
< 20260915171400,NaN,NaN
< 20260915171430,NaN,NaN
< 20260915171500,NaN,NaN
< 20260915171530,NaN,NaN
< 20260915171600,NaN,NaN
< 20260915171630,NaN,NaN
< 20260915171700,NaN,NaN
< 20260915171730,NaN,NaN
< 20260915171800,NaN,NaN
< 20260915171830,NaN,NaN
< 20260915171900,NaN,NaN
< 20260915171930,NaN,NaN
< 20260915172000,NaN,NaN
< 20260915172030,NaN,NaN
< 20260915172100,NaN,NaN
< 20260915172130,NaN,NaN
< 20260915172200,NaN,NaN
< 20260915172230,NaN,NaN
< 20260915172300,NaN,NaN
< 20260915172330,NaN,NaN
< 20260915172400,NaN,NaN
< 20260915172430,NaN,NaN
< 20260915172500,NaN,NaN
< 20260915172530,NaN,NaN
< 20260915172600,NaN,NaN
< 20260915172630,NaN,NaN
< 20260915172700,NaN,NaN
< 20260915172730,NaN,NaN
< 20260915172800,NaN,NaN
< 20260915172830,NaN,NaN
< 20260915172900,NaN,NaN
< 20260915172930,NaN,NaN
< 20260915173000,NaN,NaN
< 20260915173030,NaN,NaN
< 20260915173100,NaN,NaN
< 20260915173130,NaN,NaN
< 20260915173200,NaN,NaN
< 20260915173230,NaN,NaN
< 20260915173300,NaN,NaN
< 20260915173330,NaN,NaN
< 20260915173400,NaN,NaN
< 20260915173430,NaN,NaN
< 20260915173500,NaN,NaN
< 20260915173530,NaN,NaN
< 20260915173600,NaN,NaN
< 20260915173630,NaN,NaN
< 20260915173700,NaN,NaN
< 20260915173730,NaN,NaN
< 20260915173800,NaN,NaN
< 20260915173830,NaN,NaN
< 20260915173900,NaN,NaN
< 20260915173930,NaN,NaN
< 20260915174000,NaN,NaN
< 20260915174030,NaN,NaN
< 20260915174100,NaN,NaN
< 20260915174130,NaN,NaN
< 20260915174200,NaN,NaN
< 20260915174230,NaN,NaN
< 20260915174300,NaN,NaN
< 20260915174330,NaN,NaN
< 20260915174400,NaN,NaN
< 20260915174430,NaN,NaN
< 20260915174500,NaN,NaN
< 20260915174530,NaN,NaN
< 20260915174600,NaN,NaN
< 20260915174630,NaN,NaN
< 20260915174700,NaN,NaN
< 20260915174730,NaN,NaN
< 20260915174800,NaN,NaN
< 20260915174830,NaN,NaN
< 20260915174900,NaN,NaN
< 20260915174930,NaN,NaN
< 20260915175000,NaN,NaN
< 20260915175030,NaN,NaN
< 20260915175100,NaN,NaN
< 20260915175130,NaN,NaN
< 20260915175200,NaN,NaN
< 20260915175230,NaN,NaN
< 20260915175300,NaN,NaN
< 20260915175330,NaN,NaN
< 20260915175400,NaN,NaN
< 20260915175430,NaN,NaN
< 20260915175500,NaN,NaN
< 20260915175530,NaN,NaN
< 20260915175600,NaN,NaN
< 20260915175630,NaN,NaN
< 20260915175700,NaN,NaN
< 20260915175730,NaN,NaN
< 20260915175800,NaN,NaN
< 20260915175830,NaN,NaN
< 20260915175900,NaN,NaN
< 20260915175930,NaN,NaN
< 20260915180000,NaN,NaN
< 20260915180030,NaN,NaN
< 20260915180100,NaN,NaN
< 20260915180130,NaN,NaN
< 20260915180200,NaN,NaN
< 20260915180230,NaN,NaN
< 20260915180300,NaN,NaN
< 20260915180330,NaN,NaN
< 20260915180400,NaN,NaN
< 20260915180430,NaN,NaN
< 20260915180500,NaN,NaN
< 20260915180530,NaN,NaN
< 20260915180600,NaN,NaN
< 20260915180630,NaN,NaN
< 20260915180700,NaN,NaN
< 20260915180730,NaN,NaN
< 20260915180800,NaN,NaN
< 20260915180830,NaN,NaN
< 20260915180900,NaN,NaN
< 20260915180930,NaN,NaN
< 20260915181000,NaN,NaN
< 20260915181030,NaN,NaN
< 20260915181100,NaN,NaN
< 20260915181130,NaN,NaN
< 20260915181200,NaN,NaN
< 20260915181230,NaN,NaN
< 20260915181300,NaN,NaN
< 20260915181330,NaN,NaN
< 20260915181400,NaN,NaN
< 20260915181430,NaN,NaN
< 20260915181500,NaN,NaN
< 20260915181530,NaN,NaN
< 20260915181600,NaN,NaN
< 20260915181630,NaN,NaN
< 20260915181700,NaN,NaN
< 20260915181730,NaN,NaN
< 20260915181800,NaN,NaN
< 20260915181830,NaN,NaN
< 20260915181900,NaN,NaN
< 20260915181930,NaN,NaN
< 20260915182000,NaN,NaN
< 20260915182030,NaN,NaN
< 20260915182100,NaN,NaN
< 20260915182130,NaN,NaN
< 20260915182200,NaN,NaN
< 20260915182230,NaN,NaN
< 20260915182300,NaN,NaN
< 20260915182330,NaN,NaN
< 20260915182400,NaN,NaN
< 20260915182430,NaN,NaN
< 20260915182500,NaN,NaN
< 20260915182530,NaN,NaN
< 20260915182600,NaN,NaN
< 20260915182630,NaN,NaN
< 20260915182700,NaN,NaN
< 20260915182730,NaN,NaN
< 20260915182800,NaN,NaN
< 20260915182830,NaN,NaN
< 20260915182900,NaN,NaN
< 20260915182930,NaN,NaN
< 20260915183000,NaN,NaN
< 20260915183030,NaN,NaN
< 20260915183100,NaN,NaN
< 20260915183130,NaN,NaN
< 20260915183200,NaN,NaN
< 20260915183230,NaN,NaN
< 20260915183300,NaN,NaN
< 20260915183330,NaN,NaN
< 20260915183400,NaN,NaN
< 20260915183430,NaN,NaN
< 20260915183500,NaN,NaN
< 20260915183530,NaN,NaN
< 20260915183600,NaN,NaN
< 20260915183630,NaN,NaN
< 20260915183700,NaN,NaN
< 20260915183730,NaN,NaN
< 20260915183800,NaN,NaN
< 20260915183830,NaN,NaN
< 20260915183900,NaN,NaN
< 20260915183930,NaN,NaN
< 20260915184000,NaN,NaN
< 20260915184030,NaN,NaN
< 20260915184100,NaN,NaN
< 20260915184130,NaN,NaN
< 20260915184200,NaN,NaN
< 20260915184230,NaN,NaN
< 20260915184300,NaN,NaN
< 20260915184330,NaN,NaN
< 20260915184400,NaN,NaN
< 20260915184430,NaN,NaN
< 20260915184500,NaN,NaN
< 20260915184530,NaN,NaN
< 20260915184600,NaN,NaN
< 20260915184630,NaN,NaN
< 20260915184700,NaN,NaN
< 20260915184730,NaN,NaN
< 20260915184800,NaN,NaN
< 20260915184830,NaN,NaN
< 20260915184900,NaN,NaN
< 20260915184930,NaN,NaN
< 20260915185000,NaN,NaN
< 20260915185030,NaN,NaN
< 20260915185100,NaN,NaN
< 20260915185130,NaN,NaN
< 20260915185200,NaN,NaN
< 20260915185230,NaN,NaN
< 20260915185300,NaN,NaN
< 20260915185330,NaN,NaN
< 20260915185400,NaN,NaN
< 20260915185430,NaN,NaN
< 20260915185500,NaN,NaN
< 20260915185530,NaN,NaN
< 20260915185600,NaN,NaN
< 20260915185630,NaN,NaN
< 20260915185700,NaN,NaN
< 20260915185730,NaN,NaN
< 20260915185800,NaN,NaN
< 20260915185830,NaN,NaN
< 20260915185900,NaN,NaN
< 20260915185930,NaN,NaN
< 20260915190000,NaN,NaN
< 20260915190030,NaN,NaN
< 20260915190100,NaN,NaN
< 20260915190130,NaN,NaN
< 20260915190200,NaN,NaN
< 20260915190230,NaN,NaN
< 20260915190300,NaN,NaN
< 20260915190330,NaN,NaN
< 20260915190400,NaN,NaN
< 20260915190430,NaN,NaN
< 20260915190500,NaN,NaN
< 20260915190530,NaN,NaN
< 20260915190600,NaN,NaN
< 20260915190630,NaN,NaN
< 20260915190700,NaN,NaN
< 20260915190730,NaN,NaN
< 20260915190800,NaN,NaN
< 20260915190830,NaN,NaN
< 20260915190900,NaN,NaN
< 20260915190930,NaN,NaN
< 20260915191000,NaN,NaN
< 20260915191030,NaN,NaN
< 20260915191100,NaN,NaN
< 20260915191130,NaN,NaN
< 20260915191200,NaN,NaN
< 20260915191230,NaN,NaN
< 20260915191300,NaN,NaN
< 20260915191330,NaN,NaN
< 20260915191400,NaN,NaN
< 20260915191430,NaN,NaN
< 20260915191500,NaN,NaN
< 20260915191530,NaN,NaN
< 20260915191600,NaN,NaN
< 20260915191630,NaN,NaN
< 20260915191700,NaN,NaN
< 20260915191730,NaN,NaN
< 20260915191800,NaN,NaN
< 20260915191830,NaN,NaN
< 20260915191900,NaN,NaN
< 20260915191930,NaN,NaN
< 20260915192000,NaN,NaN
< 20260915192030,NaN,NaN
< 20260915192100,NaN,NaN
< 20260915192130,NaN,NaN
< 20260915192200,NaN,NaN
< 20260915192230,NaN,NaN
< 20260915192300,NaN,NaN
< 20260915192330,NaN,NaN
< 20260915192400,NaN,NaN
< 20260915192430,NaN,NaN
< 20260915192500,NaN,NaN
< 20260915192530,NaN,NaN
< 20260915192600,NaN,NaN
< 20260915192630,NaN,NaN
< 20260915192700,NaN,NaN
< 20260915192730,NaN,NaN
< 20260915192800,NaN,NaN
< 20260915192830,NaN,NaN
< 20260915192900,NaN,NaN
< 20260915192930,NaN,NaN
< 20260915193000,NaN,NaN
< 20260915193030,NaN,NaN
< 20260915193100,NaN,NaN
< 20260915193130,NaN,NaN
< 20260915193200,NaN,NaN
< 20260915193230,NaN,NaN
< 20260915193300,NaN,NaN
< 20260915193330,NaN,NaN
< 20260915193400,NaN,NaN
< 20260915193430,NaN,NaN
< 20260915193500,NaN,NaN
< 20260915193530,NaN,NaN
< 20260915193600,NaN,NaN
< 20260915193630,NaN,NaN
< 20260915193700,NaN,NaN
< 20260915193730,NaN,NaN
< 20260915193800,NaN,NaN
< 20260915193830,NaN,NaN
< 20260915193900,NaN,NaN
< 20260915193930,NaN,NaN
< 20260915194000,NaN,NaN
< 20260915194030,NaN,NaN
< 20260915194100,NaN,NaN
< 20260915194130,NaN,NaN
< 20260915194200,NaN,NaN
< 20260915194230,NaN,NaN
< 20260915194300,NaN,NaN
< 20260915194330,NaN,NaN
< 20260915194400,NaN,NaN
< 20260915194430,NaN,NaN
< 20260915194500,NaN,NaN
< 20260915194530,NaN,NaN
< 20260915194600,NaN,NaN
< 20260915194630,NaN,NaN
< 20260915194700,NaN,NaN
< 20260915194730,NaN,NaN
< 20260915194800,NaN,NaN
< 20260915194830,NaN,NaN
< 20260915194900,NaN,NaN
< 20260915194930,NaN,NaN
< 20260915195000,NaN,NaN
< 20260915195030,NaN,NaN
< 20260915195100,NaN,NaN
< 20260915195130,NaN,NaN
< 20260915195200,NaN,NaN
< 20260915195230,NaN,NaN
< 20260915195300,NaN,NaN
< 20260915195330,NaN,NaN
< 20260915195400,NaN,NaN
< 20260915195430,NaN,NaN
< 20260915195500,NaN,NaN
< 20260915195530,NaN,NaN
< 20260915195600,NaN,NaN
< 20260915195630,NaN,NaN
< 20260915195700,NaN,NaN
< 20260915195730,NaN,NaN
< 20260915195800,NaN,NaN
< 20260915195830,NaN,NaN
< 20260915195900,NaN,NaN
< 20260915195930,NaN,NaN
< 20260915200000,NaN,NaN
< 20260915200030,NaN,NaN
< 20260915200100,NaN,NaN
< 20260915200130,NaN,NaN
< 20260915200200,NaN,NaN
< 20260915200230,NaN,NaN
< 20260915200300,NaN,NaN
< 20260915200330,NaN,NaN
< 20260915200400,NaN,NaN
< 20260915200430,NaN,NaN
< 20260915200500,NaN,NaN
< 20260915200530,NaN,NaN
< 20260915200600,NaN,NaN
< 20260915200630,NaN,NaN
< 20260915200700,NaN,NaN
< 20260915200730,NaN,NaN
< 20260915200800,NaN,NaN
< 20260915200830,NaN,NaN
< 20260915200900,NaN,NaN
< 20260915200930,NaN,NaN
< 20260915201000,NaN,NaN
< 20260915201030,NaN,NaN
< 20260915201100,NaN,NaN
< 20260915201130,NaN,NaN
< 20260915201200,NaN,NaN
< 20260915201230,NaN,NaN
< 20260915201300,NaN,NaN
< 20260915201330,NaN,NaN
< 20260915201400,NaN,NaN
< 20260915201430,NaN,NaN
< 20260915201500,NaN,NaN
< 20260915201530,NaN,NaN
< 20260915201600,NaN,NaN
< 20260915201630,NaN,NaN
< 20260915201700,NaN,NaN
< 20260915201730,NaN,NaN
< 20260915201800,NaN,NaN
< 20260915201830,NaN,NaN
< 20260915201900,NaN,NaN
< 20260915201930,NaN,NaN
< 20260915202000,NaN,NaN
< 20260915202030,NaN,NaN
< 20260915202100,NaN,NaN
< 20260915202130,NaN,NaN
< 20260915202200,NaN,NaN
< 20260915202230,NaN,NaN
< 20260915202300,NaN,NaN
< 20260915202330,NaN,NaN
< 20260915202400,NaN,NaN
< 20260915202430,NaN,NaN
< 20260915202500,NaN,NaN
< 20260915202530,NaN,NaN
< 20260915202600,NaN,NaN
< 20260915202630,NaN,NaN
< 20260915202700,NaN,NaN
< 20260915202730,NaN,NaN
< 20260915202800,NaN,NaN
< 20260915202830,NaN,NaN
< 20260915202900,NaN,NaN
< 20260915202930,NaN,NaN
< 20260915203000,NaN,NaN
< 20260915203030,NaN,NaN
< 20260915203100,NaN,NaN
< 20260915203130,NaN,NaN
< 20260915203200,NaN,NaN
< 20260915203230,NaN,NaN
< 20260915203300,NaN,NaN
< 20260915203330,NaN,NaN
< 20260915203400,NaN,NaN
< 20260915203430,NaN,NaN
< 20260915203500,NaN,NaN
< 20260915203530,NaN,NaN
< 20260915203600,NaN,NaN
< 20260915203630,NaN,NaN
< 20260915203700,NaN,NaN
< 20260915203730,NaN,NaN
< 20260915203800,NaN,NaN
< 20260915203830,NaN,NaN
< 20260915203900,NaN,NaN
< 20260915203930,NaN,NaN
< 20260915204000,NaN,NaN
< 20260915204030,NaN,NaN
< 20260915204100,NaN,NaN
< 20260915204130,NaN,NaN
< 20260915204200,NaN,NaN
< 20260915204230,NaN,NaN
< 20260915204300,NaN,NaN
< 20260915204330,NaN,NaN
< 20260915204400,NaN,NaN
< 20260915204430,NaN,NaN
< 20260915204500,NaN,NaN
< 20260915204530,NaN,NaN
< 20260915204600,NaN,NaN
< 20260915204630,NaN,NaN
< 20260915204700,NaN,NaN
< 20260915204730,NaN,NaN
< 20260915204800,NaN,NaN
< 20260915204830,NaN,NaN
< 20260915204900,NaN,NaN
< 20260915204930,NaN,NaN
< 20260915205000,NaN,NaN
< 20260915205030,NaN,NaN
< 20260915205100,NaN,NaN
< 20260915205130,NaN,NaN
< 20260915205200,NaN,NaN
< 20260915205230,NaN,NaN
< 20260915205300,NaN,NaN
< 20260915205330,NaN,NaN
< 20260915205400,NaN,NaN
< 20260915205430,NaN,NaN
< 20260915205500,NaN,NaN
< 20260915205530,NaN,NaN
< 20260915205600,NaN,NaN
< 20260915205630,NaN,NaN
< 20260915205700,NaN,NaN
< 20260915205730,NaN,NaN
< 20260915205800,NaN,NaN
< 20260915205830,NaN,NaN
< 20260915205900,NaN,NaN
< 20260915205930,NaN,NaN
< 20260915210000,NaN,NaN
< 20260915210030,NaN,NaN
< 20260915210100,NaN,NaN
< 20260915210130,NaN,NaN
< 20260915210200,NaN,NaN
< 20260915210230,NaN,NaN
< 20260915210300,NaN,NaN
< 20260915210330,NaN,NaN
< 20260915210400,NaN,NaN
< 20260915210430,NaN,NaN
< 20260915210500,NaN,NaN
< 20260915210530,NaN,NaN
< 20260915210600,NaN,NaN
< 20260915210630,NaN,NaN
< 20260915210700,NaN,NaN
< 20260915210730,NaN,NaN
< 20260915210800,NaN,NaN
< 20260915210830,NaN,NaN
< 20260915210900,NaN,NaN
< 20260915210930,NaN,NaN
< 20260915211000,NaN,NaN
< 20260915211030,NaN,NaN
< 20260915211100,NaN,NaN
< 20260915211130,NaN,NaN
< 20260915211200,NaN,NaN
< 20260915211230,NaN,NaN
< 20260915211300,NaN,NaN
< 20260915211330,NaN,NaN
< 20260915211400,NaN,NaN
< 20260915211430,NaN,NaN
< 20260915211500,NaN,NaN
< 20260915211530,NaN,NaN
< 20260915211600,NaN,NaN
< 20260915211630,NaN,NaN
< 20260915211700,NaN,NaN
< 20260915211730,NaN,NaN
< 20260915211800,NaN,NaN
< 20260915211830,NaN,NaN
< 20260915211900,NaN,NaN
< 20260915211930,NaN,NaN
< 20260915212000,NaN,NaN
< 20260915212030,NaN,NaN
< 20260915212100,NaN,NaN
< 20260915212130,NaN,NaN
< 20260915212200,NaN,NaN
< 20260915212230,NaN,NaN
< 20260915212300,NaN,NaN
< 20260915212330,NaN,NaN
< 20260915212400,NaN,NaN
< 20260915212430,NaN,NaN
< 20260915212500,NaN,NaN
< 20260915212530,NaN,NaN
< 20260915212600,NaN,NaN
< 20260915212630,NaN,NaN
< 20260915212700,NaN,NaN
< 20260915212730,NaN,NaN
< 20260915212800,NaN,NaN
< 20260915212830,NaN,NaN
< 20260915212900,NaN,NaN
< 20260915212930,NaN,NaN
< 20260915213000,NaN,NaN
< 20260915213030,NaN,NaN
< 20260915213100,NaN,NaN
< 20260915213130,NaN,NaN
< 20260915213200,NaN,NaN
< 20260915213230,NaN,NaN
< 20260915213300,NaN,NaN
< 20260915213330,NaN,NaN
< 20260915213400,NaN,NaN
< 20260915213430,NaN,NaN
< 20260915213500,NaN,NaN
< 20260915213530,NaN,NaN
< 20260915213600,NaN,NaN
< 20260915213630,NaN,NaN
< 20260915213700,NaN,NaN
< 20260915213730,NaN,NaN
< 20260915213800,NaN,NaN
< 20260915213830,NaN,NaN
< 20260915213900,NaN,NaN
< 20260915213930,NaN,NaN
< 20260915214000,NaN,NaN
< 20260915214030,NaN,NaN
< 20260915214100,NaN,NaN
< 20260915214130,NaN,NaN
< 20260915214200,NaN,NaN
< 20260915214230,NaN,NaN
< 20260915214300,NaN,NaN
< 20260915214330,NaN,NaN
< 20260915214400,NaN,NaN
< 20260915214430,NaN,NaN
< 20260915214500,NaN,NaN
< 20260915214530,NaN,NaN
< 20260915214600,NaN,NaN
< 20260915214630,NaN,NaN
< 20260915214700,NaN,NaN
< 20260915214730,NaN,NaN
< 20260915214800,NaN,NaN
< 20260915214830,NaN,NaN
< 20260915214900,NaN,NaN
< 20260915214930,NaN,NaN
< 20260915215000,NaN,NaN
< 20260915215030,NaN,NaN
< 20260915215100,NaN,NaN
< 20260915215130,NaN,NaN
< 20260915215200,NaN,NaN
< 20260915215230,NaN,NaN
< 20260915215300,NaN,NaN
< 20260915215330,NaN,NaN
< 20260915215400,NaN,NaN
< 20260915215430,NaN,NaN
< 20260915215500,NaN,NaN
< 20260915215530,NaN,NaN
< 20260915215600,NaN,NaN
< 20260915215630,NaN,NaN
< 20260915215700,NaN,NaN
< 20260915215730,NaN,NaN
< 20260915215800,NaN,NaN
< 20260915215830,NaN,NaN
< 20260915215900,NaN,NaN
< 20260915215930,NaN,NaN
< 20260915220000,NaN,NaN
< 20260915220030,NaN,NaN
< 20260915220100,NaN,NaN
< 20260915220130,NaN,NaN
< 20260915220200,NaN,NaN
< 20260915220230,NaN,NaN
< 20260915220300,NaN,NaN
< 20260915220330,NaN,NaN
< 20260915220400,NaN,NaN
< 20260915220430,NaN,NaN
< 20260915220500,NaN,NaN
< 20260915220530,NaN,NaN
< 20260915220600,NaN,NaN
< 20260915220630,NaN,NaN
< 20260915220700,NaN,NaN
< 20260915220730,NaN,NaN
< 20260915220800,NaN,NaN
< 20260915220830,NaN,NaN
< 20260915220900,NaN,NaN
< 20260915220930,NaN,NaN
< 20260915221000,NaN,NaN
< 20260915221030,NaN,NaN
< 20260915221100,NaN,NaN
< 20260915221130,NaN,NaN
< 20260915221200,NaN,NaN
< 20260915221230,NaN,NaN
< 20260915221300,NaN,NaN
< 20260915221330,NaN,NaN
< 20260915221400,NaN,NaN
< 20260915221430,NaN,NaN
< 20260915221500,NaN,NaN
< 20260915221530,NaN,NaN
< 20260915221600,NaN,NaN
< 20260915221630,NaN,NaN
< 20260915221700,NaN,NaN
< 20260915221730,NaN,NaN
< 20260915221800,NaN,NaN
< 20260915221830,NaN,NaN
< 20260915221900,NaN,NaN
< 20260915221930,NaN,NaN
< 20260915222000,NaN,NaN
< 20260915222030,NaN,NaN
< 20260915222100,NaN,NaN
< 20260915222130,NaN,NaN
< 20260915222200,NaN,NaN
< 20260915222230,NaN,NaN
< 20260915222300,NaN,NaN
< 20260915222330,NaN,NaN
< 20260915222400,NaN,NaN
< 20260915222430,NaN,NaN
< 20260915222500,NaN,NaN
< 20260915222530,NaN,NaN
< 20260915222600,NaN,NaN
< 20260915222630,NaN,NaN
< 20260915222700,NaN,NaN
< 20260915222730,NaN,NaN
< 20260915222800,NaN,NaN
< 20260915222830,NaN,NaN
< 20260915222900,NaN,NaN
< 20260915222930,NaN,NaN
< 20260915223000,NaN,NaN
< 20260915223030,NaN,NaN
< 20260915223100,NaN,NaN
< 20260915223130,NaN,NaN
< 20260915223200,NaN,NaN
< 20260915223230,NaN,NaN
< 20260915223300,NaN,NaN
< 20260915223330,NaN,NaN
< 20260915223400,NaN,NaN
< 20260915223430,NaN,NaN
< 20260915223500,NaN,NaN
< 20260915223530,NaN,NaN
< 20260915223600,NaN,NaN
< 20260915223630,NaN,NaN
< 20260915223700,NaN,NaN
< 20260915223730,NaN,NaN
< 20260915223800,NaN,NaN
< 20260915223830,NaN,NaN
< 20260915223900,NaN,NaN
< 20260915223930,NaN,NaN
< 20260915224000,NaN,NaN
< 20260915224030,NaN,NaN
< 20260915224100,NaN,NaN
< 20260915224130,NaN,NaN
< 20260915224200,NaN,NaN
< 20260915224230,NaN,NaN
< 20260915224300,NaN,NaN
< 20260915224330,NaN,NaN
< 20260915224400,NaN,NaN
< 20260915224430,NaN,NaN
< 20260915224500,NaN,NaN
< 20260915224530,NaN,NaN
< 20260915224600,NaN,NaN
< 20260915224630,NaN,NaN
< 20260915224700,NaN,NaN
< 20260915224730,NaN,NaN
< 20260915224800,NaN,NaN
< 20260915224830,NaN,NaN
< 20260915224900,NaN,NaN
< 20260915224930,NaN,NaN
< 20260915225000,NaN,NaN
< 20260915225030,NaN,NaN
< 20260915225100,NaN,NaN
< 20260915225130,NaN,NaN
< 20260915225200,NaN,NaN
< 20260915225230,NaN,NaN
< 20260915225300,NaN,NaN
< 20260915225330,NaN,NaN
< 20260915225400,NaN,NaN
< 20260915225430,NaN,NaN
< 20260915225500,NaN,NaN
< 20260915225530,NaN,NaN
< 20260915225600,NaN,NaN
< 20260915225630,NaN,NaN
< 20260915225700,NaN,NaN
< 20260915225730,NaN,NaN
< 20260915225800,NaN,NaN
< 20260915225830,NaN,NaN
< 20260915225900,NaN,NaN
< 20260915225930,NaN,NaN
< 20260915230000,NaN,NaN
< 20260915230030,NaN,NaN
< 20260915230100,NaN,NaN
< 20260915230130,NaN,NaN
< 20260915230200,NaN,NaN
< 20260915230230,NaN,NaN
< 20260915230300,NaN,NaN
< 20260915230330,NaN,NaN
< 20260915230400,NaN,NaN
< 20260915230430,NaN,NaN
< 20260915230500,NaN,NaN
< 20260915230530,NaN,NaN
< 20260915230600,NaN,NaN
< 20260915230630,NaN,NaN
< 20260915230700,NaN,NaN
< 20260915230730,NaN,NaN
< 20260915230800,NaN,NaN
< 20260915230830,NaN,NaN
< 20260915230900,NaN,NaN
< 20260915230930,NaN,NaN
< 20260915231000,NaN,NaN
< 20260915231030,NaN,NaN
< 20260915231100,NaN,NaN
< 20260915231130,NaN,NaN
< 20260915231200,NaN,NaN
< 20260915231230,NaN,NaN
< 20260915231300,NaN,NaN
< 20260915231330,NaN,NaN
< 20260915231400,NaN,NaN
< 20260915231430,NaN,NaN
< 20260915231500,NaN,NaN
< 20260915231530,NaN,NaN
< 20260915231600,NaN,NaN
< 20260915231630,NaN,NaN
< 20260915231700,NaN,NaN
< 20260915231730,NaN,NaN
< 20260915231800,NaN,NaN
< 20260915231830,NaN,NaN
< 20260915231900,NaN,NaN
< 20260915231930,NaN,NaN
< 20260915232000,NaN,NaN
< 20260915232030,NaN,NaN
< 20260915232100,NaN,NaN
< 20260915232130,NaN,NaN
< 20260915232200,NaN,NaN
< 20260915232230,NaN,NaN
< 20260915232300,NaN,NaN
< 20260915232330,NaN,NaN
< 20260915232400,NaN,NaN
< 20260915232430,NaN,NaN
< 20260915232500,NaN,NaN
< 20260915232530,NaN,NaN
< 20260915232600,NaN,NaN
< 20260915232630,NaN,NaN
< 20260915232700,NaN,NaN
< 20260915232730,NaN,NaN
< 20260915232800,NaN,NaN
< 20260915232830,NaN,NaN
< 20260915232900,NaN,NaN
< 20260915232930,NaN,NaN
< 20260915233000,NaN,NaN
< 20260915233030,NaN,NaN
< 20260915233100,NaN,NaN
< 20260915233130,NaN,NaN
< 20260915233200,NaN,NaN
< 20260915233230,NaN,NaN
< 20260915233300,NaN,NaN
< 20260915233330,NaN,NaN
< 20260915233400,NaN,NaN
< 20260915233430,NaN,NaN
< 20260915233500,NaN,NaN
< 20260915233530,NaN,NaN
< 20260915233600,NaN,NaN
< 20260915233630,NaN,NaN
< 20260915233700,NaN,NaN
< 20260915233730,NaN,NaN
< 20260915233800,NaN,NaN
< 20260915233830,NaN,NaN
< 20260915233900,NaN,NaN
< 20260915233930,NaN,NaN
< 20260915234000,NaN,NaN
< 20260915234030,NaN,NaN
< 20260915234100,NaN,NaN
< 20260915234130,NaN,NaN
< 20260915234200,NaN,NaN
< 20260915234230,NaN,NaN
< 20260915234300,NaN,NaN
< 20260915234330,NaN,NaN
< 20260915234400,NaN,NaN
< 20260915234430,NaN,NaN
< 20260915234500,NaN,NaN
< 20260915234530,NaN,NaN
< 20260915234600,NaN,NaN
< 20260915234630,NaN,NaN
< 20260915234700,NaN,NaN
< 20260915234730,NaN,NaN
< 20260915234800,NaN,NaN
< 20260915234830,NaN,NaN
< 20260915234900,NaN,NaN
< 20260915234930,NaN,NaN
< 20260915235000,NaN,NaN
< 20260915235030,NaN,NaN
< 20260915235100,NaN,NaN
< 20260915235130,NaN,NaN
< 20260915235200,NaN,NaN
< 20260915235230,NaN,NaN
< 20260915235300,NaN,NaN
< 20260915235330,NaN,NaN
< 20260915235400,NaN,NaN
< 20260915235430,NaN,NaN
< 20260915235500,NaN,NaN
< 20260915235530,NaN,NaN
< 20260915235600,NaN,NaN
< 20260915235630,NaN,NaN
< 20260915235700,NaN,NaN
< 20260915235730,NaN,NaN
< 20260915235800,NaN,NaN
< 20260915235830,NaN,NaN
< 20260915235900,NaN,NaN
< 20260915235930,NaN,NaN
< 20260916000000,NaN,NaN
---
> 20260915131230,14.678,59.203
> 20260915131300,14.585,59.837
> 20260915131330,14.597,60.012
> 20260915131400,14.582,60.368
> 20260915131430,14.645,60.382
> 20260915131500,14.623,59.208
> 20260915131530,14.598,59.162
> 20260915131600,14.538,59.473
> 20260915131630,14.520,59.585
> 20260915131700,14.467,59.905
> 20260915131730,14.473,60.272
> 20260915131800,14.590,60.250
> 20260915131830,14.627,60.455
> 20260915131900,14.642,60.143
> 20260915131930,14.682,59.810
> 20260915132000,14.583,60.263
> 20260915132030,14.602,60.847
> 20260915132100,14.628,60.945
> 20260915132130,14.707,61.578
> 20260915132200,14.850,60.822
> 20260915132230,14.848,60.338
> 20260915132300,14.780,60.592
> 20260915132330,14.757,61.495
> 20260915132400,14.777,61.020
> 20260915132430,14.863,61.510
> 20260915132500,14.960,61.178
> 20260915132530,14.995,60.338
> 20260915132600,14.802,60.300
> 20260915132630,14.700,61.963
> 20260915132700,14.760,60.963
> 20260915132730,14.668,60.845
> 20260915132800,14.628,62.293
> 20260915132830,14.760,62.288
> 20260915132900,14.903,62.215
> 20260915132930,14.988,62.103
> 20260915133000,15.017,60.802
> 20260915133030,14.952,59.597
> 20260915133100,14.852,59.998
> 20260915133130,14.773,60.622
> 20260915133200,14.778,61.120
> 20260915133230,14.840,61.193
> 20260915133300,14.867,61.083
> 20260915133330,14.898,60.610
> 20260915133400,14.853,61.005
> 20260915133430,14.920,60.608
> 20260915133500,14.915,60.357
> 20260915133530,14.850,60.990
> 20260915133600,14.875,61.162
> 20260915133630,14.962,60.785
> 20260915133700,14.853,59.977
> 20260915133730,14.828,60.985
> 20260915133800,14.890,61.088
> 20260915133830,14.980,61.367
> 20260915133900,15.058,61.958
> 20260915133930,15.153,60.033
> 20260915134000,15.072,58.883
> 20260915134030,14.993,58.450
> 20260915134100,14.875,58.240
> 20260915134130,14.765,58.118
> 20260915134200,14.733,58.703
> 20260915134230,14.700,59.080
> 20260915134300,14.723,59.745
> 20260915134330,14.788,58.402
> 20260915134400,14.785,58.407
> 20260915134430,14.608,59.117
> 20260915134500,14.637,59.133
> 20260915134530,14.653,59.623
> 20260915134600,14.723,59.547
> 20260915134630,14.800,58.832
> 20260915134700,14.807,59.360
> 20260915134730,14.805,60.212
> 20260915134800,14.762,59.438
> 20260915134830,14.698,58.970
> 20260915134900,14.680,58.940
> 20260915134930,14.752,59.483
> 20260915135000,14.917,59.925
> 20260915135030,14.897,58.670
> 20260915135100,14.928,59.155
> 20260915135130,14.945,57.428
> 20260915135200,14.850,57.643
> 20260915135230,14.807,57.357
> 20260915135300,14.760,58.093
> 20260915135330,14.757,58.412
> 20260915135400,14.725,58.297
> 20260915135430,14.693,58.388
> 20260915135500,14.652,59.303
> 20260915135530,14.700,59.128
> 20260915135600,14.792,58.720
> 20260915135630,14.803,57.520
> 20260915135700,14.732,57.907
> 20260915135730,14.728,58.423
> 20260915135800,14.783,58.490
> 20260915135830,14.740,59.735
> 20260915135900,14.722,61.295
> 20260915135930,14.862,61.845
> 20260915140000,14.993,58.828
> 20260915140030,14.917,57.833
> 20260915140100,14.883,58.753
> 20260915140130,14.940,58.955
> 20260915140200,14.983,58.410
> 20260915140230,15.003,58.640
> 20260915140300,14.970,57.838
> 20260915140330,14.815,58.503
> 20260915140400,14.830,58.322
> 20260915140430,14.818,58.433
> 20260915140500,14.727,58.488
> 20260915140530,14.635,58.550
> 20260915140600,14.547,58.903
> 20260915140630,14.518,59.203
> 20260915140700,14.507,59.735
> 20260915140730,14.508,59.497
> 20260915140800,14.490,59.530
> 20260915140830,14.492,59.650
> 20260915140900,14.578,60.095
> 20260915140930,14.677,59.048
> 20260915141000,14.697,58.763
> 20260915141030,14.723,59.418
> 20260915141100,14.830,59.305
> 20260915141130,14.937,58.872
> 20260915141200,14.995,58.587
> 20260915141230,15.023,59.223
> 20260915141300,15.162,59.523
> 20260915141330,15.295,59.183
> 20260915141400,15.273,58.303
> 20260915141430,15.157,58.493
> 20260915141500,15.125,58.868
> 20260915141530,15.130,59.045
> 20260915141600,14.942,58.257
> 20260915141630,14.838,59.295
> 20260915141700,14.860,60.187
> 20260915141730,14.823,60.128
> 20260915141800,14.848,60.063
> 20260915141830,14.795,59.418
> 20260915141900,14.840,59.497
> 20260915141930,14.947,59.788
> 20260915142000,15.015,59.100
> 20260915142030,14.977,58.903
> 20260915142100,14.953,59.238
> 20260915142130,14.932,58.540
> 20260915142200,14.920,58.847
> 20260915142230,14.898,59.123
> 20260915142300,14.885,59.715
> 20260915142330,14.808,60.707
> 20260915142400,14.895,60.615
> 20260915142430,14.943,59.595
> 20260915142500,14.883,58.970
> 20260915142530,14.812,59.457
> 20260915142600,14.820,60.353
> 20260915142630,14.902,60.242
> 20260915142700,14.933,59.882
> 20260915142730,14.937,59.388
> 20260915142800,15.013,59.742
> 20260915142830,15.077,59.028
> 20260915142900,15.007,59.592
> 20260915142930,15.007,60.645
> 20260915143000,14.973,59.915
> 20260915143030,14.972,60.598
> 20260915143100,15.070,60.727
> 20260915143130,15.075,60.137
> 20260915143200,14.907,59.070
> 20260915143230,14.615,60.542
> 20260915143300,14.690,60.540
> 20260915143330,14.840,60.467
> 20260915143400,14.862,60.675
> 20260915143430,14.903,60.183
> 20260915143500,14.933,60.312
> 20260915143530,14.928,59.507
> 20260915143600,14.882,60.475
> 20260915143630,14.878,59.907
> 20260915143700,14.820,59.430
> 20260915143730,14.853,60.343
> 20260915143800,14.958,59.657
> 20260915143830,14.863,59.495
> 20260915143900,14.772,59.740
> 20260915143930,14.692,60.490
> 20260915144000,14.717,61.230
> 20260915144030,14.820,60.122
> 20260915144100,14.700,60.518
> 20260915144130,14.712,61.147
> 20260915144200,14.762,61.330
> 20260915144230,14.908,61.640
> 20260915144300,15.033,60.227
> 20260915144330,15.045,60.125
> 20260915144400,15.052,60.213
> 20260915144430,15.032,60.530
> 20260915144500,15.103,59.893
> 20260915144530,15.147,60.712
> 20260915144600,15.158,60.092
> 20260915144630,15.085,59.945
> 20260915144700,15.112,60.338
> 20260915144730,15.112,60.323
> 20260915144800,15.113,60.310
> 20260915144830,15.138,59.738
> 20260915144900,15.118,59.535
> 20260915144930,14.980,60.425
> 20260915145000,14.770,61.433
> 20260915145030,14.707,61.292
> 20260915145100,14.880,61.358
> 20260915145130,15.058,61.887
> 20260915145200,15.208,60.640
> 20260915145230,15.275,60.792
> 20260915145300,15.332,60.212
> 20260915145330,15.352,60.695
> 20260915145400,15.235,60.130
> 20260915145430,15.063,60.148
> 20260915145500,15.022,60.877
> 20260915145530,15.147,61.540
> 20260915145600,15.158,60.262
> 20260915145630,15.165,61.190
> 20260915145700,15.373,61.585
> 20260915145730,15.455,60.483
> 20260915145800,15.333,59.887
> 20260915145830,15.267,60.735
> 20260915145900,15.290,61.148
> 20260915145930,15.183,60.865
> 20260915150000,15.105,60.813
> 20260915150030,15.110,60.305
> 20260915150100,15.012,60.070
> 20260915150130,14.943,60.845
> 20260915150200,14.965,61.030
> 20260915150230,15.000,61.405
> 20260915150300,15.070,61.500
> 20260915150330,15.152,61.162
> 20260915150400,15.168,60.795
> 20260915150430,15.095,61.803
> 20260915150500,15.085,62.768
> 20260915150530,15.078,62.192
> 20260915150600,15.083,62.245
> 20260915150630,15.067,62.443
> 20260915150700,15.130,61.940
> 20260915150730,15.170,61.873
> 20260915150800,15.263,62.243
> 20260915150830,15.287,61.510
> 20260915150900,15.315,60.980
> 20260915150930,15.378,62.858
> 20260915151000,15.488,61.980
> 20260915151030,15.445,62.040
> 20260915151100,15.415,61.805
> 20260915151130,15.482,61.955
> 20260915151200,15.560,60.677
> 20260915151230,15.507,60.447
> 20260915151300,15.400,59.970
> 20260915151330,15.350,60.465
> 20260915151400,15.277,61.150
> 20260915151430,15.263,61.867
> 20260915151500,15.273,62.943
> 20260915151530,15.313,63.082
> 20260915151600,15.172,63.497
> 20260915151630,15.140,63.867
> 20260915151700,15.255,62.797
> 20260915151730,15.122,62.132
> 20260915151800,15.055,63.967
> 20260915151830,15.100,63.582
> 20260915151900,15.033,62.450
> 20260915151930,14.998,62.630
> 20260915152000,14.973,62.313
> 20260915152030,14.903,63.300
> 20260915152100,14.840,63.090
> 20260915152130,14.807,63.362
> 20260915152200,14.720,63.427
> 20260915152230,14.637,63.548
> 20260915152300,14.653,64.448
> 20260915152330,14.728,63.538
> 20260915152400,14.787,62.890
> 20260915152430,14.780,63.305
> 20260915152500,14.772,62.973
> 20260915152530,14.723,63.357
> 20260915152600,14.748,64.570
> 20260915152630,14.715,64.607
> 20260915152700,14.725,64.465
> 20260915152730,14.765,64.533
> 20260915152800,14.777,63.843
> 20260915152830,14.765,63.813
> 20260915152900,14.745,64.047
> 20260915152930,14.680,63.750
> 20260915153000,14.642,63.858
> 20260915153030,14.637,64.868
> 20260915153100,14.623,65.040
> 20260915153130,14.658,64.550
> 20260915153200,14.697,64.610
> 20260915153230,14.732,63.833
> 20260915153300,14.717,63.972
> 20260915153330,14.743,64.175
> 20260915153400,14.748,64.590
> 20260915153430,14.777,63.953
> 20260915153500,14.700,64.435
> 20260915153530,14.735,64.530
> 20260915153600,14.777,64.573
> 20260915153630,14.858,64.617
> 20260915153700,14.812,64.025
> 20260915153730,14.787,64.455
> 20260915153800,14.845,64.435
> 20260915153830,14.848,64.405
> 20260915153900,14.828,63.200
> 20260915153930,14.765,63.560
> 20260915154000,14.755,65.008
> 20260915154030,14.742,64.318
> 20260915154100,14.792,64.930
> 20260915154130,14.827,64.450
> 20260915154200,14.808,63.498
> 20260915154230,14.733,63.367
> 20260915154300,14.737,64.177
> 20260915154330,14.730,63.097
> 20260915154400,14.687,63.400
> 20260915154430,14.733,63.198
> 20260915154500,14.698,63.223
> 20260915154530,14.692,63.732
> 20260915154600,14.702,63.977
> 20260915154630,14.733,63.242
> 20260915154700,14.702,63.545
> 20260915154730,14.723,63.392
> 20260915154800,14.683,63.350
> 20260915154830,14.648,63.040
> 20260915154900,14.663,63.117
> 20260915154930,14.700,62.558
> 20260915155000,14.683,62.815
> 20260915155030,14.693,62.232
> 20260915155100,14.675,62.467
> 20260915155130,14.660,61.970
> 20260915155200,14.605,62.388
> 20260915155230,14.532,62.872
> 20260915155300,14.478,63.345
> 20260915155330,14.452,62.930
> 20260915155400,14.432,63.433
> 20260915155430,14.400,63.380
> 20260915155500,14.400,63.825
> 20260915155530,14.382,63.573
> 20260915155600,14.320,63.992
> 20260915155630,14.258,64.398
> 20260915155700,14.260,64.520
> 20260915155730,14.267,64.198
> 20260915155800,14.227,64.130
> 20260915155830,14.213,64.355
> 20260915155900,14.175,64.290
> 20260915155930,14.175,64.875
> 20260915160000,14.117,65.535
> 20260915160030,14.127,65.150
> 20260915160100,14.125,64.605
> 20260915160130,14.118,64.240
> 20260915160200,14.107,64.342
> 20260915160230,14.127,65.870
> 20260915160300,14.200,65.675
> 20260915160330,14.233,65.035
> 20260915160400,14.232,64.570
> 20260915160430,14.268,65.065
> 20260915160500,14.322,64.707
> 20260915160530,14.325,64.490
> 20260915160600,14.297,64.050
> 20260915160630,14.278,64.667
> 20260915160700,14.275,64.650
> 20260915160730,14.265,64.935
> 20260915160800,14.197,64.635
> 20260915160830,14.165,65.290
> 20260915160900,14.153,65.355
> 20260915160930,14.148,65.565
> 20260915161000,14.197,65.805
> 20260915161030,14.198,65.482
> 20260915161100,14.172,65.855
> 20260915161130,14.143,65.965
> 20260915161200,14.102,64.937
> 20260915161230,14.045,65.755
> 20260915161300,14.037,66.050
> 20260915161330,14.025,65.870
> 20260915161400,14.022,66.170
> 20260915161430,14.008,66.260
> 20260915161500,13.960,65.828
> 20260915161530,13.952,65.947
> 20260915161600,13.960,66.743
> 20260915161630,13.963,66.660
> 20260915161700,13.945,66.660
> 20260915161730,13.947,66.695
> 20260915161800,13.918,66.892
> 20260915161830,13.910,66.570
> 20260915161900,13.932,66.823
> 20260915161930,13.942,66.875
> 20260915162000,13.945,67.170
> 20260915162030,13.940,66.697
> 20260915162100,13.955,66.165
> 20260915162130,13.948,66.210
> 20260915162200,13.938,66.890
> 20260915162230,13.930,67.140
> 20260915162300,13.925,67.045
> 20260915162330,13.933,67.482
> 20260915162400,13.913,68.197
> 20260915162430,13.875,68.220
> 20260915162500,13.905,68.335
> 20260915162530,13.920,67.718
> 20260915162600,13.943,67.643
> 20260915162630,13.955,67.368
> 20260915162700,13.982,68.072
> 20260915162730,14.005,69.135
> 20260915162800,14.005,68.393
> 20260915162830,14.010,67.295
> 20260915162900,14.027,67.653
> 20260915162930,14.083,67.287
> 20260915163000,14.082,67.217
> 20260915163030,14.090,67.025
> 20260915163100,14.120,67.092
> 20260915163130,14.138,67.425
> 20260915163200,14.118,67.800
> 20260915163230,14.113,68.063
> 20260915163300,14.133,68.655
> 20260915163330,14.168,67.910
> 20260915163400,14.172,68.833
> 20260915163430,14.155,67.345
> 20260915163500,14.163,67.790
> 20260915163530,14.163,67.340
> 20260915163600,14.162,67.693
> 20260915163630,14.158,67.377
> 20260915163700,14.153,67.500
> 20260915163730,14.155,67.458
> 20260915163800,14.135,66.568
> 20260915163830,14.158,66.760
> 20260915163900,14.145,66.935
> 20260915163930,14.127,67.395
> 20260915164000,14.138,67.912
> 20260915164030,14.140,67.135
> 20260915164100,14.118,67.205
> 20260915164130,14.078,67.152
> 20260915164200,14.042,66.785
> 20260915164230,14.048,66.802
> 20260915164300,14.050,67.553
> 20260915164330,14.032,67.910
> 20260915164400,14.028,67.905
> 20260915164430,14.047,67.812
> 20260915164500,14.005,67.275
> 20260915164530,13.973,67.383
> 20260915164600,13.960,67.755
> 20260915164630,13.950,67.750
> 20260915164700,13.967,68.345
> 20260915164730,13.967,68.800
> 20260915164800,13.922,69.120
> 20260915164830,13.883,69.770
> 20260915164900,13.887,70.493
> 20260915164930,13.887,68.432
> 20260915165000,13.873,67.905
> 20260915165030,13.873,68.570
> 20260915165100,13.857,68.545
> 20260915165130,13.853,68.740
> 20260915165200,13.838,68.205
> 20260915165230,13.857,68.410
> 20260915165300,13.860,68.035
> 20260915165330,13.890,68.593
> 20260915165400,13.862,68.765
> 20260915165430,13.813,69.060
> 20260915165500,13.788,68.140
> 20260915165530,13.797,68.480
> 20260915165600,13.785,69.175
> 20260915165630,13.768,69.500
> 20260915165700,13.753,69.055
> 20260915165730,13.725,68.830
> 20260915165800,13.718,69.340
> 20260915165830,13.710,69.610
> 20260915165900,13.687,68.637
> 20260915165930,13.702,68.755
> 20260915170000,13.708,68.570
> 20260915170030,13.687,68.393
> 20260915170100,13.677,68.990
> 20260915170130,13.648,69.057
> 20260915170200,13.635,69.368
> 20260915170230,13.615,70.348
> 20260915170300,13.570,70.030
> 20260915170330,13.572,69.780
> 20260915170400,13.592,68.815
> 20260915170430,13.637,68.710
> 20260915170500,13.633,69.183
> 20260915170530,13.600,69.405
> 20260915170600,13.565,69.675
> 20260915170630,13.557,69.825
> 20260915170700,13.535,69.847
> 20260915170730,13.522,69.508
> 20260915170800,13.525,69.403
> 20260915170830,13.533,69.262
> 20260915170900,13.530,69.642
> 20260915170930,13.520,69.310
> 20260915171000,13.533,69.672
> 20260915171030,13.500,69.455
> 20260915171100,13.485,69.655
> 20260915171130,13.477,69.995
> 20260915171200,13.457,70.025
> 20260915171230,13.455,69.655
> 20260915171300,13.460,69.725
> 20260915171330,13.450,69.905
> 20260915171400,13.427,70.287
> 20260915171430,13.380,70.600
> 20260915171500,13.370,70.140
> 20260915171530,13.412,69.995
> 20260915171600,13.423,70.092
> 20260915171630,13.407,70.283
> 20260915171700,13.397,70.688
> 20260915171730,13.345,70.635
> 20260915171800,13.337,70.873
> 20260915171830,13.315,70.960
> 20260915171900,13.322,71.055
> 20260915171930,13.312,70.850
> 20260915172000,13.312,70.810
> 20260915172030,13.313,70.745
> 20260915172100,13.343,70.650
> 20260915172130,13.360,70.700
> 20260915172200,13.345,70.868
> 20260915172230,13.312,71.058
> 20260915172300,13.287,71.090
> 20260915172330,13.297,71.025
> 20260915172400,13.290,71.167
> 20260915172430,13.287,71.225
> 20260915172500,13.273,71.575
> 20260915172530,13.253,71.585
> 20260915172600,13.273,71.400
> 20260915172630,13.288,71.530
> 20260915172700,13.225,71.755
> 20260915172730,13.205,71.630
> 20260915172800,13.218,71.665
> 20260915172830,13.210,71.890
> 20260915172900,13.188,71.690
> 20260915172930,13.197,71.430
> 20260915173000,13.210,71.502
> 20260915173030,13.193,71.780
> 20260915173100,13.178,71.713
> 20260915173130,13.178,71.728
> 20260915173200,13.177,71.890
> 20260915173230,13.167,71.703
> 20260915173300,13.172,71.585
> 20260915173330,13.182,71.477
> 20260915173400,13.182,71.497
> 20260915173430,13.172,71.665
> 20260915173500,13.165,71.782
> 20260915173530,13.153,71.917
> 20260915173600,13.165,71.807
> 20260915173630,13.222,71.623
> 20260915173700,13.230,71.890
> 20260915173730,13.158,71.995
> 20260915173800,13.153,71.750
> 20260915173830,13.175,71.717
> 20260915173900,13.157,72.075
> 20260915173930,13.118,72.377
> 20260915174000,13.073,72.573
> 20260915174030,13.057,72.630
> 20260915174100,13.057,72.812
> 20260915174130,13.053,73.070
> 20260915174200,13.050,73.030
> 20260915174230,13.097,72.503
> 20260915174300,13.103,72.753
> 20260915174330,13.050,72.970
> 20260915174400,13.022,73.055
> 20260915174430,13.017,73.000
> 20260915174500,13.005,73.330
> 20260915174530,12.975,72.943
> 20260915174600,13.022,72.823
> 20260915174630,13.012,73.112
> 20260915174700,13.012,72.937
> 20260915174730,13.023,72.980
> 20260915174800,13.062,72.825
> 20260915174830,13.053,73.123
> 20260915174900,13.005,73.428
> 20260915174930,12.982,73.288
> 20260915175000,13.002,72.990
> 20260915175030,13.015,73.005
> 20260915175100,13.002,73.052
> 20260915175130,12.983,73.183
> 20260915175200,13.005,72.565
> 20260915175230,13.040,72.730
> 20260915175300,13.020,73.202
> 20260915175330,12.995,73.132
> 20260915175400,13.017,72.910
> 20260915175430,13.020,73.067
> 20260915175500,13.002,73.137
> 20260915175530,12.998,73.150
> 20260915175600,12.973,73.533
> 20260915175630,12.933,73.830
> 20260915175700,12.923,73.845
> 20260915175730,12.908,73.910
> 20260915175800,12.915,73.670
> 20260915175830,12.923,73.810
> 20260915175900,12.903,73.905
> 20260915175930,12.895,73.900
> 20260915180000,12.903,73.697
> 20260915180030,12.922,73.460
> 20260915180100,12.942,73.620
> 20260915180130,12.932,73.160
> 20260915180200,12.962,73.060
> 20260915180230,12.963,72.830
> 20260915180300,12.995,72.845
> 20260915180330,12.963,73.440
> 20260915180400,12.918,73.978
> 20260915180430,12.875,73.837
> 20260915180500,12.910,73.260
> 20260915180530,12.948,73.285
> 20260915180600,12.928,73.660
> 20260915180630,12.878,74.200
> 20260915180700,12.845,74.243
> 20260915180730,12.838,74.380
> 20260915180800,12.837,74.565
> 20260915180830,12.815,74.323
> 20260915180900,12.843,74.125
> 20260915180930,12.847,74.183
> 20260915181000,12.828,74.390
> 20260915181030,12.808,74.670
> 20260915181100,12.817,74.490
> 20260915181130,12.842,74.330
> 20260915181200,12.835,74.257
> 20260915181230,12.852,73.827
> 20260915181300,12.860,73.935
> 20260915181330,12.852,74.140
> 20260915181400,12.838,74.175
> 20260915181430,12.820,74.483
> 20260915181500,12.803,74.425
> 20260915181530,12.790,74.440
> 20260915181600,12.812,74.295
> 20260915181630,12.815,74.215
> 20260915181700,12.805,74.220
> 20260915181730,12.783,74.683
> 20260915181800,12.782,74.390
> 20260915181830,12.787,74.528
> 20260915181900,12.755,74.872
> 20260915181930,12.730,74.898
> 20260915182000,12.728,74.708
> 20260915182030,12.758,74.405
> 20260915182100,12.797,74.072
> 20260915182130,12.822,73.938
> 20260915182200,12.832,74.232
> 20260915182230,12.815,74.145
> 20260915182300,12.828,73.863
> 20260915182330,12.820,74.230
> 20260915182400,12.785,74.685
> 20260915182430,12.757,74.542
> 20260915182500,12.785,74.040
> 20260915182530,12.802,74.137
> 20260915182600,12.783,74.275
> 20260915182630,12.780,74.345
> 20260915182700,12.753,74.653
> 20260915182730,12.733,74.432
> 20260915182800,12.775,74.350
> 20260915182830,12.763,74.505
> 20260915182900,12.752,74.350
> 20260915182930,12.732,74.660
> 20260915183000,12.708,74.835
> 20260915183030,12.685,74.700
> 20260915183100,12.718,74.278
> 20260915183130,12.732,74.332
> 20260915183200,12.732,74.447
> 20260915183230,12.713,74.433
> 20260915183300,12.728,74.145
> 20260915183330,12.752,74.255
> 20260915183400,12.742,74.575
> 20260915183430,12.713,74.655
> 20260915183500,12.700,74.588
> 20260915183530,12.687,74.810
> 20260915183600,12.683,74.770
> 20260915183630,12.675,74.820
> 20260915183700,12.653,75.090
> 20260915183730,12.632,75.140
> 20260915183800,12.650,74.717
> 20260915183830,12.668,74.867
> 20260915183900,12.657,74.985
> 20260915183930,12.650,75.040
> 20260915184000,12.622,75.293
> 20260915184030,12.605,75.295
> 20260915184100,12.598,75.578
> 20260915184130,12.575,75.503
> 20260915184200,12.585,75.415
> 20260915184230,12.582,75.365
> 20260915184300,12.578,75.747
> 20260915184330,12.532,76.098
> 20260915184400,12.517,75.880
> 20260915184430,12.530,75.620
> 20260915184500,12.565,75.455
> 20260915184530,12.573,75.558
> 20260915184600,12.543,75.695
> 20260915184630,12.543,75.325
> 20260915184700,12.562,75.167
> 20260915184730,12.582,75.290
> 20260915184800,12.557,75.408
> 20260915184830,12.552,75.457
> 20260915184900,12.535,75.332
> 20260915184930,12.548,75.100
> 20260915185000,12.530,75.665
> 20260915185030,12.487,75.810
> 20260915185100,12.482,75.470
> 20260915185130,12.527,74.987
> 20260915185200,12.553,75.135
> 20260915185230,12.520,75.487
> 20260915185300,12.498,75.190
> 20260915185330,12.518,75.160
> 20260915185400,12.497,75.483
> 20260915185430,12.470,75.485
> 20260915185500,12.487,75.182
> 20260915185530,12.497,75.250
> 20260915185600,12.537,74.935
> 20260915185630,12.558,74.545
> 20260915185700,12.568,74.503
> 20260915185730,12.532,75.130
> 20260915185800,12.493,75.065
> 20260915185830,12.503,74.870
> 20260915185900,12.503,75.285
> 20260915185930,12.467,75.330
> 20260915190000,12.450,75.670
> 20260915190030,12.415,75.755
> 20260915190100,12.410,75.535
> 20260915190130,12.435,75.417
> 20260915190200,12.460,75.123
> 20260915190230,12.483,74.805
> 20260915190300,12.478,74.940
> 20260915190330,12.447,75.150
> 20260915190400,12.445,75.090
> 20260915190430,12.453,75.095
> 20260915190500,12.468,74.818
> 20260915190530,12.475,74.775
> 20260915190600,12.463,75.085
> 20260915190630,12.420,75.230
> 20260915190700,12.415,75.145
> 20260915190730,12.435,74.960
> 20260915190800,12.462,74.555
> 20260915190830,12.523,74.745
> 20260915190900,12.465,75.140
> 20260915190930,12.413,75.290
> 20260915191000,12.363,75.580
> 20260915191030,12.363,75.430
> 20260915191100,12.343,75.448
> 20260915191130,12.380,74.935
> 20260915191200,12.397,75.062
> 20260915191230,12.377,75.360
> 20260915191300,12.348,75.327
> 20260915191330,12.357,75.492
> 20260915191400,12.347,75.480
> 20260915191430,12.355,75.338
> 20260915191500,12.385,75.170
> 20260915191530,12.373,74.940
> 20260915191600,12.390,74.910
> 20260915191630,12.363,75.337
> 20260915191700,12.335,75.595
> 20260915191730,12.310,75.755
> 20260915191800,12.283,75.835
> 20260915191830,12.285,75.895
> 20260915191900,12.267,76.130
> 20260915191930,12.268,75.823
> 20260915192000,12.282,75.775
> 20260915192030,12.277,75.975
> 20260915192100,12.268,75.980
> 20260915192130,12.277,75.785
> 20260915192200,12.265,76.090
> 20260915192230,12.227,76.228
> 20260915192300,12.217,76.105
> 20260915192330,12.227,76.075
> 20260915192400,12.223,75.915
> 20260915192430,12.240,75.977
> 20260915192500,12.210,76.420
> 20260915192530,12.178,76.450
> 20260915192600,12.192,76.420
> 20260915192630,12.187,76.005
> 20260915192700,12.210,76.045
> 20260915192730,12.205,76.085
> 20260915192800,12.185,76.315
> 20260915192830,12.163,76.395
> 20260915192900,12.170,76.100
> 20260915192930,12.195,75.915
> 20260915193000,12.195,76.295
> 20260915193030,12.170,76.135
> 20260915193100,12.208,75.860
> 20260915193130,12.205,76.005
> 20260915193200,12.185,76.135
> 20260915193230,12.175,76.120
> 20260915193300,12.167,76.220
> 20260915193330,12.140,76.470
> 20260915193400,12.132,76.367
> 20260915193430,12.152,76.132
> 20260915193500,12.138,76.223
> 20260915193530,12.130,76.375
> 20260915193600,12.142,76.425
> 20260915193630,12.122,76.465
> 20260915193700,12.110,76.485
> 20260915193730,12.128,76.055
> 20260915193800,12.162,76.120
> 20260915193830,12.128,76.283
> 20260915193900,12.123,76.333
> 20260915193930,12.078,76.633
> 20260915194000,12.080,76.455
> 20260915194030,12.095,76.728
> 20260915194100,12.055,76.867
> 20260915194130,12.058,76.505
> 20260915194200,12.107,76.225
> 20260915194230,12.155,75.918
> 20260915194300,12.152,76.160
> 20260915194330,12.093,76.517
> 20260915194400,12.098,76.240
> 20260915194430,12.100,76.340
> 20260915194500,12.100,76.333
> 20260915194530,12.048,77.132
> 20260915194600,12.002,77.332
> 20260915194630,12.018,76.825
> 20260915194700,12.060,76.420
> 20260915194730,12.087,76.530
> 20260915194800,12.075,76.520
> 20260915194830,12.093,76.368
> 20260915194900,12.110,76.448
> 20260915194930,12.057,76.958
> 20260915195000,12.027,76.815
> 20260915195030,12.062,76.540
> 20260915195100,12.090,76.315
> 20260915195130,12.105,76.245
> 20260915195200,12.102,76.395
> 20260915195230,12.113,76.190
> 20260915195300,12.115,76.452
> 20260915195330,12.092,76.515
> 20260915195400,12.085,76.622
> 20260915195430,12.077,76.678
> 20260915195500,12.067,76.670
> 20260915195530,12.083,76.505
> 20260915195600,12.093,76.498
> 20260915195630,12.065,76.857
> 20260915195700,12.027,77.067
> 20260915195730,12.038,76.953
> 20260915195800,12.033,77.005
> 20260915195830,12.055,76.760
> 20260915195900,12.065,76.850
> 20260915195930,12.058,76.843
> 20260915200000,12.075,76.808
> 20260915200030,12.083,76.668
> 20260915200100,12.077,76.860
> 20260915200130,12.057,77.042
> 20260915200200,12.047,77.060
> 20260915200230,12.032,77.098
> 20260915200300,12.007,77.470
> 20260915200330,11.992,77.400
> 20260915200400,12.002,77.385
> 20260915200430,12.002,77.360
> 20260915200500,12.027,77.240
> 20260915200530,12.017,77.375
> 20260915200600,12.010,77.360
> 20260915200630,12.020,77.380
> 20260915200700,12.023,77.260
> 20260915200730,12.018,77.415
> 20260915200800,11.992,77.595
> 20260915200830,11.978,77.655
> 20260915200900,11.952,77.710
> 20260915200930,11.968,77.660
> 20260915201000,11.952,77.973
> 20260915201030,11.908,78.153
> 20260915201100,11.928,78.108
> 20260915201130,11.922,78.023
> 20260915201200,11.940,77.972
> 20260915201230,11.937,77.930
> 20260915201300,11.958,77.855
> 20260915201330,11.932,77.920
> 20260915201400,11.908,78.088
> 20260915201430,11.888,78.205
> 20260915201500,11.918,77.830
> 20260915201530,11.963,77.555
> 20260915201600,11.968,77.555
> 20260915201630,11.962,77.852
> 20260915201700,11.953,77.765
> 20260915201730,11.987,77.715
> 20260915201800,11.962,77.765
> 20260915201830,11.980,77.470
> 20260915201900,11.993,77.650
> 20260915201930,11.957,77.882
> 20260915202000,11.933,77.975
> 20260915202030,11.920,78.048
> 20260915202100,11.917,78.100
> 20260915202130,11.888,78.383
> 20260915202200,11.855,78.537
> 20260915202230,11.877,78.350
> 20260915202300,11.920,78.105
> 20260915202330,11.923,78.095
> 20260915202400,11.918,78.245
> 20260915202430,11.875,78.327
> 20260915202500,11.892,78.135
> 20260915202530,11.887,78.283
> 20260915202600,11.845,78.620
> 20260915202630,11.850,78.365
> 20260915202700,11.862,78.255
> 20260915202730,11.870,78.245
> 20260915202800,11.865,78.358
> 20260915202830,11.852,78.380
> 20260915202900,11.857,78.080
> 20260915202930,11.877,78.065
> 20260915203000,11.863,78.195
> 20260915203030,11.865,78.040
> 20260915203100,11.857,78.280
> 20260915203130,11.832,78.400
> 20260915203200,11.818,78.580
> 20260915203230,11.788,78.725
> 20260915203300,11.798,78.525
> 20260915203330,11.855,78.230
> 20260915203400,11.927,77.940
> 20260915203430,11.892,78.150
> 20260915203500,11.860,78.140
> 20260915203530,11.847,78.130
> 20260915203600,11.845,78.140
> 20260915203630,11.838,78.140
> 20260915203700,11.835,78.200
> 20260915203730,11.807,78.580
> 20260915203800,11.778,78.472
> 20260915203830,11.795,78.362
> 20260915203900,11.805,78.605
> 20260915203930,11.770,78.860
> 20260915204000,11.783,78.680
> 20260915204030,11.802,78.615
> 20260915204100,11.788,78.467
> 20260915204130,11.807,78.247
> 20260915204200,11.802,78.332
> 20260915204230,11.798,78.313
> 20260915204300,11.782,78.448
> 20260915204330,11.772,78.600
> 20260915204400,11.742,78.950
> 20260915204430,11.687,79.510
> 20260915204500,11.688,79.385
> 20260915204530,11.780,78.817
> 20260915204600,11.808,78.340
> 20260915204630,11.782,78.615
> 20260915204700,11.718,79.050
> 20260915204730,11.670,79.285
> 20260915204800,11.640,79.725
> 20260915204830,11.600,79.760
> 20260915204900,11.627,79.320
> 20260915204930,11.615,79.807
> 20260915205000,11.557,80.308
> 20260915205030,11.538,80.150
> 20260915205100,11.563,80.075
> 20260915205130,11.607,79.823
> 20260915205200,11.643,79.453
> 20260915205230,11.638,79.583
> 20260915205300,11.562,80.093
> 20260915205330,11.520,80.360
> 20260915205400,11.513,80.135
> 20260915205430,11.562,79.675
> 20260915205500,11.555,79.768
> 20260915205530,11.570,79.655
> 20260915205600,11.542,80.215
> 20260915205630,11.473,80.747
> 20260915205700,11.512,80.632
> 20260915205730,11.568,80.055
> 20260915205800,11.562,80.200
> 20260915205830,11.507,80.585
> 20260915205900,11.455,81.138
> 20260915205930,11.385,81.800
> 20260915210000,11.342,81.788
> 20260915210030,11.375,81.347
> 20260915210100,11.398,81.165
> 20260915210130,11.418,81.280
> 20260915210200,11.397,81.682
> 20260915210230,11.468,81.475
> 20260915210300,11.528,80.777
> 20260915210330,11.495,81.125
> 20260915210400,11.412,81.567
> 20260915210430,11.422,80.955
> 20260915210500,11.468,81.102
> 20260915210530,11.423,81.470
> 20260915210600,11.392,81.848
> 20260915210630,11.355,81.920
> 20260915210700,11.367,81.795
> 20260915210730,11.363,82.097
> 20260915210800,11.338,82.165
> 20260915210830,11.365,81.867
> 20260915210900,11.395,81.612
> 20260915210930,11.393,81.955
> 20260915211000,11.382,81.647
> 20260915211030,11.473,80.428
> 20260915211100,11.535,80.292
> 20260915211130,11.515,80.585
> 20260915211200,11.468,80.788
> 20260915211230,11.515,80.360
> 20260915211300,11.525,80.492
> 20260915211330,11.495,80.775
> 20260915211400,11.483,80.890
> 20260915211430,11.467,81.232
> 20260915211500,11.452,81.395
> 20260915211530,11.435,81.328
> 20260915211600,11.460,81.080
> 20260915211630,11.488,80.758
> 20260915211700,11.528,80.375
> 20260915211730,11.540,80.515
> 20260915211800,11.505,80.700
> 20260915211830,11.480,80.835
> 20260915211900,11.475,80.925
> 20260915211930,11.482,80.525
> 20260915212000,11.542,80.152
> 20260915212030,11.540,80.577
> 20260915212100,11.515,80.865
> 20260915212130,11.555,80.307
> 20260915212200,11.595,80.227
> 20260915212230,11.567,80.460
> 20260915212300,11.540,80.550
> 20260915212330,11.513,80.805
> 20260915212400,11.507,80.700
> 20260915212430,11.513,80.868
> 20260915212500,11.473,81.245
> 20260915212530,11.453,81.583
> 20260915212600,11.423,81.842
> 20260915212630,11.415,81.953
> 20260915212700,11.422,81.985
> 20260915212730,11.445,81.605
> 20260915212800,11.502,81.345
> 20260915212830,11.502,81.745
> 20260915212900,11.428,82.313
> 20260915212930,11.398,82.152
> 20260915213000,11.420,82.135
> 20260915213030,11.407,82.205
> 20260915213100,11.405,82.363
> 20260915213130,11.398,82.418
> 20260915213200,11.378,82.682
> 20260915213230,11.352,82.910
> 20260915213300,11.352,82.762
> 20260915213330,11.368,82.800
> 20260915213400,11.378,82.740
> 20260915213430,11.365,82.780
> 20260915213500,11.325,83.418
> 20260915213530,11.267,83.723
> 20260915213600,11.250,83.785
> 20260915213630,11.252,83.973
> 20260915213700,11.232,83.977
> 20260915213730,11.267,83.643
> 20260915213800,11.268,84.003
> 20260915213830,11.243,84.103
> 20260915213900,11.275,83.935
> 20260915213930,11.263,84.177
> 20260915214000,11.233,84.530
> 20260915214030,11.205,84.477
> 20260915214100,11.230,84.355
> 20260915214130,11.213,84.882
> 20260915214200,11.153,85.117
> 20260915214230,11.153,85.272
> 20260915214300,11.150,85.200
> 20260915214330,11.125,85.790
> 20260915214400,11.095,85.783
> 20260915214430,11.120,85.630
> 20260915214500,11.122,85.690
> 20260915214530,11.112,85.835
> 20260915214600,11.112,85.807
> 20260915214630,11.085,85.910
> 20260915214700,11.098,85.750
> 20260915214730,11.132,85.465
> 20260915214800,11.128,85.465
> 20260915214830,11.095,85.927
> 20260915214900,11.070,86.260
> 20260915214930,11.032,86.612
> 20260915215000,11.003,86.810
> 20260915215030,11.000,86.810
> 20260915215100,10.982,87.243
> 20260915215130,10.943,87.257
> 20260915215200,10.960,87.015
> 20260915215230,10.972,86.973
> 20260915215300,10.960,87.035
> 20260915215330,10.957,87.115
> 20260915215400,10.960,87.068
> 20260915215430,10.965,86.995
> 20260915215500,10.950,87.192
> 20260915215530,10.918,87.525
> 20260915215600,10.897,87.803
> 20260915215630,10.877,88.095
> 20260915215700,10.865,87.905
> 20260915215730,10.883,87.758
> 20260915215800,10.875,88.265
> 20260915215830,10.867,88.300
> 20260915215900,10.880,88.205
> 20260915215930,10.852,88.390
> 20260915220000,10.842,88.337
> 20260915220030,10.815,88.742
> 20260915220100,10.770,89.342
> 20260915220130,10.775,88.943
> 20260915220200,10.808,88.805
> 20260915220230,10.790,89.015
> 20260915220300,10.768,89.345
> 20260915220330,10.825,88.825
> 20260915220400,10.885,88.510
> 20260915220430,10.865,88.532
> 20260915220500,10.835,88.735
> 20260915220530,10.800,89.177
> 20260915220600,10.788,89.025
> 20260915220630,10.818,88.790
> 20260915220700,10.828,88.785
> 20260915220730,10.808,89.000
> 20260915220800,10.777,89.345
> 20260915220830,10.782,89.275
> 20260915220900,10.853,88.593
> 20260915220930,10.872,88.395
> 20260915221000,10.870,88.753
> 20260915221030,10.800,89.358
> 20260915221100,10.823,88.857
> 20260915221130,10.840,88.870
> 20260915221200,10.813,89.063
> 20260915221230,10.807,88.903
> 20260915221300,10.828,88.835
> 20260915221330,10.810,88.923
> 20260915221400,10.792,89.135
> 20260915221430,10.765,89.402
> 20260915221500,10.797,89.017
> 20260915221530,10.848,88.835
> 20260915221600,10.780,89.652
> 20260915221630,10.708,90.253
> 20260915221700,10.705,90.123
> 20260915221730,10.728,89.815
> 20260915221800,10.737,89.740
> 20260915221830,10.702,90.017
> 20260915221900,10.708,89.975
> 20260915221930,10.718,90.003
> 20260915222000,10.675,90.562
> 20260915222030,10.647,90.693
> 20260915222100,10.678,90.300
> 20260915222130,10.712,90.060
> 20260915222200,10.712,89.952
> 20260915222230,10.692,90.290
> 20260915222300,10.635,90.847
> 20260915222330,10.595,91.337
> 20260915222400,10.575,91.443
> 20260915222430,10.597,91.102
> 20260915222500,10.617,91.023
> 20260915222530,10.597,91.280
> 20260915222600,10.585,91.267
> 20260915222630,10.613,91.020
> 20260915222700,10.618,90.970
> 20260915222730,10.597,91.190
> 20260915222800,10.575,91.422
> 20260915222830,10.577,91.320
> 20260915222900,10.572,91.392
> 20260915222930,10.558,91.440
> 20260915223000,10.567,91.458
> 20260915223030,10.553,91.600
> 20260915223100,10.535,91.620
> 20260915223130,10.545,91.520
> 20260915223200,10.547,91.600
> 20260915223230,10.543,91.645
> 20260915223300,10.545,91.630
> 20260915223330,10.555,91.530
> 20260915223400,10.555,91.435
> 20260915223430,10.555,91.475
> 20260915223500,10.520,91.830
> 20260915223530,10.505,92.098
> 20260915223600,10.493,92.183
> 20260915223630,10.480,92.282
> 20260915223700,10.492,92.217
> 20260915223730,10.500,92.108
> 20260915223800,10.488,92.242
> 20260915223830,10.487,92.322
> 20260915223900,10.485,92.347
> 20260915223930,10.465,92.507
> 20260915224000,10.477,92.675
> 20260915224030,10.482,92.485
> 20260915224100,10.485,92.435
> 20260915224130,10.475,92.665
> 20260915224200,10.468,92.675
> 20260915224230,10.465,92.690
> 20260915224300,10.423,93.070
> 20260915224330,10.405,93.378
> 20260915224400,10.412,93.327
> 20260915224430,10.437,93.163
> 20260915224500,10.432,93.118
> 20260915224530,10.412,93.330
> 20260915224600,10.418,93.338
> 20260915224630,10.427,93.292
> 20260915224700,10.410,93.388
> 20260915224730,10.432,93.315
> 20260915224800,10.432,93.287
> 20260915224830,10.417,93.347
> 20260915224900,10.402,93.540
> 20260915224930,10.412,93.610
> 20260915225000,10.408,93.600
> 20260915225030,10.403,93.605
> 20260915225100,10.413,93.550
> 20260915225130,10.418,93.540
> 20260915225200,10.435,93.485
> 20260915225230,10.423,93.505
> 20260915225300,10.407,93.580
> 20260915225330,10.405,93.685
> 20260915225400,10.412,93.715
> 20260915225430,10.395,93.715
> 20260915225500,10.390,93.880
> 20260915225530,10.380,94.120
> 20260915225600,10.407,93.928
> 20260915225630,10.403,93.845
> 20260915225700,10.408,93.870
> 20260915225730,10.410,93.820
> 20260915225800,10.425,93.885
> 20260915225830,10.455,93.650
> 20260915225900,10.457,93.535
> 20260915225930,10.423,93.802
> 20260915230000,10.428,93.918
> 20260915230030,10.453,93.755
> 20260915230100,10.463,93.640
> 20260915230130,10.460,93.765
> 20260915230200,10.457,93.730
> 20260915230230,10.463,93.670
> 20260915230300,10.473,93.550
> 20260915230330,10.450,93.735
> 20260915230400,10.438,93.885
> 20260915230430,10.457,93.805
> 20260915230500,10.475,93.737
> 20260915230530,10.457,93.740
> 20260915230600,10.438,93.965
> 20260915230630,10.458,93.938
> 20260915230700,10.453,93.900
> 20260915230730,10.468,93.900
> 20260915230800,10.473,93.853
> 20260915230830,10.468,93.892
> 20260915230900,10.465,93.940
> 20260915230930,10.452,93.990
> 20260915231000,10.463,94.000
> 20260915231030,10.463,93.900
> 20260915231100,10.435,94.030
> 20260915231130,10.427,94.265
> 20260915231200,10.412,94.310
> 20260915231230,10.403,94.455
> 20260915231300,10.412,94.520
> 20260915231330,10.435,94.365
> 20260915231400,10.433,94.280
> 20260915231430,10.413,94.365
> 20260915231500,10.415,94.460
> 20260915231530,10.395,94.547
> 20260915231600,10.373,94.785
> 20260915231630,10.382,94.855
> 20260915231700,10.388,94.785
> 20260915231730,10.405,94.740
> 20260915231800,10.410,94.610
> 20260915231830,10.392,94.615
> 20260915231900,10.377,94.805
> 20260915231930,10.363,94.910
> 20260915232000,10.363,95.000
> 20260915232030,10.378,94.955
> 20260915232100,10.363,94.945
> 20260915232130,10.382,95.025
> 20260915232200,10.402,94.783
> 20260915232230,10.403,94.720
> 20260915232300,10.385,94.790
> 20260915232330,10.388,94.942
> 20260915232400,10.387,94.958
> 20260915232430,10.387,94.962
> 20260915232500,10.387,95.018
> 20260915232530,10.382,94.992
> 20260915232600,10.375,95.103
> 20260915232630,10.370,95.132
> 20260915232700,10.373,95.163
> 20260915232730,10.360,95.163
> 20260915232800,10.348,95.337
> 20260915232830,10.363,95.367
> 20260915232900,10.357,95.312
> 20260915232930,10.348,95.377
> 20260915233000,10.353,95.485
> 20260915233030,10.363,95.470
> 20260915233100,10.383,95.328
> 20260915233130,10.372,95.225
> 20260915233200,10.363,95.365
> 20260915233230,10.350,95.450
> 20260915233300,10.345,95.570
> 20260915233330,10.340,95.670
> 20260915233400,10.332,95.602
> 20260915233430,10.338,95.765
> 20260915233500,10.343,95.730
> 20260915233530,10.335,95.675
> 20260915233600,10.327,95.750
> 20260915233630,10.340,95.855
> 20260915233700,10.353,95.883
> 20260915233730,10.385,95.725
> 20260915233800,10.390,95.462
> 20260915233830,10.362,95.525
> 20260915233900,10.370,95.755
> 20260915233930,10.377,95.675
> 20260915234000,10.370,95.645
> 20260915234030,10.377,95.660
> 20260915234100,10.363,95.685
> 20260915234130,10.355,95.760
> 20260915234200,10.335,95.833
> 20260915234230,10.342,96.080
> 20260915234300,10.392,96.027
> 20260915234330,10.418,95.727
> 20260915234400,10.427,95.465
> 20260915234430,10.413,95.390
> 20260915234500,10.400,95.575
> 20260915234530,10.405,95.560
> 20260915234600,10.388,95.505
> 20260915234630,10.352,95.695
> 20260915234700,10.350,95.935
> 20260915234730,10.342,96.005
> 20260915234800,10.335,96.145
> 20260915234830,10.370,96.242
> 20260915234900,10.392,95.982
> 20260915234930,10.395,95.827
> 20260915235000,10.390,95.743
> 20260915235030,10.387,95.805
> 20260915235100,10.362,95.840
> 20260915235130,10.350,95.970
> 20260915235200,10.342,96.100
> 20260915235230,10.333,96.155
> 20260915235300,10.327,96.272
> 20260915235330,10.353,96.342
> 20260915235400,10.373,96.065
> 20260915235430,10.375,95.930
> 20260915235500,10.380,95.957
> 20260915235530,10.417,95.827
> 20260915235600,10.427,95.563
> 20260915235630,10.420,95.505
> 20260915235700,10.407,95.510
> 20260915235730,10.390,95.645
> 20260915235800,10.357,95.867
> 20260915235830,10.355,96.010
> 20260915235900,10.358,96.082
> 20260915235930,10.367,95.955
> 20260916000000,10.350,95.882
FI-Hyy_BM_20260915_L04_F02.csv
795,1441c795,1441
< 202609151314,NaN,NaN
< 202609151315,NaN,NaN
< 202609151316,NaN,NaN
< 202609151317,NaN,NaN
< 202609151318,NaN,NaN
< 202609151319,NaN,NaN
< 202609151320,NaN,NaN
< 202609151321,NaN,NaN
< 202609151322,NaN,NaN
< 202609151323,NaN,NaN
< 202609151324,NaN,NaN
< 202609151325,NaN,NaN
< 202609151326,NaN,NaN
< 202609151327,NaN,NaN
< 202609151328,NaN,NaN
< 202609151329,NaN,NaN
< 202609151330,NaN,NaN
< 202609151331,NaN,NaN
< 202609151332,NaN,NaN
< 202609151333,NaN,NaN
< 202609151334,NaN,NaN
< 202609151335,NaN,NaN
< 202609151336,NaN,NaN
< 202609151337,NaN,NaN
< 202609151338,NaN,NaN
< 202609151339,NaN,NaN
< 202609151340,NaN,NaN
< 202609151341,NaN,NaN
< 202609151342,NaN,NaN
< 202609151343,NaN,NaN
< 202609151344,NaN,NaN
< 202609151345,NaN,NaN
< 202609151346,NaN,NaN
< 202609151347,NaN,NaN
< 202609151348,NaN,NaN
< 202609151349,NaN,NaN
< 202609151350,NaN,NaN
< 202609151351,NaN,NaN
< 202609151352,NaN,NaN
< 202609151353,NaN,NaN
< 202609151354,NaN,NaN
< 202609151355,NaN,NaN
< 202609151356,NaN,NaN
< 202609151357,NaN,NaN
< 202609151358,NaN,NaN
< 202609151359,NaN,NaN
< 202609151400,NaN,NaN
< 202609151401,NaN,NaN
< 202609151402,NaN,NaN
< 202609151403,NaN,NaN
< 202609151404,NaN,NaN
< 202609151405,NaN,NaN
< 202609151406,NaN,NaN
< 202609151407,NaN,NaN
< 202609151408,NaN,NaN
< 202609151409,NaN,NaN
< 202609151410,NaN,NaN
< 202609151411,NaN,NaN
< 202609151412,NaN,NaN
< 202609151413,NaN,NaN
< 202609151414,NaN,NaN
< 202609151415,NaN,NaN
< 202609151416,NaN,NaN
< 202609151417,NaN,NaN
< 202609151418,NaN,NaN
< 202609151419,NaN,NaN
< 202609151420,NaN,NaN
< 202609151421,NaN,NaN
< 202609151422,NaN,NaN
< 202609151423,NaN,NaN
< 202609151424,NaN,NaN
< 202609151425,NaN,NaN
< 202609151426,NaN,NaN
< 202609151427,NaN,NaN
< 202609151428,NaN,NaN
< 202609151429,NaN,NaN
< 202609151430,NaN,NaN
< 202609151431,NaN,NaN
< 202609151432,NaN,NaN
< 202609151433,NaN,NaN
< 202609151434,NaN,NaN
< 202609151435,NaN,NaN
< 202609151436,NaN,NaN
< 202609151437,NaN,NaN
< 202609151438,NaN,NaN
< 202609151439,NaN,NaN
< 202609151440,NaN,NaN
< 202609151441,NaN,NaN
< 202609151442,NaN,NaN
< 202609151443,NaN,NaN
< 202609151444,NaN,NaN
< 202609151445,NaN,NaN
< 202609151446,NaN,NaN
< 202609151447,NaN,NaN
< 202609151448,NaN,NaN
< 202609151449,NaN,NaN
< 202609151450,NaN,NaN
< 202609151451,NaN,NaN
< 202609151452,NaN,NaN
< 202609151453,NaN,NaN
< 202609151454,NaN,NaN
< 202609151455,NaN,NaN
< 202609151456,NaN,NaN
< 202609151457,NaN,NaN
< 202609151458,NaN,NaN
< 202609151459,NaN,NaN
< 202609151500,NaN,NaN
< 202609151501,NaN,NaN
< 202609151502,NaN,NaN
< 202609151503,NaN,NaN
< 202609151504,NaN,NaN
< 202609151505,NaN,NaN
< 202609151506,NaN,NaN
< 202609151507,NaN,NaN
< 202609151508,NaN,NaN
< 202609151509,NaN,NaN
< 202609151510,NaN,NaN
< 202609151511,NaN,NaN
< 202609151512,NaN,NaN
< 202609151513,NaN,NaN
< 202609151514,NaN,NaN
< 202609151515,NaN,NaN
< 202609151516,NaN,NaN
< 202609151517,NaN,NaN
< 202609151518,NaN,NaN
< 202609151519,NaN,NaN
< 202609151520,NaN,NaN
< 202609151521,NaN,NaN
< 202609151522,NaN,NaN
< 202609151523,NaN,NaN
< 202609151524,NaN,NaN
< 202609151525,NaN,NaN
< 202609151526,NaN,NaN
< 202609151527,NaN,NaN
< 202609151528,NaN,NaN
< 202609151529,NaN,NaN
< 202609151530,NaN,NaN
< 202609151531,NaN,NaN
< 202609151532,NaN,NaN
< 202609151533,NaN,NaN
< 202609151534,NaN,NaN
< 202609151535,NaN,NaN
< 202609151536,NaN,NaN
< 202609151537,NaN,NaN
< 202609151538,NaN,NaN
< 202609151539,NaN,NaN
< 202609151540,NaN,NaN
< 202609151541,NaN,NaN
< 202609151542,NaN,NaN
< 202609151543,NaN,NaN
< 202609151544,NaN,NaN
< 202609151545,NaN,NaN
< 202609151546,NaN,NaN
< 202609151547,NaN,NaN
< 202609151548,NaN,NaN
< 202609151549,NaN,NaN
< 202609151550,NaN,NaN
< 202609151551,NaN,NaN
< 202609151552,NaN,NaN
< 202609151553,NaN,NaN
< 202609151554,NaN,NaN
< 202609151555,NaN,NaN
< 202609151556,NaN,NaN
< 202609151557,NaN,NaN
< 202609151558,NaN,NaN
< 202609151559,NaN,NaN
< 202609151600,NaN,NaN
< 202609151601,NaN,NaN
< 202609151602,NaN,NaN
< 202609151603,NaN,NaN
< 202609151604,NaN,NaN
< 202609151605,NaN,NaN
< 202609151606,NaN,NaN
< 202609151607,NaN,NaN
< 202609151608,NaN,NaN
< 202609151609,NaN,NaN
< 202609151610,NaN,NaN
< 202609151611,NaN,NaN
< 202609151612,NaN,NaN
< 202609151613,NaN,NaN
< 202609151614,NaN,NaN
< 202609151615,NaN,NaN
< 202609151616,NaN,NaN
< 202609151617,NaN,NaN
< 202609151618,NaN,NaN
< 202609151619,NaN,NaN
< 202609151620,NaN,NaN
< 202609151621,NaN,NaN
< 202609151622,NaN,NaN
< 202609151623,NaN,NaN
< 202609151624,NaN,NaN
< 202609151625,NaN,NaN
< 202609151626,NaN,NaN
< 202609151627,NaN,NaN
< 202609151628,NaN,NaN
< 202609151629,NaN,NaN
< 202609151630,NaN,NaN
< 202609151631,NaN,NaN
< 202609151632,NaN,NaN
< 202609151633,NaN,NaN
< 202609151634,NaN,NaN
< 202609151635,NaN,NaN
< 202609151636,NaN,NaN
< 202609151637,NaN,NaN
< 202609151638,NaN,NaN
< 202609151639,NaN,NaN
< 202609151640,NaN,NaN
< 202609151641,NaN,NaN
< 202609151642,NaN,NaN
< 202609151643,NaN,NaN
< 202609151644,NaN,NaN
< 202609151645,NaN,NaN
< 202609151646,NaN,NaN
< 202609151647,NaN,NaN
< 202609151648,NaN,NaN
< 202609151649,NaN,NaN
< 202609151650,NaN,NaN
< 202609151651,NaN,NaN
< 202609151652,NaN,NaN
< 202609151653,NaN,NaN
< 202609151654,NaN,NaN
< 202609151655,NaN,NaN
< 202609151656,NaN,NaN
< 202609151657,NaN,NaN
< 202609151658,NaN,NaN
< 202609151659,NaN,NaN
< 202609151700,NaN,NaN
< 202609151701,NaN,NaN
< 202609151702,NaN,NaN
< 202609151703,NaN,NaN
< 202609151704,NaN,NaN
< 202609151705,NaN,NaN
< 202609151706,NaN,NaN
< 202609151707,NaN,NaN
< 202609151708,NaN,NaN
< 202609151709,NaN,NaN
< 202609151710,NaN,NaN
< 202609151711,NaN,NaN
< 202609151712,NaN,NaN
< 202609151713,NaN,NaN
< 202609151714,NaN,NaN
< 202609151715,NaN,NaN
< 202609151716,NaN,NaN
< 202609151717,NaN,NaN
< 202609151718,NaN,NaN
< 202609151719,NaN,NaN
< 202609151720,NaN,NaN
< 202609151721,NaN,NaN
< 202609151722,NaN,NaN
< 202609151723,NaN,NaN
< 202609151724,NaN,NaN
< 202609151725,NaN,NaN
< 202609151726,NaN,NaN
< 202609151727,NaN,NaN
< 202609151728,NaN,NaN
< 202609151729,NaN,NaN
< 202609151730,NaN,NaN
< 202609151731,NaN,NaN
< 202609151732,NaN,NaN
< 202609151733,NaN,NaN
< 202609151734,NaN,NaN
< 202609151735,NaN,NaN
< 202609151736,NaN,NaN
< 202609151737,NaN,NaN
< 202609151738,NaN,NaN
< 202609151739,NaN,NaN
< 202609151740,NaN,NaN
< 202609151741,NaN,NaN
< 202609151742,NaN,NaN
< 202609151743,NaN,NaN
< 202609151744,NaN,NaN
< 202609151745,NaN,NaN
< 202609151746,NaN,NaN
< 202609151747,NaN,NaN
< 202609151748,NaN,NaN
< 202609151749,NaN,NaN
< 202609151750,NaN,NaN
< 202609151751,NaN,NaN
< 202609151752,NaN,NaN
< 202609151753,NaN,NaN
< 202609151754,NaN,NaN
< 202609151755,NaN,NaN
< 202609151756,NaN,NaN
< 202609151757,NaN,NaN
< 202609151758,NaN,NaN
< 202609151759,NaN,NaN
< 202609151800,NaN,NaN
< 202609151801,NaN,NaN
< 202609151802,NaN,NaN
< 202609151803,NaN,NaN
< 202609151804,NaN,NaN
< 202609151805,NaN,NaN
< 202609151806,NaN,NaN
< 202609151807,NaN,NaN
< 202609151808,NaN,NaN
< 202609151809,NaN,NaN
< 202609151810,NaN,NaN
< 202609151811,NaN,NaN
< 202609151812,NaN,NaN
< 202609151813,NaN,NaN
< 202609151814,NaN,NaN
< 202609151815,NaN,NaN
< 202609151816,NaN,NaN
< 202609151817,NaN,NaN
< 202609151818,NaN,NaN
< 202609151819,NaN,NaN
< 202609151820,NaN,NaN
< 202609151821,NaN,NaN
< 202609151822,NaN,NaN
< 202609151823,NaN,NaN
< 202609151824,NaN,NaN
< 202609151825,NaN,NaN
< 202609151826,NaN,NaN
< 202609151827,NaN,NaN
< 202609151828,NaN,NaN
< 202609151829,NaN,NaN
< 202609151830,NaN,NaN
< 202609151831,NaN,NaN
< 202609151832,NaN,NaN
< 202609151833,NaN,NaN
< 202609151834,NaN,NaN
< 202609151835,NaN,NaN
< 202609151836,NaN,NaN
< 202609151837,NaN,NaN
< 202609151838,NaN,NaN
< 202609151839,NaN,NaN
< 202609151840,NaN,NaN
< 202609151841,NaN,NaN
< 202609151842,NaN,NaN
< 202609151843,NaN,NaN
< 202609151844,NaN,NaN
< 202609151845,NaN,NaN
< 202609151846,NaN,NaN
< 202609151847,NaN,NaN
< 202609151848,NaN,NaN
< 202609151849,NaN,NaN
< 202609151850,NaN,NaN
< 202609151851,NaN,NaN
< 202609151852,NaN,NaN
< 202609151853,NaN,NaN
< 202609151854,NaN,NaN
< 202609151855,NaN,NaN
< 202609151856,NaN,NaN
< 202609151857,NaN,NaN
< 202609151858,NaN,NaN
< 202609151859,NaN,NaN
< 202609151900,NaN,NaN
< 202609151901,NaN,NaN
< 202609151902,NaN,NaN
< 202609151903,NaN,NaN
< 202609151904,NaN,NaN
< 202609151905,NaN,NaN
< 202609151906,NaN,NaN
< 202609151907,NaN,NaN
< 202609151908,NaN,NaN
< 202609151909,NaN,NaN
< 202609151910,NaN,NaN
< 202609151911,NaN,NaN
< 202609151912,NaN,NaN
< 202609151913,NaN,NaN
< 202609151914,NaN,NaN
< 202609151915,NaN,NaN
< 202609151916,NaN,NaN
< 202609151917,NaN,NaN
< 202609151918,NaN,NaN
< 202609151919,NaN,NaN
< 202609151920,NaN,NaN
< 202609151921,NaN,NaN
< 202609151922,NaN,NaN
< 202609151923,NaN,NaN
< 202609151924,NaN,NaN
< 202609151925,NaN,NaN
< 202609151926,NaN,NaN
< 202609151927,NaN,NaN
< 202609151928,NaN,NaN
< 202609151929,NaN,NaN
< 202609151930,NaN,NaN
< 202609151931,NaN,NaN
< 202609151932,NaN,NaN
< 202609151933,NaN,NaN
< 202609151934,NaN,NaN
< 202609151935,NaN,NaN
< 202609151936,NaN,NaN
< 202609151937,NaN,NaN
< 202609151938,NaN,NaN
< 202609151939,NaN,NaN
< 202609151940,NaN,NaN
< 202609151941,NaN,NaN
< 202609151942,NaN,NaN
< 202609151943,NaN,NaN
< 202609151944,NaN,NaN
< 202609151945,NaN,NaN
< 202609151946,NaN,NaN
< 202609151947,NaN,NaN
< 202609151948,NaN,NaN
< 202609151949,NaN,NaN
< 202609151950,NaN,NaN
< 202609151951,NaN,NaN
< 202609151952,NaN,NaN
< 202609151953,NaN,NaN
< 202609151954,NaN,NaN
< 202609151955,NaN,NaN
< 202609151956,NaN,NaN
< 202609151957,NaN,NaN
< 202609151958,NaN,NaN
< 202609151959,NaN,NaN
< 202609152000,NaN,NaN
< 202609152001,NaN,NaN
< 202609152002,NaN,NaN
< 202609152003,NaN,NaN
< 202609152004,NaN,NaN
< 202609152005,NaN,NaN
< 202609152006,NaN,NaN
< 202609152007,NaN,NaN
< 202609152008,NaN,NaN
< 202609152009,NaN,NaN
< 202609152010,NaN,NaN
< 202609152011,NaN,NaN
< 202609152012,NaN,NaN
< 202609152013,NaN,NaN
< 202609152014,NaN,NaN
< 202609152015,NaN,NaN
< 202609152016,NaN,NaN
< 202609152017,NaN,NaN
< 202609152018,NaN,NaN
< 202609152019,NaN,NaN
< 202609152020,NaN,NaN
< 202609152021,NaN,NaN
< 202609152022,NaN,NaN
< 202609152023,NaN,NaN
< 202609152024,NaN,NaN
< 202609152025,NaN,NaN
< 202609152026,NaN,NaN
< 202609152027,NaN,NaN
< 202609152028,NaN,NaN
< 202609152029,NaN,NaN
< 202609152030,NaN,NaN
< 202609152031,NaN,NaN
< 202609152032,NaN,NaN
< 202609152033,NaN,NaN
< 202609152034,NaN,NaN
< 202609152035,NaN,NaN
< 202609152036,NaN,NaN
< 202609152037,NaN,NaN
< 202609152038,NaN,NaN
< 202609152039,NaN,NaN
< 202609152040,NaN,NaN
< 202609152041,NaN,NaN
< 202609152042,NaN,NaN
< 202609152043,NaN,NaN
< 202609152044,NaN,NaN
< 202609152045,NaN,NaN
< 202609152046,NaN,NaN
< 202609152047,NaN,NaN
< 202609152048,NaN,NaN
< 202609152049,NaN,NaN
< 202609152050,NaN,NaN
< 202609152051,NaN,NaN
< 202609152052,NaN,NaN
< 202609152053,NaN,NaN
< 202609152054,NaN,NaN
< 202609152055,NaN,NaN
< 202609152056,NaN,NaN
< 202609152057,NaN,NaN
< 202609152058,NaN,NaN
< 202609152059,NaN,NaN
< 202609152100,NaN,NaN
< 202609152101,NaN,NaN
< 202609152102,NaN,NaN
< 202609152103,NaN,NaN
< 202609152104,NaN,NaN
< 202609152105,NaN,NaN
< 202609152106,NaN,NaN
< 202609152107,NaN,NaN
< 202609152108,NaN,NaN
< 202609152109,NaN,NaN
< 202609152110,NaN,NaN
< 202609152111,NaN,NaN
< 202609152112,NaN,NaN
< 202609152113,NaN,NaN
< 202609152114,NaN,NaN
< 202609152115,NaN,NaN
< 202609152116,NaN,NaN
< 202609152117,NaN,NaN
< 202609152118,NaN,NaN
< 202609152119,NaN,NaN
< 202609152120,NaN,NaN
< 202609152121,NaN,NaN
< 202609152122,NaN,NaN
< 202609152123,NaN,NaN
< 202609152124,NaN,NaN
< 202609152125,NaN,NaN
< 202609152126,NaN,NaN
< 202609152127,NaN,NaN
< 202609152128,NaN,NaN
< 202609152129,NaN,NaN
< 202609152130,NaN,NaN
< 202609152131,NaN,NaN
< 202609152132,NaN,NaN
< 202609152133,NaN,NaN
< 202609152134,NaN,NaN
< 202609152135,NaN,NaN
< 202609152136,NaN,NaN
< 202609152137,NaN,NaN
< 202609152138,NaN,NaN
< 202609152139,NaN,NaN
< 202609152140,NaN,NaN
< 202609152141,NaN,NaN
< 202609152142,NaN,NaN
< 202609152143,NaN,NaN
< 202609152144,NaN,NaN
< 202609152145,NaN,NaN
< 202609152146,NaN,NaN
< 202609152147,NaN,NaN
< 202609152148,NaN,NaN
< 202609152149,NaN,NaN
< 202609152150,NaN,NaN
< 202609152151,NaN,NaN
< 202609152152,NaN,NaN
< 202609152153,NaN,NaN
< 202609152154,NaN,NaN
< 202609152155,NaN,NaN
< 202609152156,NaN,NaN
< 202609152157,NaN,NaN
< 202609152158,NaN,NaN
< 202609152159,NaN,NaN
< 202609152200,NaN,NaN
< 202609152201,NaN,NaN
< 202609152202,NaN,NaN
< 202609152203,NaN,NaN
< 202609152204,NaN,NaN
< 202609152205,NaN,NaN
< 202609152206,NaN,NaN
< 202609152207,NaN,NaN
< 202609152208,NaN,NaN
< 202609152209,NaN,NaN
< 202609152210,NaN,NaN
< 202609152211,NaN,NaN
< 202609152212,NaN,NaN
< 202609152213,NaN,NaN
< 202609152214,NaN,NaN
< 202609152215,NaN,NaN
< 202609152216,NaN,NaN
< 202609152217,NaN,NaN
< 202609152218,NaN,NaN
< 202609152219,NaN,NaN
< 202609152220,NaN,NaN
< 202609152221,NaN,NaN
< 202609152222,NaN,NaN
< 202609152223,NaN,NaN
< 202609152224,NaN,NaN
< 202609152225,NaN,NaN
< 202609152226,NaN,NaN
< 202609152227,NaN,NaN
< 202609152228,NaN,NaN
< 202609152229,NaN,NaN
< 202609152230,NaN,NaN
< 202609152231,NaN,NaN
< 202609152232,NaN,NaN
< 202609152233,NaN,NaN
< 202609152234,NaN,NaN
< 202609152235,NaN,NaN
< 202609152236,NaN,NaN
< 202609152237,NaN,NaN
< 202609152238,NaN,NaN
< 202609152239,NaN,NaN
< 202609152240,NaN,NaN
< 202609152241,NaN,NaN
< 202609152242,NaN,NaN
< 202609152243,NaN,NaN
< 202609152244,NaN,NaN
< 202609152245,NaN,NaN
< 202609152246,NaN,NaN
< 202609152247,NaN,NaN
< 202609152248,NaN,NaN
< 202609152249,NaN,NaN
< 202609152250,NaN,NaN
< 202609152251,NaN,NaN
< 202609152252,NaN,NaN
< 202609152253,NaN,NaN
< 202609152254,NaN,NaN
< 202609152255,NaN,NaN
< 202609152256,NaN,NaN
< 202609152257,NaN,NaN
< 202609152258,NaN,NaN
< 202609152259,NaN,NaN
< 202609152300,NaN,NaN
< 202609152301,NaN,NaN
< 202609152302,NaN,NaN
< 202609152303,NaN,NaN
< 202609152304,NaN,NaN
< 202609152305,NaN,NaN
< 202609152306,NaN,NaN
< 202609152307,NaN,NaN
< 202609152308,NaN,NaN
< 202609152309,NaN,NaN
< 202609152310,NaN,NaN
< 202609152311,NaN,NaN
< 202609152312,NaN,NaN
< 202609152313,NaN,NaN
< 202609152314,NaN,NaN
< 202609152315,NaN,NaN
< 202609152316,NaN,NaN
< 202609152317,NaN,NaN
< 202609152318,NaN,NaN
< 202609152319,NaN,NaN
< 202609152320,NaN,NaN
< 202609152321,NaN,NaN
< 202609152322,NaN,NaN
< 202609152323,NaN,NaN
< 202609152324,NaN,NaN
< 202609152325,NaN,NaN
< 202609152326,NaN,NaN
< 202609152327,NaN,NaN
< 202609152328,NaN,NaN
< 202609152329,NaN,NaN
< 202609152330,NaN,NaN
< 202609152331,NaN,NaN
< 202609152332,NaN,NaN
< 202609152333,NaN,NaN
< 202609152334,NaN,NaN
< 202609152335,NaN,NaN
< 202609152336,NaN,NaN
< 202609152337,NaN,NaN
< 202609152338,NaN,NaN
< 202609152339,NaN,NaN
< 202609152340,NaN,NaN
< 202609152341,NaN,NaN
< 202609152342,NaN,NaN
< 202609152343,NaN,NaN
< 202609152344,NaN,NaN
< 202609152345,NaN,NaN
< 202609152346,NaN,NaN
< 202609152347,NaN,NaN
< 202609152348,NaN,NaN
< 202609152349,NaN,NaN
< 202609152350,NaN,NaN
< 202609152351,NaN,NaN
< 202609152352,NaN,NaN
< 202609152353,NaN,NaN
< 202609152354,NaN,NaN
< 202609152355,NaN,NaN
< 202609152356,NaN,NaN
< 202609152357,NaN,NaN
< 202609152358,NaN,NaN
< 202609152359,NaN,NaN
< 202609160000,NaN,NaN
---
> 202609151314,0.000,194.525
> 202609151315,0.000,194.525
> 202609151316,0.000,194.525
> 202609151317,0.000,194.525
> 202609151318,0.000,194.525
> 202609151319,0.000,194.525
> 202609151320,0.000,194.525
> 202609151321,0.000,194.525
> 202609151322,0.000,194.525
> 202609151323,0.000,194.525
> 202609151324,0.000,194.525
> 202609151325,0.000,194.525
> 202609151326,0.000,194.525
> 202609151327,0.000,194.525
> 202609151328,0.000,194.525
> 202609151329,0.000,194.525
> 202609151330,0.000,194.525
> 202609151331,0.000,194.525
> 202609151332,0.000,194.525
> 202609151333,0.000,194.525
> 202609151334,0.000,194.525
> 202609151335,0.000,194.525
> 202609151336,0.000,194.525
> 202609151337,0.000,194.525
> 202609151338,0.000,194.525
> 202609151339,0.000,194.525
> 202609151340,0.000,194.525
> 202609151341,0.000,194.525
> 202609151342,0.000,194.525
> 202609151343,0.000,194.525
> 202609151344,0.000,194.525
> 202609151345,0.000,194.525
> 202609151346,0.000,194.525
> 202609151347,0.000,194.525
> 202609151348,0.000,194.525
> 202609151349,0.000,194.525
> 202609151350,0.000,194.525
> 202609151351,0.000,194.525
> 202609151352,0.000,194.525
> 202609151353,0.000,194.525
> 202609151354,0.000,194.525
> 202609151355,0.000,194.525
> 202609151356,0.000,194.525
> 202609151357,0.000,194.525
> 202609151358,0.000,194.525
> 202609151359,0.000,194.525
> 202609151400,0.000,194.525
> 202609151401,0.000,194.525
> 202609151402,0.000,194.525
> 202609151403,0.000,194.525
> 202609151404,0.000,194.525
> 202609151405,0.000,194.525
> 202609151406,0.000,194.525
> 202609151407,0.000,194.525
> 202609151408,0.000,194.525
> 202609151409,0.000,194.525
> 202609151410,0.000,194.525
> 202609151411,0.000,194.525
> 202609151412,0.000,194.525
> 202609151413,0.000,194.525
> 202609151414,0.000,194.525
> 202609151415,0.000,194.525
> 202609151416,0.000,194.525
> 202609151417,0.000,194.525
> 202609151418,0.000,194.525
> 202609151419,0.000,194.525
> 202609151420,0.000,194.525
> 202609151421,0.000,194.525
> 202609151422,0.000,194.525
> 202609151423,0.000,194.525
> 202609151424,0.000,194.525
> 202609151425,0.000,194.525
> 202609151426,0.000,194.525
> 202609151427,0.000,194.525
> 202609151428,0.000,194.525
> 202609151429,0.000,194.525
> 202609151430,0.000,194.525
> 202609151431,0.000,194.525
> 202609151432,0.000,194.525
> 202609151433,0.000,194.525
> 202609151434,0.000,194.525
> 202609151435,0.000,194.525
> 202609151436,0.000,194.525
> 202609151437,0.000,194.525
> 202609151438,0.000,194.525
> 202609151439,0.000,194.525
> 202609151440,0.000,194.525
> 202609151441,0.000,194.525
> 202609151442,0.000,194.525
> 202609151443,0.000,194.525
> 202609151444,0.000,194.525
> 202609151445,0.000,194.525
> 202609151446,0.000,194.525
> 202609151447,0.000,194.525
> 202609151448,0.000,194.525
> 202609151449,0.000,194.525
> 202609151450,0.000,194.525
> 202609151451,0.000,194.525
> 202609151452,0.000,194.525
> 202609151453,0.000,194.525
> 202609151454,0.000,194.525
> 202609151455,0.000,194.525
> 202609151456,0.000,194.525
> 202609151457,0.000,194.525
> 202609151458,0.000,194.525
> 202609151459,0.000,194.525
> 202609151500,0.000,194.525
> 202609151501,0.000,194.525
> 202609151502,0.000,194.525
> 202609151503,0.000,194.525
> 202609151504,0.000,194.525
> 202609151505,0.000,194.525
> 202609151506,0.000,194.525
> 202609151507,0.000,194.525
> 202609151508,0.000,194.525
> 202609151509,0.000,194.525
> 202609151510,0.000,194.525
> 202609151511,0.000,194.525
> 202609151512,0.000,194.525
> 202609151513,0.000,194.525
> 202609151514,0.000,194.525
> 202609151515,0.000,194.525
> 202609151516,0.000,194.525
> 202609151517,0.000,194.525
> 202609151518,0.000,194.525
> 202609151519,0.000,194.525
> 202609151520,0.000,194.525
> 202609151521,0.000,194.525
> 202609151522,0.000,194.525
> 202609151523,0.000,194.525
> 202609151524,0.000,194.525
> 202609151525,0.000,194.525
> 202609151526,0.000,194.525
> 202609151527,0.000,194.525
> 202609151528,0.000,194.525
> 202609151529,0.000,194.525
> 202609151530,0.000,194.525
> 202609151531,0.000,194.525
> 202609151532,0.000,194.525
> 202609151533,0.000,194.525
> 202609151534,0.000,194.525
> 202609151535,0.000,194.525
> 202609151536,0.000,194.525
> 202609151537,0.000,194.525
> 202609151538,0.000,194.525
> 202609151539,0.000,194.525
> 202609151540,0.000,194.525
> 202609151541,0.000,194.525
> 202609151542,0.000,194.525
> 202609151543,0.000,194.525
> 202609151544,0.000,194.525
> 202609151545,0.000,194.525
> 202609151546,0.000,194.525
> 202609151547,0.000,194.525
> 202609151548,0.000,194.525
> 202609151549,0.000,194.525
> 202609151550,0.000,194.525
> 202609151551,0.000,194.525
> 202609151552,0.000,194.525
> 202609151553,0.000,194.525
> 202609151554,0.000,194.525
> 202609151555,0.000,194.525
> 202609151556,0.000,194.525
> 202609151557,0.000,194.525
> 202609151558,0.000,194.525
> 202609151559,0.000,194.525
> 202609151600,0.000,194.525
> 202609151601,0.000,194.525
> 202609151602,0.000,194.525
> 202609151603,0.000,194.525
> 202609151604,0.000,194.525
> 202609151605,0.000,194.525
> 202609151606,0.000,194.525
> 202609151607,0.000,194.525
> 202609151608,0.000,194.525
> 202609151609,0.000,194.525
> 202609151610,0.000,194.525
> 202609151611,0.000,194.525
> 202609151612,0.000,194.525
> 202609151613,0.000,194.525
> 202609151614,0.000,194.525
> 202609151615,0.000,194.525
> 202609151616,0.000,194.525
> 202609151617,0.000,194.525
> 202609151618,0.000,194.525
> 202609151619,0.000,194.525
> 202609151620,0.000,194.525
> 202609151621,0.000,194.525
> 202609151622,0.000,194.525
> 202609151623,0.000,194.525
> 202609151624,0.000,194.525
> 202609151625,0.000,194.525
> 202609151626,0.000,194.525
> 202609151627,0.000,194.525
> 202609151628,0.000,194.525
> 202609151629,0.000,194.525
> 202609151630,0.000,194.525
> 202609151631,0.000,194.525
> 202609151632,0.000,194.525
> 202609151633,0.000,194.525
> 202609151634,0.000,194.525
> 202609151635,0.000,194.525
> 202609151636,0.000,194.525
> 202609151637,0.000,194.525
> 202609151638,0.000,194.525
> 202609151639,0.000,194.525
> 202609151640,0.000,194.525
> 202609151641,0.000,194.525
> 202609151642,0.000,194.525
> 202609151643,0.000,194.525
> 202609151644,0.000,194.525
> 202609151645,0.000,194.525
> 202609151646,0.000,194.525
> 202609151647,0.000,194.525
> 202609151648,0.000,194.525
> 202609151649,0.000,194.525
> 202609151650,0.000,194.525
> 202609151651,0.000,194.525
> 202609151652,0.000,194.525
> 202609151653,0.000,194.525
> 202609151654,0.000,194.525
> 202609151655,0.000,194.525
> 202609151656,0.000,194.525
> 202609151657,0.000,194.525
> 202609151658,0.000,194.525
> 202609151659,0.000,194.525
> 202609151700,0.000,194.525
> 202609151701,0.000,194.525
> 202609151702,0.000,194.525
> 202609151703,0.000,194.525
> 202609151704,0.000,194.525
> 202609151705,0.000,194.525
> 202609151706,0.000,194.525
> 202609151707,0.000,194.525
> 202609151708,0.000,194.525
> 202609151709,0.000,194.525
> 202609151710,0.000,194.525
> 202609151711,0.000,194.525
> 202609151712,0.000,194.525
> 202609151713,0.000,194.525
> 202609151714,0.000,194.525
> 202609151715,0.000,194.525
> 202609151716,0.000,194.525
> 202609151717,0.000,194.525
> 202609151718,0.000,194.525
> 202609151719,0.000,194.525
> 202609151720,0.000,194.525
> 202609151721,0.000,194.525
> 202609151722,0.000,194.525
> 202609151723,0.000,194.525
> 202609151724,0.000,194.525
> 202609151725,0.000,194.525
> 202609151726,0.000,194.525
> 202609151727,0.000,194.525
> 202609151728,0.000,194.525
> 202609151729,0.000,194.525
> 202609151730,0.000,194.525
> 202609151731,0.000,194.525
> 202609151732,0.000,194.525
> 202609151733,0.000,194.525
> 202609151734,0.000,194.525
> 202609151735,0.000,194.525
> 202609151736,0.000,194.525
> 202609151737,0.000,194.525
> 202609151738,0.000,194.525
> 202609151739,0.000,194.525
> 202609151740,0.000,194.525
> 202609151741,0.000,194.525
> 202609151742,0.000,194.525
> 202609151743,0.000,194.525
> 202609151744,0.000,194.525
> 202609151745,0.000,194.525
> 202609151746,0.000,194.525
> 202609151747,0.000,194.525
> 202609151748,0.000,194.525
> 202609151749,0.000,194.525
> 202609151750,0.000,194.525
> 202609151751,0.000,194.525
> 202609151752,0.000,194.525
> 202609151753,0.000,194.525
> 202609151754,0.000,194.525
> 202609151755,0.000,194.525
> 202609151756,0.000,194.525
> 202609151757,0.000,194.525
> 202609151758,0.000,194.525
> 202609151759,0.000,194.525
> 202609151800,0.000,194.525
> 202609151801,0.000,194.525
> 202609151802,0.000,194.525
> 202609151803,0.000,194.525
> 202609151804,0.000,194.525
> 202609151805,0.000,194.525
> 202609151806,0.000,194.525
> 202609151807,0.000,194.525
> 202609151808,0.000,194.525
> 202609151809,0.000,194.525
> 202609151810,0.000,194.525
> 202609151811,0.000,194.525
> 202609151812,0.000,194.525
> 202609151813,0.000,194.525
> 202609151814,0.000,194.525
> 202609151815,0.000,194.525
> 202609151816,0.000,194.525
> 202609151817,0.000,194.525
> 202609151818,0.000,194.525
> 202609151819,0.000,194.525
> 202609151820,0.000,194.525
> 202609151821,0.000,194.525
> 202609151822,0.000,194.525
> 202609151823,0.000,194.525
> 202609151824,0.000,194.525
> 202609151825,0.000,194.525
> 202609151826,0.000,194.525
> 202609151827,0.000,194.525
> 202609151828,0.000,194.525
> 202609151829,0.000,194.525
> 202609151830,0.000,194.525
> 202609151831,0.000,194.525
> 202609151832,0.000,194.525
> 202609151833,0.000,194.525
> 202609151834,0.000,194.525
> 202609151835,0.000,194.525
> 202609151836,0.000,194.525
> 202609151837,0.000,194.525
> 202609151838,0.000,194.525
> 202609151839,0.000,194.525
> 202609151840,0.000,194.525
> 202609151841,0.000,194.525
> 202609151842,0.000,194.525
> 202609151843,0.000,194.525
> 202609151844,0.000,194.525
> 202609151845,0.000,194.525
> 202609151846,0.000,194.525
> 202609151847,0.000,194.525
> 202609151848,0.000,194.525
> 202609151849,0.000,194.525
> 202609151850,0.000,194.525
> 202609151851,0.000,194.525
> 202609151852,0.000,194.525
> 202609151853,0.000,194.525
> 202609151854,0.000,194.525
> 202609151855,0.000,194.525
> 202609151856,0.000,194.525
> 202609151857,0.000,194.525
> 202609151858,0.000,194.525
> 202609151859,0.000,194.525
> 202609151900,0.000,194.525
> 202609151901,0.000,194.525
> 202609151902,0.000,194.525
> 202609151903,0.000,194.525
> 202609151904,0.000,194.525
> 202609151905,0.000,194.525
> 202609151906,0.000,194.525
> 202609151907,0.000,194.525
> 202609151908,0.000,194.525
> 202609151909,0.000,194.525
> 202609151910,0.000,194.525
> 202609151911,0.000,194.525
> 202609151912,0.000,194.525
> 202609151913,0.000,194.525
> 202609151914,0.000,194.525
> 202609151915,0.000,194.525
> 202609151916,0.000,194.525
> 202609151917,0.000,194.525
> 202609151918,0.000,194.525
> 202609151919,0.000,194.525
> 202609151920,0.000,194.525
> 202609151921,0.000,194.525
> 202609151922,0.000,194.525
> 202609151923,0.000,194.525
> 202609151924,0.000,194.525
> 202609151925,0.000,194.525
> 202609151926,0.000,194.525
> 202609151927,0.000,194.525
> 202609151928,0.000,194.525
> 202609151929,0.000,194.525
> 202609151930,0.000,194.525
> 202609151931,0.000,194.525
> 202609151932,0.000,194.525
> 202609151933,0.000,194.525
> 202609151934,0.000,194.525
> 202609151935,0.000,194.525
> 202609151936,0.000,194.525
> 202609151937,0.000,194.525
> 202609151938,0.000,194.525
> 202609151939,0.000,194.525
> 202609151940,0.000,194.525
> 202609151941,0.000,194.525
> 202609151942,0.000,194.525
> 202609151943,0.000,194.525
> 202609151944,0.000,194.525
> 202609151945,0.000,194.525
> 202609151946,0.000,194.525
> 202609151947,0.000,194.525
> 202609151948,0.000,194.525
> 202609151949,0.000,194.525
> 202609151950,0.000,194.525
> 202609151951,0.000,194.525
> 202609151952,0.000,194.525
> 202609151953,0.000,194.525
> 202609151954,0.000,194.525
> 202609151955,0.000,194.525
> 202609151956,0.000,194.525
> 202609151957,0.000,194.525
> 202609151958,0.000,194.525
> 202609151959,0.000,194.525
> 202609152000,0.000,194.525
> 202609152001,0.000,194.525
> 202609152002,0.000,194.525
> 202609152003,0.000,194.525
> 202609152004,0.000,194.525
> 202609152005,0.000,194.525
> 202609152006,0.000,194.525
> 202609152007,0.000,194.525
> 202609152008,0.000,194.525
> 202609152009,0.000,194.525
> 202609152010,0.000,194.525
> 202609152011,0.000,194.525
> 202609152012,0.000,194.525
> 202609152013,0.000,194.525
> 202609152014,0.000,194.525
> 202609152015,0.000,194.525
> 202609152016,0.000,194.525
> 202609152017,0.000,194.525
> 202609152018,0.000,194.525
> 202609152019,0.000,194.525
> 202609152020,0.000,194.525
> 202609152021,0.000,194.525
> 202609152022,0.000,194.525
> 202609152023,0.000,194.525
> 202609152024,0.000,194.525
> 202609152025,0.000,194.525
> 202609152026,0.000,194.525
> 202609152027,0.000,194.525
> 202609152028,0.000,194.525
> 202609152029,0.000,194.525
> 202609152030,0.000,194.525
> 202609152031,0.000,194.525
> 202609152032,0.000,194.525
> 202609152033,0.000,194.525
> 202609152034,0.000,194.525
> 202609152035,0.000,194.525
> 202609152036,0.000,194.525
> 202609152037,0.000,194.525
> 202609152038,0.000,194.525
> 202609152039,0.000,194.525
> 202609152040,0.000,194.525
> 202609152041,0.000,194.525
> 202609152042,0.000,194.525
> 202609152043,0.000,194.525
> 202609152044,0.000,194.525
> 202609152045,0.000,194.525
> 202609152046,0.000,194.525
> 202609152047,0.000,194.525
> 202609152048,0.000,194.525
> 202609152049,0.000,194.525
> 202609152050,0.000,194.525
> 202609152051,0.000,194.525
> 202609152052,0.000,194.525
> 202609152053,0.000,194.525
> 202609152054,0.000,194.525
> 202609152055,0.000,194.525
> 202609152056,0.000,194.525
> 202609152057,0.000,194.525
> 202609152058,0.000,194.525
> 202609152059,0.000,194.525
> 202609152100,0.000,194.525
> 202609152101,0.000,194.525
> 202609152102,0.000,194.525
> 202609152103,0.000,194.525
> 202609152104,0.000,194.525
> 202609152105,0.000,194.525
> 202609152106,0.000,194.525
> 202609152107,0.000,194.525
> 202609152108,0.000,194.525
> 202609152109,0.000,194.525
> 202609152110,0.000,194.525
> 202609152111,0.000,194.525
> 202609152112,0.000,194.525
> 202609152113,0.000,194.525
> 202609152114,0.000,194.525
> 202609152115,0.000,194.525
> 202609152116,0.000,194.525
> 202609152117,0.000,194.525
> 202609152118,0.000,194.525
> 202609152119,0.000,194.525
> 202609152120,0.000,194.525
> 202609152121,0.000,194.525
> 202609152122,0.000,194.525
> 202609152123,0.000,194.525
> 202609152124,0.000,194.525
> 202609152125,0.000,194.525
> 202609152126,0.000,194.525
> 202609152127,0.000,194.525
> 202609152128,0.000,194.525
> 202609152129,0.000,194.525
> 202609152130,0.000,194.525
> 202609152131,0.000,194.525
> 202609152132,0.000,194.525
> 202609152133,0.000,194.525
> 202609152134,0.000,194.525
> 202609152135,0.000,194.525
> 202609152136,0.000,194.525
> 202609152137,0.000,194.525
> 202609152138,0.000,194.525
> 202609152139,0.000,194.525
> 202609152140,0.000,194.525
> 202609152141,0.000,194.525
> 202609152142,0.000,194.525
> 202609152143,0.000,194.525
> 202609152144,0.000,194.525
> 202609152145,0.000,194.525
> 202609152146,0.000,194.525
> 202609152147,0.000,194.525
> 202609152148,0.000,194.525
> 202609152149,0.000,194.525
> 202609152150,0.000,194.525
> 202609152151,0.000,194.525
> 202609152152,0.000,194.525
> 202609152153,0.000,194.525
> 202609152154,0.000,194.525
> 202609152155,0.000,194.525
> 202609152156,0.000,194.525
> 202609152157,0.000,194.525
> 202609152158,0.000,194.525
> 202609152159,0.000,194.525
> 202609152200,0.000,194.525
> 202609152201,0.000,194.525
> 202609152202,0.000,194.525
> 202609152203,0.000,194.525
> 202609152204,0.000,194.525
> 202609152205,0.000,194.525
> 202609152206,0.000,194.525
> 202609152207,0.000,194.525
> 202609152208,0.000,194.525
> 202609152209,0.000,194.525
> 202609152210,0.000,194.525
> 202609152211,0.000,194.525
> 202609152212,0.000,194.525
> 202609152213,0.000,194.525
> 202609152214,0.000,194.525
> 202609152215,0.000,194.525
> 202609152216,0.000,194.525
> 202609152217,0.000,194.525
> 202609152218,0.000,194.525
> 202609152219,0.000,194.525
> 202609152220,0.000,194.525
> 202609152221,0.000,194.525
> 202609152222,0.000,194.525
> 202609152223,0.000,194.525
> 202609152224,0.000,194.525
> 202609152225,0.000,194.525
> 202609152226,0.000,194.525
> 202609152227,0.000,194.525
> 202609152228,0.000,194.525
> 202609152229,0.000,194.525
> 202609152230,0.000,194.525
> 202609152231,0.000,194.525
> 202609152232,0.000,194.525
> 202609152233,0.000,194.525
> 202609152234,0.000,194.525
> 202609152235,0.000,194.525
> 202609152236,0.000,194.525
> 202609152237,0.000,194.525
> 202609152238,0.000,194.525
> 202609152239,0.000,194.525
> 202609152240,0.000,194.525
> 202609152241,0.000,194.525
> 202609152242,0.000,194.525
> 202609152243,0.000,194.525
> 202609152244,0.000,194.525
> 202609152245,0.000,194.525
> 202609152246,0.000,194.525
> 202609152247,0.000,194.525
> 202609152248,0.000,194.525
> 202609152249,0.000,194.525
> 202609152250,0.000,194.525
> 202609152251,0.000,194.525
> 202609152252,0.000,194.525
> 202609152253,0.000,194.525
> 202609152254,0.000,194.525
> 202609152255,0.000,194.525
> 202609152256,0.000,194.525
> 202609152257,0.000,194.525
> 202609152258,0.000,194.525
> 202609152259,0.000,194.525
> 202609152300,0.000,194.525
> 202609152301,0.000,194.525
> 202609152302,0.000,194.525
> 202609152303,0.000,194.525
> 202609152304,0.000,194.525
> 202609152305,0.000,194.525
> 202609152306,0.000,194.525
> 202609152307,0.000,194.525
> 202609152308,0.000,194.525
> 202609152309,0.000,194.525
> 202609152310,0.000,194.525
> 202609152311,0.000,194.525
> 202609152312,0.000,194.525
> 202609152313,0.000,194.525
> 202609152314,0.000,194.525
> 202609152315,0.000,194.525
> 202609152316,0.000,194.525
> 202609152317,0.000,194.525
> 202609152318,0.000,194.525
> 202609152319,0.000,194.525
> 202609152320,0.000,194.525
> 202609152321,0.000,194.525
> 202609152322,0.000,194.525
> 202609152323,0.000,194.525
> 202609152324,0.000,194.525
> 202609152325,0.000,194.525
> 202609152326,0.000,194.525
> 202609152327,0.000,194.525
> 202609152328,0.000,194.525
> 202609152329,0.000,194.525
> 202609152330,0.000,194.525
> 202609152331,0.000,194.525
> 202609152332,0.000,194.525
> 202609152333,0.000,194.525
> 202609152334,0.000,194.525
> 202609152335,0.000,194.525
> 202609152336,0.000,194.525
> 202609152337,0.000,194.525
> 202609152338,0.000,194.525
> 202609152339,0.000,194.525
> 202609152340,0.000,194.525
> 202609152341,0.000,194.525
> 202609152342,0.000,194.525
> 202609152343,0.000,194.525
> 202609152344,0.000,194.525
> 202609152345,0.000,194.525
> 202609152346,0.000,194.525
> 202609152347,0.000,194.525
> 202609152348,0.000,194.525
> 202609152349,0.000,194.525
> 202609152350,0.000,194.525
> 202609152351,0.000,194.525
> 202609152352,0.000,194.525
> 202609152353,0.000,194.525
> 202609152354,0.000,194.525
> 202609152355,0.000,194.525
> 202609152356,0.000,194.525
> 202609152357,0.000,194.525
> 202609152358,0.000,194.525
> 202609152359,0.000,194.525
> 202609160000,0.000,194.525
FI-Hyy_BM_20260915_L05_F02.csv
794,1441c794,1441
< 202609151313,1.421,-0.816
< 202609151314,1.417,-0.406
< 202609151315,1.420,-0.714
< 202609151316,1.424,-1.124
< 202609151317,1.427,-1.432
< 202609151318,1.426,-1.329
< 202609151319,1.423,-1.022
< 202609151320,1.425,-1.227
< 202609151321,1.423,-1.022
< 202609151322,1.422,-0.919
< 202609151323,1.421,-0.816
< 202609151324,1.419,-0.611
< 202609151325,1.425,-1.227
< 202609151326,1.419,-0.611
< 202609151327,1.422,-0.919
< 202609151328,1.423,-1.022
< 202609151329,1.420,-0.714
< 202609151330,1.425,-1.227
< 202609151331,1.424,-1.124
< 202609151332,1.422,-0.919
< 202609151333,1.425,-1.227
< 202609151334,1.422,-0.919
< 202609151335,1.425,-1.227
< 202609151336,1.422,-0.919
< 202609151337,1.425,-1.227
< 202609151338,1.421,-0.816
< 202609151339,1.422,-0.919
< 202609151340,1.423,-1.022
< 202609151341,1.426,-1.329
< 202609151342,1.422,-0.919
< 202609151343,1.424,-1.124
< 202609151344,1.425,-1.227
< 202609151345,1.424,-1.124
< 202609151346,1.425,-1.227
< 202609151347,1.423,-1.022
< 202609151348,1.421,-0.816
< 202609151349,1.418,-0.508
< 202609151350,1.423,-1.022
< 202609151351,1.420,-0.714
< 202609151352,1.421,-0.816
< 202609151353,1.423,-1.022
< 202609151354,1.423,-1.022
< 202609151355,1.422,-0.919
< 202609151356,1.420,-0.714
< 202609151357,1.422,-0.919
< 202609151358,1.423,-1.022
< 202609151359,1.421,-0.816
< 202609151400,1.420,-0.714
< 202609151401,1.416,-0.303
< 202609151402,1.418,-0.508
< 202609151403,1.420,-0.714
< 202609151404,1.423,-1.022
< 202609151405,1.425,-1.227
< 202609151406,1.421,-0.816
< 202609151407,1.423,-1.022
< 202609151408,1.423,-1.022
< 202609151409,1.423,-1.022
< 202609151410,1.424,-1.124
< 202609151411,1.423,-1.022
< 202609151412,1.420,-0.714
< 202609151413,1.423,-1.022
< 202609151414,1.422,-0.919
< 202609151415,1.421,-0.816
< 202609151416,1.419,-0.611
< 202609151417,1.423,-1.022
< 202609151418,1.420,-0.714
< 202609151419,1.418,-0.508
< 202609151420,1.425,-1.227
< 202609151421,1.420,-0.714
< 202609151422,1.427,-1.432
< 202609151423,1.424,-1.124
< 202609151424,1.418,-0.508
< 202609151425,1.424,-1.124
< 202609151426,1.422,-0.919
< 202609151427,1.426,-1.329
< 202609151428,1.423,-1.022
< 202609151429,1.424,-1.124
< 202609151430,1.423,-1.022
< 202609151431,1.421,-0.816
< 202609151432,1.422,-0.919
< 202609151433,1.427,-1.432
< 202609151434,1.423,-1.022
< 202609151435,1.420,-0.714
< 202609151436,1.424,-1.124
< 202609151437,1.420,-0.714
< 202609151438,1.419,-0.611
< 202609151439,1.423,-1.022
< 202609151440,1.422,-0.919
< 202609151441,1.425,-1.227
< 202609151442,1.429,-1.637
< 202609151443,1.420,-0.714
< 202609151444,1.422,-0.919
< 202609151445,1.423,-1.022
< 202609151446,1.421,-0.816
< 202609151447,1.423,-1.022
< 202609151448,1.422,-0.919
< 202609151449,1.421,-0.816
< 202609151450,1.421,-0.816
< 202609151451,1.422,-0.919
< 202609151452,1.422,-0.919
< 202609151453,1.423,-1.022
< 202609151454,1.422,-0.919
< 202609151455,1.422,-0.919
< 202609151456,1.424,-1.124
< 202609151457,1.423,-1.022
< 202609151458,1.424,-1.124
< 202609151459,1.420,-0.714
< 202609151500,1.425,-1.227
< 202609151501,1.424,-1.124
< 202609151502,1.420,-0.714
< 202609151503,1.423,-1.022
< 202609151504,1.424,-1.124
< 202609151505,1.421,-0.816
< 202609151506,1.425,-1.227
< 202609151507,1.422,-0.919
< 202609151508,1.431,-1.842
< 202609151509,1.420,-0.714
< 202609151510,1.422,-0.919
< 202609151511,1.423,-1.022
< 202609151512,1.423,-1.022
< 202609151513,1.424,-1.124
< 202609151514,1.425,-1.227
< 202609151515,1.424,-1.124
< 202609151516,1.428,-1.535
< 202609151517,1.426,-1.329
< 202609151518,1.425,-1.227
< 202609151519,1.426,-1.329
< 202609151520,1.425,-1.227
< 202609151521,1.424,-1.124
< 202609151522,1.423,-1.022
< 202609151523,1.426,-1.329
< 202609151524,1.425,-1.227
< 202609151525,1.423,-1.022
< 202609151526,1.424,-1.124
< 202609151527,1.423,-1.022
< 202609151528,1.424,-1.124
< 202609151529,1.424,-1.124
< 202609151530,1.425,-1.227
< 202609151531,1.424,-1.124
< 202609151532,1.424,-1.124
< 202609151533,1.424,-1.124
< 202609151534,1.426,-1.329
< 202609151535,1.421,-0.816
< 202609151536,1.426,-1.329
< 202609151537,1.425,-1.227
< 202609151538,1.424,-1.124
< 202609151539,1.424,-1.124
< 202609151540,1.425,-1.227
< 202609151541,1.426,-1.329
< 202609151542,1.423,-1.022
< 202609151543,1.425,-1.227
< 202609151544,1.423,-1.022
< 202609151545,1.427,-1.432
< 202609151546,1.424,-1.124
< 202609151547,1.425,-1.227
< 202609151548,1.424,-1.124
< 202609151549,1.423,-1.022
< 202609151550,1.424,-1.124
< 202609151551,1.426,-1.329
< 202609151552,1.426,-1.329
< 202609151553,1.427,-1.432
< 202609151554,1.428,-1.535
< 202609151555,1.428,-1.535
< 202609151556,1.428,-1.535
< 202609151557,1.429,-1.637
< 202609151558,1.429,-1.637
< 202609151559,1.428,-1.535
< 202609151600,1.428,-1.535
< 202609151601,1.427,-1.432
< 202609151602,1.424,-1.124
< 202609151603,1.425,-1.227
< 202609151604,1.427,-1.432
< 202609151605,1.426,-1.329
< 202609151606,1.427,-1.432
< 202609151607,1.427,-1.432
< 202609151608,1.428,-1.535
< 202609151609,1.428,-1.535
< 202609151610,1.428,-1.535
< 202609151611,1.429,-1.637
< 202609151612,1.429,-1.637
< 202609151613,1.429,-1.637
< 202609151614,1.430,-1.740
< 202609151615,1.429,-1.637
< 202609151616,1.430,-1.740
< 202609151617,1.431,-1.842
< 202609151618,1.429,-1.637
< 202609151619,1.428,-1.535
< 202609151620,1.429,-1.637
< 202609151621,1.429,-1.637
< 202609151622,1.428,-1.535
< 202609151623,1.429,-1.637
< 202609151624,1.427,-1.432
< 202609151625,1.428,-1.535
< 202609151626,1.428,-1.535
< 202609151627,1.425,-1.227
< 202609151628,1.426,-1.329
< 202609151629,1.427,-1.432
< 202609151630,1.427,-1.432
< 202609151631,1.426,-1.329
< 202609151632,1.427,-1.432
< 202609151633,1.425,-1.227
< 202609151634,1.425,-1.227
< 202609151635,1.429,-1.637
< 202609151636,1.425,-1.227
< 202609151637,1.427,-1.432
< 202609151638,1.427,-1.432
< 202609151639,1.426,-1.329
< 202609151640,1.427,-1.432
< 202609151641,1.427,-1.432
< 202609151642,1.427,-1.432
< 202609151643,1.427,-1.432
< 202609151644,1.427,-1.432
< 202609151645,1.427,-1.432
< 202609151646,1.428,-1.535
< 202609151647,1.427,-1.432
< 202609151648,1.428,-1.535
< 202609151649,1.428,-1.535
< 202609151650,1.429,-1.637
< 202609151651,1.429,-1.637
< 202609151652,1.429,-1.637
< 202609151653,1.429,-1.637
< 202609151654,1.429,-1.637
< 202609151655,1.429,-1.637
< 202609151656,1.429,-1.637
< 202609151657,1.429,-1.637
< 202609151658,1.430,-1.740
< 202609151659,1.429,-1.637
< 202609151700,1.431,-1.842
< 202609151701,1.431,-1.842
< 202609151702,1.430,-1.740
< 202609151703,1.429,-1.637
< 202609151704,1.429,-1.637
< 202609151705,1.431,-1.842
< 202609151706,1.430,-1.740
< 202609151707,1.430,-1.740
< 202609151708,1.430,-1.740
< 202609151709,1.431,-1.842
< 202609151710,1.432,-1.945
< 202609151711,1.432,-1.945
< 202609151712,1.433,-2.048
< 202609151713,1.432,-1.945
< 202609151714,1.431,-1.842
< 202609151715,1.433,-2.048
< 202609151716,1.432,-1.945
< 202609151717,1.432,-1.945
< 202609151718,1.431,-1.842
< 202609151719,1.431,-1.842
< 202609151720,1.432,-1.945
< 202609151721,1.432,-1.945
< 202609151722,1.432,-1.945
< 202609151723,1.431,-1.842
< 202609151724,1.432,-1.945
< 202609151725,1.432,-1.945
< 202609151726,1.432,-1.945
< 202609151727,1.432,-1.945
< 202609151728,1.432,-1.945
< 202609151729,1.432,-1.945
< 202609151730,1.432,-1.945
< 202609151731,1.432,-1.945
< 202609151732,1.432,-1.945
< 202609151733,1.432,-1.945
< 202609151734,1.432,-1.945
< 202609151735,1.432,-1.945
< 202609151736,1.432,-1.945
< 202609151737,1.432,-1.945
< 202609151738,1.432,-1.945
< 202609151739,1.432,-1.945
< 202609151740,1.432,-1.945
< 202609151741,1.432,-1.945
< 202609151742,1.432,-1.945
< 202609151743,1.432,-1.945
< 202609151744,1.432,-1.945
< 202609151745,1.432,-1.945
< 202609151746,1.432,-1.945
< 202609151747,1.432,-1.945
< 202609151748,1.432,-1.945
< 202609151749,1.432,-1.945
< 202609151750,1.432,-1.945
< 202609151751,1.432,-1.945
< 202609151752,1.432,-1.945
< 202609151753,1.432,-1.945
< 202609151754,1.432,-1.945
< 202609151755,1.432,-1.945
< 202609151756,1.432,-1.945
< 202609151757,1.432,-1.945
< 202609151758,1.432,-1.945
< 202609151759,1.432,-1.945
< 202609151800,1.432,-1.945
< 202609151801,1.432,-1.945
< 202609151802,1.432,-1.945
< 202609151803,1.432,-1.945
< 202609151804,1.432,-1.945
< 202609151805,1.432,-1.945
< 202609151806,1.432,-1.945
< 202609151807,1.432,-1.945
< 202609151808,1.432,-1.945
< 202609151809,1.432,-1.945
< 202609151810,1.432,-1.945
< 202609151811,1.432,-1.945
< 202609151812,1.432,-1.945
< 202609151813,1.432,-1.945
< 202609151814,1.432,-1.945
< 202609151815,1.432,-1.945
< 202609151816,1.432,-1.945
< 202609151817,1.432,-1.945
< 202609151818,1.432,-1.945
< 202609151819,1.432,-1.945
< 202609151820,1.433,-2.048
< 202609151821,1.433,-2.048
< 202609151822,1.433,-2.048
< 202609151823,1.433,-2.048
< 202609151824,1.433,-2.048
< 202609151825,1.433,-2.048
< 202609151826,1.433,-2.048
< 202609151827,1.433,-2.048
< 202609151828,1.433,-2.048
< 202609151829,1.434,-2.150
< 202609151830,1.434,-2.150
< 202609151831,1.434,-2.150
< 202609151832,1.434,-2.150
< 202609151833,1.434,-2.150
< 202609151834,1.434,-2.150
< 202609151835,1.434,-2.150
< 202609151836,1.434,-2.150
< 202609151837,1.434,-2.150
< 202609151838,1.434,-2.150
< 202609151839,1.434,-2.150
< 202609151840,1.435,-2.253
< 202609151841,1.434,-2.150
< 202609151842,1.434,-2.150
< 202609151843,1.434,-2.150
< 202609151844,1.434,-2.150
< 202609151845,1.434,-2.150
< 202609151846,1.435,-2.253
< 202609151847,1.435,-2.253
< 202609151848,1.434,-2.150
< 202609151849,1.434,-2.150
< 202609151850,1.434,-2.150
< 202609151851,1.434,-2.150
< 202609151852,1.434,-2.150
< 202609151853,1.434,-2.150
< 202609151854,1.434,-2.150
< 202609151855,1.435,-2.253
< 202609151856,1.435,-2.253
< 202609151857,1.435,-2.253
< 202609151858,1.435,-2.253
< 202609151859,1.435,-2.253
< 202609151900,1.435,-2.253
< 202609151901,1.435,-2.253
< 202609151902,1.435,-2.253
< 202609151903,1.435,-2.253
< 202609151904,1.435,-2.253
< 202609151905,1.435,-2.253
< 202609151906,1.435,-2.253
< 202609151907,1.435,-2.253
< 202609151908,1.435,-2.253
< 202609151909,1.435,-2.253
< 202609151910,1.435,-2.253
< 202609151911,1.435,-2.253
< 202609151912,1.435,-2.253
< 202609151913,1.435,-2.253
< 202609151914,1.435,-2.253
< 202609151915,1.435,-2.253
< 202609151916,1.435,-2.253
< 202609151917,1.435,-2.253
< 202609151918,1.435,-2.253
< 202609151919,1.435,-2.253
< 202609151920,1.435,-2.253
< 202609151921,1.435,-2.253
< 202609151922,1.435,-2.253
< 202609151923,1.435,-2.253
< 202609151924,1.435,-2.253
< 202609151925,1.435,-2.253
< 202609151926,1.435,-2.253
< 202609151927,1.435,-2.253
< 202609151928,1.435,-2.253
< 202609151929,1.435,-2.253
< 202609151930,1.435,-2.253
< 202609151931,1.435,-2.253
< 202609151932,1.435,-2.253
< 202609151933,1.435,-2.253
< 202609151934,1.435,-2.253
< 202609151935,1.435,-2.253
< 202609151936,1.435,-2.253
< 202609151937,1.435,-2.253
< 202609151938,1.435,-2.253
< 202609151939,1.435,-2.253
< 202609151940,1.435,-2.253
< 202609151941,1.435,-2.253
< 202609151942,1.435,-2.253
< 202609151943,1.435,-2.253
< 202609151944,1.435,-2.253
< 202609151945,1.435,-2.253
< 202609151946,1.435,-2.253
< 202609151947,1.435,-2.253
< 202609151948,1.435,-2.253
< 202609151949,1.435,-2.253
< 202609151950,1.435,-2.253
< 202609151951,1.435,-2.253
< 202609151952,1.435,-2.253
< 202609151953,1.435,-2.253
< 202609151954,1.435,-2.253
< 202609151955,1.435,-2.253
< 202609151956,1.435,-2.253
< 202609151957,1.435,-2.253
< 202609151958,1.436,-2.356
< 202609151959,1.435,-2.253
< 202609152000,1.435,-2.253
< 202609152001,1.435,-2.253
< 202609152002,1.435,-2.253
< 202609152003,1.435,-2.253
< 202609152004,1.436,-2.356
< 202609152005,1.435,-2.253
< 202609152006,1.436,-2.356
< 202609152007,1.436,-2.356
< 202609152008,1.436,-2.356
< 202609152009,1.436,-2.356
< 202609152010,1.436,-2.356
< 202609152011,1.436,-2.356
< 202609152012,1.435,-2.253
< 202609152013,1.435,-2.253
< 202609152014,1.436,-2.356
< 202609152015,1.436,-2.356
< 202609152016,1.436,-2.356
< 202609152017,1.436,-2.356
< 202609152018,1.436,-2.356
< 202609152019,1.436,-2.356
< 202609152020,1.436,-2.356
< 202609152021,1.436,-2.356
< 202609152022,1.436,-2.356
< 202609152023,1.436,-2.356
< 202609152024,1.436,-2.356
< 202609152025,1.436,-2.356
< 202609152026,1.436,-2.356
< 202609152027,1.436,-2.356
< 202609152028,1.436,-2.356
< 202609152029,1.436,-2.356
< 202609152030,1.436,-2.356
< 202609152031,1.436,-2.356
< 202609152032,1.436,-2.356
< 202609152033,1.437,-2.458
< 202609152034,1.437,-2.458
< 202609152035,1.437,-2.458
< 202609152036,1.436,-2.356
< 202609152037,1.437,-2.458
< 202609152038,1.437,-2.458
< 202609152039,1.437,-2.458
< 202609152040,1.437,-2.458
< 202609152041,1.437,-2.458
< 202609152042,1.437,-2.458
< 202609152043,1.437,-2.458
< 202609152044,1.437,-2.458
< 202609152045,1.437,-2.458
< 202609152046,1.437,-2.458
< 202609152047,1.437,-2.458
< 202609152048,1.437,-2.458
< 202609152049,1.437,-2.458
< 202609152050,1.437,-2.458
< 202609152051,1.437,-2.458
< 202609152052,1.437,-2.458
< 202609152053,1.437,-2.458
< 202609152054,1.437,-2.458
< 202609152055,1.437,-2.458
< 202609152056,1.437,-2.458
< 202609152057,1.437,-2.458
< 202609152058,1.437,-2.458
< 202609152059,1.437,-2.458
< 202609152100,1.437,-2.458
< 202609152101,1.437,-2.458
< 202609152102,1.437,-2.458
< 202609152103,1.437,-2.458
< 202609152104,1.437,-2.458
< 202609152105,1.437,-2.458
< 202609152106,1.437,-2.458
< 202609152107,1.437,-2.458
< 202609152108,1.437,-2.458
< 202609152109,1.436,-2.356
< 202609152110,1.437,-2.458
< 202609152111,1.437,-2.458
< 202609152112,1.437,-2.458
< 202609152113,1.437,-2.458
< 202609152114,1.437,-2.458
< 202609152115,1.437,-2.458
< 202609152116,1.437,-2.458
< 202609152117,1.437,-2.458
< 202609152118,1.437,-2.458
< 202609152119,1.437,-2.458
< 202609152120,1.437,-2.458
< 202609152121,1.437,-2.458
< 202609152122,1.437,-2.458
< 202609152123,1.436,-2.356
< 202609152124,1.437,-2.458
< 202609152125,1.437,-2.458
< 202609152126,1.436,-2.356
< 202609152127,1.437,-2.458
< 202609152128,1.436,-2.356
< 202609152129,1.436,-2.356
< 202609152130,1.437,-2.458
< 202609152131,1.437,-2.458
< 202609152132,1.437,-2.458
< 202609152133,1.437,-2.458
< 202609152134,1.437,-2.458
< 202609152135,1.437,-2.458
< 202609152136,1.437,-2.458
< 202609152137,1.437,-2.458
< 202609152138,1.437,-2.458
< 202609152139,1.437,-2.458
< 202609152140,1.437,-2.458
< 202609152141,1.437,-2.458
< 202609152142,1.437,-2.458
< 202609152143,1.437,-2.458
< 202609152144,1.437,-2.458
< 202609152145,1.437,-2.458
< 202609152146,1.437,-2.458
< 202609152147,1.437,-2.458
< 202609152148,1.438,-2.561
< 202609152149,1.438,-2.561
< 202609152150,1.439,-2.663
< 202609152151,1.439,-2.663
< 202609152152,1.439,-2.663
< 202609152153,1.440,-2.766
< 202609152154,1.439,-2.663
< 202609152155,1.439,-2.663
< 202609152156,1.440,-2.766
< 202609152157,1.440,-2.766
< 202609152158,1.440,-2.766
< 202609152159,1.440,-2.766
< 202609152200,1.440,-2.766
< 202609152201,1.440,-2.766
< 202609152202,1.440,-2.766
< 202609152203,1.440,-2.766
< 202609152204,1.440,-2.766
< 202609152205,1.440,-2.766
< 202609152206,1.440,-2.766
< 202609152207,1.441,-2.869
< 202609152208,1.441,-2.869
< 202609152209,1.442,-2.971
< 202609152210,1.441,-2.869
< 202609152211,1.440,-2.766
< 202609152212,1.441,-2.869
< 202609152213,1.441,-2.869
< 202609152214,1.441,-2.869
< 202609152215,1.441,-2.869
< 202609152216,1.441,-2.869
< 202609152217,1.441,-2.869
< 202609152218,1.441,-2.869
< 202609152219,1.441,-2.869
< 202609152220,1.441,-2.869
< 202609152221,1.441,-2.869
< 202609152222,1.441,-2.869
< 202609152223,1.441,-2.869
< 202609152224,1.441,-2.869
< 202609152225,1.441,-2.869
< 202609152226,1.441,-2.869
< 202609152227,1.441,-2.869
< 202609152228,1.441,-2.869
< 202609152229,1.441,-2.869
< 202609152230,1.441,-2.869
< 202609152231,1.441,-2.869
< 202609152232,1.441,-2.869
< 202609152233,1.441,-2.869
< 202609152234,1.441,-2.869
< 202609152235,1.441,-2.869
< 202609152236,1.441,-2.869
< 202609152237,1.442,-2.971
< 202609152238,1.441,-2.869
< 202609152239,1.441,-2.869
< 202609152240,1.441,-2.869
< 202609152241,1.441,-2.869
< 202609152242,1.441,-2.869
< 202609152243,1.441,-2.869
< 202609152244,1.441,-2.869
< 202609152245,1.441,-2.869
< 202609152246,1.441,-2.869
< 202609152247,1.441,-2.869
< 202609152248,1.441,-2.869
< 202609152249,1.441,-2.869
< 202609152250,1.441,-2.869
< 202609152251,1.441,-2.869
< 202609152252,1.441,-2.869
< 202609152253,1.441,-2.869
< 202609152254,1.441,-2.869
< 202609152255,1.441,-2.869
< 202609152256,1.441,-2.869
< 202609152257,1.441,-2.869
< 202609152258,1.441,-2.869
< 202609152259,1.441,-2.869
< 202609152300,1.441,-2.869
< 202609152301,1.441,-2.869
< 202609152302,1.441,-2.869
< 202609152303,1.441,-2.869
< 202609152304,1.441,-2.869
< 202609152305,1.441,-2.869
< 202609152306,1.441,-2.869
< 202609152307,1.441,-2.869
< 202609152308,1.441,-2.869
< 202609152309,1.440,-2.766
< 202609152310,1.440,-2.766
< 202609152311,1.440,-2.766
< 202609152312,1.441,-2.869
< 202609152313,1.441,-2.869
< 202609152314,1.440,-2.766
< 202609152315,1.440,-2.766
< 202609152316,1.440,-2.766
< 202609152317,1.441,-2.869
< 202609152318,1.441,-2.869
< 202609152319,1.440,-2.766
< 202609152320,1.441,-2.869
< 202609152321,1.441,-2.869
< 202609152322,1.441,-2.869
< 202609152323,1.441,-2.869
< 202609152324,1.441,-2.869
< 202609152325,1.441,-2.869
< 202609152326,1.441,-2.869
< 202609152327,1.441,-2.869
< 202609152328,1.441,-2.869
< 202609152329,1.441,-2.869
< 202609152330,1.441,-2.869
< 202609152331,1.441,-2.869
< 202609152332,1.441,-2.869
< 202609152333,1.441,-2.869
< 202609152334,1.441,-2.869
< 202609152335,1.441,-2.869
< 202609152336,1.441,-2.869
< 202609152337,1.441,-2.869
< 202609152338,1.441,-2.869
< 202609152339,1.441,-2.869
< 202609152340,1.441,-2.869
< 202609152341,1.441,-2.869
< 202609152342,1.441,-2.869
< 202609152343,1.441,-2.869
< 202609152344,1.441,-2.869
< 202609152345,1.441,-2.869
< 202609152346,1.440,-2.766
< 202609152347,1.441,-2.869
< 202609152348,1.440,-2.766
< 202609152349,1.441,-2.869
< 202609152350,1.441,-2.869
< 202609152351,1.441,-2.869
< 202609152352,1.441,-2.869
< 202609152353,1.441,-2.869
< 202609152354,1.441,-2.869
< 202609152355,1.441,-2.869
< 202609152356,1.441,-2.869
< 202609152357,1.441,-2.869
< 202609152358,1.441,-2.869
< 202609152359,1.441,-2.869
< 202609160000,1.441,-2.869
---
> 202609151313,1.421,-0.856
> 202609151314,1.417,-0.435
> 202609151315,1.420,-0.754
> 202609151316,1.424,-1.148
> 202609151317,1.427,-1.437
> 202609151318,1.426,-1.344
> 202609151319,1.423,-1.062
> 202609151320,1.425,-1.267
> 202609151321,1.423,-1.057
> 202609151322,1.422,-0.996
> 202609151323,1.421,-0.902
> 202609151324,1.419,-0.685
> 202609151325,1.425,-1.338
> 202609151326,1.419,-0.718
> 202609151327,1.422,-0.984
> 202609151328,1.423,-1.066
> 202609151329,1.420,-0.804
> 202609151330,1.425,-1.361
> 202609151331,1.424,-1.233
> 202609151332,1.422,-0.995
> 202609151333,1.425,-1.323
> 202609151334,1.422,-1.021
> 202609151335,1.425,-1.339
> 202609151336,1.422,-1.017
> 202609151337,1.425,-1.337
> 202609151338,1.421,-0.914
> 202609151339,1.422,-1.057
> 202609151340,1.423,-1.184
> 202609151341,1.426,-1.446
> 202609151342,1.422,-0.989
> 202609151343,1.424,-1.184
> 202609151344,1.425,-1.306
> 202609151345,1.424,-1.162
> 202609151346,1.425,-1.281
> 202609151347,1.423,-1.105
> 202609151348,1.421,-0.895
> 202609151349,1.418,-0.563
> 202609151350,1.423,-1.113
> 202609151351,1.420,-0.825
> 202609151352,1.421,-0.924
> 202609151353,1.423,-1.100
> 202609151354,1.423,-1.089
> 202609151355,1.422,-0.969
> 202609151356,1.420,-0.783
> 202609151357,1.422,-0.993
> 202609151358,1.423,-1.093
> 202609151359,1.421,-0.881
> 202609151400,1.420,-0.829
> 202609151401,1.416,-0.411
> 202609151402,1.418,-0.632
> 202609151403,1.420,-0.843
> 202609151404,1.423,-1.110
> 202609151405,1.425,-1.303
> 202609151406,1.421,-0.846
> 202609151407,1.423,-1.031
> 202609151408,1.423,-1.028
> 202609151409,1.423,-1.037
> 202609151410,1.424,-1.178
> 202609151411,1.423,-1.098
> 202609151412,1.420,-0.838
> 202609151413,1.423,-1.178
> 202609151414,1.422,-1.124
> 202609151415,1.421,-0.985
> 202609151416,1.419,-0.753
> 202609151417,1.423,-1.117
> 202609151418,1.420,-0.805
> 202609151419,1.418,-0.595
> 202609151420,1.425,-1.356
> 202609151421,1.420,-0.838
> 202609151422,1.427,-1.547
> 202609151423,1.424,-1.230
> 202609151424,1.418,-0.604
> 202609151425,1.424,-1.236
> 202609151426,1.422,-1.006
> 202609151427,1.426,-1.442
> 202609151428,1.423,-1.149
> 202609151429,1.424,-1.268
> 202609151430,1.423,-1.152
> 202609151431,1.421,-0.955
> 202609151432,1.422,-1.050
> 202609151433,1.427,-1.477
> 202609151434,1.423,-1.117
> 202609151435,1.420,-0.826
> 202609151436,1.424,-1.234
> 202609151437,1.420,-0.809
> 202609151438,1.419,-0.720
> 202609151439,1.423,-1.109
> 202609151440,1.422,-0.977
> 202609151441,1.425,-1.299
> 202609151442,1.429,-1.704
> 202609151443,1.420,-0.839
> 202609151444,1.422,-1.065
> 202609151445,1.423,-1.172
> 202609151446,1.421,-0.988
> 202609151447,1.423,-1.180
> 202609151448,1.422,-1.081
> 202609151449,1.421,-0.982
> 202609151450,1.421,-0.918
> 202609151451,1.422,-1.000
> 202609151452,1.422,-1.086
> 202609151453,1.423,-1.232
> 202609151454,1.422,-1.127
> 202609151455,1.422,-1.063
> 202609151456,1.424,-1.296
> 202609151457,1.423,-1.223
> 202609151458,1.424,-1.358
> 202609151459,1.420,-0.917
> 202609151500,1.425,-1.397
> 202609151501,1.424,-1.273
> 202609151502,1.420,-0.835
> 202609151503,1.423,-1.164
> 202609151504,1.424,-1.298
> 202609151505,1.421,-0.972
> 202609151506,1.425,-1.381
> 202609151507,1.422,-1.077
> 202609151508,1.431,-2.032
> 202609151509,1.420,-0.923
> 202609151510,1.422,-1.162
> 202609151511,1.423,-1.264
> 202609151512,1.423,-1.287
> 202609151513,1.424,-1.373
> 202609151514,1.425,-1.440
> 202609151515,1.424,-1.326
> 202609151516,1.428,-1.730
> 202609151517,1.426,-1.513
> 202609151518,1.425,-1.383
> 202609151519,1.426,-1.480
> 202609151520,1.425,-1.357
> 202609151521,1.424,-1.225
> 202609151522,1.423,-1.095
> 202609151523,1.426,-1.373
> 202609151524,1.425,-1.299
> 202609151525,1.423,-1.098
> 202609151526,1.424,-1.191
> 202609151527,1.423,-1.084
> 202609151528,1.424,-1.200
> 202609151529,1.424,-1.195
> 202609151530,1.425,-1.274
> 202609151531,1.424,-1.164
> 202609151532,1.424,-1.176
> 202609151533,1.424,-1.188
> 202609151534,1.426,-1.398
> 202609151535,1.421,-0.883
> 202609151536,1.426,-1.401
> 202609151537,1.425,-1.318
> 202609151538,1.424,-1.211
> 202609151539,1.424,-1.217
> 202609151540,1.425,-1.299
> 202609151541,1.426,-1.404
> 202609151542,1.423,-1.109
> 202609151543,1.425,-1.293
> 202609151544,1.423,-1.081
> 202609151545,1.427,-1.494
> 202609151546,1.424,-1.181
> 202609151547,1.425,-1.289
> 202609151548,1.424,-1.182
> 202609151549,1.423,-1.068
> 202609151550,1.424,-1.179
> 202609151551,1.426,-1.383
> 202609151552,1.426,-1.370
> 202609151553,1.427,-1.440
> 202609151554,1.428,-1.526
> 202609151555,1.428,-1.516
> 202609151556,1.428,-1.503
> 202609151557,1.429,-1.582
> 202609151558,1.429,-1.579
> 202609151559,1.428,-1.463
> 202609151600,1.428,-1.451
> 202609151601,1.427,-1.343
> 202609151602,1.424,-1.032
> 202609151603,1.425,-1.148
> 202609151604,1.427,-1.370
> 202609151605,1.426,-1.284
> 202609151606,1.427,-1.390
> 202609151607,1.427,-1.382
> 202609151608,1.428,-1.473
> 202609151609,1.428,-1.454
> 202609151610,1.428,-1.458
> 202609151611,1.429,-1.564
> 202609151612,1.429,-1.548
> 202609151613,1.429,-1.527
> 202609151614,1.430,-1.625
> 202609151615,1.429,-1.512
> 202609151616,1.430,-1.608
> 202609151617,1.431,-1.710
> 202609151618,1.429,-1.499
> 202609151619,1.428,-1.394
> 202609151620,1.429,-1.502
> 202609151621,1.429,-1.503
> 202609151622,1.428,-1.399
> 202609151623,1.429,-1.498
> 202609151624,1.427,-1.292
> 202609151625,1.428,-1.386
> 202609151626,1.428,-1.396
> 202609151627,1.425,-1.098
> 202609151628,1.426,-1.210
> 202609151629,1.427,-1.316
> 202609151630,1.427,-1.332
> 202609151631,1.426,-1.235
> 202609151632,1.427,-1.344
> 202609151633,1.425,-1.138
> 202609151634,1.425,-1.149
> 202609151635,1.429,-1.557
> 202609151636,1.425,-1.148
> 202609151637,1.427,-1.351
> 202609151638,1.427,-1.348
> 202609151639,1.426,-1.247
> 202609151640,1.427,-1.345
> 202609151641,1.427,-1.344
> 202609151642,1.427,-1.327
> 202609151643,1.427,-1.324
> 202609151644,1.427,-1.319
> 202609151645,1.427,-1.318
> 202609151646,1.428,-1.405
> 202609151647,1.427,-1.301
> 202609151648,1.428,-1.400
> 202609151649,1.428,-1.384
> 202609151650,1.429,-1.486
> 202609151651,1.429,-1.482
> 202609151652,1.429,-1.477
> 202609151653,1.429,-1.480
> 202609151654,1.429,-1.485
> 202609151655,1.429,-1.466
> 202609151656,1.429,-1.463
> 202609151657,1.429,-1.455
> 202609151658,1.430,-1.548
> 202609151659,1.429,-1.439
> 202609151700,1.431,-1.646
> 202609151701,1.431,-1.640
> 202609151702,1.430,-1.527
> 202609151703,1.429,-1.412
> 202609151704,1.429,-1.410
> 202609151705,1.431,-1.628
> 202609151706,1.430,-1.512
> 202609151707,1.430,-1.503
> 202609151708,1.430,-1.497
> 202609151709,1.431,-1.602
> 202609151710,1.432,-1.703
> 202609151711,1.432,-1.694
> 202609151712,1.433,-1.790
> 202609151713,1.432,-1.685
> 202609151714,1.431,-1.578
> 202609151715,1.433,-1.766
> 202609151716,1.432,-1.675
> 202609151717,1.432,-1.671
> 202609151718,1.431,-1.553
> 202609151719,1.431,-1.547
> 202609151720,1.432,-1.648
> 202609151721,1.432,-1.652
> 202609151722,1.432,-1.658
> 202609151723,1.431,-1.542
> 202609151724,1.432,-1.643
> 202609151725,1.432,-1.640
> 202609151726,1.432,-1.635
> 202609151727,1.432,-1.634
> 202609151728,1.432,-1.622
> 202609151729,1.432,-1.619
> 202609151730,1.432,-1.620
> 202609151731,1.432,-1.616
> 202609151732,1.432,-1.613
> 202609151733,1.432,-1.611
> 202609151734,1.432,-1.615
> 202609151735,1.432,-1.611
> 202609151736,1.432,-1.609
> 202609151737,1.432,-1.626
> 202609151738,1.432,-1.608
> 202609151739,1.432,-1.611
> 202609151740,1.432,-1.593
> 202609151741,1.432,-1.583
> 202609151742,1.432,-1.581
> 202609151743,1.432,-1.594
> 202609151744,1.432,-1.577
> 202609151745,1.432,-1.571
> 202609151746,1.432,-1.568
> 202609151747,1.432,-1.571
> 202609151748,1.432,-1.579
> 202609151749,1.432,-1.576
> 202609151750,1.432,-1.566
> 202609151751,1.432,-1.570
> 202609151752,1.432,-1.567
> 202609151753,1.432,-1.576
> 202609151754,1.432,-1.570
> 202609151755,1.432,-1.571
> 202609151756,1.432,-1.564
> 202609151757,1.432,-1.550
> 202609151758,1.432,-1.545
> 202609151759,1.432,-1.546
> 202609151800,1.432,-1.542
> 202609151801,1.432,-1.551
> 202609151802,1.432,-1.554
> 202609151803,1.432,-1.563
> 202609151804,1.432,-1.553
> 202609151805,1.432,-1.541
> 202609151806,1.432,-1.552
> 202609151807,1.432,-1.533
> 202609151808,1.432,-1.526
> 202609151809,1.432,-1.524
> 202609151810,1.432,-1.526
> 202609151811,1.432,-1.520
> 202609151812,1.432,-1.527
> 202609151813,1.432,-1.531
> 202609151814,1.432,-1.528
> 202609151815,1.432,-1.520
> 202609151816,1.432,-1.517
> 202609151817,1.432,-1.519
> 202609151818,1.432,-1.512
> 202609151819,1.432,-1.509
> 202609151820,1.433,-1.601
> 202609151821,1.433,-1.613
> 202609151822,1.433,-1.626
> 202609151823,1.433,-1.625
> 202609151824,1.433,-1.620
> 202609151825,1.433,-1.612
> 202609151826,1.433,-1.617
> 202609151827,1.433,-1.611
> 202609151828,1.433,-1.607
> 202609151829,1.434,-1.711
> 202609151830,1.434,-1.701
> 202609151831,1.434,-1.696
> 202609151832,1.434,-1.704
> 202609151833,1.434,-1.701
> 202609151834,1.434,-1.708
> 202609151835,1.434,-1.697
> 202609151836,1.434,-1.692
> 202609151837,1.434,-1.687
> 202609151838,1.434,-1.681
> 202609151839,1.434,-1.686
> 202609151840,1.435,-1.782
> 202609151841,1.434,-1.671
> 202609151842,1.434,-1.665
> 202609151843,1.434,-1.665
> 202609151844,1.434,-1.651
> 202609151845,1.434,-1.657
> 202609151846,1.435,-1.762
> 202609151847,1.435,-1.760
> 202609151848,1.434,-1.662
> 202609151849,1.434,-1.656
> 202609151850,1.434,-1.655
> 202609151851,1.434,-1.640
> 202609151852,1.434,-1.655
> 202609151853,1.434,-1.647
> 202609151854,1.434,-1.646
> 202609151855,1.435,-1.741
> 202609151856,1.435,-1.751
> 202609151857,1.435,-1.763
> 202609151858,1.435,-1.750
> 202609151859,1.435,-1.748
> 202609151900,1.435,-1.736
> 202609151901,1.435,-1.724
> 202609151902,1.435,-1.733
> 202609151903,1.435,-1.742
> 202609151904,1.435,-1.733
> 202609151905,1.435,-1.737
> 202609151906,1.435,-1.739
> 202609151907,1.435,-1.726
> 202609151908,1.435,-1.733
> 202609151909,1.435,-1.745
> 202609151910,1.435,-1.718
> 202609151911,1.435,-1.709
> 202609151912,1.435,-1.718
> 202609151913,1.435,-1.711
> 202609151914,1.435,-1.709
> 202609151915,1.435,-1.713
> 202609151916,1.435,-1.716
> 202609151917,1.435,-1.708
> 202609151918,1.435,-1.694
> 202609151919,1.435,-1.689
> 202609151920,1.435,-1.689
> 202609151921,1.435,-1.688
> 202609151922,1.435,-1.688
> 202609151923,1.435,-1.675
> 202609151924,1.435,-1.676
> 202609151925,1.435,-1.676
> 202609151926,1.435,-1.666
> 202609151927,1.435,-1.669
> 202609151928,1.435,-1.668
> 202609151929,1.435,-1.661
> 202609151930,1.435,-1.668
> 202609151931,1.435,-1.667
> 202609151932,1.435,-1.668
> 202609151933,1.435,-1.662
> 202609151934,1.435,-1.653
> 202609151935,1.435,-1.656
> 202609151936,1.435,-1.653
> 202609151937,1.435,-1.648
> 202609151938,1.435,-1.656
> 202609151939,1.435,-1.651
> 202609151940,1.435,-1.639
> 202609151941,1.435,-1.638
> 202609151942,1.435,-1.639
> 202609151943,1.435,-1.658
> 202609151944,1.435,-1.643
> 202609151945,1.435,-1.644
> 202609151946,1.435,-1.625
> 202609151947,1.435,-1.628
> 202609151948,1.435,-1.639
> 202609151949,1.435,-1.644
> 202609151950,1.435,-1.629
> 202609151951,1.435,-1.638
> 202609151952,1.435,-1.645
> 202609151953,1.435,-1.648
> 202609151954,1.435,-1.641
> 202609151955,1.435,-1.637
> 202609151956,1.435,-1.641
> 202609151957,1.435,-1.630
> 202609151958,1.436,-1.730
> 202609151959,1.435,-1.634
> 202609152000,1.435,-1.635
> 202609152001,1.435,-1.639
> 202609152002,1.435,-1.632
> 202609152003,1.435,-1.623
> 202609152004,1.436,-1.720
> 202609152005,1.435,-1.622
> 202609152006,1.436,-1.724
> 202609152007,1.436,-1.726
> 202609152008,1.436,-1.722
> 202609152009,1.436,-1.711
> 202609152010,1.436,-1.710
> 202609152011,1.436,-1.699
> 202609152012,1.435,-1.600
> 202609152013,1.435,-1.605
> 202609152014,1.436,-1.700
> 202609152015,1.436,-1.696
> 202609152016,1.436,-1.712
> 202609152017,1.436,-1.709
> 202609152018,1.436,-1.714
> 202609152019,1.436,-1.717
> 202609152020,1.436,-1.706
> 202609152021,1.436,-1.699
> 202609152022,1.436,-1.687
> 202609152023,1.436,-1.694
> 202609152024,1.436,-1.700
> 202609152025,1.436,-1.690
> 202609152026,1.436,-1.686
> 202609152027,1.436,-1.683
> 202609152028,1.436,-1.686
> 202609152029,1.436,-1.683
> 202609152030,1.436,-1.687
> 202609152031,1.436,-1.685
> 202609152032,1.436,-1.675
> 202609152033,1.437,-1.769
> 202609152034,1.437,-1.794
> 202609152035,1.437,-1.791
> 202609152036,1.436,-1.681
> 202609152037,1.437,-1.781
> 202609152038,1.437,-1.769
> 202609152039,1.437,-1.771
> 202609152040,1.437,-1.765
> 202609152041,1.437,-1.770
> 202609152042,1.437,-1.772
> 202609152043,1.437,-1.769
> 202609152044,1.437,-1.760
> 202609152045,1.437,-1.742
> 202609152046,1.437,-1.770
> 202609152047,1.437,-1.758
> 202609152048,1.437,-1.734
> 202609152049,1.437,-1.723
> 202609152050,1.437,-1.716
> 202609152051,1.437,-1.707
> 202609152052,1.437,-1.726
> 202609152053,1.437,-1.720
> 202609152054,1.437,-1.698
> 202609152055,1.437,-1.709
> 202609152056,1.437,-1.708
> 202609152057,1.437,-1.692
> 202609152058,1.437,-1.711
> 202609152059,1.437,-1.689
> 202609152100,1.437,-1.659
> 202609152101,1.437,-1.665
> 202609152102,1.437,-1.670
> 202609152103,1.437,-1.693
> 202609152104,1.437,-1.682
> 202609152105,1.437,-1.680
> 202609152106,1.437,-1.670
> 202609152107,1.437,-1.658
> 202609152108,1.437,-1.655
> 202609152109,1.436,-1.561
> 202609152110,1.437,-1.665
> 202609152111,1.437,-1.695
> 202609152112,1.437,-1.692
> 202609152113,1.437,-1.699
> 202609152114,1.437,-1.691
> 202609152115,1.437,-1.683
> 202609152116,1.437,-1.680
> 202609152117,1.437,-1.696
> 202609152118,1.437,-1.700
> 202609152119,1.437,-1.688
> 202609152120,1.437,-1.697
> 202609152121,1.437,-1.701
> 202609152122,1.437,-1.713
> 202609152123,1.436,-1.605
> 202609152124,1.437,-1.696
> 202609152125,1.437,-1.692
> 202609152126,1.436,-1.576
> 202609152127,1.437,-1.673
> 202609152128,1.436,-1.585
> 202609152129,1.436,-1.583
> 202609152130,1.437,-1.670
> 202609152131,1.437,-1.670
> 202609152132,1.437,-1.665
> 202609152133,1.437,-1.656
> 202609152134,1.437,-1.661
> 202609152135,1.437,-1.654
> 202609152136,1.437,-1.632
> 202609152137,1.437,-1.627
> 202609152138,1.437,-1.634
> 202609152139,1.437,-1.632
> 202609152140,1.437,-1.629
> 202609152141,1.437,-1.621
> 202609152142,1.437,-1.612
> 202609152143,1.437,-1.604
> 202609152144,1.437,-1.593
> 202609152145,1.437,-1.596
> 202609152146,1.437,-1.594
> 202609152147,1.437,-1.589
> 202609152148,1.438,-1.700
> 202609152149,1.438,-1.688
> 202609152150,1.439,-1.773
> 202609152151,1.439,-1.767
> 202609152152,1.439,-1.756
> 202609152153,1.440,-1.862
> 202609152154,1.439,-1.758
> 202609152155,1.439,-1.758
> 202609152156,1.440,-1.847
> 202609152157,1.440,-1.838
> 202609152158,1.440,-1.840
> 202609152159,1.440,-1.838
> 202609152200,1.440,-1.831
> 202609152201,1.440,-1.817
> 202609152202,1.440,-1.817
> 202609152203,1.440,-1.814
> 202609152204,1.440,-1.833
> 202609152205,1.440,-1.832
> 202609152206,1.440,-1.818
> 202609152207,1.441,-1.927
> 202609152208,1.441,-1.919
> 202609152209,1.442,-2.028
> 202609152210,1.441,-1.939
> 202609152211,1.440,-1.822
> 202609152212,1.441,-1.928
> 202609152213,1.441,-1.926
> 202609152214,1.441,-1.921
> 202609152215,1.441,-1.916
> 202609152216,1.441,-1.925
> 202609152217,1.441,-1.897
> 202609152218,1.441,-1.904
> 202609152219,1.441,-1.897
> 202609152220,1.441,-1.894
> 202609152221,1.441,-1.886
> 202609152222,1.441,-1.898
> 202609152223,1.441,-1.886
> 202609152224,1.441,-1.866
> 202609152225,1.441,-1.871
> 202609152226,1.441,-1.867
> 202609152227,1.441,-1.873
> 202609152228,1.441,-1.866
> 202609152229,1.441,-1.863
> 202609152230,1.441,-1.860
> 202609152231,1.441,-1.855
> 202609152232,1.441,-1.855
> 202609152233,1.441,-1.855
> 202609152234,1.441,-1.858
> 202609152235,1.441,-1.853
> 202609152236,1.441,-1.843
> 202609152237,1.442,-1.942
> 202609152238,1.441,-1.842
> 202609152239,1.441,-1.840
> 202609152240,1.441,-1.836
> 202609152241,1.441,-1.839
> 202609152242,1.441,-1.836
> 202609152243,1.441,-1.829
> 202609152244,1.441,-1.820
> 202609152245,1.441,-1.826
> 202609152246,1.441,-1.822
> 202609152247,1.441,-1.822
> 202609152248,1.441,-1.826
> 202609152249,1.441,-1.820
> 202609152250,1.441,-1.820
> 202609152251,1.441,-1.820
> 202609152252,1.441,-1.825
> 202609152253,1.441,-1.822
> 202609152254,1.441,-1.820
> 202609152255,1.441,-1.816
> 202609152256,1.441,-1.816
> 202609152257,1.441,-1.819
> 202609152258,1.441,-1.822
> 202609152259,1.441,-1.832
> 202609152300,1.441,-1.824
> 202609152301,1.441,-1.833
> 202609152302,1.441,-1.833
> 202609152303,1.441,-1.835
> 202609152304,1.441,-1.829
> 202609152305,1.441,-1.835
> 202609152306,1.441,-1.830
> 202609152307,1.441,-1.832
> 202609152308,1.441,-1.836
> 202609152309,1.440,-1.733
> 202609152310,1.440,-1.731
> 202609152311,1.440,-1.728
> 202609152312,1.441,-1.823
> 202609152313,1.441,-1.820
> 202609152314,1.440,-1.725
> 202609152315,1.440,-1.719
> 202609152316,1.440,-1.712
> 202609152317,1.441,-1.814
> 202609152318,1.441,-1.820
> 202609152319,1.440,-1.712
> 202609152320,1.441,-1.808
> 202609152321,1.441,-1.810
> 202609152322,1.441,-1.815
> 202609152323,1.441,-1.816
> 202609152324,1.441,-1.814
> 202609152325,1.441,-1.814
> 202609152326,1.441,-1.812
> 202609152327,1.441,-1.810
> 202609152328,1.441,-1.806
> 202609152329,1.441,-1.807
> 202609152330,1.441,-1.805
> 202609152331,1.441,-1.811
> 202609152332,1.441,-1.809
> 202609152333,1.441,-1.804
> 202609152334,1.441,-1.801
> 202609152335,1.441,-1.802
> 202609152336,1.441,-1.800
> 202609152337,1.441,-1.804
> 202609152338,1.441,-1.814
> 202609152339,1.441,-1.809
> 202609152340,1.441,-1.811
> 202609152341,1.441,-1.810
> 202609152342,1.441,-1.803
> 202609152343,1.441,-1.809
> 202609152344,1.441,-1.823
> 202609152345,1.441,-1.819
> 202609152346,1.440,-1.715
> 202609152347,1.441,-1.805
> 202609152348,1.440,-1.700
> 202609152349,1.441,-1.813
> 202609152350,1.441,-1.816
> 202609152351,1.441,-1.811
> 202609152352,1.441,-1.804
> 202609152353,1.441,-1.800
> 202609152354,1.441,-1.808
> 202609152355,1.441,-1.812
> 202609152356,1.441,-1.823
> 202609152357,1.441,-1.821
> 202609152358,1.441,-1.811
> 202609152359,1.441,-1.806
> 202609160000,1.441,-1.807
FI-Hyy_ST_20260915_L11_F01.csv
34797,37123c34797,37123
< 20260915093956,NaN,NaN,NaN,NaN
< 20260915093957,NaN,NaN,NaN,NaN
< 20260915093958,NaN,NaN,NaN,NaN
< 20260915093959,NaN,NaN,NaN,NaN
< 20260915094000,NaN,NaN,NaN,0.212
< 20260915094001,NaN,NaN,NaN,NaN
< 20260915094002,NaN,NaN,NaN,NaN
< 20260915094003,NaN,NaN,NaN,NaN
< 20260915094004,NaN,NaN,NaN,NaN
< 20260915094005,NaN,NaN,NaN,0.214
< 20260915094006,NaN,NaN,NaN,NaN
< 20260915094007,NaN,NaN,NaN,NaN
< 20260915094008,NaN,NaN,NaN,NaN
< 20260915094009,NaN,NaN,NaN,NaN
< 20260915094010,NaN,NaN,NaN,0.214
< 20260915094011,NaN,NaN,NaN,NaN
< 20260915094012,NaN,NaN,NaN,NaN
< 20260915094013,NaN,NaN,NaN,NaN
< 20260915094014,NaN,NaN,NaN,NaN
< 20260915094015,NaN,NaN,NaN,0.214
< 20260915094016,NaN,NaN,NaN,NaN
< 20260915094017,NaN,NaN,NaN,NaN
< 20260915094018,NaN,NaN,NaN,NaN
< 20260915094019,NaN,NaN,NaN,NaN
< 20260915094020,NaN,NaN,NaN,0.213
< 20260915094021,NaN,NaN,NaN,NaN
< 20260915094022,NaN,NaN,NaN,NaN
< 20260915094023,NaN,NaN,NaN,NaN
< 20260915094024,NaN,NaN,NaN,NaN
< 20260915094025,NaN,NaN,NaN,0.213
< 20260915094026,NaN,NaN,NaN,NaN
< 20260915094027,NaN,NaN,NaN,NaN
< 20260915094028,NaN,NaN,NaN,NaN
< 20260915094029,NaN,NaN,NaN,NaN
< 20260915094030,NaN,NaN,NaN,0.213
< 20260915094031,NaN,NaN,NaN,NaN
< 20260915094032,NaN,NaN,NaN,NaN
< 20260915094033,NaN,NaN,NaN,NaN
< 20260915094034,NaN,NaN,NaN,NaN
< 20260915094035,NaN,NaN,NaN,0.213
< 20260915094036,NaN,NaN,NaN,NaN
< 20260915094037,NaN,NaN,NaN,NaN
< 20260915094038,NaN,NaN,NaN,NaN
< 20260915094039,NaN,NaN,NaN,NaN
< 20260915094040,NaN,NaN,NaN,0.211
< 20260915094041,NaN,NaN,NaN,NaN
< 20260915094042,NaN,NaN,NaN,NaN
< 20260915094043,NaN,NaN,NaN,NaN
< 20260915094044,NaN,NaN,NaN,NaN
< 20260915094045,NaN,NaN,NaN,0.212
< 20260915094046,NaN,NaN,NaN,NaN
< 20260915094047,NaN,NaN,NaN,NaN
< 20260915094048,NaN,NaN,NaN,NaN
< 20260915094049,NaN,NaN,NaN,NaN
< 20260915094050,NaN,NaN,NaN,0.211
< 20260915094051,NaN,NaN,NaN,NaN
< 20260915094052,NaN,NaN,NaN,NaN
< 20260915094053,NaN,NaN,NaN,NaN
< 20260915094054,NaN,NaN,NaN,NaN
< 20260915094055,NaN,NaN,NaN,0.212
< 20260915094056,NaN,NaN,NaN,NaN
< 20260915094057,NaN,NaN,NaN,NaN
< 20260915094058,NaN,NaN,NaN,NaN
< 20260915094059,NaN,NaN,NaN,NaN
< 20260915094100,NaN,NaN,NaN,0.211
< 20260915094101,NaN,NaN,NaN,NaN
< 20260915094102,NaN,NaN,NaN,NaN
< 20260915094103,NaN,NaN,NaN,NaN
< 20260915094104,NaN,NaN,NaN,NaN
< 20260915094105,NaN,NaN,NaN,0.212
< 20260915094106,NaN,NaN,NaN,NaN
< 20260915094107,NaN,NaN,NaN,NaN
< 20260915094108,NaN,NaN,NaN,NaN
< 20260915094109,NaN,NaN,NaN,NaN
< 20260915094110,NaN,NaN,NaN,0.212
< 20260915094111,NaN,NaN,NaN,NaN
< 20260915094112,NaN,NaN,NaN,NaN
< 20260915094113,NaN,NaN,NaN,NaN
< 20260915094114,NaN,NaN,NaN,NaN
< 20260915094115,NaN,NaN,NaN,0.213
< 20260915094116,NaN,NaN,NaN,NaN
< 20260915094117,NaN,NaN,NaN,NaN
< 20260915094118,NaN,NaN,NaN,NaN
< 20260915094119,NaN,NaN,NaN,NaN
< 20260915094120,NaN,NaN,NaN,0.212
< 20260915094121,NaN,NaN,NaN,NaN
< 20260915094122,NaN,NaN,NaN,NaN
< 20260915094123,NaN,NaN,NaN,NaN
< 20260915094124,NaN,NaN,NaN,NaN
< 20260915094125,NaN,NaN,NaN,0.212
< 20260915094126,NaN,NaN,NaN,NaN
< 20260915094127,NaN,NaN,NaN,NaN
< 20260915094128,NaN,NaN,NaN,NaN
< 20260915094129,NaN,NaN,NaN,NaN
< 20260915094130,NaN,NaN,NaN,0.212
< 20260915094131,NaN,NaN,NaN,NaN
< 20260915094132,NaN,NaN,NaN,NaN
< 20260915094133,NaN,NaN,NaN,NaN
< 20260915094134,NaN,NaN,NaN,NaN
< 20260915094135,NaN,NaN,NaN,0.212
< 20260915094136,NaN,NaN,NaN,NaN
< 20260915094137,NaN,NaN,NaN,NaN
< 20260915094138,NaN,NaN,NaN,NaN
< 20260915094139,NaN,NaN,NaN,NaN
< 20260915094140,NaN,NaN,NaN,0.212
< 20260915094141,NaN,NaN,NaN,NaN
< 20260915094142,NaN,NaN,NaN,NaN
< 20260915094143,NaN,NaN,NaN,NaN
< 20260915094144,NaN,NaN,NaN,NaN
< 20260915094145,NaN,NaN,NaN,0.215
< 20260915094146,NaN,NaN,NaN,NaN
< 20260915094147,NaN,NaN,NaN,NaN
< 20260915094148,NaN,NaN,NaN,NaN
< 20260915094149,NaN,NaN,NaN,NaN
< 20260915094150,NaN,NaN,NaN,0.214
< 20260915094151,NaN,NaN,NaN,NaN
< 20260915094152,NaN,NaN,NaN,NaN
< 20260915094153,NaN,NaN,NaN,NaN
< 20260915094154,NaN,NaN,NaN,NaN
< 20260915094155,NaN,NaN,NaN,0.214
< 20260915094156,NaN,NaN,NaN,NaN
< 20260915094157,NaN,NaN,NaN,NaN
< 20260915094158,NaN,NaN,NaN,NaN
< 20260915094159,NaN,NaN,NaN,NaN
< 20260915094200,NaN,NaN,NaN,0.214
< 20260915094201,NaN,NaN,NaN,NaN
< 20260915094202,NaN,NaN,NaN,NaN
< 20260915094203,NaN,NaN,NaN,NaN
< 20260915094204,NaN,NaN,NaN,NaN
< 20260915094205,NaN,NaN,NaN,0.213
< 20260915094206,NaN,NaN,NaN,NaN
< 20260915094207,NaN,NaN,NaN,NaN
< 20260915094208,NaN,NaN,NaN,NaN
< 20260915094209,NaN,NaN,NaN,NaN
< 20260915094210,NaN,NaN,NaN,0.214
< 20260915094211,NaN,NaN,NaN,NaN
< 20260915094212,NaN,NaN,NaN,NaN
< 20260915094213,NaN,NaN,NaN,NaN
< 20260915094214,NaN,NaN,NaN,NaN
< 20260915094215,NaN,NaN,NaN,0.214
< 20260915094216,NaN,NaN,NaN,NaN
< 20260915094217,NaN,NaN,NaN,NaN
< 20260915094218,NaN,NaN,NaN,NaN
< 20260915094219,NaN,NaN,NaN,NaN
< 20260915094220,NaN,NaN,NaN,0.216
< 20260915094221,NaN,NaN,NaN,NaN
< 20260915094222,NaN,NaN,NaN,NaN
< 20260915094223,NaN,NaN,NaN,NaN
< 20260915094224,NaN,NaN,NaN,NaN
< 20260915094225,NaN,NaN,NaN,0.215
< 20260915094226,NaN,NaN,NaN,NaN
< 20260915094227,NaN,NaN,NaN,NaN
< 20260915094228,NaN,NaN,NaN,NaN
< 20260915094229,NaN,NaN,NaN,NaN
< 20260915094230,NaN,NaN,NaN,0.213
< 20260915094231,NaN,NaN,NaN,NaN
< 20260915094232,NaN,NaN,NaN,NaN
< 20260915094233,NaN,NaN,NaN,NaN
< 20260915094234,NaN,NaN,NaN,NaN
< 20260915094235,NaN,NaN,NaN,0.214
< 20260915094236,NaN,NaN,NaN,NaN
< 20260915094237,NaN,NaN,NaN,NaN
< 20260915094238,NaN,NaN,NaN,NaN
< 20260915094239,NaN,NaN,NaN,NaN
< 20260915094240,NaN,NaN,NaN,0.215
< 20260915094241,NaN,NaN,NaN,NaN
< 20260915094242,NaN,NaN,NaN,NaN
< 20260915094243,NaN,NaN,NaN,NaN
< 20260915094244,NaN,NaN,NaN,NaN
< 20260915094245,NaN,NaN,NaN,0.213
< 20260915094246,NaN,NaN,NaN,NaN
< 20260915094247,NaN,NaN,NaN,NaN
< 20260915094248,NaN,NaN,NaN,NaN
< 20260915094249,NaN,NaN,NaN,NaN
< 20260915094250,NaN,NaN,NaN,0.212
< 20260915094251,NaN,NaN,NaN,NaN
< 20260915094252,NaN,NaN,NaN,NaN
< 20260915094253,NaN,NaN,NaN,NaN
< 20260915094254,NaN,NaN,NaN,NaN
< 20260915094255,NaN,NaN,NaN,0.218
< 20260915094256,NaN,NaN,NaN,NaN
< 20260915094257,NaN,NaN,NaN,NaN
< 20260915094258,NaN,NaN,NaN,NaN
< 20260915094259,NaN,NaN,NaN,NaN
< 20260915094300,NaN,NaN,NaN,0.219
< 20260915094301,NaN,NaN,NaN,NaN
< 20260915094302,NaN,NaN,NaN,NaN
< 20260915094303,NaN,NaN,NaN,NaN
< 20260915094304,NaN,NaN,NaN,NaN
< 20260915094305,NaN,NaN,NaN,0.218
< 20260915094306,NaN,NaN,NaN,NaN
< 20260915094307,NaN,NaN,NaN,NaN
< 20260915094308,NaN,NaN,NaN,NaN
< 20260915094309,NaN,NaN,NaN,NaN
< 20260915094310,NaN,NaN,NaN,0.219
< 20260915094311,NaN,NaN,NaN,NaN
< 20260915094312,NaN,NaN,NaN,NaN
< 20260915094313,NaN,NaN,NaN,NaN
< 20260915094314,NaN,NaN,NaN,NaN
< 20260915094315,NaN,NaN,NaN,0.219
< 20260915094316,NaN,NaN,NaN,NaN
< 20260915094317,NaN,NaN,NaN,NaN
< 20260915094318,NaN,NaN,NaN,NaN
< 20260915094319,NaN,NaN,NaN,NaN
< 20260915094320,NaN,NaN,NaN,0.218
< 20260915094321,NaN,NaN,NaN,NaN
< 20260915094322,NaN,NaN,NaN,NaN
< 20260915094323,NaN,NaN,NaN,NaN
< 20260915094324,NaN,NaN,NaN,NaN
< 20260915094325,NaN,NaN,NaN,0.220
< 20260915094326,NaN,NaN,NaN,NaN
< 20260915094327,NaN,NaN,NaN,NaN
< 20260915094328,NaN,NaN,NaN,NaN
< 20260915094329,NaN,NaN,NaN,NaN
< 20260915094330,NaN,NaN,NaN,0.219
< 20260915094331,NaN,NaN,NaN,NaN
< 20260915094332,NaN,NaN,NaN,NaN
< 20260915094333,NaN,NaN,NaN,NaN
< 20260915094334,NaN,NaN,NaN,NaN
< 20260915094335,NaN,NaN,NaN,0.219
< 20260915094336,NaN,NaN,NaN,NaN
< 20260915094337,NaN,NaN,NaN,NaN
< 20260915094338,NaN,NaN,NaN,NaN
< 20260915094339,NaN,NaN,NaN,NaN
< 20260915094340,NaN,NaN,NaN,0.219
< 20260915094341,NaN,NaN,NaN,NaN
< 20260915094342,NaN,NaN,NaN,NaN
< 20260915094343,NaN,NaN,NaN,NaN
< 20260915094344,NaN,NaN,NaN,NaN
< 20260915094345,NaN,NaN,NaN,0.220
< 20260915094346,NaN,NaN,NaN,NaN
< 20260915094347,NaN,NaN,NaN,NaN
< 20260915094348,NaN,NaN,NaN,NaN
< 20260915094349,NaN,NaN,NaN,NaN
< 20260915094350,NaN,NaN,NaN,0.218
< 20260915094351,NaN,NaN,NaN,NaN
< 20260915094352,NaN,NaN,NaN,NaN
< 20260915094353,NaN,NaN,NaN,NaN
< 20260915094354,NaN,NaN,NaN,NaN
< 20260915094355,NaN,NaN,NaN,0.219
< 20260915094356,NaN,NaN,NaN,NaN
< 20260915094357,NaN,NaN,NaN,NaN
< 20260915094358,NaN,NaN,NaN,NaN
< 20260915094359,NaN,NaN,NaN,NaN
< 20260915094400,NaN,NaN,NaN,0.217
< 20260915094401,NaN,NaN,NaN,NaN
< 20260915094402,NaN,NaN,NaN,NaN
< 20260915094403,NaN,NaN,NaN,NaN
< 20260915094404,NaN,NaN,NaN,NaN
< 20260915094405,NaN,NaN,NaN,0.216
< 20260915094406,NaN,NaN,NaN,NaN
< 20260915094407,NaN,NaN,NaN,NaN
< 20260915094408,NaN,NaN,NaN,NaN
< 20260915094409,NaN,NaN,NaN,NaN
< 20260915094410,NaN,NaN,NaN,0.216
< 20260915094411,NaN,NaN,NaN,NaN
< 20260915094412,NaN,NaN,NaN,NaN
< 20260915094413,NaN,NaN,NaN,NaN
< 20260915094414,NaN,NaN,NaN,NaN
< 20260915094415,NaN,NaN,NaN,0.217
< 20260915094416,NaN,NaN,NaN,NaN
< 20260915094417,NaN,NaN,NaN,NaN
< 20260915094418,NaN,NaN,NaN,NaN
< 20260915094419,NaN,NaN,NaN,NaN
< 20260915094420,NaN,NaN,NaN,0.217
< 20260915094421,NaN,NaN,NaN,NaN
< 20260915094422,NaN,NaN,NaN,NaN
< 20260915094423,NaN,NaN,NaN,NaN
< 20260915094424,NaN,NaN,NaN,NaN
< 20260915094425,NaN,NaN,NaN,0.217
< 20260915094426,NaN,NaN,NaN,NaN
< 20260915094427,NaN,NaN,NaN,NaN
< 20260915094428,NaN,NaN,NaN,NaN
< 20260915094429,NaN,NaN,NaN,NaN
< 20260915094430,NaN,NaN,NaN,0.212
< 20260915094431,NaN,NaN,NaN,NaN
< 20260915094432,NaN,NaN,NaN,NaN
< 20260915094433,NaN,NaN,NaN,NaN
< 20260915094434,NaN,NaN,NaN,NaN
< 20260915094435,NaN,NaN,NaN,0.210
< 20260915094436,NaN,NaN,NaN,NaN
< 20260915094437,NaN,NaN,NaN,NaN
< 20260915094438,NaN,NaN,NaN,NaN
< 20260915094439,NaN,NaN,NaN,NaN
< 20260915094440,NaN,NaN,NaN,0.210
< 20260915094441,NaN,NaN,NaN,NaN
< 20260915094442,NaN,NaN,NaN,NaN
< 20260915094443,NaN,NaN,NaN,NaN
< 20260915094444,NaN,NaN,NaN,NaN
< 20260915094445,NaN,NaN,NaN,0.213
< 20260915094446,NaN,NaN,NaN,NaN
< 20260915094447,NaN,NaN,NaN,NaN
< 20260915094448,NaN,NaN,NaN,NaN
< 20260915094449,NaN,NaN,NaN,NaN
< 20260915094450,NaN,NaN,NaN,0.209
< 20260915094451,NaN,NaN,NaN,NaN
< 20260915094452,NaN,NaN,NaN,NaN
< 20260915094453,NaN,NaN,NaN,NaN
< 20260915094454,NaN,NaN,NaN,NaN
< 20260915094455,NaN,NaN,NaN,0.214
< 20260915094456,NaN,NaN,NaN,NaN
< 20260915094457,NaN,NaN,NaN,NaN
< 20260915094458,NaN,NaN,NaN,NaN
< 20260915094459,NaN,NaN,NaN,NaN
< 20260915094500,NaN,NaN,NaN,0.212
< 20260915094501,NaN,NaN,NaN,NaN
< 20260915094502,NaN,NaN,NaN,NaN
< 20260915094503,NaN,NaN,NaN,NaN
< 20260915094504,NaN,NaN,NaN,NaN
< 20260915094505,NaN,NaN,NaN,0.215
< 20260915094506,NaN,NaN,NaN,NaN
< 20260915094507,NaN,NaN,NaN,NaN
< 20260915094508,NaN,NaN,NaN,NaN
< 20260915094509,NaN,NaN,NaN,NaN
< 20260915094510,NaN,NaN,NaN,0.214
< 20260915094511,NaN,NaN,NaN,NaN
< 20260915094512,NaN,NaN,NaN,NaN
< 20260915094513,NaN,NaN,NaN,NaN
< 20260915094514,NaN,NaN,NaN,NaN
< 20260915094515,NaN,NaN,NaN,0.213
< 20260915094516,NaN,NaN,NaN,NaN
< 20260915094517,NaN,NaN,NaN,NaN
< 20260915094518,NaN,NaN,NaN,NaN
< 20260915094519,NaN,NaN,NaN,NaN
< 20260915094520,NaN,NaN,NaN,0.213
< 20260915094521,NaN,NaN,NaN,NaN
< 20260915094522,NaN,NaN,NaN,NaN
< 20260915094523,NaN,NaN,NaN,NaN
< 20260915094524,NaN,NaN,NaN,NaN
< 20260915094525,NaN,NaN,NaN,0.213
< 20260915094526,NaN,NaN,NaN,NaN
< 20260915094527,NaN,NaN,NaN,NaN
< 20260915094528,NaN,NaN,NaN,NaN
< 20260915094529,NaN,NaN,NaN,NaN
< 20260915094530,NaN,NaN,NaN,0.214
< 20260915094531,NaN,NaN,NaN,NaN
< 20260915094532,NaN,NaN,NaN,NaN
< 20260915094533,NaN,NaN,NaN,NaN
< 20260915094534,NaN,NaN,NaN,NaN
< 20260915094535,NaN,NaN,NaN,0.212
< 20260915094536,NaN,NaN,NaN,NaN
< 20260915094537,NaN,NaN,NaN,NaN
< 20260915094538,NaN,NaN,NaN,NaN
< 20260915094539,NaN,NaN,NaN,NaN
< 20260915094540,NaN,NaN,NaN,0.212
< 20260915094541,NaN,NaN,NaN,NaN
< 20260915094542,NaN,NaN,NaN,NaN
< 20260915094543,NaN,NaN,NaN,NaN
< 20260915094544,NaN,NaN,NaN,NaN
< 20260915094545,NaN,NaN,NaN,0.211
< 20260915094546,NaN,NaN,NaN,NaN
< 20260915094547,NaN,NaN,NaN,NaN
< 20260915094548,NaN,NaN,NaN,NaN
< 20260915094549,NaN,NaN,NaN,NaN
< 20260915094550,NaN,NaN,NaN,0.211
< 20260915094551,NaN,NaN,NaN,NaN
< 20260915094552,NaN,NaN,NaN,NaN
< 20260915094553,NaN,NaN,NaN,NaN
< 20260915094554,NaN,NaN,NaN,NaN
< 20260915094555,NaN,NaN,NaN,0.212
< 20260915094556,NaN,NaN,NaN,NaN
< 20260915094557,NaN,NaN,NaN,NaN
< 20260915094558,NaN,NaN,NaN,NaN
< 20260915094559,NaN,NaN,NaN,NaN
< 20260915094600,NaN,NaN,NaN,0.211
< 20260915094601,NaN,NaN,NaN,NaN
< 20260915094602,NaN,NaN,NaN,NaN
< 20260915094603,NaN,NaN,NaN,NaN
< 20260915094604,NaN,NaN,NaN,NaN
< 20260915094605,NaN,NaN,NaN,0.211
< 20260915094606,NaN,NaN,NaN,NaN
< 20260915094607,NaN,NaN,NaN,NaN
< 20260915094608,NaN,NaN,NaN,NaN
< 20260915094609,NaN,NaN,NaN,NaN
< 20260915094610,NaN,NaN,NaN,0.212
< 20260915094611,NaN,NaN,NaN,NaN
< 20260915094612,NaN,NaN,NaN,NaN
< 20260915094613,NaN,NaN,NaN,NaN
< 20260915094614,NaN,NaN,NaN,NaN
< 20260915094615,NaN,NaN,NaN,0.213
< 20260915094616,NaN,NaN,NaN,NaN
< 20260915094617,NaN,NaN,NaN,NaN
< 20260915094618,NaN,NaN,NaN,NaN
< 20260915094619,NaN,NaN,NaN,NaN
< 20260915094620,NaN,NaN,NaN,0.212
< 20260915094621,NaN,NaN,NaN,NaN
< 20260915094622,NaN,NaN,NaN,NaN
< 20260915094623,NaN,NaN,NaN,NaN
< 20260915094624,NaN,NaN,NaN,NaN
< 20260915094625,NaN,NaN,NaN,0.212
< 20260915094626,NaN,NaN,NaN,NaN
< 20260915094627,NaN,NaN,NaN,NaN
< 20260915094628,NaN,NaN,NaN,NaN
< 20260915094629,NaN,NaN,NaN,NaN
< 20260915094630,NaN,NaN,NaN,0.212
< 20260915094631,NaN,NaN,NaN,NaN
< 20260915094632,NaN,NaN,NaN,NaN
< 20260915094633,NaN,NaN,NaN,NaN
< 20260915094634,NaN,NaN,NaN,NaN
< 20260915094635,NaN,NaN,NaN,0.212
< 20260915094636,NaN,NaN,NaN,NaN
< 20260915094637,NaN,NaN,NaN,NaN
< 20260915094638,NaN,NaN,NaN,NaN
< 20260915094639,NaN,NaN,NaN,NaN
< 20260915094640,NaN,NaN,NaN,0.212
< 20260915094641,NaN,NaN,NaN,NaN
< 20260915094642,NaN,NaN,NaN,NaN
< 20260915094643,NaN,NaN,NaN,NaN
< 20260915094644,NaN,NaN,NaN,NaN
< 20260915094645,NaN,NaN,NaN,0.214
< 20260915094646,NaN,NaN,NaN,NaN
< 20260915094647,NaN,NaN,NaN,NaN
< 20260915094648,NaN,NaN,NaN,NaN
< 20260915094649,NaN,NaN,NaN,NaN
< 20260915094650,NaN,NaN,NaN,0.214
< 20260915094651,NaN,NaN,NaN,NaN
< 20260915094652,NaN,NaN,NaN,NaN
< 20260915094653,NaN,NaN,NaN,NaN
< 20260915094654,NaN,NaN,NaN,NaN
< 20260915094655,NaN,NaN,NaN,0.214
< 20260915094656,NaN,NaN,NaN,NaN
< 20260915094657,NaN,NaN,NaN,NaN
< 20260915094658,NaN,NaN,NaN,NaN
< 20260915094659,NaN,NaN,NaN,NaN
< 20260915094700,NaN,NaN,NaN,0.213
< 20260915094701,NaN,NaN,NaN,NaN
< 20260915094702,NaN,NaN,NaN,NaN
< 20260915094703,NaN,NaN,NaN,NaN
< 20260915094704,NaN,NaN,NaN,NaN
< 20260915094705,NaN,NaN,NaN,0.213
< 20260915094706,NaN,NaN,NaN,NaN
< 20260915094707,NaN,NaN,NaN,NaN
< 20260915094708,NaN,NaN,NaN,NaN
< 20260915094709,NaN,NaN,NaN,NaN
< 20260915094710,NaN,NaN,NaN,0.215
< 20260915094711,NaN,NaN,NaN,NaN
< 20260915094712,NaN,NaN,NaN,NaN
< 20260915094713,NaN,NaN,NaN,NaN
< 20260915094714,NaN,NaN,NaN,NaN
< 20260915094715,NaN,NaN,NaN,0.214
< 20260915094716,NaN,NaN,NaN,NaN
< 20260915094717,NaN,NaN,NaN,NaN
< 20260915094718,NaN,NaN,NaN,NaN
< 20260915094719,NaN,NaN,NaN,NaN
< 20260915094720,NaN,NaN,NaN,0.214
< 20260915094721,NaN,NaN,NaN,NaN
< 20260915094722,NaN,NaN,NaN,NaN
< 20260915094723,NaN,NaN,NaN,NaN
< 20260915094724,NaN,NaN,NaN,NaN
< 20260915094725,NaN,NaN,NaN,0.213
< 20260915094726,NaN,NaN,NaN,NaN
< 20260915094727,NaN,NaN,NaN,NaN
< 20260915094728,NaN,NaN,NaN,NaN
< 20260915094729,NaN,NaN,NaN,NaN
< 20260915094730,NaN,NaN,NaN,0.213
< 20260915094731,NaN,NaN,NaN,NaN
< 20260915094732,NaN,NaN,NaN,NaN
< 20260915094733,NaN,NaN,NaN,NaN
< 20260915094734,NaN,NaN,NaN,NaN
< 20260915094735,NaN,NaN,NaN,0.214
< 20260915094736,NaN,NaN,NaN,NaN
< 20260915094737,NaN,NaN,NaN,NaN
< 20260915094738,NaN,NaN,NaN,NaN
< 20260915094739,NaN,NaN,NaN,NaN
< 20260915094740,NaN,NaN,NaN,0.214
< 20260915094741,NaN,NaN,NaN,NaN
< 20260915094742,NaN,NaN,NaN,NaN
< 20260915094743,NaN,NaN,NaN,NaN
< 20260915094744,NaN,NaN,NaN,NaN
< 20260915094745,NaN,NaN,NaN,0.213
< 20260915094746,NaN,NaN,NaN,NaN
< 20260915094747,NaN,NaN,NaN,NaN
< 20260915094748,NaN,NaN,NaN,NaN
< 20260915094749,NaN,NaN,NaN,NaN
< 20260915094750,NaN,NaN,NaN,0.219
< 20260915094751,NaN,NaN,NaN,NaN
< 20260915094752,NaN,NaN,NaN,NaN
< 20260915094753,NaN,NaN,NaN,NaN
< 20260915094754,NaN,NaN,NaN,NaN
< 20260915094755,NaN,NaN,NaN,0.219
< 20260915094756,NaN,NaN,NaN,NaN
< 20260915094757,NaN,NaN,NaN,NaN
< 20260915094758,NaN,NaN,NaN,NaN
< 20260915094759,NaN,NaN,NaN,NaN
< 20260915094800,NaN,NaN,NaN,0.219
< 20260915094801,NaN,NaN,NaN,NaN
< 20260915094802,NaN,NaN,NaN,NaN
< 20260915094803,NaN,NaN,NaN,NaN
< 20260915094804,NaN,NaN,NaN,NaN
< 20260915094805,NaN,NaN,NaN,0.219
< 20260915094806,NaN,NaN,NaN,NaN
< 20260915094807,NaN,NaN,NaN,NaN
< 20260915094808,NaN,NaN,NaN,NaN
< 20260915094809,NaN,NaN,NaN,NaN
< 20260915094810,NaN,NaN,NaN,0.220
< 20260915094811,NaN,NaN,NaN,NaN
< 20260915094812,NaN,NaN,NaN,NaN
< 20260915094813,NaN,NaN,NaN,NaN
< 20260915094814,NaN,NaN,NaN,NaN
< 20260915094815,NaN,NaN,NaN,0.219
< 20260915094816,NaN,NaN,NaN,NaN
< 20260915094817,NaN,NaN,NaN,NaN
< 20260915094818,NaN,NaN,NaN,NaN
< 20260915094819,NaN,NaN,NaN,NaN
< 20260915094820,NaN,NaN,NaN,0.217
< 20260915094821,NaN,NaN,NaN,NaN
< 20260915094822,NaN,NaN,NaN,NaN
< 20260915094823,NaN,NaN,NaN,NaN
< 20260915094824,NaN,NaN,NaN,NaN
< 20260915094825,NaN,NaN,NaN,0.220
< 20260915094826,NaN,NaN,NaN,NaN
< 20260915094827,NaN,NaN,NaN,NaN
< 20260915094828,NaN,NaN,NaN,NaN
< 20260915094829,NaN,NaN,NaN,NaN
< 20260915094830,NaN,NaN,NaN,0.220
< 20260915094831,NaN,NaN,NaN,NaN
< 20260915094832,NaN,NaN,NaN,NaN
< 20260915094833,NaN,NaN,NaN,NaN
< 20260915094834,NaN,NaN,NaN,NaN
< 20260915094835,NaN,NaN,NaN,0.219
< 20260915094836,NaN,NaN,NaN,NaN
< 20260915094837,NaN,NaN,NaN,NaN
< 20260915094838,NaN,NaN,NaN,NaN
< 20260915094839,NaN,NaN,NaN,NaN
< 20260915094840,NaN,NaN,NaN,0.220
< 20260915094841,NaN,NaN,NaN,NaN
< 20260915094842,NaN,NaN,NaN,NaN
< 20260915094843,NaN,NaN,NaN,NaN
< 20260915094844,NaN,NaN,NaN,NaN
< 20260915094845,NaN,NaN,NaN,0.218
< 20260915094846,NaN,NaN,NaN,NaN
< 20260915094847,NaN,NaN,NaN,NaN
< 20260915094848,NaN,NaN,NaN,NaN
< 20260915094849,NaN,NaN,NaN,NaN
< 20260915094850,NaN,NaN,NaN,0.218
< 20260915094851,NaN,NaN,NaN,NaN
< 20260915094852,NaN,NaN,NaN,NaN
< 20260915094853,NaN,NaN,NaN,NaN
< 20260915094854,NaN,NaN,NaN,NaN
< 20260915094855,NaN,NaN,NaN,0.219
< 20260915094856,NaN,NaN,NaN,NaN
< 20260915094857,NaN,NaN,NaN,NaN
< 20260915094858,NaN,NaN,NaN,NaN
< 20260915094859,NaN,NaN,NaN,NaN
< 20260915094900,NaN,NaN,NaN,0.217
< 20260915094901,NaN,NaN,NaN,NaN
< 20260915094902,NaN,NaN,NaN,NaN
< 20260915094903,NaN,NaN,NaN,NaN
< 20260915094904,NaN,NaN,NaN,NaN
< 20260915094905,NaN,NaN,NaN,0.217
< 20260915094906,NaN,NaN,NaN,NaN
< 20260915094907,NaN,NaN,NaN,NaN
< 20260915094908,NaN,NaN,NaN,NaN
< 20260915094909,NaN,NaN,NaN,NaN
< 20260915094910,NaN,NaN,NaN,0.217
< 20260915094911,NaN,NaN,NaN,NaN
< 20260915094912,NaN,NaN,NaN,NaN
< 20260915094913,NaN,NaN,NaN,NaN
< 20260915094914,NaN,NaN,NaN,NaN
< 20260915094915,NaN,NaN,NaN,0.216
< 20260915094916,NaN,NaN,NaN,NaN
< 20260915094917,NaN,NaN,NaN,NaN
< 20260915094918,NaN,NaN,NaN,NaN
< 20260915094919,NaN,NaN,NaN,NaN
< 20260915094920,NaN,NaN,NaN,0.215
< 20260915094921,NaN,NaN,NaN,NaN
< 20260915094922,NaN,NaN,NaN,NaN
< 20260915094923,NaN,NaN,NaN,NaN
< 20260915094924,NaN,NaN,NaN,NaN
< 20260915094925,NaN,NaN,NaN,0.217
< 20260915094926,NaN,NaN,NaN,NaN
< 20260915094927,NaN,NaN,NaN,NaN
< 20260915094928,NaN,NaN,NaN,NaN
< 20260915094929,NaN,NaN,NaN,NaN
< 20260915094930,NaN,NaN,NaN,0.214
< 20260915094931,NaN,NaN,NaN,NaN
< 20260915094932,NaN,NaN,NaN,NaN
< 20260915094933,NaN,NaN,NaN,NaN
< 20260915094934,NaN,NaN,NaN,NaN
< 20260915094935,NaN,NaN,NaN,0.212
< 20260915094936,NaN,NaN,NaN,NaN
< 20260915094937,NaN,NaN,NaN,NaN
< 20260915094938,NaN,NaN,NaN,NaN
< 20260915094939,NaN,NaN,NaN,NaN
< 20260915094940,NaN,NaN,NaN,0.213
< 20260915094941,NaN,NaN,NaN,NaN
< 20260915094942,NaN,NaN,NaN,NaN
< 20260915094943,NaN,NaN,NaN,NaN
< 20260915094944,NaN,NaN,NaN,NaN
< 20260915094945,NaN,NaN,NaN,0.212
< 20260915094946,NaN,NaN,NaN,NaN
< 20260915094947,NaN,NaN,NaN,NaN
< 20260915094948,NaN,NaN,NaN,NaN
< 20260915094949,NaN,NaN,NaN,NaN
< 20260915094950,NaN,NaN,NaN,0.211
< 20260915094951,NaN,NaN,NaN,NaN
< 20260915094952,NaN,NaN,NaN,NaN
< 20260915094953,NaN,NaN,NaN,NaN
< 20260915094954,NaN,NaN,NaN,NaN
< 20260915094955,NaN,NaN,NaN,0.214
< 20260915094956,NaN,NaN,NaN,NaN
< 20260915094957,NaN,NaN,NaN,NaN
< 20260915094958,NaN,NaN,NaN,NaN
< 20260915094959,NaN,NaN,NaN,NaN
< 20260915095000,NaN,NaN,NaN,0.211
< 20260915095001,NaN,NaN,NaN,NaN
< 20260915095002,NaN,NaN,NaN,NaN
< 20260915095003,NaN,NaN,NaN,NaN
< 20260915095004,NaN,NaN,NaN,NaN
< 20260915095005,NaN,NaN,NaN,0.215
< 20260915095006,NaN,NaN,NaN,NaN
< 20260915095007,NaN,NaN,NaN,NaN
< 20260915095008,NaN,NaN,NaN,NaN
< 20260915095009,NaN,NaN,NaN,NaN
< 20260915095010,NaN,NaN,NaN,0.214
< 20260915095011,NaN,NaN,NaN,NaN
< 20260915095012,NaN,NaN,NaN,NaN
< 20260915095013,NaN,NaN,NaN,NaN
< 20260915095014,NaN,NaN,NaN,NaN
< 20260915095015,NaN,NaN,NaN,0.213
< 20260915095016,NaN,NaN,NaN,NaN
< 20260915095017,NaN,NaN,NaN,NaN
< 20260915095018,NaN,NaN,NaN,NaN
< 20260915095019,NaN,NaN,NaN,NaN
< 20260915095020,NaN,NaN,NaN,0.214
< 20260915095021,NaN,NaN,NaN,NaN
< 20260915095022,NaN,NaN,NaN,NaN
< 20260915095023,NaN,NaN,NaN,NaN
< 20260915095024,NaN,NaN,NaN,NaN
< 20260915095025,NaN,NaN,NaN,0.214
< 20260915095026,NaN,NaN,NaN,NaN
< 20260915095027,NaN,NaN,NaN,NaN
< 20260915095028,NaN,NaN,NaN,NaN
< 20260915095029,NaN,NaN,NaN,NaN
< 20260915095030,NaN,NaN,NaN,0.214
< 20260915095031,NaN,NaN,NaN,NaN
< 20260915095032,NaN,NaN,NaN,NaN
< 20260915095033,NaN,NaN,NaN,NaN
< 20260915095034,NaN,NaN,NaN,NaN
< 20260915095035,NaN,NaN,NaN,0.213
< 20260915095036,NaN,NaN,NaN,NaN
< 20260915095037,NaN,NaN,NaN,NaN
< 20260915095038,NaN,NaN,NaN,NaN
< 20260915095039,NaN,NaN,NaN,NaN
< 20260915095040,NaN,NaN,NaN,0.212
< 20260915095041,NaN,NaN,NaN,NaN
< 20260915095042,NaN,NaN,NaN,NaN
< 20260915095043,NaN,NaN,NaN,NaN
< 20260915095044,NaN,NaN,NaN,NaN
< 20260915095045,NaN,NaN,NaN,0.212
< 20260915095046,NaN,NaN,NaN,NaN
< 20260915095047,NaN,NaN,NaN,NaN
< 20260915095048,NaN,NaN,NaN,NaN
< 20260915095049,NaN,NaN,NaN,NaN
< 20260915095050,NaN,NaN,NaN,0.213
< 20260915095051,NaN,NaN,NaN,NaN
< 20260915095052,NaN,NaN,NaN,NaN
< 20260915095053,NaN,NaN,NaN,NaN
< 20260915095054,NaN,NaN,NaN,NaN
< 20260915095055,NaN,NaN,NaN,0.211
< 20260915095056,NaN,NaN,NaN,NaN
< 20260915095057,NaN,NaN,NaN,NaN
< 20260915095058,NaN,NaN,NaN,NaN
< 20260915095059,NaN,NaN,NaN,NaN
< 20260915095100,NaN,NaN,NaN,0.213
< 20260915095101,NaN,NaN,NaN,NaN
< 20260915095102,NaN,NaN,NaN,NaN
< 20260915095103,NaN,NaN,NaN,NaN
< 20260915095104,NaN,NaN,NaN,NaN
< 20260915095105,NaN,NaN,NaN,0.211
< 20260915095106,NaN,NaN,NaN,NaN
< 20260915095107,NaN,NaN,NaN,NaN
< 20260915095108,NaN,NaN,NaN,NaN
< 20260915095109,NaN,NaN,NaN,NaN
< 20260915095110,NaN,NaN,NaN,0.213
< 20260915095111,NaN,NaN,NaN,NaN
< 20260915095112,NaN,NaN,NaN,NaN
< 20260915095113,NaN,NaN,NaN,NaN
< 20260915095114,NaN,NaN,NaN,NaN
< 20260915095115,NaN,NaN,NaN,0.212
< 20260915095116,NaN,NaN,NaN,NaN
< 20260915095117,NaN,NaN,NaN,NaN
< 20260915095118,NaN,NaN,NaN,NaN
< 20260915095119,NaN,NaN,NaN,NaN
< 20260915095120,NaN,NaN,NaN,0.212
< 20260915095121,NaN,NaN,NaN,NaN
< 20260915095122,NaN,NaN,NaN,NaN
< 20260915095123,NaN,NaN,NaN,NaN
< 20260915095124,NaN,NaN,NaN,NaN
< 20260915095125,NaN,NaN,NaN,0.213
< 20260915095126,NaN,NaN,NaN,NaN
< 20260915095127,NaN,NaN,NaN,NaN
< 20260915095128,NaN,NaN,NaN,NaN
< 20260915095129,NaN,NaN,NaN,NaN
< 20260915095130,NaN,NaN,NaN,0.211
< 20260915095131,NaN,NaN,NaN,NaN
< 20260915095132,NaN,NaN,NaN,NaN
< 20260915095133,NaN,NaN,NaN,NaN
< 20260915095134,NaN,NaN,NaN,NaN
< 20260915095135,NaN,NaN,NaN,0.212
< 20260915095136,NaN,NaN,NaN,NaN
< 20260915095137,NaN,NaN,NaN,NaN
< 20260915095138,NaN,NaN,NaN,NaN
< 20260915095139,NaN,NaN,NaN,NaN
< 20260915095140,NaN,NaN,NaN,0.215
< 20260915095141,NaN,NaN,NaN,NaN
< 20260915095142,NaN,NaN,NaN,NaN
< 20260915095143,NaN,NaN,NaN,NaN
< 20260915095144,NaN,NaN,NaN,NaN
< 20260915095145,NaN,NaN,NaN,0.214
< 20260915095146,NaN,NaN,NaN,NaN
< 20260915095147,NaN,NaN,NaN,NaN
< 20260915095148,NaN,NaN,NaN,NaN
< 20260915095149,NaN,NaN,NaN,NaN
< 20260915095150,NaN,NaN,NaN,0.214
< 20260915095151,NaN,NaN,NaN,NaN
< 20260915095152,NaN,NaN,NaN,NaN
< 20260915095153,NaN,NaN,NaN,NaN
< 20260915095154,NaN,NaN,NaN,NaN
< 20260915095155,NaN,NaN,NaN,0.214
< 20260915095156,NaN,NaN,NaN,NaN
< 20260915095157,NaN,NaN,NaN,NaN
< 20260915095158,NaN,NaN,NaN,NaN
< 20260915095159,NaN,NaN,NaN,NaN
< 20260915095200,NaN,NaN,NaN,0.214
< 20260915095201,NaN,NaN,NaN,NaN
< 20260915095202,NaN,NaN,NaN,NaN
< 20260915095203,NaN,NaN,NaN,NaN
< 20260915095204,NaN,NaN,NaN,NaN
< 20260915095205,NaN,NaN,NaN,0.214
< 20260915095206,NaN,NaN,NaN,NaN
< 20260915095207,NaN,NaN,NaN,NaN
< 20260915095208,NaN,NaN,NaN,NaN
< 20260915095209,NaN,NaN,NaN,NaN
< 20260915095210,NaN,NaN,NaN,0.215
< 20260915095211,NaN,NaN,NaN,NaN
< 20260915095212,NaN,NaN,NaN,NaN
< 20260915095213,NaN,NaN,NaN,NaN
< 20260915095214,NaN,NaN,NaN,NaN
< 20260915095215,NaN,NaN,NaN,0.214
< 20260915095216,NaN,NaN,NaN,NaN
< 20260915095217,NaN,NaN,NaN,NaN
< 20260915095218,NaN,NaN,NaN,NaN
< 20260915095219,NaN,NaN,NaN,NaN
< 20260915095220,NaN,NaN,NaN,0.215
< 20260915095221,NaN,NaN,NaN,NaN
< 20260915095222,NaN,NaN,NaN,NaN
< 20260915095223,NaN,NaN,NaN,NaN
< 20260915095224,NaN,NaN,NaN,NaN
< 20260915095225,NaN,NaN,NaN,0.216
< 20260915095226,NaN,NaN,NaN,NaN
< 20260915095227,NaN,NaN,NaN,NaN
< 20260915095228,NaN,NaN,NaN,NaN
< 20260915095229,NaN,NaN,NaN,NaN
< 20260915095230,NaN,NaN,NaN,0.215
< 20260915095231,NaN,NaN,NaN,NaN
< 20260915095232,NaN,NaN,NaN,NaN
< 20260915095233,NaN,NaN,NaN,NaN
< 20260915095234,NaN,NaN,NaN,NaN
< 20260915095235,NaN,NaN,NaN,0.214
< 20260915095236,NaN,NaN,NaN,NaN
< 20260915095237,NaN,NaN,NaN,NaN
< 20260915095238,NaN,NaN,NaN,NaN
< 20260915095239,NaN,NaN,NaN,NaN
< 20260915095240,NaN,NaN,NaN,0.213
< 20260915095241,NaN,NaN,NaN,NaN
< 20260915095242,NaN,NaN,NaN,NaN
< 20260915095243,NaN,NaN,NaN,NaN
< 20260915095244,NaN,NaN,NaN,NaN
< 20260915095245,NaN,NaN,NaN,0.216
< 20260915095246,NaN,NaN,NaN,NaN
< 20260915095247,NaN,NaN,NaN,NaN
< 20260915095248,NaN,NaN,NaN,NaN
< 20260915095249,NaN,NaN,NaN,NaN
< 20260915095250,NaN,NaN,NaN,0.219
< 20260915095251,NaN,NaN,NaN,NaN
< 20260915095252,NaN,NaN,NaN,NaN
< 20260915095253,NaN,NaN,NaN,NaN
< 20260915095254,NaN,NaN,NaN,NaN
< 20260915095255,NaN,NaN,NaN,0.219
< 20260915095256,NaN,NaN,NaN,NaN
< 20260915095257,NaN,NaN,NaN,NaN
< 20260915095258,NaN,NaN,NaN,NaN
< 20260915095259,NaN,NaN,NaN,NaN
< 20260915095300,NaN,NaN,NaN,0.219
< 20260915095301,NaN,NaN,NaN,NaN
< 20260915095302,NaN,NaN,NaN,NaN
< 20260915095303,NaN,NaN,NaN,NaN
< 20260915095304,NaN,NaN,NaN,NaN
< 20260915095305,NaN,NaN,NaN,0.219
< 20260915095306,NaN,NaN,NaN,NaN
< 20260915095307,NaN,NaN,NaN,NaN
< 20260915095308,NaN,NaN,NaN,NaN
< 20260915095309,NaN,NaN,NaN,NaN
< 20260915095310,NaN,NaN,NaN,0.219
< 20260915095311,NaN,NaN,NaN,NaN
< 20260915095312,NaN,NaN,NaN,NaN
< 20260915095313,NaN,NaN,NaN,NaN
< 20260915095314,NaN,NaN,NaN,NaN
< 20260915095315,NaN,NaN,NaN,0.219
< 20260915095316,NaN,NaN,NaN,NaN
< 20260915095317,NaN,NaN,NaN,NaN
< 20260915095318,NaN,NaN,NaN,NaN
< 20260915095319,NaN,NaN,NaN,NaN
< 20260915095320,NaN,NaN,NaN,0.219
< 20260915095321,NaN,NaN,NaN,NaN
< 20260915095322,NaN,NaN,NaN,NaN
< 20260915095323,NaN,NaN,NaN,NaN
< 20260915095324,NaN,NaN,NaN,NaN
< 20260915095325,NaN,NaN,NaN,0.218
< 20260915095326,NaN,NaN,NaN,NaN
< 20260915095327,NaN,NaN,NaN,NaN
< 20260915095328,NaN,NaN,NaN,NaN
< 20260915095329,NaN,NaN,NaN,NaN
< 20260915095330,NaN,NaN,NaN,0.219
< 20260915095331,NaN,NaN,NaN,NaN
< 20260915095332,NaN,NaN,NaN,NaN
< 20260915095333,NaN,NaN,NaN,NaN
< 20260915095334,NaN,NaN,NaN,NaN
< 20260915095335,NaN,NaN,NaN,0.219
< 20260915095336,NaN,NaN,NaN,NaN
< 20260915095337,NaN,NaN,NaN,NaN
< 20260915095338,NaN,NaN,NaN,NaN
< 20260915095339,NaN,NaN,NaN,NaN
< 20260915095340,NaN,NaN,NaN,0.218
< 20260915095341,NaN,NaN,NaN,NaN
< 20260915095342,NaN,NaN,NaN,NaN
< 20260915095343,NaN,NaN,NaN,NaN
< 20260915095344,NaN,NaN,NaN,NaN
< 20260915095345,NaN,NaN,NaN,0.219
< 20260915095346,NaN,NaN,NaN,NaN
< 20260915095347,NaN,NaN,NaN,NaN
< 20260915095348,NaN,NaN,NaN,NaN
< 20260915095349,NaN,NaN,NaN,NaN
< 20260915095350,NaN,NaN,NaN,0.218
< 20260915095351,NaN,NaN,NaN,NaN
< 20260915095352,NaN,NaN,NaN,NaN
< 20260915095353,NaN,NaN,NaN,NaN
< 20260915095354,NaN,NaN,NaN,NaN
< 20260915095355,NaN,NaN,NaN,0.218
< 20260915095356,NaN,NaN,NaN,NaN
< 20260915095357,NaN,NaN,NaN,NaN
< 20260915095358,NaN,NaN,NaN,NaN
< 20260915095359,NaN,NaN,NaN,NaN
< 20260915095400,NaN,NaN,NaN,0.217
< 20260915095401,NaN,NaN,NaN,NaN
< 20260915095402,NaN,NaN,NaN,NaN
< 20260915095403,NaN,NaN,NaN,NaN
< 20260915095404,NaN,NaN,NaN,NaN
< 20260915095405,NaN,NaN,NaN,0.217
< 20260915095406,NaN,NaN,NaN,NaN
< 20260915095407,NaN,NaN,NaN,NaN
< 20260915095408,NaN,NaN,NaN,NaN
< 20260915095409,NaN,NaN,NaN,NaN
< 20260915095410,NaN,NaN,NaN,0.217
< 20260915095411,NaN,NaN,NaN,NaN
< 20260915095412,NaN,NaN,NaN,NaN
< 20260915095413,NaN,NaN,NaN,NaN
< 20260915095414,NaN,NaN,NaN,NaN
< 20260915095415,NaN,NaN,NaN,0.217
< 20260915095416,NaN,NaN,NaN,NaN
< 20260915095417,NaN,NaN,NaN,NaN
< 20260915095418,NaN,NaN,NaN,NaN
< 20260915095419,NaN,NaN,NaN,NaN
< 20260915095420,NaN,NaN,NaN,0.216
< 20260915095421,NaN,NaN,NaN,NaN
< 20260915095422,NaN,NaN,NaN,NaN
< 20260915095423,NaN,NaN,NaN,NaN
< 20260915095424,NaN,NaN,NaN,NaN
< 20260915095425,NaN,NaN,NaN,0.217
< 20260915095426,NaN,NaN,NaN,NaN
< 20260915095427,NaN,NaN,NaN,NaN
< 20260915095428,NaN,NaN,NaN,NaN
< 20260915095429,NaN,NaN,NaN,NaN
< 20260915095430,NaN,NaN,NaN,0.213
< 20260915095431,NaN,NaN,NaN,NaN
< 20260915095432,NaN,NaN,NaN,NaN
< 20260915095433,NaN,NaN,NaN,NaN
< 20260915095434,NaN,NaN,NaN,NaN
< 20260915095435,NaN,NaN,NaN,0.214
< 20260915095436,NaN,NaN,NaN,NaN
< 20260915095437,NaN,NaN,NaN,NaN
< 20260915095438,NaN,NaN,NaN,NaN
< 20260915095439,NaN,NaN,NaN,NaN
< 20260915095440,NaN,NaN,NaN,0.213
< 20260915095441,NaN,NaN,NaN,NaN
< 20260915095442,NaN,NaN,NaN,NaN
< 20260915095443,NaN,NaN,NaN,NaN
< 20260915095444,NaN,NaN,NaN,NaN
< 20260915095445,NaN,NaN,NaN,0.211
< 20260915095446,NaN,NaN,NaN,NaN
< 20260915095447,NaN,NaN,NaN,NaN
< 20260915095448,NaN,NaN,NaN,NaN
< 20260915095449,NaN,NaN,NaN,NaN
< 20260915095450,NaN,NaN,NaN,0.212
< 20260915095451,NaN,NaN,NaN,NaN
< 20260915095452,NaN,NaN,NaN,NaN
< 20260915095453,NaN,NaN,NaN,NaN
< 20260915095454,NaN,NaN,NaN,NaN
< 20260915095455,NaN,NaN,NaN,0.212
< 20260915095456,NaN,NaN,NaN,NaN
< 20260915095457,NaN,NaN,NaN,NaN
< 20260915095458,NaN,NaN,NaN,NaN
< 20260915095459,NaN,NaN,NaN,NaN
< 20260915095500,NaN,NaN,NaN,0.214
< 20260915095501,NaN,NaN,NaN,NaN
< 20260915095502,NaN,NaN,NaN,NaN
< 20260915095503,NaN,NaN,NaN,NaN
< 20260915095504,NaN,NaN,NaN,NaN
< 20260915095505,NaN,NaN,NaN,0.214
< 20260915095506,NaN,NaN,NaN,NaN
< 20260915095507,NaN,NaN,NaN,NaN
< 20260915095508,NaN,NaN,NaN,NaN
< 20260915095509,NaN,NaN,NaN,NaN
< 20260915095510,NaN,NaN,NaN,0.214
< 20260915095511,NaN,NaN,NaN,NaN
< 20260915095512,NaN,NaN,NaN,NaN
< 20260915095513,NaN,NaN,NaN,NaN
< 20260915095514,NaN,NaN,NaN,NaN
< 20260915095515,NaN,NaN,NaN,0.213
< 20260915095516,NaN,NaN,NaN,NaN
< 20260915095517,NaN,NaN,NaN,NaN
< 20260915095518,NaN,NaN,NaN,NaN
< 20260915095519,NaN,NaN,NaN,NaN
< 20260915095520,NaN,NaN,NaN,0.213
< 20260915095521,NaN,NaN,NaN,NaN
< 20260915095522,NaN,NaN,NaN,NaN
< 20260915095523,NaN,NaN,NaN,NaN
< 20260915095524,NaN,NaN,NaN,NaN
< 20260915095525,NaN,NaN,NaN,0.213
< 20260915095526,NaN,NaN,NaN,NaN
< 20260915095527,NaN,NaN,NaN,NaN
< 20260915095528,NaN,NaN,NaN,NaN
< 20260915095529,NaN,NaN,NaN,NaN
< 20260915095530,NaN,NaN,NaN,0.213
< 20260915095531,NaN,NaN,NaN,NaN
< 20260915095532,NaN,NaN,NaN,NaN
< 20260915095533,NaN,NaN,NaN,NaN
< 20260915095534,NaN,NaN,NaN,NaN
< 20260915095535,NaN,NaN,NaN,0.211
< 20260915095536,NaN,NaN,NaN,NaN
< 20260915095537,NaN,NaN,NaN,NaN
< 20260915095538,NaN,NaN,NaN,NaN
< 20260915095539,NaN,NaN,NaN,NaN
< 20260915095540,NaN,NaN,NaN,0.211
< 20260915095541,NaN,NaN,NaN,NaN
< 20260915095542,NaN,NaN,NaN,NaN
< 20260915095543,NaN,NaN,NaN,NaN
< 20260915095544,NaN,NaN,NaN,NaN
< 20260915095545,NaN,NaN,NaN,0.213
< 20260915095546,NaN,NaN,NaN,NaN
< 20260915095547,NaN,NaN,NaN,NaN
< 20260915095548,NaN,NaN,NaN,NaN
< 20260915095549,NaN,NaN,NaN,NaN
< 20260915095550,NaN,NaN,NaN,0.212
< 20260915095551,NaN,NaN,NaN,NaN
< 20260915095552,NaN,NaN,NaN,NaN
< 20260915095553,NaN,NaN,NaN,NaN
< 20260915095554,NaN,NaN,NaN,NaN
< 20260915095555,NaN,NaN,NaN,0.211
< 20260915095556,NaN,NaN,NaN,NaN
< 20260915095557,NaN,NaN,NaN,NaN
< 20260915095558,NaN,NaN,NaN,NaN
< 20260915095559,NaN,NaN,NaN,NaN
< 20260915095600,NaN,NaN,NaN,0.211
< 20260915095601,NaN,NaN,NaN,NaN
< 20260915095602,NaN,NaN,NaN,NaN
< 20260915095603,NaN,NaN,NaN,NaN
< 20260915095604,NaN,NaN,NaN,NaN
< 20260915095605,NaN,NaN,NaN,0.210
< 20260915095606,NaN,NaN,NaN,NaN
< 20260915095607,NaN,NaN,NaN,NaN
< 20260915095608,NaN,NaN,NaN,NaN
< 20260915095609,NaN,NaN,NaN,NaN
< 20260915095610,NaN,NaN,NaN,0.213
< 20260915095611,NaN,NaN,NaN,NaN
< 20260915095612,NaN,NaN,NaN,NaN
< 20260915095613,NaN,NaN,NaN,NaN
< 20260915095614,NaN,NaN,NaN,NaN
< 20260915095615,NaN,NaN,NaN,0.213
< 20260915095616,NaN,NaN,NaN,NaN
< 20260915095617,NaN,NaN,NaN,NaN
< 20260915095618,NaN,NaN,NaN,NaN
< 20260915095619,NaN,NaN,NaN,NaN
< 20260915095620,NaN,NaN,NaN,0.213
< 20260915095621,NaN,NaN,NaN,NaN
< 20260915095622,NaN,NaN,NaN,NaN
< 20260915095623,NaN,NaN,NaN,NaN
< 20260915095624,NaN,NaN,NaN,NaN
< 20260915095625,NaN,NaN,NaN,0.211
< 20260915095626,NaN,NaN,NaN,NaN
< 20260915095627,NaN,NaN,NaN,NaN
< 20260915095628,NaN,NaN,NaN,NaN
< 20260915095629,NaN,NaN,NaN,NaN
< 20260915095630,NaN,NaN,NaN,0.211
< 20260915095631,NaN,NaN,NaN,NaN
< 20260915095632,NaN,NaN,NaN,NaN
< 20260915095633,NaN,NaN,NaN,NaN
< 20260915095634,NaN,NaN,NaN,NaN
< 20260915095635,NaN,NaN,NaN,0.212
< 20260915095636,NaN,NaN,NaN,NaN
< 20260915095637,NaN,NaN,NaN,NaN
< 20260915095638,NaN,NaN,NaN,NaN
< 20260915095639,NaN,NaN,NaN,NaN
< 20260915095640,NaN,NaN,NaN,0.214
< 20260915095641,NaN,NaN,NaN,NaN
< 20260915095642,NaN,NaN,NaN,NaN
< 20260915095643,NaN,NaN,NaN,NaN
< 20260915095644,NaN,NaN,NaN,NaN
< 20260915095645,NaN,NaN,NaN,0.214
< 20260915095646,NaN,NaN,NaN,NaN
< 20260915095647,NaN,NaN,NaN,NaN
< 20260915095648,NaN,NaN,NaN,NaN
< 20260915095649,NaN,NaN,NaN,NaN
< 20260915095650,NaN,NaN,NaN,0.214
< 20260915095651,NaN,NaN,NaN,NaN
< 20260915095652,NaN,NaN,NaN,NaN
< 20260915095653,NaN,NaN,NaN,NaN
< 20260915095654,NaN,NaN,NaN,NaN
< 20260915095655,NaN,NaN,NaN,0.214
< 20260915095656,NaN,NaN,NaN,NaN
< 20260915095657,NaN,NaN,NaN,NaN
< 20260915095658,NaN,NaN,NaN,NaN
< 20260915095659,NaN,NaN,NaN,NaN
< 20260915095700,NaN,NaN,NaN,0.214
< 20260915095701,NaN,NaN,NaN,NaN
< 20260915095702,NaN,NaN,NaN,NaN
< 20260915095703,NaN,NaN,NaN,NaN
< 20260915095704,NaN,NaN,NaN,NaN
< 20260915095705,NaN,NaN,NaN,0.213
< 20260915095706,NaN,NaN,NaN,NaN
< 20260915095707,NaN,NaN,NaN,NaN
< 20260915095708,NaN,NaN,NaN,NaN
< 20260915095709,NaN,NaN,NaN,NaN
< 20260915095710,NaN,NaN,NaN,0.214
< 20260915095711,NaN,NaN,NaN,NaN
< 20260915095712,NaN,NaN,NaN,NaN
< 20260915095713,NaN,NaN,NaN,NaN
< 20260915095714,NaN,NaN,NaN,NaN
< 20260915095715,NaN,NaN,NaN,0.216
< 20260915095716,NaN,NaN,NaN,NaN
< 20260915095717,NaN,NaN,NaN,NaN
< 20260915095718,NaN,NaN,NaN,NaN
< 20260915095719,NaN,NaN,NaN,NaN
< 20260915095720,NaN,NaN,NaN,0.215
< 20260915095721,NaN,NaN,NaN,NaN
< 20260915095722,NaN,NaN,NaN,NaN
< 20260915095723,NaN,NaN,NaN,NaN
< 20260915095724,NaN,NaN,NaN,NaN
< 20260915095725,NaN,NaN,NaN,0.213
< 20260915095726,NaN,NaN,NaN,NaN
< 20260915095727,NaN,NaN,NaN,NaN
< 20260915095728,NaN,NaN,NaN,NaN
< 20260915095729,NaN,NaN,NaN,NaN
< 20260915095730,NaN,NaN,NaN,0.214
< 20260915095731,NaN,NaN,NaN,NaN
< 20260915095732,NaN,NaN,NaN,NaN
< 20260915095733,NaN,NaN,NaN,NaN
< 20260915095734,NaN,NaN,NaN,NaN
< 20260915095735,NaN,NaN,NaN,0.213
< 20260915095736,NaN,NaN,NaN,NaN
< 20260915095737,NaN,NaN,NaN,NaN
< 20260915095738,NaN,NaN,NaN,NaN
< 20260915095739,NaN,NaN,NaN,NaN
< 20260915095740,NaN,NaN,NaN,0.213
< 20260915095741,NaN,NaN,NaN,NaN
< 20260915095742,NaN,NaN,NaN,NaN
< 20260915095743,NaN,NaN,NaN,NaN
< 20260915095744,NaN,NaN,NaN,NaN
< 20260915095745,NaN,NaN,NaN,0.214
< 20260915095746,NaN,NaN,NaN,NaN
< 20260915095747,NaN,NaN,NaN,NaN
< 20260915095748,NaN,NaN,NaN,NaN
< 20260915095749,NaN,NaN,NaN,NaN
< 20260915095750,NaN,NaN,NaN,0.219
< 20260915095751,NaN,NaN,NaN,NaN
< 20260915095752,NaN,NaN,NaN,NaN
< 20260915095753,NaN,NaN,NaN,NaN
< 20260915095754,NaN,NaN,NaN,NaN
< 20260915095755,NaN,NaN,NaN,0.219
< 20260915095756,NaN,NaN,NaN,NaN
< 20260915095757,NaN,NaN,NaN,NaN
< 20260915095758,NaN,NaN,NaN,NaN
< 20260915095759,NaN,NaN,NaN,NaN
< 20260915095800,NaN,NaN,NaN,0.218
< 20260915095801,NaN,NaN,NaN,NaN
< 20260915095802,NaN,NaN,NaN,NaN
< 20260915095803,NaN,NaN,NaN,NaN
< 20260915095804,NaN,NaN,NaN,NaN
< 20260915095805,NaN,NaN,NaN,0.220
< 20260915095806,NaN,NaN,NaN,NaN
< 20260915095807,NaN,NaN,NaN,NaN
< 20260915095808,NaN,NaN,NaN,NaN
< 20260915095809,NaN,NaN,NaN,NaN
< 20260915095810,NaN,NaN,NaN,0.219
< 20260915095811,NaN,NaN,NaN,NaN
< 20260915095812,NaN,NaN,NaN,NaN
< 20260915095813,NaN,NaN,NaN,NaN
< 20260915095814,NaN,NaN,NaN,NaN
< 20260915095815,NaN,NaN,NaN,0.219
< 20260915095816,NaN,NaN,NaN,NaN
< 20260915095817,NaN,NaN,NaN,NaN
< 20260915095818,NaN,NaN,NaN,NaN
< 20260915095819,NaN,NaN,NaN,NaN
< 20260915095820,NaN,NaN,NaN,0.219
< 20260915095821,NaN,NaN,NaN,NaN
< 20260915095822,NaN,NaN,NaN,NaN
< 20260915095823,NaN,NaN,NaN,NaN
< 20260915095824,NaN,NaN,NaN,NaN
< 20260915095825,NaN,NaN,NaN,0.219
< 20260915095826,NaN,NaN,NaN,NaN
< 20260915095827,NaN,NaN,NaN,NaN
< 20260915095828,NaN,NaN,NaN,NaN
< 20260915095829,NaN,NaN,NaN,NaN
< 20260915095830,NaN,NaN,NaN,0.220
< 20260915095831,NaN,NaN,NaN,NaN
< 20260915095832,NaN,NaN,NaN,NaN
< 20260915095833,NaN,NaN,NaN,NaN
< 20260915095834,NaN,NaN,NaN,NaN
< 20260915095835,NaN,NaN,NaN,0.219
< 20260915095836,NaN,NaN,NaN,NaN
< 20260915095837,NaN,NaN,NaN,NaN
< 20260915095838,NaN,NaN,NaN,NaN
< 20260915095839,NaN,NaN,NaN,NaN
< 20260915095840,NaN,NaN,NaN,0.219
< 20260915095841,NaN,NaN,NaN,NaN
< 20260915095842,NaN,NaN,NaN,NaN
< 20260915095843,NaN,NaN,NaN,NaN
< 20260915095844,NaN,NaN,NaN,NaN
< 20260915095845,NaN,NaN,NaN,0.219
< 20260915095846,NaN,NaN,NaN,NaN
< 20260915095847,NaN,NaN,NaN,NaN
< 20260915095848,NaN,NaN,NaN,NaN
< 20260915095849,NaN,NaN,NaN,NaN
< 20260915095850,NaN,NaN,NaN,0.219
< 20260915095851,NaN,NaN,NaN,NaN
< 20260915095852,NaN,NaN,NaN,NaN
< 20260915095853,NaN,NaN,NaN,NaN
< 20260915095854,NaN,NaN,NaN,NaN
< 20260915095855,NaN,NaN,NaN,0.217
< 20260915095856,NaN,NaN,NaN,NaN
< 20260915095857,NaN,NaN,NaN,NaN
< 20260915095858,NaN,NaN,NaN,NaN
< 20260915095859,NaN,NaN,NaN,NaN
< 20260915095900,NaN,NaN,NaN,0.218
< 20260915095901,NaN,NaN,NaN,NaN
< 20260915095902,NaN,NaN,NaN,NaN
< 20260915095903,NaN,NaN,NaN,NaN
< 20260915095904,NaN,NaN,NaN,NaN
< 20260915095905,NaN,NaN,NaN,0.218
< 20260915095906,NaN,NaN,NaN,NaN
< 20260915095907,NaN,NaN,NaN,NaN
< 20260915095908,NaN,NaN,NaN,NaN
< 20260915095909,NaN,NaN,NaN,NaN
< 20260915095910,NaN,NaN,NaN,0.216
< 20260915095911,NaN,NaN,NaN,NaN
< 20260915095912,NaN,NaN,NaN,NaN
< 20260915095913,NaN,NaN,NaN,NaN
< 20260915095914,NaN,NaN,NaN,NaN
< 20260915095915,NaN,NaN,NaN,0.216
< 20260915095916,NaN,NaN,NaN,NaN
< 20260915095917,NaN,NaN,NaN,NaN
< 20260915095918,NaN,NaN,NaN,NaN
< 20260915095919,NaN,NaN,NaN,NaN
< 20260915095920,NaN,NaN,NaN,0.216
< 20260915095921,NaN,NaN,NaN,NaN
< 20260915095922,NaN,NaN,NaN,NaN
< 20260915095923,NaN,NaN,NaN,NaN
< 20260915095924,NaN,NaN,NaN,NaN
< 20260915095925,NaN,NaN,NaN,0.217
< 20260915095926,NaN,NaN,NaN,NaN
< 20260915095927,NaN,NaN,NaN,NaN
< 20260915095928,NaN,NaN,NaN,NaN
< 20260915095929,NaN,NaN,NaN,NaN
< 20260915095930,NaN,NaN,NaN,0.212
< 20260915095931,NaN,NaN,NaN,NaN
< 20260915095932,NaN,NaN,NaN,NaN
< 20260915095933,NaN,NaN,NaN,NaN
< 20260915095934,NaN,NaN,NaN,NaN
< 20260915095935,NaN,NaN,NaN,0.213
< 20260915095936,NaN,NaN,NaN,NaN
< 20260915095937,NaN,NaN,NaN,NaN
< 20260915095938,NaN,NaN,NaN,NaN
< 20260915095939,NaN,NaN,NaN,NaN
< 20260915095940,NaN,NaN,NaN,0.213
< 20260915095941,NaN,NaN,NaN,NaN
< 20260915095942,NaN,NaN,NaN,NaN
< 20260915095943,NaN,NaN,NaN,NaN
< 20260915095944,NaN,NaN,NaN,NaN
< 20260915095945,NaN,NaN,NaN,0.213
< 20260915095946,NaN,NaN,NaN,NaN
< 20260915095947,NaN,NaN,NaN,NaN
< 20260915095948,NaN,NaN,NaN,NaN
< 20260915095949,NaN,NaN,NaN,NaN
< 20260915095950,NaN,NaN,NaN,0.212
< 20260915095951,NaN,NaN,NaN,NaN
< 20260915095952,NaN,NaN,NaN,NaN
< 20260915095953,NaN,NaN,NaN,NaN
< 20260915095954,NaN,NaN,NaN,NaN
< 20260915095955,NaN,NaN,NaN,0.211
< 20260915095956,NaN,NaN,NaN,NaN
< 20260915095957,NaN,NaN,NaN,NaN
< 20260915095958,NaN,NaN,NaN,NaN
< 20260915095959,NaN,NaN,NaN,NaN
< 20260915100000,NaN,NaN,NaN,0.214
< 20260915100001,NaN,NaN,NaN,NaN
< 20260915100002,NaN,NaN,NaN,NaN
< 20260915100003,NaN,NaN,NaN,NaN
< 20260915100004,NaN,NaN,NaN,NaN
< 20260915100005,NaN,NaN,NaN,0.214
< 20260915100006,NaN,NaN,NaN,NaN
< 20260915100007,NaN,NaN,NaN,NaN
< 20260915100008,NaN,NaN,NaN,NaN
< 20260915100009,NaN,NaN,NaN,NaN
< 20260915100010,NaN,NaN,NaN,0.214
< 20260915100011,NaN,NaN,NaN,NaN
< 20260915100012,NaN,NaN,NaN,NaN
< 20260915100013,NaN,NaN,NaN,NaN
< 20260915100014,NaN,NaN,NaN,NaN
< 20260915100015,NaN,NaN,NaN,0.213
< 20260915100016,NaN,NaN,NaN,NaN
< 20260915100017,NaN,NaN,NaN,NaN
< 20260915100018,NaN,NaN,NaN,NaN
< 20260915100019,NaN,NaN,NaN,NaN
< 20260915100020,NaN,NaN,NaN,0.213
< 20260915100021,NaN,NaN,NaN,NaN
< 20260915100022,NaN,NaN,NaN,NaN
< 20260915100023,NaN,NaN,NaN,NaN
< 20260915100024,NaN,NaN,NaN,NaN
< 20260915100025,NaN,NaN,NaN,0.214
< 20260915100026,NaN,NaN,NaN,NaN
< 20260915100027,NaN,NaN,NaN,NaN
< 20260915100028,NaN,NaN,NaN,NaN
< 20260915100029,NaN,NaN,NaN,NaN
< 20260915100030,NaN,NaN,NaN,0.213
< 20260915100031,NaN,NaN,NaN,NaN
< 20260915100032,NaN,NaN,NaN,NaN
< 20260915100033,NaN,NaN,NaN,NaN
< 20260915100034,NaN,NaN,NaN,NaN
< 20260915100035,NaN,NaN,NaN,0.212
< 20260915100036,NaN,NaN,NaN,NaN
< 20260915100037,NaN,NaN,NaN,NaN
< 20260915100038,NaN,NaN,NaN,NaN
< 20260915100039,NaN,NaN,NaN,NaN
< 20260915100040,NaN,NaN,NaN,0.211
< 20260915100041,NaN,NaN,NaN,NaN
< 20260915100042,NaN,NaN,NaN,NaN
< 20260915100043,NaN,NaN,NaN,NaN
< 20260915100044,NaN,NaN,NaN,NaN
< 20260915100045,NaN,NaN,NaN,0.213
< 20260915100046,NaN,NaN,NaN,NaN
< 20260915100047,NaN,NaN,NaN,NaN
< 20260915100048,NaN,NaN,NaN,NaN
< 20260915100049,NaN,NaN,NaN,NaN
< 20260915100050,NaN,NaN,NaN,0.211
< 20260915100051,NaN,NaN,NaN,NaN
< 20260915100052,NaN,NaN,NaN,NaN
< 20260915100053,NaN,NaN,NaN,NaN
< 20260915100054,NaN,NaN,NaN,NaN
< 20260915100055,NaN,NaN,NaN,0.211
< 20260915100056,NaN,NaN,NaN,NaN
< 20260915100057,NaN,NaN,NaN,NaN
< 20260915100058,NaN,NaN,NaN,NaN
< 20260915100059,NaN,NaN,NaN,NaN
< 20260915100100,NaN,NaN,NaN,0.212
< 20260915100101,NaN,NaN,NaN,NaN
< 20260915100102,NaN,NaN,NaN,NaN
< 20260915100103,NaN,NaN,NaN,NaN
< 20260915100104,NaN,NaN,NaN,NaN
< 20260915100105,NaN,NaN,NaN,0.213
< 20260915100106,NaN,NaN,NaN,NaN
< 20260915100107,NaN,NaN,NaN,NaN
< 20260915100108,NaN,NaN,NaN,NaN
< 20260915100109,NaN,NaN,NaN,NaN
< 20260915100110,NaN,NaN,NaN,0.212
< 20260915100111,NaN,NaN,NaN,NaN
< 20260915100112,NaN,NaN,NaN,NaN
< 20260915100113,NaN,NaN,NaN,NaN
< 20260915100114,NaN,NaN,NaN,NaN
< 20260915100115,NaN,NaN,NaN,0.213
< 20260915100116,NaN,NaN,NaN,NaN
< 20260915100117,NaN,NaN,NaN,NaN
< 20260915100118,NaN,NaN,NaN,NaN
< 20260915100119,NaN,NaN,NaN,NaN
< 20260915100120,NaN,NaN,NaN,0.212
< 20260915100121,NaN,NaN,NaN,NaN
< 20260915100122,NaN,NaN,NaN,NaN
< 20260915100123,NaN,NaN,NaN,NaN
< 20260915100124,NaN,NaN,NaN,NaN
< 20260915100125,NaN,NaN,NaN,0.212
< 20260915100126,NaN,NaN,NaN,NaN
< 20260915100127,NaN,NaN,NaN,NaN
< 20260915100128,NaN,NaN,NaN,NaN
< 20260915100129,NaN,NaN,NaN,NaN
< 20260915100130,NaN,NaN,NaN,0.212
< 20260915100131,NaN,NaN,NaN,NaN
< 20260915100132,NaN,NaN,NaN,NaN
< 20260915100133,NaN,NaN,NaN,NaN
< 20260915100134,NaN,NaN,NaN,NaN
< 20260915100135,NaN,NaN,NaN,0.211
< 20260915100136,NaN,NaN,NaN,NaN
< 20260915100137,NaN,NaN,NaN,NaN
< 20260915100138,NaN,NaN,NaN,NaN
< 20260915100139,NaN,NaN,NaN,NaN
< 20260915100140,NaN,NaN,NaN,0.215
< 20260915100141,NaN,NaN,NaN,NaN
< 20260915100142,NaN,NaN,NaN,NaN
< 20260915100143,NaN,NaN,NaN,NaN
< 20260915100144,NaN,NaN,NaN,NaN
< 20260915100145,NaN,NaN,NaN,0.213
< 20260915100146,NaN,NaN,NaN,NaN
< 20260915100147,NaN,NaN,NaN,NaN
< 20260915100148,NaN,NaN,NaN,NaN
< 20260915100149,NaN,NaN,NaN,NaN
< 20260915100150,NaN,NaN,NaN,0.212
< 20260915100151,NaN,NaN,NaN,NaN
< 20260915100152,NaN,NaN,NaN,NaN
< 20260915100153,NaN,NaN,NaN,NaN
< 20260915100154,NaN,NaN,NaN,NaN
< 20260915100155,NaN,NaN,NaN,0.214
< 20260915100156,NaN,NaN,NaN,NaN
< 20260915100157,NaN,NaN,NaN,NaN
< 20260915100158,NaN,NaN,NaN,NaN
< 20260915100159,NaN,NaN,NaN,NaN
< 20260915100200,NaN,NaN,NaN,0.213
< 20260915100201,NaN,NaN,NaN,NaN
< 20260915100202,NaN,NaN,NaN,NaN
< 20260915100203,NaN,NaN,NaN,NaN
< 20260915100204,NaN,NaN,NaN,NaN
< 20260915100205,NaN,NaN,NaN,0.213
< 20260915100206,NaN,NaN,NaN,NaN
< 20260915100207,NaN,NaN,NaN,NaN
< 20260915100208,NaN,NaN,NaN,NaN
< 20260915100209,NaN,NaN,NaN,NaN
< 20260915100210,NaN,NaN,NaN,0.213
< 20260915100211,NaN,NaN,NaN,NaN
< 20260915100212,NaN,NaN,NaN,NaN
< 20260915100213,NaN,NaN,NaN,NaN
< 20260915100214,NaN,NaN,NaN,NaN
< 20260915100215,NaN,NaN,NaN,0.215
< 20260915100216,NaN,NaN,NaN,NaN
< 20260915100217,NaN,NaN,NaN,NaN
< 20260915100218,NaN,NaN,NaN,NaN
< 20260915100219,NaN,NaN,NaN,NaN
< 20260915100220,NaN,NaN,NaN,0.213
< 20260915100221,NaN,NaN,NaN,NaN
< 20260915100222,NaN,NaN,NaN,NaN
< 20260915100223,NaN,NaN,NaN,NaN
< 20260915100224,NaN,NaN,NaN,NaN
< 20260915100225,NaN,NaN,NaN,0.215
< 20260915100226,NaN,NaN,NaN,NaN
< 20260915100227,NaN,NaN,NaN,NaN
< 20260915100228,NaN,NaN,NaN,NaN
< 20260915100229,NaN,NaN,NaN,NaN
< 20260915100230,NaN,NaN,NaN,0.212
< 20260915100231,NaN,NaN,NaN,NaN
< 20260915100232,NaN,NaN,NaN,NaN
< 20260915100233,NaN,NaN,NaN,NaN
< 20260915100234,NaN,NaN,NaN,NaN
< 20260915100235,NaN,NaN,NaN,0.215
< 20260915100236,NaN,NaN,NaN,NaN
< 20260915100237,NaN,NaN,NaN,NaN
< 20260915100238,NaN,NaN,NaN,NaN
< 20260915100239,NaN,NaN,NaN,NaN
< 20260915100240,NaN,NaN,NaN,0.213
< 20260915100241,NaN,NaN,NaN,NaN
< 20260915100242,NaN,NaN,NaN,NaN
< 20260915100243,NaN,NaN,NaN,NaN
< 20260915100244,NaN,NaN,NaN,NaN
< 20260915100245,NaN,NaN,NaN,0.214
< 20260915100246,NaN,NaN,NaN,NaN
< 20260915100247,NaN,NaN,NaN,NaN
< 20260915100248,NaN,NaN,NaN,NaN
< 20260915100249,NaN,NaN,NaN,NaN
< 20260915100250,NaN,NaN,NaN,0.219
< 20260915100251,NaN,NaN,NaN,NaN
< 20260915100252,NaN,NaN,NaN,NaN
< 20260915100253,NaN,NaN,NaN,NaN
< 20260915100254,NaN,NaN,NaN,NaN
< 20260915100255,NaN,NaN,NaN,0.218
< 20260915100256,NaN,NaN,NaN,NaN
< 20260915100257,NaN,NaN,NaN,NaN
< 20260915100258,NaN,NaN,NaN,NaN
< 20260915100259,NaN,NaN,NaN,NaN
< 20260915100300,NaN,NaN,NaN,0.219
< 20260915100301,NaN,NaN,NaN,NaN
< 20260915100302,NaN,NaN,NaN,NaN
< 20260915100303,NaN,NaN,NaN,NaN
< 20260915100304,NaN,NaN,NaN,NaN
< 20260915100305,NaN,NaN,NaN,0.219
< 20260915100306,NaN,NaN,NaN,NaN
< 20260915100307,NaN,NaN,NaN,NaN
< 20260915100308,NaN,NaN,NaN,NaN
< 20260915100309,NaN,NaN,NaN,NaN
< 20260915100310,NaN,NaN,NaN,0.218
< 20260915100311,NaN,NaN,NaN,NaN
< 20260915100312,NaN,NaN,NaN,NaN
< 20260915100313,NaN,NaN,NaN,NaN
< 20260915100314,NaN,NaN,NaN,NaN
< 20260915100315,NaN,NaN,NaN,0.218
< 20260915100316,NaN,NaN,NaN,NaN
< 20260915100317,NaN,NaN,NaN,NaN
< 20260915100318,NaN,NaN,NaN,NaN
< 20260915100319,NaN,NaN,NaN,NaN
< 20260915100320,NaN,NaN,NaN,0.220
< 20260915100321,NaN,NaN,NaN,NaN
< 20260915100322,NaN,NaN,NaN,NaN
< 20260915100323,NaN,NaN,NaN,NaN
< 20260915100324,NaN,NaN,NaN,NaN
< 20260915100325,NaN,NaN,NaN,0.219
< 20260915100326,NaN,NaN,NaN,NaN
< 20260915100327,NaN,NaN,NaN,NaN
< 20260915100328,NaN,NaN,NaN,NaN
< 20260915100329,NaN,NaN,NaN,NaN
< 20260915100330,NaN,NaN,NaN,0.219
< 20260915100331,NaN,NaN,NaN,NaN
< 20260915100332,NaN,NaN,NaN,NaN
< 20260915100333,NaN,NaN,NaN,NaN
< 20260915100334,NaN,NaN,NaN,NaN
< 20260915100335,NaN,NaN,NaN,0.218
< 20260915100336,NaN,NaN,NaN,NaN
< 20260915100337,NaN,NaN,NaN,NaN
< 20260915100338,NaN,NaN,NaN,NaN
< 20260915100339,NaN,NaN,NaN,NaN
< 20260915100340,NaN,NaN,NaN,0.220
< 20260915100341,NaN,NaN,NaN,NaN
< 20260915100342,NaN,NaN,NaN,NaN
< 20260915100343,NaN,NaN,NaN,NaN
< 20260915100344,NaN,NaN,NaN,NaN
< 20260915100345,NaN,NaN,NaN,0.219
< 20260915100346,NaN,NaN,NaN,NaN
< 20260915100347,NaN,NaN,NaN,NaN
< 20260915100348,NaN,NaN,NaN,NaN
< 20260915100349,NaN,NaN,NaN,NaN
< 20260915100350,NaN,NaN,NaN,0.219
< 20260915100351,NaN,NaN,NaN,NaN
< 20260915100352,NaN,NaN,NaN,NaN
< 20260915100353,NaN,NaN,NaN,NaN
< 20260915100354,NaN,NaN,NaN,NaN
< 20260915100355,NaN,NaN,NaN,0.216
< 20260915100356,NaN,NaN,NaN,NaN
< 20260915100357,NaN,NaN,NaN,NaN
< 20260915100358,NaN,NaN,NaN,NaN
< 20260915100359,NaN,NaN,NaN,NaN
< 20260915100400,NaN,NaN,NaN,0.217
< 20260915100401,NaN,NaN,NaN,NaN
< 20260915100402,NaN,NaN,NaN,NaN
< 20260915100403,NaN,NaN,NaN,NaN
< 20260915100404,NaN,NaN,NaN,NaN
< 20260915100405,NaN,NaN,NaN,0.216
< 20260915100406,NaN,NaN,NaN,NaN
< 20260915100407,NaN,NaN,NaN,NaN
< 20260915100408,NaN,NaN,NaN,NaN
< 20260915100409,NaN,NaN,NaN,NaN
< 20260915100410,NaN,NaN,NaN,0.217
< 20260915100411,NaN,NaN,NaN,NaN
< 20260915100412,NaN,NaN,NaN,NaN
< 20260915100413,NaN,NaN,NaN,NaN
< 20260915100414,NaN,NaN,NaN,NaN
< 20260915100415,NaN,NaN,NaN,0.217
< 20260915100416,NaN,NaN,NaN,NaN
< 20260915100417,NaN,NaN,NaN,NaN
< 20260915100418,NaN,NaN,NaN,NaN
< 20260915100419,NaN,NaN,NaN,NaN
< 20260915100420,NaN,NaN,NaN,0.216
< 20260915100421,NaN,NaN,NaN,NaN
< 20260915100422,NaN,NaN,NaN,NaN
< 20260915100423,NaN,NaN,NaN,NaN
< 20260915100424,NaN,NaN,NaN,NaN
< 20260915100425,NaN,NaN,NaN,0.214
< 20260915100426,NaN,NaN,NaN,NaN
< 20260915100427,NaN,NaN,NaN,NaN
< 20260915100428,NaN,NaN,NaN,NaN
< 20260915100429,NaN,NaN,NaN,NaN
< 20260915100430,NaN,NaN,NaN,0.212
< 20260915100431,NaN,NaN,NaN,NaN
< 20260915100432,NaN,NaN,NaN,NaN
< 20260915100433,NaN,NaN,NaN,NaN
< 20260915100434,NaN,NaN,NaN,NaN
< 20260915100435,NaN,NaN,NaN,0.212
< 20260915100436,NaN,NaN,NaN,NaN
< 20260915100437,NaN,NaN,NaN,NaN
< 20260915100438,NaN,NaN,NaN,NaN
< 20260915100439,NaN,NaN,NaN,NaN
< 20260915100440,NaN,NaN,NaN,0.211
< 20260915100441,NaN,NaN,NaN,NaN
< 20260915100442,NaN,NaN,NaN,NaN
< 20260915100443,NaN,NaN,NaN,NaN
< 20260915100444,NaN,NaN,NaN,NaN
< 20260915100445,NaN,NaN,NaN,0.211
< 20260915100446,NaN,NaN,NaN,NaN
< 20260915100447,NaN,NaN,NaN,NaN
< 20260915100448,NaN,NaN,NaN,NaN
< 20260915100449,NaN,NaN,NaN,NaN
< 20260915100450,NaN,NaN,NaN,0.213
< 20260915100451,NaN,NaN,NaN,NaN
< 20260915100452,NaN,NaN,NaN,NaN
< 20260915100453,NaN,NaN,NaN,NaN
< 20260915100454,NaN,NaN,NaN,NaN
< 20260915100455,NaN,NaN,NaN,0.212
< 20260915100456,NaN,NaN,NaN,NaN
< 20260915100457,NaN,NaN,NaN,NaN
< 20260915100458,NaN,NaN,NaN,NaN
< 20260915100459,NaN,NaN,NaN,NaN
< 20260915100500,NaN,NaN,NaN,0.214
< 20260915100501,NaN,NaN,NaN,NaN
< 20260915100502,NaN,NaN,NaN,NaN
< 20260915100503,NaN,NaN,NaN,NaN
< 20260915100504,NaN,NaN,NaN,NaN
< 20260915100505,NaN,NaN,NaN,0.214
< 20260915100506,NaN,NaN,NaN,NaN
< 20260915100507,NaN,NaN,NaN,NaN
< 20260915100508,NaN,NaN,NaN,NaN
< 20260915100509,NaN,NaN,NaN,NaN
< 20260915100510,NaN,NaN,NaN,0.213
< 20260915100511,NaN,NaN,NaN,NaN
< 20260915100512,NaN,NaN,NaN,NaN
< 20260915100513,NaN,NaN,NaN,NaN
< 20260915100514,NaN,NaN,NaN,NaN
< 20260915100515,NaN,NaN,NaN,0.213
< 20260915100516,NaN,NaN,NaN,NaN
< 20260915100517,NaN,NaN,NaN,NaN
< 20260915100518,NaN,NaN,NaN,NaN
< 20260915100519,NaN,NaN,NaN,NaN
< 20260915100520,NaN,NaN,NaN,0.214
< 20260915100521,NaN,NaN,NaN,NaN
< 20260915100522,NaN,NaN,NaN,NaN
< 20260915100523,NaN,NaN,NaN,NaN
< 20260915100524,NaN,NaN,NaN,NaN
< 20260915100525,NaN,NaN,NaN,0.212
< 20260915100526,NaN,NaN,NaN,NaN
< 20260915100527,NaN,NaN,NaN,NaN
< 20260915100528,NaN,NaN,NaN,NaN
< 20260915100529,NaN,NaN,NaN,NaN
< 20260915100530,NaN,NaN,NaN,0.213
< 20260915100531,NaN,NaN,NaN,NaN
< 20260915100532,NaN,NaN,NaN,NaN
< 20260915100533,NaN,NaN,NaN,NaN
< 20260915100534,NaN,NaN,NaN,NaN
< 20260915100535,NaN,NaN,NaN,0.212
< 20260915100536,NaN,NaN,NaN,NaN
< 20260915100537,NaN,NaN,NaN,NaN
< 20260915100538,NaN,NaN,NaN,NaN
< 20260915100539,NaN,NaN,NaN,NaN
< 20260915100540,NaN,NaN,NaN,0.212
< 20260915100541,NaN,NaN,NaN,NaN
< 20260915100542,NaN,NaN,NaN,NaN
< 20260915100543,NaN,NaN,NaN,NaN
< 20260915100544,NaN,NaN,NaN,NaN
< 20260915100545,NaN,NaN,NaN,0.211
< 20260915100546,NaN,NaN,NaN,NaN
< 20260915100547,NaN,NaN,NaN,NaN
< 20260915100548,NaN,NaN,NaN,NaN
< 20260915100549,NaN,NaN,NaN,NaN
< 20260915100550,NaN,NaN,NaN,0.211
< 20260915100551,NaN,NaN,NaN,NaN
< 20260915100552,NaN,NaN,NaN,NaN
< 20260915100553,NaN,NaN,NaN,NaN
< 20260915100554,NaN,NaN,NaN,NaN
< 20260915100555,NaN,NaN,NaN,0.211
< 20260915100556,NaN,NaN,NaN,NaN
< 20260915100557,NaN,NaN,NaN,NaN
< 20260915100558,NaN,NaN,NaN,NaN
< 20260915100559,NaN,NaN,NaN,NaN
< 20260915100600,NaN,NaN,NaN,0.211
< 20260915100601,NaN,NaN,NaN,NaN
< 20260915100602,NaN,NaN,NaN,NaN
< 20260915100603,NaN,NaN,NaN,NaN
< 20260915100604,NaN,NaN,NaN,NaN
< 20260915100605,NaN,NaN,NaN,0.213
< 20260915100606,NaN,NaN,NaN,NaN
< 20260915100607,NaN,NaN,NaN,NaN
< 20260915100608,NaN,NaN,NaN,NaN
< 20260915100609,NaN,NaN,NaN,NaN
< 20260915100610,NaN,NaN,NaN,0.213
< 20260915100611,NaN,NaN,NaN,NaN
< 20260915100612,NaN,NaN,NaN,NaN
< 20260915100613,NaN,NaN,NaN,NaN
< 20260915100614,NaN,NaN,NaN,NaN
< 20260915100615,NaN,NaN,NaN,0.212
< 20260915100616,NaN,NaN,NaN,NaN
< 20260915100617,NaN,NaN,NaN,NaN
< 20260915100618,NaN,NaN,NaN,NaN
< 20260915100619,NaN,NaN,NaN,NaN
< 20260915100620,NaN,NaN,NaN,0.212
< 20260915100621,NaN,NaN,NaN,NaN
< 20260915100622,NaN,NaN,NaN,NaN
< 20260915100623,NaN,NaN,NaN,NaN
< 20260915100624,NaN,NaN,NaN,NaN
< 20260915100625,NaN,NaN,NaN,0.211
< 20260915100626,NaN,NaN,NaN,NaN
< 20260915100627,NaN,NaN,NaN,NaN
< 20260915100628,NaN,NaN,NaN,NaN
< 20260915100629,NaN,NaN,NaN,NaN
< 20260915100630,NaN,NaN,NaN,0.212
< 20260915100631,NaN,NaN,NaN,NaN
< 20260915100632,NaN,NaN,NaN,NaN
< 20260915100633,NaN,NaN,NaN,NaN
< 20260915100634,NaN,NaN,NaN,NaN
< 20260915100635,NaN,NaN,NaN,0.211
< 20260915100636,NaN,NaN,NaN,NaN
< 20260915100637,NaN,NaN,NaN,NaN
< 20260915100638,NaN,NaN,NaN,NaN
< 20260915100639,NaN,NaN,NaN,NaN
< 20260915100640,NaN,NaN,NaN,0.214
< 20260915100641,NaN,NaN,NaN,NaN
< 20260915100642,NaN,NaN,NaN,NaN
< 20260915100643,NaN,NaN,NaN,NaN
< 20260915100644,NaN,NaN,NaN,NaN
< 20260915100645,NaN,NaN,NaN,0.213
< 20260915100646,NaN,NaN,NaN,NaN
< 20260915100647,NaN,NaN,NaN,NaN
< 20260915100648,NaN,NaN,NaN,NaN
< 20260915100649,NaN,NaN,NaN,NaN
< 20260915100650,NaN,NaN,NaN,0.215
< 20260915100651,NaN,NaN,NaN,NaN
< 20260915100652,NaN,NaN,NaN,NaN
< 20260915100653,NaN,NaN,NaN,NaN
< 20260915100654,NaN,NaN,NaN,NaN
< 20260915100655,NaN,NaN,NaN,0.215
< 20260915100656,NaN,NaN,NaN,NaN
< 20260915100657,NaN,NaN,NaN,NaN
< 20260915100658,NaN,NaN,NaN,NaN
< 20260915100659,NaN,NaN,NaN,NaN
< 20260915100700,NaN,NaN,NaN,0.215
< 20260915100701,NaN,NaN,NaN,NaN
< 20260915100702,NaN,NaN,NaN,NaN
< 20260915100703,NaN,NaN,NaN,NaN
< 20260915100704,NaN,NaN,NaN,NaN
< 20260915100705,NaN,NaN,NaN,0.214
< 20260915100706,NaN,NaN,NaN,NaN
< 20260915100707,NaN,NaN,NaN,NaN
< 20260915100708,NaN,NaN,NaN,NaN
< 20260915100709,NaN,NaN,NaN,NaN
< 20260915100710,NaN,NaN,NaN,0.214
< 20260915100711,NaN,NaN,NaN,NaN
< 20260915100712,NaN,NaN,NaN,NaN
< 20260915100713,NaN,NaN,NaN,NaN
< 20260915100714,NaN,NaN,NaN,NaN
< 20260915100715,NaN,NaN,NaN,0.213
< 20260915100716,NaN,NaN,NaN,NaN
< 20260915100717,NaN,NaN,NaN,NaN
< 20260915100718,NaN,NaN,NaN,NaN
< 20260915100719,NaN,NaN,NaN,NaN
< 20260915100720,NaN,NaN,NaN,0.215
< 20260915100721,NaN,NaN,NaN,NaN
< 20260915100722,NaN,NaN,NaN,NaN
< 20260915100723,NaN,NaN,NaN,NaN
< 20260915100724,NaN,NaN,NaN,NaN
< 20260915100725,NaN,NaN,NaN,0.214
< 20260915100726,NaN,NaN,NaN,NaN
< 20260915100727,NaN,NaN,NaN,NaN
< 20260915100728,NaN,NaN,NaN,NaN
< 20260915100729,NaN,NaN,NaN,NaN
< 20260915100730,NaN,NaN,NaN,0.213
< 20260915100731,NaN,NaN,NaN,NaN
< 20260915100732,NaN,NaN,NaN,NaN
< 20260915100733,NaN,NaN,NaN,NaN
< 20260915100734,NaN,NaN,NaN,NaN
< 20260915100735,NaN,NaN,NaN,0.213
< 20260915100736,NaN,NaN,NaN,NaN
< 20260915100737,NaN,NaN,NaN,NaN
< 20260915100738,NaN,NaN,NaN,NaN
< 20260915100739,NaN,NaN,NaN,NaN
< 20260915100740,NaN,NaN,NaN,0.214
< 20260915100741,NaN,NaN,NaN,NaN
< 20260915100742,NaN,NaN,NaN,NaN
< 20260915100743,NaN,NaN,NaN,NaN
< 20260915100744,NaN,NaN,NaN,NaN
< 20260915100745,NaN,NaN,NaN,0.230
< 20260915100746,NaN,NaN,NaN,NaN
< 20260915100747,NaN,NaN,NaN,NaN
< 20260915100748,NaN,NaN,NaN,NaN
< 20260915100749,NaN,NaN,NaN,NaN
< 20260915100750,NaN,NaN,NaN,0.219
< 20260915100751,NaN,NaN,NaN,NaN
< 20260915100752,NaN,NaN,NaN,NaN
< 20260915100753,NaN,NaN,NaN,NaN
< 20260915100754,NaN,NaN,NaN,NaN
< 20260915100755,NaN,NaN,NaN,0.219
< 20260915100756,NaN,NaN,NaN,NaN
< 20260915100757,NaN,NaN,NaN,NaN
< 20260915100758,NaN,NaN,NaN,NaN
< 20260915100759,NaN,NaN,NaN,NaN
< 20260915100800,NaN,NaN,NaN,0.219
< 20260915100801,NaN,NaN,NaN,NaN
< 20260915100802,NaN,NaN,NaN,NaN
< 20260915100803,NaN,NaN,NaN,NaN
< 20260915100804,NaN,NaN,NaN,NaN
< 20260915100805,NaN,NaN,NaN,0.220
< 20260915100806,NaN,NaN,NaN,NaN
< 20260915100807,NaN,NaN,NaN,NaN
< 20260915100808,NaN,NaN,NaN,NaN
< 20260915100809,NaN,NaN,NaN,NaN
< 20260915100810,NaN,NaN,NaN,0.219
< 20260915100811,NaN,NaN,NaN,NaN
< 20260915100812,NaN,NaN,NaN,NaN
< 20260915100813,NaN,NaN,NaN,NaN
< 20260915100814,NaN,NaN,NaN,NaN
< 20260915100815,NaN,NaN,NaN,0.219
< 20260915100816,NaN,NaN,NaN,NaN
< 20260915100817,NaN,NaN,NaN,NaN
< 20260915100818,NaN,NaN,NaN,NaN
< 20260915100819,NaN,NaN,NaN,NaN
< 20260915100820,NaN,NaN,NaN,0.218
< 20260915100821,NaN,NaN,NaN,NaN
< 20260915100822,NaN,NaN,NaN,NaN
< 20260915100823,NaN,NaN,NaN,NaN
< 20260915100824,NaN,NaN,NaN,NaN
< 20260915100825,NaN,NaN,NaN,0.219
< 20260915100826,NaN,NaN,NaN,NaN
< 20260915100827,NaN,NaN,NaN,NaN
< 20260915100828,NaN,NaN,NaN,NaN
< 20260915100829,NaN,NaN,NaN,NaN
< 20260915100830,NaN,NaN,NaN,0.220
< 20260915100831,NaN,NaN,NaN,NaN
< 20260915100832,NaN,NaN,NaN,NaN
< 20260915100833,NaN,NaN,NaN,NaN
< 20260915100834,NaN,NaN,NaN,NaN
< 20260915100835,NaN,NaN,NaN,0.218
< 20260915100836,NaN,NaN,NaN,NaN
< 20260915100837,NaN,NaN,NaN,NaN
< 20260915100838,NaN,NaN,NaN,NaN
< 20260915100839,NaN,NaN,NaN,NaN
< 20260915100840,NaN,NaN,NaN,0.219
< 20260915100841,NaN,NaN,NaN,NaN
< 20260915100842,NaN,NaN,NaN,NaN
< 20260915100843,NaN,NaN,NaN,NaN
< 20260915100844,NaN,NaN,NaN,NaN
< 20260915100845,NaN,NaN,NaN,0.219
< 20260915100846,NaN,NaN,NaN,NaN
< 20260915100847,NaN,NaN,NaN,NaN
< 20260915100848,NaN,NaN,NaN,NaN
< 20260915100849,NaN,NaN,NaN,NaN
< 20260915100850,NaN,NaN,NaN,0.218
< 20260915100851,NaN,NaN,NaN,NaN
< 20260915100852,NaN,NaN,NaN,NaN
< 20260915100853,NaN,NaN,NaN,NaN
< 20260915100854,NaN,NaN,NaN,NaN
< 20260915100855,NaN,NaN,NaN,0.216
< 20260915100856,NaN,NaN,NaN,NaN
< 20260915100857,NaN,NaN,NaN,NaN
< 20260915100858,NaN,NaN,NaN,NaN
< 20260915100859,NaN,NaN,NaN,NaN
< 20260915100900,NaN,NaN,NaN,0.217
< 20260915100901,NaN,NaN,NaN,NaN
< 20260915100902,NaN,NaN,NaN,NaN
< 20260915100903,NaN,NaN,NaN,NaN
< 20260915100904,NaN,NaN,NaN,NaN
< 20260915100905,NaN,NaN,NaN,0.218
< 20260915100906,NaN,NaN,NaN,NaN
< 20260915100907,NaN,NaN,NaN,NaN
< 20260915100908,NaN,NaN,NaN,NaN
< 20260915100909,NaN,NaN,NaN,NaN
< 20260915100910,NaN,NaN,NaN,0.216
< 20260915100911,NaN,NaN,NaN,NaN
< 20260915100912,NaN,NaN,NaN,NaN
< 20260915100913,NaN,NaN,NaN,NaN
< 20260915100914,NaN,NaN,NaN,NaN
< 20260915100915,NaN,NaN,NaN,0.216
< 20260915100916,NaN,NaN,NaN,NaN
< 20260915100917,NaN,NaN,NaN,NaN
< 20260915100918,NaN,NaN,NaN,NaN
< 20260915100919,NaN,NaN,NaN,NaN
< 20260915100920,NaN,NaN,NaN,0.216
< 20260915100921,NaN,NaN,NaN,NaN
< 20260915100922,NaN,NaN,NaN,NaN
< 20260915100923,NaN,NaN,NaN,NaN
< 20260915100924,NaN,NaN,NaN,NaN
< 20260915100925,NaN,NaN,NaN,0.213
< 20260915100926,NaN,NaN,NaN,NaN
< 20260915100927,NaN,NaN,NaN,NaN
< 20260915100928,NaN,NaN,NaN,NaN
< 20260915100929,NaN,NaN,NaN,NaN
< 20260915100930,NaN,NaN,NaN,0.212
< 20260915100931,NaN,NaN,NaN,NaN
< 20260915100932,NaN,NaN,NaN,NaN
< 20260915100933,NaN,NaN,NaN,NaN
< 20260915100934,NaN,NaN,NaN,NaN
< 20260915100935,NaN,NaN,NaN,0.212
< 20260915100936,NaN,NaN,NaN,NaN
< 20260915100937,NaN,NaN,NaN,NaN
< 20260915100938,NaN,NaN,NaN,NaN
< 20260915100939,NaN,NaN,NaN,NaN
< 20260915100940,NaN,NaN,NaN,0.213
< 20260915100941,NaN,NaN,NaN,NaN
< 20260915100942,NaN,NaN,NaN,NaN
< 20260915100943,NaN,NaN,NaN,NaN
< 20260915100944,NaN,NaN,NaN,NaN
< 20260915100945,NaN,NaN,NaN,0.212
< 20260915100946,NaN,NaN,NaN,NaN
< 20260915100947,NaN,NaN,NaN,NaN
< 20260915100948,NaN,NaN,NaN,NaN
< 20260915100949,NaN,NaN,NaN,NaN
< 20260915100950,NaN,NaN,NaN,0.212
< 20260915100951,NaN,NaN,NaN,NaN
< 20260915100952,NaN,NaN,NaN,NaN
< 20260915100953,NaN,NaN,NaN,NaN
< 20260915100954,NaN,NaN,NaN,NaN
< 20260915100955,NaN,NaN,NaN,0.213
< 20260915100956,NaN,NaN,NaN,NaN
< 20260915100957,NaN,NaN,NaN,NaN
< 20260915100958,NaN,NaN,NaN,NaN
< 20260915100959,NaN,NaN,NaN,NaN
< 20260915101000,NaN,NaN,NaN,0.214
< 20260915101001,NaN,NaN,NaN,NaN
< 20260915101002,NaN,NaN,NaN,NaN
< 20260915101003,NaN,NaN,NaN,NaN
< 20260915101004,NaN,NaN,NaN,NaN
< 20260915101005,NaN,NaN,NaN,0.214
< 20260915101006,NaN,NaN,NaN,NaN
< 20260915101007,NaN,NaN,NaN,NaN
< 20260915101008,NaN,NaN,NaN,NaN
< 20260915101009,NaN,NaN,NaN,NaN
< 20260915101010,NaN,NaN,NaN,0.213
< 20260915101011,NaN,NaN,NaN,NaN
< 20260915101012,NaN,NaN,NaN,NaN
< 20260915101013,NaN,NaN,NaN,NaN
< 20260915101014,NaN,NaN,NaN,NaN
< 20260915101015,NaN,NaN,NaN,0.213
< 20260915101016,NaN,NaN,NaN,NaN
< 20260915101017,NaN,NaN,NaN,NaN
< 20260915101018,NaN,NaN,NaN,NaN
< 20260915101019,NaN,NaN,NaN,NaN
< 20260915101020,NaN,NaN,NaN,0.214
< 20260915101021,NaN,NaN,NaN,NaN
< 20260915101022,NaN,NaN,NaN,NaN
< 20260915101023,NaN,NaN,NaN,NaN
< 20260915101024,NaN,NaN,NaN,NaN
< 20260915101025,NaN,NaN,NaN,0.212
< 20260915101026,NaN,NaN,NaN,NaN
< 20260915101027,NaN,NaN,NaN,NaN
< 20260915101028,NaN,NaN,NaN,NaN
< 20260915101029,NaN,NaN,NaN,NaN
< 20260915101030,NaN,NaN,NaN,0.211
< 20260915101031,NaN,NaN,NaN,NaN
< 20260915101032,NaN,NaN,NaN,NaN
< 20260915101033,NaN,NaN,NaN,NaN
< 20260915101034,NaN,NaN,NaN,NaN
< 20260915101035,NaN,NaN,NaN,0.210
< 20260915101036,NaN,NaN,NaN,NaN
< 20260915101037,NaN,NaN,NaN,NaN
< 20260915101038,NaN,NaN,NaN,NaN
< 20260915101039,NaN,NaN,NaN,NaN
< 20260915101040,NaN,NaN,NaN,0.212
< 20260915101041,NaN,NaN,NaN,NaN
< 20260915101042,NaN,NaN,NaN,NaN
< 20260915101043,NaN,NaN,NaN,NaN
< 20260915101044,NaN,NaN,NaN,NaN
< 20260915101045,NaN,NaN,NaN,0.211
< 20260915101046,NaN,NaN,NaN,NaN
< 20260915101047,NaN,NaN,NaN,NaN
< 20260915101048,NaN,NaN,NaN,NaN
< 20260915101049,NaN,NaN,NaN,NaN
< 20260915101050,NaN,NaN,NaN,0.211
< 20260915101051,NaN,NaN,NaN,NaN
< 20260915101052,NaN,NaN,NaN,NaN
< 20260915101053,NaN,NaN,NaN,NaN
< 20260915101054,NaN,NaN,NaN,NaN
< 20260915101055,NaN,NaN,NaN,0.211
< 20260915101056,NaN,NaN,NaN,NaN
< 20260915101057,NaN,NaN,NaN,NaN
< 20260915101058,NaN,NaN,NaN,NaN
< 20260915101059,NaN,NaN,NaN,NaN
< 20260915101100,NaN,NaN,NaN,0.212
< 20260915101101,NaN,NaN,NaN,NaN
< 20260915101102,NaN,NaN,NaN,NaN
< 20260915101103,NaN,NaN,NaN,NaN
< 20260915101104,NaN,NaN,NaN,NaN
< 20260915101105,NaN,NaN,NaN,0.214
< 20260915101106,NaN,NaN,NaN,NaN
< 20260915101107,NaN,NaN,NaN,NaN
< 20260915101108,NaN,NaN,NaN,NaN
< 20260915101109,NaN,NaN,NaN,NaN
< 20260915101110,NaN,NaN,NaN,0.212
< 20260915101111,NaN,NaN,NaN,NaN
< 20260915101112,NaN,NaN,NaN,NaN
< 20260915101113,NaN,NaN,NaN,NaN
< 20260915101114,NaN,NaN,NaN,NaN
< 20260915101115,NaN,NaN,NaN,0.211
< 20260915101116,NaN,NaN,NaN,NaN
< 20260915101117,NaN,NaN,NaN,NaN
< 20260915101118,NaN,NaN,NaN,NaN
< 20260915101119,NaN,NaN,NaN,NaN
< 20260915101120,NaN,NaN,NaN,0.213
< 20260915101121,NaN,NaN,NaN,NaN
< 20260915101122,NaN,NaN,NaN,NaN
< 20260915101123,NaN,NaN,NaN,NaN
< 20260915101124,NaN,NaN,NaN,NaN
< 20260915101125,NaN,NaN,NaN,0.212
< 20260915101126,NaN,NaN,NaN,NaN
< 20260915101127,NaN,NaN,NaN,NaN
< 20260915101128,NaN,NaN,NaN,NaN
< 20260915101129,NaN,NaN,NaN,NaN
< 20260915101130,NaN,NaN,NaN,0.212
< 20260915101131,NaN,NaN,NaN,NaN
< 20260915101132,NaN,NaN,NaN,NaN
< 20260915101133,NaN,NaN,NaN,NaN
< 20260915101134,NaN,NaN,NaN,NaN
< 20260915101135,NaN,NaN,NaN,0.213
< 20260915101136,NaN,NaN,NaN,NaN
< 20260915101137,NaN,NaN,NaN,NaN
< 20260915101138,NaN,NaN,NaN,NaN
< 20260915101139,NaN,NaN,NaN,NaN
< 20260915101140,NaN,NaN,NaN,0.214
< 20260915101141,NaN,NaN,NaN,NaN
< 20260915101142,NaN,NaN,NaN,NaN
< 20260915101143,NaN,NaN,NaN,NaN
< 20260915101144,NaN,NaN,NaN,NaN
< 20260915101145,NaN,NaN,NaN,0.215
< 20260915101146,NaN,NaN,NaN,NaN
< 20260915101147,NaN,NaN,NaN,NaN
< 20260915101148,NaN,NaN,NaN,NaN
< 20260915101149,NaN,NaN,NaN,NaN
< 20260915101150,NaN,NaN,NaN,0.215
< 20260915101151,NaN,NaN,NaN,NaN
< 20260915101152,NaN,NaN,NaN,NaN
< 20260915101153,NaN,NaN,NaN,NaN
< 20260915101154,NaN,NaN,NaN,NaN
< 20260915101155,NaN,NaN,NaN,0.214
< 20260915101156,NaN,NaN,NaN,NaN
< 20260915101157,NaN,NaN,NaN,NaN
< 20260915101158,NaN,NaN,NaN,NaN
< 20260915101159,NaN,NaN,NaN,NaN
< 20260915101200,NaN,NaN,NaN,0.213
< 20260915101201,NaN,NaN,NaN,NaN
< 20260915101202,NaN,NaN,NaN,NaN
< 20260915101203,NaN,NaN,NaN,NaN
< 20260915101204,NaN,NaN,NaN,NaN
< 20260915101205,NaN,NaN,NaN,0.214
< 20260915101206,NaN,NaN,NaN,NaN
< 20260915101207,NaN,NaN,NaN,NaN
< 20260915101208,NaN,NaN,NaN,NaN
< 20260915101209,NaN,NaN,NaN,NaN
< 20260915101210,NaN,NaN,NaN,0.219
< 20260915101211,NaN,NaN,NaN,NaN
< 20260915101212,NaN,NaN,NaN,NaN
< 20260915101213,NaN,NaN,NaN,NaN
< 20260915101214,NaN,NaN,NaN,NaN
< 20260915101215,NaN,NaN,NaN,0.215
< 20260915101216,NaN,NaN,NaN,NaN
< 20260915101217,NaN,NaN,NaN,NaN
< 20260915101218,NaN,NaN,NaN,NaN
< 20260915101219,NaN,NaN,NaN,NaN
< 20260915101220,NaN,NaN,NaN,0.214
< 20260915101221,NaN,NaN,NaN,NaN
< 20260915101222,NaN,NaN,NaN,NaN
< 20260915101223,NaN,NaN,NaN,NaN
< 20260915101224,NaN,NaN,NaN,NaN
< 20260915101225,NaN,NaN,NaN,0.214
< 20260915101226,NaN,NaN,NaN,NaN
< 20260915101227,NaN,NaN,NaN,NaN
< 20260915101228,NaN,NaN,NaN,NaN
< 20260915101229,NaN,NaN,NaN,NaN
< 20260915101230,NaN,NaN,NaN,0.213
< 20260915101231,NaN,NaN,NaN,NaN
< 20260915101232,NaN,NaN,NaN,NaN
< 20260915101233,NaN,NaN,NaN,NaN
< 20260915101234,NaN,NaN,NaN,NaN
< 20260915101235,NaN,NaN,NaN,0.216
< 20260915101236,NaN,NaN,NaN,NaN
< 20260915101237,NaN,NaN,NaN,NaN
< 20260915101238,NaN,NaN,NaN,NaN
< 20260915101239,NaN,NaN,NaN,NaN
< 20260915101240,NaN,NaN,NaN,0.214
< 20260915101241,NaN,NaN,NaN,NaN
< 20260915101242,NaN,NaN,NaN,NaN
< 20260915101243,NaN,NaN,NaN,NaN
< 20260915101244,NaN,NaN,NaN,NaN
< 20260915101245,NaN,NaN,NaN,0.219
< 20260915101246,NaN,NaN,NaN,NaN
< 20260915101247,NaN,NaN,NaN,NaN
< 20260915101248,NaN,NaN,NaN,NaN
< 20260915101249,NaN,NaN,NaN,NaN
< 20260915101250,NaN,NaN,NaN,0.220
< 20260915101251,NaN,NaN,NaN,NaN
< 20260915101252,NaN,NaN,NaN,NaN
< 20260915101253,NaN,NaN,NaN,NaN
< 20260915101254,NaN,NaN,NaN,NaN
< 20260915101255,NaN,NaN,NaN,0.219
< 20260915101256,NaN,NaN,NaN,NaN
< 20260915101257,NaN,NaN,NaN,NaN
< 20260915101258,NaN,NaN,NaN,NaN
< 20260915101259,NaN,NaN,NaN,NaN
< 20260915101300,NaN,NaN,NaN,0.219
< 20260915101301,NaN,NaN,NaN,NaN
< 20260915101302,NaN,NaN,NaN,NaN
< 20260915101303,NaN,NaN,NaN,NaN
< 20260915101304,NaN,NaN,NaN,NaN
< 20260915101305,NaN,NaN,NaN,0.218
< 20260915101306,NaN,NaN,NaN,NaN
< 20260915101307,NaN,NaN,NaN,NaN
< 20260915101308,NaN,NaN,NaN,NaN
< 20260915101309,NaN,NaN,NaN,NaN
< 20260915101310,NaN,NaN,NaN,0.219
< 20260915101311,NaN,NaN,NaN,NaN
< 20260915101312,NaN,NaN,NaN,NaN
< 20260915101313,NaN,NaN,NaN,NaN
< 20260915101314,NaN,NaN,NaN,NaN
< 20260915101315,NaN,NaN,NaN,0.219
< 20260915101316,NaN,NaN,NaN,NaN
< 20260915101317,NaN,NaN,NaN,NaN
< 20260915101318,NaN,NaN,NaN,NaN
< 20260915101319,NaN,NaN,NaN,NaN
< 20260915101320,NaN,NaN,NaN,0.218
< 20260915101321,NaN,NaN,NaN,NaN
< 20260915101322,NaN,NaN,NaN,NaN
< 20260915101323,NaN,NaN,NaN,NaN
< 20260915101324,NaN,NaN,NaN,NaN
< 20260915101325,NaN,NaN,NaN,0.218
< 20260915101326,NaN,NaN,NaN,NaN
< 20260915101327,NaN,NaN,NaN,NaN
< 20260915101328,NaN,NaN,NaN,NaN
< 20260915101329,NaN,NaN,NaN,NaN
< 20260915101330,NaN,NaN,NaN,0.219
< 20260915101331,NaN,NaN,NaN,NaN
< 20260915101332,NaN,NaN,NaN,NaN
< 20260915101333,NaN,NaN,NaN,NaN
< 20260915101334,NaN,NaN,NaN,NaN
< 20260915101335,NaN,NaN,NaN,0.219
< 20260915101336,NaN,NaN,NaN,NaN
< 20260915101337,NaN,NaN,NaN,NaN
< 20260915101338,NaN,NaN,NaN,NaN
< 20260915101339,NaN,NaN,NaN,NaN
< 20260915101340,NaN,NaN,NaN,0.218
< 20260915101341,NaN,NaN,NaN,NaN
< 20260915101342,NaN,NaN,NaN,NaN
< 20260915101343,NaN,NaN,NaN,NaN
< 20260915101344,NaN,NaN,NaN,NaN
< 20260915101345,NaN,NaN,NaN,0.219
< 20260915101346,NaN,NaN,NaN,NaN
< 20260915101347,NaN,NaN,NaN,NaN
< 20260915101348,NaN,NaN,NaN,NaN
< 20260915101349,NaN,NaN,NaN,NaN
< 20260915101350,NaN,NaN,NaN,0.221
< 20260915101351,NaN,NaN,NaN,NaN
< 20260915101352,NaN,NaN,NaN,NaN
< 20260915101353,NaN,NaN,NaN,NaN
< 20260915101354,NaN,NaN,NaN,NaN
< 20260915101355,NaN,NaN,NaN,0.218
< 20260915101356,NaN,NaN,NaN,NaN
< 20260915101357,NaN,NaN,NaN,NaN
< 20260915101358,NaN,NaN,NaN,NaN
< 20260915101359,NaN,NaN,NaN,NaN
< 20260915101400,NaN,NaN,NaN,0.218
< 20260915101401,NaN,NaN,NaN,NaN
< 20260915101402,NaN,NaN,NaN,NaN
< 20260915101403,NaN,NaN,NaN,NaN
< 20260915101404,NaN,NaN,NaN,NaN
< 20260915101405,NaN,NaN,NaN,0.217
< 20260915101406,NaN,NaN,NaN,NaN
< 20260915101407,NaN,NaN,NaN,NaN
< 20260915101408,NaN,NaN,NaN,NaN
< 20260915101409,NaN,NaN,NaN,NaN
< 20260915101410,NaN,NaN,NaN,0.217
< 20260915101411,NaN,NaN,NaN,NaN
< 20260915101412,NaN,NaN,NaN,NaN
< 20260915101413,NaN,NaN,NaN,NaN
< 20260915101414,NaN,NaN,NaN,NaN
< 20260915101415,NaN,NaN,NaN,0.216
< 20260915101416,NaN,NaN,NaN,NaN
< 20260915101417,NaN,NaN,NaN,NaN
< 20260915101418,NaN,NaN,NaN,NaN
< 20260915101419,NaN,NaN,NaN,NaN
< 20260915101420,NaN,NaN,NaN,0.216
< 20260915101421,NaN,NaN,NaN,NaN
< 20260915101422,NaN,NaN,NaN,NaN
< 20260915101423,NaN,NaN,NaN,NaN
< 20260915101424,NaN,NaN,NaN,NaN
< 20260915101425,NaN,NaN,NaN,0.213
< 20260915101426,NaN,NaN,NaN,NaN
< 20260915101427,NaN,NaN,NaN,NaN
< 20260915101428,NaN,NaN,NaN,NaN
< 20260915101429,NaN,NaN,NaN,NaN
< 20260915101430,NaN,NaN,NaN,0.213
< 20260915101431,NaN,NaN,NaN,NaN
< 20260915101432,NaN,NaN,NaN,NaN
< 20260915101433,NaN,NaN,NaN,NaN
< 20260915101434,NaN,NaN,NaN,NaN
< 20260915101435,NaN,NaN,NaN,0.212
< 20260915101436,NaN,NaN,NaN,NaN
< 20260915101437,NaN,NaN,NaN,NaN
< 20260915101438,NaN,NaN,NaN,NaN
< 20260915101439,NaN,NaN,NaN,NaN
< 20260915101440,NaN,NaN,NaN,0.212
< 20260915101441,NaN,NaN,NaN,NaN
< 20260915101442,NaN,NaN,NaN,NaN
< 20260915101443,NaN,NaN,NaN,NaN
< 20260915101444,NaN,NaN,NaN,NaN
< 20260915101445,NaN,NaN,NaN,0.212
< 20260915101446,NaN,NaN,NaN,NaN
< 20260915101447,NaN,NaN,NaN,NaN
< 20260915101448,NaN,NaN,NaN,NaN
< 20260915101449,NaN,NaN,NaN,NaN
< 20260915101450,NaN,NaN,NaN,0.211
< 20260915101451,NaN,NaN,NaN,NaN
< 20260915101452,NaN,NaN,NaN,NaN
< 20260915101453,NaN,NaN,NaN,NaN
< 20260915101454,NaN,NaN,NaN,NaN
< 20260915101455,NaN,NaN,NaN,0.214
< 20260915101456,NaN,NaN,NaN,NaN
< 20260915101457,NaN,NaN,NaN,NaN
< 20260915101458,NaN,NaN,NaN,NaN
< 20260915101459,NaN,NaN,NaN,NaN
< 20260915101500,NaN,NaN,NaN,0.214
< 20260915101501,NaN,NaN,NaN,NaN
< 20260915101502,NaN,NaN,NaN,NaN
< 20260915101503,NaN,NaN,NaN,NaN
< 20260915101504,NaN,NaN,NaN,NaN
< 20260915101505,NaN,NaN,NaN,0.213
< 20260915101506,NaN,NaN,NaN,NaN
< 20260915101507,NaN,NaN,NaN,NaN
< 20260915101508,NaN,NaN,NaN,NaN
< 20260915101509,NaN,NaN,NaN,NaN
< 20260915101510,NaN,NaN,NaN,0.213
< 20260915101511,NaN,NaN,NaN,NaN
< 20260915101512,NaN,NaN,NaN,NaN
< 20260915101513,NaN,NaN,NaN,NaN
< 20260915101514,NaN,NaN,NaN,NaN
< 20260915101515,NaN,NaN,NaN,0.213
< 20260915101516,NaN,NaN,NaN,NaN
< 20260915101517,NaN,NaN,NaN,NaN
< 20260915101518,NaN,NaN,NaN,NaN
< 20260915101519,NaN,NaN,NaN,NaN
< 20260915101520,NaN,NaN,NaN,0.213
< 20260915101521,NaN,NaN,NaN,NaN
< 20260915101522,NaN,NaN,NaN,NaN
< 20260915101523,NaN,NaN,NaN,NaN
< 20260915101524,NaN,NaN,NaN,NaN
< 20260915101525,NaN,NaN,NaN,0.213
< 20260915101526,NaN,NaN,NaN,NaN
< 20260915101527,NaN,NaN,NaN,NaN
< 20260915101528,NaN,NaN,NaN,NaN
< 20260915101529,NaN,NaN,NaN,NaN
< 20260915101530,NaN,NaN,NaN,0.213
< 20260915101531,NaN,NaN,NaN,NaN
< 20260915101532,NaN,NaN,NaN,NaN
< 20260915101533,NaN,NaN,NaN,NaN
< 20260915101534,NaN,NaN,NaN,NaN
< 20260915101535,NaN,NaN,NaN,0.213
< 20260915101536,NaN,NaN,NaN,NaN
< 20260915101537,NaN,NaN,NaN,NaN
< 20260915101538,NaN,NaN,NaN,NaN
< 20260915101539,NaN,NaN,NaN,NaN
< 20260915101540,NaN,NaN,NaN,0.211
< 20260915101541,NaN,NaN,NaN,NaN
< 20260915101542,NaN,NaN,NaN,NaN
< 20260915101543,NaN,NaN,NaN,NaN
< 20260915101544,NaN,NaN,NaN,NaN
< 20260915101545,NaN,NaN,NaN,0.211
< 20260915101546,NaN,NaN,NaN,NaN
< 20260915101547,NaN,NaN,NaN,NaN
< 20260915101548,NaN,NaN,NaN,NaN
< 20260915101549,NaN,NaN,NaN,NaN
< 20260915101550,NaN,NaN,NaN,0.213
< 20260915101551,NaN,NaN,NaN,NaN
< 20260915101552,NaN,NaN,NaN,NaN
< 20260915101553,NaN,NaN,NaN,NaN
< 20260915101554,NaN,NaN,NaN,NaN
< 20260915101555,NaN,NaN,NaN,0.210
< 20260915101556,NaN,NaN,NaN,NaN
< 20260915101557,NaN,NaN,NaN,NaN
< 20260915101558,NaN,NaN,NaN,NaN
< 20260915101559,NaN,NaN,NaN,NaN
< 20260915101600,NaN,NaN,NaN,0.212
< 20260915101601,NaN,NaN,NaN,NaN
< 20260915101602,NaN,NaN,NaN,NaN
< 20260915101603,NaN,NaN,NaN,NaN
< 20260915101604,NaN,NaN,NaN,NaN
< 20260915101605,NaN,NaN,NaN,0.213
< 20260915101606,NaN,NaN,NaN,NaN
< 20260915101607,NaN,NaN,NaN,NaN
< 20260915101608,NaN,NaN,NaN,NaN
< 20260915101609,NaN,NaN,NaN,NaN
< 20260915101610,NaN,NaN,NaN,0.213
< 20260915101611,NaN,NaN,NaN,NaN
< 20260915101612,NaN,NaN,NaN,NaN
< 20260915101613,NaN,NaN,NaN,NaN
< 20260915101614,NaN,NaN,NaN,NaN
< 20260915101615,NaN,NaN,NaN,0.212
< 20260915101616,NaN,NaN,NaN,NaN
< 20260915101617,NaN,NaN,NaN,NaN
< 20260915101618,NaN,NaN,NaN,NaN
< 20260915101619,NaN,NaN,NaN,NaN
< 20260915101620,NaN,NaN,NaN,0.213
< 20260915101621,NaN,NaN,NaN,NaN
< 20260915101622,NaN,NaN,NaN,NaN
< 20260915101623,NaN,NaN,NaN,NaN
< 20260915101624,NaN,NaN,NaN,NaN
< 20260915101625,NaN,NaN,NaN,0.213
< 20260915101626,NaN,NaN,NaN,NaN
< 20260915101627,NaN,NaN,NaN,NaN
< 20260915101628,NaN,NaN,NaN,NaN
< 20260915101629,NaN,NaN,NaN,NaN
< 20260915101630,NaN,NaN,NaN,0.213
< 20260915101631,NaN,NaN,NaN,NaN
< 20260915101632,NaN,NaN,NaN,NaN
< 20260915101633,NaN,NaN,NaN,NaN
< 20260915101634,NaN,NaN,NaN,NaN
< 20260915101635,NaN,NaN,NaN,0.214
< 20260915101636,NaN,NaN,NaN,NaN
< 20260915101637,NaN,NaN,NaN,NaN
< 20260915101638,NaN,NaN,NaN,NaN
< 20260915101639,NaN,NaN,NaN,NaN
< 20260915101640,NaN,NaN,NaN,0.216
< 20260915101641,NaN,NaN,NaN,NaN
< 20260915101642,NaN,NaN,NaN,NaN
< 20260915101643,NaN,NaN,NaN,NaN
< 20260915101644,NaN,NaN,NaN,NaN
< 20260915101645,NaN,NaN,NaN,0.214
< 20260915101646,NaN,NaN,NaN,NaN
< 20260915101647,NaN,NaN,NaN,NaN
< 20260915101648,NaN,NaN,NaN,NaN
< 20260915101649,NaN,NaN,NaN,NaN
< 20260915101650,NaN,NaN,NaN,0.214
< 20260915101651,NaN,NaN,NaN,NaN
< 20260915101652,NaN,NaN,NaN,NaN
< 20260915101653,NaN,NaN,NaN,NaN
< 20260915101654,NaN,NaN,NaN,NaN
< 20260915101655,NaN,NaN,NaN,0.214
< 20260915101656,NaN,NaN,NaN,NaN
< 20260915101657,NaN,NaN,NaN,NaN
< 20260915101658,NaN,NaN,NaN,NaN
< 20260915101659,NaN,NaN,NaN,NaN
< 20260915101700,NaN,NaN,NaN,0.215
< 20260915101701,NaN,NaN,NaN,NaN
< 20260915101702,NaN,NaN,NaN,NaN
< 20260915101703,NaN,NaN,NaN,NaN
< 20260915101704,NaN,NaN,NaN,NaN
< 20260915101705,NaN,NaN,NaN,0.215
< 20260915101706,NaN,NaN,NaN,NaN
< 20260915101707,NaN,NaN,NaN,NaN
< 20260915101708,NaN,NaN,NaN,NaN
< 20260915101709,NaN,NaN,NaN,NaN
< 20260915101710,NaN,NaN,NaN,0.214
< 20260915101711,NaN,NaN,NaN,NaN
< 20260915101712,NaN,NaN,NaN,NaN
< 20260915101713,NaN,NaN,NaN,NaN
< 20260915101714,NaN,NaN,NaN,NaN
< 20260915101715,NaN,NaN,NaN,0.215
< 20260915101716,NaN,NaN,NaN,NaN
< 20260915101717,NaN,NaN,NaN,NaN
< 20260915101718,NaN,NaN,NaN,NaN
< 20260915101719,NaN,NaN,NaN,NaN
< 20260915101720,NaN,NaN,NaN,0.215
< 20260915101721,NaN,NaN,NaN,NaN
< 20260915101722,NaN,NaN,NaN,NaN
< 20260915101723,NaN,NaN,NaN,NaN
< 20260915101724,NaN,NaN,NaN,NaN
< 20260915101725,NaN,NaN,NaN,0.215
< 20260915101726,NaN,NaN,NaN,NaN
< 20260915101727,NaN,NaN,NaN,NaN
< 20260915101728,NaN,NaN,NaN,NaN
< 20260915101729,NaN,NaN,NaN,NaN
< 20260915101730,NaN,NaN,NaN,0.213
< 20260915101731,NaN,NaN,NaN,NaN
< 20260915101732,NaN,NaN,NaN,NaN
< 20260915101733,NaN,NaN,NaN,NaN
< 20260915101734,NaN,NaN,NaN,NaN
< 20260915101735,NaN,NaN,NaN,0.214
< 20260915101736,NaN,NaN,NaN,NaN
< 20260915101737,NaN,NaN,NaN,NaN
< 20260915101738,NaN,NaN,NaN,NaN
< 20260915101739,NaN,NaN,NaN,NaN
< 20260915101740,NaN,NaN,NaN,0.213
< 20260915101741,NaN,NaN,NaN,NaN
< 20260915101742,NaN,NaN,NaN,NaN
< 20260915101743,NaN,NaN,NaN,NaN
< 20260915101744,NaN,NaN,NaN,NaN
< 20260915101745,NaN,NaN,NaN,0.219
< 20260915101746,NaN,NaN,NaN,NaN
< 20260915101747,NaN,NaN,NaN,NaN
< 20260915101748,NaN,NaN,NaN,NaN
< 20260915101749,NaN,NaN,NaN,NaN
< 20260915101750,NaN,NaN,NaN,0.219
< 20260915101751,NaN,NaN,NaN,NaN
< 20260915101752,NaN,NaN,NaN,NaN
< 20260915101753,NaN,NaN,NaN,NaN
< 20260915101754,NaN,NaN,NaN,NaN
< 20260915101755,NaN,NaN,NaN,0.219
< 20260915101756,NaN,NaN,NaN,NaN
< 20260915101757,NaN,NaN,NaN,NaN
< 20260915101758,NaN,NaN,NaN,NaN
< 20260915101759,NaN,NaN,NaN,NaN
< 20260915101800,NaN,NaN,NaN,0.220
< 20260915101801,NaN,NaN,NaN,NaN
< 20260915101802,NaN,NaN,NaN,NaN
< 20260915101803,NaN,NaN,NaN,NaN
< 20260915101804,NaN,NaN,NaN,NaN
< 20260915101805,NaN,NaN,NaN,0.218
< 20260915101806,NaN,NaN,NaN,NaN
< 20260915101807,NaN,NaN,NaN,NaN
< 20260915101808,NaN,NaN,NaN,NaN
< 20260915101809,NaN,NaN,NaN,NaN
< 20260915101810,NaN,NaN,NaN,0.219
< 20260915101811,NaN,NaN,NaN,NaN
< 20260915101812,NaN,NaN,NaN,NaN
< 20260915101813,NaN,NaN,NaN,NaN
< 20260915101814,NaN,NaN,NaN,NaN
< 20260915101815,NaN,NaN,NaN,0.219
< 20260915101816,NaN,NaN,NaN,NaN
< 20260915101817,NaN,NaN,NaN,NaN
< 20260915101818,NaN,NaN,NaN,NaN
< 20260915101819,NaN,NaN,NaN,NaN
< 20260915101820,NaN,NaN,NaN,0.219
< 20260915101821,NaN,NaN,NaN,NaN
< 20260915101822,NaN,NaN,NaN,NaN
< 20260915101823,NaN,NaN,NaN,NaN
< 20260915101824,NaN,NaN,NaN,NaN
< 20260915101825,NaN,NaN,NaN,0.219
< 20260915101826,NaN,NaN,NaN,NaN
< 20260915101827,NaN,NaN,NaN,NaN
< 20260915101828,NaN,NaN,NaN,NaN
< 20260915101829,NaN,NaN,NaN,NaN
< 20260915101830,NaN,NaN,NaN,0.220
< 20260915101831,NaN,NaN,NaN,NaN
< 20260915101832,NaN,NaN,NaN,NaN
< 20260915101833,NaN,NaN,NaN,NaN
< 20260915101834,NaN,NaN,NaN,NaN
< 20260915101835,NaN,NaN,NaN,0.219
< 20260915101836,NaN,NaN,NaN,NaN
< 20260915101837,NaN,NaN,NaN,NaN
< 20260915101838,NaN,NaN,NaN,NaN
< 20260915101839,NaN,NaN,NaN,NaN
< 20260915101840,NaN,NaN,NaN,0.219
< 20260915101841,NaN,NaN,NaN,NaN
< 20260915101842,NaN,NaN,NaN,NaN
---
> 20260915093956,4,420.293,10.130,NaN
> 20260915093957,4,420.293,10.130,NaN
> 20260915093958,4,420.293,10.130,NaN
> 20260915093959,4,420.293,10.113,NaN
> 20260915094000,4,420.189,10.113,0.212
> 20260915094001,4,420.189,10.113,NaN
> 20260915094002,4,420.189,10.113,NaN
> 20260915094003,4,420.189,10.127,NaN
> 20260915094004,4,420.344,10.127,NaN
> 20260915094005,4,420.344,10.127,0.214
> 20260915094006,4,420.344,10.127,NaN
> 20260915094007,4,420.344,10.098,NaN
> 20260915094008,4,420.094,10.098,NaN
> 20260915094009,4,420.094,10.098,NaN
> 20260915094010,4,420.094,10.098,0.214
> 20260915094011,3,420.094,10.098,NaN
> 20260915094012,3,420.094,10.083,NaN
> 20260915094013,3,420.074,10.083,NaN
> 20260915094014,3,420.074,10.083,NaN
> 20260915094015,3,420.074,10.083,0.214
> 20260915094016,3,420.074,10.027,NaN
> 20260915094017,3,419.803,10.027,NaN
> 20260915094018,3,419.803,10.027,NaN
> 20260915094019,3,419.803,10.027,NaN
> 20260915094020,3,419.803,9.939,0.213
> 20260915094021,3,419.798,9.939,NaN
> 20260915094022,3,419.798,9.939,NaN
> 20260915094023,3,419.798,9.939,NaN
> 20260915094024,3,419.798,9.939,NaN
> 20260915094025,3,419.798,9.914,0.213
> 20260915094026,3,419.798,9.914,NaN
> 20260915094027,3,419.798,9.914,NaN
> 20260915094028,3,419.798,9.914,NaN
> 20260915094029,3,419.798,9.895,NaN
> 20260915094030,3,419.767,9.895,0.213
> 20260915094031,3,419.767,9.895,NaN
> 20260915094032,3,419.767,9.895,NaN
> 20260915094033,3,419.767,9.895,NaN
> 20260915094034,3,419.670,9.877,NaN
> 20260915094035,3,419.670,9.877,0.213
> 20260915094036,3,419.670,9.877,NaN
> 20260915094037,3,419.670,9.877,NaN
> 20260915094038,3,419.670,9.882,NaN
> 20260915094039,3,419.598,9.882,NaN
> 20260915094040,3,419.598,9.882,0.211
> 20260915094041,3,419.598,9.882,NaN
> 20260915094042,3,419.598,9.882,NaN
> 20260915094043,2,419.643,9.888,NaN
> 20260915094044,2,419.643,9.888,NaN
> 20260915094045,2,419.643,9.888,0.212
> 20260915094046,2,419.643,9.888,NaN
> 20260915094047,2,419.643,9.845,NaN
> 20260915094048,2,419.916,9.845,NaN
> 20260915094049,2,419.916,9.845,NaN
> 20260915094050,2,419.916,9.845,0.211
> 20260915094051,2,419.916,9.789,NaN
> 20260915094052,2,419.973,9.789,NaN
> 20260915094053,2,419.973,9.789,NaN
> 20260915094054,2,419.973,9.789,NaN
> 20260915094055,2,419.973,9.789,0.212
> 20260915094056,2,419.973,9.781,NaN
> 20260915094057,2,419.948,9.781,NaN
> 20260915094058,2,419.948,9.781,NaN
> 20260915094059,2,419.948,9.781,NaN
> 20260915094100,2,419.948,9.769,0.211
> 20260915094101,2,419.966,9.769,NaN
> 20260915094102,2,419.966,9.769,NaN
> 20260915094103,2,419.966,9.769,NaN
> 20260915094104,2,419.966,9.769,NaN
> 20260915094105,2,419.936,9.760,0.212
> 20260915094106,2,419.936,9.760,NaN
> 20260915094107,2,419.936,9.760,NaN
> 20260915094108,2,419.936,9.760,NaN
> 20260915094109,2,419.936,9.760,NaN
> 20260915094110,2,420.139,9.760,0.212
> 20260915094111,2,420.139,9.760,NaN
> 20260915094112,2,420.139,9.760,NaN
> 20260915094113,2,420.139,9.752,NaN
> 20260915094114,2,419.840,9.752,NaN
> 20260915094115,1,419.840,9.752,0.213
> 20260915094116,1,419.840,9.752,NaN
> 20260915094117,1,419.840,9.752,NaN
> 20260915094118,1,419.840,9.717,NaN
> 20260915094119,1,419.851,9.717,NaN
> 20260915094120,1,419.851,9.717,0.212
> 20260915094121,1,419.851,9.717,NaN
> 20260915094122,1,419.851,9.714,NaN
> 20260915094123,1,419.855,9.714,NaN
> 20260915094124,1,419.855,9.714,NaN
> 20260915094125,1,419.855,9.714,0.212
> 20260915094126,1,419.855,9.714,NaN
> 20260915094127,1,419.855,9.703,NaN
> 20260915094128,1,419.858,9.703,NaN
> 20260915094129,1,419.858,9.703,NaN
> 20260915094130,1,419.858,9.703,0.212
> 20260915094131,1,419.858,9.705,NaN
> 20260915094132,1,419.895,9.705,NaN
> 20260915094133,1,419.895,9.705,NaN
> 20260915094134,1,419.895,9.705,NaN
> 20260915094135,1,419.895,9.694,0.212
> 20260915094136,1,419.867,9.694,NaN
> 20260915094137,1,419.867,9.694,NaN
> 20260915094138,1,419.867,9.694,NaN
> 20260915094139,1,419.867,9.694,NaN
> 20260915094140,1,419.867,9.701,0.212
> 20260915094141,1,419.864,9.701,NaN
> 20260915094142,1,419.864,9.701,NaN
> 20260915094143,1,419.864,9.701,NaN
> 20260915094144,1,419.864,9.693,NaN
> 20260915094145,1,419.891,9.693,0.215
> 20260915094146,1,419.891,9.693,NaN
> 20260915094147,1,419.891,9.693,NaN
> 20260915094148,NaN,419.891,9.693,NaN
> 20260915094149,NaN,419.891,9.656,NaN
> 20260915094150,NaN,419.779,9.656,0.214
> 20260915094151,NaN,419.779,9.656,NaN
> 20260915094152,NaN,419.779,9.656,NaN
> 20260915094153,NaN,419.779,9.783,NaN
> 20260915094154,NaN,419.912,9.783,NaN
> 20260915094155,NaN,419.912,9.783,0.214
> 20260915094156,9,419.912,9.783,NaN
> 20260915094157,9,419.912,9.783,NaN
> 20260915094158,9,421.275,10.010,NaN
> 20260915094159,9,421.275,10.010,NaN
> 20260915094200,9,421.275,10.010,0.214
> 20260915094201,9,421.275,10.010,NaN
> 20260915094202,9,421.275,10.131,NaN
> 20260915094203,9,421.686,10.131,NaN
> 20260915094204,9,421.686,10.131,NaN
> 20260915094205,9,421.686,10.131,0.213
> 20260915094206,9,421.686,10.260,NaN
> 20260915094207,9,421.001,10.260,NaN
> 20260915094208,9,421.001,10.260,NaN
> 20260915094209,9,421.001,10.260,NaN
> 20260915094210,9,421.001,10.260,0.214
> 20260915094211,9,421.001,10.323,NaN
> 20260915094212,9,420.861,10.323,NaN
> 20260915094213,9,420.861,10.323,NaN
> 20260915094214,9,420.861,10.323,NaN
> 20260915094215,9,420.861,10.355,0.214
> 20260915094216,9,420.825,10.355,NaN
> 20260915094217,9,420.825,10.355,NaN
> 20260915094218,9,420.825,10.355,NaN
> 20260915094219,9,420.825,10.355,NaN
> 20260915094220,9,420.825,10.342,0.216
> 20260915094221,9,420.745,10.342,NaN
> 20260915094222,9,420.745,10.342,NaN
> 20260915094223,9,420.745,10.342,NaN
> 20260915094224,9,420.745,10.354,NaN
> 20260915094225,9,420.726,10.354,0.215
> 20260915094226,9,420.726,10.354,NaN
> 20260915094227,9,420.726,10.354,NaN
> 20260915094228,9,420.726,10.354,NaN
> 20260915094229,9,420.726,10.356,NaN
> 20260915094230,8,420.645,10.356,0.213
> 20260915094231,8,420.645,10.356,NaN
> 20260915094232,8,420.645,10.356,NaN
> 20260915094233,8,420.645,10.354,NaN
> 20260915094234,8,420.649,10.354,NaN
> 20260915094235,8,420.649,10.354,0.214
> 20260915094236,8,420.649,10.354,NaN
> 20260915094237,8,420.649,10.357,NaN
> 20260915094238,8,420.538,10.357,NaN
> 20260915094239,8,420.538,10.357,NaN
> 20260915094240,8,420.538,10.357,0.215
> 20260915094241,8,420.538,10.357,NaN
> 20260915094242,8,420.538,10.253,NaN
> 20260915094243,8,420.364,10.253,NaN
> 20260915094244,8,420.364,10.253,NaN
> 20260915094245,8,420.364,10.253,0.213
> 20260915094246,8,420.364,10.192,NaN
> 20260915094247,8,420.344,10.192,NaN
> 20260915094248,8,420.344,10.192,NaN
> 20260915094249,8,420.344,10.192,NaN
> 20260915094250,8,420.344,10.192,0.212
> 20260915094251,8,420.344,10.208,NaN
> 20260915094252,8,420.735,10.208,NaN
> 20260915094253,8,420.735,10.208,NaN
> 20260915094254,8,420.735,10.208,NaN
> 20260915094255,8,420.735,10.120,0.218
> 20260915094256,8,420.188,10.120,NaN
> 20260915094257,8,420.188,10.120,NaN
> 20260915094258,8,420.188,10.120,NaN
> 20260915094259,8,420.188,10.100,NaN
> 20260915094300,8,420.172,10.100,0.219
> 20260915094301,8,420.172,10.100,NaN
> 20260915094302,8,420.172,10.100,NaN
> 20260915094303,7,420.172,10.100,NaN
> 20260915094304,7,420.172,10.096,NaN
> 20260915094305,7,420.110,10.096,0.218
> 20260915094306,7,420.110,10.096,NaN
> 20260915094307,7,420.110,10.096,NaN
> 20260915094308,7,420.110,10.097,NaN
> 20260915094309,7,420.138,10.097,NaN
> 20260915094310,7,420.138,10.097,0.219
> 20260915094311,7,420.138,10.097,NaN
> 20260915094312,7,420.138,10.097,NaN
> 20260915094313,7,420.138,10.046,NaN
> 20260915094314,7,420.111,10.046,NaN
> 20260915094315,7,420.111,10.046,0.219
> 20260915094316,7,420.111,10.046,NaN
> 20260915094317,7,420.111,10.014,NaN
> 20260915094318,7,420.114,10.014,NaN
> 20260915094319,7,420.114,10.014,NaN
> 20260915094320,7,420.114,10.014,0.218
> 20260915094321,7,420.114,10.014,NaN
> 20260915094322,7,420.118,10.001,NaN
> 20260915094323,7,420.118,10.001,NaN
> 20260915094324,7,420.118,10.001,NaN
> 20260915094325,7,420.118,10.001,0.220
> 20260915094326,7,420.118,10.006,NaN
> 20260915094327,7,420.112,10.006,NaN
> 20260915094328,7,420.112,10.006,NaN
> 20260915094329,7,420.112,10.006,NaN
> 20260915094330,7,420.112,10.006,0.219
> 20260915094331,7,420.112,9.983,NaN
> 20260915094332,7,420.082,9.983,NaN
> 20260915094333,7,420.082,9.983,NaN
> 20260915094334,7,420.082,9.983,NaN
> 20260915094335,6,420.082,9.986,0.219
> 20260915094336,6,420.026,9.986,NaN
> 20260915094337,6,420.026,9.986,NaN
> 20260915094338,6,420.026,9.986,NaN
> 20260915094339,6,420.026,9.986,NaN
> 20260915094340,6,420.026,9.992,0.219
> 20260915094341,6,419.998,9.992,NaN
> 20260915094342,6,419.998,9.992,NaN
> 20260915094343,6,419.998,9.992,NaN
> 20260915094344,6,419.998,9.979,NaN
> 20260915094345,6,419.849,9.979,0.220
> 20260915094346,6,419.849,9.979,NaN
> 20260915094347,6,419.849,9.979,NaN
> 20260915094348,6,419.849,9.970,NaN
> 20260915094349,6,419.861,9.970,NaN
> 20260915094350,6,419.861,9.970,0.218
> 20260915094351,6,419.861,9.970,NaN
> 20260915094352,6,419.861,9.970,NaN
> 20260915094353,6,419.861,9.948,NaN
> 20260915094354,6,419.807,9.948,NaN
> 20260915094355,6,419.807,9.948,0.219
> 20260915094356,6,419.807,9.948,NaN
> 20260915094357,6,419.807,9.953,NaN
> 20260915094358,6,419.770,9.953,NaN
> 20260915094359,6,419.770,9.953,NaN
> 20260915094400,6,419.770,9.953,0.217
> 20260915094401,6,419.770,9.953,NaN
> 20260915094402,6,419.770,9.953,NaN
> 20260915094403,6,419.804,9.953,NaN
> 20260915094404,6,419.804,9.953,NaN
> 20260915094405,6,419.804,9.953,0.216
> 20260915094406,6,419.804,9.968,NaN
> 20260915094407,5,419.807,9.968,NaN
> 20260915094408,5,419.807,9.968,NaN
> 20260915094409,5,419.807,9.968,NaN
> 20260915094410,5,419.807,9.966,0.216
> 20260915094411,5,419.729,9.966,NaN
> 20260915094412,5,419.729,9.966,NaN
> 20260915094413,5,419.729,9.966,NaN
> 20260915094414,5,419.729,9.966,NaN
> 20260915094415,5,419.729,9.945,0.217
> 20260915094416,5,419.461,9.945,NaN
> 20260915094417,5,419.461,9.945,NaN
> 20260915094418,5,419.461,9.945,NaN
> 20260915094419,5,419.461,9.945,NaN
> 20260915094420,5,419.461,9.958,0.217
> 20260915094421,5,419.445,9.958,NaN
> 20260915094422,5,419.445,9.958,NaN
> 20260915094423,5,419.445,9.958,NaN
> 20260915094424,5,419.445,9.952,NaN
> 20260915094425,5,419.417,9.952,0.217
> 20260915094426,5,419.417,9.952,NaN
> 20260915094427,5,419.417,9.952,NaN
> 20260915094428,5,419.417,9.948,NaN
> 20260915094429,5,419.347,9.948,NaN
> 20260915094430,5,419.347,9.948,0.212
> 20260915094431,5,419.347,9.948,NaN
> 20260915094432,5,419.347,9.948,NaN
> 20260915094433,5,419.347,9.946,NaN
> 20260915094434,5,419.430,9.946,NaN
> 20260915094435,5,419.430,9.946,0.210
> 20260915094436,5,419.430,9.946,NaN
> 20260915094437,5,419.430,9.994,NaN
> 20260915094438,4,419.386,9.994,NaN
> 20260915094439,4,419.386,9.994,NaN
> 20260915094440,4,419.386,9.994,0.210
> 20260915094441,4,419.386,9.994,NaN
> 20260915094442,4,419.386,9.981,NaN
> 20260915094443,4,419.332,9.981,NaN
> 20260915094444,4,419.332,9.981,NaN
> 20260915094445,4,419.332,9.981,0.213
> 20260915094446,4,419.332,9.952,NaN
> 20260915094447,4,418.776,9.952,NaN
> 20260915094448,4,418.776,9.952,NaN
> 20260915094449,4,418.776,9.952,NaN
> 20260915094450,4,418.776,9.952,0.209
> 20260915094451,4,418.776,9.937,NaN
> 20260915094452,4,418.694,9.937,NaN
> 20260915094453,4,418.694,9.937,NaN
> 20260915094454,4,418.694,9.937,NaN
> 20260915094455,4,418.694,9.926,0.214
> 20260915094456,4,418.664,9.926,NaN
> 20260915094457,4,418.664,9.926,NaN
> 20260915094458,4,418.664,9.926,NaN
> 20260915094459,4,418.664,9.933,NaN
> 20260915094500,4,418.669,9.933,0.212
> 20260915094501,4,418.669,9.933,NaN
> 20260915094502,4,418.669,9.933,NaN
> 20260915094503,4,418.669,9.933,NaN
> 20260915094504,4,418.669,9.923,NaN
> 20260915094505,4,418.786,9.923,0.215
> 20260915094506,4,418.786,9.923,NaN
> 20260915094507,4,418.786,9.923,NaN
> 20260915094508,4,418.786,9.897,NaN
> 20260915094509,4,418.669,9.897,NaN
> 20260915094510,4,418.669,9.897,0.214
> 20260915094511,4,418.669,9.897,NaN
> 20260915094512,3,418.669,9.891,NaN
> 20260915094513,3,418.649,9.891,NaN
> 20260915094514,3,418.649,9.891,NaN
> 20260915094515,3,418.649,9.891,0.213
> 20260915094516,3,418.649,9.891,NaN
> 20260915094517,3,418.649,9.841,NaN
> 20260915094518,3,418.776,9.841,NaN
> 20260915094519,3,418.776,9.841,NaN
> 20260915094520,3,418.776,9.841,0.213
> 20260915094521,3,418.776,9.797,NaN
> 20260915094522,3,418.782,9.797,NaN
> 20260915094523,3,418.782,9.797,NaN
> 20260915094524,3,418.782,9.797,NaN
> 20260915094525,3,418.782,9.797,0.213
> 20260915094526,3,418.782,9.791,NaN
> 20260915094527,3,418.742,9.791,NaN
> 20260915094528,3,418.742,9.791,NaN
> 20260915094529,3,418.742,9.791,NaN
> 20260915094530,3,418.742,9.792,0.214
> 20260915094531,3,418.772,9.792,NaN
> 20260915094532,3,418.772,9.792,NaN
> 20260915094533,3,418.772,9.792,NaN
> 20260915094534,3,418.772,9.785,NaN
> 20260915094535,3,418.731,9.785,0.212
> 20260915094536,3,418.731,9.785,NaN
> 20260915094537,3,418.731,9.785,NaN
> 20260915094538,3,418.731,9.785,NaN
> 20260915094539,3,418.731,9.771,NaN
> 20260915094540,3,418.604,9.771,0.212
> 20260915094541,2,418.604,9.771,NaN
> 20260915094542,2,418.604,9.771,NaN
> 20260915094543,2,418.604,9.796,NaN
> 20260915094544,2,418.682,9.796,NaN
> 20260915094545,2,418.682,9.796,0.211
> 20260915094546,2,418.682,9.796,NaN
> 20260915094547,2,418.682,9.796,NaN
> 20260915094548,2,419.077,9.727,NaN
> 20260915094549,2,419.077,9.727,NaN
> 20260915094550,2,419.077,9.727,0.211
> 20260915094551,2,419.077,9.727,NaN
> 20260915094552,2,419.077,9.718,NaN
> 20260915094553,2,419.162,9.718,NaN
> 20260915094554,2,419.162,9.718,NaN
> 20260915094555,2,419.162,9.718,0.212
> 20260915094556,2,419.162,9.720,NaN
> 20260915094557,2,419.132,9.720,NaN
> 20260915094558,2,419.132,9.720,NaN
> 20260915094559,2,419.132,9.720,NaN
> 20260915094600,2,419.132,9.715,0.211
> 20260915094601,2,418.996,9.715,NaN
> 20260915094602,2,418.996,9.715,NaN
> 20260915094603,2,418.996,9.715,NaN
> 20260915094604,2,418.996,9.715,NaN
> 20260915094605,2,418.996,9.715,0.211
> 20260915094606,2,419.004,9.715,NaN
> 20260915094607,2,419.004,9.715,NaN
> 20260915094608,2,419.004,9.715,NaN
> 20260915094609,2,419.004,9.722,NaN
> 20260915094610,2,419.108,9.722,0.212
> 20260915094611,2,419.108,9.722,NaN
> 20260915094612,2,419.108,9.722,NaN
> 20260915094613,2,419.108,9.722,NaN
> 20260915094614,2,419.108,9.689,NaN
> 20260915094615,1,418.873,9.689,0.213
> 20260915094616,1,418.873,9.689,NaN
> 20260915094617,1,418.873,9.689,NaN
> 20260915094618,1,418.873,9.661,NaN
> 20260915094619,1,419.083,9.661,NaN
> 20260915094620,1,419.083,9.661,0.212
> 20260915094621,1,419.083,9.661,NaN
> 20260915094622,1,419.083,9.661,NaN
> 20260915094623,1,419.083,9.677,NaN
> 20260915094624,1,419.083,9.677,NaN
> 20260915094625,1,419.083,9.677,0.212
> 20260915094626,1,419.083,9.677,NaN
> 20260915094627,1,419.083,9.668,NaN
> 20260915094628,1,419.086,9.668,NaN
> 20260915094629,1,419.086,9.668,NaN
> 20260915094630,1,419.086,9.668,0.212
> 20260915094631,1,419.086,9.668,NaN
> 20260915094632,1,419.086,9.673,NaN
> 20260915094633,1,419.056,9.673,NaN
> 20260915094634,1,419.056,9.673,NaN
> 20260915094635,1,419.056,9.673,0.212
> 20260915094636,1,419.056,9.667,NaN
> 20260915094637,1,419.134,9.667,NaN
> 20260915094638,1,419.134,9.667,NaN
> 20260915094639,1,419.134,9.667,NaN
> 20260915094640,1,419.134,9.667,0.212
> 20260915094641,1,419.134,9.692,NaN
> 20260915094642,1,419.334,9.692,NaN
> 20260915094643,1,419.334,9.692,NaN
> 20260915094644,1,419.334,9.692,NaN
> 20260915094645,1,419.334,9.666,0.214
> 20260915094646,NaN,419.099,9.666,NaN
> 20260915094647,NaN,419.099,9.666,NaN
> 20260915094648,NaN,419.099,9.666,NaN
> 20260915094649,NaN,419.099,9.664,NaN
> 20260915094650,NaN,418.839,9.664,0.214
> 20260915094651,NaN,418.839,9.664,NaN
> 20260915094652,NaN,418.839,9.664,NaN
> 20260915094653,NaN,418.839,9.664,NaN
> 20260915094654,9,418.839,9.782,NaN
> 20260915094655,9,418.992,9.782,0.214
> 20260915094656,9,418.992,9.782,NaN
> 20260915094657,9,418.992,9.782,NaN
> 20260915094658,9,418.992,9.910,NaN
> 20260915094659,9,419.932,9.910,NaN
> 20260915094700,9,419.932,9.910,0.213
> 20260915094701,9,419.932,9.910,NaN
> 20260915094702,9,419.932,9.910,NaN
> 20260915094703,9,419.932,10.029,NaN
> 20260915094704,9,419.922,10.029,NaN
> 20260915094705,9,419.922,10.029,0.213
> 20260915094706,9,419.922,10.029,NaN
> 20260915094707,9,419.922,10.163,NaN
> 20260915094708,9,419.707,10.163,NaN
> 20260915094709,9,419.707,10.163,NaN
> 20260915094710,9,419.707,10.163,0.215
> 20260915094711,9,419.707,10.209,NaN
> 20260915094712,9,419.653,10.209,NaN
> 20260915094713,9,419.653,10.209,NaN
> 20260915094714,9,419.653,10.209,NaN
> 20260915094715,9,419.653,10.209,0.214
> 20260915094716,9,419.653,10.240,NaN
> 20260915094717,9,419.775,10.240,NaN
> 20260915094718,9,419.775,10.240,NaN
> 20260915094719,9,419.775,10.240,NaN
> 20260915094720,9,419.775,10.239,0.214
> 20260915094721,9,419.672,10.239,NaN
> 20260915094722,9,419.672,10.239,NaN
> 20260915094723,9,419.672,10.239,NaN
> 20260915094724,9,419.672,10.239,NaN
> 20260915094725,9,419.672,10.246,0.213
> 20260915094726,9,419.673,10.246,NaN
> 20260915094727,9,419.673,10.246,NaN
> 20260915094728,9,419.673,10.246,NaN
> 20260915094729,8,419.673,10.258,NaN
> 20260915094730,8,419.644,10.258,0.213
> 20260915094731,8,419.644,10.258,NaN
> 20260915094732,8,419.644,10.258,NaN
> 20260915094733,8,419.644,10.258,NaN
> 20260915094734,8,419.644,10.271,NaN
> 20260915094735,8,419.622,10.271,0.214
> 20260915094736,8,419.622,10.271,NaN
> 20260915094737,8,419.622,10.271,NaN
> 20260915094738,8,419.622,10.223,NaN
> 20260915094739,8,419.462,10.223,NaN
> 20260915094740,8,419.462,10.223,0.214
> 20260915094741,8,419.462,10.223,NaN
> 20260915094742,8,419.462,10.223,NaN
> 20260915094743,8,419.462,10.145,NaN
> 20260915094744,8,419.373,10.145,NaN
> 20260915094745,8,419.373,10.145,0.213
> 20260915094746,8,419.373,10.145,NaN
> 20260915094747,8,419.373,10.109,NaN
> 20260915094748,8,419.370,10.109,NaN
> 20260915094749,8,419.370,10.109,NaN
> 20260915094750,8,419.370,10.109,0.219
> 20260915094751,8,419.370,10.109,NaN
> 20260915094752,8,419.370,10.110,NaN
> 20260915094753,8,419.613,10.110,NaN
> 20260915094754,8,419.613,10.110,NaN
> 20260915094755,8,419.613,10.110,0.219
> 20260915094756,8,419.613,10.017,NaN
> 20260915094757,8,419.354,10.017,NaN
> 20260915094758,8,419.354,10.017,NaN
> 20260915094759,8,419.354,10.017,NaN
> 20260915094800,8,419.354,10.017,0.219
> 20260915094801,8,419.354,10.027,NaN
> 20260915094802,8,419.332,10.027,NaN
> 20260915094803,8,419.332,10.027,NaN
> 20260915094804,7,419.332,10.027,NaN
> 20260915094805,7,419.332,10.034,0.219
> 20260915094806,7,419.354,10.034,NaN
> 20260915094807,7,419.354,10.034,NaN
> 20260915094808,7,419.354,10.034,NaN
> 20260915094809,7,419.354,10.034,NaN
> 20260915094810,7,419.354,10.016,0.220
> 20260915094811,7,419.117,10.016,NaN
> 20260915094812,7,419.117,10.016,NaN
> 20260915094813,7,419.117,10.016,NaN
> 20260915094814,7,419.117,9.947,NaN
> 20260915094815,7,419.024,9.947,0.219
> 20260915094816,7,419.024,9.947,NaN
> 20260915094817,7,419.024,9.947,NaN
> 20260915094818,7,419.024,9.947,NaN
> 20260915094819,7,419.024,9.944,NaN
> 20260915094820,7,419.011,9.944,0.217
> 20260915094821,7,419.011,9.944,NaN
> 20260915094822,7,419.011,9.944,NaN
> 20260915094823,7,419.011,9.946,NaN
> 20260915094824,7,419.076,9.946,NaN
> 20260915094825,7,419.076,9.946,0.220
> 20260915094826,7,419.076,9.946,NaN
> 20260915094827,7,419.076,9.946,NaN
> 20260915094828,7,419.076,9.933,NaN
> 20260915094829,7,418.914,9.933,NaN
> 20260915094830,7,418.914,9.933,0.220
> 20260915094831,7,418.914,9.933,NaN
> 20260915094832,7,418.914,9.922,NaN
> 20260915094833,7,418.943,9.922,NaN
> 20260915094834,6,418.943,9.922,NaN
> 20260915094835,6,418.943,9.922,0.219
> 20260915094836,6,418.943,9.926,NaN
> 20260915094837,6,418.913,9.926,NaN
> 20260915094838,6,418.913,9.926,NaN
> 20260915094839,6,418.913,9.926,NaN
> 20260915094840,6,418.913,9.926,0.220
> 20260915094841,6,418.913,9.910,NaN
> 20260915094842,6,418.824,9.910,NaN
> 20260915094843,6,418.824,9.910,NaN
> 20260915094844,6,418.824,9.910,NaN
> 20260915094845,6,418.824,9.886,0.218
> 20260915094846,6,418.777,9.886,NaN
> 20260915094847,6,418.777,9.886,NaN
> 20260915094848,6,418.777,9.886,NaN
> 20260915094849,6,418.777,9.886,NaN
> 20260915094850,6,418.777,9.881,0.218
> 20260915094851,6,418.741,9.881,NaN
> 20260915094852,6,418.741,9.881,NaN
> 20260915094853,6,418.741,9.881,NaN
> 20260915094854,6,418.741,9.893,NaN
> 20260915094855,6,418.734,9.893,0.219
> 20260915094856,6,418.734,9.893,NaN
> 20260915094857,6,418.734,9.893,NaN
> 20260915094858,6,418.734,9.890,NaN
> 20260915094859,6,418.739,9.890,NaN
> 20260915094900,6,418.739,9.890,0.217
> 20260915094901,6,418.739,9.890,NaN
> 20260915094902,6,418.739,9.890,NaN
> 20260915094903,6,418.739,9.904,NaN
> 20260915094904,6,418.711,9.904,NaN
> 20260915094905,6,418.711,9.904,0.217
> 20260915094906,5,418.711,9.904,NaN
> 20260915094907,5,418.711,9.901,NaN
> 20260915094908,5,418.743,9.901,NaN
> 20260915094909,5,418.743,9.901,NaN
> 20260915094910,5,418.743,9.901,0.217
> 20260915094911,5,418.743,9.901,NaN
> 20260915094912,5,418.743,9.886,NaN
> 20260915094913,5,418.563,9.886,NaN
> 20260915094914,5,418.563,9.886,NaN
> 20260915094915,5,418.563,9.886,0.216
> 20260915094916,5,418.563,9.882,NaN
> 20260915094917,5,418.449,9.882,NaN
> 20260915094918,5,418.449,9.882,NaN
> 20260915094919,5,418.449,9.882,NaN
> 20260915094920,5,418.449,9.882,0.215
> 20260915094921,5,418.449,9.864,NaN
> 20260915094922,5,418.442,9.864,NaN
> 20260915094923,5,418.442,9.864,NaN
> 20260915094924,5,418.442,9.864,NaN
> 20260915094925,5,418.442,9.866,0.217
> 20260915094926,5,418.456,9.866,NaN
> 20260915094927,5,418.456,9.866,NaN
> 20260915094928,5,418.456,9.866,NaN
> 20260915094929,5,418.456,9.866,NaN
> 20260915094930,5,418.456,9.867,0.214
> 20260915094931,5,418.248,9.867,NaN
> 20260915094932,5,418.248,9.867,NaN
> 20260915094933,5,418.248,9.867,NaN
> 20260915094934,5,418.248,9.906,NaN
> 20260915094935,5,418.417,9.906,0.212
> 20260915094936,5,418.417,9.906,NaN
> 20260915094937,5,418.417,9.906,NaN
> 20260915094938,5,418.417,9.908,NaN
> 20260915094939,4,418.419,9.908,NaN
> 20260915094940,4,418.419,9.908,0.213
> 20260915094941,4,418.419,9.908,NaN
> 20260915094942,4,418.419,9.908,NaN
> 20260915094943,4,418.419,9.906,NaN
> 20260915094944,4,418.082,9.906,NaN
> 20260915094945,4,418.082,9.906,0.212
> 20260915094946,4,418.082,9.906,NaN
> 20260915094947,4,418.082,9.885,NaN
> 20260915094948,4,417.913,9.885,NaN
> 20260915094949,4,417.913,9.885,NaN
> 20260915094950,4,417.913,9.885,0.211
> 20260915094951,4,417.913,9.885,NaN
> 20260915094952,4,417.913,9.878,NaN
> 20260915094953,4,417.918,9.878,NaN
> 20260915094954,4,417.918,9.878,NaN
> 20260915094955,4,417.918,9.878,0.214
> 20260915094956,4,417.918,9.863,NaN
> 20260915094957,4,417.902,9.863,NaN
> 20260915094958,4,417.902,9.863,NaN
> 20260915094959,4,417.902,9.863,NaN
> 20260915095000,4,417.902,9.863,0.211
> 20260915095001,4,417.902,9.880,NaN
> 20260915095002,4,417.988,9.880,NaN
> 20260915095003,4,417.988,9.880,NaN
> 20260915095004,4,417.988,9.880,NaN
> 20260915095005,4,417.988,9.862,0.215
> 20260915095006,4,417.801,9.862,NaN
> 20260915095007,4,417.801,9.862,NaN
> 20260915095008,4,417.801,9.862,NaN
> 20260915095009,3,417.801,9.841,NaN
> 20260915095010,3,417.855,9.841,0.214
> 20260915095011,3,417.855,9.841,NaN
> 20260915095012,3,417.855,9.841,NaN
> 20260915095013,3,417.855,9.841,NaN
> 20260915095014,3,417.855,9.818,NaN
> 20260915095015,3,417.769,9.818,0.213
> 20260915095016,3,417.769,9.818,NaN
> 20260915095017,3,417.769,9.818,NaN
> 20260915095018,3,417.769,9.798,NaN
> 20260915095019,3,417.758,9.798,NaN
> 20260915095020,3,417.758,9.798,0.214
> 20260915095021,3,417.758,9.798,NaN
> 20260915095022,3,417.758,9.798,NaN
> 20260915095023,3,417.758,9.803,NaN
> 20260915095024,3,417.749,9.803,NaN
> 20260915095025,3,417.749,9.803,0.214
> 20260915095026,3,417.749,9.803,NaN
> 20260915095027,3,417.749,9.785,NaN
> 20260915095028,3,417.707,9.785,NaN
> 20260915095029,3,417.707,9.785,NaN
> 20260915095030,3,417.707,9.785,0.214
> 20260915095031,3,417.707,9.805,NaN
> 20260915095032,3,417.767,9.805,NaN
> 20260915095033,3,417.767,9.805,NaN
> 20260915095034,3,417.767,9.805,NaN
> 20260915095035,3,417.767,9.805,0.213
> 20260915095036,3,417.767,9.785,NaN
> 20260915095037,3,417.688,9.785,NaN
> 20260915095038,3,417.688,9.785,NaN
> 20260915095039,3,417.688,9.785,NaN
> 20260915095040,3,417.688,9.791,0.212
> 20260915095041,3,417.652,9.791,NaN
> 20260915095042,3,417.652,9.791,NaN
> 20260915095043,2,417.652,9.791,NaN
> 20260915095044,2,417.652,9.791,NaN
> 20260915095045,2,417.983,9.788,0.212
> 20260915095046,2,417.983,9.788,NaN
> 20260915095047,2,417.983,9.788,NaN
> 20260915095048,2,417.983,9.788,NaN
> 20260915095049,2,417.983,9.760,NaN
> 20260915095050,2,418.094,9.760,0.213
> 20260915095051,2,418.094,9.760,NaN
> 20260915095052,2,418.094,9.760,NaN
> 20260915095053,2,418.094,9.754,NaN
> 20260915095054,2,418.107,9.754,NaN
> 20260915095055,2,418.107,9.754,0.211
> 20260915095056,2,418.107,9.754,NaN
> 20260915095057,2,418.107,9.754,NaN
> 20260915095058,2,418.107,9.757,NaN
> 20260915095059,2,418.084,9.757,NaN
> 20260915095100,2,418.084,9.757,0.213
> 20260915095101,2,418.084,9.757,NaN
> 20260915095102,2,418.084,9.752,NaN
> 20260915095103,2,418.039,9.752,NaN
> 20260915095104,2,418.039,9.752,NaN
> 20260915095105,2,418.039,9.752,0.211
> 20260915095106,2,418.039,9.752,NaN
> 20260915095107,2,418.039,9.768,NaN
> 20260915095108,2,418.162,9.768,NaN
> 20260915095109,2,418.162,9.768,NaN
> 20260915095110,2,418.162,9.768,0.213
> 20260915095111,2,418.162,9.756,NaN
> 20260915095112,2,417.941,9.756,NaN
> 20260915095113,1,417.941,9.756,NaN
> 20260915095114,1,417.941,9.756,NaN
> 20260915095115,1,417.941,9.756,0.212
> 20260915095116,1,417.941,9.721,NaN
> 20260915095117,1,418.089,9.721,NaN
> 20260915095118,1,418.089,9.721,NaN
> 20260915095119,1,418.089,9.721,NaN
> 20260915095120,1,418.089,9.711,0.212
> 20260915095121,1,418.143,9.711,NaN
> 20260915095122,1,418.143,9.711,NaN
> 20260915095123,1,418.143,9.711,NaN
> 20260915095124,1,418.143,9.709,NaN
> 20260915095125,1,418.151,9.709,0.213
> 20260915095126,1,418.151,9.709,NaN
> 20260915095127,1,418.151,9.709,NaN
> 20260915095128,1,418.151,9.709,NaN
> 20260915095129,1,418.151,9.711,NaN
> 20260915095130,1,418.145,9.711,0.211
> 20260915095131,1,418.145,9.711,NaN
> 20260915095132,1,418.145,9.711,NaN
> 20260915095133,1,418.145,9.712,NaN
> 20260915095134,1,418.135,9.712,NaN
> 20260915095135,1,418.135,9.712,0.212
> 20260915095136,1,418.135,9.712,NaN
> 20260915095137,1,418.135,9.712,NaN
> 20260915095138,1,418.135,9.697,NaN
> 20260915095139,1,418.128,9.697,NaN
> 20260915095140,1,418.128,9.697,0.215
> 20260915095141,1,418.128,9.697,NaN
> 20260915095142,1,418.128,9.692,NaN
> 20260915095143,1,418.118,9.692,NaN
> 20260915095144,1,418.118,9.692,NaN
> 20260915095145,1,418.118,9.692,0.214
> 20260915095146,NaN,418.118,9.692,NaN
> 20260915095147,NaN,418.118,9.663,NaN
> 20260915095148,NaN,417.960,9.663,NaN
> 20260915095149,NaN,417.960,9.663,NaN
> 20260915095150,NaN,417.960,9.663,0.214
> 20260915095151,NaN,417.960,9.744,NaN
> 20260915095152,NaN,417.893,9.744,NaN
> 20260915095153,NaN,417.893,9.744,NaN
> 20260915095154,9,417.893,9.744,NaN
> 20260915095155,9,417.893,9.744,0.214
> 20260915095156,9,417.893,9.840,NaN
> 20260915095157,9,418.812,9.840,NaN
> 20260915095158,9,418.812,9.840,NaN
> 20260915095159,9,418.812,9.840,NaN
> 20260915095200,9,418.812,9.936,0.214
> 20260915095201,9,419.302,9.936,NaN
> 20260915095202,9,419.302,9.936,NaN
> 20260915095203,9,419.302,9.936,NaN
> 20260915095204,9,419.302,9.936,NaN
> 20260915095205,9,419.302,10.161,0.214
> 20260915095206,9,419.098,10.161,NaN
> 20260915095207,9,419.098,10.161,NaN
> 20260915095208,9,419.098,10.161,NaN
> 20260915095209,9,419.098,10.273,NaN
> 20260915095210,9,418.984,10.273,0.215
> 20260915095211,9,418.984,10.273,NaN
> 20260915095212,9,418.984,10.273,NaN
> 20260915095213,9,418.984,10.273,NaN
> 20260915095214,9,419.031,10.314,NaN
> 20260915095215,9,419.031,10.314,0.214
> 20260915095216,9,419.031,10.314,NaN
> 20260915095217,9,419.031,10.314,NaN
> 20260915095218,9,419.031,10.344,NaN
> 20260915095219,9,418.863,10.344,NaN
> 20260915095220,9,418.863,10.344,0.215
> 20260915095221,9,418.863,10.344,NaN
> 20260915095222,9,418.863,10.344,NaN
> 20260915095223,9,418.863,10.343,NaN
> 20260915095224,9,418.893,10.343,NaN
> 20260915095225,9,418.893,10.343,0.216
> 20260915095226,9,418.893,10.343,NaN
> 20260915095227,8,418.893,10.366,NaN
> 20260915095228,8,418.822,10.366,NaN
> 20260915095229,8,418.822,10.366,NaN
> 20260915095230,8,418.822,10.366,0.215
> 20260915095231,8,418.822,10.375,NaN
> 20260915095232,8,418.885,10.375,NaN
> 20260915095233,8,418.885,10.375,NaN
> 20260915095234,8,418.885,10.375,NaN
> 20260915095235,8,418.885,10.375,0.214
> 20260915095236,8,418.885,10.376,NaN
> 20260915095237,8,418.702,10.376,NaN
> 20260915095238,8,418.702,10.376,NaN
> 20260915095239,8,418.702,10.376,NaN
> 20260915095240,8,418.702,10.310,0.213
> 20260915095241,8,418.684,10.310,NaN
> 20260915095242,8,418.684,10.310,NaN
> 20260915095243,8,418.684,10.310,NaN
> 20260915095244,8,418.684,10.310,NaN
> 20260915095245,8,418.684,10.278,0.216
> 20260915095246,8,418.618,10.278,NaN
> 20260915095247,8,418.618,10.278,NaN
> 20260915095248,8,418.618,10.278,NaN
> 20260915095249,8,418.618,10.304,NaN
> 20260915095250,8,419.018,10.304,0.219
> 20260915095251,8,419.018,10.304,NaN
> 20260915095252,8,419.018,10.304,NaN
> 20260915095253,8,419.018,10.304,NaN
> 20260915095254,8,419.018,10.214,NaN
> 20260915095255,8,418.543,10.214,0.219
> 20260915095256,8,418.543,10.214,NaN
> 20260915095257,8,418.543,10.214,NaN
> 20260915095258,8,418.543,10.219,NaN
> 20260915095259,8,418.523,10.219,NaN
> 20260915095300,8,418.523,10.219,0.219
> 20260915095301,7,418.523,10.219,NaN
> 20260915095302,7,418.523,10.219,NaN
> 20260915095303,7,418.523,10.233,NaN
> 20260915095304,7,418.486,10.233,NaN
> 20260915095305,7,418.486,10.233,0.219
> 20260915095306,7,418.486,10.233,NaN
> 20260915095307,7,418.486,10.235,NaN
> 20260915095308,7,418.258,10.235,NaN
> 20260915095309,7,418.258,10.235,NaN
> 20260915095310,7,418.258,10.235,0.219
> 20260915095311,7,418.258,10.235,NaN
> 20260915095312,7,418.258,10.128,NaN
> 20260915095313,7,417.967,10.128,NaN
> 20260915095314,7,417.967,10.128,NaN
> 20260915095315,7,417.967,10.128,0.219
> 20260915095316,7,417.967,10.101,NaN
> 20260915095317,7,417.854,10.101,NaN
> 20260915095318,7,417.854,10.101,NaN
> 20260915095319,7,417.854,10.101,NaN
> 20260915095320,7,417.854,10.101,0.219
> 20260915095321,7,417.854,10.095,NaN
> 20260915095322,7,417.911,10.095,NaN
> 20260915095323,7,417.911,10.095,NaN
> 20260915095324,7,417.911,10.095,NaN
> 20260915095325,7,417.911,10.073,0.218
> 20260915095326,7,417.759,10.073,NaN
> 20260915095327,7,417.759,10.073,NaN
> 20260915095328,7,417.759,10.073,NaN
> 20260915095329,7,417.759,10.073,NaN
> 20260915095330,7,417.759,10.068,0.219
> 20260915095331,7,417.840,10.068,NaN
> 20260915095332,6,417.840,10.068,NaN
> 20260915095333,6,417.840,10.068,NaN
> 20260915095334,6,417.840,10.078,NaN
> 20260915095335,6,417.784,10.078,0.219
> 20260915095336,6,417.784,10.078,NaN
> 20260915095337,6,417.784,10.078,NaN
> 20260915095338,6,417.784,10.078,NaN
> 20260915095339,6,417.784,10.052,NaN
> 20260915095340,6,417.688,10.052,0.218
> 20260915095341,6,417.688,10.052,NaN
> 20260915095342,6,417.688,10.052,NaN
> 20260915095343,6,417.688,10.012,NaN
> 20260915095344,6,417.627,10.012,NaN
> 20260915095345,6,417.627,10.012,0.219
> 20260915095346,6,417.627,10.012,NaN
> 20260915095347,6,417.627,10.012,NaN
> 20260915095348,6,417.627,9.989,NaN
> 20260915095349,6,417.603,9.989,NaN
> 20260915095350,6,417.603,9.989,0.218
> 20260915095351,6,417.603,9.989,NaN
> 20260915095352,6,417.603,9.970,NaN
> 20260915095353,6,417.635,9.970,NaN
> 20260915095354,6,417.635,9.970,NaN
> 20260915095355,6,417.635,9.970,0.218
> 20260915095356,6,417.635,9.970,NaN
> 20260915095357,6,417.635,9.974,NaN
> 20260915095358,6,417.570,9.974,NaN
> 20260915095359,6,417.570,9.974,NaN
> 20260915095400,6,417.570,9.974,0.217
> 20260915095401,6,417.570,9.990,NaN
> 20260915095402,6,417.619,9.990,NaN
> 20260915095403,6,417.619,9.990,NaN
> 20260915095404,6,417.619,9.990,NaN
> 20260915095405,5,417.619,9.995,0.217
> 20260915095406,5,417.627,9.995,NaN
> 20260915095407,5,417.627,9.995,NaN
> 20260915095408,5,417.627,9.995,NaN
> 20260915095409,5,417.627,9.995,NaN
> 20260915095410,5,417.627,9.975,0.217
> 20260915095411,5,417.455,9.975,NaN
> 20260915095412,5,417.455,9.975,NaN
> 20260915095413,5,417.455,9.975,NaN
> 20260915095414,5,417.455,9.929,NaN
> 20260915095415,5,417.385,9.929,0.217
> 20260915095416,5,417.385,9.929,NaN
> 20260915095417,5,417.385,9.929,NaN
> 20260915095418,5,417.385,9.929,NaN
> 20260915095419,5,417.385,9.909,NaN
> 20260915095420,5,417.392,9.909,0.216
> 20260915095421,5,417.392,9.909,NaN
> 20260915095422,5,417.392,9.909,NaN
> 20260915095423,5,417.392,9.895,NaN
> 20260915095424,5,417.416,9.895,NaN
> 20260915095425,5,417.416,9.895,0.217
> 20260915095426,5,417.416,9.895,NaN
> 20260915095427,5,417.416,9.895,NaN
> 20260915095428,5,417.416,9.888,NaN
> 20260915095429,5,417.174,9.888,NaN
> 20260915095430,5,417.174,9.888,0.213
> 20260915095431,5,417.174,9.888,NaN
> 20260915095432,5,417.174,9.940,NaN
> 20260915095433,5,417.392,9.940,NaN
> 20260915095434,5,417.392,9.940,NaN
> 20260915095435,5,417.392,9.940,0.214
> 20260915095436,5,417.392,9.941,NaN
> 20260915095437,4,417.410,9.941,NaN
> 20260915095438,4,417.410,9.941,NaN
> 20260915095439,4,417.410,9.941,NaN
> 20260915095440,4,417.410,9.941,0.213
> 20260915095441,4,417.410,9.938,NaN
> 20260915095442,4,417.167,9.938,NaN
> 20260915095443,4,417.167,9.938,NaN
> 20260915095444,4,417.167,9.938,NaN
> 20260915095445,4,417.167,9.886,0.211
> 20260915095446,4,417.004,9.886,NaN
> 20260915095447,4,417.004,9.886,NaN
> 20260915095448,4,417.004,9.886,NaN
> 20260915095449,4,417.004,9.886,NaN
> 20260915095450,4,417.004,9.874,0.212
> 20260915095451,4,416.976,9.874,NaN
> 20260915095452,4,416.976,9.874,NaN
> 20260915095453,4,416.976,9.874,NaN
> 20260915095454,4,416.976,9.861,NaN
> 20260915095455,4,416.982,9.861,0.212
> 20260915095456,4,416.982,9.861,NaN
> 20260915095457,4,416.982,9.861,NaN
> 20260915095458,4,416.982,9.861,NaN
> 20260915095459,4,416.982,9.854,NaN
> 20260915095500,4,416.963,9.854,0.214
> 20260915095501,4,416.963,9.854,NaN
> 20260915095502,4,416.963,9.854,NaN
> 20260915095503,4,416.963,9.838,NaN
> 20260915095504,4,416.873,9.838,NaN
> 20260915095505,4,416.873,9.838,0.214
> 20260915095506,4,416.873,9.838,NaN
> 20260915095507,4,416.873,9.838,NaN
> 20260915095508,3,416.873,9.814,NaN
> 20260915095509,3,416.853,9.814,NaN
> 20260915095510,3,416.853,9.814,0.214
> 20260915095511,3,416.853,9.814,NaN
> 20260915095512,3,416.853,9.813,NaN
> 20260915095513,3,416.741,9.813,NaN
> 20260915095514,3,416.741,9.813,NaN
> 20260915095515,3,416.741,9.813,0.213
> 20260915095516,3,416.741,9.749,NaN
> 20260915095517,3,416.701,9.749,NaN
> 20260915095518,3,416.701,9.749,NaN
> 20260915095519,3,416.701,9.749,NaN
> 20260915095520,3,416.701,9.749,0.213
> 20260915095521,3,416.666,9.746,NaN
> 20260915095522,3,416.666,9.746,NaN
> 20260915095523,3,416.666,9.746,NaN
> 20260915095524,3,416.666,9.746,NaN
> 20260915095525,3,416.666,9.741,0.213
> 20260915095526,3,416.574,9.741,NaN
> 20260915095527,3,416.574,9.741,NaN
> 20260915095528,3,416.574,9.741,NaN
> 20260915095529,3,416.574,9.743,NaN
> 20260915095530,3,416.570,9.743,0.213
> 20260915095531,3,416.570,9.743,NaN
> 20260915095532,3,416.570,9.743,NaN
> 20260915095533,3,416.570,9.743,NaN
> 20260915095534,3,416.570,9.739,NaN
> 20260915095535,3,416.560,9.739,0.211
> 20260915095536,3,416.560,9.739,NaN
> 20260915095537,3,416.560,9.739,NaN
> 20260915095538,3,416.560,9.730,NaN
> 20260915095539,3,416.539,9.730,NaN
> 20260915095540,3,416.539,9.730,0.211
> 20260915095541,2,416.539,9.730,NaN
> 20260915095542,2,416.539,9.732,NaN
> 20260915095543,2,416.701,9.732,NaN
> 20260915095544,2,416.701,9.732,NaN
> 20260915095545,2,416.701,9.732,0.213
> 20260915095546,2,416.701,9.732,NaN
> 20260915095547,2,416.701,9.725,NaN
> 20260915095548,2,416.761,9.725,NaN
> 20260915095549,2,416.761,9.725,NaN
> 20260915095550,2,416.761,9.725,0.212
> 20260915095551,2,416.761,9.718,NaN
> 20260915095552,2,416.796,9.718,NaN
> 20260915095553,2,416.796,9.718,NaN
> 20260915095554,2,416.796,9.718,NaN
> 20260915095555,2,416.796,9.718,0.211
> 20260915095556,2,416.796,9.704,NaN
> 20260915095557,2,416.808,9.704,NaN
> 20260915095558,2,416.808,9.704,NaN
> 20260915095559,2,416.808,9.704,NaN
> 20260915095600,2,416.808,9.712,0.211
> 20260915095601,2,416.838,9.712,NaN
> 20260915095602,2,416.838,9.712,NaN
> 20260915095603,2,416.838,9.712,NaN
> 20260915095604,2,416.838,9.712,NaN
> 20260915095605,2,416.820,9.701,0.210
> 20260915095606,2,416.820,9.701,NaN
> 20260915095607,2,416.820,9.701,NaN
> 20260915095608,2,416.820,9.701,NaN
> 20260915095609,2,416.820,9.705,NaN
> 20260915095610,2,416.797,9.705,0.213
> 20260915095611,1,416.797,9.705,NaN
> 20260915095612,1,416.797,9.705,NaN
> 20260915095613,1,416.797,9.674,NaN
> 20260915095614,1,416.990,9.674,NaN
> 20260915095615,1,416.990,9.674,0.213
> 20260915095616,1,416.990,9.674,NaN
> 20260915095617,1,416.990,9.674,NaN
> 20260915095618,1,416.990,9.652,NaN
> 20260915095619,1,417.086,9.652,NaN
> 20260915095620,1,417.086,9.652,0.213
> 20260915095621,1,417.086,9.652,NaN
> 20260915095622,1,417.086,9.652,NaN
> 20260915095623,1,417.139,9.652,NaN
> 20260915095624,1,417.139,9.652,NaN
> 20260915095625,1,417.139,9.652,0.211
> 20260915095626,1,417.139,9.652,NaN
> 20260915095627,1,417.139,9.651,NaN
> 20260915095628,1,417.141,9.651,NaN
> 20260915095629,1,417.141,9.651,NaN
> 20260915095630,1,417.141,9.651,0.211
> 20260915095631,1,417.141,9.658,NaN
> 20260915095632,1,417.123,9.658,NaN
> 20260915095633,1,417.123,9.658,NaN
> 20260915095634,1,417.123,9.658,NaN
> 20260915095635,1,417.123,9.658,0.212
> 20260915095636,1,417.123,9.652,NaN
> 20260915095637,1,417.142,9.652,NaN
> 20260915095638,1,417.142,9.652,NaN
> 20260915095639,1,417.142,9.652,NaN
> 20260915095640,1,417.142,9.641,0.214
> 20260915095641,1,417.258,9.641,NaN
> 20260915095642,1,417.258,9.641,NaN
> 20260915095643,1,417.258,9.641,NaN
> 20260915095644,1,417.258,9.641,NaN
> 20260915095645,NaN,417.258,9.615,0.214
> 20260915095646,NaN,417.049,9.615,NaN
> 20260915095647,NaN,417.049,9.615,NaN
> 20260915095648,NaN,417.049,9.615,NaN
> 20260915095649,NaN,417.049,9.673,NaN
> 20260915095650,NaN,416.769,9.673,0.214
> 20260915095651,NaN,416.769,9.673,NaN
> 20260915095652,NaN,416.769,9.673,NaN
> 20260915095653,9,416.769,9.673,NaN
> 20260915095654,9,416.769,9.818,NaN
> 20260915095655,9,417.581,9.818,0.214
> 20260915095656,9,417.581,9.818,NaN
> 20260915095657,9,417.581,9.818,NaN
> 20260915095658,9,417.581,9.979,NaN
> 20260915095659,9,418.208,9.979,NaN
> 20260915095700,9,418.208,9.979,0.214
> 20260915095701,9,418.208,9.979,NaN
> 20260915095702,9,418.208,10.199,NaN
> 20260915095703,9,417.823,10.199,NaN
> 20260915095704,9,417.823,10.199,NaN
> 20260915095705,9,417.823,10.199,0.213
> 20260915095706,9,417.823,10.199,NaN
> 20260915095707,9,417.823,10.287,NaN
> 20260915095708,9,417.740,10.287,NaN
> 20260915095709,9,417.740,10.287,NaN
> 20260915095710,9,417.740,10.287,0.214
> 20260915095711,9,417.740,10.333,NaN
> 20260915095712,9,417.661,10.333,NaN
> 20260915095713,9,417.661,10.333,NaN
> 20260915095714,9,417.661,10.333,NaN
> 20260915095715,9,417.661,10.333,0.216
> 20260915095716,9,417.661,10.352,NaN
> 20260915095717,9,417.666,10.352,NaN
> 20260915095718,9,417.666,10.352,NaN
> 20260915095719,9,417.666,10.352,NaN
> 20260915095720,9,417.666,10.357,0.215
> 20260915095721,9,417.588,10.357,NaN
> 20260915095722,9,417.588,10.357,NaN
> 20260915095723,9,417.588,10.357,NaN
> 20260915095724,9,417.588,10.357,NaN
> 20260915095725,9,417.588,10.367,0.213
> 20260915095726,8,417.593,10.367,NaN
> 20260915095727,8,417.593,10.367,NaN
> 20260915095728,8,417.593,10.367,NaN
> 20260915095729,8,417.593,10.360,NaN
> 20260915095730,8,417.573,10.360,0.214
> 20260915095731,8,417.573,10.360,NaN
> 20260915095732,8,417.573,10.360,NaN
> 20260915095733,8,417.573,10.360,NaN
> 20260915095734,8,417.573,10.369,NaN
> 20260915095735,8,417.449,10.369,0.213
> 20260915095736,8,417.449,10.369,NaN
> 20260915095737,8,417.449,10.369,NaN
> 20260915095738,8,417.449,10.297,NaN
> 20260915095739,8,417.306,10.297,NaN
> 20260915095740,8,417.306,10.297,0.213
> 20260915095741,8,417.306,10.297,NaN
> 20260915095742,8,417.306,10.297,NaN
> 20260915095743,8,417.306,10.233,NaN
> 20260915095744,8,417.317,10.233,NaN
> 20260915095745,8,417.317,10.233,0.214
> 20260915095746,8,417.317,10.233,NaN
> 20260915095747,8,417.317,10.260,NaN
> 20260915095748,8,417.686,10.260,NaN
> 20260915095749,8,417.686,10.260,NaN
> 20260915095750,8,417.686,10.260,0.219
> 20260915095751,8,417.686,10.193,NaN
> 20260915095752,8,417.686,10.193,NaN
> 20260915095753,8,417.213,10.193,NaN
> 20260915095754,8,417.213,10.193,NaN
> 20260915095755,8,417.213,10.193,0.219
> 20260915095756,8,417.213,10.159,NaN
> 20260915095757,8,417.233,10.159,NaN
> 20260915095758,8,417.233,10.159,NaN
> 20260915095759,7,417.233,10.159,NaN
> 20260915095800,7,417.233,10.159,0.218
> 20260915095801,7,417.233,10.150,NaN
> 20260915095802,7,417.208,10.150,NaN
> 20260915095803,7,417.208,10.150,NaN
> 20260915095804,7,417.208,10.150,NaN
> 20260915095805,7,417.208,10.150,0.220
> 20260915095806,7,417.076,10.150,NaN
> 20260915095807,7,417.076,10.150,NaN
> 20260915095808,7,417.076,10.150,NaN
> 20260915095809,7,417.076,10.150,NaN
> 20260915095810,7,417.076,10.035,0.219
> 20260915095811,7,416.765,10.035,NaN
> 20260915095812,7,416.765,10.035,NaN
> 20260915095813,7,416.765,10.035,NaN
> 20260915095814,7,416.765,9.966,NaN
> 20260915095815,7,416.676,9.966,0.219
> 20260915095816,7,416.676,9.966,NaN
> 20260915095817,7,416.676,9.966,NaN
> 20260915095818,7,416.676,9.966,NaN
> 20260915095819,7,416.676,9.927,NaN
> 20260915095820,7,416.732,9.927,0.219
> 20260915095821,7,416.732,9.927,NaN
> 20260915095822,7,416.732,9.927,NaN
> 20260915095823,7,416.732,9.926,NaN
> 20260915095824,7,416.724,9.926,NaN
> 20260915095825,7,416.724,9.926,0.219
> 20260915095826,7,416.724,9.926,NaN
> 20260915095827,7,416.724,9.907,NaN
> 20260915095828,7,416.735,9.907,NaN
> 20260915095829,7,416.735,9.907,NaN
> 20260915095830,7,416.735,9.907,0.220
> 20260915095831,7,416.735,9.907,NaN
> 20260915095832,6,416.735,9.902,NaN
> 20260915095833,6,416.734,9.902,NaN
> 20260915095834,6,416.734,9.902,NaN
> 20260915095835,6,416.734,9.902,0.219
> 20260915095836,6,416.734,9.887,NaN
> 20260915095837,6,416.728,9.887,NaN
> 20260915095838,6,416.728,9.887,NaN
> 20260915095839,6,416.728,9.887,NaN
> 20260915095840,6,416.728,9.886,0.219
> 20260915095841,6,416.613,9.886,NaN
> 20260915095842,6,416.613,9.886,NaN
> 20260915095843,6,416.613,9.886,NaN
> 20260915095844,6,416.613,9.886,NaN
> 20260915095845,6,416.613,9.859,0.219
> 20260915095846,6,416.670,9.859,NaN
> 20260915095847,6,416.670,9.859,NaN
> 20260915095848,6,416.670,9.859,NaN
> 20260915095849,6,416.670,9.858,NaN
> 20260915095850,6,416.675,9.858,0.219
> 20260915095851,6,416.675,9.858,NaN
> 20260915095852,6,416.675,9.858,NaN
> 20260915095853,6,416.675,9.858,NaN
> 20260915095854,6,416.675,9.832,NaN
> 20260915095855,6,416.593,9.832,0.217
> 20260915095856,6,416.593,9.832,NaN
> 20260915095857,6,416.593,9.832,NaN
> 20260915095858,6,416.593,9.860,NaN
> 20260915095859,6,416.643,9.860,NaN
> 20260915095900,6,416.643,9.860,0.218
> 20260915095901,6,416.643,9.860,NaN
> 20260915095902,6,416.643,9.860,NaN
> 20260915095903,6,416.643,9.850,NaN
> 20260915095904,5,416.610,9.850,NaN
> 20260915095905,5,416.610,9.850,0.218
> 20260915095906,5,416.610,9.850,NaN
> 20260915095907,5,416.610,9.850,NaN
> 20260915095908,5,416.614,9.850,NaN
> 20260915095909,5,416.614,9.850,NaN
> 20260915095910,5,416.614,9.850,0.216
> 20260915095911,5,416.614,9.850,NaN
> 20260915095912,5,416.614,9.820,NaN
> 20260915095913,5,416.485,9.820,NaN
> 20260915095914,5,416.485,9.820,NaN
> 20260915095915,5,416.485,9.820,0.216
> 20260915095916,5,416.485,9.801,NaN
> 20260915095917,5,416.505,9.801,NaN
> 20260915095918,5,416.505,9.801,NaN
> 20260915095919,5,416.505,9.801,NaN
> 20260915095920,5,416.505,9.801,0.216
> 20260915095921,5,416.505,9.792,NaN
> 20260915095922,5,416.507,9.792,NaN
> 20260915095923,5,416.507,9.792,NaN
> 20260915095924,5,416.507,9.792,NaN
> 20260915095925,5,416.507,9.776,0.217
> 20260915095926,5,416.393,9.776,NaN
> 20260915095927,5,416.393,9.776,NaN
> 20260915095928,5,416.393,9.776,NaN
> 20260915095929,5,416.393,9.784,NaN
> 20260915095930,5,416.491,9.784,0.212
> 20260915095931,5,416.491,9.784,NaN
> 20260915095932,5,416.491,9.784,NaN
> 20260915095933,5,416.491,9.784,NaN
> 20260915095934,4,416.491,9.825,NaN
> 20260915095935,4,416.533,9.825,0.213
> 20260915095936,4,416.533,9.825,NaN
> 20260915095937,4,416.533,9.825,NaN
> 20260915095938,4,416.533,9.813,NaN
> 20260915095939,4,416.435,9.813,NaN
> 20260915095940,4,416.435,9.813,0.213
> 20260915095941,4,416.435,9.813,NaN
> 20260915095942,4,416.435,9.813,NaN
> 20260915095943,4,416.435,9.768,NaN
> 20260915095944,4,416.269,9.768,NaN
> 20260915095945,4,416.269,9.768,0.213
> 20260915095946,4,416.269,9.768,NaN
> 20260915095947,4,416.269,9.755,NaN
> 20260915095948,4,416.228,9.755,NaN
> 20260915095949,4,416.228,9.755,NaN
> 20260915095950,4,416.228,9.755,0.212
> 20260915095951,4,416.228,9.740,NaN
> 20260915095952,4,416.191,9.740,NaN
> 20260915095953,4,416.191,9.740,NaN
> 20260915095954,4,416.191,9.740,NaN
> 20260915095955,4,416.191,9.740,0.211
> 20260915095956,4,416.191,9.732,NaN
> 20260915095957,4,416.194,9.732,NaN
> 20260915095958,4,416.194,9.732,NaN
> 20260915095959,4,416.194,9.732,NaN
> 20260915100000,4,416.194,9.730,0.214
> 20260915100001,4,416.317,9.730,NaN
> 20260915100002,4,416.317,9.730,NaN
> 20260915100003,4,416.317,9.730,NaN
> 20260915100004,4,416.317,9.730,NaN
> 20260915100005,4,416.204,9.685,0.214
> 20260915100006,4,416.204,9.685,NaN
> 20260915100007,4,416.204,9.685,NaN
> 20260915100008,3,416.204,9.685,NaN
> 20260915100009,3,416.204,9.681,NaN
> 20260915100010,3,416.229,9.681,0.214
> 20260915100011,3,416.229,9.681,NaN
> 20260915100012,3,416.229,9.681,NaN
> 20260915100013,3,416.229,9.669,NaN
> 20260915100014,3,416.188,9.669,NaN
> 20260915100015,3,416.188,9.669,0.213
> 20260915100016,3,416.188,9.669,NaN
> 20260915100017,3,416.188,9.669,NaN
> 20260915100018,3,416.188,9.663,NaN
> 20260915100019,3,416.232,9.663,NaN
> 20260915100020,3,416.232,9.663,0.213
> 20260915100021,3,416.232,9.663,NaN
> 20260915100022,3,416.232,9.657,NaN
> 20260915100023,3,416.245,9.657,NaN
> 20260915100024,3,416.245,9.657,NaN
> 20260915100025,3,416.245,9.657,0.214
> 20260915100026,3,416.245,9.657,NaN
> 20260915100027,3,416.245,9.659,NaN
> 20260915100028,3,416.275,9.659,NaN
> 20260915100029,3,416.275,9.659,NaN
> 20260915100030,3,416.275,9.659,0.213
> 20260915100031,3,416.275,9.651,NaN
> 20260915100032,3,416.237,9.651,NaN
> 20260915100033,3,416.237,9.651,NaN
> 20260915100034,3,416.237,9.651,NaN
> 20260915100035,3,416.237,9.651,0.212
> 20260915100036,3,416.237,9.645,NaN
> 20260915100037,3,416.197,9.645,NaN
> 20260915100038,2,416.197,9.645,NaN
> 20260915100039,2,416.197,9.645,NaN
> 20260915100040,2,416.197,9.658,0.211
> 20260915100041,2,416.258,9.658,NaN
> 20260915100042,2,416.258,9.658,NaN
> 20260915100043,2,416.258,9.658,NaN
> 20260915100044,2,416.258,9.624,NaN
> 20260915100045,2,416.418,9.624,0.213
> 20260915100046,2,416.418,9.624,NaN
> 20260915100047,2,416.418,9.624,NaN
> 20260915100048,2,416.418,9.624,NaN
> 20260915100049,2,416.418,9.620,NaN
> 20260915100050,2,416.430,9.620,0.211
> 20260915100051,2,416.430,9.620,NaN
> 20260915100052,2,416.430,9.620,NaN
> 20260915100053,2,416.430,9.618,NaN
> 20260915100054,2,416.451,9.618,NaN
> 20260915100055,2,416.451,9.618,0.211
> 20260915100056,2,416.451,9.618,NaN
> 20260915100057,2,416.451,9.618,NaN
> 20260915100058,2,416.451,9.616,NaN
> 20260915100059,2,416.465,9.616,NaN
> 20260915100100,2,416.465,9.616,0.212
> 20260915100101,2,416.465,9.616,NaN
> 20260915100102,2,416.465,9.618,NaN
> 20260915100103,2,416.467,9.618,NaN
> 20260915100104,2,416.467,9.618,NaN
> 20260915100105,2,416.467,9.618,0.213
> 20260915100106,2,416.467,9.618,NaN
> 20260915100107,2,416.467,9.621,NaN
> 20260915100108,2,416.492,9.621,NaN
> 20260915100109,2,416.492,9.621,NaN
> 20260915100110,2,416.492,9.621,0.212
> 20260915100111,2,416.492,9.585,NaN
> 20260915100112,1,416.540,9.585,NaN
> 20260915100113,1,416.540,9.585,NaN
> 20260915100114,1,416.540,9.585,NaN
> 20260915100115,1,416.540,9.574,0.213
> 20260915100116,1,416.726,9.574,NaN
> 20260915100117,1,416.726,9.574,NaN
> 20260915100118,1,416.726,9.574,NaN
> 20260915100119,1,416.726,9.574,NaN
> 20260915100120,1,416.726,9.581,0.212
> 20260915100121,1,416.768,9.581,NaN
> 20260915100122,1,416.768,9.581,NaN
> 20260915100123,1,416.768,9.581,NaN
> 20260915100124,1,416.768,9.568,NaN
> 20260915100125,1,416.803,9.568,0.212
> 20260915100126,1,416.803,9.568,NaN
> 20260915100127,1,416.803,9.568,NaN
> 20260915100128,1,416.803,9.568,NaN
> 20260915100129,1,416.865,9.576,NaN
> 20260915100130,1,416.865,9.576,0.212
> 20260915100131,1,416.865,9.576,NaN
> 20260915100132,1,416.865,9.576,NaN
> 20260915100133,1,416.865,9.578,NaN
> 20260915100134,1,416.862,9.578,NaN
> 20260915100135,1,416.862,9.578,0.211
> 20260915100136,1,416.862,9.578,NaN
> 20260915100137,1,416.862,9.577,NaN
> 20260915100138,1,417.020,9.577,NaN
> 20260915100139,1,417.020,9.577,NaN
> 20260915100140,1,417.020,9.577,0.215
> 20260915100141,1,417.020,9.577,NaN
> 20260915100142,1,417.020,9.554,NaN
> 20260915100143,NaN,416.736,9.554,NaN
> 20260915100144,NaN,416.736,9.554,NaN
> 20260915100145,NaN,416.736,9.554,0.213
> 20260915100146,NaN,416.736,9.558,NaN
> 20260915100147,NaN,416.380,9.558,NaN
> 20260915100148,NaN,416.380,9.558,NaN
> 20260915100149,NaN,416.380,9.558,NaN
> 20260915100150,NaN,416.380,9.558,0.212
> 20260915100151,9,416.380,9.664,NaN
> 20260915100152,9,416.501,9.664,NaN
> 20260915100153,9,416.501,9.664,NaN
> 20260915100154,9,416.501,9.664,NaN
> 20260915100155,9,416.501,9.815,0.214
> 20260915100156,9,416.906,9.815,NaN
> 20260915100157,9,416.906,9.815,NaN
> 20260915100158,9,416.906,9.815,NaN
> 20260915100159,9,416.906,9.815,NaN
> 20260915100200,9,416.906,10.021,0.213
> 20260915100201,9,417.073,10.021,NaN
> 20260915100202,9,417.073,10.021,NaN
> 20260915100203,9,417.073,10.021,NaN
> 20260915100204,9,417.073,10.195,NaN
> 20260915100205,9,416.934,10.195,0.213
> 20260915100206,9,416.934,10.195,NaN
> 20260915100207,9,416.934,10.195,NaN
> 20260915100208,9,416.934,10.195,NaN
> 20260915100209,9,416.934,10.261,NaN
> 20260915100210,9,416.898,10.261,0.213
> 20260915100211,9,416.898,10.261,NaN
> 20260915100212,9,416.898,10.261,NaN
> 20260915100213,9,416.898,10.268,NaN
> 20260915100214,9,416.884,10.268,NaN
> 20260915100215,9,416.884,10.268,0.215
> 20260915100216,9,416.884,10.268,NaN
> 20260915100217,9,416.884,10.268,NaN
> 20260915100218,9,416.884,10.286,NaN
> 20260915100219,9,416.785,10.286,NaN
> 20260915100220,9,416.785,10.286,0.213
> 20260915100221,9,416.785,10.286,NaN
> 20260915100222,9,416.785,10.310,NaN
> 20260915100223,9,416.773,10.310,NaN
> 20260915100224,9,416.773,10.310,NaN
> 20260915100225,9,416.773,10.310,0.215
> 20260915100226,8,416.773,10.309,NaN
> 20260915100227,8,416.801,10.309,NaN
> 20260915100228,8,416.801,10.309,NaN
> 20260915100229,8,416.801,10.309,NaN
> 20260915100230,8,416.801,10.309,0.212
> 20260915100231,8,416.801,10.313,NaN
> 20260915100232,8,416.752,10.313,NaN
> 20260915100233,8,416.752,10.313,NaN
> 20260915100234,8,416.752,10.313,NaN
> 20260915100235,8,416.752,10.264,0.215
> 20260915100236,8,416.557,10.264,NaN
> 20260915100237,8,416.557,10.264,NaN
> 20260915100238,8,416.557,10.264,NaN
> 20260915100239,8,416.557,10.264,NaN
> 20260915100240,8,416.557,10.201,0.213
> 20260915100241,8,416.562,10.201,NaN
> 20260915100242,8,416.562,10.201,NaN
> 20260915100243,8,416.562,10.201,NaN
> 20260915100244,8,416.562,10.179,NaN
> 20260915100245,8,416.532,10.179,0.214
> 20260915100246,8,416.532,10.179,NaN
> 20260915100247,8,416.532,10.179,NaN
> 20260915100248,8,416.532,10.179,NaN
> 20260915100249,8,416.532,10.166,NaN
> 20260915100250,8,416.641,10.166,0.219
> 20260915100251,8,416.641,10.166,NaN
> 20260915100252,8,416.641,10.166,NaN
> 20260915100253,8,416.641,10.084,NaN
> 20260915100254,8,416.507,10.084,NaN
> 20260915100255,8,416.507,10.084,0.218
> 20260915100256,8,416.507,10.084,NaN
> 20260915100257,8,416.507,10.101,NaN
> 20260915100258,8,416.508,10.101,NaN
> 20260915100259,7,416.508,10.101,NaN
> 20260915100300,7,416.508,10.101,0.219
> 20260915100301,7,416.508,10.101,NaN
> 20260915100302,7,416.508,10.092,NaN
> 20260915100303,7,416.441,10.092,NaN
> 20260915100304,7,416.441,10.092,NaN
> 20260915100305,7,416.441,10.092,0.219
> 20260915100306,7,416.441,10.055,NaN
> 20260915100307,7,416.209,10.055,NaN
> 20260915100308,7,416.209,10.055,NaN
> 20260915100309,7,416.209,10.055,NaN
> 20260915100310,7,416.209,10.055,0.218
> 20260915100311,7,416.209,9.979,NaN
> 20260915100312,7,416.137,9.979,NaN
> 20260915100313,7,416.137,9.979,NaN
> 20260915100314,7,416.137,9.979,NaN
> 20260915100315,7,416.137,9.960,0.218
> 20260915100316,7,416.135,9.960,NaN
> 20260915100317,7,416.135,9.960,NaN
> 20260915100318,7,416.135,9.960,NaN
> 20260915100319,7,416.135,9.960,NaN
> 20260915100320,7,416.135,9.948,0.220
> 20260915100321,7,416.212,9.948,NaN
> 20260915100322,7,416.212,9.948,NaN
> 20260915100323,7,416.212,9.948,NaN
> 20260915100324,7,416.212,9.919,NaN
> 20260915100325,7,416.057,9.919,0.219
> 20260915100326,7,416.057,9.919,NaN
> 20260915100327,7,416.057,9.919,NaN
> 20260915100328,7,416.057,9.919,NaN
> 20260915100329,7,416.057,9.931,NaN
> 20260915100330,7,416.067,9.931,0.219
> 20260915100331,6,416.067,9.931,NaN
> 20260915100332,6,416.067,9.931,NaN
> 20260915100333,6,416.067,9.911,NaN
> 20260915100334,6,416.077,9.911,NaN
> 20260915100335,6,416.077,9.911,0.218
> 20260915100336,6,416.077,9.911,NaN
> 20260915100337,6,416.077,9.911,NaN
> 20260915100338,6,416.077,9.898,NaN
> 20260915100339,6,416.111,9.898,NaN
> 20260915100340,6,416.111,9.898,0.220
> 20260915100341,6,416.111,9.898,NaN
> 20260915100342,6,416.111,9.840,NaN
> 20260915100343,6,416.154,9.840,NaN
> 20260915100344,6,416.154,9.840,NaN
> 20260915100345,6,416.154,9.840,0.219
> 20260915100346,6,416.154,9.840,NaN
> 20260915100347,6,416.154,9.822,NaN
> 20260915100348,6,416.174,9.822,NaN
> 20260915100349,6,416.174,9.822,NaN
> 20260915100350,6,416.174,9.822,0.219
> 20260915100351,6,416.174,9.823,NaN
> 20260915100352,6,416.146,9.823,NaN
> 20260915100353,6,416.146,9.823,NaN
> 20260915100354,6,416.146,9.823,NaN
> 20260915100355,6,416.146,9.827,0.216
> 20260915100356,6,416.192,9.827,NaN
> 20260915100357,6,416.192,9.827,NaN
> 20260915100358,6,416.192,9.827,NaN
> 20260915100359,6,416.192,9.827,NaN
> 20260915100400,6,416.192,9.839,0.217
> 20260915100401,5,416.124,9.839,NaN
> 20260915100402,5,416.124,9.839,NaN
> 20260915100403,5,416.124,9.839,NaN
> 20260915100404,5,416.124,9.828,NaN
> 20260915100405,5,416.164,9.828,0.216
> 20260915100406,5,416.164,9.828,NaN
> 20260915100407,5,416.164,9.828,NaN
> 20260915100408,5,416.164,9.824,NaN
> 20260915100409,5,416.105,9.824,NaN
> 20260915100410,5,416.105,9.824,0.217
> 20260915100411,5,416.105,9.824,NaN
> 20260915100412,5,416.105,9.824,NaN
> 20260915100413,5,416.105,9.785,NaN
> 20260915100414,5,416.097,9.785,NaN
> 20260915100415,5,416.097,9.785,0.217
> 20260915100416,5,416.097,9.785,NaN
> 20260915100417,5,416.097,9.775,NaN
> 20260915100418,5,416.059,9.775,NaN
> 20260915100419,5,416.059,9.775,NaN
> 20260915100420,5,416.059,9.775,0.216
> 20260915100421,5,416.059,9.775,NaN
> 20260915100422,5,416.059,9.772,NaN
> 20260915100423,5,416.095,9.772,NaN
> 20260915100424,5,416.095,9.772,NaN
> 20260915100425,5,416.095,9.772,0.214
> 20260915100426,5,416.095,9.763,NaN
> 20260915100427,5,415.915,9.763,NaN
> 20260915100428,5,415.915,9.763,NaN
> 20260915100429,5,415.915,9.763,NaN
> 20260915100430,5,415.915,9.763,0.212
> 20260915100431,5,415.915,9.805,NaN
> 20260915100432,5,416.125,9.805,NaN
> 20260915100433,5,416.125,9.805,NaN
> 20260915100434,5,416.125,9.805,NaN
> 20260915100435,4,416.125,9.799,0.212
> 20260915100436,4,416.090,9.799,NaN
> 20260915100437,4,416.090,9.799,NaN
> 20260915100438,4,416.090,9.799,NaN
> 20260915100439,4,416.090,9.794,NaN
> 20260915100440,4,415.990,9.794,0.211
> 20260915100441,4,415.990,9.794,NaN
> 20260915100442,4,415.990,9.794,NaN
> 20260915100443,4,415.990,9.794,NaN
> 20260915100444,4,415.990,9.769,NaN
> 20260915100445,4,415.888,9.769,0.211
> 20260915100446,4,415.888,9.769,NaN
> 20260915100447,4,415.888,9.769,NaN
> 20260915100448,4,415.888,9.766,NaN
> 20260915100449,4,415.944,9.766,NaN
> 20260915100450,4,415.944,9.766,0.213
> 20260915100451,4,415.944,9.766,NaN
> 20260915100452,4,415.944,9.766,NaN
> 20260915100453,4,415.944,9.761,NaN
> 20260915100454,4,415.873,9.761,NaN
> 20260915100455,4,415.873,9.761,0.212
> 20260915100456,4,415.873,9.761,NaN
> 20260915100457,4,415.873,9.773,NaN
> 20260915100458,4,416.081,9.773,NaN
> 20260915100459,4,416.081,9.773,NaN
> 20260915100500,4,416.081,9.773,0.214
> 20260915100501,4,416.081,9.773,NaN
> 20260915100502,4,416.081,9.748,NaN
> 20260915100503,4,415.925,9.748,NaN
> 20260915100504,4,415.925,9.748,NaN
> 20260915100505,3,415.925,9.748,0.214
> 20260915100506,3,415.925,9.728,NaN
> 20260915100507,3,415.953,9.728,NaN
> 20260915100508,3,415.953,9.728,NaN
> 20260915100509,3,415.953,9.728,NaN
> 20260915100510,3,415.953,9.728,0.213
> 20260915100511,3,415.953,9.735,NaN
> 20260915100512,3,415.829,9.735,NaN
> 20260915100513,3,415.829,9.735,NaN
> 20260915100514,3,415.829,9.735,NaN
> 20260915100515,3,415.829,9.730,0.213
> 20260915100516,3,415.917,9.730,NaN
> 20260915100517,3,415.917,9.730,NaN
> 20260915100518,3,415.917,9.730,NaN
> 20260915100519,3,415.917,9.732,NaN
> 20260915100520,3,415.953,9.732,0.214
> 20260915100521,3,415.953,9.732,NaN
> 20260915100522,3,415.953,9.732,NaN
> 20260915100523,3,415.953,9.732,NaN
> 20260915100524,3,415.953,9.736,NaN
> 20260915100525,3,416.016,9.736,0.212
> 20260915100526,3,416.016,9.736,NaN
> 20260915100527,3,416.016,9.736,NaN
> 20260915100528,3,416.016,9.738,NaN
> 20260915100529,3,416.076,9.738,NaN
> 20260915100530,3,416.076,9.738,0.213
> 20260915100531,3,416.076,9.738,NaN
> 20260915100532,3,416.076,9.738,NaN
> 20260915100533,3,416.076,9.743,NaN
> 20260915100534,3,416.108,9.743,NaN
> 20260915100535,3,416.108,9.743,0.212
> 20260915100536,3,416.108,9.743,NaN
> 20260915100537,3,416.108,9.750,NaN
> 20260915100538,3,416.187,9.750,NaN
> 20260915100539,2,416.187,9.750,NaN
> 20260915100540,2,416.187,9.750,0.212
> 20260915100541,2,416.187,9.750,NaN
> 20260915100542,2,416.187,9.724,NaN
> 20260915100543,2,417.082,9.724,NaN
> 20260915100544,2,417.082,9.724,NaN
> 20260915100545,2,417.082,9.724,0.211
> 20260915100546,2,417.082,9.706,NaN
> 20260915100547,2,417.181,9.706,NaN
> 20260915100548,2,417.181,9.706,NaN
> 20260915100549,2,417.181,9.706,NaN
> 20260915100550,2,417.181,9.706,0.211
> 20260915100551,2,417.181,9.701,NaN
> 20260915100552,2,417.241,9.701,NaN
> 20260915100553,2,417.241,9.701,NaN
> 20260915100554,2,417.241,9.701,NaN
> 20260915100555,2,417.241,9.712,0.211
> 20260915100556,2,417.295,9.712,NaN
> 20260915100557,2,417.295,9.712,NaN
> 20260915100558,2,417.295,9.712,NaN
> 20260915100559,2,417.295,9.712,NaN
> 20260915100600,2,417.295,9.713,0.211
> 20260915100601,2,417.258,9.713,NaN
> 20260915100602,2,417.258,9.713,NaN
> 20260915100603,2,417.258,9.713,NaN
> 20260915100604,2,417.258,9.718,NaN
> 20260915100605,2,417.515,9.718,0.213
> 20260915100606,2,417.515,9.718,NaN
> 20260915100607,2,417.515,9.718,NaN
> 20260915100608,2,417.515,9.718,NaN
> 20260915100609,2,417.331,9.709,NaN
> 20260915100610,1,417.331,9.709,0.213
> 20260915100611,1,417.331,9.709,NaN
> 20260915100612,1,417.331,9.709,NaN
> 20260915100613,1,417.331,9.694,NaN
> 20260915100614,1,417.687,9.694,NaN
> 20260915100615,1,417.687,9.694,0.212
> 20260915100616,1,417.687,9.694,NaN
> 20260915100617,1,417.687,9.694,NaN
> 20260915100618,1,417.687,9.699,NaN
> 20260915100619,1,417.759,9.699,NaN
> 20260915100620,1,417.759,9.699,0.212
> 20260915100621,1,417.759,9.699,NaN
> 20260915100622,1,417.759,9.689,NaN
> 20260915100623,1,417.833,9.689,NaN
> 20260915100624,1,417.833,9.689,NaN
> 20260915100625,1,417.833,9.689,0.211
> 20260915100626,1,417.833,9.689,NaN
> 20260915100627,1,417.833,9.707,NaN
> 20260915100628,1,417.876,9.707,NaN
> 20260915100629,1,417.876,9.707,NaN
> 20260915100630,1,417.876,9.707,0.212
> 20260915100631,1,417.876,9.709,NaN
> 20260915100632,1,417.850,9.709,NaN
> 20260915100633,1,417.850,9.709,NaN
> 20260915100634,1,417.850,9.709,NaN
> 20260915100635,1,417.850,9.726,0.211
> 20260915100636,1,417.979,9.726,NaN
> 20260915100637,1,417.979,9.726,NaN
> 20260915100638,1,417.979,9.726,NaN
> 20260915100639,1,417.979,9.726,NaN
> 20260915100640,NaN,417.979,9.706,0.214
> 20260915100641,NaN,417.862,9.706,NaN
> 20260915100642,NaN,417.862,9.706,NaN
> 20260915100643,NaN,417.862,9.706,NaN
> 20260915100644,NaN,417.862,9.683,NaN
> 20260915100645,NaN,417.134,9.683,0.213
> 20260915100646,NaN,417.134,9.683,NaN
> 20260915100647,NaN,417.134,9.683,NaN
> 20260915100648,NaN,417.134,9.683,NaN
> 20260915100649,NaN,417.134,9.708,NaN
> 20260915100650,9,416.149,9.708,0.215
> 20260915100651,9,416.149,9.708,NaN
> 20260915100652,9,416.149,9.708,NaN
> 20260915100653,9,416.149,9.799,NaN
> 20260915100654,9,416.321,9.799,NaN
> 20260915100655,9,416.321,9.799,0.215
> 20260915100656,9,416.321,9.799,NaN
> 20260915100657,9,416.321,9.799,NaN
> 20260915100658,9,416.321,9.970,NaN
> 20260915100659,9,416.677,9.970,NaN
> 20260915100700,9,416.677,9.970,0.215
> 20260915100701,9,416.677,9.970,NaN
> 20260915100702,9,416.677,10.158,NaN
> 20260915100703,9,416.691,10.158,NaN
> 20260915100704,9,416.691,10.158,NaN
> 20260915100705,9,416.691,10.158,0.214
> 20260915100706,9,416.691,10.158,NaN
> 20260915100707,9,416.691,10.224,NaN
> 20260915100708,9,416.657,10.224,NaN
> 20260915100709,9,416.657,10.224,NaN
> 20260915100710,9,416.657,10.224,0.214
> 20260915100711,9,416.657,10.259,NaN
> 20260915100712,9,416.717,10.259,NaN
> 20260915100713,9,416.717,10.259,NaN
> 20260915100714,9,416.717,10.259,NaN
> 20260915100715,9,416.717,10.259,0.213
> 20260915100716,9,416.717,10.256,NaN
> 20260915100717,9,416.671,10.256,NaN
> 20260915100718,9,416.671,10.256,NaN
> 20260915100719,9,416.671,10.256,NaN
> 20260915100720,9,416.671,10.279,0.215
> 20260915100721,9,416.642,10.279,NaN
> 20260915100722,9,416.642,10.279,NaN
> 20260915100723,9,416.642,10.279,NaN
> 20260915100724,9,416.642,10.279,NaN
> 20260915100725,8,416.642,10.280,0.214
> 20260915100726,8,416.640,10.280,NaN
> 20260915100727,8,416.640,10.280,NaN
> 20260915100728,8,416.640,10.280,NaN
> 20260915100729,8,416.640,10.286,NaN
> 20260915100730,8,416.675,10.286,0.213
> 20260915100731,8,416.675,10.286,NaN
> 20260915100732,8,416.675,10.286,NaN
> 20260915100733,8,416.675,10.286,NaN
> 20260915100734,8,416.675,10.242,NaN
> 20260915100735,8,416.682,10.242,0.213
> 20260915100736,8,416.682,10.242,NaN
> 20260915100737,8,416.682,10.242,NaN
> 20260915100738,8,416.682,10.161,NaN
> 20260915100739,8,416.702,10.161,NaN
> 20260915100740,8,416.702,10.161,0.214
> 20260915100741,8,416.702,10.161,NaN
> 20260915100742,8,416.702,10.161,NaN
> 20260915100743,8,416.702,10.123,NaN
> 20260915100744,8,416.734,10.123,NaN
> 20260915100745,8,416.734,10.123,0.230
> 20260915100746,8,416.734,10.123,NaN
> 20260915100747,8,416.734,10.124,NaN
> 20260915100748,8,416.989,10.124,NaN
> 20260915100749,8,416.989,10.124,NaN
> 20260915100750,8,416.989,10.124,0.219
> 20260915100751,8,416.989,10.033,NaN
> 20260915100752,8,416.689,10.033,NaN
> 20260915100753,8,416.689,10.033,NaN
> 20260915100754,8,416.689,10.033,NaN
> 20260915100755,8,416.689,10.033,0.219
> 20260915100756,8,416.689,10.052,NaN
> 20260915100757,8,416.688,10.052,NaN
> 20260915100758,7,416.688,10.052,NaN
> 20260915100759,7,416.688,10.052,NaN
> 20260915100800,7,416.688,10.054,0.219
> 20260915100801,7,416.666,10.054,NaN
> 20260915100802,7,416.666,10.054,NaN
> 20260915100803,7,416.666,10.054,NaN
> 20260915100804,7,416.666,10.054,NaN
> 20260915100805,7,416.666,10.034,0.220
> 20260915100806,7,416.563,10.034,NaN
> 20260915100807,7,416.563,10.034,NaN
> 20260915100808,7,416.563,10.034,NaN
> 20260915100809,7,416.563,9.966,NaN
> 20260915100810,7,416.518,9.966,0.219
> 20260915100811,7,416.518,9.966,NaN
> 20260915100812,7,416.518,9.966,NaN
> 20260915100813,7,416.518,9.966,NaN
> 20260915100814,7,416.518,9.954,NaN
> 20260915100815,7,416.457,9.954,0.219
> 20260915100816,7,416.457,9.954,NaN
> 20260915100817,7,416.457,9.954,NaN
> 20260915100818,7,416.457,9.958,NaN
> 20260915100819,7,416.638,9.958,NaN
> 20260915100820,7,416.638,9.958,0.218
> 20260915100821,7,416.638,9.958,NaN
> 20260915100822,7,416.638,9.958,NaN
> 20260915100823,7,416.638,9.938,NaN
> 20260915100824,7,416.470,9.938,NaN
> 20260915100825,7,416.470,9.938,0.219
> 20260915100826,7,416.470,9.938,NaN
> 20260915100827,7,416.470,9.920,NaN
> 20260915100828,7,416.493,9.920,NaN
> 20260915100829,6,416.493,9.920,NaN
> 20260915100830,6,416.493,9.920,0.220
> 20260915100831,6,416.493,9.920,NaN
> 20260915100832,6,416.493,9.933,NaN
> 20260915100833,6,416.495,9.933,NaN
> 20260915100834,6,416.495,9.933,NaN
> 20260915100835,6,416.495,9.933,0.218
> 20260915100836,6,416.495,9.934,NaN
> 20260915100837,6,416.492,9.934,NaN
> 20260915100838,6,416.492,9.934,NaN
> 20260915100839,6,416.492,9.934,NaN
> 20260915100840,6,416.492,9.934,0.219
> 20260915100841,6,416.492,9.912,NaN
> 20260915100842,6,416.515,9.912,NaN
> 20260915100843,6,416.515,9.912,NaN
> 20260915100844,6,416.515,9.912,NaN
> 20260915100845,6,416.515,9.907,0.219
> 20260915100846,6,416.563,9.907,NaN
> 20260915100847,6,416.563,9.907,NaN
> 20260915100848,6,416.563,9.907,NaN
> 20260915100849,6,416.563,9.907,NaN
> 20260915100850,6,416.563,9.904,0.218
> 20260915100851,6,416.586,9.904,NaN
> 20260915100852,6,416.586,9.904,NaN
> 20260915100853,6,416.586,9.904,NaN
> 20260915100854,6,416.586,9.913,NaN
> 20260915100855,6,416.599,9.913,0.216
> 20260915100856,6,416.599,9.913,NaN
> 20260915100857,6,416.599,9.913,NaN
> 20260915100858,6,416.599,9.913,NaN
> 20260915100859,6,416.599,9.926,NaN
> 20260915100900,5,416.603,9.926,0.217
> 20260915100901,5,416.603,9.926,NaN
> 20260915100902,5,416.603,9.926,NaN
> 20260915100903,5,416.603,9.930,NaN
> 20260915100904,5,416.609,9.930,NaN
> 20260915100905,5,416.609,9.930,0.218
> 20260915100906,5,416.609,9.930,NaN
> 20260915100907,5,416.609,9.927,NaN
> 20260915100908,5,416.578,9.927,NaN
> 20260915100909,5,416.578,9.927,NaN
> 20260915100910,5,416.578,9.927,0.216
> 20260915100911,5,416.578,9.927,NaN
> 20260915100912,5,416.578,9.909,NaN
> 20260915100913,5,416.517,9.909,NaN
> 20260915100914,5,416.517,9.909,NaN
> 20260915100915,5,416.517,9.909,0.216
> 20260915100916,5,416.517,9.912,NaN
> 20260915100917,5,416.527,9.912,NaN
> 20260915100918,5,416.527,9.912,NaN
> 20260915100919,5,416.527,9.912,NaN
> 20260915100920,5,416.527,9.912,0.216
> 20260915100921,5,416.527,9.905,NaN
> 20260915100922,5,416.572,9.905,NaN
> 20260915100923,5,416.572,9.905,NaN
> 20260915100924,5,416.572,9.905,NaN
> 20260915100925,5,416.572,9.903,0.213
> 20260915100926,5,416.371,9.903,NaN
> 20260915100927,5,416.371,9.903,NaN
> 20260915100928,5,416.371,9.903,NaN
> 20260915100929,5,416.371,9.903,NaN
> 20260915100930,5,416.371,9.949,0.212
> 20260915100931,5,416.512,9.949,NaN
> 20260915100932,5,416.512,9.949,NaN
> 20260915100933,5,416.512,9.949,NaN
> 20260915100934,4,416.512,9.958,NaN
> 20260915100935,4,416.565,9.958,0.212
> 20260915100936,4,416.565,9.958,NaN
> 20260915100937,4,416.565,9.958,NaN
> 20260915100938,4,416.565,9.958,NaN
> 20260915100939,4,416.565,9.964,NaN
> 20260915100940,4,416.506,9.964,0.213
> 20260915100941,4,416.506,9.964,NaN
> 20260915100942,4,416.506,9.964,NaN
> 20260915100943,4,416.506,9.976,NaN
> 20260915100944,4,416.525,9.976,NaN
> 20260915100945,4,416.525,9.976,0.212
> 20260915100946,4,416.525,9.976,NaN
> 20260915100947,4,416.525,9.976,NaN
> 20260915100948,4,416.525,9.975,NaN
> 20260915100949,4,416.536,9.975,NaN
> 20260915100950,4,416.536,9.975,0.212
> 20260915100951,4,416.536,9.975,NaN
> 20260915100952,4,416.536,9.981,NaN
> 20260915100953,4,416.448,9.981,NaN
> 20260915100954,4,416.448,9.981,NaN
> 20260915100955,4,416.448,9.981,0.213
> 20260915100956,4,416.448,9.981,NaN
> 20260915100957,4,416.448,9.995,NaN
> 20260915100958,4,416.657,9.995,NaN
> 20260915100959,4,416.657,9.995,NaN
> 20260915101000,4,416.657,9.995,0.214
> 20260915101001,4,416.657,9.965,NaN
> 20260915101002,4,416.552,9.965,NaN
> 20260915101003,4,416.552,9.965,NaN
> 20260915101004,4,416.552,9.965,NaN
> 20260915101005,3,416.552,9.965,0.214
> 20260915101006,3,416.552,9.955,NaN
> 20260915101007,3,416.592,9.955,NaN
> 20260915101008,3,416.592,9.955,NaN
> 20260915101009,3,416.592,9.955,NaN
> 20260915101010,3,416.592,9.936,0.213
> 20260915101011,3,417.072,9.936,NaN
> 20260915101012,3,417.072,9.936,NaN
> 20260915101013,3,417.072,9.936,NaN
> 20260915101014,3,417.072,9.931,NaN
> 20260915101015,3,417.240,9.931,0.213
> 20260915101016,3,417.240,9.931,NaN
> 20260915101017,3,417.240,9.931,NaN
> 20260915101018,3,417.240,9.931,NaN
> 20260915101019,3,417.240,9.945,NaN
> 20260915101020,3,417.278,9.945,0.214
> 20260915101021,3,417.278,9.945,NaN
> 20260915101022,3,417.278,9.945,NaN
> 20260915101023,3,417.278,9.940,NaN
> 20260915101024,3,417.273,9.940,NaN
> 20260915101025,3,417.273,9.940,0.212
> 20260915101026,3,417.273,9.940,NaN
> 20260915101027,3,417.273,9.940,NaN
> 20260915101028,3,417.273,9.929,NaN
> 20260915101029,3,417.350,9.929,NaN
> 20260915101030,3,417.350,9.929,0.211
> 20260915101031,3,417.350,9.929,NaN
> 20260915101032,3,417.350,9.936,NaN
> 20260915101033,3,417.319,9.936,NaN
> 20260915101034,3,417.319,9.936,NaN
> 20260915101035,3,417.319,9.936,0.210
> 20260915101036,3,417.319,9.936,NaN
> 20260915101037,2,417.383,9.946,NaN
> 20260915101038,2,417.383,9.946,NaN
> 20260915101039,2,417.383,9.946,NaN
> 20260915101040,2,417.383,9.946,0.212
> 20260915101041,2,417.383,9.933,NaN
> 20260915101042,2,418.017,9.933,NaN
> 20260915101043,2,418.017,9.933,NaN
> 20260915101044,2,418.017,9.933,NaN
> 20260915101045,2,418.017,9.948,0.211
> 20260915101046,2,418.115,9.948,NaN
> 20260915101047,2,418.115,9.948,NaN
> 20260915101048,2,418.115,9.948,NaN
> 20260915101049,2,418.115,9.948,NaN
> 20260915101050,2,418.115,9.933,0.211
> 20260915101051,2,418.137,9.933,NaN
> 20260915101052,2,418.137,9.933,NaN
> 20260915101053,2,418.137,9.933,NaN
> 20260915101054,2,418.137,9.936,NaN
> 20260915101055,2,418.149,9.936,0.211
> 20260915101056,2,418.149,9.936,NaN
> 20260915101057,2,418.149,9.936,NaN
> 20260915101058,2,418.149,9.938,NaN
> 20260915101059,2,418.182,9.938,NaN
> 20260915101100,2,418.182,9.938,0.212
> 20260915101101,2,418.182,9.938,NaN
> 20260915101102,2,418.182,9.938,NaN
> 20260915101103,2,418.182,9.944,NaN
> 20260915101104,2,418.290,9.944,NaN
> 20260915101105,2,418.290,9.944,0.214
> 20260915101106,2,418.290,9.944,NaN
> 20260915101107,2,418.290,9.929,NaN
> 20260915101108,2,418.088,9.929,NaN
> 20260915101109,1,418.088,9.929,NaN
> 20260915101110,1,418.088,9.929,0.212
> 20260915101111,1,418.088,9.929,NaN
> 20260915101112,1,418.088,9.934,NaN
> 20260915101113,1,418.108,9.934,NaN
> 20260915101114,1,418.108,9.934,NaN
> 20260915101115,1,418.108,9.934,0.211
> 20260915101116,1,418.108,9.934,NaN
> 20260915101117,1,418.099,9.934,NaN
> 20260915101118,1,418.099,9.934,NaN
> 20260915101119,1,418.099,9.934,NaN
> 20260915101120,1,418.099,9.934,0.213
> 20260915101121,1,418.099,9.930,NaN
> 20260915101122,1,418.087,9.930,NaN
> 20260915101123,1,418.087,9.930,NaN
> 20260915101124,1,418.087,9.930,NaN
> 20260915101125,1,418.087,9.931,0.212
> 20260915101126,1,418.082,9.931,NaN
> 20260915101127,1,418.082,9.931,NaN
> 20260915101128,1,418.082,9.931,NaN
> 20260915101129,1,418.082,9.950,NaN
> 20260915101130,1,418.061,9.950,0.212
> 20260915101131,1,418.061,9.950,NaN
> 20260915101132,1,418.061,9.950,NaN
> 20260915101133,1,418.061,9.950,NaN
> 20260915101134,1,418.061,9.945,NaN
> 20260915101135,1,417.997,9.945,0.213
> 20260915101136,1,417.997,9.945,NaN
> 20260915101137,1,417.997,9.945,NaN
> 20260915101138,1,417.997,9.951,NaN
> 20260915101139,1,418.017,9.951,NaN
> 20260915101140,1,418.017,9.951,0.214
> 20260915101141,1,418.017,9.951,NaN
> 20260915101142,NaN,418.017,9.951,NaN
> 20260915101143,NaN,418.017,9.913,NaN
> 20260915101144,NaN,418.010,9.913,NaN
> 20260915101145,NaN,418.010,9.913,0.215
> 20260915101146,NaN,418.010,9.913,NaN
> 20260915101147,NaN,418.010,9.915,NaN
> 20260915101148,NaN,417.023,9.915,NaN
> 20260915101149,NaN,417.023,9.915,NaN
> 20260915101150,9,417.023,9.915,0.215
> 20260915101151,9,417.023,9.915,NaN
> 20260915101152,9,417.023,9.932,NaN
> 20260915101153,9,416.769,9.932,NaN
> 20260915101154,9,416.769,9.932,NaN
> 20260915101155,9,416.769,9.932,0.214
> 20260915101156,9,416.769,9.999,NaN
> 20260915101157,9,417.056,9.999,NaN
> 20260915101158,9,417.056,9.999,NaN
> 20260915101159,9,417.056,9.999,NaN
> 20260915101200,9,417.056,9.999,0.213
> 20260915101201,9,417.056,10.189,NaN
> 20260915101202,9,417.212,10.189,NaN
> 20260915101203,9,417.212,10.189,NaN
> 20260915101204,9,417.212,10.189,NaN
> 20260915101205,9,417.212,10.275,0.214
> 20260915101206,9,417.290,10.275,NaN
> 20260915101207,9,417.290,10.275,NaN
> 20260915101208,9,417.290,10.275,NaN
> 20260915101209,9,417.290,10.275,NaN
> 20260915101210,9,417.290,10.332,0.219
> 20260915101211,9,417.258,10.332,NaN
> 20260915101212,9,417.258,10.332,NaN
> 20260915101213,9,417.258,10.332,NaN
> 20260915101214,9,417.258,10.336,NaN
> 20260915101215,9,417.173,10.336,0.215
> 20260915101216,9,417.173,10.336,NaN
> 20260915101217,9,417.173,10.336,NaN
> 20260915101218,9,417.173,10.350,NaN
> 20260915101219,9,417.196,10.350,NaN
> 20260915101220,9,417.196,10.350,0.214
> 20260915101221,9,417.196,10.350,NaN
> 20260915101222,9,417.196,10.350,NaN
> 20260915101223,8,417.196,10.361,NaN
> 20260915101224,8,417.175,10.361,NaN
> 20260915101225,8,417.175,10.361,0.214
> 20260915101226,8,417.175,10.361,NaN
> 20260915101227,8,417.175,10.361,NaN
> 20260915101228,8,417.175,10.368,NaN
> 20260915101229,8,417.239,10.368,NaN
> 20260915101230,8,417.239,10.368,0.213
> 20260915101231,8,417.239,10.368,NaN
> 20260915101232,8,417.239,10.367,NaN
> 20260915101233,8,417.139,10.367,NaN
> 20260915101234,8,417.139,10.367,NaN
> 20260915101235,8,417.139,10.367,0.216
> 20260915101236,8,417.139,10.276,NaN
> 20260915101237,8,417.102,10.276,NaN
> 20260915101238,8,417.102,10.276,NaN
> 20260915101239,8,417.102,10.276,NaN
> 20260915101240,8,417.102,10.276,0.214
> 20260915101241,8,417.102,10.244,NaN
> 20260915101242,8,417.114,10.244,NaN
> 20260915101243,8,417.114,10.244,NaN
> 20260915101244,8,417.114,10.244,NaN
> 20260915101245,8,417.114,10.244,0.219
> 20260915101246,8,417.616,10.244,NaN
> 20260915101247,8,417.616,10.244,NaN
> 20260915101248,8,417.616,10.244,NaN
> 20260915101249,8,417.616,10.244,NaN
> 20260915101250,8,417.616,10.150,0.220
> 20260915101251,8,417.094,10.150,NaN
> 20260915101252,8,417.094,10.150,NaN
> 20260915101253,8,417.094,10.150,NaN
> 20260915101254,8,417.094,10.163,NaN
> 20260915101255,8,417.090,10.163,0.219
> 20260915101256,8,417.090,10.163,NaN
> 20260915101257,8,417.090,10.163,NaN
> 20260915101258,7,417.090,10.163,NaN
> 20260915101259,7,417.090,10.173,NaN
> 20260915101300,7,417.140,10.173,0.219
> 20260915101301,7,417.140,10.173,NaN
> 20260915101302,7,417.140,10.173,NaN
> 20260915101303,7,417.140,10.178,NaN
> 20260915101304,7,417.079,10.178,NaN
> 20260915101305,7,417.079,10.178,0.218
> 20260915101306,7,417.079,10.178,NaN
> 20260915101307,7,417.079,10.178,NaN
> 20260915101308,7,417.079,10.121,NaN
> 20260915101309,7,416.996,10.121,NaN
> 20260915101310,7,416.996,10.121,0.219
> 20260915101311,7,416.996,10.121,NaN
> 20260915101312,7,416.996,10.121,NaN
> 20260915101313,7,417.046,10.121,NaN
> 20260915101314,7,417.046,10.121,NaN
> 20260915101315,7,417.046,10.121,0.219
> 20260915101316,7,417.046,10.121,NaN
> 20260915101317,7,417.046,10.114,NaN
> 20260915101318,7,417.046,10.114,NaN
> 20260915101319,7,417.046,10.114,NaN
> 20260915101320,7,417.046,10.114,0.218
> 20260915101321,7,417.046,10.106,NaN
> 20260915101322,7,417.026,10.106,NaN
> 20260915101323,7,417.026,10.106,NaN
> 20260915101324,7,417.026,10.106,NaN
> 20260915101325,7,417.026,10.095,0.218
> 20260915101326,7,417.094,10.095,NaN
> 20260915101327,7,417.094,10.095,NaN
> 20260915101328,6,417.094,10.095,NaN
> 20260915101329,6,417.094,10.095,NaN
> 20260915101330,6,417.094,10.099,0.219
> 20260915101331,6,417.041,10.099,NaN
> 20260915101332,6,417.041,10.099,NaN
> 20260915101333,6,417.041,10.099,NaN
> 20260915101334,6,417.041,10.092,NaN
> 20260915101335,6,417.008,10.092,0.219
> 20260915101336,6,417.008,10.092,NaN
> 20260915101337,6,417.008,10.092,NaN
> 20260915101338,6,417.008,10.092,NaN
> 20260915101339,6,417.008,10.075,NaN
> 20260915101340,6,417.063,10.075,0.218
> 20260915101341,6,417.063,10.075,NaN
> 20260915101342,6,417.063,10.075,NaN
> 20260915101343,6,417.063,10.063,NaN
> 20260915101344,6,417.049,10.063,NaN
> 20260915101345,6,417.049,10.063,0.219
> 20260915101346,6,417.049,10.063,NaN
> 20260915101347,6,417.049,10.063,NaN
> 20260915101348,6,417.049,10.054,NaN
> 20260915101349,6,417.007,10.054,NaN
> 20260915101350,6,417.007,10.054,0.221
> 20260915101351,6,417.007,10.054,NaN
> 20260915101352,6,417.007,10.071,NaN
> 20260915101353,6,416.988,10.071,NaN
> 20260915101354,6,416.988,10.071,NaN
> 20260915101355,6,416.988,10.071,0.218
> 20260915101356,6,416.988,10.083,NaN
> 20260915101357,6,417.053,10.083,NaN
> 20260915101358,6,417.053,10.083,NaN
> 20260915101359,6,417.053,10.083,NaN
> 20260915101400,6,417.053,10.083,0.218
> 20260915101401,6,417.053,10.095,NaN
> 20260915101402,5,417.066,10.095,NaN
> 20260915101403,5,417.066,10.095,NaN
> 20260915101404,5,417.066,10.095,NaN
> 20260915101405,5,417.066,10.085,0.217
> 20260915101406,5,416.911,10.085,NaN
> 20260915101407,5,416.911,10.085,NaN
> 20260915101408,5,416.911,10.085,NaN
> 20260915101409,5,416.911,10.085,NaN
> 20260915101410,5,416.911,10.087,0.217
> 20260915101411,5,416.899,10.087,NaN
> 20260915101412,5,416.899,10.087,NaN
> 20260915101413,5,416.899,10.087,NaN
> 20260915101414,5,416.899,10.085,NaN
> 20260915101415,5,416.851,10.085,0.216
> 20260915101416,5,416.851,10.085,NaN
> 20260915101417,5,416.851,10.085,NaN
> 20260915101418,5,416.851,10.085,NaN
> 20260915101419,5,416.851,10.094,NaN
> 20260915101420,5,416.828,10.094,0.216
> 20260915101421,5,416.828,10.094,NaN
> 20260915101422,5,416.828,10.094,NaN
> 20260915101423,5,416.828,10.058,NaN
> 20260915101424,5,416.538,10.058,NaN
> 20260915101425,5,416.538,10.058,0.213
> 20260915101426,5,416.538,10.058,NaN
> 20260915101427,5,416.538,10.058,NaN
> 20260915101428,5,416.538,10.122,NaN
> 20260915101429,5,416.774,10.122,NaN
> 20260915101430,5,416.774,10.122,0.213
> 20260915101431,5,416.774,10.122,NaN
> 20260915101432,4,416.774,10.136,NaN
> 20260915101433,4,416.779,10.136,NaN
> 20260915101434,4,416.779,10.136,NaN
> 20260915101435,4,416.779,10.136,0.212
> 20260915101436,4,416.779,10.136,NaN
> 20260915101437,4,416.779,10.143,NaN
> 20260915101438,4,416.711,10.143,NaN
> 20260915101439,4,416.711,10.143,NaN
> 20260915101440,4,416.711,10.143,0.212
> 20260915101441,4,416.711,10.172,NaN
> 20260915101442,4,416.600,10.172,NaN
> 20260915101443,4,416.600,10.172,NaN
> 20260915101444,4,416.600,10.172,NaN
> 20260915101445,4,416.600,10.166,0.212
> 20260915101446,4,416.586,10.166,NaN
> 20260915101447,4,416.586,10.166,NaN
> 20260915101448,4,416.586,10.166,NaN
> 20260915101449,4,416.586,10.166,NaN
> 20260915101450,4,416.586,10.175,0.211
> 20260915101451,4,416.560,10.175,NaN
> 20260915101452,4,416.560,10.175,NaN
> 20260915101453,4,416.560,10.175,NaN
> 20260915101454,4,416.560,10.180,NaN
> 20260915101455,4,416.571,10.180,0.214
> 20260915101456,4,416.571,10.180,NaN
> 20260915101457,4,416.571,10.180,NaN
> 20260915101458,4,416.571,10.180,NaN
> 20260915101459,4,416.571,10.164,NaN
> 20260915101500,4,416.457,10.164,0.214
> 20260915101501,4,416.457,10.164,NaN
> 20260915101502,4,416.457,10.164,NaN
> 20260915101503,4,416.457,10.132,NaN
> 20260915101504,3,416.500,10.132,NaN
> 20260915101505,3,416.500,10.132,0.213
> 20260915101506,3,416.500,10.132,NaN
> 20260915101507,3,416.500,10.132,NaN
> 20260915101508,3,416.500,10.130,NaN
> 20260915101509,3,416.652,10.130,NaN
> 20260915101510,3,416.652,10.130,0.213
> 20260915101511,3,416.652,10.130,NaN
> 20260915101512,3,416.652,10.133,NaN
> 20260915101513,3,416.703,10.133,NaN
> 20260915101514,3,416.703,10.133,NaN
> 20260915101515,3,416.703,10.133,0.213
> 20260915101516,3,416.703,10.119,NaN
> 20260915101517,3,416.707,10.119,NaN
> 20260915101518,3,416.707,10.119,NaN
> 20260915101519,3,416.707,10.119,NaN
> 20260915101520,3,416.707,10.119,0.213
> 20260915101521,3,416.707,10.139,NaN
> 20260915101522,3,416.676,10.139,NaN
> 20260915101523,3,416.676,10.139,NaN
> 20260915101524,3,416.676,10.139,NaN
> 20260915101525,3,416.676,10.139,0.213
> 20260915101526,3,416.676,10.133,NaN
> 20260915101527,3,416.598,10.133,NaN
> 20260915101528,3,416.598,10.133,NaN
> 20260915101529,3,416.598,10.133,NaN
> 20260915101530,3,416.598,10.131,0.213
> 20260915101531,3,416.536,10.131,NaN
> 20260915101532,3,416.536,10.131,NaN
> 20260915101533,3,416.536,10.131,NaN
> 20260915101534,3,416.536,10.155,NaN
> 20260915101535,3,416.510,10.155,0.213
> 20260915101536,3,416.510,10.155,NaN
> 20260915101537,2,416.510,10.155,NaN
> 20260915101538,2,416.510,10.155,NaN
> 20260915101539,2,416.510,10.157,NaN
> 20260915101540,2,416.684,10.157,0.211
> 20260915101541,2,416.684,10.157,NaN
> 20260915101542,2,416.684,10.157,NaN
> 20260915101543,2,416.684,10.164,NaN
> 20260915101544,2,416.605,10.164,NaN
> 20260915101545,2,416.605,10.164,0.211
> 20260915101546,2,416.605,10.164,NaN
> 20260915101547,2,416.605,10.164,NaN
> 20260915101548,2,416.605,10.168,NaN
> 20260915101549,2,416.692,10.168,NaN
> 20260915101550,2,416.692,10.168,0.213
> 20260915101551,2,416.692,10.168,NaN
> 20260915101552,2,416.692,10.161,NaN
> 20260915101553,2,416.712,10.161,NaN
> 20260915101554,2,416.712,10.161,NaN
> 20260915101555,2,416.712,10.161,0.210
> 20260915101556,2,416.712,10.161,NaN
> 20260915101557,2,416.712,10.165,NaN
> 20260915101558,2,416.696,10.165,NaN
> 20260915101559,2,416.696,10.165,NaN
> 20260915101600,2,416.696,10.165,0.212
> 20260915101601,2,416.696,10.166,NaN
> 20260915101602,2,416.811,10.166,NaN
> 20260915101603,2,416.811,10.166,NaN
> 20260915101604,2,416.811,10.166,NaN
> 20260915101605,2,416.811,10.156,0.213
> 20260915101606,2,416.592,10.156,NaN
> 20260915101607,1,416.592,10.156,NaN
> 20260915101608,1,416.592,10.156,NaN
> 20260915101609,1,416.592,10.156,NaN
> 20260915101610,1,416.592,10.134,0.213
> 20260915101611,1,416.732,10.134,NaN
> 20260915101612,1,416.732,10.134,NaN
> 20260915101613,1,416.732,10.134,NaN
> 20260915101614,1,416.732,10.154,NaN
> 20260915101615,1,416.749,10.154,0.212
> 20260915101616,1,416.749,10.154,NaN
> 20260915101617,1,416.749,10.154,NaN
> 20260915101618,1,416.749,10.154,NaN
> 20260915101619,1,416.749,10.169,NaN
> 20260915101620,1,416.769,10.169,0.213
> 20260915101621,1,416.769,10.169,NaN
> 20260915101622,1,416.769,10.169,NaN
> 20260915101623,1,416.769,10.175,NaN
> 20260915101624,1,416.775,10.175,NaN
> 20260915101625,1,416.775,10.175,0.213
> 20260915101626,1,416.775,10.175,NaN
> 20260915101627,1,416.775,10.175,NaN
> 20260915101628,1,416.775,10.160,NaN
> 20260915101629,1,416.763,10.160,NaN
> 20260915101630,1,416.763,10.160,0.213
> 20260915101631,1,416.763,10.160,NaN
> 20260915101632,1,416.763,10.160,NaN
> 20260915101633,1,416.716,10.160,NaN
> 20260915101634,1,416.716,10.160,NaN
> 20260915101635,1,416.716,10.160,0.214
> 20260915101636,1,416.716,10.168,NaN
> 20260915101637,1,416.767,10.168,NaN
> 20260915101638,1,416.767,10.168,NaN
> 20260915101639,1,416.767,10.168,NaN
> 20260915101640,1,416.767,10.168,0.216
> 20260915101641,NaN,416.767,10.124,NaN
> 20260915101642,NaN,416.577,10.124,NaN
> 20260915101643,NaN,416.577,10.124,NaN
> 20260915101644,NaN,416.577,10.124,NaN
> 20260915101645,NaN,416.577,10.102,0.214
> 20260915101646,NaN,416.454,10.102,NaN
> 20260915101647,NaN,416.454,10.102,NaN
> 20260915101648,NaN,416.454,10.102,NaN
> 20260915101649,9,416.454,10.102,NaN
> 20260915101650,9,416.454,10.116,0.214
> 20260915101651,9,416.884,10.116,NaN
> 20260915101652,9,416.884,10.116,NaN
> 20260915101653,9,416.884,10.116,NaN
> 20260915101654,9,416.884,10.122,NaN
> 20260915101655,9,417.096,10.122,0.214
> 20260915101656,9,417.096,10.122,NaN
> 20260915101657,9,417.096,10.122,NaN
> 20260915101658,9,417.096,10.122,NaN
> 20260915101659,9,417.096,10.275,NaN
> 20260915101700,9,416.878,10.275,0.215
> 20260915101701,9,416.878,10.275,NaN
> 20260915101702,9,416.878,10.275,NaN
> 20260915101703,9,416.878,10.395,NaN
> 20260915101704,9,416.794,10.395,NaN
> 20260915101705,9,416.794,10.395,0.215
> 20260915101706,9,416.794,10.395,NaN
> 20260915101707,9,416.794,10.445,NaN
> 20260915101708,9,416.714,10.445,NaN
> 20260915101709,9,416.714,10.445,NaN
> 20260915101710,9,416.714,10.445,0.214
> 20260915101711,9,416.714,10.445,NaN
> 20260915101712,9,416.714,10.472,NaN
> 20260915101713,9,416.688,10.472,NaN
> 20260915101714,9,416.688,10.472,NaN
> 20260915101715,9,416.688,10.472,0.215
> 20260915101716,9,416.688,10.463,NaN
> 20260915101717,9,416.639,10.463,NaN
> 20260915101718,9,416.639,10.463,NaN
> 20260915101719,9,416.639,10.463,NaN
> 20260915101720,9,416.639,10.463,0.215
> 20260915101721,9,416.598,10.490,NaN
> 20260915101722,9,416.598,10.490,NaN
> 20260915101723,8,416.598,10.490,NaN
> 20260915101724,8,416.598,10.490,NaN
> 20260915101725,8,416.598,10.497,0.215
> 20260915101726,8,416.584,10.497,NaN
> 20260915101727,8,416.584,10.497,NaN
> 20260915101728,8,416.584,10.497,NaN
> 20260915101729,8,416.584,10.506,NaN
> 20260915101730,8,416.532,10.506,0.213
> 20260915101731,8,416.532,10.506,NaN
> 20260915101732,8,416.532,10.506,NaN
> 20260915101733,8,416.532,10.506,NaN
> 20260915101734,8,416.532,10.456,NaN
> 20260915101735,8,416.356,10.456,0.214
> 20260915101736,8,416.356,10.456,NaN
> 20260915101737,8,416.356,10.456,NaN
> 20260915101738,8,416.356,10.398,NaN
> 20260915101739,8,416.322,10.398,NaN
> 20260915101740,8,416.322,10.398,0.213
> 20260915101741,8,416.322,10.398,NaN
> 20260915101742,8,416.322,10.398,NaN
> 20260915101743,8,416.322,10.432,NaN
> 20260915101744,8,416.680,10.432,NaN
> 20260915101745,8,416.680,10.432,0.219
> 20260915101746,8,416.680,10.432,NaN
> 20260915101747,8,416.680,10.372,NaN
> 20260915101748,8,416.248,10.372,NaN
> 20260915101749,8,416.248,10.372,NaN
> 20260915101750,8,416.248,10.372,0.219
> 20260915101751,8,416.248,10.372,NaN
> 20260915101752,8,416.248,10.321,NaN
> 20260915101753,8,416.220,10.321,NaN
> 20260915101754,8,416.220,10.321,NaN
> 20260915101755,7,416.220,10.321,0.219
> 20260915101756,7,416.220,10.345,NaN
> 20260915101757,7,416.231,10.345,NaN
> 20260915101758,7,416.231,10.345,NaN
> 20260915101759,7,416.231,10.345,NaN
> 20260915101800,7,416.231,10.339,0.220
> 20260915101801,7,416.162,10.339,NaN
> 20260915101802,7,416.162,10.339,NaN
> 20260915101803,7,416.162,10.339,NaN
> 20260915101804,7,416.162,10.339,NaN
> 20260915101805,7,416.162,10.299,0.218
> 20260915101806,7,415.980,10.299,NaN
> 20260915101807,7,415.980,10.299,NaN
> 20260915101808,7,415.980,10.299,NaN
> 20260915101809,7,415.980,10.264,NaN
> 20260915101810,7,415.983,10.264,0.219
> 20260915101811,7,415.983,10.264,NaN
> 20260915101812,7,415.983,10.264,NaN
> 20260915101813,7,415.983,10.264,NaN
> 20260915101814,7,415.983,10.254,NaN
> 20260915101815,7,415.930,10.254,0.219
> 20260915101816,7,415.930,10.254,NaN
> 20260915101817,7,415.930,10.254,NaN
> 20260915101818,7,415.930,10.247,NaN
> 20260915101819,7,415.931,10.247,NaN
> 20260915101820,7,415.931,10.247,0.219
> 20260915101821,7,415.931,10.247,NaN
> 20260915101822,7,415.931,10.247,NaN
> 20260915101823,7,415.931,10.233,NaN
> 20260915101824,7,415.890,10.233,NaN
> 20260915101825,7,415.890,10.233,0.219
> 20260915101826,7,415.890,10.233,NaN
> 20260915101827,6,415.890,10.239,NaN
> 20260915101828,6,415.922,10.239,NaN
> 20260915101829,6,415.922,10.239,NaN
> 20260915101830,6,415.922,10.239,0.220
> 20260915101831,6,415.922,10.239,NaN
> 20260915101832,6,415.922,10.245,NaN
> 20260915101833,6,415.911,10.245,NaN
> 20260915101834,6,415.911,10.245,NaN
> 20260915101835,6,415.911,10.245,0.219
> 20260915101836,6,415.911,10.241,NaN
> 20260915101837,6,415.880,10.241,NaN
> 20260915101838,6,415.880,10.241,NaN
> 20260915101839,6,415.880,10.241,NaN
> 20260915101840,6,415.880,10.241,0.219
> 20260915101841,6,415.880,10.247,NaN
> 20260915101842,6,415.853,10.247,NaN
37125,37999c37125,37999
< 20260915101844,NaN,NaN,NaN,NaN
< 20260915101845,NaN,NaN,NaN,0.218
< 20260915101846,NaN,NaN,NaN,NaN
< 20260915101847,NaN,NaN,NaN,NaN
< 20260915101848,NaN,NaN,NaN,NaN
< 20260915101849,NaN,NaN,NaN,NaN
< 20260915101850,NaN,NaN,NaN,0.217
< 20260915101851,NaN,NaN,NaN,NaN
< 20260915101852,NaN,NaN,NaN,NaN
< 20260915101853,NaN,NaN,NaN,NaN
< 20260915101854,NaN,NaN,NaN,NaN
< 20260915101855,NaN,NaN,NaN,0.217
< 20260915101856,NaN,NaN,NaN,NaN
< 20260915101857,NaN,NaN,NaN,NaN
< 20260915101858,NaN,NaN,NaN,NaN
< 20260915101859,NaN,NaN,NaN,NaN
< 20260915101900,NaN,NaN,NaN,0.215
< 20260915101901,NaN,NaN,NaN,NaN
< 20260915101902,NaN,NaN,NaN,NaN
< 20260915101903,NaN,NaN,NaN,NaN
< 20260915101904,NaN,NaN,NaN,NaN
< 20260915101905,NaN,NaN,NaN,0.217
< 20260915101906,NaN,NaN,NaN,NaN
< 20260915101907,NaN,NaN,NaN,NaN
< 20260915101908,NaN,NaN,NaN,NaN
< 20260915101909,NaN,NaN,NaN,NaN
< 20260915101910,NaN,NaN,NaN,0.216
< 20260915101911,NaN,NaN,NaN,NaN
< 20260915101912,NaN,NaN,NaN,NaN
< 20260915101913,NaN,NaN,NaN,NaN
< 20260915101914,NaN,NaN,NaN,NaN
< 20260915101915,NaN,NaN,NaN,0.216
< 20260915101916,NaN,NaN,NaN,NaN
< 20260915101917,NaN,NaN,NaN,NaN
< 20260915101918,NaN,NaN,NaN,NaN
< 20260915101919,NaN,NaN,NaN,NaN
< 20260915101920,NaN,NaN,NaN,0.216
< 20260915101921,NaN,NaN,NaN,NaN
< 20260915101922,NaN,NaN,NaN,NaN
< 20260915101923,NaN,NaN,NaN,NaN
< 20260915101924,NaN,NaN,NaN,NaN
< 20260915101925,NaN,NaN,NaN,0.213
< 20260915101926,NaN,NaN,NaN,NaN
< 20260915101927,NaN,NaN,NaN,NaN
< 20260915101928,NaN,NaN,NaN,NaN
< 20260915101929,NaN,NaN,NaN,NaN
< 20260915101930,NaN,NaN,NaN,0.211
< 20260915101931,NaN,NaN,NaN,NaN
< 20260915101932,NaN,NaN,NaN,NaN
< 20260915101933,NaN,NaN,NaN,NaN
< 20260915101934,NaN,NaN,NaN,NaN
< 20260915101935,NaN,NaN,NaN,0.213
< 20260915101936,NaN,NaN,NaN,NaN
< 20260915101937,NaN,NaN,NaN,NaN
< 20260915101938,NaN,NaN,NaN,NaN
< 20260915101939,NaN,NaN,NaN,NaN
< 20260915101940,NaN,NaN,NaN,0.212
< 20260915101941,NaN,NaN,NaN,NaN
< 20260915101942,NaN,NaN,NaN,NaN
< 20260915101943,NaN,NaN,NaN,NaN
< 20260915101944,NaN,NaN,NaN,NaN
< 20260915101945,NaN,NaN,NaN,0.211
< 20260915101946,NaN,NaN,NaN,NaN
< 20260915101947,NaN,NaN,NaN,NaN
< 20260915101948,NaN,NaN,NaN,NaN
< 20260915101949,NaN,NaN,NaN,NaN
< 20260915101950,NaN,NaN,NaN,0.213
< 20260915101951,NaN,NaN,NaN,NaN
< 20260915101952,NaN,NaN,NaN,NaN
< 20260915101953,NaN,NaN,NaN,NaN
< 20260915101954,NaN,NaN,NaN,NaN
< 20260915101955,NaN,NaN,NaN,0.214
< 20260915101956,NaN,NaN,NaN,NaN
< 20260915101957,NaN,NaN,NaN,NaN
< 20260915101958,NaN,NaN,NaN,NaN
< 20260915101959,NaN,NaN,NaN,NaN
< 20260915102000,NaN,NaN,NaN,0.214
< 20260915102001,NaN,NaN,NaN,NaN
< 20260915102002,NaN,NaN,NaN,NaN
< 20260915102003,NaN,NaN,NaN,NaN
< 20260915102004,NaN,NaN,NaN,NaN
< 20260915102005,NaN,NaN,NaN,0.213
< 20260915102006,NaN,NaN,NaN,NaN
< 20260915102007,NaN,NaN,NaN,NaN
< 20260915102008,NaN,NaN,NaN,NaN
< 20260915102009,NaN,NaN,NaN,NaN
< 20260915102010,NaN,NaN,NaN,0.214
< 20260915102011,NaN,NaN,NaN,NaN
< 20260915102012,NaN,NaN,NaN,NaN
< 20260915102013,NaN,NaN,NaN,NaN
< 20260915102014,NaN,NaN,NaN,NaN
< 20260915102015,NaN,NaN,NaN,0.214
< 20260915102016,NaN,NaN,NaN,NaN
< 20260915102017,NaN,NaN,NaN,NaN
< 20260915102018,NaN,NaN,NaN,NaN
< 20260915102019,NaN,NaN,NaN,NaN
< 20260915102020,NaN,NaN,NaN,0.214
< 20260915102021,NaN,NaN,NaN,NaN
< 20260915102022,NaN,NaN,NaN,NaN
< 20260915102023,NaN,NaN,NaN,NaN
< 20260915102024,NaN,NaN,NaN,NaN
< 20260915102025,NaN,NaN,NaN,0.214
< 20260915102026,NaN,NaN,NaN,NaN
< 20260915102027,NaN,NaN,NaN,NaN
< 20260915102028,NaN,NaN,NaN,NaN
< 20260915102029,NaN,NaN,NaN,NaN
< 20260915102030,NaN,NaN,NaN,0.212
< 20260915102031,NaN,NaN,NaN,NaN
< 20260915102032,NaN,NaN,NaN,NaN
< 20260915102033,NaN,NaN,NaN,NaN
< 20260915102034,NaN,NaN,NaN,NaN
< 20260915102035,NaN,NaN,NaN,0.213
< 20260915102036,NaN,NaN,NaN,NaN
< 20260915102037,NaN,NaN,NaN,NaN
< 20260915102038,NaN,NaN,NaN,NaN
< 20260915102039,NaN,NaN,NaN,NaN
< 20260915102040,NaN,NaN,NaN,0.212
< 20260915102041,NaN,NaN,NaN,NaN
< 20260915102042,NaN,NaN,NaN,NaN
< 20260915102043,NaN,NaN,NaN,NaN
< 20260915102044,NaN,NaN,NaN,NaN
< 20260915102045,NaN,NaN,NaN,0.213
< 20260915102046,NaN,NaN,NaN,NaN
< 20260915102047,NaN,NaN,NaN,NaN
< 20260915102048,NaN,NaN,NaN,NaN
< 20260915102049,NaN,NaN,NaN,NaN
< 20260915102050,NaN,NaN,NaN,0.210
< 20260915102051,NaN,NaN,NaN,NaN
< 20260915102052,NaN,NaN,NaN,NaN
< 20260915102053,NaN,NaN,NaN,NaN
< 20260915102054,NaN,NaN,NaN,NaN
< 20260915102055,NaN,NaN,NaN,0.211
< 20260915102056,NaN,NaN,NaN,NaN
< 20260915102057,NaN,NaN,NaN,NaN
< 20260915102058,NaN,NaN,NaN,NaN
< 20260915102059,NaN,NaN,NaN,NaN
< 20260915102100,NaN,NaN,NaN,0.210
< 20260915102101,NaN,NaN,NaN,NaN
< 20260915102102,NaN,NaN,NaN,NaN
< 20260915102103,NaN,NaN,NaN,NaN
< 20260915102104,NaN,NaN,NaN,NaN
< 20260915102105,NaN,NaN,NaN,0.214
< 20260915102106,NaN,NaN,NaN,NaN
< 20260915102107,NaN,NaN,NaN,NaN
< 20260915102108,NaN,NaN,NaN,NaN
< 20260915102109,NaN,NaN,NaN,NaN
< 20260915102110,NaN,NaN,NaN,0.212
< 20260915102111,NaN,NaN,NaN,NaN
< 20260915102112,NaN,NaN,NaN,NaN
< 20260915102113,NaN,NaN,NaN,NaN
< 20260915102114,NaN,NaN,NaN,NaN
< 20260915102115,NaN,NaN,NaN,0.213
< 20260915102116,NaN,NaN,NaN,NaN
< 20260915102117,NaN,NaN,NaN,NaN
< 20260915102118,NaN,NaN,NaN,NaN
< 20260915102119,NaN,NaN,NaN,NaN
< 20260915102120,NaN,NaN,NaN,0.212
< 20260915102121,NaN,NaN,NaN,NaN
< 20260915102122,NaN,NaN,NaN,NaN
< 20260915102123,NaN,NaN,NaN,NaN
< 20260915102124,NaN,NaN,NaN,NaN
< 20260915102125,NaN,NaN,NaN,0.211
< 20260915102126,NaN,NaN,NaN,NaN
< 20260915102127,NaN,NaN,NaN,NaN
< 20260915102128,NaN,NaN,NaN,NaN
< 20260915102129,NaN,NaN,NaN,NaN
< 20260915102130,NaN,NaN,NaN,0.212
< 20260915102131,NaN,NaN,NaN,NaN
< 20260915102132,NaN,NaN,NaN,NaN
< 20260915102133,NaN,NaN,NaN,NaN
< 20260915102134,NaN,NaN,NaN,NaN
< 20260915102135,NaN,NaN,NaN,0.213
< 20260915102136,NaN,NaN,NaN,NaN
< 20260915102137,NaN,NaN,NaN,NaN
< 20260915102138,NaN,NaN,NaN,NaN
< 20260915102139,NaN,NaN,NaN,NaN
< 20260915102140,NaN,NaN,NaN,0.214
< 20260915102141,NaN,NaN,NaN,NaN
< 20260915102142,NaN,NaN,NaN,NaN
< 20260915102143,NaN,NaN,NaN,NaN
< 20260915102144,NaN,NaN,NaN,NaN
< 20260915102145,NaN,NaN,NaN,0.213
< 20260915102146,NaN,NaN,NaN,NaN
< 20260915102147,NaN,NaN,NaN,NaN
< 20260915102148,NaN,NaN,NaN,NaN
< 20260915102149,NaN,NaN,NaN,NaN
< 20260915102150,NaN,NaN,NaN,0.213
< 20260915102151,NaN,NaN,NaN,NaN
< 20260915102152,NaN,NaN,NaN,NaN
< 20260915102153,NaN,NaN,NaN,NaN
< 20260915102154,NaN,NaN,NaN,NaN
< 20260915102155,NaN,NaN,NaN,0.213
< 20260915102156,NaN,NaN,NaN,NaN
< 20260915102157,NaN,NaN,NaN,NaN
< 20260915102158,NaN,NaN,NaN,NaN
< 20260915102159,NaN,NaN,NaN,NaN
< 20260915102200,NaN,NaN,NaN,0.214
< 20260915102201,NaN,NaN,NaN,NaN
< 20260915102202,NaN,NaN,NaN,NaN
< 20260915102203,NaN,NaN,NaN,NaN
< 20260915102204,NaN,NaN,NaN,NaN
< 20260915102205,NaN,NaN,NaN,0.215
< 20260915102206,NaN,NaN,NaN,NaN
< 20260915102207,NaN,NaN,NaN,NaN
< 20260915102208,NaN,NaN,NaN,NaN
< 20260915102209,NaN,NaN,NaN,NaN
< 20260915102210,NaN,NaN,NaN,0.214
< 20260915102211,NaN,NaN,NaN,NaN
< 20260915102212,NaN,NaN,NaN,NaN
< 20260915102213,NaN,NaN,NaN,NaN
< 20260915102214,NaN,NaN,NaN,NaN
< 20260915102215,NaN,NaN,NaN,0.213
< 20260915102216,NaN,NaN,NaN,NaN
< 20260915102217,NaN,NaN,NaN,NaN
< 20260915102218,NaN,NaN,NaN,NaN
< 20260915102219,NaN,NaN,NaN,NaN
< 20260915102220,NaN,NaN,NaN,0.213
< 20260915102221,NaN,NaN,NaN,NaN
< 20260915102222,NaN,NaN,NaN,NaN
< 20260915102223,NaN,NaN,NaN,NaN
< 20260915102224,NaN,NaN,NaN,NaN
< 20260915102225,NaN,NaN,NaN,0.216
< 20260915102226,NaN,NaN,NaN,NaN
< 20260915102227,NaN,NaN,NaN,NaN
< 20260915102228,NaN,NaN,NaN,NaN
< 20260915102229,NaN,NaN,NaN,NaN
< 20260915102230,NaN,NaN,NaN,0.214
< 20260915102231,NaN,NaN,NaN,NaN
< 20260915102232,NaN,NaN,NaN,NaN
< 20260915102233,NaN,NaN,NaN,NaN
< 20260915102234,NaN,NaN,NaN,NaN
< 20260915102235,NaN,NaN,NaN,0.212
< 20260915102236,NaN,NaN,NaN,NaN
< 20260915102237,NaN,NaN,NaN,NaN
< 20260915102238,NaN,NaN,NaN,NaN
< 20260915102239,NaN,NaN,NaN,NaN
< 20260915102240,NaN,NaN,NaN,0.212
< 20260915102241,NaN,NaN,NaN,NaN
< 20260915102242,NaN,NaN,NaN,NaN
< 20260915102243,NaN,NaN,NaN,NaN
< 20260915102244,NaN,NaN,NaN,NaN
< 20260915102245,NaN,NaN,NaN,0.219
< 20260915102246,NaN,NaN,NaN,NaN
< 20260915102247,NaN,NaN,NaN,NaN
< 20260915102248,NaN,NaN,NaN,NaN
< 20260915102249,NaN,NaN,NaN,NaN
< 20260915102250,NaN,NaN,NaN,0.219
< 20260915102251,NaN,NaN,NaN,NaN
< 20260915102252,NaN,NaN,NaN,NaN
< 20260915102253,NaN,NaN,NaN,NaN
< 20260915102254,NaN,NaN,NaN,NaN
< 20260915102255,NaN,NaN,NaN,0.220
< 20260915102256,NaN,NaN,NaN,NaN
< 20260915102257,NaN,NaN,NaN,NaN
< 20260915102258,NaN,NaN,NaN,NaN
< 20260915102259,NaN,NaN,NaN,NaN
< 20260915102300,NaN,NaN,NaN,0.218
< 20260915102301,NaN,NaN,NaN,NaN
< 20260915102302,NaN,NaN,NaN,NaN
< 20260915102303,NaN,NaN,NaN,NaN
< 20260915102304,NaN,NaN,NaN,NaN
< 20260915102305,NaN,NaN,NaN,0.218
< 20260915102306,NaN,NaN,NaN,NaN
< 20260915102307,NaN,NaN,NaN,NaN
< 20260915102308,NaN,NaN,NaN,NaN
< 20260915102309,NaN,NaN,NaN,NaN
< 20260915102310,NaN,NaN,NaN,0.220
< 20260915102311,NaN,NaN,NaN,NaN
< 20260915102312,NaN,NaN,NaN,NaN
< 20260915102313,NaN,NaN,NaN,NaN
< 20260915102314,NaN,NaN,NaN,NaN
< 20260915102315,NaN,NaN,NaN,0.222
< 20260915102316,NaN,NaN,NaN,NaN
< 20260915102317,NaN,NaN,NaN,NaN
< 20260915102318,NaN,NaN,NaN,NaN
< 20260915102319,NaN,NaN,NaN,NaN
< 20260915102320,NaN,NaN,NaN,0.219
< 20260915102321,NaN,NaN,NaN,NaN
< 20260915102322,NaN,NaN,NaN,NaN
< 20260915102323,NaN,NaN,NaN,NaN
< 20260915102324,NaN,NaN,NaN,NaN
< 20260915102325,NaN,NaN,NaN,0.219
< 20260915102326,NaN,NaN,NaN,NaN
< 20260915102327,NaN,NaN,NaN,NaN
< 20260915102328,NaN,NaN,NaN,NaN
< 20260915102329,NaN,NaN,NaN,NaN
< 20260915102330,NaN,NaN,NaN,0.219
< 20260915102331,NaN,NaN,NaN,NaN
< 20260915102332,NaN,NaN,NaN,NaN
< 20260915102333,NaN,NaN,NaN,NaN
< 20260915102334,NaN,NaN,NaN,NaN
< 20260915102335,NaN,NaN,NaN,0.219
< 20260915102336,NaN,NaN,NaN,NaN
< 20260915102337,NaN,NaN,NaN,NaN
< 20260915102338,NaN,NaN,NaN,NaN
< 20260915102339,NaN,NaN,NaN,NaN
< 20260915102340,NaN,NaN,NaN,0.219
< 20260915102341,NaN,NaN,NaN,NaN
< 20260915102342,NaN,NaN,NaN,NaN
< 20260915102343,NaN,NaN,NaN,NaN
< 20260915102344,NaN,NaN,NaN,NaN
< 20260915102345,NaN,NaN,NaN,0.218
< 20260915102346,NaN,NaN,NaN,NaN
< 20260915102347,NaN,NaN,NaN,NaN
< 20260915102348,NaN,NaN,NaN,NaN
< 20260915102349,NaN,NaN,NaN,NaN
< 20260915102350,NaN,NaN,NaN,0.218
< 20260915102351,NaN,NaN,NaN,NaN
< 20260915102352,NaN,NaN,NaN,NaN
< 20260915102353,NaN,NaN,NaN,NaN
< 20260915102354,NaN,NaN,NaN,NaN
< 20260915102355,NaN,NaN,NaN,0.217
< 20260915102356,NaN,NaN,NaN,NaN
< 20260915102357,NaN,NaN,NaN,NaN
< 20260915102358,NaN,NaN,NaN,NaN
< 20260915102359,NaN,NaN,NaN,NaN
< 20260915102400,NaN,NaN,NaN,0.218
< 20260915102401,NaN,NaN,NaN,NaN
< 20260915102402,NaN,NaN,NaN,NaN
< 20260915102403,NaN,NaN,NaN,NaN
< 20260915102404,NaN,NaN,NaN,NaN
< 20260915102405,NaN,NaN,NaN,0.216
< 20260915102406,NaN,NaN,NaN,NaN
< 20260915102407,NaN,NaN,NaN,NaN
< 20260915102408,NaN,NaN,NaN,NaN
< 20260915102409,NaN,NaN,NaN,NaN
< 20260915102410,NaN,NaN,NaN,0.215
< 20260915102411,NaN,NaN,NaN,NaN
< 20260915102412,NaN,NaN,NaN,NaN
< 20260915102413,NaN,NaN,NaN,NaN
< 20260915102414,NaN,NaN,NaN,NaN
< 20260915102415,NaN,NaN,NaN,0.215
< 20260915102416,NaN,NaN,NaN,NaN
< 20260915102417,NaN,NaN,NaN,NaN
< 20260915102418,NaN,NaN,NaN,NaN
< 20260915102419,NaN,NaN,NaN,NaN
< 20260915102420,NaN,NaN,NaN,0.216
< 20260915102421,NaN,NaN,NaN,NaN
< 20260915102422,NaN,NaN,NaN,NaN
< 20260915102423,NaN,NaN,NaN,NaN
< 20260915102424,NaN,NaN,NaN,NaN
< 20260915102425,NaN,NaN,NaN,0.212
< 20260915102426,NaN,NaN,NaN,NaN
< 20260915102427,NaN,NaN,NaN,NaN
< 20260915102428,NaN,NaN,NaN,NaN
< 20260915102429,NaN,NaN,NaN,NaN
< 20260915102430,NaN,NaN,NaN,0.212
< 20260915102431,NaN,NaN,NaN,NaN
< 20260915102432,NaN,NaN,NaN,NaN
< 20260915102433,NaN,NaN,NaN,NaN
< 20260915102434,NaN,NaN,NaN,NaN
< 20260915102435,NaN,NaN,NaN,0.214
< 20260915102436,NaN,NaN,NaN,NaN
< 20260915102437,NaN,NaN,NaN,NaN
< 20260915102438,NaN,NaN,NaN,NaN
< 20260915102439,NaN,NaN,NaN,NaN
< 20260915102440,NaN,NaN,NaN,0.213
< 20260915102441,NaN,NaN,NaN,NaN
< 20260915102442,NaN,NaN,NaN,NaN
< 20260915102443,NaN,NaN,NaN,NaN
< 20260915102444,NaN,NaN,NaN,NaN
< 20260915102445,NaN,NaN,NaN,0.215
< 20260915102446,NaN,NaN,NaN,NaN
< 20260915102447,NaN,NaN,NaN,NaN
< 20260915102448,NaN,NaN,NaN,NaN
< 20260915102449,NaN,NaN,NaN,NaN
< 20260915102450,NaN,NaN,NaN,0.211
< 20260915102451,NaN,NaN,NaN,NaN
< 20260915102452,NaN,NaN,NaN,NaN
< 20260915102453,NaN,NaN,NaN,NaN
< 20260915102454,NaN,NaN,NaN,NaN
< 20260915102455,NaN,NaN,NaN,0.214
< 20260915102456,NaN,NaN,NaN,NaN
< 20260915102457,NaN,NaN,NaN,NaN
< 20260915102458,NaN,NaN,NaN,NaN
< 20260915102459,NaN,NaN,NaN,NaN
< 20260915102500,NaN,NaN,NaN,0.214
< 20260915102501,NaN,NaN,NaN,NaN
< 20260915102502,NaN,NaN,NaN,NaN
< 20260915102503,NaN,NaN,NaN,NaN
< 20260915102504,NaN,NaN,NaN,NaN
< 20260915102505,NaN,NaN,NaN,0.213
< 20260915102506,NaN,NaN,NaN,NaN
< 20260915102507,NaN,NaN,NaN,NaN
< 20260915102508,NaN,NaN,NaN,NaN
< 20260915102509,NaN,NaN,NaN,NaN
< 20260915102510,NaN,NaN,NaN,0.215
< 20260915102511,NaN,NaN,NaN,NaN
< 20260915102512,NaN,NaN,NaN,NaN
< 20260915102513,NaN,NaN,NaN,NaN
< 20260915102514,NaN,NaN,NaN,NaN
< 20260915102515,NaN,NaN,NaN,0.214
< 20260915102516,NaN,NaN,NaN,NaN
< 20260915102517,NaN,NaN,NaN,NaN
< 20260915102518,NaN,NaN,NaN,NaN
< 20260915102519,NaN,NaN,NaN,NaN
< 20260915102520,NaN,NaN,NaN,0.213
< 20260915102521,NaN,NaN,NaN,NaN
< 20260915102522,NaN,NaN,NaN,NaN
< 20260915102523,NaN,NaN,NaN,NaN
< 20260915102524,NaN,NaN,NaN,NaN
< 20260915102525,NaN,NaN,NaN,0.214
< 20260915102526,NaN,NaN,NaN,NaN
< 20260915102527,NaN,NaN,NaN,NaN
< 20260915102528,NaN,NaN,NaN,NaN
< 20260915102529,NaN,NaN,NaN,NaN
< 20260915102530,NaN,NaN,NaN,0.211
< 20260915102531,NaN,NaN,NaN,NaN
< 20260915102532,NaN,NaN,NaN,NaN
< 20260915102533,NaN,NaN,NaN,NaN
< 20260915102534,NaN,NaN,NaN,NaN
< 20260915102535,NaN,NaN,NaN,0.212
< 20260915102536,NaN,NaN,NaN,NaN
< 20260915102537,NaN,NaN,NaN,NaN
< 20260915102538,NaN,NaN,NaN,NaN
< 20260915102539,NaN,NaN,NaN,NaN
< 20260915102540,NaN,NaN,NaN,0.211
< 20260915102541,NaN,NaN,NaN,NaN
< 20260915102542,NaN,NaN,NaN,NaN
< 20260915102543,NaN,NaN,NaN,NaN
< 20260915102544,NaN,NaN,NaN,NaN
< 20260915102545,NaN,NaN,NaN,0.212
< 20260915102546,NaN,NaN,NaN,NaN
< 20260915102547,NaN,NaN,NaN,NaN
< 20260915102548,NaN,NaN,NaN,NaN
< 20260915102549,NaN,NaN,NaN,NaN
< 20260915102550,NaN,NaN,NaN,0.212
< 20260915102551,NaN,NaN,NaN,NaN
< 20260915102552,NaN,NaN,NaN,NaN
< 20260915102553,NaN,NaN,NaN,NaN
< 20260915102554,NaN,NaN,NaN,NaN
< 20260915102555,NaN,NaN,NaN,0.212
< 20260915102556,NaN,NaN,NaN,NaN
< 20260915102557,NaN,NaN,NaN,NaN
< 20260915102558,NaN,NaN,NaN,NaN
< 20260915102559,NaN,NaN,NaN,NaN
< 20260915102600,NaN,NaN,NaN,0.212
< 20260915102601,NaN,NaN,NaN,NaN
< 20260915102602,NaN,NaN,NaN,NaN
< 20260915102603,NaN,NaN,NaN,NaN
< 20260915102604,NaN,NaN,NaN,NaN
< 20260915102605,NaN,NaN,NaN,0.212
< 20260915102606,NaN,NaN,NaN,NaN
< 20260915102607,NaN,NaN,NaN,NaN
< 20260915102608,NaN,NaN,NaN,NaN
< 20260915102609,NaN,NaN,NaN,NaN
< 20260915102610,NaN,NaN,NaN,0.213
< 20260915102611,NaN,NaN,NaN,NaN
< 20260915102612,NaN,NaN,NaN,NaN
< 20260915102613,NaN,NaN,NaN,NaN
< 20260915102614,NaN,NaN,NaN,NaN
< 20260915102615,NaN,NaN,NaN,0.213
< 20260915102616,NaN,NaN,NaN,NaN
< 20260915102617,NaN,NaN,NaN,NaN
< 20260915102618,NaN,NaN,NaN,NaN
< 20260915102619,NaN,NaN,NaN,NaN
< 20260915102620,NaN,NaN,NaN,0.211
< 20260915102621,NaN,NaN,NaN,NaN
< 20260915102622,NaN,NaN,NaN,NaN
< 20260915102623,NaN,NaN,NaN,NaN
< 20260915102624,NaN,NaN,NaN,NaN
< 20260915102625,NaN,NaN,NaN,0.212
< 20260915102626,NaN,NaN,NaN,NaN
< 20260915102627,NaN,NaN,NaN,NaN
< 20260915102628,NaN,NaN,NaN,NaN
< 20260915102629,NaN,NaN,NaN,NaN
< 20260915102630,NaN,NaN,NaN,0.211
< 20260915102631,NaN,NaN,NaN,NaN
< 20260915102632,NaN,NaN,NaN,NaN
< 20260915102633,NaN,NaN,NaN,NaN
< 20260915102634,NaN,NaN,NaN,NaN
< 20260915102635,NaN,NaN,NaN,0.214
< 20260915102636,NaN,NaN,NaN,NaN
< 20260915102637,NaN,NaN,NaN,NaN
< 20260915102638,NaN,NaN,NaN,NaN
< 20260915102639,NaN,NaN,NaN,NaN
< 20260915102640,NaN,NaN,NaN,0.215
< 20260915102641,NaN,NaN,NaN,NaN
< 20260915102642,NaN,NaN,NaN,NaN
< 20260915102643,NaN,NaN,NaN,NaN
< 20260915102644,NaN,NaN,NaN,NaN
< 20260915102645,NaN,NaN,NaN,0.214
< 20260915102646,NaN,NaN,NaN,NaN
< 20260915102647,NaN,NaN,NaN,NaN
< 20260915102648,NaN,NaN,NaN,NaN
< 20260915102649,NaN,NaN,NaN,NaN
< 20260915102650,NaN,NaN,NaN,0.215
< 20260915102651,NaN,NaN,NaN,NaN
< 20260915102652,NaN,NaN,NaN,NaN
< 20260915102653,NaN,NaN,NaN,NaN
< 20260915102654,NaN,NaN,NaN,NaN
< 20260915102655,NaN,NaN,NaN,0.214
< 20260915102656,NaN,NaN,NaN,NaN
< 20260915102657,NaN,NaN,NaN,NaN
< 20260915102658,NaN,NaN,NaN,NaN
< 20260915102659,NaN,NaN,NaN,NaN
< 20260915102700,NaN,NaN,NaN,0.214
< 20260915102701,NaN,NaN,NaN,NaN
< 20260915102702,NaN,NaN,NaN,NaN
< 20260915102703,NaN,NaN,NaN,NaN
< 20260915102704,NaN,NaN,NaN,NaN
< 20260915102705,NaN,NaN,NaN,0.215
< 20260915102706,NaN,NaN,NaN,NaN
< 20260915102707,NaN,NaN,NaN,NaN
< 20260915102708,NaN,NaN,NaN,NaN
< 20260915102709,NaN,NaN,NaN,NaN
< 20260915102710,NaN,NaN,NaN,0.215
< 20260915102711,NaN,NaN,NaN,NaN
< 20260915102712,NaN,NaN,NaN,NaN
< 20260915102713,NaN,NaN,NaN,NaN
< 20260915102714,NaN,NaN,NaN,NaN
< 20260915102715,NaN,NaN,NaN,0.214
< 20260915102716,NaN,NaN,NaN,NaN
< 20260915102717,NaN,NaN,NaN,NaN
< 20260915102718,NaN,NaN,NaN,NaN
< 20260915102719,NaN,NaN,NaN,NaN
< 20260915102720,NaN,NaN,NaN,0.214
< 20260915102721,NaN,NaN,NaN,NaN
< 20260915102722,NaN,NaN,NaN,NaN
< 20260915102723,NaN,NaN,NaN,NaN
< 20260915102724,NaN,NaN,NaN,NaN
< 20260915102725,NaN,NaN,NaN,0.216
< 20260915102726,NaN,NaN,NaN,NaN
< 20260915102727,NaN,NaN,NaN,NaN
< 20260915102728,NaN,NaN,NaN,NaN
< 20260915102729,NaN,NaN,NaN,NaN
< 20260915102730,NaN,NaN,NaN,0.213
< 20260915102731,NaN,NaN,NaN,NaN
< 20260915102732,NaN,NaN,NaN,NaN
< 20260915102733,NaN,NaN,NaN,NaN
< 20260915102734,NaN,NaN,NaN,NaN
< 20260915102735,NaN,NaN,NaN,0.213
< 20260915102736,NaN,NaN,NaN,NaN
< 20260915102737,NaN,NaN,NaN,NaN
< 20260915102738,NaN,NaN,NaN,NaN
< 20260915102739,NaN,NaN,NaN,NaN
< 20260915102740,NaN,NaN,NaN,0.214
< 20260915102741,NaN,NaN,NaN,NaN
< 20260915102742,NaN,NaN,NaN,NaN
< 20260915102743,NaN,NaN,NaN,NaN
< 20260915102744,NaN,NaN,NaN,NaN
< 20260915102745,NaN,NaN,NaN,0.219
< 20260915102746,NaN,NaN,NaN,NaN
< 20260915102747,NaN,NaN,NaN,NaN
< 20260915102748,NaN,NaN,NaN,NaN
< 20260915102749,NaN,NaN,NaN,NaN
< 20260915102750,NaN,NaN,NaN,0.219
< 20260915102751,NaN,NaN,NaN,NaN
< 20260915102752,NaN,NaN,NaN,NaN
< 20260915102753,NaN,NaN,NaN,NaN
< 20260915102754,NaN,NaN,NaN,NaN
< 20260915102755,NaN,NaN,NaN,0.220
< 20260915102756,NaN,NaN,NaN,NaN
< 20260915102757,NaN,NaN,NaN,NaN
< 20260915102758,NaN,NaN,NaN,NaN
< 20260915102759,NaN,NaN,NaN,NaN
< 20260915102800,NaN,NaN,NaN,0.219
< 20260915102801,NaN,NaN,NaN,NaN
< 20260915102802,NaN,NaN,NaN,NaN
< 20260915102803,NaN,NaN,NaN,NaN
< 20260915102804,NaN,NaN,NaN,NaN
< 20260915102805,NaN,NaN,NaN,0.219
< 20260915102806,NaN,NaN,NaN,NaN
< 20260915102807,NaN,NaN,NaN,NaN
< 20260915102808,NaN,NaN,NaN,NaN
< 20260915102809,NaN,NaN,NaN,NaN
< 20260915102810,NaN,NaN,NaN,0.220
< 20260915102811,NaN,NaN,NaN,NaN
< 20260915102812,NaN,NaN,NaN,NaN
< 20260915102813,NaN,NaN,NaN,NaN
< 20260915102814,NaN,NaN,NaN,NaN
< 20260915102815,NaN,NaN,NaN,0.219
< 20260915102816,NaN,NaN,NaN,NaN
< 20260915102817,NaN,NaN,NaN,NaN
< 20260915102818,NaN,NaN,NaN,NaN
< 20260915102819,NaN,NaN,NaN,NaN
< 20260915102820,NaN,NaN,NaN,0.220
< 20260915102821,NaN,NaN,NaN,NaN
< 20260915102822,NaN,NaN,NaN,NaN
< 20260915102823,NaN,NaN,NaN,NaN
< 20260915102824,NaN,NaN,NaN,NaN
< 20260915102825,NaN,NaN,NaN,0.220
< 20260915102826,NaN,NaN,NaN,NaN
< 20260915102827,NaN,NaN,NaN,NaN
< 20260915102828,NaN,NaN,NaN,NaN
< 20260915102829,NaN,NaN,NaN,NaN
< 20260915102830,NaN,NaN,NaN,0.218
< 20260915102831,NaN,NaN,NaN,NaN
< 20260915102832,NaN,NaN,NaN,NaN
< 20260915102833,NaN,NaN,NaN,NaN
< 20260915102834,NaN,NaN,NaN,NaN
< 20260915102835,NaN,NaN,NaN,0.219
< 20260915102836,NaN,NaN,NaN,NaN
< 20260915102837,NaN,NaN,NaN,NaN
< 20260915102838,NaN,NaN,NaN,NaN
< 20260915102839,NaN,NaN,NaN,NaN
< 20260915102840,NaN,NaN,NaN,0.219
< 20260915102841,NaN,NaN,NaN,NaN
< 20260915102842,NaN,NaN,NaN,NaN
< 20260915102843,NaN,NaN,NaN,NaN
< 20260915102844,NaN,NaN,NaN,NaN
< 20260915102845,NaN,NaN,NaN,0.220
< 20260915102846,NaN,NaN,NaN,NaN
< 20260915102847,NaN,NaN,NaN,NaN
< 20260915102848,NaN,NaN,NaN,NaN
< 20260915102849,NaN,NaN,NaN,NaN
< 20260915102850,NaN,NaN,NaN,0.216
< 20260915102851,NaN,NaN,NaN,NaN
< 20260915102852,NaN,NaN,NaN,NaN
< 20260915102853,NaN,NaN,NaN,NaN
< 20260915102854,NaN,NaN,NaN,NaN
< 20260915102855,NaN,NaN,NaN,0.217
< 20260915102856,NaN,NaN,NaN,NaN
< 20260915102857,NaN,NaN,NaN,NaN
< 20260915102858,NaN,NaN,NaN,NaN
< 20260915102859,NaN,NaN,NaN,NaN
< 20260915102900,NaN,NaN,NaN,0.216
< 20260915102901,NaN,NaN,NaN,NaN
< 20260915102902,NaN,NaN,NaN,NaN
< 20260915102903,NaN,NaN,NaN,NaN
< 20260915102904,NaN,NaN,NaN,NaN
< 20260915102905,NaN,NaN,NaN,0.217
< 20260915102906,NaN,NaN,NaN,NaN
< 20260915102907,NaN,NaN,NaN,NaN
< 20260915102908,NaN,NaN,NaN,NaN
< 20260915102909,NaN,NaN,NaN,NaN
< 20260915102910,NaN,NaN,NaN,0.216
< 20260915102911,NaN,NaN,NaN,NaN
< 20260915102912,NaN,NaN,NaN,NaN
< 20260915102913,NaN,NaN,NaN,NaN
< 20260915102914,NaN,NaN,NaN,NaN
< 20260915102915,NaN,NaN,NaN,0.216
< 20260915102916,NaN,NaN,NaN,NaN
< 20260915102917,NaN,NaN,NaN,NaN
< 20260915102918,NaN,NaN,NaN,NaN
< 20260915102919,NaN,NaN,NaN,NaN
< 20260915102920,NaN,NaN,NaN,0.213
< 20260915102921,NaN,NaN,NaN,NaN
< 20260915102922,NaN,NaN,NaN,NaN
< 20260915102923,NaN,NaN,NaN,NaN
< 20260915102924,NaN,NaN,NaN,NaN
< 20260915102925,NaN,NaN,NaN,0.213
< 20260915102926,NaN,NaN,NaN,NaN
< 20260915102927,NaN,NaN,NaN,NaN
< 20260915102928,NaN,NaN,NaN,NaN
< 20260915102929,NaN,NaN,NaN,NaN
< 20260915102930,NaN,NaN,NaN,0.214
< 20260915102931,NaN,NaN,NaN,NaN
< 20260915102932,NaN,NaN,NaN,NaN
< 20260915102933,NaN,NaN,NaN,NaN
< 20260915102934,NaN,NaN,NaN,NaN
< 20260915102935,NaN,NaN,NaN,0.211
< 20260915102936,NaN,NaN,NaN,NaN
< 20260915102937,NaN,NaN,NaN,NaN
< 20260915102938,NaN,NaN,NaN,NaN
< 20260915102939,NaN,NaN,NaN,NaN
< 20260915102940,NaN,NaN,NaN,0.211
< 20260915102941,NaN,NaN,NaN,NaN
< 20260915102942,NaN,NaN,NaN,NaN
< 20260915102943,NaN,NaN,NaN,NaN
< 20260915102944,NaN,NaN,NaN,NaN
< 20260915102945,NaN,NaN,NaN,0.212
< 20260915102946,NaN,NaN,NaN,NaN
< 20260915102947,NaN,NaN,NaN,NaN
< 20260915102948,NaN,NaN,NaN,NaN
< 20260915102949,NaN,NaN,NaN,NaN
< 20260915102950,NaN,NaN,NaN,0.212
< 20260915102951,NaN,NaN,NaN,NaN
< 20260915102952,NaN,NaN,NaN,NaN
< 20260915102953,NaN,NaN,NaN,NaN
< 20260915102954,NaN,NaN,NaN,NaN
< 20260915102955,NaN,NaN,NaN,0.214
< 20260915102956,NaN,NaN,NaN,NaN
< 20260915102957,NaN,NaN,NaN,NaN
< 20260915102958,NaN,NaN,NaN,NaN
< 20260915102959,NaN,NaN,NaN,NaN
< 20260915103000,NaN,NaN,NaN,0.213
< 20260915103001,NaN,NaN,NaN,NaN
< 20260915103002,NaN,NaN,NaN,NaN
< 20260915103003,NaN,NaN,NaN,NaN
< 20260915103004,NaN,NaN,NaN,NaN
< 20260915103005,NaN,NaN,NaN,0.213
< 20260915103006,NaN,NaN,NaN,NaN
< 20260915103007,NaN,NaN,NaN,NaN
< 20260915103008,NaN,NaN,NaN,NaN
< 20260915103009,NaN,NaN,NaN,NaN
< 20260915103010,NaN,NaN,NaN,0.214
< 20260915103011,NaN,NaN,NaN,NaN
< 20260915103012,NaN,NaN,NaN,NaN
< 20260915103013,NaN,NaN,NaN,NaN
< 20260915103014,NaN,NaN,NaN,NaN
< 20260915103015,NaN,NaN,NaN,0.213
< 20260915103016,NaN,NaN,NaN,NaN
< 20260915103017,NaN,NaN,NaN,NaN
< 20260915103018,NaN,NaN,NaN,NaN
< 20260915103019,NaN,NaN,NaN,NaN
< 20260915103020,NaN,NaN,NaN,0.214
< 20260915103021,NaN,NaN,NaN,NaN
< 20260915103022,NaN,NaN,NaN,NaN
< 20260915103023,NaN,NaN,NaN,NaN
< 20260915103024,NaN,NaN,NaN,NaN
< 20260915103025,NaN,NaN,NaN,0.214
< 20260915103026,NaN,NaN,NaN,NaN
< 20260915103027,NaN,NaN,NaN,NaN
< 20260915103028,NaN,NaN,NaN,NaN
< 20260915103029,NaN,NaN,NaN,NaN
< 20260915103030,NaN,NaN,NaN,0.212
< 20260915103031,NaN,NaN,NaN,NaN
< 20260915103032,NaN,NaN,NaN,NaN
< 20260915103033,NaN,NaN,NaN,NaN
< 20260915103034,NaN,NaN,NaN,NaN
< 20260915103035,NaN,NaN,NaN,0.211
< 20260915103036,NaN,NaN,NaN,NaN
< 20260915103037,NaN,NaN,NaN,NaN
< 20260915103038,NaN,NaN,NaN,NaN
< 20260915103039,NaN,NaN,NaN,NaN
< 20260915103040,NaN,NaN,NaN,0.210
< 20260915103041,NaN,NaN,NaN,NaN
< 20260915103042,NaN,NaN,NaN,NaN
< 20260915103043,NaN,NaN,NaN,NaN
< 20260915103044,NaN,NaN,NaN,NaN
< 20260915103045,NaN,NaN,NaN,0.211
< 20260915103046,NaN,NaN,NaN,NaN
< 20260915103047,NaN,NaN,NaN,NaN
< 20260915103048,NaN,NaN,NaN,NaN
< 20260915103049,NaN,NaN,NaN,NaN
< 20260915103050,NaN,NaN,NaN,0.211
< 20260915103051,NaN,NaN,NaN,NaN
< 20260915103052,NaN,NaN,NaN,NaN
< 20260915103053,NaN,NaN,NaN,NaN
< 20260915103054,NaN,NaN,NaN,NaN
< 20260915103055,NaN,NaN,NaN,0.212
< 20260915103056,NaN,NaN,NaN,NaN
< 20260915103057,NaN,NaN,NaN,NaN
< 20260915103058,NaN,NaN,NaN,NaN
< 20260915103059,NaN,NaN,NaN,NaN
< 20260915103100,NaN,NaN,NaN,0.212
< 20260915103101,NaN,NaN,NaN,NaN
< 20260915103102,NaN,NaN,NaN,NaN
< 20260915103103,NaN,NaN,NaN,NaN
< 20260915103104,NaN,NaN,NaN,NaN
< 20260915103105,NaN,NaN,NaN,0.213
< 20260915103106,NaN,NaN,NaN,NaN
< 20260915103107,NaN,NaN,NaN,NaN
< 20260915103108,NaN,NaN,NaN,NaN
< 20260915103109,NaN,NaN,NaN,NaN
< 20260915103110,NaN,NaN,NaN,0.212
< 20260915103111,NaN,NaN,NaN,NaN
< 20260915103112,NaN,NaN,NaN,NaN
< 20260915103113,NaN,NaN,NaN,NaN
< 20260915103114,NaN,NaN,NaN,NaN
< 20260915103115,NaN,NaN,NaN,0.211
< 20260915103116,NaN,NaN,NaN,NaN
< 20260915103117,NaN,NaN,NaN,NaN
< 20260915103118,NaN,NaN,NaN,NaN
< 20260915103119,NaN,NaN,NaN,NaN
< 20260915103120,NaN,NaN,NaN,0.213
< 20260915103121,NaN,NaN,NaN,NaN
< 20260915103122,NaN,NaN,NaN,NaN
< 20260915103123,NaN,NaN,NaN,NaN
< 20260915103124,NaN,NaN,NaN,NaN
< 20260915103125,NaN,NaN,NaN,0.212
< 20260915103126,NaN,NaN,NaN,NaN
< 20260915103127,NaN,NaN,NaN,NaN
< 20260915103128,NaN,NaN,NaN,NaN
< 20260915103129,NaN,NaN,NaN,NaN
< 20260915103130,NaN,NaN,NaN,0.212
< 20260915103131,NaN,NaN,NaN,NaN
< 20260915103132,NaN,NaN,NaN,NaN
< 20260915103133,NaN,NaN,NaN,NaN
< 20260915103134,NaN,NaN,NaN,NaN
< 20260915103135,NaN,NaN,NaN,0.216
< 20260915103136,NaN,NaN,NaN,NaN
< 20260915103137,NaN,NaN,NaN,NaN
< 20260915103138,NaN,NaN,NaN,NaN
< 20260915103139,NaN,NaN,NaN,NaN
< 20260915103140,NaN,NaN,NaN,0.216
< 20260915103141,NaN,NaN,NaN,NaN
< 20260915103142,NaN,NaN,NaN,NaN
< 20260915103143,NaN,NaN,NaN,NaN
< 20260915103144,NaN,NaN,NaN,NaN
< 20260915103145,NaN,NaN,NaN,0.215
< 20260915103146,NaN,NaN,NaN,NaN
< 20260915103147,NaN,NaN,NaN,NaN
< 20260915103148,NaN,NaN,NaN,NaN
< 20260915103149,NaN,NaN,NaN,NaN
< 20260915103150,NaN,NaN,NaN,0.213
< 20260915103151,NaN,NaN,NaN,NaN
< 20260915103152,NaN,NaN,NaN,NaN
< 20260915103153,NaN,NaN,NaN,NaN
< 20260915103154,NaN,NaN,NaN,NaN
< 20260915103155,NaN,NaN,NaN,0.215
< 20260915103156,NaN,NaN,NaN,NaN
< 20260915103157,NaN,NaN,NaN,NaN
< 20260915103158,NaN,NaN,NaN,NaN
< 20260915103159,NaN,NaN,NaN,NaN
< 20260915103200,NaN,NaN,NaN,0.213
< 20260915103201,NaN,NaN,NaN,NaN
< 20260915103202,NaN,NaN,NaN,NaN
< 20260915103203,NaN,NaN,NaN,NaN
< 20260915103204,NaN,NaN,NaN,NaN
< 20260915103205,NaN,NaN,NaN,0.214
< 20260915103206,NaN,NaN,NaN,NaN
< 20260915103207,NaN,NaN,NaN,NaN
< 20260915103208,NaN,NaN,NaN,NaN
< 20260915103209,NaN,NaN,NaN,NaN
< 20260915103210,NaN,NaN,NaN,0.214
< 20260915103211,NaN,NaN,NaN,NaN
< 20260915103212,NaN,NaN,NaN,NaN
< 20260915103213,NaN,NaN,NaN,NaN
< 20260915103214,NaN,NaN,NaN,NaN
< 20260915103215,NaN,NaN,NaN,0.213
< 20260915103216,NaN,NaN,NaN,NaN
< 20260915103217,NaN,NaN,NaN,NaN
< 20260915103218,NaN,NaN,NaN,NaN
< 20260915103219,NaN,NaN,NaN,NaN
< 20260915103220,NaN,NaN,NaN,0.216
< 20260915103221,NaN,NaN,NaN,NaN
< 20260915103222,NaN,NaN,NaN,NaN
< 20260915103223,NaN,NaN,NaN,NaN
< 20260915103224,NaN,NaN,NaN,NaN
< 20260915103225,NaN,NaN,NaN,0.213
< 20260915103226,NaN,NaN,NaN,NaN
< 20260915103227,NaN,NaN,NaN,NaN
< 20260915103228,NaN,NaN,NaN,NaN
< 20260915103229,NaN,NaN,NaN,NaN
< 20260915103230,NaN,NaN,NaN,0.214
< 20260915103231,NaN,NaN,NaN,NaN
< 20260915103232,NaN,NaN,NaN,NaN
< 20260915103233,NaN,NaN,NaN,NaN
< 20260915103234,NaN,NaN,NaN,NaN
< 20260915103235,NaN,NaN,NaN,0.213
< 20260915103236,NaN,NaN,NaN,NaN
< 20260915103237,NaN,NaN,NaN,NaN
< 20260915103238,NaN,NaN,NaN,NaN
< 20260915103239,NaN,NaN,NaN,NaN
< 20260915103240,NaN,NaN,NaN,0.221
< 20260915103241,NaN,NaN,NaN,NaN
< 20260915103242,NaN,NaN,NaN,NaN
< 20260915103243,NaN,NaN,NaN,NaN
< 20260915103244,NaN,NaN,NaN,NaN
< 20260915103245,NaN,NaN,NaN,0.219
< 20260915103246,NaN,NaN,NaN,NaN
< 20260915103247,NaN,NaN,NaN,NaN
< 20260915103248,NaN,NaN,NaN,NaN
< 20260915103249,NaN,NaN,NaN,NaN
< 20260915103250,NaN,NaN,NaN,0.220
< 20260915103251,NaN,NaN,NaN,NaN
< 20260915103252,NaN,NaN,NaN,NaN
< 20260915103253,NaN,NaN,NaN,NaN
< 20260915103254,NaN,NaN,NaN,NaN
< 20260915103255,NaN,NaN,NaN,0.219
< 20260915103256,NaN,NaN,NaN,NaN
< 20260915103257,NaN,NaN,NaN,NaN
< 20260915103258,NaN,NaN,NaN,NaN
< 20260915103259,NaN,NaN,NaN,NaN
< 20260915103300,NaN,NaN,NaN,0.219
< 20260915103301,NaN,NaN,NaN,NaN
< 20260915103302,NaN,NaN,NaN,NaN
< 20260915103303,NaN,NaN,NaN,NaN
< 20260915103304,NaN,NaN,NaN,NaN
< 20260915103305,NaN,NaN,NaN,0.220
< 20260915103306,NaN,NaN,NaN,NaN
< 20260915103307,NaN,NaN,NaN,NaN
< 20260915103308,NaN,NaN,NaN,NaN
< 20260915103309,NaN,NaN,NaN,NaN
< 20260915103310,NaN,NaN,NaN,0.218
< 20260915103311,NaN,NaN,NaN,NaN
< 20260915103312,NaN,NaN,NaN,NaN
< 20260915103313,NaN,NaN,NaN,NaN
< 20260915103314,NaN,NaN,NaN,NaN
< 20260915103315,NaN,NaN,NaN,0.220
< 20260915103316,NaN,NaN,NaN,NaN
< 20260915103317,NaN,NaN,NaN,NaN
< 20260915103318,NaN,NaN,NaN,NaN
---
> 20260915101844,6,415.853,10.247,NaN
> 20260915101845,6,415.853,10.247,0.218
> 20260915101846,6,415.830,10.247,NaN
> 20260915101847,6,415.830,10.247,NaN
> 20260915101848,6,415.830,10.247,NaN
> 20260915101849,6,415.830,10.247,NaN
> 20260915101850,6,415.830,10.239,0.217
> 20260915101851,6,415.720,10.239,NaN
> 20260915101852,6,415.720,10.239,NaN
> 20260915101853,6,415.720,10.239,NaN
> 20260915101854,NaN,415.720,10.256,NaN
> 20260915101855,6,415.754,10.256,0.217
> 20260915101856,6,415.754,10.256,NaN
> 20260915101857,6,415.754,10.256,NaN
> 20260915101858,6,415.754,10.256,NaN
> 20260915101859,6,415.754,10.264,NaN
> 20260915101900,5,415.765,10.264,0.215
> 20260915101901,5,415.765,10.264,NaN
> 20260915101902,5,415.765,10.264,NaN
> 20260915101903,5,415.765,10.261,NaN
> 20260915101904,5,415.636,10.261,NaN
> 20260915101905,5,415.636,10.261,0.217
> 20260915101906,5,415.636,10.261,NaN
> 20260915101907,5,415.636,10.261,NaN
> 20260915101908,5,415.636,10.255,NaN
> 20260915101909,5,415.477,10.255,NaN
> 20260915101910,5,415.477,10.255,0.216
> 20260915101911,5,415.477,10.255,NaN
> 20260915101912,5,415.477,10.257,NaN
> 20260915101913,5,415.428,10.257,NaN
> 20260915101914,5,415.428,10.257,NaN
> 20260915101915,5,415.428,10.257,0.216
> 20260915101916,5,415.428,10.241,NaN
> 20260915101917,5,415.430,10.241,NaN
> 20260915101918,5,415.430,10.241,NaN
> 20260915101919,5,415.430,10.241,NaN
> 20260915101920,5,415.430,10.241,0.216
> 20260915101921,5,415.430,10.231,NaN
> 20260915101922,5,415.325,10.231,NaN
> 20260915101923,5,415.325,10.231,NaN
> 20260915101924,5,415.325,10.231,NaN
> 20260915101925,5,415.325,10.241,0.213
> 20260915101926,5,415.356,10.241,NaN
> 20260915101927,5,415.356,10.241,NaN
> 20260915101928,5,415.356,10.241,NaN
> 20260915101929,5,415.356,10.241,NaN
> 20260915101930,4,415.356,10.283,0.211
> 20260915101931,4,415.340,10.283,NaN
> 20260915101932,4,415.340,10.283,NaN
> 20260915101933,4,415.340,10.283,NaN
> 20260915101934,4,415.340,10.263,NaN
> 20260915101935,4,415.257,10.263,0.213
> 20260915101936,4,415.257,10.263,NaN
> 20260915101937,4,415.257,10.263,NaN
> 20260915101938,4,415.257,10.263,NaN
> 20260915101939,4,415.257,10.278,NaN
> 20260915101940,4,414.795,10.278,0.212
> 20260915101941,4,414.795,10.278,NaN
> 20260915101942,4,414.795,10.278,NaN
> 20260915101943,4,414.795,10.264,NaN
> 20260915101944,4,414.682,10.264,NaN
> 20260915101945,4,414.682,10.264,0.211
> 20260915101946,4,414.682,10.264,NaN
> 20260915101947,4,414.682,10.264,NaN
> 20260915101948,4,414.682,10.256,NaN
> 20260915101949,4,414.647,10.256,NaN
> 20260915101950,4,414.647,10.256,0.213
> 20260915101951,4,414.647,10.256,NaN
> 20260915101952,4,414.647,10.259,NaN
> 20260915101953,4,414.701,10.259,NaN
> 20260915101954,4,414.701,10.259,NaN
> 20260915101955,4,414.701,10.259,0.214
> 20260915101956,4,414.701,10.259,NaN
> 20260915101957,4,414.701,10.244,NaN
> 20260915101958,4,414.668,10.244,NaN
> 20260915101959,4,414.668,10.244,NaN
> 20260915102000,4,414.668,10.244,0.214
> 20260915102001,4,414.668,10.207,NaN
> 20260915102002,4,414.533,10.207,NaN
> 20260915102003,4,414.533,10.207,NaN
> 20260915102004,4,414.533,10.207,NaN
> 20260915102005,3,414.533,10.210,0.213
> 20260915102006,3,414.549,10.210,NaN
> 20260915102007,3,414.549,10.210,NaN
> 20260915102008,3,414.549,10.210,NaN
> 20260915102009,3,414.549,10.210,NaN
> 20260915102010,3,414.549,10.184,0.214
> 20260915102011,3,414.850,10.184,NaN
> 20260915102012,3,414.850,10.184,NaN
> 20260915102013,3,414.850,10.184,NaN
> 20260915102014,3,414.850,10.194,NaN
> 20260915102015,3,414.829,10.194,0.214
> 20260915102016,3,414.829,10.194,NaN
> 20260915102017,3,414.829,10.194,NaN
> 20260915102018,3,414.829,10.194,NaN
> 20260915102019,3,414.829,10.189,NaN
> 20260915102020,3,414.850,10.189,0.214
> 20260915102021,3,414.850,10.189,NaN
> 20260915102022,3,414.850,10.189,NaN
> 20260915102023,3,414.850,10.179,NaN
> 20260915102024,3,414.784,10.179,NaN
> 20260915102025,3,414.784,10.179,0.214
> 20260915102026,3,414.784,10.179,NaN
> 20260915102027,3,414.784,10.179,NaN
> 20260915102028,3,414.784,10.169,NaN
> 20260915102029,3,414.781,10.169,NaN
> 20260915102030,3,414.781,10.169,0.212
> 20260915102031,3,414.781,10.169,NaN
> 20260915102032,3,414.781,10.170,NaN
> 20260915102033,3,414.759,10.170,NaN
> 20260915102034,3,414.759,10.170,NaN
> 20260915102035,2,414.759,10.170,0.213
> 20260915102036,2,414.759,10.170,NaN
> 20260915102037,2,414.759,10.174,NaN
> 20260915102038,2,414.917,10.174,NaN
> 20260915102039,2,414.917,10.174,NaN
> 20260915102040,2,414.917,10.174,0.212
> 20260915102041,2,414.917,10.159,NaN
> 20260915102042,2,415.030,10.159,NaN
> 20260915102043,2,415.030,10.159,NaN
> 20260915102044,2,415.030,10.159,NaN
> 20260915102045,2,415.030,10.159,0.213
> 20260915102046,2,415.030,10.151,NaN
> 20260915102047,2,414.979,10.151,NaN
> 20260915102048,2,414.979,10.151,NaN
> 20260915102049,2,414.979,10.151,NaN
> 20260915102050,2,414.979,10.148,0.210
> 20260915102051,2,414.969,10.148,NaN
> 20260915102052,2,414.969,10.148,NaN
> 20260915102053,2,414.969,10.148,NaN
> 20260915102054,2,414.969,10.148,NaN
> 20260915102055,2,414.969,10.152,0.211
> 20260915102056,2,414.938,10.152,NaN
> 20260915102057,2,414.938,10.152,NaN
> 20260915102058,2,414.938,10.152,NaN
> 20260915102059,2,414.938,10.151,NaN
> 20260915102100,2,414.806,10.151,0.210
> 20260915102101,2,414.806,10.151,NaN
> 20260915102102,2,414.806,10.151,NaN
> 20260915102103,2,414.806,10.148,NaN
> 20260915102104,2,414.825,10.148,NaN
> 20260915102105,2,414.825,10.148,0.214
> 20260915102106,2,414.825,10.148,NaN
> 20260915102107,1,414.825,10.148,NaN
> 20260915102108,1,414.825,10.128,NaN
> 20260915102109,1,414.776,10.128,NaN
> 20260915102110,1,414.776,10.128,0.212
> 20260915102111,1,414.776,10.128,NaN
> 20260915102112,1,414.776,10.141,NaN
> 20260915102113,1,414.865,10.141,NaN
> 20260915102114,1,414.865,10.141,NaN
> 20260915102115,1,414.865,10.141,0.213
> 20260915102116,1,414.865,10.155,NaN
> 20260915102117,1,414.770,10.155,NaN
> 20260915102118,1,414.770,10.155,NaN
> 20260915102119,1,414.770,10.155,NaN
> 20260915102120,1,414.770,10.155,0.212
> 20260915102121,1,414.770,10.160,NaN
> 20260915102122,1,414.790,10.160,NaN
> 20260915102123,1,414.790,10.160,NaN
> 20260915102124,1,414.790,10.160,NaN
> 20260915102125,1,414.790,10.154,0.211
> 20260915102126,1,414.735,10.154,NaN
> 20260915102127,1,414.735,10.154,NaN
> 20260915102128,1,414.735,10.154,NaN
> 20260915102129,1,414.735,10.154,NaN
> 20260915102130,1,414.691,10.165,0.212
> 20260915102131,1,414.691,10.165,NaN
> 20260915102132,1,414.691,10.165,NaN
> 20260915102133,1,414.691,10.165,NaN
> 20260915102134,1,414.691,10.170,NaN
> 20260915102135,1,414.862,10.170,0.213
> 20260915102136,1,414.862,10.170,NaN
> 20260915102137,1,414.862,10.170,NaN
> 20260915102138,1,414.862,10.140,NaN
> 20260915102139,NaN,414.862,10.140,NaN
> 20260915102140,NaN,414.568,10.140,0.214
> 20260915102141,NaN,414.568,10.140,NaN
> 20260915102142,NaN,414.568,10.140,NaN
> 20260915102143,NaN,414.568,10.123,NaN
> 20260915102144,NaN,414.728,10.123,NaN
> 20260915102145,NaN,414.728,10.123,0.213
> 20260915102146,NaN,414.728,10.123,NaN
> 20260915102147,9,414.728,10.188,NaN
> 20260915102148,9,415.183,10.188,NaN
> 20260915102149,9,415.183,10.188,NaN
> 20260915102150,9,415.183,10.188,0.213
> 20260915102151,9,415.183,10.188,NaN
> 20260915102152,9,415.183,10.250,NaN
> 20260915102153,9,415.923,10.250,NaN
> 20260915102154,9,415.923,10.250,NaN
> 20260915102155,9,415.923,10.250,0.213
> 20260915102156,9,415.923,10.360,NaN
> 20260915102157,9,415.287,10.360,NaN
> 20260915102158,9,415.287,10.360,NaN
> 20260915102159,9,415.287,10.360,NaN
> 20260915102200,9,415.287,10.470,0.214
> 20260915102201,9,414.999,10.470,NaN
> 20260915102202,9,414.999,10.470,NaN
> 20260915102203,9,414.999,10.470,NaN
> 20260915102204,9,414.999,10.470,NaN
> 20260915102205,9,414.999,10.513,0.215
> 20260915102206,9,414.894,10.513,NaN
> 20260915102207,9,414.894,10.513,NaN
> 20260915102208,9,414.894,10.513,NaN
> 20260915102209,9,414.894,10.527,NaN
> 20260915102210,9,414.933,10.527,0.214
> 20260915102211,9,414.933,10.527,NaN
> 20260915102212,9,414.933,10.527,NaN
> 20260915102213,9,414.933,10.527,NaN
> 20260915102214,9,414.933,10.520,NaN
> 20260915102215,9,414.826,10.520,0.213
> 20260915102216,9,414.826,10.520,NaN
> 20260915102217,9,414.826,10.520,NaN
> 20260915102218,9,414.826,10.535,NaN
> 20260915102219,9,414.810,10.535,NaN
> 20260915102220,9,414.810,10.535,0.213
> 20260915102221,9,414.810,10.535,NaN
> 20260915102222,9,414.810,10.537,NaN
> 20260915102223,8,414.756,10.537,NaN
> 20260915102224,8,414.756,10.537,NaN
> 20260915102225,8,414.756,10.537,0.216
> 20260915102226,8,414.756,10.537,NaN
> 20260915102227,8,414.756,10.538,NaN
> 20260915102228,8,414.717,10.538,NaN
> 20260915102229,8,414.717,10.538,NaN
> 20260915102230,8,414.717,10.538,0.214
> 20260915102231,8,414.717,10.502,NaN
> 20260915102232,8,414.569,10.502,NaN
> 20260915102233,8,414.569,10.502,NaN
> 20260915102234,8,414.569,10.502,NaN
> 20260915102235,8,414.569,10.502,0.212
> 20260915102236,8,414.569,10.449,NaN
> 20260915102237,8,414.517,10.449,NaN
> 20260915102238,8,414.517,10.449,NaN
> 20260915102239,8,414.517,10.449,NaN
> 20260915102240,8,414.517,10.408,0.212
> 20260915102241,8,414.528,10.408,NaN
> 20260915102242,8,414.528,10.408,NaN
> 20260915102243,8,414.528,10.408,NaN
> 20260915102244,8,414.528,10.393,NaN
> 20260915102245,8,414.646,10.393,0.219
> 20260915102246,8,414.646,10.393,NaN
> 20260915102247,8,414.646,10.393,NaN
> 20260915102248,8,414.646,10.393,NaN
> 20260915102249,8,414.646,10.322,NaN
> 20260915102250,8,414.437,10.322,0.219
> 20260915102251,8,414.437,10.322,NaN
> 20260915102252,8,414.437,10.322,NaN
> 20260915102253,8,414.437,10.339,NaN
> 20260915102254,7,414.391,10.339,NaN
> 20260915102255,7,414.391,10.339,0.220
> 20260915102256,7,414.391,10.339,NaN
> 20260915102257,7,414.391,10.339,NaN
> 20260915102258,7,414.391,10.342,NaN
> 20260915102259,7,414.382,10.342,NaN
> 20260915102300,7,414.382,10.342,0.218
> 20260915102301,7,414.382,10.342,NaN
> 20260915102302,7,414.382,10.330,NaN
> 20260915102303,7,414.321,10.330,NaN
> 20260915102304,7,414.321,10.330,NaN
> 20260915102305,7,414.321,10.330,0.218
> 20260915102306,7,414.321,10.330,NaN
> 20260915102307,7,414.321,10.301,NaN
> 20260915102308,7,414.298,10.301,NaN
> 20260915102309,7,414.298,10.301,NaN
> 20260915102310,7,414.298,10.301,0.220
> 20260915102311,7,414.298,10.287,NaN
> 20260915102312,7,414.277,10.287,NaN
> 20260915102313,7,414.277,10.287,NaN
> 20260915102314,7,414.277,10.287,NaN
> 20260915102315,7,414.277,10.296,0.222
> 20260915102316,7,414.296,10.296,NaN
> 20260915102317,7,414.296,10.296,NaN
> 20260915102318,7,414.296,10.296,NaN
> 20260915102319,7,414.296,10.296,NaN
> 20260915102320,7,414.296,10.279,0.219
> 20260915102321,7,414.205,10.279,NaN
> 20260915102322,7,414.205,10.279,NaN
> 20260915102323,7,414.205,10.279,NaN
> 20260915102324,7,414.205,10.259,NaN
> 20260915102325,7,414.117,10.259,0.219
> 20260915102326,7,414.117,10.259,NaN
> 20260915102327,6,414.117,10.259,NaN
> 20260915102328,6,414.117,10.260,NaN
> 20260915102329,6,414.089,10.260,NaN
> 20260915102330,6,414.089,10.260,0.219
> 20260915102331,6,414.089,10.260,NaN
> 20260915102332,6,414.089,10.260,NaN
> 20260915102333,6,414.089,10.272,NaN
> 20260915102334,6,414.151,10.272,NaN
> 20260915102335,6,414.151,10.272,0.219
> 20260915102336,6,414.151,10.272,NaN
> 20260915102337,6,414.151,10.253,NaN
> 20260915102338,6,414.110,10.253,NaN
> 20260915102339,6,414.110,10.253,NaN
> 20260915102340,6,414.110,10.253,0.219
> 20260915102341,6,414.110,10.253,NaN
> 20260915102342,6,414.110,10.249,NaN
> 20260915102343,6,414.144,10.249,NaN
> 20260915102344,6,414.144,10.249,NaN
> 20260915102345,6,414.144,10.249,0.218
> 20260915102346,6,414.144,10.252,NaN
> 20260915102347,6,414.079,10.252,NaN
> 20260915102348,6,414.079,10.252,NaN
> 20260915102349,6,414.079,10.252,NaN
> 20260915102350,6,414.079,10.252,0.218
> 20260915102351,6,414.079,10.248,NaN
> 20260915102352,6,414.081,10.248,NaN
> 20260915102353,6,414.081,10.248,NaN
> 20260915102354,6,414.081,10.248,NaN
> 20260915102355,6,414.081,10.269,0.217
> 20260915102356,6,414.127,10.269,NaN
> 20260915102357,6,414.127,10.269,NaN
> 20260915102358,5,414.127,10.269,NaN
> 20260915102359,5,414.127,10.269,NaN
> 20260915102400,5,414.127,10.263,0.218
> 20260915102401,5,414.063,10.263,NaN
> 20260915102402,5,414.063,10.263,NaN
> 20260915102403,5,414.063,10.263,NaN
> 20260915102404,5,414.063,10.271,NaN
> 20260915102405,5,413.624,10.271,0.216
> 20260915102406,5,413.624,10.271,NaN
> 20260915102407,5,413.624,10.271,NaN
> 20260915102408,5,413.624,10.271,NaN
> 20260915102409,5,413.624,10.248,NaN
> 20260915102410,5,413.455,10.248,0.215
> 20260915102411,5,413.455,10.248,NaN
> 20260915102412,5,413.455,10.248,NaN
> 20260915102413,5,413.455,10.240,NaN
> 20260915102414,5,413.454,10.240,NaN
> 20260915102415,5,413.454,10.240,0.215
> 20260915102416,5,413.454,10.240,NaN
> 20260915102417,5,413.454,10.238,NaN
> 20260915102418,5,413.416,10.238,NaN
> 20260915102419,5,413.416,10.238,NaN
> 20260915102420,5,413.416,10.238,0.216
> 20260915102421,5,413.416,10.238,NaN
> 20260915102422,5,413.416,10.225,NaN
> 20260915102423,5,413.137,10.225,NaN
> 20260915102424,5,413.137,10.225,NaN
> 20260915102425,5,413.137,10.225,0.212
> 20260915102426,5,413.137,10.273,NaN
> 20260915102427,5,413.250,10.273,NaN
> 20260915102428,5,413.250,10.273,NaN
> 20260915102429,5,413.250,10.273,NaN
> 20260915102430,5,413.250,10.273,0.212
> 20260915102431,4,413.250,10.272,NaN
> 20260915102432,4,413.234,10.272,NaN
> 20260915102433,4,413.234,10.272,NaN
> 20260915102434,4,413.234,10.272,NaN
> 20260915102435,4,413.234,10.265,0.214
> 20260915102436,4,412.751,10.265,NaN
> 20260915102437,4,412.751,10.265,NaN
> 20260915102438,4,412.751,10.265,NaN
> 20260915102439,4,412.751,10.241,NaN
> 20260915102440,4,412.515,10.241,0.213
> 20260915102441,4,412.515,10.241,NaN
> 20260915102442,4,412.515,10.241,NaN
> 20260915102443,4,412.515,10.241,NaN
> 20260915102444,4,412.515,10.224,NaN
> 20260915102445,4,412.474,10.224,0.215
> 20260915102446,4,412.474,10.224,NaN
> 20260915102447,4,412.474,10.224,NaN
> 20260915102448,4,412.474,10.215,NaN
> 20260915102449,4,412.467,10.215,NaN
> 20260915102450,4,412.467,10.215,0.211
> 20260915102451,4,412.467,10.215,NaN
> 20260915102452,4,412.467,10.215,NaN
> 20260915102453,4,412.467,10.216,NaN
> 20260915102454,4,412.471,10.216,NaN
> 20260915102455,4,412.471,10.216,0.214
> 20260915102456,4,412.471,10.216,NaN
> 20260915102457,4,412.471,10.200,NaN
> 20260915102458,4,412.356,10.200,NaN
> 20260915102459,4,412.356,10.200,NaN
> 20260915102500,4,412.356,10.200,0.214
> 20260915102501,3,412.356,10.200,NaN
> 20260915102502,3,412.356,10.187,NaN
> 20260915102503,3,412.368,10.187,NaN
> 20260915102504,3,412.368,10.187,NaN
> 20260915102505,3,412.368,10.187,0.213
> 20260915102506,3,412.368,10.183,NaN
> 20260915102507,3,412.240,10.183,NaN
> 20260915102508,3,412.240,10.183,NaN
> 20260915102509,3,412.240,10.183,NaN
> 20260915102510,3,412.240,10.178,0.215
> 20260915102511,3,412.178,10.178,NaN
> 20260915102512,3,412.178,10.178,NaN
> 20260915102513,3,412.178,10.178,NaN
> 20260915102514,3,412.178,10.178,NaN
> 20260915102515,3,412.178,10.176,0.214
> 20260915102516,3,412.219,10.176,NaN
> 20260915102517,3,412.219,10.176,NaN
> 20260915102518,3,412.219,10.176,NaN
> 20260915102519,3,412.219,10.180,NaN
> 20260915102520,3,412.189,10.180,0.213
> 20260915102521,3,412.189,10.180,NaN
> 20260915102522,3,412.189,10.180,NaN
> 20260915102523,3,412.189,10.180,NaN
> 20260915102524,3,412.189,10.178,NaN
> 20260915102525,3,412.174,10.178,0.214
> 20260915102526,3,412.174,10.178,NaN
> 20260915102527,3,412.174,10.178,NaN
> 20260915102528,3,412.174,10.173,NaN
> 20260915102529,3,412.088,10.173,NaN
> 20260915102530,3,412.088,10.173,0.211
> 20260915102531,3,412.088,10.173,NaN
> 20260915102532,3,412.088,10.173,NaN
> 20260915102533,3,412.088,10.186,NaN
> 20260915102534,3,412.104,10.186,NaN
> 20260915102535,2,412.104,10.186,0.212
> 20260915102536,2,412.104,10.186,NaN
> 20260915102537,2,412.104,10.171,NaN
> 20260915102538,2,412.156,10.171,NaN
> 20260915102539,2,412.156,10.171,NaN
> 20260915102540,2,412.156,10.171,0.211
> 20260915102541,2,412.156,10.171,NaN
> 20260915102542,2,412.156,10.162,NaN
> 20260915102543,2,412.052,10.162,NaN
> 20260915102544,2,412.052,10.162,NaN
> 20260915102545,2,412.052,10.162,0.212
> 20260915102546,2,412.052,10.163,NaN
> 20260915102547,2,412.034,10.163,NaN
> 20260915102548,2,412.034,10.163,NaN
> 20260915102549,2,412.034,10.163,NaN
> 20260915102550,2,412.034,10.163,0.212
> 20260915102551,2,412.034,10.158,NaN
> 20260915102552,2,412.020,10.158,NaN
> 20260915102553,2,412.020,10.158,NaN
> 20260915102554,2,412.020,10.158,NaN
> 20260915102555,2,412.020,10.166,0.212
> 20260915102556,2,411.947,10.166,NaN
> 20260915102557,2,411.947,10.166,NaN
> 20260915102558,2,411.947,10.166,NaN
> 20260915102559,2,411.947,10.166,NaN
> 20260915102600,2,411.947,10.185,0.212
> 20260915102601,2,412.148,10.185,NaN
> 20260915102602,2,412.148,10.185,NaN
> 20260915102603,2,412.148,10.185,NaN
> 20260915102604,2,412.148,10.154,NaN
> 20260915102605,2,411.910,10.154,0.212
> 20260915102606,1,411.910,10.154,NaN
> 20260915102607,1,411.910,10.154,NaN
> 20260915102608,1,411.910,10.144,NaN
> 20260915102609,1,412.037,10.144,NaN
> 20260915102610,1,412.037,10.144,0.213
> 20260915102611,1,412.037,10.144,NaN
> 20260915102612,1,412.037,10.144,NaN
> 20260915102613,1,412.037,10.145,NaN
> 20260915102614,1,412.070,10.145,NaN
> 20260915102615,1,412.070,10.145,0.213
> 20260915102616,1,412.070,10.145,NaN
> 20260915102617,1,412.070,10.151,NaN
> 20260915102618,1,412.083,10.151,NaN
> 20260915102619,1,412.083,10.151,NaN
> 20260915102620,1,412.083,10.151,0.211
> 20260915102621,1,412.083,10.151,NaN
> 20260915102622,1,412.083,10.139,NaN
> 20260915102623,1,412.068,10.139,NaN
> 20260915102624,1,412.068,10.139,NaN
> 20260915102625,1,412.068,10.139,0.212
> 20260915102626,1,412.068,10.137,NaN
> 20260915102627,1,412.038,10.137,NaN
> 20260915102628,1,412.038,10.137,NaN
> 20260915102629,1,412.038,10.137,NaN
> 20260915102630,1,412.038,10.139,0.211
> 20260915102631,1,412.052,10.139,NaN
> 20260915102632,1,412.052,10.139,NaN
> 20260915102633,1,412.052,10.139,NaN
> 20260915102634,1,412.052,10.139,NaN
> 20260915102635,1,412.052,10.122,0.214
> 20260915102636,NaN,412.091,10.122,NaN
> 20260915102637,NaN,412.091,10.122,NaN
> 20260915102638,NaN,412.091,10.122,NaN
> 20260915102639,NaN,412.091,10.073,NaN
> 20260915102640,NaN,411.964,10.073,0.215
> 20260915102641,NaN,411.964,10.073,NaN
> 20260915102642,NaN,411.964,10.073,NaN
> 20260915102643,NaN,411.964,10.073,NaN
> 20260915102644,NaN,411.964,10.121,NaN
> 20260915102645,NaN,412.256,10.121,0.214
> 20260915102646,NaN,412.256,10.121,NaN
> 20260915102647,NaN,412.256,10.121,NaN
> 20260915102648,9,412.256,10.196,NaN
> 20260915102649,9,413.760,10.196,NaN
> 20260915102650,9,413.760,10.196,0.215
> 20260915102651,9,413.760,10.196,NaN
> 20260915102652,9,413.760,10.196,NaN
> 20260915102653,9,413.760,10.268,NaN
> 20260915102654,9,413.858,10.268,NaN
> 20260915102655,9,413.858,10.268,0.214
> 20260915102656,9,413.858,10.268,NaN
> 20260915102657,9,413.858,10.422,NaN
> 20260915102658,9,412.907,10.422,NaN
> 20260915102659,9,412.907,10.422,NaN
> 20260915102700,9,412.907,10.422,0.214
> 20260915102701,9,412.907,10.422,NaN
> 20260915102702,9,412.907,10.501,NaN
> 20260915102703,9,412.721,10.501,NaN
> 20260915102704,9,412.721,10.501,NaN
> 20260915102705,9,412.721,10.501,0.215
> 20260915102706,9,412.721,10.535,NaN
> 20260915102707,9,412.623,10.535,NaN
> 20260915102708,9,412.623,10.535,NaN
> 20260915102709,9,412.623,10.535,NaN
> 20260915102710,9,412.623,10.536,0.215
> 20260915102711,9,412.587,10.536,NaN
> 20260915102712,9,412.587,10.536,NaN
> 20260915102713,9,412.587,10.536,NaN
> 20260915102714,9,412.587,10.536,NaN
> 20260915102715,9,412.587,10.549,0.214
> 20260915102716,9,412.580,10.549,NaN
> 20260915102717,9,412.580,10.549,NaN
> 20260915102718,9,412.580,10.549,NaN
> 20260915102719,8,412.580,10.549,NaN
> 20260915102720,8,412.580,10.552,0.214
> 20260915102721,8,412.489,10.552,NaN
> 20260915102722,8,412.489,10.552,NaN
> 20260915102723,8,412.489,10.552,NaN
> 20260915102724,8,412.489,10.567,NaN
> 20260915102725,8,412.492,10.567,0.216
> 20260915102726,8,412.492,10.567,NaN
> 20260915102727,8,412.492,10.567,NaN
> 20260915102728,8,412.492,10.552,NaN
> 20260915102729,8,412.315,10.552,NaN
> 20260915102730,8,412.315,10.552,0.213
> 20260915102731,8,412.315,10.552,NaN
> 20260915102732,8,412.315,10.552,NaN
> 20260915102733,8,412.315,10.455,NaN
> 20260915102734,8,412.215,10.455,NaN
> 20260915102735,8,412.215,10.455,0.213
> 20260915102736,8,412.215,10.455,NaN
> 20260915102737,8,412.215,10.414,NaN
> 20260915102738,8,412.204,10.414,NaN
> 20260915102739,8,412.204,10.414,NaN
> 20260915102740,8,412.204,10.414,0.214
> 20260915102741,8,412.204,10.414,NaN
> 20260915102742,8,412.204,10.398,NaN
> 20260915102743,8,412.600,10.398,NaN
> 20260915102744,8,412.600,10.398,NaN
> 20260915102745,8,412.600,10.398,0.219
> 20260915102746,8,412.600,10.293,NaN
> 20260915102747,8,412.116,10.293,NaN
> 20260915102748,8,412.116,10.293,NaN
> 20260915102749,8,412.116,10.293,NaN
> 20260915102750,8,412.116,10.293,0.219
> 20260915102751,8,412.116,10.298,NaN
> 20260915102752,8,412.086,10.298,NaN
> 20260915102753,8,412.086,10.298,NaN
> 20260915102754,7,412.086,10.298,NaN
> 20260915102755,7,412.086,10.293,0.220
> 20260915102756,7,412.083,10.293,NaN
> 20260915102757,7,412.083,10.293,NaN
> 20260915102758,7,412.083,10.293,NaN
> 20260915102759,7,412.083,10.293,NaN
> 20260915102800,7,412.083,10.296,0.219
> 20260915102801,7,412.021,10.296,NaN
> 20260915102802,7,412.021,10.296,NaN
> 20260915102803,7,412.021,10.296,NaN
> 20260915102804,7,412.021,10.236,NaN
> 20260915102805,7,411.973,10.236,0.219
> 20260915102806,7,411.973,10.236,NaN
> 20260915102807,7,411.973,10.236,NaN
> 20260915102808,7,411.973,10.236,NaN
> 20260915102809,7,411.973,10.214,NaN
> 20260915102810,7,412.022,10.214,0.220
> 20260915102811,7,412.022,10.214,NaN
> 20260915102812,7,412.022,10.214,NaN
> 20260915102813,7,412.022,10.215,NaN
> 20260915102814,7,412.024,10.215,NaN
> 20260915102815,7,412.024,10.215,0.219
> 20260915102816,7,412.024,10.215,NaN
> 20260915102817,7,412.024,10.215,NaN
> 20260915102818,7,412.024,10.200,NaN
> 20260915102819,7,411.926,10.200,NaN
> 20260915102820,7,411.926,10.200,0.220
> 20260915102821,7,411.926,10.200,NaN
> 20260915102822,7,411.926,10.198,NaN
> 20260915102823,7,411.967,10.198,NaN
> 20260915102824,6,411.967,10.198,NaN
> 20260915102825,6,411.967,10.198,0.220
> 20260915102826,6,411.967,10.198,NaN
> 20260915102827,6,411.967,10.199,NaN
> 20260915102828,6,411.946,10.199,NaN
> 20260915102829,6,411.946,10.199,NaN
> 20260915102830,6,411.946,10.199,0.218
> 20260915102831,6,411.946,10.197,NaN
> 20260915102832,6,411.880,10.197,NaN
> 20260915102833,6,411.880,10.197,NaN
> 20260915102834,6,411.880,10.197,NaN
> 20260915102835,6,411.880,10.197,0.219
> 20260915102836,6,411.880,10.172,NaN
> 20260915102837,6,411.899,10.172,NaN
> 20260915102838,6,411.899,10.172,NaN
> 20260915102839,6,411.899,10.172,NaN
> 20260915102840,6,411.899,10.187,0.219
> 20260915102841,6,411.842,10.187,NaN
> 20260915102842,6,411.842,10.187,NaN
> 20260915102843,6,411.842,10.187,NaN
> 20260915102844,6,411.842,10.187,NaN
> 20260915102845,6,411.842,10.177,0.220
> 20260915102846,6,411.808,10.177,NaN
> 20260915102847,6,411.808,10.177,NaN
> 20260915102848,6,411.808,10.177,NaN
> 20260915102849,6,411.808,10.166,NaN
> 20260915102850,6,411.709,10.166,0.216
> 20260915102851,6,411.709,10.166,NaN
> 20260915102852,6,411.709,10.166,NaN
> 20260915102853,6,411.709,10.166,NaN
> 20260915102854,6,411.709,10.179,NaN
> 20260915102855,6,411.753,10.179,0.217
> 20260915102856,6,411.753,10.179,NaN
> 20260915102857,6,411.753,10.179,NaN
> 20260915102858,5,411.753,10.191,NaN
> 20260915102859,5,411.712,10.191,NaN
> 20260915102900,5,411.712,10.191,0.216
> 20260915102901,5,411.712,10.191,NaN
> 20260915102902,5,411.712,10.181,NaN
> 20260915102903,5,411.520,10.181,NaN
> 20260915102904,5,411.520,10.181,NaN
> 20260915102905,5,411.520,10.181,0.217
> 20260915102906,5,411.520,10.181,NaN
> 20260915102907,5,411.520,10.161,NaN
> 20260915102908,5,411.395,10.161,NaN
> 20260915102909,5,411.395,10.161,NaN
> 20260915102910,5,411.395,10.161,0.216
> 20260915102911,5,411.395,10.150,NaN
> 20260915102912,5,411.394,10.150,NaN
> 20260915102913,5,411.394,10.150,NaN
> 20260915102914,5,411.394,10.150,NaN
> 20260915102915,5,411.394,10.150,0.216
> 20260915102916,5,411.394,10.142,NaN
> 20260915102917,5,411.333,10.142,NaN
> 20260915102918,5,411.333,10.142,NaN
> 20260915102919,5,411.333,10.142,NaN
> 20260915102920,5,411.333,10.136,0.213
> 20260915102921,5,411.144,10.136,NaN
> 20260915102922,5,411.144,10.136,NaN
> 20260915102923,5,411.144,10.136,NaN
> 20260915102924,5,411.144,10.136,NaN
> 20260915102925,5,411.144,10.183,0.213
> 20260915102926,5,411.284,10.183,NaN
> 20260915102927,5,411.284,10.183,NaN
> 20260915102928,5,411.284,10.183,NaN
> 20260915102929,4,411.284,10.182,NaN
> 20260915102930,4,411.277,10.182,0.214
> 20260915102931,4,411.277,10.182,NaN
> 20260915102932,4,411.277,10.182,NaN
> 20260915102933,4,411.277,10.182,NaN
> 20260915102934,4,411.277,10.186,NaN
> 20260915102935,4,410.917,10.186,0.211
> 20260915102936,4,410.917,10.186,NaN
> 20260915102937,4,410.917,10.186,NaN
> 20260915102938,4,410.917,10.170,NaN
> 20260915102939,4,410.631,10.170,NaN
> 20260915102940,4,410.631,10.170,0.211
> 20260915102941,4,410.631,10.170,NaN
> 20260915102942,4,410.631,10.170,NaN
> 20260915102943,4,410.631,10.162,NaN
> 20260915102944,4,410.591,10.162,NaN
> 20260915102945,4,410.591,10.162,0.212
> 20260915102946,4,410.591,10.162,NaN
> 20260915102947,4,410.591,10.159,NaN
> 20260915102948,4,410.597,10.159,NaN
> 20260915102949,4,410.597,10.159,NaN
> 20260915102950,4,410.597,10.159,0.212
> 20260915102951,4,410.597,10.159,NaN
> 20260915102952,4,410.597,10.156,NaN
> 20260915102953,4,410.562,10.156,NaN
> 20260915102954,4,410.562,10.156,NaN
> 20260915102955,4,410.562,10.156,0.214
> 20260915102956,4,410.562,10.136,NaN
> 20260915102957,4,410.494,10.136,NaN
> 20260915102958,4,410.494,10.136,NaN
> 20260915102959,4,410.494,10.136,NaN
> 20260915103000,3,410.494,10.136,0.213
> 20260915103001,3,410.494,10.114,NaN
> 20260915103002,3,410.458,10.114,NaN
> 20260915103003,3,410.458,10.114,NaN
> 20260915103004,3,410.458,10.114,NaN
> 20260915103005,3,410.458,10.123,0.213
> 20260915103006,3,410.238,10.123,NaN
> 20260915103007,3,410.238,10.123,NaN
> 20260915103008,3,410.238,10.123,NaN
> 20260915103009,3,410.238,10.123,NaN
> 20260915103010,3,410.238,10.120,0.214
> 20260915103011,3,410.137,10.120,NaN
> 20260915103012,3,410.137,10.120,NaN
> 20260915103013,3,410.137,10.120,NaN
> 20260915103014,3,410.137,10.120,NaN
> 20260915103015,3,410.105,10.120,0.213
> 20260915103016,3,410.105,10.120,NaN
> 20260915103017,3,410.105,10.120,NaN
> 20260915103018,3,410.105,10.120,NaN
> 20260915103019,3,410.105,10.122,NaN
> 20260915103020,3,410.120,10.122,0.214
> 20260915103021,3,410.120,10.122,NaN
> 20260915103022,3,410.120,10.122,NaN
> 20260915103023,3,410.120,10.110,NaN
> 20260915103024,3,410.058,10.110,NaN
> 20260915103025,3,410.058,10.110,0.214
> 20260915103026,3,410.058,10.110,NaN
> 20260915103027,3,410.058,10.109,NaN
> 20260915103028,3,409.983,10.109,NaN
> 20260915103029,3,409.983,10.109,NaN
> 20260915103030,3,409.983,10.109,0.212
> 20260915103031,3,409.983,10.109,NaN
> 20260915103032,3,409.983,10.111,NaN
> 20260915103033,2,409.982,10.111,NaN
> 20260915103034,2,409.982,10.111,NaN
> 20260915103035,2,409.982,10.111,0.211
> 20260915103036,2,409.982,10.094,NaN
> 20260915103037,2,410.020,10.094,NaN
> 20260915103038,2,410.020,10.094,NaN
> 20260915103039,2,410.020,10.094,NaN
> 20260915103040,2,410.020,10.094,0.210
> 20260915103041,2,410.020,10.068,NaN
> 20260915103042,2,410.028,10.068,NaN
> 20260915103043,2,410.028,10.068,NaN
> 20260915103044,2,410.028,10.068,NaN
> 20260915103045,2,410.028,10.073,0.211
> 20260915103046,2,410.054,10.073,NaN
> 20260915103047,2,410.054,10.073,NaN
> 20260915103048,2,410.054,10.073,NaN
> 20260915103049,2,410.054,10.060,NaN
> 20260915103050,2,410.054,10.060,0.211
> 20260915103051,2,410.054,10.060,NaN
> 20260915103052,2,410.054,10.060,NaN
> 20260915103053,2,410.054,10.060,NaN
> 20260915103054,2,410.054,10.063,NaN
> 20260915103055,2,409.989,10.063,0.212
> 20260915103056,2,409.989,10.063,NaN
> 20260915103057,2,409.989,10.063,NaN
> 20260915103058,2,409.989,10.071,NaN
> 20260915103059,2,410.113,10.071,NaN
> 20260915103100,2,410.113,10.071,0.212
> 20260915103101,2,410.113,10.071,NaN
> 20260915103102,2,410.113,10.071,NaN
> 20260915103103,2,410.113,10.042,NaN
> 20260915103104,1,409.875,10.042,NaN
> 20260915103105,1,409.875,10.042,0.213
> 20260915103106,1,409.875,10.042,NaN
> 20260915103107,1,409.875,10.020,NaN
> 20260915103108,1,410.127,10.020,NaN
> 20260915103109,1,410.127,10.020,NaN
> 20260915103110,1,410.127,10.020,0.212
> 20260915103111,1,410.127,10.020,NaN
> 20260915103112,1,410.127,10.014,NaN
> 20260915103113,1,410.152,10.014,NaN
> 20260915103114,1,410.152,10.014,NaN
> 20260915103115,1,410.152,10.014,0.211
> 20260915103116,1,410.152,10.013,NaN
> 20260915103117,1,410.123,10.013,NaN
> 20260915103118,1,410.123,10.013,NaN
> 20260915103119,1,410.123,10.013,NaN
> 20260915103120,1,410.123,10.013,0.213
> 20260915103121,1,410.123,10.014,NaN
> 20260915103122,1,410.091,10.014,NaN
> 20260915103123,1,410.091,10.014,NaN
> 20260915103124,1,410.091,10.014,NaN
> 20260915103125,1,410.091,10.020,0.212
> 20260915103126,1,410.020,10.020,NaN
> 20260915103127,1,410.020,10.020,NaN
> 20260915103128,1,410.020,10.020,NaN
> 20260915103129,1,410.020,10.020,NaN
> 20260915103130,1,410.020,10.016,0.212
> 20260915103131,1,410.083,10.016,NaN
> 20260915103132,1,410.083,10.016,NaN
> 20260915103133,1,410.083,10.016,NaN
> 20260915103134,1,410.083,10.012,NaN
> 20260915103135,1,410.128,10.012,0.216
> 20260915103136,1,410.128,10.012,NaN
> 20260915103137,1,410.128,10.012,NaN
> 20260915103138,NaN,410.128,9.971,NaN
> 20260915103139,NaN,409.957,9.971,NaN
> 20260915103140,NaN,409.957,9.971,0.216
> 20260915103141,NaN,409.957,9.971,NaN
> 20260915103142,NaN,409.957,9.971,NaN
> 20260915103143,NaN,409.957,10.043,NaN
> 20260915103144,NaN,410.252,10.043,NaN
> 20260915103145,NaN,410.252,10.043,0.215
> 20260915103146,9,410.252,10.043,NaN
> 20260915103147,9,410.252,10.043,NaN
> 20260915103148,9,410.252,10.120,NaN
> 20260915103149,9,411.563,10.120,NaN
> 20260915103150,9,411.563,10.120,0.213
> 20260915103151,9,411.563,10.120,NaN
> 20260915103152,9,411.563,10.201,NaN
> 20260915103153,9,411.660,10.201,NaN
> 20260915103154,9,411.660,10.201,NaN
> 20260915103155,9,411.660,10.201,0.215
> 20260915103156,9,411.660,10.333,NaN
> 20260915103157,9,410.861,10.333,NaN
> 20260915103158,9,410.861,10.333,NaN
> 20260915103159,9,410.861,10.333,NaN
> 20260915103200,9,410.861,10.333,0.213
> 20260915103201,9,410.861,10.398,NaN
> 20260915103202,9,410.693,10.398,NaN
> 20260915103203,9,410.693,10.398,NaN
> 20260915103204,9,410.693,10.398,NaN
> 20260915103205,9,410.693,10.424,0.214
> 20260915103206,9,410.722,10.424,NaN
> 20260915103207,9,410.722,10.424,NaN
> 20260915103208,9,410.722,10.424,NaN
> 20260915103209,9,410.722,10.424,NaN
> 20260915103210,9,410.722,10.425,0.214
> 20260915103211,9,410.575,10.425,NaN
> 20260915103212,9,410.575,10.425,NaN
> 20260915103213,9,410.575,10.425,NaN
> 20260915103214,9,410.575,10.426,NaN
> 20260915103215,9,410.591,10.426,0.213
> 20260915103216,9,410.591,10.426,NaN
> 20260915103217,9,410.591,10.426,NaN
> 20260915103218,8,410.591,10.426,NaN
> 20260915103219,8,410.591,10.441,NaN
> 20260915103220,8,410.555,10.441,0.216
> 20260915103221,8,410.555,10.441,NaN
> 20260915103222,8,410.555,10.441,NaN
> 20260915103223,8,410.555,10.437,NaN
> 20260915103224,8,410.565,10.437,NaN
> 20260915103225,8,410.565,10.437,0.213
> 20260915103226,8,410.565,10.437,NaN
> 20260915103227,8,410.565,10.437,NaN
> 20260915103228,8,410.565,10.423,NaN
> 20260915103229,8,410.357,10.423,NaN
> 20260915103230,8,410.357,10.423,0.214
> 20260915103231,8,410.357,10.423,NaN
> 20260915103232,8,410.357,10.337,NaN
> 20260915103233,8,410.291,10.337,NaN
> 20260915103234,8,410.291,10.337,NaN
> 20260915103235,8,410.291,10.337,0.213
> 20260915103236,8,410.291,10.337,NaN
> 20260915103237,8,410.284,10.291,NaN
> 20260915103238,8,410.284,10.291,NaN
> 20260915103239,8,410.284,10.291,NaN
> 20260915103240,8,410.284,10.291,0.221
> 20260915103241,8,410.284,10.294,NaN
> 20260915103242,8,410.604,10.294,NaN
> 20260915103243,8,410.604,10.294,NaN
> 20260915103244,8,410.604,10.294,NaN
> 20260915103245,8,410.604,10.201,0.219
> 20260915103246,8,410.173,10.201,NaN
> 20260915103247,8,410.173,10.201,NaN
> 20260915103248,8,410.173,10.201,NaN
> 20260915103249,8,410.173,10.201,NaN
> 20260915103250,8,410.173,10.211,0.220
> 20260915103251,8,410.139,10.211,NaN
> 20260915103252,8,410.139,10.211,NaN
> 20260915103253,7,410.139,10.211,NaN
> 20260915103254,7,410.139,10.203,NaN
> 20260915103255,7,410.144,10.203,0.219
> 20260915103256,7,410.144,10.203,NaN
> 20260915103257,7,410.144,10.203,NaN
> 20260915103258,7,410.144,10.203,NaN
> 20260915103259,7,410.144,10.187,NaN
> 20260915103300,7,410.051,10.187,0.219
> 20260915103301,7,410.051,10.187,NaN
> 20260915103302,7,410.051,10.187,NaN
> 20260915103303,7,410.051,10.136,NaN
> 20260915103304,7,410.049,10.136,NaN
> 20260915103305,7,410.049,10.136,0.220
> 20260915103306,7,410.049,10.136,NaN
> 20260915103307,7,410.049,10.136,NaN
> 20260915103308,7,410.049,10.104,NaN
> 20260915103309,7,410.026,10.104,NaN
> 20260915103310,7,410.026,10.104,0.218
> 20260915103311,7,410.026,10.104,NaN
> 20260915103312,7,410.026,10.102,NaN
> 20260915103313,7,410.075,10.102,NaN
> 20260915103314,7,410.075,10.102,NaN
> 20260915103315,7,410.075,10.102,0.220
> 20260915103316,7,410.075,10.102,NaN
> 20260915103317,7,410.075,10.093,NaN
> 20260915103318,7,410.046,10.093,NaN
38001,39560c38001,39560
< 20260915103320,NaN,NaN,NaN,0.220
< 20260915103321,NaN,NaN,NaN,NaN
< 20260915103322,NaN,NaN,NaN,NaN
< 20260915103323,NaN,NaN,NaN,NaN
< 20260915103324,NaN,NaN,NaN,NaN
< 20260915103325,NaN,NaN,NaN,0.219
< 20260915103326,NaN,NaN,NaN,NaN
< 20260915103327,NaN,NaN,NaN,NaN
< 20260915103328,NaN,NaN,NaN,NaN
< 20260915103329,NaN,NaN,NaN,NaN
< 20260915103330,NaN,NaN,NaN,0.220
< 20260915103331,NaN,NaN,NaN,NaN
< 20260915103332,NaN,NaN,NaN,NaN
< 20260915103333,NaN,NaN,NaN,NaN
< 20260915103334,NaN,NaN,NaN,NaN
< 20260915103335,NaN,NaN,NaN,0.218
< 20260915103336,NaN,NaN,NaN,NaN
< 20260915103337,NaN,NaN,NaN,NaN
< 20260915103338,NaN,NaN,NaN,NaN
< 20260915103339,NaN,NaN,NaN,NaN
< 20260915103340,NaN,NaN,NaN,0.219
< 20260915103341,NaN,NaN,NaN,NaN
< 20260915103342,NaN,NaN,NaN,NaN
< 20260915103343,NaN,NaN,NaN,NaN
< 20260915103344,NaN,NaN,NaN,NaN
< 20260915103345,NaN,NaN,NaN,0.220
< 20260915103346,NaN,NaN,NaN,NaN
< 20260915103347,NaN,NaN,NaN,NaN
< 20260915103348,NaN,NaN,NaN,NaN
< 20260915103349,NaN,NaN,NaN,NaN
< 20260915103350,NaN,NaN,NaN,0.218
< 20260915103351,NaN,NaN,NaN,NaN
< 20260915103352,NaN,NaN,NaN,NaN
< 20260915103353,NaN,NaN,NaN,NaN
< 20260915103354,NaN,NaN,NaN,NaN
< 20260915103355,NaN,NaN,NaN,0.217
< 20260915103356,NaN,NaN,NaN,NaN
< 20260915103357,NaN,NaN,NaN,NaN
< 20260915103358,NaN,NaN,NaN,NaN
< 20260915103359,NaN,NaN,NaN,NaN
< 20260915103400,NaN,NaN,NaN,0.217
< 20260915103401,NaN,NaN,NaN,NaN
< 20260915103402,NaN,NaN,NaN,NaN
< 20260915103403,NaN,NaN,NaN,NaN
< 20260915103404,NaN,NaN,NaN,NaN
< 20260915103405,NaN,NaN,NaN,0.217
< 20260915103406,NaN,NaN,NaN,NaN
< 20260915103407,NaN,NaN,NaN,NaN
< 20260915103408,NaN,NaN,NaN,NaN
< 20260915103409,NaN,NaN,NaN,NaN
< 20260915103410,NaN,NaN,NaN,0.216
< 20260915103411,NaN,NaN,NaN,NaN
< 20260915103412,NaN,NaN,NaN,NaN
< 20260915103413,NaN,NaN,NaN,NaN
< 20260915103414,NaN,NaN,NaN,NaN
< 20260915103415,NaN,NaN,NaN,0.217
< 20260915103416,NaN,NaN,NaN,NaN
< 20260915103417,NaN,NaN,NaN,NaN
< 20260915103418,NaN,NaN,NaN,NaN
< 20260915103419,NaN,NaN,NaN,NaN
< 20260915103420,NaN,NaN,NaN,0.211
< 20260915103421,NaN,NaN,NaN,NaN
< 20260915103422,NaN,NaN,NaN,NaN
< 20260915103423,NaN,NaN,NaN,NaN
< 20260915103424,NaN,NaN,NaN,NaN
< 20260915103425,NaN,NaN,NaN,0.213
< 20260915103426,NaN,NaN,NaN,NaN
< 20260915103427,NaN,NaN,NaN,NaN
< 20260915103428,NaN,NaN,NaN,NaN
< 20260915103429,NaN,NaN,NaN,NaN
< 20260915103430,NaN,NaN,NaN,0.213
< 20260915103431,NaN,NaN,NaN,NaN
< 20260915103432,NaN,NaN,NaN,NaN
< 20260915103433,NaN,NaN,NaN,NaN
< 20260915103434,NaN,NaN,NaN,NaN
< 20260915103435,NaN,NaN,NaN,0.213
< 20260915103436,NaN,NaN,NaN,NaN
< 20260915103437,NaN,NaN,NaN,NaN
< 20260915103438,NaN,NaN,NaN,NaN
< 20260915103439,NaN,NaN,NaN,NaN
< 20260915103440,NaN,NaN,NaN,0.212
< 20260915103441,NaN,NaN,NaN,NaN
< 20260915103442,NaN,NaN,NaN,NaN
< 20260915103443,NaN,NaN,NaN,NaN
< 20260915103444,NaN,NaN,NaN,NaN
< 20260915103445,NaN,NaN,NaN,0.212
< 20260915103446,NaN,NaN,NaN,NaN
< 20260915103447,NaN,NaN,NaN,NaN
< 20260915103448,NaN,NaN,NaN,NaN
< 20260915103449,NaN,NaN,NaN,NaN
< 20260915103450,NaN,NaN,NaN,0.213
< 20260915103451,NaN,NaN,NaN,NaN
< 20260915103452,NaN,NaN,NaN,NaN
< 20260915103453,NaN,NaN,NaN,NaN
< 20260915103454,NaN,NaN,NaN,NaN
< 20260915103455,NaN,NaN,NaN,0.214
< 20260915103456,NaN,NaN,NaN,NaN
< 20260915103457,NaN,NaN,NaN,NaN
< 20260915103458,NaN,NaN,NaN,NaN
< 20260915103459,NaN,NaN,NaN,NaN
< 20260915103500,NaN,NaN,NaN,0.214
< 20260915103501,NaN,NaN,NaN,NaN
< 20260915103502,NaN,NaN,NaN,NaN
< 20260915103503,NaN,NaN,NaN,NaN
< 20260915103504,NaN,NaN,NaN,NaN
< 20260915103505,NaN,NaN,NaN,0.213
< 20260915103506,NaN,NaN,NaN,NaN
< 20260915103507,NaN,NaN,NaN,NaN
< 20260915103508,NaN,NaN,NaN,NaN
< 20260915103509,NaN,NaN,NaN,NaN
< 20260915103510,NaN,NaN,NaN,0.213
< 20260915103511,NaN,NaN,NaN,NaN
< 20260915103512,NaN,NaN,NaN,NaN
< 20260915103513,NaN,NaN,NaN,NaN
< 20260915103514,NaN,NaN,NaN,NaN
< 20260915103515,NaN,NaN,NaN,0.213
< 20260915103516,NaN,NaN,NaN,NaN
< 20260915103517,NaN,NaN,NaN,NaN
< 20260915103518,NaN,NaN,NaN,NaN
< 20260915103519,NaN,NaN,NaN,NaN
< 20260915103520,NaN,NaN,NaN,0.213
< 20260915103521,NaN,NaN,NaN,NaN
< 20260915103522,NaN,NaN,NaN,NaN
< 20260915103523,NaN,NaN,NaN,NaN
< 20260915103524,NaN,NaN,NaN,NaN
< 20260915103525,NaN,NaN,NaN,0.212
< 20260915103526,NaN,NaN,NaN,NaN
< 20260915103527,NaN,NaN,NaN,NaN
< 20260915103528,NaN,NaN,NaN,NaN
< 20260915103529,NaN,NaN,NaN,NaN
< 20260915103530,NaN,NaN,NaN,0.211
< 20260915103531,NaN,NaN,NaN,NaN
< 20260915103532,NaN,NaN,NaN,NaN
< 20260915103533,NaN,NaN,NaN,NaN
< 20260915103534,NaN,NaN,NaN,NaN
< 20260915103535,NaN,NaN,NaN,0.212
< 20260915103536,NaN,NaN,NaN,NaN
< 20260915103537,NaN,NaN,NaN,NaN
< 20260915103538,NaN,NaN,NaN,NaN
< 20260915103539,NaN,NaN,NaN,NaN
< 20260915103540,NaN,NaN,NaN,0.212
< 20260915103541,NaN,NaN,NaN,NaN
< 20260915103542,NaN,NaN,NaN,NaN
< 20260915103543,NaN,NaN,NaN,NaN
< 20260915103544,NaN,NaN,NaN,NaN
< 20260915103545,NaN,NaN,NaN,0.212
< 20260915103546,NaN,NaN,NaN,NaN
< 20260915103547,NaN,NaN,NaN,NaN
< 20260915103548,NaN,NaN,NaN,NaN
< 20260915103549,NaN,NaN,NaN,NaN
< 20260915103550,NaN,NaN,NaN,0.211
< 20260915103551,NaN,NaN,NaN,NaN
< 20260915103552,NaN,NaN,NaN,NaN
< 20260915103553,NaN,NaN,NaN,NaN
< 20260915103554,NaN,NaN,NaN,NaN
< 20260915103555,NaN,NaN,NaN,0.211
< 20260915103556,NaN,NaN,NaN,NaN
< 20260915103557,NaN,NaN,NaN,NaN
< 20260915103558,NaN,NaN,NaN,NaN
< 20260915103559,NaN,NaN,NaN,NaN
< 20260915103600,NaN,NaN,NaN,0.213
< 20260915103601,NaN,NaN,NaN,NaN
< 20260915103602,NaN,NaN,NaN,NaN
< 20260915103603,NaN,NaN,NaN,NaN
< 20260915103604,NaN,NaN,NaN,NaN
< 20260915103605,NaN,NaN,NaN,0.213
< 20260915103606,NaN,NaN,NaN,NaN
< 20260915103607,NaN,NaN,NaN,NaN
< 20260915103608,NaN,NaN,NaN,NaN
< 20260915103609,NaN,NaN,NaN,NaN
< 20260915103610,NaN,NaN,NaN,0.212
< 20260915103611,NaN,NaN,NaN,NaN
< 20260915103612,NaN,NaN,NaN,NaN
< 20260915103613,NaN,NaN,NaN,NaN
< 20260915103614,NaN,NaN,NaN,NaN
< 20260915103615,NaN,NaN,NaN,0.213
< 20260915103616,NaN,NaN,NaN,NaN
< 20260915103617,NaN,NaN,NaN,NaN
< 20260915103618,NaN,NaN,NaN,NaN
< 20260915103619,NaN,NaN,NaN,NaN
< 20260915103620,NaN,NaN,NaN,0.212
< 20260915103621,NaN,NaN,NaN,NaN
< 20260915103622,NaN,NaN,NaN,NaN
< 20260915103623,NaN,NaN,NaN,NaN
< 20260915103624,NaN,NaN,NaN,NaN
< 20260915103625,NaN,NaN,NaN,0.212
< 20260915103626,NaN,NaN,NaN,NaN
< 20260915103627,NaN,NaN,NaN,NaN
< 20260915103628,NaN,NaN,NaN,NaN
< 20260915103629,NaN,NaN,NaN,NaN
< 20260915103630,NaN,NaN,NaN,0.215
< 20260915103631,NaN,NaN,NaN,NaN
< 20260915103632,NaN,NaN,NaN,NaN
< 20260915103633,NaN,NaN,NaN,NaN
< 20260915103634,NaN,NaN,NaN,NaN
< 20260915103635,NaN,NaN,NaN,0.213
< 20260915103636,NaN,NaN,NaN,NaN
< 20260915103637,NaN,NaN,NaN,NaN
< 20260915103638,NaN,NaN,NaN,NaN
< 20260915103639,NaN,NaN,NaN,NaN
< 20260915103640,NaN,NaN,NaN,0.214
< 20260915103641,NaN,NaN,NaN,NaN
< 20260915103642,NaN,NaN,NaN,NaN
< 20260915103643,NaN,NaN,NaN,NaN
< 20260915103644,NaN,NaN,NaN,NaN
< 20260915103645,NaN,NaN,NaN,0.213
< 20260915103646,NaN,NaN,NaN,NaN
< 20260915103647,NaN,NaN,NaN,NaN
< 20260915103648,NaN,NaN,NaN,NaN
< 20260915103649,NaN,NaN,NaN,NaN
< 20260915103650,NaN,NaN,NaN,0.214
< 20260915103651,NaN,NaN,NaN,NaN
< 20260915103652,NaN,NaN,NaN,NaN
< 20260915103653,NaN,NaN,NaN,NaN
< 20260915103654,NaN,NaN,NaN,NaN
< 20260915103655,NaN,NaN,NaN,0.213
< 20260915103656,NaN,NaN,NaN,NaN
< 20260915103657,NaN,NaN,NaN,NaN
< 20260915103658,NaN,NaN,NaN,NaN
< 20260915103659,NaN,NaN,NaN,NaN
< 20260915103700,NaN,NaN,NaN,0.214
< 20260915103701,NaN,NaN,NaN,NaN
< 20260915103702,NaN,NaN,NaN,NaN
< 20260915103703,NaN,NaN,NaN,NaN
< 20260915103704,NaN,NaN,NaN,NaN
< 20260915103705,NaN,NaN,NaN,0.214
< 20260915103706,NaN,NaN,NaN,NaN
< 20260915103707,NaN,NaN,NaN,NaN
< 20260915103708,NaN,NaN,NaN,NaN
< 20260915103709,NaN,NaN,NaN,NaN
< 20260915103710,NaN,NaN,NaN,0.215
< 20260915103711,NaN,NaN,NaN,NaN
< 20260915103712,NaN,NaN,NaN,NaN
< 20260915103713,NaN,NaN,NaN,NaN
< 20260915103714,NaN,NaN,NaN,NaN
< 20260915103715,NaN,NaN,NaN,0.214
< 20260915103716,NaN,NaN,NaN,NaN
< 20260915103717,NaN,NaN,NaN,NaN
< 20260915103718,NaN,NaN,NaN,NaN
< 20260915103719,NaN,NaN,NaN,NaN
< 20260915103720,NaN,NaN,NaN,0.214
< 20260915103721,NaN,NaN,NaN,NaN
< 20260915103722,NaN,NaN,NaN,NaN
< 20260915103723,NaN,NaN,NaN,NaN
< 20260915103724,NaN,NaN,NaN,NaN
< 20260915103725,NaN,NaN,NaN,0.214
< 20260915103726,NaN,NaN,NaN,NaN
< 20260915103727,NaN,NaN,NaN,NaN
< 20260915103728,NaN,NaN,NaN,NaN
< 20260915103729,NaN,NaN,NaN,NaN
< 20260915103730,NaN,NaN,NaN,0.215
< 20260915103731,NaN,NaN,NaN,NaN
< 20260915103732,NaN,NaN,NaN,NaN
< 20260915103733,NaN,NaN,NaN,NaN
< 20260915103734,NaN,NaN,NaN,NaN
< 20260915103735,NaN,NaN,NaN,0.213
< 20260915103736,NaN,NaN,NaN,NaN
< 20260915103737,NaN,NaN,NaN,NaN
< 20260915103738,NaN,NaN,NaN,NaN
< 20260915103739,NaN,NaN,NaN,NaN
< 20260915103740,NaN,NaN,NaN,0.218
< 20260915103741,NaN,NaN,NaN,NaN
< 20260915103742,NaN,NaN,NaN,NaN
< 20260915103743,NaN,NaN,NaN,NaN
< 20260915103744,NaN,NaN,NaN,NaN
< 20260915103745,NaN,NaN,NaN,0.217
< 20260915103746,NaN,NaN,NaN,NaN
< 20260915103747,NaN,NaN,NaN,NaN
< 20260915103748,NaN,NaN,NaN,NaN
< 20260915103749,NaN,NaN,NaN,NaN
< 20260915103750,NaN,NaN,NaN,0.220
< 20260915103751,NaN,NaN,NaN,NaN
< 20260915103752,NaN,NaN,NaN,NaN
< 20260915103753,NaN,NaN,NaN,NaN
< 20260915103754,NaN,NaN,NaN,NaN
< 20260915103755,NaN,NaN,NaN,0.219
< 20260915103756,NaN,NaN,NaN,NaN
< 20260915103757,NaN,NaN,NaN,NaN
< 20260915103758,NaN,NaN,NaN,NaN
< 20260915103759,NaN,NaN,NaN,NaN
< 20260915103800,NaN,NaN,NaN,0.219
< 20260915103801,NaN,NaN,NaN,NaN
< 20260915103802,NaN,NaN,NaN,NaN
< 20260915103803,NaN,NaN,NaN,NaN
< 20260915103804,NaN,NaN,NaN,NaN
< 20260915103805,NaN,NaN,NaN,0.219
< 20260915103806,NaN,NaN,NaN,NaN
< 20260915103807,NaN,NaN,NaN,NaN
< 20260915103808,NaN,NaN,NaN,NaN
< 20260915103809,NaN,NaN,NaN,NaN
< 20260915103810,NaN,NaN,NaN,0.219
< 20260915103811,NaN,NaN,NaN,NaN
< 20260915103812,NaN,NaN,NaN,NaN
< 20260915103813,NaN,NaN,NaN,NaN
< 20260915103814,NaN,NaN,NaN,NaN
< 20260915103815,NaN,NaN,NaN,0.218
< 20260915103816,NaN,NaN,NaN,NaN
< 20260915103817,NaN,NaN,NaN,NaN
< 20260915103818,NaN,NaN,NaN,NaN
< 20260915103819,NaN,NaN,NaN,NaN
< 20260915103820,NaN,NaN,NaN,0.219
< 20260915103821,NaN,NaN,NaN,NaN
< 20260915103822,NaN,NaN,NaN,NaN
< 20260915103823,NaN,NaN,NaN,NaN
< 20260915103824,NaN,NaN,NaN,NaN
< 20260915103825,NaN,NaN,NaN,0.219
< 20260915103826,NaN,NaN,NaN,NaN
< 20260915103827,NaN,NaN,NaN,NaN
< 20260915103828,NaN,NaN,NaN,NaN
< 20260915103829,NaN,NaN,NaN,NaN
< 20260915103830,NaN,NaN,NaN,0.220
< 20260915103831,NaN,NaN,NaN,NaN
< 20260915103832,NaN,NaN,NaN,NaN
< 20260915103833,NaN,NaN,NaN,NaN
< 20260915103834,NaN,NaN,NaN,NaN
< 20260915103835,NaN,NaN,NaN,0.219
< 20260915103836,NaN,NaN,NaN,NaN
< 20260915103837,NaN,NaN,NaN,NaN
< 20260915103838,NaN,NaN,NaN,NaN
< 20260915103839,NaN,NaN,NaN,NaN
< 20260915103840,NaN,NaN,NaN,0.219
< 20260915103841,NaN,NaN,NaN,NaN
< 20260915103842,NaN,NaN,NaN,NaN
< 20260915103843,NaN,NaN,NaN,NaN
< 20260915103844,NaN,NaN,NaN,NaN
< 20260915103845,NaN,NaN,NaN,0.217
< 20260915103846,NaN,NaN,NaN,NaN
< 20260915103847,NaN,NaN,NaN,NaN
< 20260915103848,NaN,NaN,NaN,NaN
< 20260915103849,NaN,NaN,NaN,NaN
< 20260915103850,NaN,NaN,NaN,0.217
< 20260915103851,NaN,NaN,NaN,NaN
< 20260915103852,NaN,NaN,NaN,NaN
< 20260915103853,NaN,NaN,NaN,NaN
< 20260915103854,NaN,NaN,NaN,NaN
< 20260915103855,NaN,NaN,NaN,0.218
< 20260915103856,NaN,NaN,NaN,NaN
< 20260915103857,NaN,NaN,NaN,NaN
< 20260915103858,NaN,NaN,NaN,NaN
< 20260915103859,NaN,NaN,NaN,NaN
< 20260915103900,NaN,NaN,NaN,0.216
< 20260915103901,NaN,NaN,NaN,NaN
< 20260915103902,NaN,NaN,NaN,NaN
< 20260915103903,NaN,NaN,NaN,NaN
< 20260915103904,NaN,NaN,NaN,NaN
< 20260915103905,NaN,NaN,NaN,0.217
< 20260915103906,NaN,NaN,NaN,NaN
< 20260915103907,NaN,NaN,NaN,NaN
< 20260915103908,NaN,NaN,NaN,NaN
< 20260915103909,NaN,NaN,NaN,NaN
< 20260915103910,NaN,NaN,NaN,0.216
< 20260915103911,NaN,NaN,NaN,NaN
< 20260915103912,NaN,NaN,NaN,NaN
< 20260915103913,NaN,NaN,NaN,NaN
< 20260915103914,NaN,NaN,NaN,NaN
< 20260915103915,NaN,NaN,NaN,0.217
< 20260915103916,NaN,NaN,NaN,NaN
< 20260915103917,NaN,NaN,NaN,NaN
< 20260915103918,NaN,NaN,NaN,NaN
< 20260915103919,NaN,NaN,NaN,NaN
< 20260915103920,NaN,NaN,NaN,0.212
< 20260915103921,NaN,NaN,NaN,NaN
< 20260915103922,NaN,NaN,NaN,NaN
< 20260915103923,NaN,NaN,NaN,NaN
< 20260915103924,NaN,NaN,NaN,NaN
< 20260915103925,NaN,NaN,NaN,0.213
< 20260915103926,NaN,NaN,NaN,NaN
< 20260915103927,NaN,NaN,NaN,NaN
< 20260915103928,NaN,NaN,NaN,NaN
< 20260915103929,NaN,NaN,NaN,NaN
< 20260915103930,NaN,NaN,NaN,0.214
< 20260915103931,NaN,NaN,NaN,NaN
< 20260915103932,NaN,NaN,NaN,NaN
< 20260915103933,NaN,NaN,NaN,NaN
< 20260915103934,NaN,NaN,NaN,NaN
< 20260915103935,NaN,NaN,NaN,0.213
< 20260915103936,NaN,NaN,NaN,NaN
< 20260915103937,NaN,NaN,NaN,NaN
< 20260915103938,NaN,NaN,NaN,NaN
< 20260915103939,NaN,NaN,NaN,NaN
< 20260915103940,NaN,NaN,NaN,0.212
< 20260915103941,NaN,NaN,NaN,NaN
< 20260915103942,NaN,NaN,NaN,NaN
< 20260915103943,NaN,NaN,NaN,NaN
< 20260915103944,NaN,NaN,NaN,NaN
< 20260915103945,NaN,NaN,NaN,0.211
< 20260915103946,NaN,NaN,NaN,NaN
< 20260915103947,NaN,NaN,NaN,NaN
< 20260915103948,NaN,NaN,NaN,NaN
< 20260915103949,NaN,NaN,NaN,NaN
< 20260915103950,NaN,NaN,NaN,0.211
< 20260915103951,NaN,NaN,NaN,NaN
< 20260915103952,NaN,NaN,NaN,NaN
< 20260915103953,NaN,NaN,NaN,NaN
< 20260915103954,NaN,NaN,NaN,NaN
< 20260915103955,NaN,NaN,NaN,0.214
< 20260915103956,NaN,NaN,NaN,NaN
< 20260915103957,NaN,NaN,NaN,NaN
< 20260915103958,NaN,NaN,NaN,NaN
< 20260915103959,NaN,NaN,NaN,NaN
< 20260915104000,NaN,NaN,NaN,0.214
< 20260915104001,NaN,NaN,NaN,NaN
< 20260915104002,NaN,NaN,NaN,NaN
< 20260915104003,NaN,NaN,NaN,NaN
< 20260915104004,NaN,NaN,NaN,NaN
< 20260915104005,NaN,NaN,NaN,0.213
< 20260915104006,NaN,NaN,NaN,NaN
< 20260915104007,NaN,NaN,NaN,NaN
< 20260915104008,NaN,NaN,NaN,NaN
< 20260915104009,NaN,NaN,NaN,NaN
< 20260915104010,NaN,NaN,NaN,0.212
< 20260915104011,NaN,NaN,NaN,NaN
< 20260915104012,NaN,NaN,NaN,NaN
< 20260915104013,NaN,NaN,NaN,NaN
< 20260915104014,NaN,NaN,NaN,NaN
< 20260915104015,NaN,NaN,NaN,0.213
< 20260915104016,NaN,NaN,NaN,NaN
< 20260915104017,NaN,NaN,NaN,NaN
< 20260915104018,NaN,NaN,NaN,NaN
< 20260915104019,NaN,NaN,NaN,NaN
< 20260915104020,NaN,NaN,NaN,0.213
< 20260915104021,NaN,NaN,NaN,NaN
< 20260915104022,NaN,NaN,NaN,NaN
< 20260915104023,NaN,NaN,NaN,NaN
< 20260915104024,NaN,NaN,NaN,NaN
< 20260915104025,NaN,NaN,NaN,0.212
< 20260915104026,NaN,NaN,NaN,NaN
< 20260915104027,NaN,NaN,NaN,NaN
< 20260915104028,NaN,NaN,NaN,NaN
< 20260915104029,NaN,NaN,NaN,NaN
< 20260915104030,NaN,NaN,NaN,0.211
< 20260915104031,NaN,NaN,NaN,NaN
< 20260915104032,NaN,NaN,NaN,NaN
< 20260915104033,NaN,NaN,NaN,NaN
< 20260915104034,NaN,NaN,NaN,NaN
< 20260915104035,NaN,NaN,NaN,0.211
< 20260915104036,NaN,NaN,NaN,NaN
< 20260915104037,NaN,NaN,NaN,NaN
< 20260915104038,NaN,NaN,NaN,NaN
< 20260915104039,NaN,NaN,NaN,NaN
< 20260915104040,NaN,NaN,NaN,0.211
< 20260915104041,NaN,NaN,NaN,NaN
< 20260915104042,NaN,NaN,NaN,NaN
< 20260915104043,NaN,NaN,NaN,NaN
< 20260915104044,NaN,NaN,NaN,NaN
< 20260915104045,NaN,NaN,NaN,0.211
< 20260915104046,NaN,NaN,NaN,NaN
< 20260915104047,NaN,NaN,NaN,NaN
< 20260915104048,NaN,NaN,NaN,NaN
< 20260915104049,NaN,NaN,NaN,NaN
< 20260915104050,NaN,NaN,NaN,0.211
< 20260915104051,NaN,NaN,NaN,NaN
< 20260915104052,NaN,NaN,NaN,NaN
< 20260915104053,NaN,NaN,NaN,NaN
< 20260915104054,NaN,NaN,NaN,NaN
< 20260915104055,NaN,NaN,NaN,0.211
< 20260915104056,NaN,NaN,NaN,NaN
< 20260915104057,NaN,NaN,NaN,NaN
< 20260915104058,NaN,NaN,NaN,NaN
< 20260915104059,NaN,NaN,NaN,NaN
< 20260915104100,NaN,NaN,NaN,0.213
< 20260915104101,NaN,NaN,NaN,NaN
< 20260915104102,NaN,NaN,NaN,NaN
< 20260915104103,NaN,NaN,NaN,NaN
< 20260915104104,NaN,NaN,NaN,NaN
< 20260915104105,NaN,NaN,NaN,0.213
< 20260915104106,NaN,NaN,NaN,NaN
< 20260915104107,NaN,NaN,NaN,NaN
< 20260915104108,NaN,NaN,NaN,NaN
< 20260915104109,NaN,NaN,NaN,NaN
< 20260915104110,NaN,NaN,NaN,0.211
< 20260915104111,NaN,NaN,NaN,NaN
< 20260915104112,NaN,NaN,NaN,NaN
< 20260915104113,NaN,NaN,NaN,NaN
< 20260915104114,NaN,NaN,NaN,NaN
< 20260915104115,NaN,NaN,NaN,0.212
< 20260915104116,NaN,NaN,NaN,NaN
< 20260915104117,NaN,NaN,NaN,NaN
< 20260915104118,NaN,NaN,NaN,NaN
< 20260915104119,NaN,NaN,NaN,NaN
< 20260915104120,NaN,NaN,NaN,0.212
< 20260915104121,NaN,NaN,NaN,NaN
< 20260915104122,NaN,NaN,NaN,NaN
< 20260915104123,NaN,NaN,NaN,NaN
< 20260915104124,NaN,NaN,NaN,NaN
< 20260915104125,NaN,NaN,NaN,0.211
< 20260915104126,NaN,NaN,NaN,NaN
< 20260915104127,NaN,NaN,NaN,NaN
< 20260915104128,NaN,NaN,NaN,NaN
< 20260915104129,NaN,NaN,NaN,NaN
< 20260915104130,NaN,NaN,NaN,0.215
< 20260915104131,NaN,NaN,NaN,NaN
< 20260915104132,NaN,NaN,NaN,NaN
< 20260915104133,NaN,NaN,NaN,NaN
< 20260915104134,NaN,NaN,NaN,NaN
< 20260915104135,NaN,NaN,NaN,0.215
< 20260915104136,NaN,NaN,NaN,NaN
< 20260915104137,NaN,NaN,NaN,NaN
< 20260915104138,NaN,NaN,NaN,NaN
< 20260915104139,NaN,NaN,NaN,NaN
< 20260915104140,NaN,NaN,NaN,0.215
< 20260915104141,NaN,NaN,NaN,NaN
< 20260915104142,NaN,NaN,NaN,NaN
< 20260915104143,NaN,NaN,NaN,NaN
< 20260915104144,NaN,NaN,NaN,NaN
< 20260915104145,NaN,NaN,NaN,0.215
< 20260915104146,NaN,NaN,NaN,NaN
< 20260915104147,NaN,NaN,NaN,NaN
< 20260915104148,NaN,NaN,NaN,NaN
< 20260915104149,NaN,NaN,NaN,NaN
< 20260915104150,NaN,NaN,NaN,0.214
< 20260915104151,NaN,NaN,NaN,NaN
< 20260915104152,NaN,NaN,NaN,NaN
< 20260915104153,NaN,NaN,NaN,NaN
< 20260915104154,NaN,NaN,NaN,NaN
< 20260915104155,NaN,NaN,NaN,0.215
< 20260915104156,NaN,NaN,NaN,NaN
< 20260915104157,NaN,NaN,NaN,NaN
< 20260915104158,NaN,NaN,NaN,NaN
< 20260915104159,NaN,NaN,NaN,NaN
< 20260915104200,NaN,NaN,NaN,0.213
< 20260915104201,NaN,NaN,NaN,NaN
< 20260915104202,NaN,NaN,NaN,NaN
< 20260915104203,NaN,NaN,NaN,NaN
< 20260915104204,NaN,NaN,NaN,NaN
< 20260915104205,NaN,NaN,NaN,0.214
< 20260915104206,NaN,NaN,NaN,NaN
< 20260915104207,NaN,NaN,NaN,NaN
< 20260915104208,NaN,NaN,NaN,NaN
< 20260915104209,NaN,NaN,NaN,NaN
< 20260915104210,NaN,NaN,NaN,0.215
< 20260915104211,NaN,NaN,NaN,NaN
< 20260915104212,NaN,NaN,NaN,NaN
< 20260915104213,NaN,NaN,NaN,NaN
< 20260915104214,NaN,NaN,NaN,NaN
< 20260915104215,NaN,NaN,NaN,0.213
< 20260915104216,NaN,NaN,NaN,NaN
< 20260915104217,NaN,NaN,NaN,NaN
< 20260915104218,NaN,NaN,NaN,NaN
< 20260915104219,NaN,NaN,NaN,NaN
< 20260915104220,NaN,NaN,NaN,0.213
< 20260915104221,NaN,NaN,NaN,NaN
< 20260915104222,NaN,NaN,NaN,NaN
< 20260915104223,NaN,NaN,NaN,NaN
< 20260915104224,NaN,NaN,NaN,NaN
< 20260915104225,NaN,NaN,NaN,0.214
< 20260915104226,NaN,NaN,NaN,NaN
< 20260915104227,NaN,NaN,NaN,NaN
< 20260915104228,NaN,NaN,NaN,NaN
< 20260915104229,NaN,NaN,NaN,NaN
< 20260915104230,NaN,NaN,NaN,0.215
< 20260915104231,NaN,NaN,NaN,NaN
< 20260915104232,NaN,NaN,NaN,NaN
< 20260915104233,NaN,NaN,NaN,NaN
< 20260915104234,NaN,NaN,NaN,NaN
< 20260915104235,NaN,NaN,NaN,0.213
< 20260915104236,NaN,NaN,NaN,NaN
< 20260915104237,NaN,NaN,NaN,NaN
< 20260915104238,NaN,NaN,NaN,NaN
< 20260915104239,NaN,NaN,NaN,NaN
< 20260915104240,NaN,NaN,NaN,0.219
< 20260915104241,NaN,NaN,NaN,NaN
< 20260915104242,NaN,NaN,NaN,NaN
< 20260915104243,NaN,NaN,NaN,NaN
< 20260915104244,NaN,NaN,NaN,NaN
< 20260915104245,NaN,NaN,NaN,0.220
< 20260915104246,NaN,NaN,NaN,NaN
< 20260915104247,NaN,NaN,NaN,NaN
< 20260915104248,NaN,NaN,NaN,NaN
< 20260915104249,NaN,NaN,NaN,NaN
< 20260915104250,NaN,NaN,NaN,0.219
< 20260915104251,NaN,NaN,NaN,NaN
< 20260915104252,NaN,NaN,NaN,NaN
< 20260915104253,NaN,NaN,NaN,NaN
< 20260915104254,NaN,NaN,NaN,NaN
< 20260915104255,NaN,NaN,NaN,0.219
< 20260915104256,NaN,NaN,NaN,NaN
< 20260915104257,NaN,NaN,NaN,NaN
< 20260915104258,NaN,NaN,NaN,NaN
< 20260915104259,NaN,NaN,NaN,NaN
< 20260915104300,NaN,NaN,NaN,0.219
< 20260915104301,NaN,NaN,NaN,NaN
< 20260915104302,NaN,NaN,NaN,NaN
< 20260915104303,NaN,NaN,NaN,NaN
< 20260915104304,NaN,NaN,NaN,NaN
< 20260915104305,NaN,NaN,NaN,0.219
< 20260915104306,NaN,NaN,NaN,NaN
< 20260915104307,NaN,NaN,NaN,NaN
< 20260915104308,NaN,NaN,NaN,NaN
< 20260915104309,NaN,NaN,NaN,NaN
< 20260915104310,NaN,NaN,NaN,0.300
< 20260915104311,NaN,NaN,NaN,NaN
< 20260915104312,NaN,NaN,NaN,NaN
< 20260915104313,NaN,NaN,NaN,NaN
< 20260915104314,NaN,NaN,NaN,NaN
< 20260915104315,NaN,NaN,NaN,0.220
< 20260915104316,NaN,NaN,NaN,NaN
< 20260915104317,NaN,NaN,NaN,NaN
< 20260915104318,NaN,NaN,NaN,NaN
< 20260915104319,NaN,NaN,NaN,NaN
< 20260915104320,NaN,NaN,NaN,0.219
< 20260915104321,NaN,NaN,NaN,NaN
< 20260915104322,NaN,NaN,NaN,NaN
< 20260915104323,NaN,NaN,NaN,NaN
< 20260915104324,NaN,NaN,NaN,NaN
< 20260915104325,NaN,NaN,NaN,0.218
< 20260915104326,NaN,NaN,NaN,NaN
< 20260915104327,NaN,NaN,NaN,NaN
< 20260915104328,NaN,NaN,NaN,NaN
< 20260915104329,NaN,NaN,NaN,NaN
< 20260915104330,NaN,NaN,NaN,0.218
< 20260915104331,NaN,NaN,NaN,NaN
< 20260915104332,NaN,NaN,NaN,NaN
< 20260915104333,NaN,NaN,NaN,NaN
< 20260915104334,NaN,NaN,NaN,NaN
< 20260915104335,NaN,NaN,NaN,0.219
< 20260915104336,NaN,NaN,NaN,NaN
< 20260915104337,NaN,NaN,NaN,NaN
< 20260915104338,NaN,NaN,NaN,NaN
< 20260915104339,NaN,NaN,NaN,NaN
< 20260915104340,NaN,NaN,NaN,0.220
< 20260915104341,NaN,NaN,NaN,NaN
< 20260915104342,NaN,NaN,NaN,NaN
< 20260915104343,NaN,NaN,NaN,NaN
< 20260915104344,NaN,NaN,NaN,NaN
< 20260915104345,NaN,NaN,NaN,0.217
< 20260915104346,NaN,NaN,NaN,NaN
< 20260915104347,NaN,NaN,NaN,NaN
< 20260915104348,NaN,NaN,NaN,NaN
< 20260915104349,NaN,NaN,NaN,NaN
< 20260915104350,NaN,NaN,NaN,0.216
< 20260915104351,NaN,NaN,NaN,NaN
< 20260915104352,NaN,NaN,NaN,NaN
< 20260915104353,NaN,NaN,NaN,NaN
< 20260915104354,NaN,NaN,NaN,NaN
< 20260915104355,NaN,NaN,NaN,0.218
< 20260915104356,NaN,NaN,NaN,NaN
< 20260915104357,NaN,NaN,NaN,NaN
< 20260915104358,NaN,NaN,NaN,NaN
< 20260915104359,NaN,NaN,NaN,NaN
< 20260915104400,NaN,NaN,NaN,0.217
< 20260915104401,NaN,NaN,NaN,NaN
< 20260915104402,NaN,NaN,NaN,NaN
< 20260915104403,NaN,NaN,NaN,NaN
< 20260915104404,NaN,NaN,NaN,NaN
< 20260915104405,NaN,NaN,NaN,0.217
< 20260915104406,NaN,NaN,NaN,NaN
< 20260915104407,NaN,NaN,NaN,NaN
< 20260915104408,NaN,NaN,NaN,NaN
< 20260915104409,NaN,NaN,NaN,NaN
< 20260915104410,NaN,NaN,NaN,0.217
< 20260915104411,NaN,NaN,NaN,NaN
< 20260915104412,NaN,NaN,NaN,NaN
< 20260915104413,NaN,NaN,NaN,NaN
< 20260915104414,NaN,NaN,NaN,NaN
< 20260915104415,NaN,NaN,NaN,0.217
< 20260915104416,NaN,NaN,NaN,NaN
< 20260915104417,NaN,NaN,NaN,NaN
< 20260915104418,NaN,NaN,NaN,NaN
< 20260915104419,NaN,NaN,NaN,NaN
< 20260915104420,NaN,NaN,NaN,0.212
< 20260915104421,NaN,NaN,NaN,NaN
< 20260915104422,NaN,NaN,NaN,NaN
< 20260915104423,NaN,NaN,NaN,NaN
< 20260915104424,NaN,NaN,NaN,NaN
< 20260915104425,NaN,NaN,NaN,0.214
< 20260915104426,NaN,NaN,NaN,NaN
< 20260915104427,NaN,NaN,NaN,NaN
< 20260915104428,NaN,NaN,NaN,NaN
< 20260915104429,NaN,NaN,NaN,NaN
< 20260915104430,NaN,NaN,NaN,0.213
< 20260915104431,NaN,NaN,NaN,NaN
< 20260915104432,NaN,NaN,NaN,NaN
< 20260915104433,NaN,NaN,NaN,NaN
< 20260915104434,NaN,NaN,NaN,NaN
< 20260915104435,NaN,NaN,NaN,0.211
< 20260915104436,NaN,NaN,NaN,NaN
< 20260915104437,NaN,NaN,NaN,NaN
< 20260915104438,NaN,NaN,NaN,NaN
< 20260915104439,NaN,NaN,NaN,NaN
< 20260915104440,NaN,NaN,NaN,0.212
< 20260915104441,NaN,NaN,NaN,NaN
< 20260915104442,NaN,NaN,NaN,NaN
< 20260915104443,NaN,NaN,NaN,NaN
< 20260915104444,NaN,NaN,NaN,NaN
< 20260915104445,NaN,NaN,NaN,0.211
< 20260915104446,NaN,NaN,NaN,NaN
< 20260915104447,NaN,NaN,NaN,NaN
< 20260915104448,NaN,NaN,NaN,NaN
< 20260915104449,NaN,NaN,NaN,NaN
< 20260915104450,NaN,NaN,NaN,0.214
< 20260915104451,NaN,NaN,NaN,NaN
< 20260915104452,NaN,NaN,NaN,NaN
< 20260915104453,NaN,NaN,NaN,NaN
< 20260915104454,NaN,NaN,NaN,NaN
< 20260915104455,NaN,NaN,NaN,0.214
< 20260915104456,NaN,NaN,NaN,NaN
< 20260915104457,NaN,NaN,NaN,NaN
< 20260915104458,NaN,NaN,NaN,NaN
< 20260915104459,NaN,NaN,NaN,NaN
< 20260915104500,NaN,NaN,NaN,0.212
< 20260915104501,NaN,NaN,NaN,NaN
< 20260915104502,NaN,NaN,NaN,NaN
< 20260915104503,NaN,NaN,NaN,NaN
< 20260915104504,NaN,NaN,NaN,NaN
< 20260915104505,NaN,NaN,NaN,0.213
< 20260915104506,NaN,NaN,NaN,NaN
< 20260915104507,NaN,NaN,NaN,NaN
< 20260915104508,NaN,NaN,NaN,NaN
< 20260915104509,NaN,NaN,NaN,NaN
< 20260915104510,NaN,NaN,NaN,0.213
< 20260915104511,NaN,NaN,NaN,NaN
< 20260915104512,NaN,NaN,NaN,NaN
< 20260915104513,NaN,NaN,NaN,NaN
< 20260915104514,NaN,NaN,NaN,NaN
< 20260915104515,NaN,NaN,NaN,0.215
< 20260915104516,NaN,NaN,NaN,NaN
< 20260915104517,NaN,NaN,NaN,NaN
< 20260915104518,NaN,NaN,NaN,NaN
< 20260915104519,NaN,NaN,NaN,NaN
< 20260915104520,NaN,NaN,NaN,0.213
< 20260915104521,NaN,NaN,NaN,NaN
< 20260915104522,NaN,NaN,NaN,NaN
< 20260915104523,NaN,NaN,NaN,NaN
< 20260915104524,NaN,NaN,NaN,NaN
< 20260915104525,NaN,NaN,NaN,0.211
< 20260915104526,NaN,NaN,NaN,NaN
< 20260915104527,NaN,NaN,NaN,NaN
< 20260915104528,NaN,NaN,NaN,NaN
< 20260915104529,NaN,NaN,NaN,NaN
< 20260915104530,NaN,NaN,NaN,0.212
< 20260915104531,NaN,NaN,NaN,NaN
< 20260915104532,NaN,NaN,NaN,NaN
< 20260915104533,NaN,NaN,NaN,NaN
< 20260915104534,NaN,NaN,NaN,NaN
< 20260915104535,NaN,NaN,NaN,0.211
< 20260915104536,NaN,NaN,NaN,NaN
< 20260915104537,NaN,NaN,NaN,NaN
< 20260915104538,NaN,NaN,NaN,NaN
< 20260915104539,NaN,NaN,NaN,NaN
< 20260915104540,NaN,NaN,NaN,0.211
< 20260915104541,NaN,NaN,NaN,NaN
< 20260915104542,NaN,NaN,NaN,NaN
< 20260915104543,NaN,NaN,NaN,NaN
< 20260915104544,NaN,NaN,NaN,NaN
< 20260915104545,NaN,NaN,NaN,0.212
< 20260915104546,NaN,NaN,NaN,NaN
< 20260915104547,NaN,NaN,NaN,NaN
< 20260915104548,NaN,NaN,NaN,NaN
< 20260915104549,NaN,NaN,NaN,NaN
< 20260915104550,NaN,NaN,NaN,0.212
< 20260915104551,NaN,NaN,NaN,NaN
< 20260915104552,NaN,NaN,NaN,NaN
< 20260915104553,NaN,NaN,NaN,NaN
< 20260915104554,NaN,NaN,NaN,NaN
< 20260915104555,NaN,NaN,NaN,0.214
< 20260915104556,NaN,NaN,NaN,NaN
< 20260915104557,NaN,NaN,NaN,NaN
< 20260915104558,NaN,NaN,NaN,NaN
< 20260915104559,NaN,NaN,NaN,NaN
< 20260915104600,NaN,NaN,NaN,0.213
< 20260915104601,NaN,NaN,NaN,NaN
< 20260915104602,NaN,NaN,NaN,NaN
< 20260915104603,NaN,NaN,NaN,NaN
< 20260915104604,NaN,NaN,NaN,NaN
< 20260915104605,NaN,NaN,NaN,0.212
< 20260915104606,NaN,NaN,NaN,NaN
< 20260915104607,NaN,NaN,NaN,NaN
< 20260915104608,NaN,NaN,NaN,NaN
< 20260915104609,NaN,NaN,NaN,NaN
< 20260915104610,NaN,NaN,NaN,0.212
< 20260915104611,NaN,NaN,NaN,NaN
< 20260915104612,NaN,NaN,NaN,NaN
< 20260915104613,NaN,NaN,NaN,NaN
< 20260915104614,NaN,NaN,NaN,NaN
< 20260915104615,NaN,NaN,NaN,0.212
< 20260915104616,NaN,NaN,NaN,NaN
< 20260915104617,NaN,NaN,NaN,NaN
< 20260915104618,NaN,NaN,NaN,NaN
< 20260915104619,NaN,NaN,NaN,NaN
< 20260915104620,NaN,NaN,NaN,0.211
< 20260915104621,NaN,NaN,NaN,NaN
< 20260915104622,NaN,NaN,NaN,NaN
< 20260915104623,NaN,NaN,NaN,NaN
< 20260915104624,NaN,NaN,NaN,NaN
< 20260915104625,NaN,NaN,NaN,0.213
< 20260915104626,NaN,NaN,NaN,NaN
< 20260915104627,NaN,NaN,NaN,NaN
< 20260915104628,NaN,NaN,NaN,NaN
< 20260915104629,NaN,NaN,NaN,NaN
< 20260915104630,NaN,NaN,NaN,0.215
< 20260915104631,NaN,NaN,NaN,NaN
< 20260915104632,NaN,NaN,NaN,NaN
< 20260915104633,NaN,NaN,NaN,NaN
< 20260915104634,NaN,NaN,NaN,NaN
< 20260915104635,NaN,NaN,NaN,0.214
< 20260915104636,NaN,NaN,NaN,NaN
< 20260915104637,NaN,NaN,NaN,NaN
< 20260915104638,NaN,NaN,NaN,NaN
< 20260915104639,NaN,NaN,NaN,NaN
< 20260915104640,NaN,NaN,NaN,0.214
< 20260915104641,NaN,NaN,NaN,NaN
< 20260915104642,NaN,NaN,NaN,NaN
< 20260915104643,NaN,NaN,NaN,NaN
< 20260915104644,NaN,NaN,NaN,NaN
< 20260915104645,NaN,NaN,NaN,0.214
< 20260915104646,NaN,NaN,NaN,NaN
< 20260915104647,NaN,NaN,NaN,NaN
< 20260915104648,NaN,NaN,NaN,NaN
< 20260915104649,NaN,NaN,NaN,NaN
< 20260915104650,NaN,NaN,NaN,0.213
< 20260915104651,NaN,NaN,NaN,NaN
< 20260915104652,NaN,NaN,NaN,NaN
< 20260915104653,NaN,NaN,NaN,NaN
< 20260915104654,NaN,NaN,NaN,NaN
< 20260915104655,NaN,NaN,NaN,0.215
< 20260915104656,NaN,NaN,NaN,NaN
< 20260915104657,NaN,NaN,NaN,NaN
< 20260915104658,NaN,NaN,NaN,NaN
< 20260915104659,NaN,NaN,NaN,NaN
< 20260915104700,NaN,NaN,NaN,0.215
< 20260915104701,NaN,NaN,NaN,NaN
< 20260915104702,NaN,NaN,NaN,NaN
< 20260915104703,NaN,NaN,NaN,NaN
< 20260915104704,NaN,NaN,NaN,NaN
< 20260915104705,NaN,NaN,NaN,0.214
< 20260915104706,NaN,NaN,NaN,NaN
< 20260915104707,NaN,NaN,NaN,NaN
< 20260915104708,NaN,NaN,NaN,NaN
< 20260915104709,NaN,NaN,NaN,NaN
< 20260915104710,NaN,NaN,NaN,0.213
< 20260915104711,NaN,NaN,NaN,NaN
< 20260915104712,NaN,NaN,NaN,NaN
< 20260915104713,NaN,NaN,NaN,NaN
< 20260915104714,NaN,NaN,NaN,NaN
< 20260915104715,NaN,NaN,NaN,0.214
< 20260915104716,NaN,NaN,NaN,NaN
< 20260915104717,NaN,NaN,NaN,NaN
< 20260915104718,NaN,NaN,NaN,NaN
< 20260915104719,NaN,NaN,NaN,NaN
< 20260915104720,NaN,NaN,NaN,0.213
< 20260915104721,NaN,NaN,NaN,NaN
< 20260915104722,NaN,NaN,NaN,NaN
< 20260915104723,NaN,NaN,NaN,NaN
< 20260915104724,NaN,NaN,NaN,NaN
< 20260915104725,NaN,NaN,NaN,0.213
< 20260915104726,NaN,NaN,NaN,NaN
< 20260915104727,NaN,NaN,NaN,NaN
< 20260915104728,NaN,NaN,NaN,NaN
< 20260915104729,NaN,NaN,NaN,NaN
< 20260915104730,NaN,NaN,NaN,0.213
< 20260915104731,NaN,NaN,NaN,NaN
< 20260915104732,NaN,NaN,NaN,NaN
< 20260915104733,NaN,NaN,NaN,NaN
< 20260915104734,NaN,NaN,NaN,NaN
< 20260915104735,NaN,NaN,NaN,0.214
< 20260915104736,NaN,NaN,NaN,NaN
< 20260915104737,NaN,NaN,NaN,NaN
< 20260915104738,NaN,NaN,NaN,NaN
< 20260915104739,NaN,NaN,NaN,NaN
< 20260915104740,NaN,NaN,NaN,0.219
< 20260915104741,NaN,NaN,NaN,NaN
< 20260915104742,NaN,NaN,NaN,NaN
< 20260915104743,NaN,NaN,NaN,NaN
< 20260915104744,NaN,NaN,NaN,NaN
< 20260915104745,NaN,NaN,NaN,0.219
< 20260915104746,NaN,NaN,NaN,NaN
< 20260915104747,NaN,NaN,NaN,NaN
< 20260915104748,NaN,NaN,NaN,NaN
< 20260915104749,NaN,NaN,NaN,NaN
< 20260915104750,NaN,NaN,NaN,0.219
< 20260915104751,NaN,NaN,NaN,NaN
< 20260915104752,NaN,NaN,NaN,NaN
< 20260915104753,NaN,NaN,NaN,NaN
< 20260915104754,NaN,NaN,NaN,NaN
< 20260915104755,NaN,NaN,NaN,0.220
< 20260915104756,NaN,NaN,NaN,NaN
< 20260915104757,NaN,NaN,NaN,NaN
< 20260915104758,NaN,NaN,NaN,NaN
< 20260915104759,NaN,NaN,NaN,NaN
< 20260915104800,NaN,NaN,NaN,0.218
< 20260915104801,NaN,NaN,NaN,NaN
< 20260915104802,NaN,NaN,NaN,NaN
< 20260915104803,NaN,NaN,NaN,NaN
< 20260915104804,NaN,NaN,NaN,NaN
< 20260915104805,NaN,NaN,NaN,0.219
< 20260915104806,NaN,NaN,NaN,NaN
< 20260915104807,NaN,NaN,NaN,NaN
< 20260915104808,NaN,NaN,NaN,NaN
< 20260915104809,NaN,NaN,NaN,NaN
< 20260915104810,NaN,NaN,NaN,0.219
< 20260915104811,NaN,NaN,NaN,NaN
< 20260915104812,NaN,NaN,NaN,NaN
< 20260915104813,NaN,NaN,NaN,NaN
< 20260915104814,NaN,NaN,NaN,NaN
< 20260915104815,NaN,NaN,NaN,0.218
< 20260915104816,NaN,NaN,NaN,NaN
< 20260915104817,NaN,NaN,NaN,NaN
< 20260915104818,NaN,NaN,NaN,NaN
< 20260915104819,NaN,NaN,NaN,NaN
< 20260915104820,NaN,NaN,NaN,0.219
< 20260915104821,NaN,NaN,NaN,NaN
< 20260915104822,NaN,NaN,NaN,NaN
< 20260915104823,NaN,NaN,NaN,NaN
< 20260915104824,NaN,NaN,NaN,NaN
< 20260915104825,NaN,NaN,NaN,0.218
< 20260915104826,NaN,NaN,NaN,NaN
< 20260915104827,NaN,NaN,NaN,NaN
< 20260915104828,NaN,NaN,NaN,NaN
< 20260915104829,NaN,NaN,NaN,NaN
< 20260915104830,NaN,NaN,NaN,0.220
< 20260915104831,NaN,NaN,NaN,NaN
< 20260915104832,NaN,NaN,NaN,NaN
< 20260915104833,NaN,NaN,NaN,NaN
< 20260915104834,NaN,NaN,NaN,NaN
< 20260915104835,NaN,NaN,NaN,0.219
< 20260915104836,NaN,NaN,NaN,NaN
< 20260915104837,NaN,NaN,NaN,NaN
< 20260915104838,NaN,NaN,NaN,NaN
< 20260915104839,NaN,NaN,NaN,NaN
< 20260915104840,NaN,NaN,NaN,0.218
< 20260915104841,NaN,NaN,NaN,NaN
< 20260915104842,NaN,NaN,NaN,NaN
< 20260915104843,NaN,NaN,NaN,NaN
< 20260915104844,NaN,NaN,NaN,NaN
< 20260915104845,NaN,NaN,NaN,0.217
< 20260915104846,NaN,NaN,NaN,NaN
< 20260915104847,NaN,NaN,NaN,NaN
< 20260915104848,NaN,NaN,NaN,NaN
< 20260915104849,NaN,NaN,NaN,NaN
< 20260915104850,NaN,NaN,NaN,0.218
< 20260915104851,NaN,NaN,NaN,NaN
< 20260915104852,NaN,NaN,NaN,NaN
< 20260915104853,NaN,NaN,NaN,NaN
< 20260915104854,NaN,NaN,NaN,NaN
< 20260915104855,NaN,NaN,NaN,0.217
< 20260915104856,NaN,NaN,NaN,NaN
< 20260915104857,NaN,NaN,NaN,NaN
< 20260915104858,NaN,NaN,NaN,NaN
< 20260915104859,NaN,NaN,NaN,NaN
< 20260915104900,NaN,NaN,NaN,0.216
< 20260915104901,NaN,NaN,NaN,NaN
< 20260915104902,NaN,NaN,NaN,NaN
< 20260915104903,NaN,NaN,NaN,NaN
< 20260915104904,NaN,NaN,NaN,NaN
< 20260915104905,NaN,NaN,NaN,0.216
< 20260915104906,NaN,NaN,NaN,NaN
< 20260915104907,NaN,NaN,NaN,NaN
< 20260915104908,NaN,NaN,NaN,NaN
< 20260915104909,NaN,NaN,NaN,NaN
< 20260915104910,NaN,NaN,NaN,0.216
< 20260915104911,NaN,NaN,NaN,NaN
< 20260915104912,NaN,NaN,NaN,NaN
< 20260915104913,NaN,NaN,NaN,NaN
< 20260915104914,NaN,NaN,NaN,NaN
< 20260915104915,NaN,NaN,NaN,0.204
< 20260915104916,NaN,NaN,NaN,NaN
< 20260915104917,NaN,NaN,NaN,NaN
< 20260915104918,NaN,NaN,NaN,NaN
< 20260915104919,NaN,NaN,NaN,NaN
< 20260915104920,NaN,NaN,NaN,0.212
< 20260915104921,NaN,NaN,NaN,NaN
< 20260915104922,NaN,NaN,NaN,NaN
< 20260915104923,NaN,NaN,NaN,NaN
< 20260915104924,NaN,NaN,NaN,NaN
< 20260915104925,NaN,NaN,NaN,0.213
< 20260915104926,NaN,NaN,NaN,NaN
< 20260915104927,NaN,NaN,NaN,NaN
< 20260915104928,NaN,NaN,NaN,NaN
< 20260915104929,NaN,NaN,NaN,NaN
< 20260915104930,NaN,NaN,NaN,0.214
< 20260915104931,NaN,NaN,NaN,NaN
< 20260915104932,NaN,NaN,NaN,NaN
< 20260915104933,NaN,NaN,NaN,NaN
< 20260915104934,NaN,NaN,NaN,NaN
< 20260915104935,NaN,NaN,NaN,0.211
< 20260915104936,NaN,NaN,NaN,NaN
< 20260915104937,NaN,NaN,NaN,NaN
< 20260915104938,NaN,NaN,NaN,NaN
< 20260915104939,NaN,NaN,NaN,NaN
< 20260915104940,NaN,NaN,NaN,0.212
< 20260915104941,NaN,NaN,NaN,NaN
< 20260915104942,NaN,NaN,NaN,NaN
< 20260915104943,NaN,NaN,NaN,NaN
< 20260915104944,NaN,NaN,NaN,NaN
< 20260915104945,NaN,NaN,NaN,0.213
< 20260915104946,NaN,NaN,NaN,NaN
< 20260915104947,NaN,NaN,NaN,NaN
< 20260915104948,NaN,NaN,NaN,NaN
< 20260915104949,NaN,NaN,NaN,NaN
< 20260915104950,NaN,NaN,NaN,0.214
< 20260915104951,NaN,NaN,NaN,NaN
< 20260915104952,NaN,NaN,NaN,NaN
< 20260915104953,NaN,NaN,NaN,NaN
< 20260915104954,NaN,NaN,NaN,NaN
< 20260915104955,NaN,NaN,NaN,0.213
< 20260915104956,NaN,NaN,NaN,NaN
< 20260915104957,NaN,NaN,NaN,NaN
< 20260915104958,NaN,NaN,NaN,NaN
< 20260915104959,NaN,NaN,NaN,NaN
< 20260915105000,NaN,NaN,NaN,0.214
< 20260915105001,NaN,NaN,NaN,NaN
< 20260915105002,NaN,NaN,NaN,NaN
< 20260915105003,NaN,NaN,NaN,NaN
< 20260915105004,NaN,NaN,NaN,NaN
< 20260915105005,NaN,NaN,NaN,0.214
< 20260915105006,NaN,NaN,NaN,NaN
< 20260915105007,NaN,NaN,NaN,NaN
< 20260915105008,NaN,NaN,NaN,NaN
< 20260915105009,NaN,NaN,NaN,NaN
< 20260915105010,NaN,NaN,NaN,0.212
< 20260915105011,NaN,NaN,NaN,NaN
< 20260915105012,NaN,NaN,NaN,NaN
< 20260915105013,NaN,NaN,NaN,NaN
< 20260915105014,NaN,NaN,NaN,NaN
< 20260915105015,NaN,NaN,NaN,0.213
< 20260915105016,NaN,NaN,NaN,NaN
< 20260915105017,NaN,NaN,NaN,NaN
< 20260915105018,NaN,NaN,NaN,NaN
< 20260915105019,NaN,NaN,NaN,NaN
< 20260915105020,NaN,NaN,NaN,0.212
< 20260915105021,NaN,NaN,NaN,NaN
< 20260915105022,NaN,NaN,NaN,NaN
< 20260915105023,NaN,NaN,NaN,NaN
< 20260915105024,NaN,NaN,NaN,NaN
< 20260915105025,NaN,NaN,NaN,0.211
< 20260915105026,NaN,NaN,NaN,NaN
< 20260915105027,NaN,NaN,NaN,NaN
< 20260915105028,NaN,NaN,NaN,NaN
< 20260915105029,NaN,NaN,NaN,NaN
< 20260915105030,NaN,NaN,NaN,0.211
< 20260915105031,NaN,NaN,NaN,NaN
< 20260915105032,NaN,NaN,NaN,NaN
< 20260915105033,NaN,NaN,NaN,NaN
< 20260915105034,NaN,NaN,NaN,NaN
< 20260915105035,NaN,NaN,NaN,0.211
< 20260915105036,NaN,NaN,NaN,NaN
< 20260915105037,NaN,NaN,NaN,NaN
< 20260915105038,NaN,NaN,NaN,NaN
< 20260915105039,NaN,NaN,NaN,NaN
< 20260915105040,NaN,NaN,NaN,0.211
< 20260915105041,NaN,NaN,NaN,NaN
< 20260915105042,NaN,NaN,NaN,NaN
< 20260915105043,NaN,NaN,NaN,NaN
< 20260915105044,NaN,NaN,NaN,NaN
< 20260915105045,NaN,NaN,NaN,0.211
< 20260915105046,NaN,NaN,NaN,NaN
< 20260915105047,NaN,NaN,NaN,NaN
< 20260915105048,NaN,NaN,NaN,NaN
< 20260915105049,NaN,NaN,NaN,NaN
< 20260915105050,NaN,NaN,NaN,0.211
< 20260915105051,NaN,NaN,NaN,NaN
< 20260915105052,NaN,NaN,NaN,NaN
< 20260915105053,NaN,NaN,NaN,NaN
< 20260915105054,NaN,NaN,NaN,NaN
< 20260915105055,NaN,NaN,NaN,0.212
< 20260915105056,NaN,NaN,NaN,NaN
< 20260915105057,NaN,NaN,NaN,NaN
< 20260915105058,NaN,NaN,NaN,NaN
< 20260915105059,NaN,NaN,NaN,NaN
< 20260915105100,NaN,NaN,NaN,0.212
< 20260915105101,NaN,NaN,NaN,NaN
< 20260915105102,NaN,NaN,NaN,NaN
< 20260915105103,NaN,NaN,NaN,NaN
< 20260915105104,NaN,NaN,NaN,NaN
< 20260915105105,NaN,NaN,NaN,0.211
< 20260915105106,NaN,NaN,NaN,NaN
< 20260915105107,NaN,NaN,NaN,NaN
< 20260915105108,NaN,NaN,NaN,NaN
< 20260915105109,NaN,NaN,NaN,NaN
< 20260915105110,NaN,NaN,NaN,0.212
< 20260915105111,NaN,NaN,NaN,NaN
< 20260915105112,NaN,NaN,NaN,NaN
< 20260915105113,NaN,NaN,NaN,NaN
< 20260915105114,NaN,NaN,NaN,NaN
< 20260915105115,NaN,NaN,NaN,0.211
< 20260915105116,NaN,NaN,NaN,NaN
< 20260915105117,NaN,NaN,NaN,NaN
< 20260915105118,NaN,NaN,NaN,NaN
< 20260915105119,NaN,NaN,NaN,NaN
< 20260915105120,NaN,NaN,NaN,0.211
< 20260915105121,NaN,NaN,NaN,NaN
< 20260915105122,NaN,NaN,NaN,NaN
< 20260915105123,NaN,NaN,NaN,NaN
< 20260915105124,NaN,NaN,NaN,NaN
< 20260915105125,NaN,NaN,NaN,0.212
< 20260915105126,NaN,NaN,NaN,NaN
< 20260915105127,NaN,NaN,NaN,NaN
< 20260915105128,NaN,NaN,NaN,NaN
< 20260915105129,NaN,NaN,NaN,NaN
< 20260915105130,NaN,NaN,NaN,0.215
< 20260915105131,NaN,NaN,NaN,NaN
< 20260915105132,NaN,NaN,NaN,NaN
< 20260915105133,NaN,NaN,NaN,NaN
< 20260915105134,NaN,NaN,NaN,NaN
< 20260915105135,NaN,NaN,NaN,0.213
< 20260915105136,NaN,NaN,NaN,NaN
< 20260915105137,NaN,NaN,NaN,NaN
< 20260915105138,NaN,NaN,NaN,NaN
< 20260915105139,NaN,NaN,NaN,NaN
< 20260915105140,NaN,NaN,NaN,0.214
< 20260915105141,NaN,NaN,NaN,NaN
< 20260915105142,NaN,NaN,NaN,NaN
< 20260915105143,NaN,NaN,NaN,NaN
< 20260915105144,NaN,NaN,NaN,NaN
< 20260915105145,NaN,NaN,NaN,0.215
< 20260915105146,NaN,NaN,NaN,NaN
< 20260915105147,NaN,NaN,NaN,NaN
< 20260915105148,NaN,NaN,NaN,NaN
< 20260915105149,NaN,NaN,NaN,NaN
< 20260915105150,NaN,NaN,NaN,0.213
< 20260915105151,NaN,NaN,NaN,NaN
< 20260915105152,NaN,NaN,NaN,NaN
< 20260915105153,NaN,NaN,NaN,NaN
< 20260915105154,NaN,NaN,NaN,NaN
< 20260915105155,NaN,NaN,NaN,0.214
< 20260915105156,NaN,NaN,NaN,NaN
< 20260915105157,NaN,NaN,NaN,NaN
< 20260915105158,NaN,NaN,NaN,NaN
< 20260915105159,NaN,NaN,NaN,NaN
< 20260915105200,NaN,NaN,NaN,0.213
< 20260915105201,NaN,NaN,NaN,NaN
< 20260915105202,NaN,NaN,NaN,NaN
< 20260915105203,NaN,NaN,NaN,NaN
< 20260915105204,NaN,NaN,NaN,NaN
< 20260915105205,NaN,NaN,NaN,0.215
< 20260915105206,NaN,NaN,NaN,NaN
< 20260915105207,NaN,NaN,NaN,NaN
< 20260915105208,NaN,NaN,NaN,NaN
< 20260915105209,NaN,NaN,NaN,NaN
< 20260915105210,NaN,NaN,NaN,0.214
< 20260915105211,NaN,NaN,NaN,NaN
< 20260915105212,NaN,NaN,NaN,NaN
< 20260915105213,NaN,NaN,NaN,NaN
< 20260915105214,NaN,NaN,NaN,NaN
< 20260915105215,NaN,NaN,NaN,0.213
< 20260915105216,NaN,NaN,NaN,NaN
< 20260915105217,NaN,NaN,NaN,NaN
< 20260915105218,NaN,NaN,NaN,NaN
< 20260915105219,NaN,NaN,NaN,NaN
< 20260915105220,NaN,NaN,NaN,0.213
< 20260915105221,NaN,NaN,NaN,NaN
< 20260915105222,NaN,NaN,NaN,NaN
< 20260915105223,NaN,NaN,NaN,NaN
< 20260915105224,NaN,NaN,NaN,NaN
< 20260915105225,NaN,NaN,NaN,0.214
< 20260915105226,NaN,NaN,NaN,NaN
< 20260915105227,NaN,NaN,NaN,NaN
< 20260915105228,NaN,NaN,NaN,NaN
< 20260915105229,NaN,NaN,NaN,NaN
< 20260915105230,NaN,NaN,NaN,0.214
< 20260915105231,NaN,NaN,NaN,NaN
< 20260915105232,NaN,NaN,NaN,NaN
< 20260915105233,NaN,NaN,NaN,NaN
< 20260915105234,NaN,NaN,NaN,NaN
< 20260915105235,NaN,NaN,NaN,0.213
< 20260915105236,NaN,NaN,NaN,NaN
< 20260915105237,NaN,NaN,NaN,NaN
< 20260915105238,NaN,NaN,NaN,NaN
< 20260915105239,NaN,NaN,NaN,NaN
< 20260915105240,NaN,NaN,NaN,0.219
< 20260915105241,NaN,NaN,NaN,NaN
< 20260915105242,NaN,NaN,NaN,NaN
< 20260915105243,NaN,NaN,NaN,NaN
< 20260915105244,NaN,NaN,NaN,NaN
< 20260915105245,NaN,NaN,NaN,0.218
< 20260915105246,NaN,NaN,NaN,NaN
< 20260915105247,NaN,NaN,NaN,NaN
< 20260915105248,NaN,NaN,NaN,NaN
< 20260915105249,NaN,NaN,NaN,NaN
< 20260915105250,NaN,NaN,NaN,0.219
< 20260915105251,NaN,NaN,NaN,NaN
< 20260915105252,NaN,NaN,NaN,NaN
< 20260915105253,NaN,NaN,NaN,NaN
< 20260915105254,NaN,NaN,NaN,NaN
< 20260915105255,NaN,NaN,NaN,0.218
< 20260915105256,NaN,NaN,NaN,NaN
< 20260915105257,NaN,NaN,NaN,NaN
< 20260915105258,NaN,NaN,NaN,NaN
< 20260915105259,NaN,NaN,NaN,NaN
< 20260915105300,NaN,NaN,NaN,0.219
< 20260915105301,NaN,NaN,NaN,NaN
< 20260915105302,NaN,NaN,NaN,NaN
< 20260915105303,NaN,NaN,NaN,NaN
< 20260915105304,NaN,NaN,NaN,NaN
< 20260915105305,NaN,NaN,NaN,0.218
< 20260915105306,NaN,NaN,NaN,NaN
< 20260915105307,NaN,NaN,NaN,NaN
< 20260915105308,NaN,NaN,NaN,NaN
< 20260915105309,NaN,NaN,NaN,NaN
< 20260915105310,NaN,NaN,NaN,0.219
< 20260915105311,NaN,NaN,NaN,NaN
< 20260915105312,NaN,NaN,NaN,NaN
< 20260915105313,NaN,NaN,NaN,NaN
< 20260915105314,NaN,NaN,NaN,NaN
< 20260915105315,NaN,NaN,NaN,0.219
< 20260915105316,NaN,NaN,NaN,NaN
< 20260915105317,NaN,NaN,NaN,NaN
< 20260915105318,NaN,NaN,NaN,NaN
< 20260915105319,NaN,NaN,NaN,NaN
< 20260915105320,NaN,NaN,NaN,0.220
< 20260915105321,NaN,NaN,NaN,NaN
< 20260915105322,NaN,NaN,NaN,NaN
< 20260915105323,NaN,NaN,NaN,NaN
< 20260915105324,NaN,NaN,NaN,NaN
< 20260915105325,NaN,NaN,NaN,0.219
< 20260915105326,NaN,NaN,NaN,NaN
< 20260915105327,NaN,NaN,NaN,NaN
< 20260915105328,NaN,NaN,NaN,NaN
< 20260915105329,NaN,NaN,NaN,NaN
< 20260915105330,NaN,NaN,NaN,0.220
< 20260915105331,NaN,NaN,NaN,NaN
< 20260915105332,NaN,NaN,NaN,NaN
< 20260915105333,NaN,NaN,NaN,NaN
< 20260915105334,NaN,NaN,NaN,NaN
< 20260915105335,NaN,NaN,NaN,0.219
< 20260915105336,NaN,NaN,NaN,NaN
< 20260915105337,NaN,NaN,NaN,NaN
< 20260915105338,NaN,NaN,NaN,NaN
< 20260915105339,NaN,NaN,NaN,NaN
< 20260915105340,NaN,NaN,NaN,0.220
< 20260915105341,NaN,NaN,NaN,NaN
< 20260915105342,NaN,NaN,NaN,NaN
< 20260915105343,NaN,NaN,NaN,NaN
< 20260915105344,NaN,NaN,NaN,NaN
< 20260915105345,NaN,NaN,NaN,0.217
< 20260915105346,NaN,NaN,NaN,NaN
< 20260915105347,NaN,NaN,NaN,NaN
< 20260915105348,NaN,NaN,NaN,NaN
< 20260915105349,NaN,NaN,NaN,NaN
< 20260915105350,NaN,NaN,NaN,0.217
< 20260915105351,NaN,NaN,NaN,NaN
< 20260915105352,NaN,NaN,NaN,NaN
< 20260915105353,NaN,NaN,NaN,NaN
< 20260915105354,NaN,NaN,NaN,NaN
< 20260915105355,NaN,NaN,NaN,0.217
< 20260915105356,NaN,NaN,NaN,NaN
< 20260915105357,NaN,NaN,NaN,NaN
< 20260915105358,NaN,NaN,NaN,NaN
< 20260915105359,NaN,NaN,NaN,NaN
< 20260915105400,NaN,NaN,NaN,0.216
< 20260915105401,NaN,NaN,NaN,NaN
< 20260915105402,NaN,NaN,NaN,NaN
< 20260915105403,NaN,NaN,NaN,NaN
< 20260915105404,NaN,NaN,NaN,NaN
< 20260915105405,NaN,NaN,NaN,0.217
< 20260915105406,NaN,NaN,NaN,NaN
< 20260915105407,NaN,NaN,NaN,NaN
< 20260915105408,NaN,NaN,NaN,NaN
< 20260915105409,NaN,NaN,NaN,NaN
< 20260915105410,NaN,NaN,NaN,0.218
< 20260915105411,NaN,NaN,NaN,NaN
< 20260915105412,NaN,NaN,NaN,NaN
< 20260915105413,NaN,NaN,NaN,NaN
< 20260915105414,NaN,NaN,NaN,NaN
< 20260915105415,NaN,NaN,NaN,0.214
< 20260915105416,NaN,NaN,NaN,NaN
< 20260915105417,NaN,NaN,NaN,NaN
< 20260915105418,NaN,NaN,NaN,NaN
< 20260915105419,NaN,NaN,NaN,NaN
< 20260915105420,NaN,NaN,NaN,0.213
< 20260915105421,NaN,NaN,NaN,NaN
< 20260915105422,NaN,NaN,NaN,NaN
< 20260915105423,NaN,NaN,NaN,NaN
< 20260915105424,NaN,NaN,NaN,NaN
< 20260915105425,NaN,NaN,NaN,0.212
< 20260915105426,NaN,NaN,NaN,NaN
< 20260915105427,NaN,NaN,NaN,NaN
< 20260915105428,NaN,NaN,NaN,NaN
< 20260915105429,NaN,NaN,NaN,NaN
< 20260915105430,NaN,NaN,NaN,0.213
< 20260915105431,NaN,NaN,NaN,NaN
< 20260915105432,NaN,NaN,NaN,NaN
< 20260915105433,NaN,NaN,NaN,NaN
< 20260915105434,NaN,NaN,NaN,NaN
< 20260915105435,NaN,NaN,NaN,0.212
< 20260915105436,NaN,NaN,NaN,NaN
< 20260915105437,NaN,NaN,NaN,NaN
< 20260915105438,NaN,NaN,NaN,NaN
< 20260915105439,NaN,NaN,NaN,NaN
< 20260915105440,NaN,NaN,NaN,0.211
< 20260915105441,NaN,NaN,NaN,NaN
< 20260915105442,NaN,NaN,NaN,NaN
< 20260915105443,NaN,NaN,NaN,NaN
< 20260915105444,NaN,NaN,NaN,NaN
< 20260915105445,NaN,NaN,NaN,0.211
< 20260915105446,NaN,NaN,NaN,NaN
< 20260915105447,NaN,NaN,NaN,NaN
< 20260915105448,NaN,NaN,NaN,NaN
< 20260915105449,NaN,NaN,NaN,NaN
< 20260915105450,NaN,NaN,NaN,0.214
< 20260915105451,NaN,NaN,NaN,NaN
< 20260915105452,NaN,NaN,NaN,NaN
< 20260915105453,NaN,NaN,NaN,NaN
< 20260915105454,NaN,NaN,NaN,NaN
< 20260915105455,NaN,NaN,NaN,0.214
< 20260915105456,NaN,NaN,NaN,NaN
< 20260915105457,NaN,NaN,NaN,NaN
< 20260915105458,NaN,NaN,NaN,NaN
< 20260915105459,NaN,NaN,NaN,NaN
< 20260915105500,NaN,NaN,NaN,0.212
< 20260915105501,NaN,NaN,NaN,NaN
< 20260915105502,NaN,NaN,NaN,NaN
< 20260915105503,NaN,NaN,NaN,NaN
< 20260915105504,NaN,NaN,NaN,NaN
< 20260915105505,NaN,NaN,NaN,0.213
< 20260915105506,NaN,NaN,NaN,NaN
< 20260915105507,NaN,NaN,NaN,NaN
< 20260915105508,NaN,NaN,NaN,NaN
< 20260915105509,NaN,NaN,NaN,NaN
< 20260915105510,NaN,NaN,NaN,0.213
< 20260915105511,NaN,NaN,NaN,NaN
< 20260915105512,NaN,NaN,NaN,NaN
< 20260915105513,NaN,NaN,NaN,NaN
< 20260915105514,NaN,NaN,NaN,NaN
< 20260915105515,NaN,NaN,NaN,0.213
< 20260915105516,NaN,NaN,NaN,NaN
< 20260915105517,NaN,NaN,NaN,NaN
< 20260915105518,NaN,NaN,NaN,NaN
< 20260915105519,NaN,NaN,NaN,NaN
< 20260915105520,NaN,NaN,NaN,0.212
< 20260915105521,NaN,NaN,NaN,NaN
< 20260915105522,NaN,NaN,NaN,NaN
< 20260915105523,NaN,NaN,NaN,NaN
< 20260915105524,NaN,NaN,NaN,NaN
< 20260915105525,NaN,NaN,NaN,0.212
< 20260915105526,NaN,NaN,NaN,NaN
< 20260915105527,NaN,NaN,NaN,NaN
< 20260915105528,NaN,NaN,NaN,NaN
< 20260915105529,NaN,NaN,NaN,NaN
< 20260915105530,NaN,NaN,NaN,0.211
< 20260915105531,NaN,NaN,NaN,NaN
< 20260915105532,NaN,NaN,NaN,NaN
< 20260915105533,NaN,NaN,NaN,NaN
< 20260915105534,NaN,NaN,NaN,NaN
< 20260915105535,NaN,NaN,NaN,0.212
< 20260915105536,NaN,NaN,NaN,NaN
< 20260915105537,NaN,NaN,NaN,NaN
< 20260915105538,NaN,NaN,NaN,NaN
< 20260915105539,NaN,NaN,NaN,NaN
< 20260915105540,NaN,NaN,NaN,0.212
< 20260915105541,NaN,NaN,NaN,NaN
< 20260915105542,NaN,NaN,NaN,NaN
< 20260915105543,NaN,NaN,NaN,NaN
< 20260915105544,NaN,NaN,NaN,NaN
< 20260915105545,NaN,NaN,NaN,0.211
< 20260915105546,NaN,NaN,NaN,NaN
< 20260915105547,NaN,NaN,NaN,NaN
< 20260915105548,NaN,NaN,NaN,NaN
< 20260915105549,NaN,NaN,NaN,NaN
< 20260915105550,NaN,NaN,NaN,0.209
< 20260915105551,NaN,NaN,NaN,NaN
< 20260915105552,NaN,NaN,NaN,NaN
< 20260915105553,NaN,NaN,NaN,NaN
< 20260915105554,NaN,NaN,NaN,NaN
< 20260915105555,NaN,NaN,NaN,0.214
< 20260915105556,NaN,NaN,NaN,NaN
< 20260915105557,NaN,NaN,NaN,NaN
< 20260915105558,NaN,NaN,NaN,NaN
< 20260915105559,NaN,NaN,NaN,NaN
< 20260915105600,NaN,NaN,NaN,0.211
< 20260915105601,NaN,NaN,NaN,NaN
< 20260915105602,NaN,NaN,NaN,NaN
< 20260915105603,NaN,NaN,NaN,NaN
< 20260915105604,NaN,NaN,NaN,NaN
< 20260915105605,NaN,NaN,NaN,0.213
< 20260915105606,NaN,NaN,NaN,NaN
< 20260915105607,NaN,NaN,NaN,NaN
< 20260915105608,NaN,NaN,NaN,NaN
< 20260915105609,NaN,NaN,NaN,NaN
< 20260915105610,NaN,NaN,NaN,0.213
< 20260915105611,NaN,NaN,NaN,NaN
< 20260915105612,NaN,NaN,NaN,NaN
< 20260915105613,NaN,NaN,NaN,NaN
< 20260915105614,NaN,NaN,NaN,NaN
< 20260915105615,NaN,NaN,NaN,0.212
< 20260915105616,NaN,NaN,NaN,NaN
< 20260915105617,NaN,NaN,NaN,NaN
< 20260915105618,NaN,NaN,NaN,NaN
< 20260915105619,NaN,NaN,NaN,NaN
< 20260915105620,NaN,NaN,NaN,0.212
< 20260915105621,NaN,NaN,NaN,NaN
< 20260915105622,NaN,NaN,NaN,NaN
< 20260915105623,NaN,NaN,NaN,NaN
< 20260915105624,NaN,NaN,NaN,NaN
< 20260915105625,NaN,NaN,NaN,0.212
< 20260915105626,NaN,NaN,NaN,NaN
< 20260915105627,NaN,NaN,NaN,NaN
< 20260915105628,NaN,NaN,NaN,NaN
< 20260915105629,NaN,NaN,NaN,NaN
< 20260915105630,NaN,NaN,NaN,0.214
< 20260915105631,NaN,NaN,NaN,NaN
< 20260915105632,NaN,NaN,NaN,NaN
< 20260915105633,NaN,NaN,NaN,NaN
< 20260915105634,NaN,NaN,NaN,NaN
< 20260915105635,NaN,NaN,NaN,0.215
< 20260915105636,NaN,NaN,NaN,NaN
< 20260915105637,NaN,NaN,NaN,NaN
< 20260915105638,NaN,NaN,NaN,NaN
< 20260915105639,NaN,NaN,NaN,NaN
< 20260915105640,NaN,NaN,NaN,0.215
< 20260915105641,NaN,NaN,NaN,NaN
< 20260915105642,NaN,NaN,NaN,NaN
< 20260915105643,NaN,NaN,NaN,NaN
< 20260915105644,NaN,NaN,NaN,NaN
< 20260915105645,NaN,NaN,NaN,0.213
< 20260915105646,NaN,NaN,NaN,NaN
< 20260915105647,NaN,NaN,NaN,NaN
< 20260915105648,NaN,NaN,NaN,NaN
< 20260915105649,NaN,NaN,NaN,NaN
< 20260915105650,NaN,NaN,NaN,0.215
< 20260915105651,NaN,NaN,NaN,NaN
< 20260915105652,NaN,NaN,NaN,NaN
< 20260915105653,NaN,NaN,NaN,NaN
< 20260915105654,NaN,NaN,NaN,NaN
< 20260915105655,NaN,NaN,NaN,0.214
< 20260915105656,NaN,NaN,NaN,NaN
< 20260915105657,NaN,NaN,NaN,NaN
< 20260915105658,NaN,NaN,NaN,NaN
< 20260915105659,NaN,NaN,NaN,NaN
< 20260915105700,NaN,NaN,NaN,0.219
< 20260915105701,NaN,NaN,NaN,NaN
< 20260915105702,NaN,NaN,NaN,NaN
< 20260915105703,NaN,NaN,NaN,NaN
< 20260915105704,NaN,NaN,NaN,NaN
< 20260915105705,NaN,NaN,NaN,0.214
< 20260915105706,NaN,NaN,NaN,NaN
< 20260915105707,NaN,NaN,NaN,NaN
< 20260915105708,NaN,NaN,NaN,NaN
< 20260915105709,NaN,NaN,NaN,NaN
< 20260915105710,NaN,NaN,NaN,0.214
< 20260915105711,NaN,NaN,NaN,NaN
< 20260915105712,NaN,NaN,NaN,NaN
< 20260915105713,NaN,NaN,NaN,NaN
< 20260915105714,NaN,NaN,NaN,NaN
< 20260915105715,NaN,NaN,NaN,0.214
< 20260915105716,NaN,NaN,NaN,NaN
< 20260915105717,NaN,NaN,NaN,NaN
< 20260915105718,NaN,NaN,NaN,NaN
< 20260915105719,NaN,NaN,NaN,NaN
< 20260915105720,NaN,NaN,NaN,0.214
< 20260915105721,NaN,NaN,NaN,NaN
< 20260915105722,NaN,NaN,NaN,NaN
< 20260915105723,NaN,NaN,NaN,NaN
< 20260915105724,NaN,NaN,NaN,NaN
< 20260915105725,NaN,NaN,NaN,0.213
< 20260915105726,NaN,NaN,NaN,NaN
< 20260915105727,NaN,NaN,NaN,NaN
< 20260915105728,NaN,NaN,NaN,NaN
< 20260915105729,NaN,NaN,NaN,NaN
< 20260915105730,NaN,NaN,NaN,0.214
< 20260915105731,NaN,NaN,NaN,NaN
< 20260915105732,NaN,NaN,NaN,NaN
< 20260915105733,NaN,NaN,NaN,NaN
< 20260915105734,NaN,NaN,NaN,NaN
< 20260915105735,NaN,NaN,NaN,0.220
< 20260915105736,NaN,NaN,NaN,NaN
< 20260915105737,NaN,NaN,NaN,NaN
< 20260915105738,NaN,NaN,NaN,NaN
< 20260915105739,NaN,NaN,NaN,NaN
< 20260915105740,NaN,NaN,NaN,0.219
< 20260915105741,NaN,NaN,NaN,NaN
< 20260915105742,NaN,NaN,NaN,NaN
< 20260915105743,NaN,NaN,NaN,NaN
< 20260915105744,NaN,NaN,NaN,NaN
< 20260915105745,NaN,NaN,NaN,0.218
< 20260915105746,NaN,NaN,NaN,NaN
< 20260915105747,NaN,NaN,NaN,NaN
< 20260915105748,NaN,NaN,NaN,NaN
< 20260915105749,NaN,NaN,NaN,NaN
< 20260915105750,NaN,NaN,NaN,0.218
< 20260915105751,NaN,NaN,NaN,NaN
< 20260915105752,NaN,NaN,NaN,NaN
< 20260915105753,NaN,NaN,NaN,NaN
< 20260915105754,NaN,NaN,NaN,NaN
< 20260915105755,NaN,NaN,NaN,0.219
< 20260915105756,NaN,NaN,NaN,NaN
< 20260915105757,NaN,NaN,NaN,NaN
< 20260915105758,NaN,NaN,NaN,NaN
< 20260915105759,NaN,NaN,NaN,NaN
< 20260915105800,NaN,NaN,NaN,0.218
< 20260915105801,NaN,NaN,NaN,NaN
< 20260915105802,NaN,NaN,NaN,NaN
< 20260915105803,NaN,NaN,NaN,NaN
< 20260915105804,NaN,NaN,NaN,NaN
< 20260915105805,NaN,NaN,NaN,0.218
< 20260915105806,NaN,NaN,NaN,NaN
< 20260915105807,NaN,NaN,NaN,NaN
< 20260915105808,NaN,NaN,NaN,NaN
< 20260915105809,NaN,NaN,NaN,NaN
< 20260915105810,NaN,NaN,NaN,0.220
< 20260915105811,NaN,NaN,NaN,NaN
< 20260915105812,NaN,NaN,NaN,NaN
< 20260915105813,NaN,NaN,NaN,NaN
< 20260915105814,NaN,NaN,NaN,NaN
< 20260915105815,NaN,NaN,NaN,0.220
< 20260915105816,NaN,NaN,NaN,NaN
< 20260915105817,NaN,NaN,NaN,NaN
< 20260915105818,NaN,NaN,NaN,NaN
< 20260915105819,NaN,NaN,NaN,NaN
< 20260915105820,NaN,NaN,NaN,0.220
< 20260915105821,NaN,NaN,NaN,NaN
< 20260915105822,NaN,NaN,NaN,NaN
< 20260915105823,NaN,NaN,NaN,NaN
< 20260915105824,NaN,NaN,NaN,NaN
< 20260915105825,NaN,NaN,NaN,0.218
< 20260915105826,NaN,NaN,NaN,NaN
< 20260915105827,NaN,NaN,NaN,NaN
< 20260915105828,NaN,NaN,NaN,NaN
< 20260915105829,NaN,NaN,NaN,NaN
< 20260915105830,NaN,NaN,NaN,0.219
< 20260915105831,NaN,NaN,NaN,NaN
< 20260915105832,NaN,NaN,NaN,NaN
< 20260915105833,NaN,NaN,NaN,NaN
< 20260915105834,NaN,NaN,NaN,NaN
< 20260915105835,NaN,NaN,NaN,0.218
< 20260915105836,NaN,NaN,NaN,NaN
< 20260915105837,NaN,NaN,NaN,NaN
< 20260915105838,NaN,NaN,NaN,NaN
< 20260915105839,NaN,NaN,NaN,NaN
< 20260915105840,NaN,NaN,NaN,0.217
< 20260915105841,NaN,NaN,NaN,NaN
< 20260915105842,NaN,NaN,NaN,NaN
< 20260915105843,NaN,NaN,NaN,NaN
< 20260915105844,NaN,NaN,NaN,NaN
< 20260915105845,NaN,NaN,NaN,0.216
< 20260915105846,NaN,NaN,NaN,NaN
< 20260915105847,NaN,NaN,NaN,NaN
< 20260915105848,NaN,NaN,NaN,NaN
< 20260915105849,NaN,NaN,NaN,NaN
< 20260915105850,NaN,NaN,NaN,0.216
< 20260915105851,NaN,NaN,NaN,NaN
< 20260915105852,NaN,NaN,NaN,NaN
< 20260915105853,NaN,NaN,NaN,NaN
< 20260915105854,NaN,NaN,NaN,NaN
< 20260915105855,NaN,NaN,NaN,0.218
< 20260915105856,NaN,NaN,NaN,NaN
< 20260915105857,NaN,NaN,NaN,NaN
< 20260915105858,NaN,NaN,NaN,NaN
< 20260915105859,NaN,NaN,NaN,NaN
< 20260915105900,NaN,NaN,NaN,0.215
< 20260915105901,NaN,NaN,NaN,NaN
< 20260915105902,NaN,NaN,NaN,NaN
< 20260915105903,NaN,NaN,NaN,NaN
< 20260915105904,NaN,NaN,NaN,NaN
< 20260915105905,NaN,NaN,NaN,0.216
< 20260915105906,NaN,NaN,NaN,NaN
< 20260915105907,NaN,NaN,NaN,NaN
< 20260915105908,NaN,NaN,NaN,NaN
< 20260915105909,NaN,NaN,NaN,NaN
< 20260915105910,NaN,NaN,NaN,0.216
< 20260915105911,NaN,NaN,NaN,NaN
< 20260915105912,NaN,NaN,NaN,NaN
< 20260915105913,NaN,NaN,NaN,NaN
< 20260915105914,NaN,NaN,NaN,NaN
< 20260915105915,NaN,NaN,NaN,0.214
< 20260915105916,NaN,NaN,NaN,NaN
< 20260915105917,NaN,NaN,NaN,NaN
< 20260915105918,NaN,NaN,NaN,NaN
< 20260915105919,NaN,NaN,NaN,NaN
---
> 20260915103320,7,410.046,10.093,0.220
> 20260915103321,7,410.046,10.080,NaN
> 20260915103322,7,409.976,10.080,NaN
> 20260915103323,6,409.976,10.080,NaN
> 20260915103324,6,409.976,10.080,NaN
> 20260915103325,6,409.976,10.080,0.219
> 20260915103326,6,409.976,10.085,NaN
> 20260915103327,6,409.967,10.085,NaN
> 20260915103328,6,409.967,10.085,NaN
> 20260915103329,6,409.967,10.085,NaN
> 20260915103330,NaN,409.967,10.085,0.220
> 20260915103331,6,409.947,10.085,NaN
> 20260915103332,6,409.947,10.085,NaN
> 20260915103333,6,409.947,10.085,NaN
> 20260915103334,6,409.947,10.085,NaN
> 20260915103335,6,409.947,10.049,0.218
> 20260915103336,6,409.970,10.049,NaN
> 20260915103337,6,409.970,10.049,NaN
> 20260915103338,6,409.970,10.049,NaN
> 20260915103339,6,409.970,10.054,NaN
> 20260915103340,6,409.963,10.054,0.219
> 20260915103341,6,409.963,10.054,NaN
> 20260915103342,6,409.963,10.054,NaN
> 20260915103343,6,409.963,10.040,NaN
> 20260915103344,6,409.949,10.040,NaN
> 20260915103345,6,409.949,10.040,0.220
> 20260915103346,6,409.949,10.040,NaN
> 20260915103347,6,409.949,10.040,NaN
> 20260915103348,6,409.949,10.034,NaN
> 20260915103349,6,409.905,10.034,NaN
> 20260915103350,6,409.905,10.034,0.218
> 20260915103351,6,409.905,10.034,NaN
> 20260915103352,6,409.905,10.052,NaN
> 20260915103353,6,409.897,10.052,NaN
> 20260915103354,6,409.897,10.052,NaN
> 20260915103355,6,409.897,10.052,0.217
> 20260915103356,6,409.897,10.052,NaN
> 20260915103357,5,409.897,10.040,NaN
> 20260915103358,5,409.946,10.040,NaN
> 20260915103359,5,409.946,10.040,NaN
> 20260915103400,5,409.946,10.040,0.217
> 20260915103401,5,409.946,10.030,NaN
> 20260915103402,5,409.795,10.030,NaN
> 20260915103403,5,409.795,10.030,NaN
> 20260915103404,5,409.795,10.030,NaN
> 20260915103405,5,409.795,10.030,0.217
> 20260915103406,5,409.795,10.025,NaN
> 20260915103407,5,409.644,10.025,NaN
> 20260915103408,5,409.644,10.025,NaN
> 20260915103409,5,409.644,10.025,NaN
> 20260915103410,5,409.644,10.010,0.216
> 20260915103411,5,409.573,10.010,NaN
> 20260915103412,5,409.573,10.010,NaN
> 20260915103413,5,409.573,10.010,NaN
> 20260915103414,5,409.573,10.010,NaN
> 20260915103415,5,409.573,10.000,0.217
> 20260915103416,5,409.589,10.000,NaN
> 20260915103417,5,409.589,10.000,NaN
> 20260915103418,5,409.589,10.000,NaN
> 20260915103419,5,409.589,9.983,NaN
> 20260915103420,5,409.348,9.983,0.211
> 20260915103421,5,409.348,9.983,NaN
> 20260915103422,5,409.348,9.983,NaN
> 20260915103423,5,409.348,10.019,NaN
> 20260915103424,5,409.586,10.019,NaN
> 20260915103425,5,409.586,10.019,0.213
> 20260915103426,5,409.586,10.019,NaN
> 20260915103427,5,409.586,10.019,NaN
> 20260915103428,4,409.586,10.032,NaN
> 20260915103429,4,409.587,10.032,NaN
> 20260915103430,4,409.587,10.032,0.213
> 20260915103431,4,409.587,10.032,NaN
> 20260915103432,4,409.587,10.032,NaN
> 20260915103433,4,409.287,10.032,NaN
> 20260915103434,4,409.287,10.032,NaN
> 20260915103435,4,409.287,10.032,0.213
> 20260915103436,4,409.287,10.032,NaN
> 20260915103437,4,409.287,10.024,NaN
> 20260915103438,4,409.025,10.024,NaN
> 20260915103439,4,409.025,10.024,NaN
> 20260915103440,4,409.025,10.024,0.212
> 20260915103441,4,409.025,10.022,NaN
> 20260915103442,4,408.990,10.022,NaN
> 20260915103443,4,408.990,10.022,NaN
> 20260915103444,4,408.990,10.022,NaN
> 20260915103445,4,408.990,10.024,0.212
> 20260915103446,4,408.960,10.024,NaN
> 20260915103447,4,408.960,10.024,NaN
> 20260915103448,4,408.960,10.024,NaN
> 20260915103449,4,408.960,10.024,NaN
> 20260915103450,4,408.960,10.013,0.213
> 20260915103451,4,408.969,10.013,NaN
> 20260915103452,4,408.969,10.013,NaN
> 20260915103453,4,408.969,10.013,NaN
> 20260915103454,4,408.969,10.014,NaN
> 20260915103455,4,409.006,10.014,0.214
> 20260915103456,4,409.006,10.014,NaN
> 20260915103457,4,409.006,10.014,NaN
> 20260915103458,4,409.006,10.014,NaN
> 20260915103459,4,409.006,9.985,NaN
> 20260915103500,3,408.970,9.985,0.214
> 20260915103501,3,408.970,9.985,NaN
> 20260915103502,3,408.970,9.985,NaN
> 20260915103503,3,408.970,9.991,NaN
> 20260915103504,3,408.813,9.991,NaN
> 20260915103505,3,408.813,9.991,0.213
> 20260915103506,3,408.813,9.991,NaN
> 20260915103507,3,408.813,10.013,NaN
> 20260915103508,3,408.712,10.013,NaN
> 20260915103509,3,408.712,10.013,NaN
> 20260915103510,3,408.712,10.013,0.213
> 20260915103511,3,408.712,10.013,NaN
> 20260915103512,3,408.712,10.017,NaN
> 20260915103513,3,408.685,10.017,NaN
> 20260915103514,3,408.685,10.017,NaN
> 20260915103515,3,408.685,10.017,0.213
> 20260915103516,3,408.685,10.029,NaN
> 20260915103517,3,408.669,10.029,NaN
> 20260915103518,3,408.669,10.029,NaN
> 20260915103519,3,408.669,10.029,NaN
> 20260915103520,3,408.669,10.029,0.213
> 20260915103521,3,408.669,10.024,NaN
> 20260915103522,3,408.680,10.024,NaN
> 20260915103523,3,408.680,10.024,NaN
> 20260915103524,3,408.680,10.024,NaN
> 20260915103525,3,408.680,10.024,0.212
> 20260915103526,3,408.680,10.036,NaN
> 20260915103527,3,408.582,10.036,NaN
> 20260915103528,3,408.582,10.036,NaN
> 20260915103529,3,408.582,10.036,NaN
> 20260915103530,3,408.582,10.056,0.211
> 20260915103531,3,408.623,10.056,NaN
> 20260915103532,3,408.623,10.056,NaN
> 20260915103533,2,408.623,10.056,NaN
> 20260915103534,2,408.623,10.056,NaN
> 20260915103535,2,408.623,10.039,0.212
> 20260915103536,2,408.810,10.039,NaN
> 20260915103537,2,408.810,10.039,NaN
> 20260915103538,2,408.810,10.039,NaN
> 20260915103539,2,408.810,10.028,NaN
> 20260915103540,2,408.811,10.028,0.212
> 20260915103541,2,408.811,10.028,NaN
> 20260915103542,2,408.811,10.028,NaN
> 20260915103543,2,408.811,10.028,NaN
> 20260915103544,2,408.811,10.025,NaN
> 20260915103545,2,408.847,10.025,0.212
> 20260915103546,2,408.847,10.025,NaN
> 20260915103547,2,408.847,10.025,NaN
> 20260915103548,2,408.847,10.016,NaN
> 20260915103549,2,408.837,10.016,NaN
> 20260915103550,2,408.837,10.016,0.211
> 20260915103551,2,408.837,10.016,NaN
> 20260915103552,2,408.837,10.026,NaN
> 20260915103553,2,408.769,10.026,NaN
> 20260915103554,2,408.769,10.026,NaN
> 20260915103555,2,408.769,10.026,0.211
> 20260915103556,2,408.769,10.026,NaN
> 20260915103557,2,408.769,10.037,NaN
> 20260915103558,2,408.876,10.037,NaN
> 20260915103559,2,408.876,10.037,NaN
> 20260915103600,2,408.876,10.037,0.213
> 20260915103601,2,408.876,10.004,NaN
> 20260915103602,2,408.723,10.004,NaN
> 20260915103603,1,408.723,10.004,NaN
> 20260915103604,1,408.723,10.004,NaN
> 20260915103605,1,408.723,10.004,0.213
> 20260915103606,1,408.723,9.998,NaN
> 20260915103607,1,408.819,9.998,NaN
> 20260915103608,1,408.819,9.998,NaN
> 20260915103609,1,408.819,9.998,NaN
> 20260915103610,1,408.819,10.009,0.212
> 20260915103611,1,408.801,10.009,NaN
> 20260915103612,1,408.801,10.009,NaN
> 20260915103613,1,408.801,10.009,NaN
> 20260915103614,1,408.801,10.009,NaN
> 20260915103615,1,408.800,10.020,0.213
> 20260915103616,1,408.800,10.020,NaN
> 20260915103617,1,408.800,10.020,NaN
> 20260915103618,1,408.800,10.020,NaN
> 20260915103619,1,408.800,10.010,NaN
> 20260915103620,1,408.794,10.010,0.212
> 20260915103621,1,408.794,10.010,NaN
> 20260915103622,1,408.794,10.010,NaN
> 20260915103623,1,408.794,10.019,NaN
> 20260915103624,1,408.780,10.019,NaN
> 20260915103625,1,408.780,10.019,0.212
> 20260915103626,1,408.780,10.019,NaN
> 20260915103627,1,408.780,10.019,NaN
> 20260915103628,1,408.780,10.022,NaN
> 20260915103629,1,408.757,10.022,NaN
> 20260915103630,1,408.757,10.022,0.215
> 20260915103631,1,408.757,10.022,NaN
> 20260915103632,1,408.757,10.027,NaN
> 20260915103633,1,408.769,10.027,NaN
> 20260915103634,1,408.769,10.027,NaN
> 20260915103635,1,408.769,10.027,0.213
> 20260915103636,NaN,408.769,10.027,NaN
> 20260915103637,NaN,408.769,9.979,NaN
> 20260915103638,NaN,408.679,9.979,NaN
> 20260915103639,NaN,408.679,9.979,NaN
> 20260915103640,NaN,408.679,9.979,0.214
> 20260915103641,NaN,408.679,9.998,NaN
> 20260915103642,NaN,408.855,9.998,NaN
> 20260915103643,NaN,408.855,9.998,NaN
> 20260915103644,9,408.855,9.998,NaN
> 20260915103645,9,408.855,9.998,0.213
> 20260915103646,9,408.855,10.020,NaN
> 20260915103647,9,409.870,10.020,NaN
> 20260915103648,9,409.870,10.020,NaN
> 20260915103649,9,409.870,10.020,NaN
> 20260915103650,9,409.870,10.103,0.214
> 20260915103651,9,410.180,10.103,NaN
> 20260915103652,9,410.180,10.103,NaN
> 20260915103653,9,410.180,10.103,NaN
> 20260915103654,9,410.180,10.103,NaN
> 20260915103655,9,410.180,10.268,0.213
> 20260915103656,9,409.894,10.268,NaN
> 20260915103657,9,409.894,10.268,NaN
> 20260915103658,9,409.894,10.268,NaN
> 20260915103659,9,409.894,10.356,NaN
> 20260915103700,9,409.840,10.356,0.214
> 20260915103701,9,409.840,10.356,NaN
> 20260915103702,9,409.840,10.356,NaN
> 20260915103703,9,409.840,10.356,NaN
> 20260915103704,9,409.840,10.385,NaN
> 20260915103705,9,409.803,10.385,0.214
> 20260915103706,9,409.803,10.385,NaN
> 20260915103707,9,409.803,10.385,NaN
> 20260915103708,9,409.803,10.402,NaN
> 20260915103709,9,409.743,10.402,NaN
> 20260915103710,9,409.743,10.402,0.215
> 20260915103711,9,409.743,10.402,NaN
> 20260915103712,9,409.743,10.402,NaN
> 20260915103713,9,409.743,10.411,NaN
> 20260915103714,9,409.724,10.411,NaN
> 20260915103715,9,409.724,10.411,0.214
> 20260915103716,9,409.724,10.411,NaN
> 20260915103717,8,409.724,10.414,NaN
> 20260915103718,8,409.666,10.414,NaN
> 20260915103719,8,409.666,10.414,NaN
> 20260915103720,8,409.666,10.414,0.214
> 20260915103721,8,409.666,10.436,NaN
> 20260915103722,8,409.715,10.436,NaN
> 20260915103723,8,409.715,10.436,NaN
> 20260915103724,8,409.715,10.436,NaN
> 20260915103725,8,409.715,10.436,0.214
> 20260915103726,8,409.715,10.415,NaN
> 20260915103727,8,409.405,10.415,NaN
> 20260915103728,8,409.405,10.415,NaN
> 20260915103729,8,409.405,10.415,NaN
> 20260915103730,8,409.405,10.291,0.215
> 20260915103731,8,409.206,10.291,NaN
> 20260915103732,8,409.206,10.291,NaN
> 20260915103733,8,409.206,10.291,NaN
> 20260915103734,8,409.206,10.291,NaN
> 20260915103735,8,409.206,10.240,0.213
> 20260915103736,8,409.284,10.240,NaN
> 20260915103737,8,409.284,10.240,NaN
> 20260915103738,8,409.284,10.240,NaN
> 20260915103739,8,409.284,10.235,NaN
> 20260915103740,8,409.667,10.235,0.218
> 20260915103741,8,409.667,10.235,NaN
> 20260915103742,8,409.667,10.235,NaN
> 20260915103743,8,409.667,10.235,NaN
> 20260915103744,8,409.667,10.148,NaN
> 20260915103745,8,409.154,10.148,0.217
> 20260915103746,8,409.154,10.148,NaN
> 20260915103747,8,409.154,10.148,NaN
> 20260915103748,8,409.154,10.128,NaN
> 20260915103749,8,409.166,10.128,NaN
> 20260915103750,8,409.166,10.128,0.220
> 20260915103751,7,409.166,10.128,NaN
> 20260915103752,7,409.166,10.128,NaN
> 20260915103753,7,409.166,10.139,NaN
> 20260915103754,7,409.180,10.139,NaN
> 20260915103755,7,409.180,10.139,0.219
> 20260915103756,7,409.180,10.139,NaN
> 20260915103757,7,409.180,10.128,NaN
> 20260915103758,7,409.123,10.128,NaN
> 20260915103759,7,409.123,10.128,NaN
> 20260915103800,7,409.123,10.128,0.219
> 20260915103801,7,409.123,10.128,NaN
> 20260915103802,7,409.123,10.124,NaN
> 20260915103803,7,409.000,10.124,NaN
> 20260915103804,7,409.000,10.124,NaN
> 20260915103805,7,409.000,10.124,0.219
> 20260915103806,7,409.000,10.132,NaN
> 20260915103807,7,409.011,10.132,NaN
> 20260915103808,7,409.011,10.132,NaN
> 20260915103809,7,409.011,10.132,NaN
> 20260915103810,7,409.011,10.132,0.219
> 20260915103811,7,409.011,10.132,NaN
> 20260915103812,7,408.953,10.132,NaN
> 20260915103813,7,408.953,10.132,NaN
> 20260915103814,7,408.953,10.132,NaN
> 20260915103815,7,408.953,10.128,0.218
> 20260915103816,7,408.907,10.128,NaN
> 20260915103817,7,408.907,10.128,NaN
> 20260915103818,7,408.907,10.128,NaN
> 20260915103819,7,408.907,10.128,NaN
> 20260915103820,7,408.970,10.109,0.219
> 20260915103821,7,408.970,10.109,NaN
> 20260915103822,6,408.970,10.109,NaN
> 20260915103823,6,408.970,10.109,NaN
> 20260915103824,6,408.970,10.135,NaN
> 20260915103825,6,408.965,10.135,0.219
> 20260915103826,6,408.965,10.135,NaN
> 20260915103827,6,408.965,10.135,NaN
> 20260915103828,6,408.965,10.127,NaN
> 20260915103829,6,408.911,10.127,NaN
> 20260915103830,6,408.911,10.127,0.220
> 20260915103831,6,408.911,10.127,NaN
> 20260915103832,6,408.911,10.127,NaN
> 20260915103833,6,408.911,10.106,NaN
> 20260915103834,6,408.871,10.106,NaN
> 20260915103835,6,408.871,10.106,0.219
> 20260915103836,6,408.871,10.106,NaN
> 20260915103837,6,408.871,10.094,NaN
> 20260915103838,6,408.888,10.094,NaN
> 20260915103839,6,408.888,10.094,NaN
> 20260915103840,6,408.888,10.094,0.219
> 20260915103841,6,408.888,10.094,NaN
> 20260915103842,6,408.888,10.077,NaN
> 20260915103843,6,408.851,10.077,NaN
> 20260915103844,6,408.851,10.077,NaN
> 20260915103845,6,408.851,10.077,0.217
> 20260915103846,6,408.851,10.079,NaN
> 20260915103847,6,408.818,10.079,NaN
> 20260915103848,6,408.818,10.079,NaN
> 20260915103849,6,408.818,10.079,NaN
> 20260915103850,6,408.818,10.079,0.217
> 20260915103851,6,408.818,10.099,NaN
> 20260915103852,6,408.848,10.099,NaN
> 20260915103853,6,408.848,10.099,NaN
> 20260915103854,6,408.848,10.099,NaN
> 20260915103855,6,408.848,10.084,0.218
> 20260915103856,6,408.845,10.084,NaN
> 20260915103857,5,408.845,10.084,NaN
> 20260915103858,5,408.845,10.084,NaN
> 20260915103859,5,408.845,10.084,NaN
> 20260915103900,5,408.845,10.087,0.216
> 20260915103901,5,408.773,10.087,NaN
> 20260915103902,5,408.773,10.087,NaN
> 20260915103903,5,408.773,10.087,NaN
> 20260915103904,5,408.773,10.083,NaN
> 20260915103905,5,408.621,10.083,0.217
> 20260915103906,5,408.621,10.083,NaN
> 20260915103907,5,408.621,10.083,NaN
> 20260915103908,5,408.621,10.075,NaN
> 20260915103909,5,408.650,10.075,NaN
> 20260915103910,5,408.650,10.075,0.216
> 20260915103911,5,408.650,10.075,NaN
> 20260915103912,5,408.650,10.075,NaN
> 20260915103913,5,408.650,10.063,NaN
> 20260915103914,5,408.618,10.063,NaN
> 20260915103915,5,408.618,10.063,0.217
> 20260915103916,5,408.618,10.063,NaN
> 20260915103917,5,408.618,10.047,NaN
> 20260915103918,5,408.397,10.047,NaN
> 20260915103919,5,408.397,10.047,NaN
> 20260915103920,5,408.397,10.047,0.212
> 20260915103921,5,408.397,10.047,NaN
> 20260915103922,5,408.397,10.070,NaN
> 20260915103923,5,408.638,10.070,NaN
> 20260915103924,5,408.638,10.070,NaN
> 20260915103925,5,408.638,10.070,0.213
> 20260915103926,4,408.638,10.100,NaN
> 20260915103927,4,408.630,10.100,NaN
> 20260915103928,4,408.630,10.100,NaN
> 20260915103929,4,408.630,10.100,NaN
> 20260915103930,4,408.630,10.100,0.214
> 20260915103931,4,408.630,10.091,NaN
> 20260915103932,4,408.410,10.091,NaN
> 20260915103933,4,408.410,10.091,NaN
> 20260915103934,4,408.410,10.091,NaN
> 20260915103935,4,408.410,10.074,0.213
> 20260915103936,4,408.087,10.074,NaN
> 20260915103937,4,408.087,10.074,NaN
> 20260915103938,4,408.087,10.074,NaN
> 20260915103939,4,408.087,10.074,NaN
> 20260915103940,4,408.087,10.072,0.212
> 20260915103941,4,407.991,10.072,NaN
> 20260915103942,4,407.991,10.072,NaN
> 20260915103943,4,407.991,10.072,NaN
> 20260915103944,4,407.991,10.061,NaN
> 20260915103945,4,407.980,10.061,0.211
> 20260915103946,4,407.980,10.061,NaN
> 20260915103947,4,407.980,10.061,NaN
> 20260915103948,4,407.980,10.061,NaN
> 20260915103949,4,408.041,10.072,NaN
> 20260915103950,4,408.041,10.072,0.211
> 20260915103951,4,408.041,10.072,NaN
> 20260915103952,4,408.041,10.072,NaN
> 20260915103953,4,408.041,10.042,NaN
> 20260915103954,4,408.039,10.042,NaN
> 20260915103955,4,408.039,10.042,0.214
> 20260915103956,4,408.039,10.042,NaN
> 20260915103957,4,408.039,10.020,NaN
> 20260915103958,3,408.006,10.020,NaN
> 20260915103959,3,408.006,10.020,NaN
> 20260915104000,3,408.006,10.020,0.214
> 20260915104001,3,408.006,10.020,NaN
> 20260915104002,3,408.006,10.021,NaN
> 20260915104003,3,408.128,10.021,NaN
> 20260915104004,3,408.128,10.021,NaN
> 20260915104005,3,408.128,10.021,0.213
> 20260915104006,3,408.128,10.002,NaN
> 20260915104007,3,408.189,10.002,NaN
> 20260915104008,3,408.189,10.002,NaN
> 20260915104009,3,408.189,10.002,NaN
> 20260915104010,3,408.189,10.002,0.212
> 20260915104011,3,408.189,10.002,NaN
> 20260915104012,3,408.225,10.002,NaN
> 20260915104013,3,408.225,10.002,NaN
> 20260915104014,3,408.225,10.002,NaN
> 20260915104015,3,408.225,9.986,0.213
> 20260915104016,3,408.184,9.986,NaN
> 20260915104017,3,408.184,9.986,NaN
> 20260915104018,3,408.184,9.986,NaN
> 20260915104019,3,408.184,9.986,NaN
> 20260915104020,3,408.184,9.988,0.213
> 20260915104021,3,408.198,9.988,NaN
> 20260915104022,3,408.198,9.988,NaN
> 20260915104023,3,408.198,9.988,NaN
> 20260915104024,3,408.198,9.987,NaN
> 20260915104025,3,408.146,9.987,0.212
> 20260915104026,3,408.146,9.987,NaN
> 20260915104027,3,408.146,9.987,NaN
> 20260915104028,3,408.146,9.989,NaN
> 20260915104029,3,408.151,9.989,NaN
> 20260915104030,3,408.151,9.989,0.211
> 20260915104031,2,408.151,9.989,NaN
> 20260915104032,2,408.151,9.989,NaN
> 20260915104033,2,408.151,9.991,NaN
> 20260915104034,2,408.403,9.991,NaN
> 20260915104035,2,408.403,9.991,0.211
> 20260915104036,2,408.403,9.991,NaN
> 20260915104037,2,408.403,9.963,NaN
> 20260915104038,2,408.515,9.963,NaN
> 20260915104039,2,408.515,9.963,NaN
> 20260915104040,2,408.515,9.963,0.211
> 20260915104041,2,408.515,9.963,NaN
> 20260915104042,2,408.515,9.959,NaN
> 20260915104043,2,408.529,9.959,NaN
> 20260915104044,2,408.529,9.959,NaN
> 20260915104045,2,408.529,9.959,0.211
> 20260915104046,2,408.529,9.944,NaN
> 20260915104047,2,408.554,9.944,NaN
> 20260915104048,2,408.554,9.944,NaN
> 20260915104049,2,408.554,9.944,NaN
> 20260915104050,2,408.554,9.944,0.211
> 20260915104051,2,408.554,9.956,NaN
> 20260915104052,2,408.549,9.956,NaN
> 20260915104053,2,408.549,9.956,NaN
> 20260915104054,2,408.549,9.956,NaN
> 20260915104055,2,408.549,9.944,0.211
> 20260915104056,2,408.620,9.944,NaN
> 20260915104057,2,408.620,9.944,NaN
> 20260915104058,2,408.620,9.944,NaN
> 20260915104059,2,408.620,9.944,NaN
> 20260915104100,2,408.589,9.944,0.213
> 20260915104101,1,408.589,9.944,NaN
> 20260915104102,1,408.589,9.944,NaN
> 20260915104103,1,408.589,9.944,NaN
> 20260915104104,1,408.589,9.916,NaN
> 20260915104105,1,408.749,9.916,0.213
> 20260915104106,1,408.749,9.916,NaN
> 20260915104107,1,408.749,9.916,NaN
> 20260915104108,1,408.749,9.920,NaN
> 20260915104109,1,408.801,9.920,NaN
> 20260915104110,1,408.801,9.920,0.211
> 20260915104111,1,408.801,9.920,NaN
> 20260915104112,1,408.801,9.920,NaN
> 20260915104113,1,408.801,9.925,NaN
> 20260915104114,1,408.845,9.925,NaN
> 20260915104115,1,408.845,9.925,0.212
> 20260915104116,1,408.845,9.925,NaN
> 20260915104117,1,408.845,9.910,NaN
> 20260915104118,1,408.841,9.910,NaN
> 20260915104119,1,408.841,9.910,NaN
> 20260915104120,1,408.841,9.910,0.212
> 20260915104121,1,408.841,9.910,NaN
> 20260915104122,1,408.841,9.916,NaN
> 20260915104123,1,408.770,9.916,NaN
> 20260915104124,1,408.770,9.916,NaN
> 20260915104125,1,408.770,9.916,0.211
> 20260915104126,1,408.770,9.910,NaN
> 20260915104127,1,408.749,9.910,NaN
> 20260915104128,1,408.749,9.910,NaN
> 20260915104129,1,408.749,9.910,NaN
> 20260915104130,1,408.749,9.910,0.215
> 20260915104131,1,408.749,9.921,NaN
> 20260915104132,1,408.890,9.921,NaN
> 20260915104133,1,408.890,9.921,NaN
> 20260915104134,1,408.890,9.921,NaN
> 20260915104135,1,408.890,9.876,0.215
> 20260915104136,NaN,408.778,9.876,NaN
> 20260915104137,NaN,408.778,9.876,NaN
> 20260915104138,NaN,408.778,9.876,NaN
> 20260915104139,NaN,408.778,9.916,NaN
> 20260915104140,NaN,408.244,9.916,0.215
> 20260915104141,NaN,408.244,9.916,NaN
> 20260915104142,NaN,408.244,9.916,NaN
> 20260915104143,NaN,408.244,9.916,NaN
> 20260915104144,9,408.244,10.018,NaN
> 20260915104145,9,408.800,10.018,0.215
> 20260915104146,9,408.800,10.018,NaN
> 20260915104147,9,408.800,10.018,NaN
> 20260915104148,9,408.800,10.093,NaN
> 20260915104149,9,409.216,10.093,NaN
> 20260915104150,9,409.216,10.093,0.214
> 20260915104151,9,409.216,10.093,NaN
> 20260915104152,9,409.216,10.093,NaN
> 20260915104153,9,409.216,10.233,NaN
> 20260915104154,9,409.179,10.233,NaN
> 20260915104155,9,409.179,10.233,0.215
> 20260915104156,9,409.179,10.233,NaN
> 20260915104157,9,409.179,10.320,NaN
> 20260915104158,9,409.148,10.320,NaN
> 20260915104159,9,409.148,10.320,NaN
> 20260915104200,9,409.148,10.320,0.213
> 20260915104201,9,409.148,10.335,NaN
> 20260915104202,9,409.115,10.335,NaN
> 20260915104203,9,409.115,10.335,NaN
> 20260915104204,9,409.115,10.335,NaN
> 20260915104205,9,409.115,10.335,0.214
> 20260915104206,9,409.115,10.355,NaN
> 20260915104207,9,409.123,10.355,NaN
> 20260915104208,9,409.123,10.355,NaN
> 20260915104209,9,409.123,10.355,NaN
> 20260915104210,9,409.123,10.348,0.215
> 20260915104211,9,409.110,10.348,NaN
> 20260915104212,9,409.110,10.348,NaN
> 20260915104213,9,409.110,10.348,NaN
> 20260915104214,9,409.110,10.348,NaN
> 20260915104215,9,409.110,10.354,0.213
> 20260915104216,9,409.114,10.354,NaN
> 20260915104217,8,409.114,10.354,NaN
> 20260915104218,8,409.114,10.354,NaN
> 20260915104219,8,409.114,10.365,NaN
> 20260915104220,8,409.145,10.365,0.213
> 20260915104221,8,409.145,10.365,NaN
> 20260915104222,8,409.145,10.365,NaN
> 20260915104223,8,409.145,10.365,NaN
> 20260915104224,8,409.145,10.360,NaN
> 20260915104225,8,409.023,10.360,0.214
> 20260915104226,8,409.023,10.360,NaN
> 20260915104227,8,409.023,10.360,NaN
> 20260915104228,8,409.023,10.259,NaN
> 20260915104229,8,408.821,10.259,NaN
> 20260915104230,8,408.821,10.259,0.215
> 20260915104231,8,408.821,10.259,NaN
> 20260915104232,8,408.821,10.188,NaN
> 20260915104233,8,408.909,10.188,NaN
> 20260915104234,8,408.909,10.188,NaN
> 20260915104235,8,408.909,10.188,0.213
> 20260915104236,8,408.909,10.188,NaN
> 20260915104237,8,408.909,10.173,NaN
> 20260915104238,8,409.106,10.173,NaN
> 20260915104239,8,409.106,10.173,NaN
> 20260915104240,8,409.106,10.173,0.219
> 20260915104241,8,409.106,10.105,NaN
> 20260915104242,8,408.828,10.105,NaN
> 20260915104243,8,408.828,10.105,NaN
> 20260915104244,8,408.828,10.105,NaN
> 20260915104245,8,408.828,10.105,0.220
> 20260915104246,8,408.828,10.052,NaN
> 20260915104247,8,408.883,10.052,NaN
> 20260915104248,8,408.883,10.052,NaN
> 20260915104249,7,408.883,10.052,NaN
> 20260915104250,7,408.883,10.044,0.219
> 20260915104251,7,408.883,10.044,NaN
> 20260915104252,7,408.883,10.044,NaN
> 20260915104253,7,408.883,10.044,NaN
> 20260915104254,7,408.883,10.044,NaN
> 20260915104255,7,408.883,10.040,0.219
> 20260915104256,7,408.910,10.040,NaN
> 20260915104257,7,408.910,10.040,NaN
> 20260915104258,7,408.910,10.040,NaN
> 20260915104259,7,408.910,10.033,NaN
> 20260915104300,7,408.738,10.033,0.219
> 20260915104301,7,408.738,10.033,NaN
> 20260915104302,7,408.738,10.033,NaN
> 20260915104303,7,408.738,10.033,NaN
> 20260915104304,7,408.738,10.032,NaN
> 20260915104305,7,408.775,10.032,0.219
> 20260915104306,7,408.775,10.032,NaN
> 20260915104307,7,408.775,10.032,NaN
> 20260915104308,7,408.775,10.025,NaN
> 20260915104309,7,408.817,10.025,NaN
> 20260915104310,7,408.817,10.025,0.300
> 20260915104311,7,408.817,10.025,NaN
> 20260915104312,7,408.817,10.025,NaN
> 20260915104313,7,408.817,10.028,NaN
> 20260915104314,7,408.873,10.028,NaN
> 20260915104315,7,408.873,10.028,0.220
> 20260915104316,7,408.873,10.028,NaN
> 20260915104317,7,408.873,10.002,NaN
> 20260915104318,7,408.798,10.002,NaN
> 20260915104319,7,408.798,10.002,NaN
> 20260915104320,7,408.798,10.002,0.219
> 20260915104321,7,408.798,10.022,NaN
> 20260915104322,7,408.810,10.022,NaN
> 20260915104323,6,408.810,10.022,NaN
> 20260915104324,6,408.810,10.022,NaN
> 20260915104325,6,408.810,10.022,0.218
> 20260915104326,6,408.810,10.020,NaN
> 20260915104327,6,408.809,10.020,NaN
> 20260915104328,6,408.809,10.020,NaN
> 20260915104329,6,408.809,10.020,NaN
> 20260915104330,6,408.809,9.992,0.218
> 20260915104331,6,408.727,9.992,NaN
> 20260915104332,6,408.727,9.992,NaN
> 20260915104333,6,408.727,9.992,NaN
> 20260915104334,6,408.727,9.992,NaN
> 20260915104335,6,408.727,9.986,0.219
> 20260915104336,6,408.730,9.986,NaN
> 20260915104337,6,408.730,9.986,NaN
> 20260915104338,6,408.730,9.986,NaN
> 20260915104339,6,408.730,9.975,NaN
> 20260915104340,6,408.804,9.975,0.220
> 20260915104341,6,408.804,9.975,NaN
> 20260915104342,6,408.804,9.975,NaN
> 20260915104343,6,408.804,9.975,NaN
> 20260915104344,6,408.804,9.966,NaN
> 20260915104345,6,408.697,9.966,0.217
> 20260915104346,6,408.697,9.966,NaN
> 20260915104347,6,408.697,9.966,NaN
> 20260915104348,6,408.697,9.966,NaN
> 20260915104349,6,408.779,9.966,NaN
> 20260915104350,6,408.779,9.966,0.216
> 20260915104351,6,408.779,9.966,NaN
> 20260915104352,6,408.779,9.992,NaN
> 20260915104353,6,408.790,9.992,NaN
> 20260915104354,5,408.790,9.992,NaN
> 20260915104355,5,408.790,9.992,0.218
> 20260915104356,5,408.790,9.992,NaN
> 20260915104357,5,408.790,9.996,NaN
> 20260915104358,5,408.769,9.996,NaN
> 20260915104359,5,408.769,9.996,NaN
> 20260915104400,5,408.769,9.996,0.217
> 20260915104401,5,408.769,9.957,NaN
> 20260915104402,5,408.715,9.957,NaN
> 20260915104403,5,408.715,9.957,NaN
> 20260915104404,5,408.715,9.957,NaN
> 20260915104405,5,408.715,9.957,0.217
> 20260915104406,5,408.715,9.946,NaN
> 20260915104407,5,408.671,9.946,NaN
> 20260915104408,5,408.671,9.946,NaN
> 20260915104409,5,408.671,9.946,NaN
> 20260915104410,5,408.671,9.949,0.217
> 20260915104411,5,408.739,9.949,NaN
> 20260915104412,5,408.739,9.949,NaN
> 20260915104413,5,408.739,9.949,NaN
> 20260915104414,5,408.739,9.949,NaN
> 20260915104415,5,408.739,9.936,0.217
> 20260915104416,5,408.726,9.936,NaN
> 20260915104417,5,408.726,9.936,NaN
> 20260915104418,5,408.726,9.936,NaN
> 20260915104419,5,408.726,9.936,NaN
> 20260915104420,5,408.743,9.936,0.212
> 20260915104421,5,408.743,9.936,NaN
> 20260915104422,5,408.743,9.936,NaN
> 20260915104423,5,408.743,9.936,NaN
> 20260915104424,5,408.743,9.974,NaN
> 20260915104425,5,408.729,9.974,0.214
> 20260915104426,4,408.729,9.974,NaN
> 20260915104427,4,408.729,9.974,NaN
> 20260915104428,4,408.729,9.960,NaN
> 20260915104429,4,408.719,9.960,NaN
> 20260915104430,4,408.719,9.960,0.213
> 20260915104431,4,408.719,9.960,NaN
> 20260915104432,4,408.719,9.960,NaN
> 20260915104433,4,408.719,9.940,NaN
> 20260915104434,4,408.523,9.940,NaN
> 20260915104435,4,408.523,9.940,0.211
> 20260915104436,4,408.523,9.940,NaN
> 20260915104437,4,408.523,9.928,NaN
> 20260915104438,4,408.472,9.928,NaN
> 20260915104439,4,408.472,9.928,NaN
> 20260915104440,4,408.472,9.928,0.212
> 20260915104441,4,408.472,9.928,NaN
> 20260915104442,4,408.503,9.926,NaN
> 20260915104443,4,408.503,9.926,NaN
> 20260915104444,4,408.503,9.926,NaN
> 20260915104445,4,408.503,9.926,0.211
> 20260915104446,4,408.503,9.921,NaN
> 20260915104447,4,408.509,9.921,NaN
> 20260915104448,4,408.509,9.921,NaN
> 20260915104449,4,408.509,9.921,NaN
> 20260915104450,4,408.509,9.912,0.214
> 20260915104451,4,408.619,9.912,NaN
> 20260915104452,4,408.619,9.912,NaN
> 20260915104453,4,408.619,9.912,NaN
> 20260915104454,4,408.619,9.912,NaN
> 20260915104455,4,408.619,9.874,0.214
> 20260915104456,4,408.462,9.874,NaN
> 20260915104457,4,408.462,9.874,NaN
> 20260915104458,4,408.462,9.874,NaN
> 20260915104459,3,408.462,9.878,NaN
> 20260915104500,3,408.503,9.878,0.212
> 20260915104501,3,408.503,9.878,NaN
> 20260915104502,3,408.503,9.878,NaN
> 20260915104503,3,408.503,9.878,NaN
> 20260915104504,3,408.503,9.877,NaN
> 20260915104505,3,408.501,9.877,0.213
> 20260915104506,3,408.501,9.877,NaN
> 20260915104507,3,408.501,9.877,NaN
> 20260915104508,3,408.501,9.896,NaN
> 20260915104509,3,408.543,9.896,NaN
> 20260915104510,3,408.543,9.896,0.213
> 20260915104511,3,408.543,9.896,NaN
> 20260915104512,3,408.543,9.896,NaN
> 20260915104513,3,408.543,9.896,NaN
> 20260915104514,3,408.508,9.896,NaN
> 20260915104515,3,408.508,9.896,0.215
> 20260915104516,3,408.508,9.896,NaN
> 20260915104517,3,408.508,9.898,NaN
> 20260915104518,3,408.539,9.898,NaN
> 20260915104519,3,408.539,9.898,NaN
> 20260915104520,3,408.539,9.898,0.213
> 20260915104521,3,408.539,9.898,NaN
> 20260915104522,3,408.539,9.882,NaN
> 20260915104523,3,408.489,9.882,NaN
> 20260915104524,3,408.489,9.882,NaN
> 20260915104525,3,408.489,9.882,0.211
> 20260915104526,3,408.489,9.901,NaN
> 20260915104527,3,408.443,9.901,NaN
> 20260915104528,3,408.443,9.901,NaN
> 20260915104529,2,408.443,9.901,NaN
> 20260915104530,2,408.443,9.913,0.212
> 20260915104531,2,408.439,9.913,NaN
> 20260915104532,2,408.439,9.913,NaN
> 20260915104533,2,408.439,9.913,NaN
> 20260915104534,2,408.439,9.913,NaN
> 20260915104535,2,408.439,9.909,0.211
> 20260915104536,2,408.583,9.909,NaN
> 20260915104537,2,408.583,9.909,NaN
> 20260915104538,2,408.583,9.909,NaN
> 20260915104539,2,408.583,9.914,NaN
> 20260915104540,2,408.576,9.914,0.211
> 20260915104541,2,408.576,9.914,NaN
> 20260915104542,2,408.576,9.914,NaN
> 20260915104543,2,408.576,9.914,NaN
> 20260915104544,2,408.576,9.905,NaN
> 20260915104545,2,408.583,9.905,0.212
> 20260915104546,2,408.583,9.905,NaN
> 20260915104547,2,408.583,9.905,NaN
> 20260915104548,2,408.583,9.908,NaN
> 20260915104549,2,408.597,9.908,NaN
> 20260915104550,2,408.597,9.908,0.212
> 20260915104551,2,408.597,9.908,NaN
> 20260915104552,2,408.597,9.910,NaN
> 20260915104553,2,408.509,9.910,NaN
> 20260915104554,2,408.509,9.910,NaN
> 20260915104555,2,408.509,9.910,0.214
> 20260915104556,2,408.509,9.910,NaN
> 20260915104557,2,408.509,9.908,NaN
> 20260915104558,2,408.557,9.908,NaN
> 20260915104559,2,408.557,9.908,NaN
> 20260915104600,2,408.557,9.908,0.213
> 20260915104601,2,408.557,9.881,NaN
> 20260915104602,1,408.465,9.881,NaN
> 20260915104603,1,408.465,9.881,NaN
> 20260915104604,1,408.465,9.881,NaN
> 20260915104605,1,408.465,9.881,0.212
> 20260915104606,1,408.465,9.899,NaN
> 20260915104607,1,408.498,9.899,NaN
> 20260915104608,1,408.498,9.899,NaN
> 20260915104609,1,408.498,9.899,NaN
> 20260915104610,1,408.498,9.911,0.212
> 20260915104611,1,408.481,9.911,NaN
> 20260915104612,1,408.481,9.911,NaN
> 20260915104613,1,408.481,9.911,NaN
> 20260915104614,1,408.481,9.911,NaN
> 20260915104615,1,408.481,9.911,0.212
> 20260915104616,1,408.484,9.911,NaN
> 20260915104617,1,408.484,9.911,NaN
> 20260915104618,1,408.484,9.911,NaN
> 20260915104619,1,408.484,9.915,NaN
> 20260915104620,1,408.504,9.915,0.211
> 20260915104621,1,408.504,9.915,NaN
> 20260915104622,1,408.504,9.915,NaN
> 20260915104623,1,408.504,9.915,NaN
> 20260915104624,1,408.504,9.916,NaN
> 20260915104625,1,408.508,9.916,0.213
> 20260915104626,1,408.508,9.916,NaN
> 20260915104627,1,408.508,9.916,NaN
> 20260915104628,1,408.508,9.932,NaN
> 20260915104629,1,408.816,9.932,NaN
> 20260915104630,1,408.816,9.932,0.215
> 20260915104631,1,408.816,9.932,NaN
> 20260915104632,1,408.816,9.878,NaN
> 20260915104633,NaN,408.476,9.878,NaN
> 20260915104634,NaN,408.476,9.878,NaN
> 20260915104635,NaN,408.476,9.878,0.214
> 20260915104636,NaN,408.476,9.878,NaN
> 20260915104637,NaN,408.476,9.857,NaN
> 20260915104638,NaN,408.427,9.857,NaN
> 20260915104639,NaN,408.427,9.857,NaN
> 20260915104640,NaN,408.427,9.857,0.214
> 20260915104641,9,408.427,9.882,NaN
> 20260915104642,9,408.685,9.882,NaN
> 20260915104643,9,408.685,9.882,NaN
> 20260915104644,9,408.685,9.882,NaN
> 20260915104645,9,408.685,9.882,0.214
> 20260915104646,9,408.685,9.974,NaN
> 20260915104647,9,408.948,9.974,NaN
> 20260915104648,9,408.948,9.974,NaN
> 20260915104649,9,408.948,9.974,NaN
> 20260915104650,9,408.948,10.067,0.213
> 20260915104651,9,409.248,10.067,NaN
> 20260915104652,9,409.248,10.067,NaN
> 20260915104653,9,409.248,10.067,NaN
> 20260915104654,9,409.248,10.067,NaN
> 20260915104655,9,409.248,10.138,0.215
> 20260915104656,9,409.240,10.138,NaN
> 20260915104657,9,409.240,10.138,NaN
> 20260915104658,9,409.240,10.138,NaN
> 20260915104659,9,409.240,10.162,NaN
> 20260915104700,9,409.149,10.162,0.215
> 20260915104701,9,409.149,10.162,NaN
> 20260915104702,9,409.149,10.162,NaN
> 20260915104703,9,409.149,10.162,NaN
> 20260915104704,9,409.149,10.171,NaN
> 20260915104705,9,409.241,10.171,0.214
> 20260915104706,9,409.241,10.171,NaN
> 20260915104707,9,409.241,10.171,NaN
> 20260915104708,9,409.241,10.172,NaN
> 20260915104709,9,409.142,10.172,NaN
> 20260915104710,9,409.142,10.172,0.213
> 20260915104711,9,409.142,10.172,NaN
> 20260915104712,9,409.142,10.191,NaN
> 20260915104713,9,409.102,10.191,NaN
> 20260915104714,9,409.102,10.191,NaN
> 20260915104715,9,409.102,10.191,0.214
> 20260915104716,9,409.102,10.191,NaN
> 20260915104717,8,409.102,10.199,NaN
> 20260915104718,8,409.151,10.199,NaN
> 20260915104719,8,409.151,10.199,NaN
> 20260915104720,8,409.151,10.199,0.213
> 20260915104721,8,409.151,10.208,NaN
> 20260915104722,8,409.092,10.208,NaN
> 20260915104723,8,409.092,10.208,NaN
> 20260915104724,8,409.092,10.208,NaN
> 20260915104725,8,409.092,10.208,0.213
> 20260915104726,8,409.092,10.182,NaN
> 20260915104727,8,408.859,10.182,NaN
> 20260915104728,8,408.859,10.182,NaN
> 20260915104729,8,408.859,10.182,NaN
> 20260915104730,8,408.859,10.124,0.213
> 20260915104731,8,408.833,10.124,NaN
> 20260915104732,8,408.833,10.124,NaN
> 20260915104733,8,408.833,10.124,NaN
> 20260915104734,8,408.833,10.108,NaN
> 20260915104735,8,408.796,10.108,0.214
> 20260915104736,8,408.796,10.108,NaN
> 20260915104737,8,408.796,10.108,NaN
> 20260915104738,8,408.796,10.108,NaN
> 20260915104739,8,408.796,10.105,NaN
> 20260915104740,8,408.913,10.105,0.219
> 20260915104741,8,408.913,10.105,NaN
> 20260915104742,8,408.913,10.105,NaN
> 20260915104743,8,408.913,10.028,NaN
> 20260915104744,8,408.705,10.028,NaN
> 20260915104745,8,408.705,10.028,0.219
> 20260915104746,8,408.705,10.028,NaN
> 20260915104747,8,408.705,10.048,NaN
> 20260915104748,8,408.694,10.048,NaN
> 20260915104749,8,408.694,10.048,NaN
> 20260915104750,7,408.694,10.048,0.219
> 20260915104751,7,408.694,10.048,NaN
> 20260915104752,7,408.694,10.058,NaN
> 20260915104753,7,408.679,10.058,NaN
> 20260915104754,7,408.679,10.058,NaN
> 20260915104755,7,408.679,10.058,0.220
> 20260915104756,7,408.679,10.054,NaN
> 20260915104757,7,408.515,10.054,NaN
> 20260915104758,7,408.515,10.054,NaN
> 20260915104759,7,408.515,10.054,NaN
> 20260915104800,7,408.515,10.054,0.218
> 20260915104801,7,408.515,10.050,NaN
> 20260915104802,7,408.414,10.050,NaN
> 20260915104803,7,408.414,10.050,NaN
> 20260915104804,7,408.414,10.050,NaN
> 20260915104805,7,408.414,10.071,0.219
> 20260915104806,7,408.448,10.071,NaN
> 20260915104807,7,408.448,10.071,NaN
> 20260915104808,7,408.448,10.071,NaN
> 20260915104809,7,408.448,10.071,NaN
> 20260915104810,7,408.448,10.088,0.219
> 20260915104811,7,408.530,10.088,NaN
> 20260915104812,7,408.530,10.088,NaN
> 20260915104813,7,408.530,10.088,NaN
> 20260915104814,7,408.530,10.064,NaN
> 20260915104815,7,408.391,10.064,0.218
> 20260915104816,7,408.391,10.064,NaN
> 20260915104817,7,408.391,10.064,NaN
> 20260915104818,7,408.391,10.064,NaN
> 20260915104819,7,408.391,10.070,NaN
> 20260915104820,7,408.316,10.070,0.219
> 20260915104821,6,408.316,10.070,NaN
> 20260915104822,6,408.316,10.070,NaN
> 20260915104823,6,408.316,10.078,NaN
> 20260915104824,6,408.392,10.078,NaN
> 20260915104825,6,408.392,10.078,0.218
> 20260915104826,6,408.392,10.078,NaN
> 20260915104827,6,408.392,10.078,NaN
> 20260915104828,6,408.392,10.077,NaN
> 20260915104829,6,408.321,10.077,NaN
> 20260915104830,6,408.321,10.077,0.220
> 20260915104831,6,408.321,10.077,NaN
> 20260915104832,6,408.321,10.063,NaN
> 20260915104833,6,408.300,10.063,NaN
> 20260915104834,6,408.300,10.063,NaN
> 20260915104835,6,408.300,10.063,0.219
> 20260915104836,6,408.300,10.063,NaN
> 20260915104837,6,408.300,10.061,NaN
> 20260915104838,6,408.313,10.061,NaN
> 20260915104839,6,408.313,10.061,NaN
> 20260915104840,6,408.313,10.061,0.218
> 20260915104841,6,408.313,10.059,NaN
> 20260915104842,6,408.302,10.059,NaN
> 20260915104843,6,408.302,10.059,NaN
> 20260915104844,6,408.302,10.059,NaN
> 20260915104845,6,408.302,10.059,0.217
> 20260915104846,6,408.302,10.062,NaN
> 20260915104847,6,408.256,10.062,NaN
> 20260915104848,6,408.256,10.062,NaN
> 20260915104849,6,408.256,10.062,NaN
> 20260915104850,6,408.256,10.077,0.218
> 20260915104851,5,408.337,10.077,NaN
> 20260915104852,5,408.337,10.077,NaN
> 20260915104853,5,408.337,10.077,NaN
> 20260915104854,5,408.337,10.077,NaN
> 20260915104855,5,408.337,10.073,0.217
> 20260915104856,5,408.321,10.073,NaN
> 20260915104857,5,408.321,10.073,NaN
> 20260915104858,5,408.321,10.073,NaN
> 20260915104859,5,408.321,10.065,NaN
> 20260915104900,5,408.283,10.065,0.216
> 20260915104901,5,408.283,10.065,NaN
> 20260915104902,5,408.283,10.065,NaN
> 20260915104903,5,408.283,10.052,NaN
> 20260915104904,5,408.251,10.052,NaN
> 20260915104905,5,408.251,10.052,0.216
> 20260915104906,5,408.251,10.052,NaN
> 20260915104907,5,408.251,10.052,NaN
> 20260915104908,5,408.251,10.051,NaN
> 20260915104909,5,408.300,10.051,NaN
> 20260915104910,5,408.300,10.051,0.216
> 20260915104911,5,408.300,10.051,NaN
> 20260915104912,5,408.300,10.039,NaN
> 20260915104913,5,408.264,10.039,NaN
> 20260915104914,5,408.264,10.039,NaN
> 20260915104915,5,408.264,10.039,0.204
> 20260915104916,5,408.264,10.039,NaN
> 20260915104917,5,408.264,10.039,NaN
> 20260915104918,5,408.107,10.039,NaN
> 20260915104919,5,408.107,10.039,NaN
> 20260915104920,5,408.107,10.039,0.212
> 20260915104921,5,408.107,10.078,NaN
> 20260915104922,5,408.299,10.078,NaN
> 20260915104923,5,408.299,10.078,NaN
> 20260915104924,5,408.299,10.078,NaN
> 20260915104925,5,408.299,10.078,0.213
> 20260915104926,4,408.299,10.082,NaN
> 20260915104927,4,408.291,10.082,NaN
> 20260915104928,4,408.291,10.082,NaN
> 20260915104929,4,408.291,10.082,NaN
> 20260915104930,4,408.291,10.080,0.214
> 20260915104931,4,408.200,10.080,NaN
> 20260915104932,4,408.200,10.080,NaN
> 20260915104933,4,408.200,10.080,NaN
> 20260915104934,4,408.200,10.080,NaN
> 20260915104935,4,408.200,10.019,0.211
> 20260915104936,4,408.200,10.019,NaN
> 20260915104937,4,408.200,10.019,NaN
> 20260915104938,4,408.200,10.019,NaN
> 20260915104939,4,408.200,10.005,NaN
> 20260915104940,4,408.202,10.005,0.212
> 20260915104941,4,408.202,10.005,NaN
> 20260915104942,4,408.202,10.005,NaN
> 20260915104943,4,408.202,9.992,NaN
> 20260915104944,4,408.223,9.992,NaN
> 20260915104945,4,408.223,9.992,0.213
> 20260915104946,4,408.223,9.992,NaN
> 20260915104947,4,408.223,9.992,NaN
> 20260915104948,4,408.223,10.009,NaN
> 20260915104949,4,408.443,10.009,NaN
> 20260915104950,4,408.443,10.009,0.214
> 20260915104951,4,408.443,10.009,NaN
> 20260915104952,4,408.443,9.994,NaN
> 20260915104953,4,408.236,9.994,NaN
> 20260915104954,4,408.236,9.994,NaN
> 20260915104955,4,408.236,9.994,0.213
> 20260915104956,3,408.236,9.994,NaN
> 20260915104957,3,408.236,9.962,NaN
> 20260915104958,3,408.239,9.962,NaN
> 20260915104959,3,408.239,9.962,NaN
> 20260915105000,3,408.239,9.962,0.214
> 20260915105001,3,408.239,9.981,NaN
> 20260915105002,3,408.175,9.981,NaN
> 20260915105003,3,408.175,9.981,NaN
> 20260915105004,3,408.175,9.981,NaN
> 20260915105005,3,408.175,9.981,0.214
> 20260915105006,3,408.175,9.974,NaN
> 20260915105007,3,408.144,9.974,NaN
> 20260915105008,3,408.144,9.974,NaN
> 20260915105009,3,408.144,9.974,NaN
> 20260915105010,3,408.144,9.986,0.212
> 20260915105011,3,408.158,9.986,NaN
> 20260915105012,3,408.158,9.986,NaN
> 20260915105013,3,408.158,9.986,NaN
> 20260915105014,3,408.158,9.997,NaN
> 20260915105015,3,408.147,9.997,0.213
> 20260915105016,3,408.147,9.997,NaN
> 20260915105017,3,408.147,9.997,NaN
> 20260915105018,3,408.147,9.997,NaN
> 20260915105019,3,408.147,9.999,NaN
> 20260915105020,3,408.147,9.999,0.212
> 20260915105021,3,408.147,9.999,NaN
> 20260915105022,3,408.147,9.999,NaN
> 20260915105023,3,408.147,10.006,NaN
> 20260915105024,3,408.125,10.006,NaN
> 20260915105025,3,408.125,10.006,0.211
> 20260915105026,3,408.125,10.006,NaN
> 20260915105027,3,408.125,10.006,NaN
> 20260915105028,2,408.125,10.019,NaN
> 20260915105029,2,408.160,10.019,NaN
> 20260915105030,2,408.160,10.019,0.211
> 20260915105031,2,408.160,10.019,NaN
> 20260915105032,2,408.160,10.008,NaN
> 20260915105033,2,408.124,10.008,NaN
> 20260915105034,2,408.124,10.008,NaN
> 20260915105035,2,408.124,10.008,0.211
> 20260915105036,2,408.124,10.008,NaN
> 20260915105037,2,408.124,10.024,NaN
> 20260915105038,2,408.097,10.024,NaN
> 20260915105039,2,408.097,10.024,NaN
> 20260915105040,2,408.097,10.024,0.211
> 20260915105041,2,408.097,10.024,NaN
> 20260915105042,2,408.142,10.024,NaN
> 20260915105043,2,408.142,10.024,NaN
> 20260915105044,2,408.142,10.024,NaN
> 20260915105045,2,408.142,10.023,0.211
> 20260915105046,2,408.168,10.023,NaN
> 20260915105047,2,408.168,10.023,NaN
> 20260915105048,2,408.168,10.023,NaN
> 20260915105049,2,408.168,10.023,NaN
> 20260915105050,2,408.168,10.006,0.211
> 20260915105051,2,408.239,10.006,NaN
> 20260915105052,2,408.239,10.006,NaN
> 20260915105053,2,408.239,10.006,NaN
> 20260915105054,2,408.239,10.004,NaN
> 20260915105055,2,408.432,10.004,0.212
> 20260915105056,2,408.432,10.004,NaN
> 20260915105057,2,408.432,10.004,NaN
> 20260915105058,2,408.432,10.004,NaN
> 20260915105059,2,408.432,9.960,NaN
> 20260915105100,1,408.176,9.960,0.212
> 20260915105101,1,408.176,9.960,NaN
> 20260915105102,1,408.176,9.960,NaN
> 20260915105103,1,408.176,9.950,NaN
> 20260915105104,1,408.286,9.950,NaN
> 20260915105105,1,408.286,9.950,0.211
> 20260915105106,1,408.286,9.950,NaN
> 20260915105107,1,408.286,9.941,NaN
> 20260915105108,1,408.335,9.941,NaN
> 20260915105109,1,408.335,9.941,NaN
> 20260915105110,1,408.335,9.941,0.212
> 20260915105111,1,408.335,9.941,NaN
> 20260915105112,1,408.335,9.943,NaN
> 20260915105113,1,408.362,9.943,NaN
> 20260915105114,1,408.362,9.943,NaN
> 20260915105115,1,408.362,9.943,0.211
> 20260915105116,1,408.362,9.932,NaN
> 20260915105117,1,408.335,9.932,NaN
> 20260915105118,1,408.335,9.932,NaN
> 20260915105119,1,408.335,9.932,NaN
> 20260915105120,1,408.335,9.932,0.211
> 20260915105121,1,408.335,9.930,NaN
> 20260915105122,1,408.416,9.930,NaN
> 20260915105123,1,408.416,9.930,NaN
> 20260915105124,1,408.416,9.930,NaN
> 20260915105125,1,408.416,9.905,0.212
> 20260915105126,1,408.472,9.905,NaN
> 20260915105127,1,408.472,9.905,NaN
> 20260915105128,1,408.472,9.905,NaN
> 20260915105129,1,408.472,9.895,NaN
> 20260915105130,1,408.502,9.895,0.215
> 20260915105131,1,408.502,9.895,NaN
> 20260915105132,NaN,408.502,9.895,NaN
> 20260915105133,NaN,408.502,9.895,NaN
> 20260915105134,NaN,408.502,9.854,NaN
> 20260915105135,NaN,408.415,9.854,0.213
> 20260915105136,NaN,408.415,9.854,NaN
> 20260915105137,NaN,408.415,9.854,NaN
> 20260915105138,NaN,408.415,9.946,NaN
> 20260915105139,NaN,408.259,9.946,NaN
> 20260915105140,9,408.259,9.946,0.214
> 20260915105141,9,408.259,9.946,NaN
> 20260915105142,9,408.259,9.946,NaN
> 20260915105143,9,408.259,10.031,NaN
> 20260915105144,9,408.470,10.031,NaN
> 20260915105145,9,408.470,10.031,0.215
> 20260915105146,9,408.470,10.031,NaN
> 20260915105147,9,408.470,10.096,NaN
> 20260915105148,9,408.996,10.096,NaN
> 20260915105149,9,408.996,10.096,NaN
> 20260915105150,9,408.996,10.096,0.213
> 20260915105151,9,408.996,10.096,NaN
> 20260915105152,9,408.996,10.287,NaN
> 20260915105153,9,409.302,10.287,NaN
> 20260915105154,9,409.302,10.287,NaN
> 20260915105155,9,409.302,10.287,0.214
> 20260915105156,9,409.302,10.382,NaN
> 20260915105157,9,409.329,10.382,NaN
> 20260915105158,9,409.329,10.382,NaN
> 20260915105159,9,409.329,10.382,NaN
> 20260915105200,9,409.329,10.382,0.213
> 20260915105201,9,409.329,10.415,NaN
> 20260915105202,9,409.266,10.415,NaN
> 20260915105203,9,409.266,10.415,NaN
> 20260915105204,9,409.266,10.415,NaN
> 20260915105205,9,409.266,10.425,0.215
> 20260915105206,9,409.285,10.425,NaN
> 20260915105207,9,409.285,10.425,NaN
> 20260915105208,9,409.285,10.425,NaN
> 20260915105209,9,409.285,10.425,NaN
> 20260915105210,9,409.285,10.429,0.214
> 20260915105211,9,409.303,10.429,NaN
> 20260915105212,9,409.303,10.429,NaN
> 20260915105213,9,409.303,10.429,NaN
> 20260915105214,8,409.303,10.438,NaN
> 20260915105215,8,409.259,10.438,0.213
> 20260915105216,8,409.259,10.438,NaN
> 20260915105217,8,409.259,10.438,NaN
> 20260915105218,8,409.259,10.438,NaN
> 20260915105219,8,409.259,10.428,NaN
> 20260915105220,8,409.259,10.428,0.213
> 20260915105221,8,409.259,10.428,NaN
> 20260915105222,8,409.259,10.428,NaN
> 20260915105223,8,409.259,10.427,NaN
> 20260915105224,8,409.050,10.427,NaN
> 20260915105225,8,409.050,10.427,0.214
> 20260915105226,8,409.050,10.427,NaN
> 20260915105227,8,409.050,10.427,NaN
> 20260915105228,8,409.050,10.328,NaN
> 20260915105229,8,408.948,10.328,NaN
> 20260915105230,8,408.948,10.328,0.214
> 20260915105231,8,408.948,10.328,NaN
> 20260915105232,8,408.948,10.278,NaN
> 20260915105233,8,408.982,10.278,NaN
> 20260915105234,8,408.982,10.278,NaN
> 20260915105235,8,408.982,10.278,0.213
> 20260915105236,8,408.982,10.278,NaN
> 20260915105237,8,408.982,10.274,NaN
> 20260915105238,8,409.298,10.274,NaN
> 20260915105239,8,409.298,10.274,NaN
> 20260915105240,8,409.298,10.274,0.219
> 20260915105241,8,409.298,10.183,NaN
> 20260915105242,8,408.925,10.183,NaN
> 20260915105243,8,408.925,10.183,NaN
> 20260915105244,8,408.925,10.183,NaN
> 20260915105245,8,408.925,10.183,0.218
> 20260915105246,8,408.925,10.181,NaN
> 20260915105247,8,408.943,10.181,NaN
> 20260915105248,8,408.943,10.181,NaN
> 20260915105249,7,408.943,10.181,NaN
> 20260915105250,7,408.943,10.194,0.219
> 20260915105251,7,408.940,10.194,NaN
> 20260915105252,7,408.940,10.194,NaN
> 20260915105253,7,408.940,10.194,NaN
> 20260915105254,7,408.940,10.173,NaN
> 20260915105255,7,408.816,10.173,0.218
> 20260915105256,7,408.816,10.173,NaN
> 20260915105257,7,408.816,10.173,NaN
> 20260915105258,7,408.816,10.173,NaN
> 20260915105259,7,408.816,10.096,NaN
> 20260915105300,7,408.647,10.096,0.219
> 20260915105301,7,408.647,10.096,NaN
> 20260915105302,7,408.647,10.096,NaN
> 20260915105303,7,408.647,10.053,NaN
> 20260915105304,7,408.698,10.053,NaN
> 20260915105305,7,408.698,10.053,0.218
> 20260915105306,7,408.698,10.053,NaN
> 20260915105307,7,408.698,10.033,NaN
> 20260915105308,7,408.729,10.033,NaN
> 20260915105309,7,408.729,10.033,NaN
> 20260915105310,7,408.729,10.033,0.219
> 20260915105311,7,408.729,10.033,NaN
> 20260915105312,7,408.729,10.017,NaN
> 20260915105313,7,408.656,10.017,NaN
> 20260915105314,7,408.656,10.017,NaN
> 20260915105315,7,408.656,10.017,0.219
> 20260915105316,7,408.656,10.001,NaN
> 20260915105317,7,408.634,10.001,NaN
> 20260915105318,7,408.634,10.001,NaN
> 20260915105319,6,408.634,10.001,NaN
> 20260915105320,6,408.634,10.001,0.220
> 20260915105321,6,408.634,10.002,NaN
> 20260915105322,6,408.643,10.002,NaN
> 20260915105323,6,408.643,10.002,NaN
> 20260915105324,6,408.643,10.002,NaN
> 20260915105325,6,408.643,9.987,0.219
> 20260915105326,6,408.618,9.987,NaN
> 20260915105327,6,408.618,9.987,NaN
> 20260915105328,6,408.618,9.987,NaN
> 20260915105329,6,408.618,9.987,NaN
> 20260915105330,6,408.618,9.968,0.220
> 20260915105331,6,408.494,9.968,NaN
> 20260915105332,6,408.494,9.968,NaN
> 20260915105333,6,408.494,9.968,NaN
> 20260915105334,6,408.494,9.939,NaN
> 20260915105335,6,408.590,9.939,0.219
> 20260915105336,6,408.590,9.939,NaN
> 20260915105337,6,408.590,9.939,NaN
> 20260915105338,6,408.590,9.937,NaN
> 20260915105339,6,408.574,9.937,NaN
> 20260915105340,6,408.574,9.937,0.220
> 20260915105341,6,408.574,9.937,NaN
> 20260915105342,6,408.574,9.937,NaN
> 20260915105343,6,408.574,9.921,NaN
> 20260915105344,6,408.503,9.921,NaN
> 20260915105345,6,408.503,9.921,0.217
> 20260915105346,6,408.503,9.921,NaN
> 20260915105347,6,408.503,9.936,NaN
> 20260915105348,6,408.570,9.936,NaN
> 20260915105349,6,408.570,9.936,NaN
> 20260915105350,6,408.570,9.936,0.217
> 20260915105351,6,408.570,9.936,NaN
> 20260915105352,6,408.570,9.915,NaN
> 20260915105353,5,408.617,9.915,NaN
> 20260915105354,5,408.617,9.915,NaN
> 20260915105355,5,408.617,9.915,0.217
> 20260915105356,5,408.617,9.919,NaN
> 20260915105357,5,408.610,9.919,NaN
> 20260915105358,5,408.610,9.919,NaN
> 20260915105359,5,408.610,9.919,NaN
> 20260915105400,5,408.610,9.877,0.216
> 20260915105401,5,408.610,9.877,NaN
> 20260915105402,5,408.610,9.877,NaN
> 20260915105403,5,408.610,9.877,NaN
> 20260915105404,5,408.610,9.877,NaN
> 20260915105405,5,408.610,9.856,0.217
> 20260915105406,5,408.611,9.856,NaN
> 20260915105407,5,408.611,9.856,NaN
> 20260915105408,5,408.611,9.856,NaN
> 20260915105409,5,408.611,9.856,NaN
> 20260915105410,5,408.611,9.837,0.218
> 20260915105411,5,408.666,9.837,NaN
> 20260915105412,5,408.666,9.837,NaN
> 20260915105413,5,408.666,9.837,NaN
> 20260915105414,5,408.666,9.823,NaN
> 20260915105415,5,408.426,9.823,0.214
> 20260915105416,5,408.426,9.823,NaN
> 20260915105417,5,408.426,9.823,NaN
> 20260915105418,5,408.426,9.850,NaN
> 20260915105419,5,408.690,9.850,NaN
> 20260915105420,5,408.690,9.850,0.213
> 20260915105421,5,408.690,9.850,NaN
> 20260915105422,5,408.690,9.850,NaN
> 20260915105423,4,408.690,9.866,NaN
> 20260915105424,4,408.700,9.866,NaN
> 20260915105425,4,408.700,9.866,0.212
> 20260915105426,4,408.700,9.866,NaN
> 20260915105427,4,408.700,9.851,NaN
> 20260915105428,4,408.652,9.851,NaN
> 20260915105429,4,408.652,9.851,NaN
> 20260915105430,4,408.652,9.851,0.213
> 20260915105431,4,408.652,9.851,NaN
> 20260915105432,4,408.652,9.808,NaN
> 20260915105433,4,408.574,9.808,NaN
> 20260915105434,4,408.574,9.808,NaN
> 20260915105435,4,408.574,9.808,0.212
> 20260915105436,4,408.574,9.786,NaN
> 20260915105437,4,408.585,9.786,NaN
> 20260915105438,4,408.585,9.786,NaN
> 20260915105439,4,408.585,9.786,NaN
> 20260915105440,4,408.585,9.786,0.211
> 20260915105441,4,408.614,9.773,NaN
> 20260915105442,4,408.614,9.773,NaN
> 20260915105443,4,408.614,9.773,NaN
> 20260915105444,4,408.614,9.773,NaN
> 20260915105445,4,408.614,9.757,0.211
> 20260915105446,4,408.647,9.757,NaN
> 20260915105447,4,408.647,9.757,NaN
> 20260915105448,4,408.647,9.757,NaN
> 20260915105449,4,408.647,9.738,NaN
> 20260915105450,4,408.675,9.738,0.214
> 20260915105451,4,408.675,9.738,NaN
> 20260915105452,4,408.675,9.738,NaN
> 20260915105453,4,408.675,9.738,NaN
> 20260915105454,4,408.675,9.695,NaN
> 20260915105455,4,408.619,9.695,0.214
> 20260915105456,3,408.619,9.695,NaN
> 20260915105457,3,408.619,9.695,NaN
> 20260915105458,3,408.619,9.695,NaN
> 20260915105459,3,408.619,9.690,NaN
> 20260915105500,3,408.644,9.690,0.212
> 20260915105501,3,408.644,9.690,NaN
> 20260915105502,3,408.644,9.690,NaN
> 20260915105503,3,408.644,9.671,NaN
> 20260915105504,3,408.655,9.671,NaN
> 20260915105505,3,408.655,9.671,0.213
> 20260915105506,3,408.655,9.671,NaN
> 20260915105507,3,408.655,9.671,NaN
> 20260915105508,3,408.655,9.668,NaN
> 20260915105509,3,408.706,9.668,NaN
> 20260915105510,3,408.706,9.668,0.213
> 20260915105511,3,408.706,9.668,NaN
> 20260915105512,3,408.706,9.633,NaN
> 20260915105513,3,408.764,9.633,NaN
> 20260915105514,3,408.764,9.633,NaN
> 20260915105515,3,408.764,9.633,0.213
> 20260915105516,3,408.764,9.633,NaN
> 20260915105517,3,408.764,9.641,NaN
> 20260915105518,3,408.772,9.641,NaN
> 20260915105519,3,408.772,9.641,NaN
> 20260915105520,3,408.772,9.641,0.212
> 20260915105521,3,408.772,9.629,NaN
> 20260915105522,3,408.733,9.629,NaN
> 20260915105523,3,408.733,9.629,NaN
> 20260915105524,3,408.733,9.629,NaN
> 20260915105525,3,408.733,9.619,0.212
> 20260915105526,3,408.766,9.619,NaN
> 20260915105527,3,408.766,9.619,NaN
> 20260915105528,2,408.766,9.619,NaN
> 20260915105529,2,408.766,9.619,NaN
> 20260915105530,2,408.766,9.605,0.211
> 20260915105531,2,409.047,9.605,NaN
> 20260915105532,2,409.047,9.605,NaN
> 20260915105533,2,409.047,9.605,NaN
> 20260915105534,2,409.047,9.536,NaN
> 20260915105535,2,409.197,9.536,0.212
> 20260915105536,2,409.197,9.536,NaN
> 20260915105537,2,409.197,9.536,NaN
> 20260915105538,2,409.197,9.521,NaN
> 20260915105539,2,409.224,9.521,NaN
> 20260915105540,2,409.224,9.521,0.212
> 20260915105541,2,409.224,9.521,NaN
> 20260915105542,2,409.224,9.521,NaN
> 20260915105543,2,409.224,9.516,NaN
> 20260915105544,2,409.234,9.516,NaN
> 20260915105545,2,409.234,9.516,0.211
> 20260915105546,2,409.234,9.516,NaN
> 20260915105547,2,409.234,9.514,NaN
> 20260915105548,2,409.212,9.514,NaN
> 20260915105549,2,409.212,9.514,NaN
> 20260915105550,2,409.212,9.514,0.209
> 20260915105551,2,409.212,9.514,NaN
> 20260915105552,2,409.212,9.509,NaN
> 20260915105553,2,409.201,9.509,NaN
> 20260915105554,2,409.201,9.509,NaN
> 20260915105555,2,409.201,9.509,0.214
> 20260915105556,2,409.201,9.509,NaN
> 20260915105557,2,409.186,9.509,NaN
> 20260915105558,1,409.186,9.509,NaN
> 20260915105559,1,409.186,9.509,NaN
> 20260915105600,1,409.186,9.509,0.211
> 20260915105601,1,409.186,9.472,NaN
> 20260915105602,1,409.311,9.472,NaN
> 20260915105603,1,409.311,9.472,NaN
> 20260915105604,1,409.311,9.472,NaN
> 20260915105605,1,409.311,9.461,0.213
> 20260915105606,1,409.398,9.461,NaN
> 20260915105607,1,409.398,9.461,NaN
> 20260915105608,1,409.398,9.461,NaN
> 20260915105609,1,409.398,9.463,NaN
> 20260915105610,1,409.369,9.463,0.213
> 20260915105611,1,409.369,9.463,NaN
> 20260915105612,1,409.369,9.463,NaN
> 20260915105613,1,409.369,9.463,NaN
> 20260915105614,1,409.369,9.457,NaN
> 20260915105615,1,409.371,9.457,0.212
> 20260915105616,1,409.371,9.457,NaN
> 20260915105617,1,409.371,9.457,NaN
> 20260915105618,1,409.371,9.457,NaN
> 20260915105619,1,409.428,9.457,NaN
> 20260915105620,1,409.428,9.457,0.212
> 20260915105621,1,409.428,9.457,NaN
> 20260915105622,1,409.428,9.457,NaN
> 20260915105623,1,409.428,9.455,NaN
> 20260915105624,1,409.420,9.455,NaN
> 20260915105625,1,409.420,9.455,0.212
> 20260915105626,1,409.420,9.455,NaN
> 20260915105627,1,409.420,9.459,NaN
> 20260915105628,1,409.597,9.459,NaN
> 20260915105629,1,409.597,9.459,NaN
> 20260915105630,1,409.597,9.459,0.214
> 20260915105631,1,409.597,9.459,NaN
> 20260915105632,1,409.597,9.410,NaN
> 20260915105633,NaN,409.423,9.410,NaN
> 20260915105634,NaN,409.423,9.410,NaN
> 20260915105635,NaN,409.423,9.410,0.215
> 20260915105636,NaN,409.423,9.507,NaN
> 20260915105637,NaN,408.875,9.507,NaN
> 20260915105638,NaN,408.875,9.507,NaN
> 20260915105639,NaN,408.875,9.507,NaN
> 20260915105640,NaN,408.875,9.507,0.215
> 20260915105641,9,408.875,9.692,NaN
> 20260915105642,9,408.838,9.692,NaN
> 20260915105643,9,408.838,9.692,NaN
> 20260915105644,9,408.838,9.692,NaN
> 20260915105645,9,408.838,9.886,0.213
> 20260915105646,9,409.143,9.886,NaN
> 20260915105647,9,409.143,9.886,NaN
> 20260915105648,9,409.143,9.886,NaN
> 20260915105649,9,409.143,9.886,NaN
> 20260915105650,9,409.143,10.006,0.215
> 20260915105651,9,409.583,10.006,NaN
> 20260915105652,9,409.583,10.006,NaN
> 20260915105653,9,409.583,10.006,NaN
> 20260915105654,9,409.583,10.035,NaN
> 20260915105655,9,409.621,10.035,0.214
> 20260915105656,9,409.621,10.035,NaN
> 20260915105657,9,409.621,10.035,NaN
> 20260915105658,9,409.621,10.067,NaN
> 20260915105659,9,409.693,10.067,NaN
> 20260915105700,9,409.693,10.067,0.219
> 20260915105701,9,409.693,10.067,NaN
> 20260915105702,9,409.693,10.067,NaN
> 20260915105703,9,409.693,10.078,NaN
> 20260915105704,9,409.649,10.078,NaN
> 20260915105705,9,409.649,10.078,0.214
> 20260915105706,9,409.649,10.078,NaN
> 20260915105707,9,409.649,10.067,NaN
> 20260915105708,9,409.619,10.067,NaN
> 20260915105709,9,409.619,10.067,NaN
> 20260915105710,9,409.619,10.067,0.214
> 20260915105711,9,409.619,10.067,NaN
> 20260915105712,9,409.619,10.079,NaN
> 20260915105713,9,409.676,10.079,NaN
> 20260915105714,8,409.676,10.079,NaN
> 20260915105715,8,409.676,10.079,0.214
> 20260915105716,8,409.676,10.083,NaN
> 20260915105717,8,409.645,10.083,NaN
> 20260915105718,8,409.645,10.083,NaN
> 20260915105719,8,409.645,10.083,NaN
> 20260915105720,8,409.645,10.083,0.214
> 20260915105721,8,409.645,10.097,NaN
> 20260915105722,8,409.512,10.097,NaN
> 20260915105723,8,409.512,10.097,NaN
> 20260915105724,8,409.512,10.097,NaN
> 20260915105725,8,409.512,10.003,0.213
> 20260915105726,8,409.383,10.003,NaN
> 20260915105727,8,409.383,10.003,NaN
> 20260915105728,8,409.383,10.003,NaN
> 20260915105729,8,409.383,10.003,NaN
> 20260915105730,8,409.383,9.951,0.214
> 20260915105731,8,409.405,9.951,NaN
> 20260915105732,8,409.405,9.951,NaN
> 20260915105733,8,409.405,9.951,NaN
> 20260915105734,8,409.405,9.968,NaN
> 20260915105735,8,409.846,9.968,0.220
> 20260915105736,8,409.846,9.968,NaN
> 20260915105737,8,409.846,9.968,NaN
> 20260915105738,8,409.846,9.968,NaN
> 20260915105739,8,409.846,9.896,NaN
> 20260915105740,8,409.322,9.896,0.219
> 20260915105741,8,409.322,9.896,NaN
> 20260915105742,8,409.322,9.896,NaN
> 20260915105743,8,409.322,9.869,NaN
> 20260915105744,8,409.330,9.869,NaN
> 20260915105745,8,409.330,9.869,0.218
> 20260915105746,8,409.330,9.869,NaN
> 20260915105747,7,409.330,9.869,NaN
> 20260915105748,7,409.330,9.866,NaN
> 20260915105749,7,409.333,9.866,NaN
> 20260915105750,7,409.333,9.866,0.218
> 20260915105751,7,409.333,9.866,NaN
> 20260915105752,7,409.333,9.878,NaN
> 20260915105753,7,409.232,9.878,NaN
> 20260915105754,7,409.232,9.878,NaN
> 20260915105755,7,409.232,9.878,0.219
> 20260915105756,7,409.232,9.878,NaN
> 20260915105757,7,409.232,9.798,NaN
> 20260915105758,7,408.964,9.798,NaN
> 20260915105759,7,408.964,9.798,NaN
> 20260915105800,7,408.964,9.798,0.218
> 20260915105801,7,408.964,9.763,NaN
> 20260915105802,7,409.038,9.763,NaN
> 20260915105803,7,409.038,9.763,NaN
> 20260915105804,7,409.038,9.763,NaN
> 20260915105805,7,409.038,9.763,0.218
> 20260915105806,7,409.038,9.741,NaN
> 20260915105807,7,409.003,9.741,NaN
> 20260915105808,7,409.003,9.741,NaN
> 20260915105809,7,409.003,9.741,NaN
> 20260915105810,7,409.003,9.745,0.220
> 20260915105811,7,409.039,9.745,NaN
> 20260915105812,7,409.039,9.745,NaN
> 20260915105813,7,409.039,9.745,NaN
> 20260915105814,7,409.039,9.745,NaN
> 20260915105815,7,409.039,9.729,0.220
> 20260915105816,7,409.013,9.729,NaN
> 20260915105817,6,409.013,9.729,NaN
> 20260915105818,6,409.013,9.729,NaN
> 20260915105819,6,409.013,9.729,NaN
> 20260915105820,6,409.013,9.721,0.220
> 20260915105821,6,409.038,9.721,NaN
> 20260915105822,6,409.038,9.721,NaN
> 20260915105823,6,409.038,9.721,NaN
> 20260915105824,6,409.038,9.717,NaN
> 20260915105825,6,409.029,9.717,0.218
> 20260915105826,6,409.029,9.717,NaN
> 20260915105827,6,409.029,9.717,NaN
> 20260915105828,6,409.029,9.688,NaN
> 20260915105829,6,408.957,9.688,NaN
> 20260915105830,6,408.957,9.688,0.219
> 20260915105831,6,408.957,9.688,NaN
> 20260915105832,6,408.957,9.688,NaN
> 20260915105833,6,408.957,9.669,NaN
> 20260915105834,6,409.002,9.669,NaN
> 20260915105835,6,409.002,9.669,0.218
> 20260915105836,6,409.002,9.669,NaN
> 20260915105837,6,409.002,9.665,NaN
> 20260915105838,6,408.988,9.665,NaN
> 20260915105839,6,408.988,9.665,NaN
> 20260915105840,6,408.988,9.665,0.217
> 20260915105841,6,408.988,9.665,NaN
> 20260915105842,6,408.988,9.652,NaN
> 20260915105843,6,408.970,9.652,NaN
> 20260915105844,6,408.970,9.652,NaN
> 20260915105845,6,408.970,9.652,0.216
> 20260915105846,6,408.970,9.666,NaN
> 20260915105847,6,409.007,9.666,NaN
> 20260915105848,6,409.007,9.666,NaN
> 20260915105849,6,409.007,9.666,NaN
> 20260915105850,6,409.007,9.666,0.216
> 20260915105851,6,409.007,9.670,NaN
> 20260915105852,5,409.005,9.670,NaN
> 20260915105853,5,409.005,9.670,NaN
> 20260915105854,5,409.005,9.670,NaN
> 20260915105855,5,409.005,9.655,0.218
> 20260915105856,5,408.933,9.655,NaN
> 20260915105857,5,408.933,9.655,NaN
> 20260915105858,5,408.933,9.655,NaN
> 20260915105859,5,408.933,9.655,NaN
> 20260915105900,5,408.933,9.631,0.215
> 20260915105901,5,408.969,9.631,NaN
> 20260915105902,5,408.969,9.631,NaN
> 20260915105903,5,408.969,9.631,NaN
> 20260915105904,5,408.969,9.604,NaN
> 20260915105905,5,409.013,9.604,0.216
> 20260915105906,5,409.013,9.604,NaN
> 20260915105907,5,409.013,9.604,NaN
> 20260915105908,5,409.013,9.604,NaN
> 20260915105909,5,409.013,9.593,NaN
> 20260915105910,5,408.999,9.593,0.216
> 20260915105911,5,408.999,9.593,NaN
> 20260915105912,5,408.999,9.593,NaN
> 20260915105913,5,408.999,9.580,NaN
> 20260915105914,5,408.809,9.580,NaN
> 20260915105915,5,408.809,9.580,0.214
> 20260915105916,5,408.809,9.580,NaN
> 20260915105917,5,408.809,9.580,NaN
> 20260915105918,5,408.809,9.620,NaN
> 20260915105919,5,409.032,9.620,NaN
39562,42698c39562,42698
< 20260915105921,NaN,NaN,NaN,NaN
< 20260915105922,NaN,NaN,NaN,NaN
< 20260915105923,NaN,NaN,NaN,NaN
< 20260915105924,NaN,NaN,NaN,NaN
< 20260915105925,NaN,NaN,NaN,0.212
< 20260915105926,NaN,NaN,NaN,NaN
< 20260915105927,NaN,NaN,NaN,NaN
< 20260915105928,NaN,NaN,NaN,NaN
< 20260915105929,NaN,NaN,NaN,NaN
< 20260915105930,NaN,NaN,NaN,0.213
< 20260915105931,NaN,NaN,NaN,NaN
< 20260915105932,NaN,NaN,NaN,NaN
< 20260915105933,NaN,NaN,NaN,NaN
< 20260915105934,NaN,NaN,NaN,NaN
< 20260915105935,NaN,NaN,NaN,0.211
< 20260915105936,NaN,NaN,NaN,NaN
< 20260915105937,NaN,NaN,NaN,NaN
< 20260915105938,NaN,NaN,NaN,NaN
< 20260915105939,NaN,NaN,NaN,NaN
< 20260915105940,NaN,NaN,NaN,0.213
< 20260915105941,NaN,NaN,NaN,NaN
< 20260915105942,NaN,NaN,NaN,NaN
< 20260915105943,NaN,NaN,NaN,NaN
< 20260915105944,NaN,NaN,NaN,NaN
< 20260915105945,NaN,NaN,NaN,0.212
< 20260915105946,NaN,NaN,NaN,NaN
< 20260915105947,NaN,NaN,NaN,NaN
< 20260915105948,NaN,NaN,NaN,NaN
< 20260915105949,NaN,NaN,NaN,NaN
< 20260915105950,NaN,NaN,NaN,0.214
< 20260915105951,NaN,NaN,NaN,NaN
< 20260915105952,NaN,NaN,NaN,NaN
< 20260915105953,NaN,NaN,NaN,NaN
< 20260915105954,NaN,NaN,NaN,NaN
< 20260915105955,NaN,NaN,NaN,0.213
< 20260915105956,NaN,NaN,NaN,NaN
< 20260915105957,NaN,NaN,NaN,NaN
< 20260915105958,NaN,NaN,NaN,NaN
< 20260915105959,NaN,NaN,NaN,NaN
< 20260915110000,NaN,NaN,NaN,0.213
< 20260915110001,NaN,NaN,NaN,NaN
< 20260915110002,NaN,NaN,NaN,NaN
< 20260915110003,NaN,NaN,NaN,NaN
< 20260915110004,NaN,NaN,NaN,NaN
< 20260915110005,NaN,NaN,NaN,0.213
< 20260915110006,NaN,NaN,NaN,NaN
< 20260915110007,NaN,NaN,NaN,NaN
< 20260915110008,NaN,NaN,NaN,NaN
< 20260915110009,NaN,NaN,NaN,NaN
< 20260915110010,NaN,NaN,NaN,0.213
< 20260915110011,NaN,NaN,NaN,NaN
< 20260915110012,NaN,NaN,NaN,NaN
< 20260915110013,NaN,NaN,NaN,NaN
< 20260915110014,NaN,NaN,NaN,NaN
< 20260915110015,NaN,NaN,NaN,0.213
< 20260915110016,NaN,NaN,NaN,NaN
< 20260915110017,NaN,NaN,NaN,NaN
< 20260915110018,NaN,NaN,NaN,NaN
< 20260915110019,NaN,NaN,NaN,NaN
< 20260915110020,NaN,NaN,NaN,0.213
< 20260915110021,NaN,NaN,NaN,NaN
< 20260915110022,NaN,NaN,NaN,NaN
< 20260915110023,NaN,NaN,NaN,NaN
< 20260915110024,NaN,NaN,NaN,NaN
< 20260915110025,NaN,NaN,NaN,0.211
< 20260915110026,NaN,NaN,NaN,NaN
< 20260915110027,NaN,NaN,NaN,NaN
< 20260915110028,NaN,NaN,NaN,NaN
< 20260915110029,NaN,NaN,NaN,NaN
< 20260915110030,NaN,NaN,NaN,0.211
< 20260915110031,NaN,NaN,NaN,NaN
< 20260915110032,NaN,NaN,NaN,NaN
< 20260915110033,NaN,NaN,NaN,NaN
< 20260915110034,NaN,NaN,NaN,NaN
< 20260915110035,NaN,NaN,NaN,0.212
< 20260915110036,NaN,NaN,NaN,NaN
< 20260915110037,NaN,NaN,NaN,NaN
< 20260915110038,NaN,NaN,NaN,NaN
< 20260915110039,NaN,NaN,NaN,NaN
< 20260915110040,NaN,NaN,NaN,0.211
< 20260915110041,NaN,NaN,NaN,NaN
< 20260915110042,NaN,NaN,NaN,NaN
< 20260915110043,NaN,NaN,NaN,NaN
< 20260915110044,NaN,NaN,NaN,NaN
< 20260915110045,NaN,NaN,NaN,0.211
< 20260915110046,NaN,NaN,NaN,NaN
< 20260915110047,NaN,NaN,NaN,NaN
< 20260915110048,NaN,NaN,NaN,NaN
< 20260915110049,NaN,NaN,NaN,NaN
< 20260915110050,NaN,NaN,NaN,0.211
< 20260915110051,NaN,NaN,NaN,NaN
< 20260915110052,NaN,NaN,NaN,NaN
< 20260915110053,NaN,NaN,NaN,NaN
< 20260915110054,NaN,NaN,NaN,NaN
< 20260915110055,NaN,NaN,NaN,0.213
< 20260915110056,NaN,NaN,NaN,NaN
< 20260915110057,NaN,NaN,NaN,NaN
< 20260915110058,NaN,NaN,NaN,NaN
< 20260915110059,NaN,NaN,NaN,NaN
< 20260915110100,NaN,NaN,NaN,0.211
< 20260915110101,NaN,NaN,NaN,NaN
< 20260915110102,NaN,NaN,NaN,NaN
< 20260915110103,NaN,NaN,NaN,NaN
< 20260915110104,NaN,NaN,NaN,NaN
< 20260915110105,NaN,NaN,NaN,0.211
< 20260915110106,NaN,NaN,NaN,NaN
< 20260915110107,NaN,NaN,NaN,NaN
< 20260915110108,NaN,NaN,NaN,NaN
< 20260915110109,NaN,NaN,NaN,NaN
< 20260915110110,NaN,NaN,NaN,0.212
< 20260915110111,NaN,NaN,NaN,NaN
< 20260915110112,NaN,NaN,NaN,NaN
< 20260915110113,NaN,NaN,NaN,NaN
< 20260915110114,NaN,NaN,NaN,NaN
< 20260915110115,NaN,NaN,NaN,0.211
< 20260915110116,NaN,NaN,NaN,NaN
< 20260915110117,NaN,NaN,NaN,NaN
< 20260915110118,NaN,NaN,NaN,NaN
< 20260915110119,NaN,NaN,NaN,NaN
< 20260915110120,NaN,NaN,NaN,0.212
< 20260915110121,NaN,NaN,NaN,NaN
< 20260915110122,NaN,NaN,NaN,NaN
< 20260915110123,NaN,NaN,NaN,NaN
< 20260915110124,NaN,NaN,NaN,NaN
< 20260915110125,NaN,NaN,NaN,0.214
< 20260915110126,NaN,NaN,NaN,NaN
< 20260915110127,NaN,NaN,NaN,NaN
< 20260915110128,NaN,NaN,NaN,NaN
< 20260915110129,NaN,NaN,NaN,NaN
< 20260915110130,NaN,NaN,NaN,0.213
< 20260915110131,NaN,NaN,NaN,NaN
< 20260915110132,NaN,NaN,NaN,NaN
< 20260915110133,NaN,NaN,NaN,NaN
< 20260915110134,NaN,NaN,NaN,NaN
< 20260915110135,NaN,NaN,NaN,0.214
< 20260915110136,NaN,NaN,NaN,NaN
< 20260915110137,NaN,NaN,NaN,NaN
< 20260915110138,NaN,NaN,NaN,NaN
< 20260915110139,NaN,NaN,NaN,NaN
< 20260915110140,NaN,NaN,NaN,0.214
< 20260915110141,NaN,NaN,NaN,NaN
< 20260915110142,NaN,NaN,NaN,NaN
< 20260915110143,NaN,NaN,NaN,NaN
< 20260915110144,NaN,NaN,NaN,NaN
< 20260915110145,NaN,NaN,NaN,0.214
< 20260915110146,NaN,NaN,NaN,NaN
< 20260915110147,NaN,NaN,NaN,NaN
< 20260915110148,NaN,NaN,NaN,NaN
< 20260915110149,NaN,NaN,NaN,NaN
< 20260915110150,NaN,NaN,NaN,0.214
< 20260915110151,NaN,NaN,NaN,NaN
< 20260915110152,NaN,NaN,NaN,NaN
< 20260915110153,NaN,NaN,NaN,NaN
< 20260915110154,NaN,NaN,NaN,NaN
< 20260915110155,NaN,NaN,NaN,0.214
< 20260915110156,NaN,NaN,NaN,NaN
< 20260915110157,NaN,NaN,NaN,NaN
< 20260915110158,NaN,NaN,NaN,NaN
< 20260915110159,NaN,NaN,NaN,NaN
< 20260915110200,NaN,NaN,NaN,0.214
< 20260915110201,NaN,NaN,NaN,NaN
< 20260915110202,NaN,NaN,NaN,NaN
< 20260915110203,NaN,NaN,NaN,NaN
< 20260915110204,NaN,NaN,NaN,NaN
< 20260915110205,NaN,NaN,NaN,0.215
< 20260915110206,NaN,NaN,NaN,NaN
< 20260915110207,NaN,NaN,NaN,NaN
< 20260915110208,NaN,NaN,NaN,NaN
< 20260915110209,NaN,NaN,NaN,NaN
< 20260915110210,NaN,NaN,NaN,0.214
< 20260915110211,NaN,NaN,NaN,NaN
< 20260915110212,NaN,NaN,NaN,NaN
< 20260915110213,NaN,NaN,NaN,NaN
< 20260915110214,NaN,NaN,NaN,NaN
< 20260915110215,NaN,NaN,NaN,0.214
< 20260915110216,NaN,NaN,NaN,NaN
< 20260915110217,NaN,NaN,NaN,NaN
< 20260915110218,NaN,NaN,NaN,NaN
< 20260915110219,NaN,NaN,NaN,NaN
< 20260915110220,NaN,NaN,NaN,0.214
< 20260915110221,NaN,NaN,NaN,NaN
< 20260915110222,NaN,NaN,NaN,NaN
< 20260915110223,NaN,NaN,NaN,NaN
< 20260915110224,NaN,NaN,NaN,NaN
< 20260915110225,NaN,NaN,NaN,0.212
< 20260915110226,NaN,NaN,NaN,NaN
< 20260915110227,NaN,NaN,NaN,NaN
< 20260915110228,NaN,NaN,NaN,NaN
< 20260915110229,NaN,NaN,NaN,NaN
< 20260915110230,NaN,NaN,NaN,0.214
< 20260915110231,NaN,NaN,NaN,NaN
< 20260915110232,NaN,NaN,NaN,NaN
< 20260915110233,NaN,NaN,NaN,NaN
< 20260915110234,NaN,NaN,NaN,NaN
< 20260915110235,NaN,NaN,NaN,0.220
< 20260915110236,NaN,NaN,NaN,NaN
< 20260915110237,NaN,NaN,NaN,NaN
< 20260915110238,NaN,NaN,NaN,NaN
< 20260915110239,NaN,NaN,NaN,NaN
< 20260915110240,NaN,NaN,NaN,0.219
< 20260915110241,NaN,NaN,NaN,NaN
< 20260915110242,NaN,NaN,NaN,NaN
< 20260915110243,NaN,NaN,NaN,NaN
< 20260915110244,NaN,NaN,NaN,NaN
< 20260915110245,NaN,NaN,NaN,0.219
< 20260915110246,NaN,NaN,NaN,NaN
< 20260915110247,NaN,NaN,NaN,NaN
< 20260915110248,NaN,NaN,NaN,NaN
< 20260915110249,NaN,NaN,NaN,NaN
< 20260915110250,NaN,NaN,NaN,0.217
< 20260915110251,NaN,NaN,NaN,NaN
< 20260915110252,NaN,NaN,NaN,NaN
< 20260915110253,NaN,NaN,NaN,NaN
< 20260915110254,NaN,NaN,NaN,NaN
< 20260915110255,NaN,NaN,NaN,0.219
< 20260915110256,NaN,NaN,NaN,NaN
< 20260915110257,NaN,NaN,NaN,NaN
< 20260915110258,NaN,NaN,NaN,NaN
< 20260915110259,NaN,NaN,NaN,NaN
< 20260915110300,NaN,NaN,NaN,0.219
< 20260915110301,NaN,NaN,NaN,NaN
< 20260915110302,NaN,NaN,NaN,NaN
< 20260915110303,NaN,NaN,NaN,NaN
< 20260915110304,NaN,NaN,NaN,NaN
< 20260915110305,NaN,NaN,NaN,0.218
< 20260915110306,NaN,NaN,NaN,NaN
< 20260915110307,NaN,NaN,NaN,NaN
< 20260915110308,NaN,NaN,NaN,NaN
< 20260915110309,NaN,NaN,NaN,NaN
< 20260915110310,NaN,NaN,NaN,0.220
< 20260915110311,NaN,NaN,NaN,NaN
< 20260915110312,NaN,NaN,NaN,NaN
< 20260915110313,NaN,NaN,NaN,NaN
< 20260915110314,NaN,NaN,NaN,NaN
< 20260915110315,NaN,NaN,NaN,0.219
< 20260915110316,NaN,NaN,NaN,NaN
< 20260915110317,NaN,NaN,NaN,NaN
< 20260915110318,NaN,NaN,NaN,NaN
< 20260915110319,NaN,NaN,NaN,NaN
< 20260915110320,NaN,NaN,NaN,0.220
< 20260915110321,NaN,NaN,NaN,NaN
< 20260915110322,NaN,NaN,NaN,NaN
< 20260915110323,NaN,NaN,NaN,NaN
< 20260915110324,NaN,NaN,NaN,NaN
< 20260915110325,NaN,NaN,NaN,0.220
< 20260915110326,NaN,NaN,NaN,NaN
< 20260915110327,NaN,NaN,NaN,NaN
< 20260915110328,NaN,NaN,NaN,NaN
< 20260915110329,NaN,NaN,NaN,NaN
< 20260915110330,NaN,NaN,NaN,0.219
< 20260915110331,NaN,NaN,NaN,NaN
< 20260915110332,NaN,NaN,NaN,NaN
< 20260915110333,NaN,NaN,NaN,NaN
< 20260915110334,NaN,NaN,NaN,NaN
< 20260915110335,NaN,NaN,NaN,0.218
< 20260915110336,NaN,NaN,NaN,NaN
< 20260915110337,NaN,NaN,NaN,NaN
< 20260915110338,NaN,NaN,NaN,NaN
< 20260915110339,NaN,NaN,NaN,NaN
< 20260915110340,NaN,NaN,NaN,0.216
< 20260915110341,NaN,NaN,NaN,NaN
< 20260915110342,NaN,NaN,NaN,NaN
< 20260915110343,NaN,NaN,NaN,NaN
< 20260915110344,NaN,NaN,NaN,NaN
< 20260915110345,NaN,NaN,NaN,0.218
< 20260915110346,NaN,NaN,NaN,NaN
< 20260915110347,NaN,NaN,NaN,NaN
< 20260915110348,NaN,NaN,NaN,NaN
< 20260915110349,NaN,NaN,NaN,NaN
< 20260915110350,NaN,NaN,NaN,0.217
< 20260915110351,NaN,NaN,NaN,NaN
< 20260915110352,NaN,NaN,NaN,NaN
< 20260915110353,NaN,NaN,NaN,NaN
< 20260915110354,NaN,NaN,NaN,NaN
< 20260915110355,NaN,NaN,NaN,0.215
< 20260915110356,NaN,NaN,NaN,NaN
< 20260915110357,NaN,NaN,NaN,NaN
< 20260915110358,NaN,NaN,NaN,NaN
< 20260915110359,NaN,NaN,NaN,NaN
< 20260915110400,NaN,NaN,NaN,0.216
< 20260915110401,NaN,NaN,NaN,NaN
< 20260915110402,NaN,NaN,NaN,NaN
< 20260915110403,NaN,NaN,NaN,NaN
< 20260915110404,NaN,NaN,NaN,NaN
< 20260915110405,NaN,NaN,NaN,0.216
< 20260915110406,NaN,NaN,NaN,NaN
< 20260915110407,NaN,NaN,NaN,NaN
< 20260915110408,NaN,NaN,NaN,NaN
< 20260915110409,NaN,NaN,NaN,NaN
< 20260915110410,NaN,NaN,NaN,0.216
< 20260915110411,NaN,NaN,NaN,NaN
< 20260915110412,NaN,NaN,NaN,NaN
< 20260915110413,NaN,NaN,NaN,NaN
< 20260915110414,NaN,NaN,NaN,NaN
< 20260915110415,NaN,NaN,NaN,0.212
< 20260915110416,NaN,NaN,NaN,NaN
< 20260915110417,NaN,NaN,NaN,NaN
< 20260915110418,NaN,NaN,NaN,NaN
< 20260915110419,NaN,NaN,NaN,NaN
< 20260915110420,NaN,NaN,NaN,0.213
< 20260915110421,NaN,NaN,NaN,NaN
< 20260915110422,NaN,NaN,NaN,NaN
< 20260915110423,NaN,NaN,NaN,NaN
< 20260915110424,NaN,NaN,NaN,NaN
< 20260915110425,NaN,NaN,NaN,0.211
< 20260915110426,NaN,NaN,NaN,NaN
< 20260915110427,NaN,NaN,NaN,NaN
< 20260915110428,NaN,NaN,NaN,NaN
< 20260915110429,NaN,NaN,NaN,NaN
< 20260915110430,NaN,NaN,NaN,0.211
< 20260915110431,NaN,NaN,NaN,NaN
< 20260915110432,NaN,NaN,NaN,NaN
< 20260915110433,NaN,NaN,NaN,NaN
< 20260915110434,NaN,NaN,NaN,NaN
< 20260915110435,NaN,NaN,NaN,0.210
< 20260915110436,NaN,NaN,NaN,NaN
< 20260915110437,NaN,NaN,NaN,NaN
< 20260915110438,NaN,NaN,NaN,NaN
< 20260915110439,NaN,NaN,NaN,NaN
< 20260915110440,NaN,NaN,NaN,0.211
< 20260915110441,NaN,NaN,NaN,NaN
< 20260915110442,NaN,NaN,NaN,NaN
< 20260915110443,NaN,NaN,NaN,NaN
< 20260915110444,NaN,NaN,NaN,NaN
< 20260915110445,NaN,NaN,NaN,0.215
< 20260915110446,NaN,NaN,NaN,NaN
< 20260915110447,NaN,NaN,NaN,NaN
< 20260915110448,NaN,NaN,NaN,NaN
< 20260915110449,NaN,NaN,NaN,NaN
< 20260915110450,NaN,NaN,NaN,0.213
< 20260915110451,NaN,NaN,NaN,NaN
< 20260915110452,NaN,NaN,NaN,NaN
< 20260915110453,NaN,NaN,NaN,NaN
< 20260915110454,NaN,NaN,NaN,NaN
< 20260915110455,NaN,NaN,NaN,0.214
< 20260915110456,NaN,NaN,NaN,NaN
< 20260915110457,NaN,NaN,NaN,NaN
< 20260915110458,NaN,NaN,NaN,NaN
< 20260915110459,NaN,NaN,NaN,NaN
< 20260915110500,NaN,NaN,NaN,0.213
< 20260915110501,NaN,NaN,NaN,NaN
< 20260915110502,NaN,NaN,NaN,NaN
< 20260915110503,NaN,NaN,NaN,NaN
< 20260915110504,NaN,NaN,NaN,NaN
< 20260915110505,NaN,NaN,NaN,0.212
< 20260915110506,NaN,NaN,NaN,NaN
< 20260915110507,NaN,NaN,NaN,NaN
< 20260915110508,NaN,NaN,NaN,NaN
< 20260915110509,NaN,NaN,NaN,NaN
< 20260915110510,NaN,NaN,NaN,0.213
< 20260915110511,NaN,NaN,NaN,NaN
< 20260915110512,NaN,NaN,NaN,NaN
< 20260915110513,NaN,NaN,NaN,NaN
< 20260915110514,NaN,NaN,NaN,NaN
< 20260915110515,NaN,NaN,NaN,0.213
< 20260915110516,NaN,NaN,NaN,NaN
< 20260915110517,NaN,NaN,NaN,NaN
< 20260915110518,NaN,NaN,NaN,NaN
< 20260915110519,NaN,NaN,NaN,NaN
< 20260915110520,NaN,NaN,NaN,0.212
< 20260915110521,NaN,NaN,NaN,NaN
< 20260915110522,NaN,NaN,NaN,NaN
< 20260915110523,NaN,NaN,NaN,NaN
< 20260915110524,NaN,NaN,NaN,NaN
< 20260915110525,NaN,NaN,NaN,0.211
< 20260915110526,NaN,NaN,NaN,NaN
< 20260915110527,NaN,NaN,NaN,NaN
< 20260915110528,NaN,NaN,NaN,NaN
< 20260915110529,NaN,NaN,NaN,NaN
< 20260915110530,NaN,NaN,NaN,0.212
< 20260915110531,NaN,NaN,NaN,NaN
< 20260915110532,NaN,NaN,NaN,NaN
< 20260915110533,NaN,NaN,NaN,NaN
< 20260915110534,NaN,NaN,NaN,NaN
< 20260915110535,NaN,NaN,NaN,0.211
< 20260915110536,NaN,NaN,NaN,NaN
< 20260915110537,NaN,NaN,NaN,NaN
< 20260915110538,NaN,NaN,NaN,NaN
< 20260915110539,NaN,NaN,NaN,NaN
< 20260915110540,NaN,NaN,NaN,0.212
< 20260915110541,NaN,NaN,NaN,NaN
< 20260915110542,NaN,NaN,NaN,NaN
< 20260915110543,NaN,NaN,NaN,NaN
< 20260915110544,NaN,NaN,NaN,NaN
< 20260915110545,NaN,NaN,NaN,0.209
< 20260915110546,NaN,NaN,NaN,NaN
< 20260915110547,NaN,NaN,NaN,NaN
< 20260915110548,NaN,NaN,NaN,NaN
< 20260915110549,NaN,NaN,NaN,NaN
< 20260915110550,NaN,NaN,NaN,0.211
< 20260915110551,NaN,NaN,NaN,NaN
< 20260915110552,NaN,NaN,NaN,NaN
< 20260915110553,NaN,NaN,NaN,NaN
< 20260915110554,NaN,NaN,NaN,NaN
< 20260915110555,NaN,NaN,NaN,0.212
< 20260915110556,NaN,NaN,NaN,NaN
< 20260915110557,NaN,NaN,NaN,NaN
< 20260915110558,NaN,NaN,NaN,NaN
< 20260915110559,NaN,NaN,NaN,NaN
< 20260915110600,NaN,NaN,NaN,0.211
< 20260915110601,NaN,NaN,NaN,NaN
< 20260915110602,NaN,NaN,NaN,NaN
< 20260915110603,NaN,NaN,NaN,NaN
< 20260915110604,NaN,NaN,NaN,NaN
< 20260915110605,NaN,NaN,NaN,0.212
< 20260915110606,NaN,NaN,NaN,NaN
< 20260915110607,NaN,NaN,NaN,NaN
< 20260915110608,NaN,NaN,NaN,NaN
< 20260915110609,NaN,NaN,NaN,NaN
< 20260915110610,NaN,NaN,NaN,0.211
< 20260915110611,NaN,NaN,NaN,NaN
< 20260915110612,NaN,NaN,NaN,NaN
< 20260915110613,NaN,NaN,NaN,NaN
< 20260915110614,NaN,NaN,NaN,NaN
< 20260915110615,NaN,NaN,NaN,0.212
< 20260915110616,NaN,NaN,NaN,NaN
< 20260915110617,NaN,NaN,NaN,NaN
< 20260915110618,NaN,NaN,NaN,NaN
< 20260915110619,NaN,NaN,NaN,NaN
< 20260915110620,NaN,NaN,NaN,0.212
< 20260915110621,NaN,NaN,NaN,NaN
< 20260915110622,NaN,NaN,NaN,NaN
< 20260915110623,NaN,NaN,NaN,NaN
< 20260915110624,NaN,NaN,NaN,NaN
< 20260915110625,NaN,NaN,NaN,0.214
< 20260915110626,NaN,NaN,NaN,NaN
< 20260915110627,NaN,NaN,NaN,NaN
< 20260915110628,NaN,NaN,NaN,NaN
< 20260915110629,NaN,NaN,NaN,NaN
< 20260915110630,NaN,NaN,NaN,0.214
< 20260915110631,NaN,NaN,NaN,NaN
< 20260915110632,NaN,NaN,NaN,NaN
< 20260915110633,NaN,NaN,NaN,NaN
< 20260915110634,NaN,NaN,NaN,NaN
< 20260915110635,NaN,NaN,NaN,0.214
< 20260915110636,NaN,NaN,NaN,NaN
< 20260915110637,NaN,NaN,NaN,NaN
< 20260915110638,NaN,NaN,NaN,NaN
< 20260915110639,NaN,NaN,NaN,NaN
< 20260915110640,NaN,NaN,NaN,0.213
< 20260915110641,NaN,NaN,NaN,NaN
< 20260915110642,NaN,NaN,NaN,NaN
< 20260915110643,NaN,NaN,NaN,NaN
< 20260915110644,NaN,NaN,NaN,NaN
< 20260915110645,NaN,NaN,NaN,0.213
< 20260915110646,NaN,NaN,NaN,NaN
< 20260915110647,NaN,NaN,NaN,NaN
< 20260915110648,NaN,NaN,NaN,NaN
< 20260915110649,NaN,NaN,NaN,NaN
< 20260915110650,NaN,NaN,NaN,0.213
< 20260915110651,NaN,NaN,NaN,NaN
< 20260915110652,NaN,NaN,NaN,NaN
< 20260915110653,NaN,NaN,NaN,NaN
< 20260915110654,NaN,NaN,NaN,NaN
< 20260915110655,NaN,NaN,NaN,0.215
< 20260915110656,NaN,NaN,NaN,NaN
< 20260915110657,NaN,NaN,NaN,NaN
< 20260915110658,NaN,NaN,NaN,NaN
< 20260915110659,NaN,NaN,NaN,NaN
< 20260915110700,NaN,NaN,NaN,0.214
< 20260915110701,NaN,NaN,NaN,NaN
< 20260915110702,NaN,NaN,NaN,NaN
< 20260915110703,NaN,NaN,NaN,NaN
< 20260915110704,NaN,NaN,NaN,NaN
< 20260915110705,NaN,NaN,NaN,0.214
< 20260915110706,NaN,NaN,NaN,NaN
< 20260915110707,NaN,NaN,NaN,NaN
< 20260915110708,NaN,NaN,NaN,NaN
< 20260915110709,NaN,NaN,NaN,NaN
< 20260915110710,NaN,NaN,NaN,0.213
< 20260915110711,NaN,NaN,NaN,NaN
< 20260915110712,NaN,NaN,NaN,NaN
< 20260915110713,NaN,NaN,NaN,NaN
< 20260915110714,NaN,NaN,NaN,NaN
< 20260915110715,NaN,NaN,NaN,0.215
< 20260915110716,NaN,NaN,NaN,NaN
< 20260915110717,NaN,NaN,NaN,NaN
< 20260915110718,NaN,NaN,NaN,NaN
< 20260915110719,NaN,NaN,NaN,NaN
< 20260915110720,NaN,NaN,NaN,0.214
< 20260915110721,NaN,NaN,NaN,NaN
< 20260915110722,NaN,NaN,NaN,NaN
< 20260915110723,NaN,NaN,NaN,NaN
< 20260915110724,NaN,NaN,NaN,NaN
< 20260915110725,NaN,NaN,NaN,0.214
< 20260915110726,NaN,NaN,NaN,NaN
< 20260915110727,NaN,NaN,NaN,NaN
< 20260915110728,NaN,NaN,NaN,NaN
< 20260915110729,NaN,NaN,NaN,NaN
< 20260915110730,NaN,NaN,NaN,0.213
< 20260915110731,NaN,NaN,NaN,NaN
< 20260915110732,NaN,NaN,NaN,NaN
< 20260915110733,NaN,NaN,NaN,NaN
< 20260915110734,NaN,NaN,NaN,NaN
< 20260915110735,NaN,NaN,NaN,0.219
< 20260915110736,NaN,NaN,NaN,NaN
< 20260915110737,NaN,NaN,NaN,NaN
< 20260915110738,NaN,NaN,NaN,NaN
< 20260915110739,NaN,NaN,NaN,NaN
< 20260915110740,NaN,NaN,NaN,0.219
< 20260915110741,NaN,NaN,NaN,NaN
< 20260915110742,NaN,NaN,NaN,NaN
< 20260915110743,NaN,NaN,NaN,NaN
< 20260915110744,NaN,NaN,NaN,NaN
< 20260915110745,NaN,NaN,NaN,0.219
< 20260915110746,NaN,NaN,NaN,NaN
< 20260915110747,NaN,NaN,NaN,NaN
< 20260915110748,NaN,NaN,NaN,NaN
< 20260915110749,NaN,NaN,NaN,NaN
< 20260915110750,NaN,NaN,NaN,0.218
< 20260915110751,NaN,NaN,NaN,NaN
< 20260915110752,NaN,NaN,NaN,NaN
< 20260915110753,NaN,NaN,NaN,NaN
< 20260915110754,NaN,NaN,NaN,NaN
< 20260915110755,NaN,NaN,NaN,0.218
< 20260915110756,NaN,NaN,NaN,NaN
< 20260915110757,NaN,NaN,NaN,NaN
< 20260915110758,NaN,NaN,NaN,NaN
< 20260915110759,NaN,NaN,NaN,NaN
< 20260915110800,NaN,NaN,NaN,0.219
< 20260915110801,NaN,NaN,NaN,NaN
< 20260915110802,NaN,NaN,NaN,NaN
< 20260915110803,NaN,NaN,NaN,NaN
< 20260915110804,NaN,NaN,NaN,NaN
< 20260915110805,NaN,NaN,NaN,0.219
< 20260915110806,NaN,NaN,NaN,NaN
< 20260915110807,NaN,NaN,NaN,NaN
< 20260915110808,NaN,NaN,NaN,NaN
< 20260915110809,NaN,NaN,NaN,NaN
< 20260915110810,NaN,NaN,NaN,0.220
< 20260915110811,NaN,NaN,NaN,NaN
< 20260915110812,NaN,NaN,NaN,NaN
< 20260915110813,NaN,NaN,NaN,NaN
< 20260915110814,NaN,NaN,NaN,NaN
< 20260915110815,NaN,NaN,NaN,0.219
< 20260915110816,NaN,NaN,NaN,NaN
< 20260915110817,NaN,NaN,NaN,NaN
< 20260915110818,NaN,NaN,NaN,NaN
< 20260915110819,NaN,NaN,NaN,NaN
< 20260915110820,NaN,NaN,NaN,0.219
< 20260915110821,NaN,NaN,NaN,NaN
< 20260915110822,NaN,NaN,NaN,NaN
< 20260915110823,NaN,NaN,NaN,NaN
< 20260915110824,NaN,NaN,NaN,NaN
< 20260915110825,NaN,NaN,NaN,0.218
< 20260915110826,NaN,NaN,NaN,NaN
< 20260915110827,NaN,NaN,NaN,NaN
< 20260915110828,NaN,NaN,NaN,NaN
< 20260915110829,NaN,NaN,NaN,NaN
< 20260915110830,NaN,NaN,NaN,0.219
< 20260915110831,NaN,NaN,NaN,NaN
< 20260915110832,NaN,NaN,NaN,NaN
< 20260915110833,NaN,NaN,NaN,NaN
< 20260915110834,NaN,NaN,NaN,NaN
< 20260915110835,NaN,NaN,NaN,0.217
< 20260915110836,NaN,NaN,NaN,NaN
< 20260915110837,NaN,NaN,NaN,NaN
< 20260915110838,NaN,NaN,NaN,NaN
< 20260915110839,NaN,NaN,NaN,NaN
< 20260915110840,NaN,NaN,NaN,0.216
< 20260915110841,NaN,NaN,NaN,NaN
< 20260915110842,NaN,NaN,NaN,NaN
< 20260915110843,NaN,NaN,NaN,NaN
< 20260915110844,NaN,NaN,NaN,NaN
< 20260915110845,NaN,NaN,NaN,0.216
< 20260915110846,NaN,NaN,NaN,NaN
< 20260915110847,NaN,NaN,NaN,NaN
< 20260915110848,NaN,NaN,NaN,NaN
< 20260915110849,NaN,NaN,NaN,NaN
< 20260915110850,NaN,NaN,NaN,0.216
< 20260915110851,NaN,NaN,NaN,NaN
< 20260915110852,NaN,NaN,NaN,NaN
< 20260915110853,NaN,NaN,NaN,NaN
< 20260915110854,NaN,NaN,NaN,NaN
< 20260915110855,NaN,NaN,NaN,0.216
< 20260915110856,NaN,NaN,NaN,NaN
< 20260915110857,NaN,NaN,NaN,NaN
< 20260915110858,NaN,NaN,NaN,NaN
< 20260915110859,NaN,NaN,NaN,NaN
< 20260915110900,NaN,NaN,NaN,0.216
< 20260915110901,NaN,NaN,NaN,NaN
< 20260915110902,NaN,NaN,NaN,NaN
< 20260915110903,NaN,NaN,NaN,NaN
< 20260915110904,NaN,NaN,NaN,NaN
< 20260915110905,NaN,NaN,NaN,0.216
< 20260915110906,NaN,NaN,NaN,NaN
< 20260915110907,NaN,NaN,NaN,NaN
< 20260915110908,NaN,NaN,NaN,NaN
< 20260915110909,NaN,NaN,NaN,NaN
< 20260915110910,NaN,NaN,NaN,0.216
< 20260915110911,NaN,NaN,NaN,NaN
< 20260915110912,NaN,NaN,NaN,NaN
< 20260915110913,NaN,NaN,NaN,NaN
< 20260915110914,NaN,NaN,NaN,NaN
< 20260915110915,NaN,NaN,NaN,0.212
< 20260915110916,NaN,NaN,NaN,NaN
< 20260915110917,NaN,NaN,NaN,NaN
< 20260915110918,NaN,NaN,NaN,NaN
< 20260915110919,NaN,NaN,NaN,NaN
< 20260915110920,NaN,NaN,NaN,0.213
< 20260915110921,NaN,NaN,NaN,NaN
< 20260915110922,NaN,NaN,NaN,NaN
< 20260915110923,NaN,NaN,NaN,NaN
< 20260915110924,NaN,NaN,NaN,NaN
< 20260915110925,NaN,NaN,NaN,0.210
< 20260915110926,NaN,NaN,NaN,NaN
< 20260915110927,NaN,NaN,NaN,NaN
< 20260915110928,NaN,NaN,NaN,NaN
< 20260915110929,NaN,NaN,NaN,NaN
< 20260915110930,NaN,NaN,NaN,0.211
< 20260915110931,NaN,NaN,NaN,NaN
< 20260915110932,NaN,NaN,NaN,NaN
< 20260915110933,NaN,NaN,NaN,NaN
< 20260915110934,NaN,NaN,NaN,NaN
< 20260915110935,NaN,NaN,NaN,0.211
< 20260915110936,NaN,NaN,NaN,NaN
< 20260915110937,NaN,NaN,NaN,NaN
< 20260915110938,NaN,NaN,NaN,NaN
< 20260915110939,NaN,NaN,NaN,NaN
< 20260915110940,NaN,NaN,NaN,0.210
< 20260915110941,NaN,NaN,NaN,NaN
< 20260915110942,NaN,NaN,NaN,NaN
< 20260915110943,NaN,NaN,NaN,NaN
< 20260915110944,NaN,NaN,NaN,NaN
< 20260915110945,NaN,NaN,NaN,0.214
< 20260915110946,NaN,NaN,NaN,NaN
< 20260915110947,NaN,NaN,NaN,NaN
< 20260915110948,NaN,NaN,NaN,NaN
< 20260915110949,NaN,NaN,NaN,NaN
< 20260915110950,NaN,NaN,NaN,0.214
< 20260915110951,NaN,NaN,NaN,NaN
< 20260915110952,NaN,NaN,NaN,NaN
< 20260915110953,NaN,NaN,NaN,NaN
< 20260915110954,NaN,NaN,NaN,NaN
< 20260915110955,NaN,NaN,NaN,0.213
< 20260915110956,NaN,NaN,NaN,NaN
< 20260915110957,NaN,NaN,NaN,NaN
< 20260915110958,NaN,NaN,NaN,NaN
< 20260915110959,NaN,NaN,NaN,NaN
< 20260915111000,NaN,NaN,NaN,0.213
< 20260915111001,NaN,NaN,NaN,NaN
< 20260915111002,NaN,NaN,NaN,NaN
< 20260915111003,NaN,NaN,NaN,NaN
< 20260915111004,NaN,NaN,NaN,NaN
< 20260915111005,NaN,NaN,NaN,0.213
< 20260915111006,NaN,NaN,NaN,NaN
< 20260915111007,NaN,NaN,NaN,NaN
< 20260915111008,NaN,NaN,NaN,NaN
< 20260915111009,NaN,NaN,NaN,NaN
< 20260915111010,NaN,NaN,NaN,0.212
< 20260915111011,NaN,NaN,NaN,NaN
< 20260915111012,NaN,NaN,NaN,NaN
< 20260915111013,NaN,NaN,NaN,NaN
< 20260915111014,NaN,NaN,NaN,NaN
< 20260915111015,NaN,NaN,NaN,0.213
< 20260915111016,NaN,NaN,NaN,NaN
< 20260915111017,NaN,NaN,NaN,NaN
< 20260915111018,NaN,NaN,NaN,NaN
< 20260915111019,NaN,NaN,NaN,NaN
< 20260915111020,NaN,NaN,NaN,0.211
< 20260915111021,NaN,NaN,NaN,NaN
< 20260915111022,NaN,NaN,NaN,NaN
< 20260915111023,NaN,NaN,NaN,NaN
< 20260915111024,NaN,NaN,NaN,NaN
< 20260915111025,NaN,NaN,NaN,0.211
< 20260915111026,NaN,NaN,NaN,NaN
< 20260915111027,NaN,NaN,NaN,NaN
< 20260915111028,NaN,NaN,NaN,NaN
< 20260915111029,NaN,NaN,NaN,NaN
< 20260915111030,NaN,NaN,NaN,0.210
< 20260915111031,NaN,NaN,NaN,NaN
< 20260915111032,NaN,NaN,NaN,NaN
< 20260915111033,NaN,NaN,NaN,NaN
< 20260915111034,NaN,NaN,NaN,NaN
< 20260915111035,NaN,NaN,NaN,0.212
< 20260915111036,NaN,NaN,NaN,NaN
< 20260915111037,NaN,NaN,NaN,NaN
< 20260915111038,NaN,NaN,NaN,NaN
< 20260915111039,NaN,NaN,NaN,NaN
< 20260915111040,NaN,NaN,NaN,0.211
< 20260915111041,NaN,NaN,NaN,NaN
< 20260915111042,NaN,NaN,NaN,NaN
< 20260915111043,NaN,NaN,NaN,NaN
< 20260915111044,NaN,NaN,NaN,NaN
< 20260915111045,NaN,NaN,NaN,0.211
< 20260915111046,NaN,NaN,NaN,NaN
< 20260915111047,NaN,NaN,NaN,NaN
< 20260915111048,NaN,NaN,NaN,NaN
< 20260915111049,NaN,NaN,NaN,NaN
< 20260915111050,NaN,NaN,NaN,0.213
< 20260915111051,NaN,NaN,NaN,NaN
< 20260915111052,NaN,NaN,NaN,NaN
< 20260915111053,NaN,NaN,NaN,NaN
< 20260915111054,NaN,NaN,NaN,NaN
< 20260915111055,NaN,NaN,NaN,0.212
< 20260915111056,NaN,NaN,NaN,NaN
< 20260915111057,NaN,NaN,NaN,NaN
< 20260915111058,NaN,NaN,NaN,NaN
< 20260915111059,NaN,NaN,NaN,NaN
< 20260915111100,NaN,NaN,NaN,0.212
< 20260915111101,NaN,NaN,NaN,NaN
< 20260915111102,NaN,NaN,NaN,NaN
< 20260915111103,NaN,NaN,NaN,NaN
< 20260915111104,NaN,NaN,NaN,NaN
< 20260915111105,NaN,NaN,NaN,0.211
< 20260915111106,NaN,NaN,NaN,NaN
< 20260915111107,NaN,NaN,NaN,NaN
< 20260915111108,NaN,NaN,NaN,NaN
< 20260915111109,NaN,NaN,NaN,NaN
< 20260915111110,NaN,NaN,NaN,0.211
< 20260915111111,NaN,NaN,NaN,NaN
< 20260915111112,NaN,NaN,NaN,NaN
< 20260915111113,NaN,NaN,NaN,NaN
< 20260915111114,NaN,NaN,NaN,NaN
< 20260915111115,NaN,NaN,NaN,0.211
< 20260915111116,NaN,NaN,NaN,NaN
< 20260915111117,NaN,NaN,NaN,NaN
< 20260915111118,NaN,NaN,NaN,NaN
< 20260915111119,NaN,NaN,NaN,NaN
< 20260915111120,NaN,NaN,NaN,0.211
< 20260915111121,NaN,NaN,NaN,NaN
< 20260915111122,NaN,NaN,NaN,NaN
< 20260915111123,NaN,NaN,NaN,NaN
< 20260915111124,NaN,NaN,NaN,NaN
< 20260915111125,NaN,NaN,NaN,0.214
< 20260915111126,NaN,NaN,NaN,NaN
< 20260915111127,NaN,NaN,NaN,NaN
< 20260915111128,NaN,NaN,NaN,NaN
< 20260915111129,NaN,NaN,NaN,NaN
< 20260915111130,NaN,NaN,NaN,0.214
< 20260915111131,NaN,NaN,NaN,NaN
< 20260915111132,NaN,NaN,NaN,NaN
< 20260915111133,NaN,NaN,NaN,NaN
< 20260915111134,NaN,NaN,NaN,NaN
< 20260915111135,NaN,NaN,NaN,0.214
< 20260915111136,NaN,NaN,NaN,NaN
< 20260915111137,NaN,NaN,NaN,NaN
< 20260915111138,NaN,NaN,NaN,NaN
< 20260915111139,NaN,NaN,NaN,NaN
< 20260915111140,NaN,NaN,NaN,0.214
< 20260915111141,NaN,NaN,NaN,NaN
< 20260915111142,NaN,NaN,NaN,NaN
< 20260915111143,NaN,NaN,NaN,NaN
< 20260915111144,NaN,NaN,NaN,NaN
< 20260915111145,NaN,NaN,NaN,0.214
< 20260915111146,NaN,NaN,NaN,NaN
< 20260915111147,NaN,NaN,NaN,NaN
< 20260915111148,NaN,NaN,NaN,NaN
< 20260915111149,NaN,NaN,NaN,NaN
< 20260915111150,NaN,NaN,NaN,0.215
< 20260915111151,NaN,NaN,NaN,NaN
< 20260915111152,NaN,NaN,NaN,NaN
< 20260915111153,NaN,NaN,NaN,NaN
< 20260915111154,NaN,NaN,NaN,NaN
< 20260915111155,NaN,NaN,NaN,0.213
< 20260915111156,NaN,NaN,NaN,NaN
< 20260915111157,NaN,NaN,NaN,NaN
< 20260915111158,NaN,NaN,NaN,NaN
< 20260915111159,NaN,NaN,NaN,NaN
< 20260915111200,NaN,NaN,NaN,0.215
< 20260915111201,NaN,NaN,NaN,NaN
< 20260915111202,NaN,NaN,NaN,NaN
< 20260915111203,NaN,NaN,NaN,NaN
< 20260915111204,NaN,NaN,NaN,NaN
< 20260915111205,NaN,NaN,NaN,0.214
< 20260915111206,NaN,NaN,NaN,NaN
< 20260915111207,NaN,NaN,NaN,NaN
< 20260915111208,NaN,NaN,NaN,NaN
< 20260915111209,NaN,NaN,NaN,NaN
< 20260915111210,NaN,NaN,NaN,0.214
< 20260915111211,NaN,NaN,NaN,NaN
< 20260915111212,NaN,NaN,NaN,NaN
< 20260915111213,NaN,NaN,NaN,NaN
< 20260915111214,NaN,NaN,NaN,NaN
< 20260915111215,NaN,NaN,NaN,0.213
< 20260915111216,NaN,NaN,NaN,NaN
< 20260915111217,NaN,NaN,NaN,NaN
< 20260915111218,NaN,NaN,NaN,NaN
< 20260915111219,NaN,NaN,NaN,NaN
< 20260915111220,NaN,NaN,NaN,0.212
< 20260915111221,NaN,NaN,NaN,NaN
< 20260915111222,NaN,NaN,NaN,NaN
< 20260915111223,NaN,NaN,NaN,NaN
< 20260915111224,NaN,NaN,NaN,NaN
< 20260915111225,NaN,NaN,NaN,0.214
< 20260915111226,NaN,NaN,NaN,NaN
< 20260915111227,NaN,NaN,NaN,NaN
< 20260915111228,NaN,NaN,NaN,NaN
< 20260915111229,NaN,NaN,NaN,NaN
< 20260915111230,NaN,NaN,NaN,0.213
< 20260915111231,NaN,NaN,NaN,NaN
< 20260915111232,NaN,NaN,NaN,NaN
< 20260915111233,NaN,NaN,NaN,NaN
< 20260915111234,NaN,NaN,NaN,NaN
< 20260915111235,NaN,NaN,NaN,0.219
< 20260915111236,NaN,NaN,NaN,NaN
< 20260915111237,NaN,NaN,NaN,NaN
< 20260915111238,NaN,NaN,NaN,NaN
< 20260915111239,NaN,NaN,NaN,NaN
< 20260915111240,NaN,NaN,NaN,0.218
< 20260915111241,NaN,NaN,NaN,NaN
< 20260915111242,NaN,NaN,NaN,NaN
< 20260915111243,NaN,NaN,NaN,NaN
< 20260915111244,NaN,NaN,NaN,NaN
< 20260915111245,NaN,NaN,NaN,0.219
< 20260915111246,NaN,NaN,NaN,NaN
< 20260915111247,NaN,NaN,NaN,NaN
< 20260915111248,NaN,NaN,NaN,NaN
< 20260915111249,NaN,NaN,NaN,NaN
< 20260915111250,NaN,NaN,NaN,0.219
< 20260915111251,NaN,NaN,NaN,NaN
< 20260915111252,NaN,NaN,NaN,NaN
< 20260915111253,NaN,NaN,NaN,NaN
< 20260915111254,NaN,NaN,NaN,NaN
< 20260915111255,NaN,NaN,NaN,0.217
< 20260915111256,NaN,NaN,NaN,NaN
< 20260915111257,NaN,NaN,NaN,NaN
< 20260915111258,NaN,NaN,NaN,NaN
< 20260915111259,NaN,NaN,NaN,NaN
< 20260915111300,NaN,NaN,NaN,0.217
< 20260915111301,NaN,NaN,NaN,NaN
< 20260915111302,NaN,NaN,NaN,NaN
< 20260915111303,NaN,NaN,NaN,NaN
< 20260915111304,NaN,NaN,NaN,NaN
< 20260915111305,NaN,NaN,NaN,0.220
< 20260915111306,NaN,NaN,NaN,NaN
< 20260915111307,NaN,NaN,NaN,NaN
< 20260915111308,NaN,NaN,NaN,NaN
< 20260915111309,NaN,NaN,NaN,NaN
< 20260915111310,NaN,NaN,NaN,0.218
< 20260915111311,NaN,NaN,NaN,NaN
< 20260915111312,NaN,NaN,NaN,NaN
< 20260915111313,NaN,NaN,NaN,NaN
< 20260915111314,NaN,NaN,NaN,NaN
< 20260915111315,NaN,NaN,NaN,0.220
< 20260915111316,NaN,NaN,NaN,NaN
< 20260915111317,NaN,NaN,NaN,NaN
< 20260915111318,NaN,NaN,NaN,NaN
< 20260915111319,NaN,NaN,NaN,NaN
< 20260915111320,NaN,NaN,NaN,0.220
< 20260915111321,NaN,NaN,NaN,NaN
< 20260915111322,NaN,NaN,NaN,NaN
< 20260915111323,NaN,NaN,NaN,NaN
< 20260915111324,NaN,NaN,NaN,NaN
< 20260915111325,NaN,NaN,NaN,0.220
< 20260915111326,NaN,NaN,NaN,NaN
< 20260915111327,NaN,NaN,NaN,NaN
< 20260915111328,NaN,NaN,NaN,NaN
< 20260915111329,NaN,NaN,NaN,NaN
< 20260915111330,NaN,NaN,NaN,0.218
< 20260915111331,NaN,NaN,NaN,NaN
< 20260915111332,NaN,NaN,NaN,NaN
< 20260915111333,NaN,NaN,NaN,NaN
< 20260915111334,NaN,NaN,NaN,NaN
< 20260915111335,NaN,NaN,NaN,0.219
< 20260915111336,NaN,NaN,NaN,NaN
< 20260915111337,NaN,NaN,NaN,NaN
< 20260915111338,NaN,NaN,NaN,NaN
< 20260915111339,NaN,NaN,NaN,NaN
< 20260915111340,NaN,NaN,NaN,0.217
< 20260915111341,NaN,NaN,NaN,NaN
< 20260915111342,NaN,NaN,NaN,NaN
< 20260915111343,NaN,NaN,NaN,NaN
< 20260915111344,NaN,NaN,NaN,NaN
< 20260915111345,NaN,NaN,NaN,0.217
< 20260915111346,NaN,NaN,NaN,NaN
< 20260915111347,NaN,NaN,NaN,NaN
< 20260915111348,NaN,NaN,NaN,NaN
< 20260915111349,NaN,NaN,NaN,NaN
< 20260915111350,NaN,NaN,NaN,0.217
< 20260915111351,NaN,NaN,NaN,NaN
< 20260915111352,NaN,NaN,NaN,NaN
< 20260915111353,NaN,NaN,NaN,NaN
< 20260915111354,NaN,NaN,NaN,NaN
< 20260915111355,NaN,NaN,NaN,0.217
< 20260915111356,NaN,NaN,NaN,NaN
< 20260915111357,NaN,NaN,NaN,NaN
< 20260915111358,NaN,NaN,NaN,NaN
< 20260915111359,NaN,NaN,NaN,NaN
< 20260915111400,NaN,NaN,NaN,0.216
< 20260915111401,NaN,NaN,NaN,NaN
< 20260915111402,NaN,NaN,NaN,NaN
< 20260915111403,NaN,NaN,NaN,NaN
< 20260915111404,NaN,NaN,NaN,NaN
< 20260915111405,NaN,NaN,NaN,0.215
< 20260915111406,NaN,NaN,NaN,NaN
< 20260915111407,NaN,NaN,NaN,NaN
< 20260915111408,NaN,NaN,NaN,NaN
< 20260915111409,NaN,NaN,NaN,NaN
< 20260915111410,NaN,NaN,NaN,0.216
< 20260915111411,NaN,NaN,NaN,NaN
< 20260915111412,NaN,NaN,NaN,NaN
< 20260915111413,NaN,NaN,NaN,NaN
< 20260915111414,NaN,NaN,NaN,NaN
< 20260915111415,NaN,NaN,NaN,0.212
< 20260915111416,NaN,NaN,NaN,NaN
< 20260915111417,NaN,NaN,NaN,NaN
< 20260915111418,NaN,NaN,NaN,NaN
< 20260915111419,NaN,NaN,NaN,NaN
< 20260915111420,NaN,NaN,NaN,0.211
< 20260915111421,NaN,NaN,NaN,NaN
< 20260915111422,NaN,NaN,NaN,NaN
< 20260915111423,NaN,NaN,NaN,NaN
< 20260915111424,NaN,NaN,NaN,NaN
< 20260915111425,NaN,NaN,NaN,0.211
< 20260915111426,NaN,NaN,NaN,NaN
< 20260915111427,NaN,NaN,NaN,NaN
< 20260915111428,NaN,NaN,NaN,NaN
< 20260915111429,NaN,NaN,NaN,NaN
< 20260915111430,NaN,NaN,NaN,0.212
< 20260915111431,NaN,NaN,NaN,NaN
< 20260915111432,NaN,NaN,NaN,NaN
< 20260915111433,NaN,NaN,NaN,NaN
< 20260915111434,NaN,NaN,NaN,NaN
< 20260915111435,NaN,NaN,NaN,0.211
< 20260915111436,NaN,NaN,NaN,NaN
< 20260915111437,NaN,NaN,NaN,NaN
< 20260915111438,NaN,NaN,NaN,NaN
< 20260915111439,NaN,NaN,NaN,NaN
< 20260915111440,NaN,NaN,NaN,0.212
< 20260915111441,NaN,NaN,NaN,NaN
< 20260915111442,NaN,NaN,NaN,NaN
< 20260915111443,NaN,NaN,NaN,NaN
< 20260915111444,NaN,NaN,NaN,NaN
< 20260915111445,NaN,NaN,NaN,0.213
< 20260915111446,NaN,NaN,NaN,NaN
< 20260915111447,NaN,NaN,NaN,NaN
< 20260915111448,NaN,NaN,NaN,NaN
< 20260915111449,NaN,NaN,NaN,NaN
< 20260915111450,NaN,NaN,NaN,0.214
< 20260915111451,NaN,NaN,NaN,NaN
< 20260915111452,NaN,NaN,NaN,NaN
< 20260915111453,NaN,NaN,NaN,NaN
< 20260915111454,NaN,NaN,NaN,NaN
< 20260915111455,NaN,NaN,NaN,0.212
< 20260915111456,NaN,NaN,NaN,NaN
< 20260915111457,NaN,NaN,NaN,NaN
< 20260915111458,NaN,NaN,NaN,NaN
< 20260915111459,NaN,NaN,NaN,NaN
< 20260915111500,NaN,NaN,NaN,0.212
< 20260915111501,NaN,NaN,NaN,NaN
< 20260915111502,NaN,NaN,NaN,NaN
< 20260915111503,NaN,NaN,NaN,NaN
< 20260915111504,NaN,NaN,NaN,NaN
< 20260915111505,NaN,NaN,NaN,0.213
< 20260915111506,NaN,NaN,NaN,NaN
< 20260915111507,NaN,NaN,NaN,NaN
< 20260915111508,NaN,NaN,NaN,NaN
< 20260915111509,NaN,NaN,NaN,NaN
< 20260915111510,NaN,NaN,NaN,0.213
< 20260915111511,NaN,NaN,NaN,NaN
< 20260915111512,NaN,NaN,NaN,NaN
< 20260915111513,NaN,NaN,NaN,NaN
< 20260915111514,NaN,NaN,NaN,NaN
< 20260915111515,NaN,NaN,NaN,0.213
< 20260915111516,NaN,NaN,NaN,NaN
< 20260915111517,NaN,NaN,NaN,NaN
< 20260915111518,NaN,NaN,NaN,NaN
< 20260915111519,NaN,NaN,NaN,NaN
< 20260915111520,NaN,NaN,NaN,0.211
< 20260915111521,NaN,NaN,NaN,NaN
< 20260915111522,NaN,NaN,NaN,NaN
< 20260915111523,NaN,NaN,NaN,NaN
< 20260915111524,NaN,NaN,NaN,NaN
< 20260915111525,NaN,NaN,NaN,0.211
< 20260915111526,NaN,NaN,NaN,NaN
< 20260915111527,NaN,NaN,NaN,NaN
< 20260915111528,NaN,NaN,NaN,NaN
< 20260915111529,NaN,NaN,NaN,NaN
< 20260915111530,NaN,NaN,NaN,0.211
< 20260915111531,NaN,NaN,NaN,NaN
< 20260915111532,NaN,NaN,NaN,NaN
< 20260915111533,NaN,NaN,NaN,NaN
< 20260915111534,NaN,NaN,NaN,NaN
< 20260915111535,NaN,NaN,NaN,0.212
< 20260915111536,NaN,NaN,NaN,NaN
< 20260915111537,NaN,NaN,NaN,NaN
< 20260915111538,NaN,NaN,NaN,NaN
< 20260915111539,NaN,NaN,NaN,NaN
< 20260915111540,NaN,NaN,NaN,0.210
< 20260915111541,NaN,NaN,NaN,NaN
< 20260915111542,NaN,NaN,NaN,NaN
< 20260915111543,NaN,NaN,NaN,NaN
< 20260915111544,NaN,NaN,NaN,NaN
< 20260915111545,NaN,NaN,NaN,0.211
< 20260915111546,NaN,NaN,NaN,NaN
< 20260915111547,NaN,NaN,NaN,NaN
< 20260915111548,NaN,NaN,NaN,NaN
< 20260915111549,NaN,NaN,NaN,NaN
< 20260915111550,NaN,NaN,NaN,0.212
< 20260915111551,NaN,NaN,NaN,NaN
< 20260915111552,NaN,NaN,NaN,NaN
< 20260915111553,NaN,NaN,NaN,NaN
< 20260915111554,NaN,NaN,NaN,NaN
< 20260915111555,NaN,NaN,NaN,0.212
< 20260915111556,NaN,NaN,NaN,NaN
< 20260915111557,NaN,NaN,NaN,NaN
< 20260915111558,NaN,NaN,NaN,NaN
< 20260915111559,NaN,NaN,NaN,NaN
< 20260915111600,NaN,NaN,NaN,0.212
< 20260915111601,NaN,NaN,NaN,NaN
< 20260915111602,NaN,NaN,NaN,NaN
< 20260915111603,NaN,NaN,NaN,NaN
< 20260915111604,NaN,NaN,NaN,NaN
< 20260915111605,NaN,NaN,NaN,0.211
< 20260915111606,NaN,NaN,NaN,NaN
< 20260915111607,NaN,NaN,NaN,NaN
< 20260915111608,NaN,NaN,NaN,NaN
< 20260915111609,NaN,NaN,NaN,NaN
< 20260915111610,NaN,NaN,NaN,0.212
< 20260915111611,NaN,NaN,NaN,NaN
< 20260915111612,NaN,NaN,NaN,NaN
< 20260915111613,NaN,NaN,NaN,NaN
< 20260915111614,NaN,NaN,NaN,NaN
< 20260915111615,NaN,NaN,NaN,0.211
< 20260915111616,NaN,NaN,NaN,NaN
< 20260915111617,NaN,NaN,NaN,NaN
< 20260915111618,NaN,NaN,NaN,NaN
< 20260915111619,NaN,NaN,NaN,NaN
< 20260915111620,NaN,NaN,NaN,0.211
< 20260915111621,NaN,NaN,NaN,NaN
< 20260915111622,NaN,NaN,NaN,NaN
< 20260915111623,NaN,NaN,NaN,NaN
< 20260915111624,NaN,NaN,NaN,NaN
< 20260915111625,NaN,NaN,NaN,0.214
< 20260915111626,NaN,NaN,NaN,NaN
< 20260915111627,NaN,NaN,NaN,NaN
< 20260915111628,NaN,NaN,NaN,NaN
< 20260915111629,NaN,NaN,NaN,NaN
< 20260915111630,NaN,NaN,NaN,0.213
< 20260915111631,NaN,NaN,NaN,NaN
< 20260915111632,NaN,NaN,NaN,NaN
< 20260915111633,NaN,NaN,NaN,NaN
< 20260915111634,NaN,NaN,NaN,NaN
< 20260915111635,NaN,NaN,NaN,0.214
< 20260915111636,NaN,NaN,NaN,NaN
< 20260915111637,NaN,NaN,NaN,NaN
< 20260915111638,NaN,NaN,NaN,NaN
< 20260915111639,NaN,NaN,NaN,NaN
< 20260915111640,NaN,NaN,NaN,0.213
< 20260915111641,NaN,NaN,NaN,NaN
< 20260915111642,NaN,NaN,NaN,NaN
< 20260915111643,NaN,NaN,NaN,NaN
< 20260915111644,NaN,NaN,NaN,NaN
< 20260915111645,NaN,NaN,NaN,0.213
< 20260915111646,NaN,NaN,NaN,NaN
< 20260915111647,NaN,NaN,NaN,NaN
< 20260915111648,NaN,NaN,NaN,NaN
< 20260915111649,NaN,NaN,NaN,NaN
< 20260915111650,NaN,NaN,NaN,0.214
< 20260915111651,NaN,NaN,NaN,NaN
< 20260915111652,NaN,NaN,NaN,NaN
< 20260915111653,NaN,NaN,NaN,NaN
< 20260915111654,NaN,NaN,NaN,NaN
< 20260915111655,NaN,NaN,NaN,0.214
< 20260915111656,NaN,NaN,NaN,NaN
< 20260915111657,NaN,NaN,NaN,NaN
< 20260915111658,NaN,NaN,NaN,NaN
< 20260915111659,NaN,NaN,NaN,NaN
< 20260915111700,NaN,NaN,NaN,0.214
< 20260915111701,NaN,NaN,NaN,NaN
< 20260915111702,NaN,NaN,NaN,NaN
< 20260915111703,NaN,NaN,NaN,NaN
< 20260915111704,NaN,NaN,NaN,NaN
< 20260915111705,NaN,NaN,NaN,0.214
< 20260915111706,NaN,NaN,NaN,NaN
< 20260915111707,NaN,NaN,NaN,NaN
< 20260915111708,NaN,NaN,NaN,NaN
< 20260915111709,NaN,NaN,NaN,NaN
< 20260915111710,NaN,NaN,NaN,0.213
< 20260915111711,NaN,NaN,NaN,NaN
< 20260915111712,NaN,NaN,NaN,NaN
< 20260915111713,NaN,NaN,NaN,NaN
< 20260915111714,NaN,NaN,NaN,NaN
< 20260915111715,NaN,NaN,NaN,0.214
< 20260915111716,NaN,NaN,NaN,NaN
< 20260915111717,NaN,NaN,NaN,NaN
< 20260915111718,NaN,NaN,NaN,NaN
< 20260915111719,NaN,NaN,NaN,NaN
< 20260915111720,NaN,NaN,NaN,0.214
< 20260915111721,NaN,NaN,NaN,NaN
< 20260915111722,NaN,NaN,NaN,NaN
< 20260915111723,NaN,NaN,NaN,NaN
< 20260915111724,NaN,NaN,NaN,NaN
< 20260915111725,NaN,NaN,NaN,0.212
< 20260915111726,NaN,NaN,NaN,NaN
< 20260915111727,NaN,NaN,NaN,NaN
< 20260915111728,NaN,NaN,NaN,NaN
< 20260915111729,NaN,NaN,NaN,NaN
< 20260915111730,NaN,NaN,NaN,0.228
< 20260915111731,NaN,NaN,NaN,NaN
< 20260915111732,NaN,NaN,NaN,NaN
< 20260915111733,NaN,NaN,NaN,NaN
< 20260915111734,NaN,NaN,NaN,NaN
< 20260915111735,NaN,NaN,NaN,0.218
< 20260915111736,NaN,NaN,NaN,NaN
< 20260915111737,NaN,NaN,NaN,NaN
< 20260915111738,NaN,NaN,NaN,NaN
< 20260915111739,NaN,NaN,NaN,NaN
< 20260915111740,NaN,NaN,NaN,0.219
< 20260915111741,NaN,NaN,NaN,NaN
< 20260915111742,NaN,NaN,NaN,NaN
< 20260915111743,NaN,NaN,NaN,NaN
< 20260915111744,NaN,NaN,NaN,NaN
< 20260915111745,NaN,NaN,NaN,0.219
< 20260915111746,NaN,NaN,NaN,NaN
< 20260915111747,NaN,NaN,NaN,NaN
< 20260915111748,NaN,NaN,NaN,NaN
< 20260915111749,NaN,NaN,NaN,NaN
< 20260915111750,NaN,NaN,NaN,0.218
< 20260915111751,NaN,NaN,NaN,NaN
< 20260915111752,NaN,NaN,NaN,NaN
< 20260915111753,NaN,NaN,NaN,NaN
< 20260915111754,NaN,NaN,NaN,NaN
< 20260915111755,NaN,NaN,NaN,0.218
< 20260915111756,NaN,NaN,NaN,NaN
< 20260915111757,NaN,NaN,NaN,NaN
< 20260915111758,NaN,NaN,NaN,NaN
< 20260915111759,NaN,NaN,NaN,NaN
< 20260915111800,NaN,NaN,NaN,0.218
< 20260915111801,NaN,NaN,NaN,NaN
< 20260915111802,NaN,NaN,NaN,NaN
< 20260915111803,NaN,NaN,NaN,NaN
< 20260915111804,NaN,NaN,NaN,NaN
< 20260915111805,NaN,NaN,NaN,0.218
< 20260915111806,NaN,NaN,NaN,NaN
< 20260915111807,NaN,NaN,NaN,NaN
< 20260915111808,NaN,NaN,NaN,NaN
< 20260915111809,NaN,NaN,NaN,NaN
< 20260915111810,NaN,NaN,NaN,0.220
< 20260915111811,NaN,NaN,NaN,NaN
< 20260915111812,NaN,NaN,NaN,NaN
< 20260915111813,NaN,NaN,NaN,NaN
< 20260915111814,NaN,NaN,NaN,NaN
< 20260915111815,NaN,NaN,NaN,0.218
< 20260915111816,NaN,NaN,NaN,NaN
< 20260915111817,NaN,NaN,NaN,NaN
< 20260915111818,NaN,NaN,NaN,NaN
< 20260915111819,NaN,NaN,NaN,NaN
< 20260915111820,NaN,NaN,NaN,0.219
< 20260915111821,NaN,NaN,NaN,NaN
< 20260915111822,NaN,NaN,NaN,NaN
< 20260915111823,NaN,NaN,NaN,NaN
< 20260915111824,NaN,NaN,NaN,NaN
< 20260915111825,NaN,NaN,NaN,0.219
< 20260915111826,NaN,NaN,NaN,NaN
< 20260915111827,NaN,NaN,NaN,NaN
< 20260915111828,NaN,NaN,NaN,NaN
< 20260915111829,NaN,NaN,NaN,NaN
< 20260915111830,NaN,NaN,NaN,0.218
< 20260915111831,NaN,NaN,NaN,NaN
< 20260915111832,NaN,NaN,NaN,NaN
< 20260915111833,NaN,NaN,NaN,NaN
< 20260915111834,NaN,NaN,NaN,NaN
< 20260915111835,NaN,NaN,NaN,0.218
< 20260915111836,NaN,NaN,NaN,NaN
< 20260915111837,NaN,NaN,NaN,NaN
< 20260915111838,NaN,NaN,NaN,NaN
< 20260915111839,NaN,NaN,NaN,NaN
< 20260915111840,NaN,NaN,NaN,0.217
< 20260915111841,NaN,NaN,NaN,NaN
< 20260915111842,NaN,NaN,NaN,NaN
< 20260915111843,NaN,NaN,NaN,NaN
< 20260915111844,NaN,NaN,NaN,NaN
< 20260915111845,NaN,NaN,NaN,0.216
< 20260915111846,NaN,NaN,NaN,NaN
< 20260915111847,NaN,NaN,NaN,NaN
< 20260915111848,NaN,NaN,NaN,NaN
< 20260915111849,NaN,NaN,NaN,NaN
< 20260915111850,NaN,NaN,NaN,0.215
< 20260915111851,NaN,NaN,NaN,NaN
< 20260915111852,NaN,NaN,NaN,NaN
< 20260915111853,NaN,NaN,NaN,NaN
< 20260915111854,NaN,NaN,NaN,NaN
< 20260915111855,NaN,NaN,NaN,0.217
< 20260915111856,NaN,NaN,NaN,NaN
< 20260915111857,NaN,NaN,NaN,NaN
< 20260915111858,NaN,NaN,NaN,NaN
< 20260915111859,NaN,NaN,NaN,NaN
< 20260915111900,NaN,NaN,NaN,0.215
< 20260915111901,NaN,NaN,NaN,NaN
< 20260915111902,NaN,NaN,NaN,NaN
< 20260915111903,NaN,NaN,NaN,NaN
< 20260915111904,NaN,NaN,NaN,NaN
< 20260915111905,NaN,NaN,NaN,0.216
< 20260915111906,NaN,NaN,NaN,NaN
< 20260915111907,NaN,NaN,NaN,NaN
< 20260915111908,NaN,NaN,NaN,NaN
< 20260915111909,NaN,NaN,NaN,NaN
< 20260915111910,NaN,NaN,NaN,0.211
< 20260915111911,NaN,NaN,NaN,NaN
< 20260915111912,NaN,NaN,NaN,NaN
< 20260915111913,NaN,NaN,NaN,NaN
< 20260915111914,NaN,NaN,NaN,NaN
< 20260915111915,NaN,NaN,NaN,0.213
< 20260915111916,NaN,NaN,NaN,NaN
< 20260915111917,NaN,NaN,NaN,NaN
< 20260915111918,NaN,NaN,NaN,NaN
< 20260915111919,NaN,NaN,NaN,NaN
< 20260915111920,NaN,NaN,NaN,0.210
< 20260915111921,NaN,NaN,NaN,NaN
< 20260915111922,NaN,NaN,NaN,NaN
< 20260915111923,NaN,NaN,NaN,NaN
< 20260915111924,NaN,NaN,NaN,NaN
< 20260915111925,NaN,NaN,NaN,0.213
< 20260915111926,NaN,NaN,NaN,NaN
< 20260915111927,NaN,NaN,NaN,NaN
< 20260915111928,NaN,NaN,NaN,NaN
< 20260915111929,NaN,NaN,NaN,NaN
< 20260915111930,NaN,NaN,NaN,0.212
< 20260915111931,NaN,NaN,NaN,NaN
< 20260915111932,NaN,NaN,NaN,NaN
< 20260915111933,NaN,NaN,NaN,NaN
< 20260915111934,NaN,NaN,NaN,NaN
< 20260915111935,NaN,NaN,NaN,0.212
< 20260915111936,NaN,NaN,NaN,NaN
< 20260915111937,NaN,NaN,NaN,NaN
< 20260915111938,NaN,NaN,NaN,NaN
< 20260915111939,NaN,NaN,NaN,NaN
< 20260915111940,NaN,NaN,NaN,0.211
< 20260915111941,NaN,NaN,NaN,NaN
< 20260915111942,NaN,NaN,NaN,NaN
< 20260915111943,NaN,NaN,NaN,NaN
< 20260915111944,NaN,NaN,NaN,NaN
< 20260915111945,NaN,NaN,NaN,0.213
< 20260915111946,NaN,NaN,NaN,NaN
< 20260915111947,NaN,NaN,NaN,NaN
< 20260915111948,NaN,NaN,NaN,NaN
< 20260915111949,NaN,NaN,NaN,NaN
< 20260915111950,NaN,NaN,NaN,0.213
< 20260915111951,NaN,NaN,NaN,NaN
< 20260915111952,NaN,NaN,NaN,NaN
< 20260915111953,NaN,NaN,NaN,NaN
< 20260915111954,NaN,NaN,NaN,NaN
< 20260915111955,NaN,NaN,NaN,0.213
< 20260915111956,NaN,NaN,NaN,NaN
< 20260915111957,NaN,NaN,NaN,NaN
< 20260915111958,NaN,NaN,NaN,NaN
< 20260915111959,NaN,NaN,NaN,NaN
< 20260915112000,NaN,NaN,NaN,0.213
< 20260915112001,NaN,NaN,NaN,NaN
< 20260915112002,NaN,NaN,NaN,NaN
< 20260915112003,NaN,NaN,NaN,NaN
< 20260915112004,NaN,NaN,NaN,NaN
< 20260915112005,NaN,NaN,NaN,0.213
< 20260915112006,NaN,NaN,NaN,NaN
< 20260915112007,NaN,NaN,NaN,NaN
< 20260915112008,NaN,NaN,NaN,NaN
< 20260915112009,NaN,NaN,NaN,NaN
< 20260915112010,NaN,NaN,NaN,0.212
< 20260915112011,NaN,NaN,NaN,NaN
< 20260915112012,NaN,NaN,NaN,NaN
< 20260915112013,NaN,NaN,NaN,NaN
< 20260915112014,NaN,NaN,NaN,NaN
< 20260915112015,NaN,NaN,NaN,0.211
< 20260915112016,NaN,NaN,NaN,NaN
< 20260915112017,NaN,NaN,NaN,NaN
< 20260915112018,NaN,NaN,NaN,NaN
< 20260915112019,NaN,NaN,NaN,NaN
< 20260915112020,NaN,NaN,NaN,0.211
< 20260915112021,NaN,NaN,NaN,NaN
< 20260915112022,NaN,NaN,NaN,NaN
< 20260915112023,NaN,NaN,NaN,NaN
< 20260915112024,NaN,NaN,NaN,NaN
< 20260915112025,NaN,NaN,NaN,0.210
< 20260915112026,NaN,NaN,NaN,NaN
< 20260915112027,NaN,NaN,NaN,NaN
< 20260915112028,NaN,NaN,NaN,NaN
< 20260915112029,NaN,NaN,NaN,NaN
< 20260915112030,NaN,NaN,NaN,0.210
< 20260915112031,NaN,NaN,NaN,NaN
< 20260915112032,NaN,NaN,NaN,NaN
< 20260915112033,NaN,NaN,NaN,NaN
< 20260915112034,NaN,NaN,NaN,NaN
< 20260915112035,NaN,NaN,NaN,0.211
< 20260915112036,NaN,NaN,NaN,NaN
< 20260915112037,NaN,NaN,NaN,NaN
< 20260915112038,NaN,NaN,NaN,NaN
< 20260915112039,NaN,NaN,NaN,NaN
< 20260915112040,NaN,NaN,NaN,0.210
< 20260915112041,NaN,NaN,NaN,NaN
< 20260915112042,NaN,NaN,NaN,NaN
< 20260915112043,NaN,NaN,NaN,NaN
< 20260915112044,NaN,NaN,NaN,NaN
< 20260915112045,NaN,NaN,NaN,0.211
< 20260915112046,NaN,NaN,NaN,NaN
< 20260915112047,NaN,NaN,NaN,NaN
< 20260915112048,NaN,NaN,NaN,NaN
< 20260915112049,NaN,NaN,NaN,NaN
< 20260915112050,NaN,NaN,NaN,0.213
< 20260915112051,NaN,NaN,NaN,NaN
< 20260915112052,NaN,NaN,NaN,NaN
< 20260915112053,NaN,NaN,NaN,NaN
< 20260915112054,NaN,NaN,NaN,NaN
< 20260915112055,NaN,NaN,NaN,0.212
< 20260915112056,NaN,NaN,NaN,NaN
< 20260915112057,NaN,NaN,NaN,NaN
< 20260915112058,NaN,NaN,NaN,NaN
< 20260915112059,NaN,NaN,NaN,NaN
< 20260915112100,NaN,NaN,NaN,0.213
< 20260915112101,NaN,NaN,NaN,NaN
< 20260915112102,NaN,NaN,NaN,NaN
< 20260915112103,NaN,NaN,NaN,NaN
< 20260915112104,NaN,NaN,NaN,NaN
< 20260915112105,NaN,NaN,NaN,0.212
< 20260915112106,NaN,NaN,NaN,NaN
< 20260915112107,NaN,NaN,NaN,NaN
< 20260915112108,NaN,NaN,NaN,NaN
< 20260915112109,NaN,NaN,NaN,NaN
< 20260915112110,NaN,NaN,NaN,0.211
< 20260915112111,NaN,NaN,NaN,NaN
< 20260915112112,NaN,NaN,NaN,NaN
< 20260915112113,NaN,NaN,NaN,NaN
< 20260915112114,NaN,NaN,NaN,NaN
< 20260915112115,NaN,NaN,NaN,0.211
< 20260915112116,NaN,NaN,NaN,NaN
< 20260915112117,NaN,NaN,NaN,NaN
< 20260915112118,NaN,NaN,NaN,NaN
< 20260915112119,NaN,NaN,NaN,NaN
< 20260915112120,NaN,NaN,NaN,0.206
< 20260915112121,NaN,NaN,NaN,NaN
< 20260915112122,NaN,NaN,NaN,NaN
< 20260915112123,NaN,NaN,NaN,NaN
< 20260915112124,NaN,NaN,NaN,NaN
< 20260915112125,NaN,NaN,NaN,0.213
< 20260915112126,NaN,NaN,NaN,NaN
< 20260915112127,NaN,NaN,NaN,NaN
< 20260915112128,NaN,NaN,NaN,NaN
< 20260915112129,NaN,NaN,NaN,NaN
< 20260915112130,NaN,NaN,NaN,0.214
< 20260915112131,NaN,NaN,NaN,NaN
< 20260915112132,NaN,NaN,NaN,NaN
< 20260915112133,NaN,NaN,NaN,NaN
< 20260915112134,NaN,NaN,NaN,NaN
< 20260915112135,NaN,NaN,NaN,0.213
< 20260915112136,NaN,NaN,NaN,NaN
< 20260915112137,NaN,NaN,NaN,NaN
< 20260915112138,NaN,NaN,NaN,NaN
< 20260915112139,NaN,NaN,NaN,NaN
< 20260915112140,NaN,NaN,NaN,0.214
< 20260915112141,NaN,NaN,NaN,NaN
< 20260915112142,NaN,NaN,NaN,NaN
< 20260915112143,NaN,NaN,NaN,NaN
< 20260915112144,NaN,NaN,NaN,NaN
< 20260915112145,NaN,NaN,NaN,0.214
< 20260915112146,NaN,NaN,NaN,NaN
< 20260915112147,NaN,NaN,NaN,NaN
< 20260915112148,NaN,NaN,NaN,NaN
< 20260915112149,NaN,NaN,NaN,NaN
< 20260915112150,NaN,NaN,NaN,0.214
< 20260915112151,NaN,NaN,NaN,NaN
< 20260915112152,NaN,NaN,NaN,NaN
< 20260915112153,NaN,NaN,NaN,NaN
< 20260915112154,NaN,NaN,NaN,NaN
< 20260915112155,NaN,NaN,NaN,0.214
< 20260915112156,NaN,NaN,NaN,NaN
< 20260915112157,NaN,NaN,NaN,NaN
< 20260915112158,NaN,NaN,NaN,NaN
< 20260915112159,NaN,NaN,NaN,NaN
< 20260915112200,NaN,NaN,NaN,0.214
< 20260915112201,NaN,NaN,NaN,NaN
< 20260915112202,NaN,NaN,NaN,NaN
< 20260915112203,NaN,NaN,NaN,NaN
< 20260915112204,NaN,NaN,NaN,NaN
< 20260915112205,NaN,NaN,NaN,0.215
< 20260915112206,NaN,NaN,NaN,NaN
< 20260915112207,NaN,NaN,NaN,NaN
< 20260915112208,NaN,NaN,NaN,NaN
< 20260915112209,NaN,NaN,NaN,NaN
< 20260915112210,NaN,NaN,NaN,0.213
< 20260915112211,NaN,NaN,NaN,NaN
< 20260915112212,NaN,NaN,NaN,NaN
< 20260915112213,NaN,NaN,NaN,NaN
< 20260915112214,NaN,NaN,NaN,NaN
< 20260915112215,NaN,NaN,NaN,0.214
< 20260915112216,NaN,NaN,NaN,NaN
< 20260915112217,NaN,NaN,NaN,NaN
< 20260915112218,NaN,NaN,NaN,NaN
< 20260915112219,NaN,NaN,NaN,NaN
< 20260915112220,NaN,NaN,NaN,0.213
< 20260915112221,NaN,NaN,NaN,NaN
< 20260915112222,NaN,NaN,NaN,NaN
< 20260915112223,NaN,NaN,NaN,NaN
< 20260915112224,NaN,NaN,NaN,NaN
< 20260915112225,NaN,NaN,NaN,0.211
< 20260915112226,NaN,NaN,NaN,NaN
< 20260915112227,NaN,NaN,NaN,NaN
< 20260915112228,NaN,NaN,NaN,NaN
< 20260915112229,NaN,NaN,NaN,NaN
< 20260915112230,NaN,NaN,NaN,0.218
< 20260915112231,NaN,NaN,NaN,NaN
< 20260915112232,NaN,NaN,NaN,NaN
< 20260915112233,NaN,NaN,NaN,NaN
< 20260915112234,NaN,NaN,NaN,NaN
< 20260915112235,NaN,NaN,NaN,0.219
< 20260915112236,NaN,NaN,NaN,NaN
< 20260915112237,NaN,NaN,NaN,NaN
< 20260915112238,NaN,NaN,NaN,NaN
< 20260915112239,NaN,NaN,NaN,NaN
< 20260915112240,NaN,NaN,NaN,0.219
< 20260915112241,NaN,NaN,NaN,NaN
< 20260915112242,NaN,NaN,NaN,NaN
< 20260915112243,NaN,NaN,NaN,NaN
< 20260915112244,NaN,NaN,NaN,NaN
< 20260915112245,NaN,NaN,NaN,0.217
< 20260915112246,NaN,NaN,NaN,NaN
< 20260915112247,NaN,NaN,NaN,NaN
< 20260915112248,NaN,NaN,NaN,NaN
< 20260915112249,NaN,NaN,NaN,NaN
< 20260915112250,NaN,NaN,NaN,0.217
< 20260915112251,NaN,NaN,NaN,NaN
< 20260915112252,NaN,NaN,NaN,NaN
< 20260915112253,NaN,NaN,NaN,NaN
< 20260915112254,NaN,NaN,NaN,NaN
< 20260915112255,NaN,NaN,NaN,0.218
< 20260915112256,NaN,NaN,NaN,NaN
< 20260915112257,NaN,NaN,NaN,NaN
< 20260915112258,NaN,NaN,NaN,NaN
< 20260915112259,NaN,NaN,NaN,NaN
< 20260915112300,NaN,NaN,NaN,0.219
< 20260915112301,NaN,NaN,NaN,NaN
< 20260915112302,NaN,NaN,NaN,NaN
< 20260915112303,NaN,NaN,NaN,NaN
< 20260915112304,NaN,NaN,NaN,NaN
< 20260915112305,NaN,NaN,NaN,0.219
< 20260915112306,NaN,NaN,NaN,NaN
< 20260915112307,NaN,NaN,NaN,NaN
< 20260915112308,NaN,NaN,NaN,NaN
< 20260915112309,NaN,NaN,NaN,NaN
< 20260915112310,NaN,NaN,NaN,0.217
< 20260915112311,NaN,NaN,NaN,NaN
< 20260915112312,NaN,NaN,NaN,NaN
< 20260915112313,NaN,NaN,NaN,NaN
< 20260915112314,NaN,NaN,NaN,NaN
< 20260915112315,NaN,NaN,NaN,0.219
< 20260915112316,NaN,NaN,NaN,NaN
< 20260915112317,NaN,NaN,NaN,NaN
< 20260915112318,NaN,NaN,NaN,NaN
< 20260915112319,NaN,NaN,NaN,NaN
< 20260915112320,NaN,NaN,NaN,0.219
< 20260915112321,NaN,NaN,NaN,NaN
< 20260915112322,NaN,NaN,NaN,NaN
< 20260915112323,NaN,NaN,NaN,NaN
< 20260915112324,NaN,NaN,NaN,NaN
< 20260915112325,NaN,NaN,NaN,0.219
< 20260915112326,NaN,NaN,NaN,NaN
< 20260915112327,NaN,NaN,NaN,NaN
< 20260915112328,NaN,NaN,NaN,NaN
< 20260915112329,NaN,NaN,NaN,NaN
< 20260915112330,NaN,NaN,NaN,0.219
< 20260915112331,NaN,NaN,NaN,NaN
< 20260915112332,NaN,NaN,NaN,NaN
< 20260915112333,NaN,NaN,NaN,NaN
< 20260915112334,NaN,NaN,NaN,NaN
< 20260915112335,NaN,NaN,NaN,0.217
< 20260915112336,NaN,NaN,NaN,NaN
< 20260915112337,NaN,NaN,NaN,NaN
< 20260915112338,NaN,NaN,NaN,NaN
< 20260915112339,NaN,NaN,NaN,NaN
< 20260915112340,NaN,NaN,NaN,0.217
< 20260915112341,NaN,NaN,NaN,NaN
< 20260915112342,NaN,NaN,NaN,NaN
< 20260915112343,NaN,NaN,NaN,NaN
< 20260915112344,NaN,NaN,NaN,NaN
< 20260915112345,NaN,NaN,NaN,0.217
< 20260915112346,NaN,NaN,NaN,NaN
< 20260915112347,NaN,NaN,NaN,NaN
< 20260915112348,NaN,NaN,NaN,NaN
< 20260915112349,NaN,NaN,NaN,NaN
< 20260915112350,NaN,NaN,NaN,0.217
< 20260915112351,NaN,NaN,NaN,NaN
< 20260915112352,NaN,NaN,NaN,NaN
< 20260915112353,NaN,NaN,NaN,NaN
< 20260915112354,NaN,NaN,NaN,NaN
< 20260915112355,NaN,NaN,NaN,0.216
< 20260915112356,NaN,NaN,NaN,NaN
< 20260915112357,NaN,NaN,NaN,NaN
< 20260915112358,NaN,NaN,NaN,NaN
< 20260915112359,NaN,NaN,NaN,NaN
< 20260915112400,NaN,NaN,NaN,0.216
< 20260915112401,NaN,NaN,NaN,NaN
< 20260915112402,NaN,NaN,NaN,NaN
< 20260915112403,NaN,NaN,NaN,NaN
< 20260915112404,NaN,NaN,NaN,NaN
< 20260915112405,NaN,NaN,NaN,0.216
< 20260915112406,NaN,NaN,NaN,NaN
< 20260915112407,NaN,NaN,NaN,NaN
< 20260915112408,NaN,NaN,NaN,NaN
< 20260915112409,NaN,NaN,NaN,NaN
< 20260915112410,NaN,NaN,NaN,0.213
< 20260915112411,NaN,NaN,NaN,NaN
< 20260915112412,NaN,NaN,NaN,NaN
< 20260915112413,NaN,NaN,NaN,NaN
< 20260915112414,NaN,NaN,NaN,NaN
< 20260915112415,NaN,NaN,NaN,0.211
< 20260915112416,NaN,NaN,NaN,NaN
< 20260915112417,NaN,NaN,NaN,NaN
< 20260915112418,NaN,NaN,NaN,NaN
< 20260915112419,NaN,NaN,NaN,NaN
< 20260915112420,NaN,NaN,NaN,0.213
< 20260915112421,NaN,NaN,NaN,NaN
< 20260915112422,NaN,NaN,NaN,NaN
< 20260915112423,NaN,NaN,NaN,NaN
< 20260915112424,NaN,NaN,NaN,NaN
< 20260915112425,NaN,NaN,NaN,0.212
< 20260915112426,NaN,NaN,NaN,NaN
< 20260915112427,NaN,NaN,NaN,NaN
< 20260915112428,NaN,NaN,NaN,NaN
< 20260915112429,NaN,NaN,NaN,NaN
< 20260915112430,NaN,NaN,NaN,0.212
< 20260915112431,NaN,NaN,NaN,NaN
< 20260915112432,NaN,NaN,NaN,NaN
< 20260915112433,NaN,NaN,NaN,NaN
< 20260915112434,NaN,NaN,NaN,NaN
< 20260915112435,NaN,NaN,NaN,0.211
< 20260915112436,NaN,NaN,NaN,NaN
< 20260915112437,NaN,NaN,NaN,NaN
< 20260915112438,NaN,NaN,NaN,NaN
< 20260915112439,NaN,NaN,NaN,NaN
< 20260915112440,NaN,NaN,NaN,0.209
< 20260915112441,NaN,NaN,NaN,NaN
< 20260915112442,NaN,NaN,NaN,NaN
< 20260915112443,NaN,NaN,NaN,NaN
< 20260915112444,NaN,NaN,NaN,NaN
< 20260915112445,NaN,NaN,NaN,0.213
< 20260915112446,NaN,NaN,NaN,NaN
< 20260915112447,NaN,NaN,NaN,NaN
< 20260915112448,NaN,NaN,NaN,NaN
< 20260915112449,NaN,NaN,NaN,NaN
< 20260915112450,NaN,NaN,NaN,0.213
< 20260915112451,NaN,NaN,NaN,NaN
< 20260915112452,NaN,NaN,NaN,NaN
< 20260915112453,NaN,NaN,NaN,NaN
< 20260915112454,NaN,NaN,NaN,NaN
< 20260915112455,NaN,NaN,NaN,0.213
< 20260915112456,NaN,NaN,NaN,NaN
< 20260915112457,NaN,NaN,NaN,NaN
< 20260915112458,NaN,NaN,NaN,NaN
< 20260915112459,NaN,NaN,NaN,NaN
< 20260915112500,NaN,NaN,NaN,0.212
< 20260915112501,NaN,NaN,NaN,NaN
< 20260915112502,NaN,NaN,NaN,NaN
< 20260915112503,NaN,NaN,NaN,NaN
< 20260915112504,NaN,NaN,NaN,NaN
< 20260915112505,NaN,NaN,NaN,0.213
< 20260915112506,NaN,NaN,NaN,NaN
< 20260915112507,NaN,NaN,NaN,NaN
< 20260915112508,NaN,NaN,NaN,NaN
< 20260915112509,NaN,NaN,NaN,NaN
< 20260915112510,NaN,NaN,NaN,0.213
< 20260915112511,NaN,NaN,NaN,NaN
< 20260915112512,NaN,NaN,NaN,NaN
< 20260915112513,NaN,NaN,NaN,NaN
< 20260915112514,NaN,NaN,NaN,NaN
< 20260915112515,NaN,NaN,NaN,0.212
< 20260915112516,NaN,NaN,NaN,NaN
< 20260915112517,NaN,NaN,NaN,NaN
< 20260915112518,NaN,NaN,NaN,NaN
< 20260915112519,NaN,NaN,NaN,NaN
< 20260915112520,NaN,NaN,NaN,0.211
< 20260915112521,NaN,NaN,NaN,NaN
< 20260915112522,NaN,NaN,NaN,NaN
< 20260915112523,NaN,NaN,NaN,NaN
< 20260915112524,NaN,NaN,NaN,NaN
< 20260915112525,NaN,NaN,NaN,0.211
< 20260915112526,NaN,NaN,NaN,NaN
< 20260915112527,NaN,NaN,NaN,NaN
< 20260915112528,NaN,NaN,NaN,NaN
< 20260915112529,NaN,NaN,NaN,NaN
< 20260915112530,NaN,NaN,NaN,0.211
< 20260915112531,NaN,NaN,NaN,NaN
< 20260915112532,NaN,NaN,NaN,NaN
< 20260915112533,NaN,NaN,NaN,NaN
< 20260915112534,NaN,NaN,NaN,NaN
< 20260915112535,NaN,NaN,NaN,0.211
< 20260915112536,NaN,NaN,NaN,NaN
< 20260915112537,NaN,NaN,NaN,NaN
< 20260915112538,NaN,NaN,NaN,NaN
< 20260915112539,NaN,NaN,NaN,NaN
< 20260915112540,NaN,NaN,NaN,0.211
< 20260915112541,NaN,NaN,NaN,NaN
< 20260915112542,NaN,NaN,NaN,NaN
< 20260915112543,NaN,NaN,NaN,NaN
< 20260915112544,NaN,NaN,NaN,NaN
< 20260915112545,NaN,NaN,NaN,0.211
< 20260915112546,NaN,NaN,NaN,NaN
< 20260915112547,NaN,NaN,NaN,NaN
< 20260915112548,NaN,NaN,NaN,NaN
< 20260915112549,NaN,NaN,NaN,NaN
< 20260915112550,NaN,NaN,NaN,0.212
< 20260915112551,NaN,NaN,NaN,NaN
< 20260915112552,NaN,NaN,NaN,NaN
< 20260915112553,NaN,NaN,NaN,NaN
< 20260915112554,NaN,NaN,NaN,NaN
< 20260915112555,NaN,NaN,NaN,0.212
< 20260915112556,NaN,NaN,NaN,NaN
< 20260915112557,NaN,NaN,NaN,NaN
< 20260915112558,NaN,NaN,NaN,NaN
< 20260915112559,NaN,NaN,NaN,NaN
< 20260915112600,NaN,NaN,NaN,0.211
< 20260915112601,NaN,NaN,NaN,NaN
< 20260915112602,NaN,NaN,NaN,NaN
< 20260915112603,NaN,NaN,NaN,NaN
< 20260915112604,NaN,NaN,NaN,NaN
< 20260915112605,NaN,NaN,NaN,0.213
< 20260915112606,NaN,NaN,NaN,NaN
< 20260915112607,NaN,NaN,NaN,NaN
< 20260915112608,NaN,NaN,NaN,NaN
< 20260915112609,NaN,NaN,NaN,NaN
< 20260915112610,NaN,NaN,NaN,0.212
< 20260915112611,NaN,NaN,NaN,NaN
< 20260915112612,NaN,NaN,NaN,NaN
< 20260915112613,NaN,NaN,NaN,NaN
< 20260915112614,NaN,NaN,NaN,NaN
< 20260915112615,NaN,NaN,NaN,0.210
< 20260915112616,NaN,NaN,NaN,NaN
< 20260915112617,NaN,NaN,NaN,NaN
< 20260915112618,NaN,NaN,NaN,NaN
< 20260915112619,NaN,NaN,NaN,NaN
< 20260915112620,NaN,NaN,NaN,0.213
< 20260915112621,NaN,NaN,NaN,NaN
< 20260915112622,NaN,NaN,NaN,NaN
< 20260915112623,NaN,NaN,NaN,NaN
< 20260915112624,NaN,NaN,NaN,NaN
< 20260915112625,NaN,NaN,NaN,0.215
< 20260915112626,NaN,NaN,NaN,NaN
< 20260915112627,NaN,NaN,NaN,NaN
< 20260915112628,NaN,NaN,NaN,NaN
< 20260915112629,NaN,NaN,NaN,NaN
< 20260915112630,NaN,NaN,NaN,0.214
< 20260915112631,NaN,NaN,NaN,NaN
< 20260915112632,NaN,NaN,NaN,NaN
< 20260915112633,NaN,NaN,NaN,NaN
< 20260915112634,NaN,NaN,NaN,NaN
< 20260915112635,NaN,NaN,NaN,0.214
< 20260915112636,NaN,NaN,NaN,NaN
< 20260915112637,NaN,NaN,NaN,NaN
< 20260915112638,NaN,NaN,NaN,NaN
< 20260915112639,NaN,NaN,NaN,NaN
< 20260915112640,NaN,NaN,NaN,0.214
< 20260915112641,NaN,NaN,NaN,NaN
< 20260915112642,NaN,NaN,NaN,NaN
< 20260915112643,NaN,NaN,NaN,NaN
< 20260915112644,NaN,NaN,NaN,NaN
< 20260915112645,NaN,NaN,NaN,0.213
< 20260915112646,NaN,NaN,NaN,NaN
< 20260915112647,NaN,NaN,NaN,NaN
< 20260915112648,NaN,NaN,NaN,NaN
< 20260915112649,NaN,NaN,NaN,NaN
< 20260915112650,NaN,NaN,NaN,0.213
< 20260915112651,NaN,NaN,NaN,NaN
< 20260915112652,NaN,NaN,NaN,NaN
< 20260915112653,NaN,NaN,NaN,NaN
< 20260915112654,NaN,NaN,NaN,NaN
< 20260915112655,NaN,NaN,NaN,0.213
< 20260915112656,NaN,NaN,NaN,NaN
< 20260915112657,NaN,NaN,NaN,NaN
< 20260915112658,NaN,NaN,NaN,NaN
< 20260915112659,NaN,NaN,NaN,NaN
< 20260915112700,NaN,NaN,NaN,0.213
< 20260915112701,NaN,NaN,NaN,NaN
< 20260915112702,NaN,NaN,NaN,NaN
< 20260915112703,NaN,NaN,NaN,NaN
< 20260915112704,NaN,NaN,NaN,NaN
< 20260915112705,NaN,NaN,NaN,0.214
< 20260915112706,NaN,NaN,NaN,NaN
< 20260915112707,NaN,NaN,NaN,NaN
< 20260915112708,NaN,NaN,NaN,NaN
< 20260915112709,NaN,NaN,NaN,NaN
< 20260915112710,NaN,NaN,NaN,0.214
< 20260915112711,NaN,NaN,NaN,NaN
< 20260915112712,NaN,NaN,NaN,NaN
< 20260915112713,NaN,NaN,NaN,NaN
< 20260915112714,NaN,NaN,NaN,NaN
< 20260915112715,NaN,NaN,NaN,0.213
< 20260915112716,NaN,NaN,NaN,NaN
< 20260915112717,NaN,NaN,NaN,NaN
< 20260915112718,NaN,NaN,NaN,NaN
< 20260915112719,NaN,NaN,NaN,NaN
< 20260915112720,NaN,NaN,NaN,0.213
< 20260915112721,NaN,NaN,NaN,NaN
< 20260915112722,NaN,NaN,NaN,NaN
< 20260915112723,NaN,NaN,NaN,NaN
< 20260915112724,NaN,NaN,NaN,NaN
< 20260915112725,NaN,NaN,NaN,0.213
< 20260915112726,NaN,NaN,NaN,NaN
< 20260915112727,NaN,NaN,NaN,NaN
< 20260915112728,NaN,NaN,NaN,NaN
< 20260915112729,NaN,NaN,NaN,NaN
< 20260915112730,NaN,NaN,NaN,0.219
< 20260915112731,NaN,NaN,NaN,NaN
< 20260915112732,NaN,NaN,NaN,NaN
< 20260915112733,NaN,NaN,NaN,NaN
< 20260915112734,NaN,NaN,NaN,NaN
< 20260915112735,NaN,NaN,NaN,0.219
< 20260915112736,NaN,NaN,NaN,NaN
< 20260915112737,NaN,NaN,NaN,NaN
< 20260915112738,NaN,NaN,NaN,NaN
< 20260915112739,NaN,NaN,NaN,NaN
< 20260915112740,NaN,NaN,NaN,0.219
< 20260915112741,NaN,NaN,NaN,NaN
< 20260915112742,NaN,NaN,NaN,NaN
< 20260915112743,NaN,NaN,NaN,NaN
< 20260915112744,NaN,NaN,NaN,NaN
< 20260915112745,NaN,NaN,NaN,0.219
< 20260915112746,NaN,NaN,NaN,NaN
< 20260915112747,NaN,NaN,NaN,NaN
< 20260915112748,NaN,NaN,NaN,NaN
< 20260915112749,NaN,NaN,NaN,NaN
< 20260915112750,NaN,NaN,NaN,0.219
< 20260915112751,NaN,NaN,NaN,NaN
< 20260915112752,NaN,NaN,NaN,NaN
< 20260915112753,NaN,NaN,NaN,NaN
< 20260915112754,NaN,NaN,NaN,NaN
< 20260915112755,NaN,NaN,NaN,0.218
< 20260915112756,NaN,NaN,NaN,NaN
< 20260915112757,NaN,NaN,NaN,NaN
< 20260915112758,NaN,NaN,NaN,NaN
< 20260915112759,NaN,NaN,NaN,NaN
< 20260915112800,NaN,NaN,NaN,0.218
< 20260915112801,NaN,NaN,NaN,NaN
< 20260915112802,NaN,NaN,NaN,NaN
< 20260915112803,NaN,NaN,NaN,NaN
< 20260915112804,NaN,NaN,NaN,NaN
< 20260915112805,NaN,NaN,NaN,0.220
< 20260915112806,NaN,NaN,NaN,NaN
< 20260915112807,NaN,NaN,NaN,NaN
< 20260915112808,NaN,NaN,NaN,NaN
< 20260915112809,NaN,NaN,NaN,NaN
< 20260915112810,NaN,NaN,NaN,0.219
< 20260915112811,NaN,NaN,NaN,NaN
< 20260915112812,NaN,NaN,NaN,NaN
< 20260915112813,NaN,NaN,NaN,NaN
< 20260915112814,NaN,NaN,NaN,NaN
< 20260915112815,NaN,NaN,NaN,0.219
< 20260915112816,NaN,NaN,NaN,NaN
< 20260915112817,NaN,NaN,NaN,NaN
< 20260915112818,NaN,NaN,NaN,NaN
< 20260915112819,NaN,NaN,NaN,NaN
< 20260915112820,NaN,NaN,NaN,0.218
< 20260915112821,NaN,NaN,NaN,NaN
< 20260915112822,NaN,NaN,NaN,NaN
< 20260915112823,NaN,NaN,NaN,NaN
< 20260915112824,NaN,NaN,NaN,NaN
< 20260915112825,NaN,NaN,NaN,0.219
< 20260915112826,NaN,NaN,NaN,NaN
< 20260915112827,NaN,NaN,NaN,NaN
< 20260915112828,NaN,NaN,NaN,NaN
< 20260915112829,NaN,NaN,NaN,NaN
< 20260915112830,NaN,NaN,NaN,0.218
< 20260915112831,NaN,NaN,NaN,NaN
< 20260915112832,NaN,NaN,NaN,NaN
< 20260915112833,NaN,NaN,NaN,NaN
< 20260915112834,NaN,NaN,NaN,NaN
< 20260915112835,NaN,NaN,NaN,0.216
< 20260915112836,NaN,NaN,NaN,NaN
< 20260915112837,NaN,NaN,NaN,NaN
< 20260915112838,NaN,NaN,NaN,NaN
< 20260915112839,NaN,NaN,NaN,NaN
< 20260915112840,NaN,NaN,NaN,0.217
< 20260915112841,NaN,NaN,NaN,NaN
< 20260915112842,NaN,NaN,NaN,NaN
< 20260915112843,NaN,NaN,NaN,NaN
< 20260915112844,NaN,NaN,NaN,NaN
< 20260915112845,NaN,NaN,NaN,0.217
< 20260915112846,NaN,NaN,NaN,NaN
< 20260915112847,NaN,NaN,NaN,NaN
< 20260915112848,NaN,NaN,NaN,NaN
< 20260915112849,NaN,NaN,NaN,NaN
< 20260915112850,NaN,NaN,NaN,0.216
< 20260915112851,NaN,NaN,NaN,NaN
< 20260915112852,NaN,NaN,NaN,NaN
< 20260915112853,NaN,NaN,NaN,NaN
< 20260915112854,NaN,NaN,NaN,NaN
< 20260915112855,NaN,NaN,NaN,0.216
< 20260915112856,NaN,NaN,NaN,NaN
< 20260915112857,NaN,NaN,NaN,NaN
< 20260915112858,NaN,NaN,NaN,NaN
< 20260915112859,NaN,NaN,NaN,NaN
< 20260915112900,NaN,NaN,NaN,0.216
< 20260915112901,NaN,NaN,NaN,NaN
< 20260915112902,NaN,NaN,NaN,NaN
< 20260915112903,NaN,NaN,NaN,NaN
< 20260915112904,NaN,NaN,NaN,NaN
< 20260915112905,NaN,NaN,NaN,0.217
< 20260915112906,NaN,NaN,NaN,NaN
< 20260915112907,NaN,NaN,NaN,NaN
< 20260915112908,NaN,NaN,NaN,NaN
< 20260915112909,NaN,NaN,NaN,NaN
< 20260915112910,NaN,NaN,NaN,0.213
< 20260915112911,NaN,NaN,NaN,NaN
< 20260915112912,NaN,NaN,NaN,NaN
< 20260915112913,NaN,NaN,NaN,NaN
< 20260915112914,NaN,NaN,NaN,NaN
< 20260915112915,NaN,NaN,NaN,0.212
< 20260915112916,NaN,NaN,NaN,NaN
< 20260915112917,NaN,NaN,NaN,NaN
< 20260915112918,NaN,NaN,NaN,NaN
< 20260915112919,NaN,NaN,NaN,NaN
< 20260915112920,NaN,NaN,NaN,0.211
< 20260915112921,NaN,NaN,NaN,NaN
< 20260915112922,NaN,NaN,NaN,NaN
< 20260915112923,NaN,NaN,NaN,NaN
< 20260915112924,NaN,NaN,NaN,NaN
< 20260915112925,NaN,NaN,NaN,0.211
< 20260915112926,NaN,NaN,NaN,NaN
< 20260915112927,NaN,NaN,NaN,NaN
< 20260915112928,NaN,NaN,NaN,NaN
< 20260915112929,NaN,NaN,NaN,NaN
< 20260915112930,NaN,NaN,NaN,0.211
< 20260915112931,NaN,NaN,NaN,NaN
< 20260915112932,NaN,NaN,NaN,NaN
< 20260915112933,NaN,NaN,NaN,NaN
< 20260915112934,NaN,NaN,NaN,NaN
< 20260915112935,NaN,NaN,NaN,0.212
< 20260915112936,NaN,NaN,NaN,NaN
< 20260915112937,NaN,NaN,NaN,NaN
< 20260915112938,NaN,NaN,NaN,NaN
< 20260915112939,NaN,NaN,NaN,NaN
< 20260915112940,NaN,NaN,NaN,0.214
< 20260915112941,NaN,NaN,NaN,NaN
< 20260915112942,NaN,NaN,NaN,NaN
< 20260915112943,NaN,NaN,NaN,NaN
< 20260915112944,NaN,NaN,NaN,NaN
< 20260915112945,NaN,NaN,NaN,0.214
< 20260915112946,NaN,NaN,NaN,NaN
< 20260915112947,NaN,NaN,NaN,NaN
< 20260915112948,NaN,NaN,NaN,NaN
< 20260915112949,NaN,NaN,NaN,NaN
< 20260915112950,NaN,NaN,NaN,0.213
< 20260915112951,NaN,NaN,NaN,NaN
< 20260915112952,NaN,NaN,NaN,NaN
< 20260915112953,NaN,NaN,NaN,NaN
< 20260915112954,NaN,NaN,NaN,NaN
< 20260915112955,NaN,NaN,NaN,0.213
< 20260915112956,NaN,NaN,NaN,NaN
< 20260915112957,NaN,NaN,NaN,NaN
< 20260915112958,NaN,NaN,NaN,NaN
< 20260915112959,NaN,NaN,NaN,NaN
< 20260915113000,NaN,NaN,NaN,0.212
< 20260915113001,NaN,NaN,NaN,NaN
< 20260915113002,NaN,NaN,NaN,NaN
< 20260915113003,NaN,NaN,NaN,NaN
< 20260915113004,NaN,NaN,NaN,NaN
< 20260915113005,NaN,NaN,NaN,0.213
< 20260915113006,NaN,NaN,NaN,NaN
< 20260915113007,NaN,NaN,NaN,NaN
< 20260915113008,NaN,NaN,NaN,NaN
< 20260915113009,NaN,NaN,NaN,NaN
< 20260915113010,NaN,NaN,NaN,0.213
< 20260915113011,NaN,NaN,NaN,NaN
< 20260915113012,NaN,NaN,NaN,NaN
< 20260915113013,NaN,NaN,NaN,NaN
< 20260915113014,NaN,NaN,NaN,NaN
< 20260915113015,NaN,NaN,NaN,0.210
< 20260915113016,NaN,NaN,NaN,NaN
< 20260915113017,NaN,NaN,NaN,NaN
< 20260915113018,NaN,NaN,NaN,NaN
< 20260915113019,NaN,NaN,NaN,NaN
< 20260915113020,NaN,NaN,NaN,0.212
< 20260915113021,NaN,NaN,NaN,NaN
< 20260915113022,NaN,NaN,NaN,NaN
< 20260915113023,NaN,NaN,NaN,NaN
< 20260915113024,NaN,NaN,NaN,NaN
< 20260915113025,NaN,NaN,NaN,0.212
< 20260915113026,NaN,NaN,NaN,NaN
< 20260915113027,NaN,NaN,NaN,NaN
< 20260915113028,NaN,NaN,NaN,NaN
< 20260915113029,NaN,NaN,NaN,NaN
< 20260915113030,NaN,NaN,NaN,0.211
< 20260915113031,NaN,NaN,NaN,NaN
< 20260915113032,NaN,NaN,NaN,NaN
< 20260915113033,NaN,NaN,NaN,NaN
< 20260915113034,NaN,NaN,NaN,NaN
< 20260915113035,NaN,NaN,NaN,0.210
< 20260915113036,NaN,NaN,NaN,NaN
< 20260915113037,NaN,NaN,NaN,NaN
< 20260915113038,NaN,NaN,NaN,NaN
< 20260915113039,NaN,NaN,NaN,NaN
< 20260915113040,NaN,NaN,NaN,0.211
< 20260915113041,NaN,NaN,NaN,NaN
< 20260915113042,NaN,NaN,NaN,NaN
< 20260915113043,NaN,NaN,NaN,NaN
< 20260915113044,NaN,NaN,NaN,NaN
< 20260915113045,NaN,NaN,NaN,0.212
< 20260915113046,NaN,NaN,NaN,NaN
< 20260915113047,NaN,NaN,NaN,NaN
< 20260915113048,NaN,NaN,NaN,NaN
< 20260915113049,NaN,NaN,NaN,NaN
< 20260915113050,NaN,NaN,NaN,0.211
< 20260915113051,NaN,NaN,NaN,NaN
< 20260915113052,NaN,NaN,NaN,NaN
< 20260915113053,NaN,NaN,NaN,NaN
< 20260915113054,NaN,NaN,NaN,NaN
< 20260915113055,NaN,NaN,NaN,0.212
< 20260915113056,NaN,NaN,NaN,NaN
< 20260915113057,NaN,NaN,NaN,NaN
< 20260915113058,NaN,NaN,NaN,NaN
< 20260915113059,NaN,NaN,NaN,NaN
< 20260915113100,NaN,NaN,NaN,0.212
< 20260915113101,NaN,NaN,NaN,NaN
< 20260915113102,NaN,NaN,NaN,NaN
< 20260915113103,NaN,NaN,NaN,NaN
< 20260915113104,NaN,NaN,NaN,NaN
< 20260915113105,NaN,NaN,NaN,0.211
< 20260915113106,NaN,NaN,NaN,NaN
< 20260915113107,NaN,NaN,NaN,NaN
< 20260915113108,NaN,NaN,NaN,NaN
< 20260915113109,NaN,NaN,NaN,NaN
< 20260915113110,NaN,NaN,NaN,0.211
< 20260915113111,NaN,NaN,NaN,NaN
< 20260915113112,NaN,NaN,NaN,NaN
< 20260915113113,NaN,NaN,NaN,NaN
< 20260915113114,NaN,NaN,NaN,NaN
< 20260915113115,NaN,NaN,NaN,0.211
< 20260915113116,NaN,NaN,NaN,NaN
< 20260915113117,NaN,NaN,NaN,NaN
< 20260915113118,NaN,NaN,NaN,NaN
< 20260915113119,NaN,NaN,NaN,NaN
< 20260915113120,NaN,NaN,NaN,0.215
< 20260915113121,NaN,NaN,NaN,NaN
< 20260915113122,NaN,NaN,NaN,NaN
< 20260915113123,NaN,NaN,NaN,NaN
< 20260915113124,NaN,NaN,NaN,NaN
< 20260915113125,NaN,NaN,NaN,0.212
< 20260915113126,NaN,NaN,NaN,NaN
< 20260915113127,NaN,NaN,NaN,NaN
< 20260915113128,NaN,NaN,NaN,NaN
< 20260915113129,NaN,NaN,NaN,NaN
< 20260915113130,NaN,NaN,NaN,0.213
< 20260915113131,NaN,NaN,NaN,NaN
< 20260915113132,NaN,NaN,NaN,NaN
< 20260915113133,NaN,NaN,NaN,NaN
< 20260915113134,NaN,NaN,NaN,NaN
< 20260915113135,NaN,NaN,NaN,0.214
< 20260915113136,NaN,NaN,NaN,NaN
< 20260915113137,NaN,NaN,NaN,NaN
< 20260915113138,NaN,NaN,NaN,NaN
< 20260915113139,NaN,NaN,NaN,NaN
< 20260915113140,NaN,NaN,NaN,0.214
< 20260915113141,NaN,NaN,NaN,NaN
< 20260915113142,NaN,NaN,NaN,NaN
< 20260915113143,NaN,NaN,NaN,NaN
< 20260915113144,NaN,NaN,NaN,NaN
< 20260915113145,NaN,NaN,NaN,0.213
< 20260915113146,NaN,NaN,NaN,NaN
< 20260915113147,NaN,NaN,NaN,NaN
< 20260915113148,NaN,NaN,NaN,NaN
< 20260915113149,NaN,NaN,NaN,NaN
< 20260915113150,NaN,NaN,NaN,0.215
< 20260915113151,NaN,NaN,NaN,NaN
< 20260915113152,NaN,NaN,NaN,NaN
< 20260915113153,NaN,NaN,NaN,NaN
< 20260915113154,NaN,NaN,NaN,NaN
< 20260915113155,NaN,NaN,NaN,0.215
< 20260915113156,NaN,NaN,NaN,NaN
< 20260915113157,NaN,NaN,NaN,NaN
< 20260915113158,NaN,NaN,NaN,NaN
< 20260915113159,NaN,NaN,NaN,NaN
< 20260915113200,NaN,NaN,NaN,0.212
< 20260915113201,NaN,NaN,NaN,NaN
< 20260915113202,NaN,NaN,NaN,NaN
< 20260915113203,NaN,NaN,NaN,NaN
< 20260915113204,NaN,NaN,NaN,NaN
< 20260915113205,NaN,NaN,NaN,0.215
< 20260915113206,NaN,NaN,NaN,NaN
< 20260915113207,NaN,NaN,NaN,NaN
< 20260915113208,NaN,NaN,NaN,NaN
< 20260915113209,NaN,NaN,NaN,NaN
< 20260915113210,NaN,NaN,NaN,0.214
< 20260915113211,NaN,NaN,NaN,NaN
< 20260915113212,NaN,NaN,NaN,NaN
< 20260915113213,NaN,NaN,NaN,NaN
< 20260915113214,NaN,NaN,NaN,NaN
< 20260915113215,NaN,NaN,NaN,0.214
< 20260915113216,NaN,NaN,NaN,NaN
< 20260915113217,NaN,NaN,NaN,NaN
< 20260915113218,NaN,NaN,NaN,NaN
< 20260915113219,NaN,NaN,NaN,NaN
< 20260915113220,NaN,NaN,NaN,0.214
< 20260915113221,NaN,NaN,NaN,NaN
< 20260915113222,NaN,NaN,NaN,NaN
< 20260915113223,NaN,NaN,NaN,NaN
< 20260915113224,NaN,NaN,NaN,NaN
< 20260915113225,NaN,NaN,NaN,0.212
< 20260915113226,NaN,NaN,NaN,NaN
< 20260915113227,NaN,NaN,NaN,NaN
< 20260915113228,NaN,NaN,NaN,NaN
< 20260915113229,NaN,NaN,NaN,NaN
< 20260915113230,NaN,NaN,NaN,0.220
< 20260915113231,NaN,NaN,NaN,NaN
< 20260915113232,NaN,NaN,NaN,NaN
< 20260915113233,NaN,NaN,NaN,NaN
< 20260915113234,NaN,NaN,NaN,NaN
< 20260915113235,NaN,NaN,NaN,0.218
< 20260915113236,NaN,NaN,NaN,NaN
< 20260915113237,NaN,NaN,NaN,NaN
< 20260915113238,NaN,NaN,NaN,NaN
< 20260915113239,NaN,NaN,NaN,NaN
< 20260915113240,NaN,NaN,NaN,0.217
< 20260915113241,NaN,NaN,NaN,NaN
< 20260915113242,NaN,NaN,NaN,NaN
< 20260915113243,NaN,NaN,NaN,NaN
< 20260915113244,NaN,NaN,NaN,NaN
< 20260915113245,NaN,NaN,NaN,0.219
< 20260915113246,NaN,NaN,NaN,NaN
< 20260915113247,NaN,NaN,NaN,NaN
< 20260915113248,NaN,NaN,NaN,NaN
< 20260915113249,NaN,NaN,NaN,NaN
< 20260915113250,NaN,NaN,NaN,0.218
< 20260915113251,NaN,NaN,NaN,NaN
< 20260915113252,NaN,NaN,NaN,NaN
< 20260915113253,NaN,NaN,NaN,NaN
< 20260915113254,NaN,NaN,NaN,NaN
< 20260915113255,NaN,NaN,NaN,0.218
< 20260915113256,NaN,NaN,NaN,NaN
< 20260915113257,NaN,NaN,NaN,NaN
< 20260915113258,NaN,NaN,NaN,NaN
< 20260915113259,NaN,NaN,NaN,NaN
< 20260915113300,NaN,NaN,NaN,0.219
< 20260915113301,NaN,NaN,NaN,NaN
< 20260915113302,NaN,NaN,NaN,NaN
< 20260915113303,NaN,NaN,NaN,NaN
< 20260915113304,NaN,NaN,NaN,NaN
< 20260915113305,NaN,NaN,NaN,0.218
< 20260915113306,NaN,NaN,NaN,NaN
< 20260915113307,NaN,NaN,NaN,NaN
< 20260915113308,NaN,NaN,NaN,NaN
< 20260915113309,NaN,NaN,NaN,NaN
< 20260915113310,NaN,NaN,NaN,0.218
< 20260915113311,NaN,NaN,NaN,NaN
< 20260915113312,NaN,NaN,NaN,NaN
< 20260915113313,NaN,NaN,NaN,NaN
< 20260915113314,NaN,NaN,NaN,NaN
< 20260915113315,NaN,NaN,NaN,0.218
< 20260915113316,NaN,NaN,NaN,NaN
< 20260915113317,NaN,NaN,NaN,NaN
< 20260915113318,NaN,NaN,NaN,NaN
< 20260915113319,NaN,NaN,NaN,NaN
< 20260915113320,NaN,NaN,NaN,0.218
< 20260915113321,NaN,NaN,NaN,NaN
< 20260915113322,NaN,NaN,NaN,NaN
< 20260915113323,NaN,NaN,NaN,NaN
< 20260915113324,NaN,NaN,NaN,NaN
< 20260915113325,NaN,NaN,NaN,0.219
< 20260915113326,NaN,NaN,NaN,NaN
< 20260915113327,NaN,NaN,NaN,NaN
< 20260915113328,NaN,NaN,NaN,NaN
< 20260915113329,NaN,NaN,NaN,NaN
< 20260915113330,NaN,NaN,NaN,0.218
< 20260915113331,NaN,NaN,NaN,NaN
< 20260915113332,NaN,NaN,NaN,NaN
< 20260915113333,NaN,NaN,NaN,NaN
< 20260915113334,NaN,NaN,NaN,NaN
< 20260915113335,NaN,NaN,NaN,0.216
< 20260915113336,NaN,NaN,NaN,NaN
< 20260915113337,NaN,NaN,NaN,NaN
< 20260915113338,NaN,NaN,NaN,NaN
< 20260915113339,NaN,NaN,NaN,NaN
< 20260915113340,NaN,NaN,NaN,0.217
< 20260915113341,NaN,NaN,NaN,NaN
< 20260915113342,NaN,NaN,NaN,NaN
< 20260915113343,NaN,NaN,NaN,NaN
< 20260915113344,NaN,NaN,NaN,NaN
< 20260915113345,NaN,NaN,NaN,0.216
< 20260915113346,NaN,NaN,NaN,NaN
< 20260915113347,NaN,NaN,NaN,NaN
< 20260915113348,NaN,NaN,NaN,NaN
< 20260915113349,NaN,NaN,NaN,NaN
< 20260915113350,NaN,NaN,NaN,0.218
< 20260915113351,NaN,NaN,NaN,NaN
< 20260915113352,NaN,NaN,NaN,NaN
< 20260915113353,NaN,NaN,NaN,NaN
< 20260915113354,NaN,NaN,NaN,NaN
< 20260915113355,NaN,NaN,NaN,0.215
< 20260915113356,NaN,NaN,NaN,NaN
< 20260915113357,NaN,NaN,NaN,NaN
< 20260915113358,NaN,NaN,NaN,NaN
< 20260915113359,NaN,NaN,NaN,NaN
< 20260915113400,NaN,NaN,NaN,0.216
< 20260915113401,NaN,NaN,NaN,NaN
< 20260915113402,NaN,NaN,NaN,NaN
< 20260915113403,NaN,NaN,NaN,NaN
< 20260915113404,NaN,NaN,NaN,NaN
< 20260915113405,NaN,NaN,NaN,0.217
< 20260915113406,NaN,NaN,NaN,NaN
< 20260915113407,NaN,NaN,NaN,NaN
< 20260915113408,NaN,NaN,NaN,NaN
< 20260915113409,NaN,NaN,NaN,NaN
< 20260915113410,NaN,NaN,NaN,0.213
< 20260915113411,NaN,NaN,NaN,NaN
< 20260915113412,NaN,NaN,NaN,NaN
< 20260915113413,NaN,NaN,NaN,NaN
< 20260915113414,NaN,NaN,NaN,NaN
< 20260915113415,NaN,NaN,NaN,0.212
< 20260915113416,NaN,NaN,NaN,NaN
< 20260915113417,NaN,NaN,NaN,NaN
< 20260915113418,NaN,NaN,NaN,NaN
< 20260915113419,NaN,NaN,NaN,NaN
< 20260915113420,NaN,NaN,NaN,0.212
< 20260915113421,NaN,NaN,NaN,NaN
< 20260915113422,NaN,NaN,NaN,NaN
< 20260915113423,NaN,NaN,NaN,NaN
< 20260915113424,NaN,NaN,NaN,NaN
< 20260915113425,NaN,NaN,NaN,0.214
< 20260915113426,NaN,NaN,NaN,NaN
< 20260915113427,NaN,NaN,NaN,NaN
< 20260915113428,NaN,NaN,NaN,NaN
< 20260915113429,NaN,NaN,NaN,NaN
< 20260915113430,NaN,NaN,NaN,0.211
< 20260915113431,NaN,NaN,NaN,NaN
< 20260915113432,NaN,NaN,NaN,NaN
< 20260915113433,NaN,NaN,NaN,NaN
< 20260915113434,NaN,NaN,NaN,NaN
< 20260915113435,NaN,NaN,NaN,0.210
< 20260915113436,NaN,NaN,NaN,NaN
< 20260915113437,NaN,NaN,NaN,NaN
< 20260915113438,NaN,NaN,NaN,NaN
< 20260915113439,NaN,NaN,NaN,NaN
< 20260915113440,NaN,NaN,NaN,0.214
< 20260915113441,NaN,NaN,NaN,NaN
< 20260915113442,NaN,NaN,NaN,NaN
< 20260915113443,NaN,NaN,NaN,NaN
< 20260915113444,NaN,NaN,NaN,NaN
< 20260915113445,NaN,NaN,NaN,0.214
< 20260915113446,NaN,NaN,NaN,NaN
< 20260915113447,NaN,NaN,NaN,NaN
< 20260915113448,NaN,NaN,NaN,NaN
< 20260915113449,NaN,NaN,NaN,NaN
< 20260915113450,NaN,NaN,NaN,0.214
< 20260915113451,NaN,NaN,NaN,NaN
< 20260915113452,NaN,NaN,NaN,NaN
< 20260915113453,NaN,NaN,NaN,NaN
< 20260915113454,NaN,NaN,NaN,NaN
< 20260915113455,NaN,NaN,NaN,0.213
< 20260915113456,NaN,NaN,NaN,NaN
< 20260915113457,NaN,NaN,NaN,NaN
< 20260915113458,NaN,NaN,NaN,NaN
< 20260915113459,NaN,NaN,NaN,NaN
< 20260915113500,NaN,NaN,NaN,0.213
< 20260915113501,NaN,NaN,NaN,NaN
< 20260915113502,NaN,NaN,NaN,NaN
< 20260915113503,NaN,NaN,NaN,NaN
< 20260915113504,NaN,NaN,NaN,NaN
< 20260915113505,NaN,NaN,NaN,0.213
< 20260915113506,NaN,NaN,NaN,NaN
< 20260915113507,NaN,NaN,NaN,NaN
< 20260915113508,NaN,NaN,NaN,NaN
< 20260915113509,NaN,NaN,NaN,NaN
< 20260915113510,NaN,NaN,NaN,0.213
< 20260915113511,NaN,NaN,NaN,NaN
< 20260915113512,NaN,NaN,NaN,NaN
< 20260915113513,NaN,NaN,NaN,NaN
< 20260915113514,NaN,NaN,NaN,NaN
< 20260915113515,NaN,NaN,NaN,0.211
< 20260915113516,NaN,NaN,NaN,NaN
< 20260915113517,NaN,NaN,NaN,NaN
< 20260915113518,NaN,NaN,NaN,NaN
< 20260915113519,NaN,NaN,NaN,NaN
< 20260915113520,NaN,NaN,NaN,0.210
< 20260915113521,NaN,NaN,NaN,NaN
< 20260915113522,NaN,NaN,NaN,NaN
< 20260915113523,NaN,NaN,NaN,NaN
< 20260915113524,NaN,NaN,NaN,NaN
< 20260915113525,NaN,NaN,NaN,0.211
< 20260915113526,NaN,NaN,NaN,NaN
< 20260915113527,NaN,NaN,NaN,NaN
< 20260915113528,NaN,NaN,NaN,NaN
< 20260915113529,NaN,NaN,NaN,NaN
< 20260915113530,NaN,NaN,NaN,0.211
< 20260915113531,NaN,NaN,NaN,NaN
< 20260915113532,NaN,NaN,NaN,NaN
< 20260915113533,NaN,NaN,NaN,NaN
< 20260915113534,NaN,NaN,NaN,NaN
< 20260915113535,NaN,NaN,NaN,0.210
< 20260915113536,NaN,NaN,NaN,NaN
< 20260915113537,NaN,NaN,NaN,NaN
< 20260915113538,NaN,NaN,NaN,NaN
< 20260915113539,NaN,NaN,NaN,NaN
< 20260915113540,NaN,NaN,NaN,0.210
< 20260915113541,NaN,NaN,NaN,NaN
< 20260915113542,NaN,NaN,NaN,NaN
< 20260915113543,NaN,NaN,NaN,NaN
< 20260915113544,NaN,NaN,NaN,NaN
< 20260915113545,NaN,NaN,NaN,0.213
< 20260915113546,NaN,NaN,NaN,NaN
< 20260915113547,NaN,NaN,NaN,NaN
< 20260915113548,NaN,NaN,NaN,NaN
< 20260915113549,NaN,NaN,NaN,NaN
< 20260915113550,NaN,NaN,NaN,0.212
< 20260915113551,NaN,NaN,NaN,NaN
< 20260915113552,NaN,NaN,NaN,NaN
< 20260915113553,NaN,NaN,NaN,NaN
< 20260915113554,NaN,NaN,NaN,NaN
< 20260915113555,NaN,NaN,NaN,0.212
< 20260915113556,NaN,NaN,NaN,NaN
< 20260915113557,NaN,NaN,NaN,NaN
< 20260915113558,NaN,NaN,NaN,NaN
< 20260915113559,NaN,NaN,NaN,NaN
< 20260915113600,NaN,NaN,NaN,0.211
< 20260915113601,NaN,NaN,NaN,NaN
< 20260915113602,NaN,NaN,NaN,NaN
< 20260915113603,NaN,NaN,NaN,NaN
< 20260915113604,NaN,NaN,NaN,NaN
< 20260915113605,NaN,NaN,NaN,0.211
< 20260915113606,NaN,NaN,NaN,NaN
< 20260915113607,NaN,NaN,NaN,NaN
< 20260915113608,NaN,NaN,NaN,NaN
< 20260915113609,NaN,NaN,NaN,NaN
< 20260915113610,NaN,NaN,NaN,0.212
< 20260915113611,NaN,NaN,NaN,NaN
< 20260915113612,NaN,NaN,NaN,NaN
< 20260915113613,NaN,NaN,NaN,NaN
< 20260915113614,NaN,NaN,NaN,NaN
< 20260915113615,NaN,NaN,NaN,0.211
< 20260915113616,NaN,NaN,NaN,NaN
< 20260915113617,NaN,NaN,NaN,NaN
< 20260915113618,NaN,NaN,NaN,NaN
< 20260915113619,NaN,NaN,NaN,NaN
< 20260915113620,NaN,NaN,NaN,0.215
< 20260915113621,NaN,NaN,NaN,NaN
< 20260915113622,NaN,NaN,NaN,NaN
< 20260915113623,NaN,NaN,NaN,NaN
< 20260915113624,NaN,NaN,NaN,NaN
< 20260915113625,NaN,NaN,NaN,0.216
< 20260915113626,NaN,NaN,NaN,NaN
< 20260915113627,NaN,NaN,NaN,NaN
< 20260915113628,NaN,NaN,NaN,NaN
< 20260915113629,NaN,NaN,NaN,NaN
< 20260915113630,NaN,NaN,NaN,0.214
< 20260915113631,NaN,NaN,NaN,NaN
< 20260915113632,NaN,NaN,NaN,NaN
< 20260915113633,NaN,NaN,NaN,NaN
< 20260915113634,NaN,NaN,NaN,NaN
< 20260915113635,NaN,NaN,NaN,0.215
< 20260915113636,NaN,NaN,NaN,NaN
< 20260915113637,NaN,NaN,NaN,NaN
< 20260915113638,NaN,NaN,NaN,NaN
< 20260915113639,NaN,NaN,NaN,NaN
< 20260915113640,NaN,NaN,NaN,0.213
< 20260915113641,NaN,NaN,NaN,NaN
< 20260915113642,NaN,NaN,NaN,NaN
< 20260915113643,NaN,NaN,NaN,NaN
< 20260915113644,NaN,NaN,NaN,NaN
< 20260915113645,NaN,NaN,NaN,0.214
< 20260915113646,NaN,NaN,NaN,NaN
< 20260915113647,NaN,NaN,NaN,NaN
< 20260915113648,NaN,NaN,NaN,NaN
< 20260915113649,NaN,NaN,NaN,NaN
< 20260915113650,NaN,NaN,NaN,0.214
< 20260915113651,NaN,NaN,NaN,NaN
< 20260915113652,NaN,NaN,NaN,NaN
< 20260915113653,NaN,NaN,NaN,NaN
< 20260915113654,NaN,NaN,NaN,NaN
< 20260915113655,NaN,NaN,NaN,0.215
< 20260915113656,NaN,NaN,NaN,NaN
< 20260915113657,NaN,NaN,NaN,NaN
< 20260915113658,NaN,NaN,NaN,NaN
< 20260915113659,NaN,NaN,NaN,NaN
< 20260915113700,NaN,NaN,NaN,0.214
< 20260915113701,NaN,NaN,NaN,NaN
< 20260915113702,NaN,NaN,NaN,NaN
< 20260915113703,NaN,NaN,NaN,NaN
< 20260915113704,NaN,NaN,NaN,NaN
< 20260915113705,NaN,NaN,NaN,0.214
< 20260915113706,NaN,NaN,NaN,NaN
< 20260915113707,NaN,NaN,NaN,NaN
< 20260915113708,NaN,NaN,NaN,NaN
< 20260915113709,NaN,NaN,NaN,NaN
< 20260915113710,NaN,NaN,NaN,0.214
< 20260915113711,NaN,NaN,NaN,NaN
< 20260915113712,NaN,NaN,NaN,NaN
< 20260915113713,NaN,NaN,NaN,NaN
< 20260915113714,NaN,NaN,NaN,NaN
< 20260915113715,NaN,NaN,NaN,0.214
< 20260915113716,NaN,NaN,NaN,NaN
< 20260915113717,NaN,NaN,NaN,NaN
< 20260915113718,NaN,NaN,NaN,NaN
< 20260915113719,NaN,NaN,NaN,NaN
< 20260915113720,NaN,NaN,NaN,0.213
< 20260915113721,NaN,NaN,NaN,NaN
< 20260915113722,NaN,NaN,NaN,NaN
< 20260915113723,NaN,NaN,NaN,NaN
< 20260915113724,NaN,NaN,NaN,NaN
< 20260915113725,NaN,NaN,NaN,0.215
< 20260915113726,NaN,NaN,NaN,NaN
< 20260915113727,NaN,NaN,NaN,NaN
< 20260915113728,NaN,NaN,NaN,NaN
< 20260915113729,NaN,NaN,NaN,NaN
< 20260915113730,NaN,NaN,NaN,0.219
< 20260915113731,NaN,NaN,NaN,NaN
< 20260915113732,NaN,NaN,NaN,NaN
< 20260915113733,NaN,NaN,NaN,NaN
< 20260915113734,NaN,NaN,NaN,NaN
< 20260915113735,NaN,NaN,NaN,0.219
< 20260915113736,NaN,NaN,NaN,NaN
< 20260915113737,NaN,NaN,NaN,NaN
< 20260915113738,NaN,NaN,NaN,NaN
< 20260915113739,NaN,NaN,NaN,NaN
< 20260915113740,NaN,NaN,NaN,0.218
< 20260915113741,NaN,NaN,NaN,NaN
< 20260915113742,NaN,NaN,NaN,NaN
< 20260915113743,NaN,NaN,NaN,NaN
< 20260915113744,NaN,NaN,NaN,NaN
< 20260915113745,NaN,NaN,NaN,0.218
< 20260915113746,NaN,NaN,NaN,NaN
< 20260915113747,NaN,NaN,NaN,NaN
< 20260915113748,NaN,NaN,NaN,NaN
< 20260915113749,NaN,NaN,NaN,NaN
< 20260915113750,NaN,NaN,NaN,0.220
< 20260915113751,NaN,NaN,NaN,NaN
< 20260915113752,NaN,NaN,NaN,NaN
< 20260915113753,NaN,NaN,NaN,NaN
< 20260915113754,NaN,NaN,NaN,NaN
< 20260915113755,NaN,NaN,NaN,0.219
< 20260915113756,NaN,NaN,NaN,NaN
< 20260915113757,NaN,NaN,NaN,NaN
< 20260915113758,NaN,NaN,NaN,NaN
< 20260915113759,NaN,NaN,NaN,NaN
< 20260915113800,NaN,NaN,NaN,0.219
< 20260915113801,NaN,NaN,NaN,NaN
< 20260915113802,NaN,NaN,NaN,NaN
< 20260915113803,NaN,NaN,NaN,NaN
< 20260915113804,NaN,NaN,NaN,NaN
< 20260915113805,NaN,NaN,NaN,0.218
< 20260915113806,NaN,NaN,NaN,NaN
< 20260915113807,NaN,NaN,NaN,NaN
< 20260915113808,NaN,NaN,NaN,NaN
< 20260915113809,NaN,NaN,NaN,NaN
< 20260915113810,NaN,NaN,NaN,0.219
< 20260915113811,NaN,NaN,NaN,NaN
< 20260915113812,NaN,NaN,NaN,NaN
< 20260915113813,NaN,NaN,NaN,NaN
< 20260915113814,NaN,NaN,NaN,NaN
< 20260915113815,NaN,NaN,NaN,0.218
< 20260915113816,NaN,NaN,NaN,NaN
< 20260915113817,NaN,NaN,NaN,NaN
< 20260915113818,NaN,NaN,NaN,NaN
< 20260915113819,NaN,NaN,NaN,NaN
< 20260915113820,NaN,NaN,NaN,0.219
< 20260915113821,NaN,NaN,NaN,NaN
< 20260915113822,NaN,NaN,NaN,NaN
< 20260915113823,NaN,NaN,NaN,NaN
< 20260915113824,NaN,NaN,NaN,NaN
< 20260915113825,NaN,NaN,NaN,0.220
< 20260915113826,NaN,NaN,NaN,NaN
< 20260915113827,NaN,NaN,NaN,NaN
< 20260915113828,NaN,NaN,NaN,NaN
< 20260915113829,NaN,NaN,NaN,NaN
< 20260915113830,NaN,NaN,NaN,0.220
< 20260915113831,NaN,NaN,NaN,NaN
< 20260915113832,NaN,NaN,NaN,NaN
< 20260915113833,NaN,NaN,NaN,NaN
< 20260915113834,NaN,NaN,NaN,NaN
< 20260915113835,NaN,NaN,NaN,0.217
< 20260915113836,NaN,NaN,NaN,NaN
< 20260915113837,NaN,NaN,NaN,NaN
< 20260915113838,NaN,NaN,NaN,NaN
< 20260915113839,NaN,NaN,NaN,NaN
< 20260915113840,NaN,NaN,NaN,0.217
< 20260915113841,NaN,NaN,NaN,NaN
< 20260915113842,NaN,NaN,NaN,NaN
< 20260915113843,NaN,NaN,NaN,NaN
< 20260915113844,NaN,NaN,NaN,NaN
< 20260915113845,NaN,NaN,NaN,0.216
< 20260915113846,NaN,NaN,NaN,NaN
< 20260915113847,NaN,NaN,NaN,NaN
< 20260915113848,NaN,NaN,NaN,NaN
< 20260915113849,NaN,NaN,NaN,NaN
< 20260915113850,NaN,NaN,NaN,0.217
< 20260915113851,NaN,NaN,NaN,NaN
< 20260915113852,NaN,NaN,NaN,NaN
< 20260915113853,NaN,NaN,NaN,NaN
< 20260915113854,NaN,NaN,NaN,NaN
< 20260915113855,NaN,NaN,NaN,0.217
< 20260915113856,NaN,NaN,NaN,NaN
< 20260915113857,NaN,NaN,NaN,NaN
< 20260915113858,NaN,NaN,NaN,NaN
< 20260915113859,NaN,NaN,NaN,NaN
< 20260915113900,NaN,NaN,NaN,0.216
< 20260915113901,NaN,NaN,NaN,NaN
< 20260915113902,NaN,NaN,NaN,NaN
< 20260915113903,NaN,NaN,NaN,NaN
< 20260915113904,NaN,NaN,NaN,NaN
< 20260915113905,NaN,NaN,NaN,0.214
< 20260915113906,NaN,NaN,NaN,NaN
< 20260915113907,NaN,NaN,NaN,NaN
< 20260915113908,NaN,NaN,NaN,NaN
< 20260915113909,NaN,NaN,NaN,NaN
< 20260915113910,NaN,NaN,NaN,0.213
< 20260915113911,NaN,NaN,NaN,NaN
< 20260915113912,NaN,NaN,NaN,NaN
< 20260915113913,NaN,NaN,NaN,NaN
< 20260915113914,NaN,NaN,NaN,NaN
< 20260915113915,NaN,NaN,NaN,0.212
< 20260915113916,NaN,NaN,NaN,NaN
< 20260915113917,NaN,NaN,NaN,NaN
< 20260915113918,NaN,NaN,NaN,NaN
< 20260915113919,NaN,NaN,NaN,NaN
< 20260915113920,NaN,NaN,NaN,0.212
< 20260915113921,NaN,NaN,NaN,NaN
< 20260915113922,NaN,NaN,NaN,NaN
< 20260915113923,NaN,NaN,NaN,NaN
< 20260915113924,NaN,NaN,NaN,NaN
< 20260915113925,NaN,NaN,NaN,0.211
< 20260915113926,NaN,NaN,NaN,NaN
< 20260915113927,NaN,NaN,NaN,NaN
< 20260915113928,NaN,NaN,NaN,NaN
< 20260915113929,NaN,NaN,NaN,NaN
< 20260915113930,NaN,NaN,NaN,0.211
< 20260915113931,NaN,NaN,NaN,NaN
< 20260915113932,NaN,NaN,NaN,NaN
< 20260915113933,NaN,NaN,NaN,NaN
< 20260915113934,NaN,NaN,NaN,NaN
< 20260915113935,NaN,NaN,NaN,0.210
< 20260915113936,NaN,NaN,NaN,NaN
< 20260915113937,NaN,NaN,NaN,NaN
< 20260915113938,NaN,NaN,NaN,NaN
< 20260915113939,NaN,NaN,NaN,NaN
< 20260915113940,NaN,NaN,NaN,0.213
< 20260915113941,NaN,NaN,NaN,NaN
< 20260915113942,NaN,NaN,NaN,NaN
< 20260915113943,NaN,NaN,NaN,NaN
< 20260915113944,NaN,NaN,NaN,NaN
< 20260915113945,NaN,NaN,NaN,0.213
< 20260915113946,NaN,NaN,NaN,NaN
< 20260915113947,NaN,NaN,NaN,NaN
< 20260915113948,NaN,NaN,NaN,NaN
< 20260915113949,NaN,NaN,NaN,NaN
< 20260915113950,NaN,NaN,NaN,0.213
< 20260915113951,NaN,NaN,NaN,NaN
< 20260915113952,NaN,NaN,NaN,NaN
< 20260915113953,NaN,NaN,NaN,NaN
< 20260915113954,NaN,NaN,NaN,NaN
< 20260915113955,NaN,NaN,NaN,0.213
< 20260915113956,NaN,NaN,NaN,NaN
< 20260915113957,NaN,NaN,NaN,NaN
< 20260915113958,NaN,NaN,NaN,NaN
< 20260915113959,NaN,NaN,NaN,NaN
< 20260915114000,NaN,NaN,NaN,0.212
< 20260915114001,NaN,NaN,NaN,NaN
< 20260915114002,NaN,NaN,NaN,NaN
< 20260915114003,NaN,NaN,NaN,NaN
< 20260915114004,NaN,NaN,NaN,NaN
< 20260915114005,NaN,NaN,NaN,0.212
< 20260915114006,NaN,NaN,NaN,NaN
< 20260915114007,NaN,NaN,NaN,NaN
< 20260915114008,NaN,NaN,NaN,NaN
< 20260915114009,NaN,NaN,NaN,NaN
< 20260915114010,NaN,NaN,NaN,0.212
< 20260915114011,NaN,NaN,NaN,NaN
< 20260915114012,NaN,NaN,NaN,NaN
< 20260915114013,NaN,NaN,NaN,NaN
< 20260915114014,NaN,NaN,NaN,NaN
< 20260915114015,NaN,NaN,NaN,0.211
< 20260915114016,NaN,NaN,NaN,NaN
< 20260915114017,NaN,NaN,NaN,NaN
< 20260915114018,NaN,NaN,NaN,NaN
< 20260915114019,NaN,NaN,NaN,NaN
< 20260915114020,NaN,NaN,NaN,0.211
< 20260915114021,NaN,NaN,NaN,NaN
< 20260915114022,NaN,NaN,NaN,NaN
< 20260915114023,NaN,NaN,NaN,NaN
< 20260915114024,NaN,NaN,NaN,NaN
< 20260915114025,NaN,NaN,NaN,0.210
< 20260915114026,NaN,NaN,NaN,NaN
< 20260915114027,NaN,NaN,NaN,NaN
< 20260915114028,NaN,NaN,NaN,NaN
< 20260915114029,NaN,NaN,NaN,NaN
< 20260915114030,NaN,NaN,NaN,0.211
< 20260915114031,NaN,NaN,NaN,NaN
< 20260915114032,NaN,NaN,NaN,NaN
< 20260915114033,NaN,NaN,NaN,NaN
< 20260915114034,NaN,NaN,NaN,NaN
< 20260915114035,NaN,NaN,NaN,0.211
< 20260915114036,NaN,NaN,NaN,NaN
< 20260915114037,NaN,NaN,NaN,NaN
< 20260915114038,NaN,NaN,NaN,NaN
< 20260915114039,NaN,NaN,NaN,NaN
< 20260915114040,NaN,NaN,NaN,0.210
< 20260915114041,NaN,NaN,NaN,NaN
< 20260915114042,NaN,NaN,NaN,NaN
< 20260915114043,NaN,NaN,NaN,NaN
< 20260915114044,NaN,NaN,NaN,NaN
< 20260915114045,NaN,NaN,NaN,0.211
< 20260915114046,NaN,NaN,NaN,NaN
< 20260915114047,NaN,NaN,NaN,NaN
< 20260915114048,NaN,NaN,NaN,NaN
< 20260915114049,NaN,NaN,NaN,NaN
< 20260915114050,NaN,NaN,NaN,0.212
< 20260915114051,NaN,NaN,NaN,NaN
< 20260915114052,NaN,NaN,NaN,NaN
< 20260915114053,NaN,NaN,NaN,NaN
< 20260915114054,NaN,NaN,NaN,NaN
< 20260915114055,NaN,NaN,NaN,0.211
< 20260915114056,NaN,NaN,NaN,NaN
< 20260915114057,NaN,NaN,NaN,NaN
< 20260915114058,NaN,NaN,NaN,NaN
< 20260915114059,NaN,NaN,NaN,NaN
< 20260915114100,NaN,NaN,NaN,0.211
< 20260915114101,NaN,NaN,NaN,NaN
< 20260915114102,NaN,NaN,NaN,NaN
< 20260915114103,NaN,NaN,NaN,NaN
< 20260915114104,NaN,NaN,NaN,NaN
< 20260915114105,NaN,NaN,NaN,0.211
< 20260915114106,NaN,NaN,NaN,NaN
< 20260915114107,NaN,NaN,NaN,NaN
< 20260915114108,NaN,NaN,NaN,NaN
< 20260915114109,NaN,NaN,NaN,NaN
< 20260915114110,NaN,NaN,NaN,0.211
< 20260915114111,NaN,NaN,NaN,NaN
< 20260915114112,NaN,NaN,NaN,NaN
< 20260915114113,NaN,NaN,NaN,NaN
< 20260915114114,NaN,NaN,NaN,NaN
< 20260915114115,NaN,NaN,NaN,0.212
< 20260915114116,NaN,NaN,NaN,NaN
< 20260915114117,NaN,NaN,NaN,NaN
< 20260915114118,NaN,NaN,NaN,NaN
< 20260915114119,NaN,NaN,NaN,NaN
< 20260915114120,NaN,NaN,NaN,0.213
< 20260915114121,NaN,NaN,NaN,NaN
< 20260915114122,NaN,NaN,NaN,NaN
< 20260915114123,NaN,NaN,NaN,NaN
< 20260915114124,NaN,NaN,NaN,NaN
< 20260915114125,NaN,NaN,NaN,0.214
< 20260915114126,NaN,NaN,NaN,NaN
< 20260915114127,NaN,NaN,NaN,NaN
< 20260915114128,NaN,NaN,NaN,NaN
< 20260915114129,NaN,NaN,NaN,NaN
< 20260915114130,NaN,NaN,NaN,0.215
< 20260915114131,NaN,NaN,NaN,NaN
< 20260915114132,NaN,NaN,NaN,NaN
< 20260915114133,NaN,NaN,NaN,NaN
< 20260915114134,NaN,NaN,NaN,NaN
< 20260915114135,NaN,NaN,NaN,0.214
< 20260915114136,NaN,NaN,NaN,NaN
< 20260915114137,NaN,NaN,NaN,NaN
< 20260915114138,NaN,NaN,NaN,NaN
< 20260915114139,NaN,NaN,NaN,NaN
< 20260915114140,NaN,NaN,NaN,0.214
< 20260915114141,NaN,NaN,NaN,NaN
< 20260915114142,NaN,NaN,NaN,NaN
< 20260915114143,NaN,NaN,NaN,NaN
< 20260915114144,NaN,NaN,NaN,NaN
< 20260915114145,NaN,NaN,NaN,0.214
< 20260915114146,NaN,NaN,NaN,NaN
< 20260915114147,NaN,NaN,NaN,NaN
< 20260915114148,NaN,NaN,NaN,NaN
< 20260915114149,NaN,NaN,NaN,NaN
< 20260915114150,NaN,NaN,NaN,0.213
< 20260915114151,NaN,NaN,NaN,NaN
< 20260915114152,NaN,NaN,NaN,NaN
< 20260915114153,NaN,NaN,NaN,NaN
< 20260915114154,NaN,NaN,NaN,NaN
< 20260915114155,NaN,NaN,NaN,0.214
< 20260915114156,NaN,NaN,NaN,NaN
< 20260915114157,NaN,NaN,NaN,NaN
< 20260915114158,NaN,NaN,NaN,NaN
< 20260915114159,NaN,NaN,NaN,NaN
< 20260915114200,NaN,NaN,NaN,0.215
< 20260915114201,NaN,NaN,NaN,NaN
< 20260915114202,NaN,NaN,NaN,NaN
< 20260915114203,NaN,NaN,NaN,NaN
< 20260915114204,NaN,NaN,NaN,NaN
< 20260915114205,NaN,NaN,NaN,0.212
< 20260915114206,NaN,NaN,NaN,NaN
< 20260915114207,NaN,NaN,NaN,NaN
< 20260915114208,NaN,NaN,NaN,NaN
< 20260915114209,NaN,NaN,NaN,NaN
< 20260915114210,NaN,NaN,NaN,0.213
< 20260915114211,NaN,NaN,NaN,NaN
< 20260915114212,NaN,NaN,NaN,NaN
< 20260915114213,NaN,NaN,NaN,NaN
< 20260915114214,NaN,NaN,NaN,NaN
< 20260915114215,NaN,NaN,NaN,0.214
< 20260915114216,NaN,NaN,NaN,NaN
< 20260915114217,NaN,NaN,NaN,NaN
< 20260915114218,NaN,NaN,NaN,NaN
< 20260915114219,NaN,NaN,NaN,NaN
< 20260915114220,NaN,NaN,NaN,0.212
< 20260915114221,NaN,NaN,NaN,NaN
< 20260915114222,NaN,NaN,NaN,NaN
< 20260915114223,NaN,NaN,NaN,NaN
< 20260915114224,NaN,NaN,NaN,NaN
< 20260915114225,NaN,NaN,NaN,0.219
< 20260915114226,NaN,NaN,NaN,NaN
< 20260915114227,NaN,NaN,NaN,NaN
< 20260915114228,NaN,NaN,NaN,NaN
< 20260915114229,NaN,NaN,NaN,NaN
< 20260915114230,NaN,NaN,NaN,0.218
< 20260915114231,NaN,NaN,NaN,NaN
< 20260915114232,NaN,NaN,NaN,NaN
< 20260915114233,NaN,NaN,NaN,NaN
< 20260915114234,NaN,NaN,NaN,NaN
< 20260915114235,NaN,NaN,NaN,0.217
< 20260915114236,NaN,NaN,NaN,NaN
< 20260915114237,NaN,NaN,NaN,NaN
< 20260915114238,NaN,NaN,NaN,NaN
< 20260915114239,NaN,NaN,NaN,NaN
< 20260915114240,NaN,NaN,NaN,0.220
< 20260915114241,NaN,NaN,NaN,NaN
< 20260915114242,NaN,NaN,NaN,NaN
< 20260915114243,NaN,NaN,NaN,NaN
< 20260915114244,NaN,NaN,NaN,NaN
< 20260915114245,NaN,NaN,NaN,0.219
< 20260915114246,NaN,NaN,NaN,NaN
< 20260915114247,NaN,NaN,NaN,NaN
< 20260915114248,NaN,NaN,NaN,NaN
< 20260915114249,NaN,NaN,NaN,NaN
< 20260915114250,NaN,NaN,NaN,0.218
< 20260915114251,NaN,NaN,NaN,NaN
< 20260915114252,NaN,NaN,NaN,NaN
< 20260915114253,NaN,NaN,NaN,NaN
< 20260915114254,NaN,NaN,NaN,NaN
< 20260915114255,NaN,NaN,NaN,0.219
< 20260915114256,NaN,NaN,NaN,NaN
< 20260915114257,NaN,NaN,NaN,NaN
< 20260915114258,NaN,NaN,NaN,NaN
< 20260915114259,NaN,NaN,NaN,NaN
< 20260915114300,NaN,NaN,NaN,0.219
< 20260915114301,NaN,NaN,NaN,NaN
< 20260915114302,NaN,NaN,NaN,NaN
< 20260915114303,NaN,NaN,NaN,NaN
< 20260915114304,NaN,NaN,NaN,NaN
< 20260915114305,NaN,NaN,NaN,0.218
< 20260915114306,NaN,NaN,NaN,NaN
< 20260915114307,NaN,NaN,NaN,NaN
< 20260915114308,NaN,NaN,NaN,NaN
< 20260915114309,NaN,NaN,NaN,NaN
< 20260915114310,NaN,NaN,NaN,0.218
< 20260915114311,NaN,NaN,NaN,NaN
< 20260915114312,NaN,NaN,NaN,NaN
< 20260915114313,NaN,NaN,NaN,NaN
< 20260915114314,NaN,NaN,NaN,NaN
< 20260915114315,NaN,NaN,NaN,0.219
< 20260915114316,NaN,NaN,NaN,NaN
< 20260915114317,NaN,NaN,NaN,NaN
< 20260915114318,NaN,NaN,NaN,NaN
< 20260915114319,NaN,NaN,NaN,NaN
< 20260915114320,NaN,NaN,NaN,0.219
< 20260915114321,NaN,NaN,NaN,NaN
< 20260915114322,NaN,NaN,NaN,NaN
< 20260915114323,NaN,NaN,NaN,NaN
< 20260915114324,NaN,NaN,NaN,NaN
< 20260915114325,NaN,NaN,NaN,0.219
< 20260915114326,NaN,NaN,NaN,NaN
< 20260915114327,NaN,NaN,NaN,NaN
< 20260915114328,NaN,NaN,NaN,NaN
< 20260915114329,NaN,NaN,NaN,NaN
< 20260915114330,NaN,NaN,NaN,0.218
< 20260915114331,NaN,NaN,NaN,NaN
< 20260915114332,NaN,NaN,NaN,NaN
< 20260915114333,NaN,NaN,NaN,NaN
< 20260915114334,NaN,NaN,NaN,NaN
< 20260915114335,NaN,NaN,NaN,0.216
< 20260915114336,NaN,NaN,NaN,NaN
< 20260915114337,NaN,NaN,NaN,NaN
< 20260915114338,NaN,NaN,NaN,NaN
< 20260915114339,NaN,NaN,NaN,NaN
< 20260915114340,NaN,NaN,NaN,0.217
< 20260915114341,NaN,NaN,NaN,NaN
< 20260915114342,NaN,NaN,NaN,NaN
< 20260915114343,NaN,NaN,NaN,NaN
< 20260915114344,NaN,NaN,NaN,NaN
< 20260915114345,NaN,NaN,NaN,0.216
< 20260915114346,NaN,NaN,NaN,NaN
< 20260915114347,NaN,NaN,NaN,NaN
< 20260915114348,NaN,NaN,NaN,NaN
< 20260915114349,NaN,NaN,NaN,NaN
< 20260915114350,NaN,NaN,NaN,0.216
< 20260915114351,NaN,NaN,NaN,NaN
< 20260915114352,NaN,NaN,NaN,NaN
< 20260915114353,NaN,NaN,NaN,NaN
< 20260915114354,NaN,NaN,NaN,NaN
< 20260915114355,NaN,NaN,NaN,0.216
< 20260915114356,NaN,NaN,NaN,NaN
< 20260915114357,NaN,NaN,NaN,NaN
< 20260915114358,NaN,NaN,NaN,NaN
< 20260915114359,NaN,NaN,NaN,NaN
< 20260915114400,NaN,NaN,NaN,0.216
< 20260915114401,NaN,NaN,NaN,NaN
< 20260915114402,NaN,NaN,NaN,NaN
< 20260915114403,NaN,NaN,NaN,NaN
< 20260915114404,NaN,NaN,NaN,NaN
< 20260915114405,NaN,NaN,NaN,0.214
< 20260915114406,NaN,NaN,NaN,NaN
< 20260915114407,NaN,NaN,NaN,NaN
< 20260915114408,NaN,NaN,NaN,NaN
< 20260915114409,NaN,NaN,NaN,NaN
< 20260915114410,NaN,NaN,NaN,0.213
< 20260915114411,NaN,NaN,NaN,NaN
< 20260915114412,NaN,NaN,NaN,NaN
< 20260915114413,NaN,NaN,NaN,NaN
< 20260915114414,NaN,NaN,NaN,NaN
< 20260915114415,NaN,NaN,NaN,0.211
< 20260915114416,NaN,NaN,NaN,NaN
< 20260915114417,NaN,NaN,NaN,NaN
< 20260915114418,NaN,NaN,NaN,NaN
< 20260915114419,NaN,NaN,NaN,NaN
< 20260915114420,NaN,NaN,NaN,0.212
< 20260915114421,NaN,NaN,NaN,NaN
< 20260915114422,NaN,NaN,NaN,NaN
< 20260915114423,NaN,NaN,NaN,NaN
< 20260915114424,NaN,NaN,NaN,NaN
< 20260915114425,NaN,NaN,NaN,0.211
< 20260915114426,NaN,NaN,NaN,NaN
< 20260915114427,NaN,NaN,NaN,NaN
< 20260915114428,NaN,NaN,NaN,NaN
< 20260915114429,NaN,NaN,NaN,NaN
< 20260915114430,NaN,NaN,NaN,0.210
< 20260915114431,NaN,NaN,NaN,NaN
< 20260915114432,NaN,NaN,NaN,NaN
< 20260915114433,NaN,NaN,NaN,NaN
< 20260915114434,NaN,NaN,NaN,NaN
< 20260915114435,NaN,NaN,NaN,0.211
< 20260915114436,NaN,NaN,NaN,NaN
< 20260915114437,NaN,NaN,NaN,NaN
< 20260915114438,NaN,NaN,NaN,NaN
< 20260915114439,NaN,NaN,NaN,NaN
< 20260915114440,NaN,NaN,NaN,0.213
< 20260915114441,NaN,NaN,NaN,NaN
< 20260915114442,NaN,NaN,NaN,NaN
< 20260915114443,NaN,NaN,NaN,NaN
< 20260915114444,NaN,NaN,NaN,NaN
< 20260915114445,NaN,NaN,NaN,0.213
< 20260915114446,NaN,NaN,NaN,NaN
< 20260915114447,NaN,NaN,NaN,NaN
< 20260915114448,NaN,NaN,NaN,NaN
< 20260915114449,NaN,NaN,NaN,NaN
< 20260915114450,NaN,NaN,NaN,0.213
< 20260915114451,NaN,NaN,NaN,NaN
< 20260915114452,NaN,NaN,NaN,NaN
< 20260915114453,NaN,NaN,NaN,NaN
< 20260915114454,NaN,NaN,NaN,NaN
< 20260915114455,NaN,NaN,NaN,0.212
< 20260915114456,NaN,NaN,NaN,NaN
< 20260915114457,NaN,NaN,NaN,NaN
< 20260915114458,NaN,NaN,NaN,NaN
< 20260915114459,NaN,NaN,NaN,NaN
< 20260915114500,NaN,NaN,NaN,0.212
< 20260915114501,NaN,NaN,NaN,NaN
< 20260915114502,NaN,NaN,NaN,NaN
< 20260915114503,NaN,NaN,NaN,NaN
< 20260915114504,NaN,NaN,NaN,NaN
< 20260915114505,NaN,NaN,NaN,0.213
< 20260915114506,NaN,NaN,NaN,NaN
< 20260915114507,NaN,NaN,NaN,NaN
< 20260915114508,NaN,NaN,NaN,NaN
< 20260915114509,NaN,NaN,NaN,NaN
< 20260915114510,NaN,NaN,NaN,0.212
< 20260915114511,NaN,NaN,NaN,NaN
< 20260915114512,NaN,NaN,NaN,NaN
< 20260915114513,NaN,NaN,NaN,NaN
< 20260915114514,NaN,NaN,NaN,NaN
< 20260915114515,NaN,NaN,NaN,0.212
< 20260915114516,NaN,NaN,NaN,NaN
< 20260915114517,NaN,NaN,NaN,NaN
< 20260915114518,NaN,NaN,NaN,NaN
< 20260915114519,NaN,NaN,NaN,NaN
< 20260915114520,NaN,NaN,NaN,0.211
< 20260915114521,NaN,NaN,NaN,NaN
< 20260915114522,NaN,NaN,NaN,NaN
< 20260915114523,NaN,NaN,NaN,NaN
< 20260915114524,NaN,NaN,NaN,NaN
< 20260915114525,NaN,NaN,NaN,0.211
< 20260915114526,NaN,NaN,NaN,NaN
< 20260915114527,NaN,NaN,NaN,NaN
< 20260915114528,NaN,NaN,NaN,NaN
< 20260915114529,NaN,NaN,NaN,NaN
< 20260915114530,NaN,NaN,NaN,0.211
< 20260915114531,NaN,NaN,NaN,NaN
< 20260915114532,NaN,NaN,NaN,NaN
< 20260915114533,NaN,NaN,NaN,NaN
< 20260915114534,NaN,NaN,NaN,NaN
< 20260915114535,NaN,NaN,NaN,0.211
< 20260915114536,NaN,NaN,NaN,NaN
< 20260915114537,NaN,NaN,NaN,NaN
< 20260915114538,NaN,NaN,NaN,NaN
< 20260915114539,NaN,NaN,NaN,NaN
< 20260915114540,NaN,NaN,NaN,0.211
< 20260915114541,NaN,NaN,NaN,NaN
< 20260915114542,NaN,NaN,NaN,NaN
< 20260915114543,NaN,NaN,NaN,NaN
< 20260915114544,NaN,NaN,NaN,NaN
< 20260915114545,NaN,NaN,NaN,0.213
< 20260915114546,NaN,NaN,NaN,NaN
< 20260915114547,NaN,NaN,NaN,NaN
< 20260915114548,NaN,NaN,NaN,NaN
< 20260915114549,NaN,NaN,NaN,NaN
< 20260915114550,NaN,NaN,NaN,0.211
< 20260915114551,NaN,NaN,NaN,NaN
< 20260915114552,NaN,NaN,NaN,NaN
< 20260915114553,NaN,NaN,NaN,NaN
< 20260915114554,NaN,NaN,NaN,NaN
< 20260915114555,NaN,NaN,NaN,0.211
< 20260915114556,NaN,NaN,NaN,NaN
< 20260915114557,NaN,NaN,NaN,NaN
< 20260915114558,NaN,NaN,NaN,NaN
< 20260915114559,NaN,NaN,NaN,NaN
< 20260915114600,NaN,NaN,NaN,0.212
< 20260915114601,NaN,NaN,NaN,NaN
< 20260915114602,NaN,NaN,NaN,NaN
< 20260915114603,NaN,NaN,NaN,NaN
< 20260915114604,NaN,NaN,NaN,NaN
< 20260915114605,NaN,NaN,NaN,0.213
< 20260915114606,NaN,NaN,NaN,NaN
< 20260915114607,NaN,NaN,NaN,NaN
< 20260915114608,NaN,NaN,NaN,NaN
< 20260915114609,NaN,NaN,NaN,NaN
< 20260915114610,NaN,NaN,NaN,0.212
< 20260915114611,NaN,NaN,NaN,NaN
< 20260915114612,NaN,NaN,NaN,NaN
< 20260915114613,NaN,NaN,NaN,NaN
< 20260915114614,NaN,NaN,NaN,NaN
< 20260915114615,NaN,NaN,NaN,0.214
< 20260915114616,NaN,NaN,NaN,NaN
< 20260915114617,NaN,NaN,NaN,NaN
< 20260915114618,NaN,NaN,NaN,NaN
< 20260915114619,NaN,NaN,NaN,NaN
< 20260915114620,NaN,NaN,NaN,0.212
< 20260915114621,NaN,NaN,NaN,NaN
< 20260915114622,NaN,NaN,NaN,NaN
< 20260915114623,NaN,NaN,NaN,NaN
< 20260915114624,NaN,NaN,NaN,NaN
< 20260915114625,NaN,NaN,NaN,0.214
< 20260915114626,NaN,NaN,NaN,NaN
< 20260915114627,NaN,NaN,NaN,NaN
< 20260915114628,NaN,NaN,NaN,NaN
< 20260915114629,NaN,NaN,NaN,NaN
< 20260915114630,NaN,NaN,NaN,0.214
< 20260915114631,NaN,NaN,NaN,NaN
< 20260915114632,NaN,NaN,NaN,NaN
< 20260915114633,NaN,NaN,NaN,NaN
< 20260915114634,NaN,NaN,NaN,NaN
< 20260915114635,NaN,NaN,NaN,0.214
< 20260915114636,NaN,NaN,NaN,NaN
< 20260915114637,NaN,NaN,NaN,NaN
< 20260915114638,NaN,NaN,NaN,NaN
< 20260915114639,NaN,NaN,NaN,NaN
< 20260915114640,NaN,NaN,NaN,0.213
< 20260915114641,NaN,NaN,NaN,NaN
< 20260915114642,NaN,NaN,NaN,NaN
< 20260915114643,NaN,NaN,NaN,NaN
< 20260915114644,NaN,NaN,NaN,NaN
< 20260915114645,NaN,NaN,NaN,0.213
< 20260915114646,NaN,NaN,NaN,NaN
< 20260915114647,NaN,NaN,NaN,NaN
< 20260915114648,NaN,NaN,NaN,NaN
< 20260915114649,NaN,NaN,NaN,NaN
< 20260915114650,NaN,NaN,NaN,0.214
< 20260915114651,NaN,NaN,NaN,NaN
< 20260915114652,NaN,NaN,NaN,NaN
< 20260915114653,NaN,NaN,NaN,NaN
< 20260915114654,NaN,NaN,NaN,NaN
< 20260915114655,NaN,NaN,NaN,0.215
< 20260915114656,NaN,NaN,NaN,NaN
< 20260915114657,NaN,NaN,NaN,NaN
< 20260915114658,NaN,NaN,NaN,NaN
< 20260915114659,NaN,NaN,NaN,NaN
< 20260915114700,NaN,NaN,NaN,0.214
< 20260915114701,NaN,NaN,NaN,NaN
< 20260915114702,NaN,NaN,NaN,NaN
< 20260915114703,NaN,NaN,NaN,NaN
< 20260915114704,NaN,NaN,NaN,NaN
< 20260915114705,NaN,NaN,NaN,0.213
< 20260915114706,NaN,NaN,NaN,NaN
< 20260915114707,NaN,NaN,NaN,NaN
< 20260915114708,NaN,NaN,NaN,NaN
< 20260915114709,NaN,NaN,NaN,NaN
< 20260915114710,NaN,NaN,NaN,0.214
< 20260915114711,NaN,NaN,NaN,NaN
< 20260915114712,NaN,NaN,NaN,NaN
< 20260915114713,NaN,NaN,NaN,NaN
< 20260915114714,NaN,NaN,NaN,NaN
< 20260915114715,NaN,NaN,NaN,0.214
< 20260915114716,NaN,NaN,NaN,NaN
< 20260915114717,NaN,NaN,NaN,NaN
< 20260915114718,NaN,NaN,NaN,NaN
< 20260915114719,NaN,NaN,NaN,NaN
< 20260915114720,NaN,NaN,NaN,0.213
< 20260915114721,NaN,NaN,NaN,NaN
< 20260915114722,NaN,NaN,NaN,NaN
< 20260915114723,NaN,NaN,NaN,NaN
< 20260915114724,NaN,NaN,NaN,NaN
< 20260915114725,NaN,NaN,NaN,0.220
< 20260915114726,NaN,NaN,NaN,NaN
< 20260915114727,NaN,NaN,NaN,NaN
< 20260915114728,NaN,NaN,NaN,NaN
< 20260915114729,NaN,NaN,NaN,NaN
< 20260915114730,NaN,NaN,NaN,0.219
< 20260915114731,NaN,NaN,NaN,NaN
< 20260915114732,NaN,NaN,NaN,NaN
< 20260915114733,NaN,NaN,NaN,NaN
< 20260915114734,NaN,NaN,NaN,NaN
< 20260915114735,NaN,NaN,NaN,0.219
< 20260915114736,NaN,NaN,NaN,NaN
< 20260915114737,NaN,NaN,NaN,NaN
< 20260915114738,NaN,NaN,NaN,NaN
< 20260915114739,NaN,NaN,NaN,NaN
< 20260915114740,NaN,NaN,NaN,0.219
< 20260915114741,NaN,NaN,NaN,NaN
< 20260915114742,NaN,NaN,NaN,NaN
< 20260915114743,NaN,NaN,NaN,NaN
< 20260915114744,NaN,NaN,NaN,NaN
< 20260915114745,NaN,NaN,NaN,0.218
< 20260915114746,NaN,NaN,NaN,NaN
< 20260915114747,NaN,NaN,NaN,NaN
< 20260915114748,NaN,NaN,NaN,NaN
< 20260915114749,NaN,NaN,NaN,NaN
< 20260915114750,NaN,NaN,NaN,0.219
< 20260915114751,NaN,NaN,NaN,NaN
< 20260915114752,NaN,NaN,NaN,NaN
< 20260915114753,NaN,NaN,NaN,NaN
< 20260915114754,NaN,NaN,NaN,NaN
< 20260915114755,NaN,NaN,NaN,0.218
< 20260915114756,NaN,NaN,NaN,NaN
< 20260915114757,NaN,NaN,NaN,NaN
< 20260915114758,NaN,NaN,NaN,NaN
< 20260915114759,NaN,NaN,NaN,NaN
< 20260915114800,NaN,NaN,NaN,0.221
< 20260915114801,NaN,NaN,NaN,NaN
< 20260915114802,NaN,NaN,NaN,NaN
< 20260915114803,NaN,NaN,NaN,NaN
< 20260915114804,NaN,NaN,NaN,NaN
< 20260915114805,NaN,NaN,NaN,0.218
< 20260915114806,NaN,NaN,NaN,NaN
< 20260915114807,NaN,NaN,NaN,NaN
< 20260915114808,NaN,NaN,NaN,NaN
< 20260915114809,NaN,NaN,NaN,NaN
< 20260915114810,NaN,NaN,NaN,0.219
< 20260915114811,NaN,NaN,NaN,NaN
< 20260915114812,NaN,NaN,NaN,NaN
< 20260915114813,NaN,NaN,NaN,NaN
< 20260915114814,NaN,NaN,NaN,NaN
< 20260915114815,NaN,NaN,NaN,0.218
< 20260915114816,NaN,NaN,NaN,NaN
< 20260915114817,NaN,NaN,NaN,NaN
< 20260915114818,NaN,NaN,NaN,NaN
< 20260915114819,NaN,NaN,NaN,NaN
< 20260915114820,NaN,NaN,NaN,0.220
< 20260915114821,NaN,NaN,NaN,NaN
< 20260915114822,NaN,NaN,NaN,NaN
< 20260915114823,NaN,NaN,NaN,NaN
< 20260915114824,NaN,NaN,NaN,NaN
< 20260915114825,NaN,NaN,NaN,0.219
< 20260915114826,NaN,NaN,NaN,NaN
< 20260915114827,NaN,NaN,NaN,NaN
< 20260915114828,NaN,NaN,NaN,NaN
< 20260915114829,NaN,NaN,NaN,NaN
< 20260915114830,NaN,NaN,NaN,0.217
< 20260915114831,NaN,NaN,NaN,NaN
< 20260915114832,NaN,NaN,NaN,NaN
< 20260915114833,NaN,NaN,NaN,NaN
< 20260915114834,NaN,NaN,NaN,NaN
< 20260915114835,NaN,NaN,NaN,0.216
< 20260915114836,NaN,NaN,NaN,NaN
< 20260915114837,NaN,NaN,NaN,NaN
< 20260915114838,NaN,NaN,NaN,NaN
< 20260915114839,NaN,NaN,NaN,NaN
< 20260915114840,NaN,NaN,NaN,0.216
< 20260915114841,NaN,NaN,NaN,NaN
< 20260915114842,NaN,NaN,NaN,NaN
< 20260915114843,NaN,NaN,NaN,NaN
< 20260915114844,NaN,NaN,NaN,NaN
< 20260915114845,NaN,NaN,NaN,0.217
< 20260915114846,NaN,NaN,NaN,NaN
< 20260915114847,NaN,NaN,NaN,NaN
< 20260915114848,NaN,NaN,NaN,NaN
< 20260915114849,NaN,NaN,NaN,NaN
< 20260915114850,NaN,NaN,NaN,0.216
< 20260915114851,NaN,NaN,NaN,NaN
< 20260915114852,NaN,NaN,NaN,NaN
< 20260915114853,NaN,NaN,NaN,NaN
< 20260915114854,NaN,NaN,NaN,NaN
< 20260915114855,NaN,NaN,NaN,0.216
< 20260915114856,NaN,NaN,NaN,NaN
< 20260915114857,NaN,NaN,NaN,NaN
< 20260915114858,NaN,NaN,NaN,NaN
< 20260915114859,NaN,NaN,NaN,NaN
< 20260915114900,NaN,NaN,NaN,0.216
< 20260915114901,NaN,NaN,NaN,NaN
< 20260915114902,NaN,NaN,NaN,NaN
< 20260915114903,NaN,NaN,NaN,NaN
< 20260915114904,NaN,NaN,NaN,NaN
< 20260915114905,NaN,NaN,NaN,0.212
< 20260915114906,NaN,NaN,NaN,NaN
< 20260915114907,NaN,NaN,NaN,NaN
< 20260915114908,NaN,NaN,NaN,NaN
< 20260915114909,NaN,NaN,NaN,NaN
< 20260915114910,NaN,NaN,NaN,0.212
< 20260915114911,NaN,NaN,NaN,NaN
< 20260915114912,NaN,NaN,NaN,NaN
< 20260915114913,NaN,NaN,NaN,NaN
< 20260915114914,NaN,NaN,NaN,NaN
< 20260915114915,NaN,NaN,NaN,0.211
< 20260915114916,NaN,NaN,NaN,NaN
< 20260915114917,NaN,NaN,NaN,NaN
< 20260915114918,NaN,NaN,NaN,NaN
< 20260915114919,NaN,NaN,NaN,NaN
< 20260915114920,NaN,NaN,NaN,0.212
< 20260915114921,NaN,NaN,NaN,NaN
< 20260915114922,NaN,NaN,NaN,NaN
< 20260915114923,NaN,NaN,NaN,NaN
< 20260915114924,NaN,NaN,NaN,NaN
< 20260915114925,NaN,NaN,NaN,0.211
< 20260915114926,NaN,NaN,NaN,NaN
< 20260915114927,NaN,NaN,NaN,NaN
< 20260915114928,NaN,NaN,NaN,NaN
< 20260915114929,NaN,NaN,NaN,NaN
< 20260915114930,NaN,NaN,NaN,0.213
< 20260915114931,NaN,NaN,NaN,NaN
< 20260915114932,NaN,NaN,NaN,NaN
< 20260915114933,NaN,NaN,NaN,NaN
< 20260915114934,NaN,NaN,NaN,NaN
< 20260915114935,NaN,NaN,NaN,0.247
< 20260915114936,NaN,NaN,NaN,NaN
< 20260915114937,NaN,NaN,NaN,NaN
< 20260915114938,NaN,NaN,NaN,NaN
< 20260915114939,NaN,NaN,NaN,NaN
< 20260915114940,NaN,NaN,NaN,0.213
< 20260915114941,NaN,NaN,NaN,NaN
< 20260915114942,NaN,NaN,NaN,NaN
< 20260915114943,NaN,NaN,NaN,NaN
< 20260915114944,NaN,NaN,NaN,NaN
< 20260915114945,NaN,NaN,NaN,0.212
< 20260915114946,NaN,NaN,NaN,NaN
< 20260915114947,NaN,NaN,NaN,NaN
< 20260915114948,NaN,NaN,NaN,NaN
< 20260915114949,NaN,NaN,NaN,NaN
< 20260915114950,NaN,NaN,NaN,0.213
< 20260915114951,NaN,NaN,NaN,NaN
< 20260915114952,NaN,NaN,NaN,NaN
< 20260915114953,NaN,NaN,NaN,NaN
< 20260915114954,NaN,NaN,NaN,NaN
< 20260915114955,NaN,NaN,NaN,0.213
< 20260915114956,NaN,NaN,NaN,NaN
< 20260915114957,NaN,NaN,NaN,NaN
< 20260915114958,NaN,NaN,NaN,NaN
< 20260915114959,NaN,NaN,NaN,NaN
< 20260915115000,NaN,NaN,NaN,0.213
< 20260915115001,NaN,NaN,NaN,NaN
< 20260915115002,NaN,NaN,NaN,NaN
< 20260915115003,NaN,NaN,NaN,NaN
< 20260915115004,NaN,NaN,NaN,NaN
< 20260915115005,NaN,NaN,NaN,0.213
< 20260915115006,NaN,NaN,NaN,NaN
< 20260915115007,NaN,NaN,NaN,NaN
< 20260915115008,NaN,NaN,NaN,NaN
< 20260915115009,NaN,NaN,NaN,NaN
< 20260915115010,NaN,NaN,NaN,0.212
< 20260915115011,NaN,NaN,NaN,NaN
< 20260915115012,NaN,NaN,NaN,NaN
< 20260915115013,NaN,NaN,NaN,NaN
< 20260915115014,NaN,NaN,NaN,NaN
< 20260915115015,NaN,NaN,NaN,0.212
< 20260915115016,NaN,NaN,NaN,NaN
< 20260915115017,NaN,NaN,NaN,NaN
< 20260915115018,NaN,NaN,NaN,NaN
< 20260915115019,NaN,NaN,NaN,NaN
< 20260915115020,NaN,NaN,NaN,0.211
< 20260915115021,NaN,NaN,NaN,NaN
< 20260915115022,NaN,NaN,NaN,NaN
< 20260915115023,NaN,NaN,NaN,NaN
< 20260915115024,NaN,NaN,NaN,NaN
< 20260915115025,NaN,NaN,NaN,0.210
< 20260915115026,NaN,NaN,NaN,NaN
< 20260915115027,NaN,NaN,NaN,NaN
< 20260915115028,NaN,NaN,NaN,NaN
< 20260915115029,NaN,NaN,NaN,NaN
< 20260915115030,NaN,NaN,NaN,0.210
< 20260915115031,NaN,NaN,NaN,NaN
< 20260915115032,NaN,NaN,NaN,NaN
< 20260915115033,NaN,NaN,NaN,NaN
< 20260915115034,NaN,NaN,NaN,NaN
< 20260915115035,NaN,NaN,NaN,0.211
< 20260915115036,NaN,NaN,NaN,NaN
< 20260915115037,NaN,NaN,NaN,NaN
< 20260915115038,NaN,NaN,NaN,NaN
< 20260915115039,NaN,NaN,NaN,NaN
< 20260915115040,NaN,NaN,NaN,0.211
< 20260915115041,NaN,NaN,NaN,NaN
< 20260915115042,NaN,NaN,NaN,NaN
< 20260915115043,NaN,NaN,NaN,NaN
< 20260915115044,NaN,NaN,NaN,NaN
< 20260915115045,NaN,NaN,NaN,0.212
< 20260915115046,NaN,NaN,NaN,NaN
< 20260915115047,NaN,NaN,NaN,NaN
< 20260915115048,NaN,NaN,NaN,NaN
< 20260915115049,NaN,NaN,NaN,NaN
< 20260915115050,NaN,NaN,NaN,0.212
< 20260915115051,NaN,NaN,NaN,NaN
< 20260915115052,NaN,NaN,NaN,NaN
< 20260915115053,NaN,NaN,NaN,NaN
< 20260915115054,NaN,NaN,NaN,NaN
< 20260915115055,NaN,NaN,NaN,0.211
< 20260915115056,NaN,NaN,NaN,NaN
< 20260915115057,NaN,NaN,NaN,NaN
< 20260915115058,NaN,NaN,NaN,NaN
< 20260915115059,NaN,NaN,NaN,NaN
< 20260915115100,NaN,NaN,NaN,0.211
< 20260915115101,NaN,NaN,NaN,NaN
< 20260915115102,NaN,NaN,NaN,NaN
< 20260915115103,NaN,NaN,NaN,NaN
< 20260915115104,NaN,NaN,NaN,NaN
< 20260915115105,NaN,NaN,NaN,0.210
< 20260915115106,NaN,NaN,NaN,NaN
< 20260915115107,NaN,NaN,NaN,NaN
< 20260915115108,NaN,NaN,NaN,NaN
< 20260915115109,NaN,NaN,NaN,NaN
< 20260915115110,NaN,NaN,NaN,0.212
< 20260915115111,NaN,NaN,NaN,NaN
< 20260915115112,NaN,NaN,NaN,NaN
< 20260915115113,NaN,NaN,NaN,NaN
< 20260915115114,NaN,NaN,NaN,NaN
< 20260915115115,NaN,NaN,NaN,0.214
< 20260915115116,NaN,NaN,NaN,NaN
< 20260915115117,NaN,NaN,NaN,NaN
< 20260915115118,NaN,NaN,NaN,NaN
< 20260915115119,NaN,NaN,NaN,NaN
< 20260915115120,NaN,NaN,NaN,0.214
< 20260915115121,NaN,NaN,NaN,NaN
< 20260915115122,NaN,NaN,NaN,NaN
< 20260915115123,NaN,NaN,NaN,NaN
< 20260915115124,NaN,NaN,NaN,NaN
< 20260915115125,NaN,NaN,NaN,0.214
< 20260915115126,NaN,NaN,NaN,NaN
< 20260915115127,NaN,NaN,NaN,NaN
< 20260915115128,NaN,NaN,NaN,NaN
< 20260915115129,NaN,NaN,NaN,NaN
< 20260915115130,NaN,NaN,NaN,0.214
< 20260915115131,NaN,NaN,NaN,NaN
< 20260915115132,NaN,NaN,NaN,NaN
< 20260915115133,NaN,NaN,NaN,NaN
< 20260915115134,NaN,NaN,NaN,NaN
< 20260915115135,NaN,NaN,NaN,0.215
< 20260915115136,NaN,NaN,NaN,NaN
< 20260915115137,NaN,NaN,NaN,NaN
---
> 20260915105921,5,409.032,9.620,NaN
> 20260915105922,4,409.032,9.639,NaN
> 20260915105923,4,409.046,9.639,NaN
> 20260915105924,4,409.046,9.639,NaN
> 20260915105925,4,409.046,9.639,0.212
> 20260915105926,4,409.046,9.639,NaN
> 20260915105927,4,409.046,9.627,NaN
> 20260915105928,4,409.060,9.627,NaN
> 20260915105929,NaN,409.060,9.627,NaN
> 20260915105930,4,409.060,9.627,0.213
> 20260915105931,4,409.060,9.587,NaN
> 20260915105932,4,409.001,9.587,NaN
> 20260915105933,4,409.001,9.587,NaN
> 20260915105934,4,409.001,9.587,NaN
> 20260915105935,4,409.001,9.587,0.211
> 20260915105936,4,409.001,9.576,NaN
> 20260915105937,4,409.082,9.576,NaN
> 20260915105938,4,409.082,9.576,NaN
> 20260915105939,4,409.082,9.576,NaN
> 20260915105940,4,409.082,9.570,0.213
> 20260915105941,4,409.061,9.570,NaN
> 20260915105942,4,409.061,9.570,NaN
> 20260915105943,4,409.061,9.570,NaN
> 20260915105944,4,409.061,9.570,NaN
> 20260915105945,4,409.061,9.570,0.212
> 20260915105946,4,409.059,9.570,NaN
> 20260915105947,4,409.059,9.570,NaN
> 20260915105948,4,409.059,9.570,NaN
> 20260915105949,4,409.059,9.554,NaN
> 20260915105950,4,409.086,9.554,0.214
> 20260915105951,4,409.086,9.554,NaN
> 20260915105952,4,409.086,9.554,NaN
> 20260915105953,4,409.086,9.554,NaN
> 20260915105954,4,409.086,9.531,NaN
> 20260915105955,3,409.016,9.531,0.213
> 20260915105956,3,409.016,9.531,NaN
> 20260915105957,3,409.016,9.531,NaN
> 20260915105958,3,409.016,9.549,NaN
> 20260915105959,3,409.047,9.549,NaN
> 20260915110000,3,409.047,9.549,0.213
> 20260915110001,3,409.047,9.549,NaN
> 20260915110002,3,409.047,9.544,NaN
> 20260915110003,3,409.063,9.544,NaN
> 20260915110004,3,409.063,9.544,NaN
> 20260915110005,3,409.063,9.544,0.213
> 20260915110006,3,409.063,9.544,NaN
> 20260915110007,3,409.063,9.546,NaN
> 20260915110008,3,409.063,9.546,NaN
> 20260915110009,3,409.063,9.546,NaN
> 20260915110010,3,409.063,9.546,0.213
> 20260915110011,3,409.063,9.563,NaN
> 20260915110012,3,409.093,9.563,NaN
> 20260915110013,3,409.093,9.563,NaN
> 20260915110014,3,409.093,9.563,NaN
> 20260915110015,3,409.093,9.563,0.213
> 20260915110016,3,409.027,9.563,NaN
> 20260915110017,3,409.027,9.563,NaN
> 20260915110018,3,409.027,9.563,NaN
> 20260915110019,3,409.027,9.563,NaN
> 20260915110020,3,409.027,9.548,0.213
> 20260915110021,3,409.009,9.548,NaN
> 20260915110022,3,409.009,9.548,NaN
> 20260915110023,3,409.009,9.548,NaN
> 20260915110024,3,409.009,9.548,NaN
> 20260915110025,3,409.077,9.560,0.211
> 20260915110026,3,409.077,9.560,NaN
> 20260915110027,2,409.077,9.560,NaN
> 20260915110028,2,409.077,9.560,NaN
> 20260915110029,2,409.077,9.528,NaN
> 20260915110030,2,409.149,9.528,0.211
> 20260915110031,2,409.149,9.528,NaN
> 20260915110032,2,409.149,9.528,NaN
> 20260915110033,2,409.149,9.502,NaN
> 20260915110034,2,409.193,9.502,NaN
> 20260915110035,2,409.193,9.502,0.212
> 20260915110036,2,409.193,9.502,NaN
> 20260915110037,2,409.193,9.502,NaN
> 20260915110038,2,409.193,9.494,NaN
> 20260915110039,2,409.208,9.494,NaN
> 20260915110040,2,409.208,9.494,0.211
> 20260915110041,2,409.208,9.494,NaN
> 20260915110042,2,409.208,9.475,NaN
> 20260915110043,2,409.178,9.475,NaN
> 20260915110044,2,409.178,9.475,NaN
> 20260915110045,2,409.178,9.475,0.211
> 20260915110046,2,409.178,9.475,NaN
> 20260915110047,2,409.178,9.472,NaN
> 20260915110048,2,409.169,9.472,NaN
> 20260915110049,2,409.169,9.472,NaN
> 20260915110050,2,409.169,9.472,0.211
> 20260915110051,2,409.169,9.477,NaN
> 20260915110052,2,409.230,9.477,NaN
> 20260915110053,2,409.230,9.477,NaN
> 20260915110054,2,409.230,9.477,NaN
> 20260915110055,2,409.230,9.477,0.213
> 20260915110056,2,409.230,9.461,NaN
> 20260915110057,1,409.095,9.461,NaN
> 20260915110058,1,409.095,9.461,NaN
> 20260915110059,1,409.095,9.461,NaN
> 20260915110100,1,409.095,9.421,0.211
> 20260915110101,1,409.167,9.421,NaN
> 20260915110102,1,409.167,9.421,NaN
> 20260915110103,1,409.167,9.421,NaN
> 20260915110104,1,409.167,9.421,NaN
> 20260915110105,1,409.303,9.418,0.211
> 20260915110106,1,409.303,9.418,NaN
> 20260915110107,1,409.303,9.418,NaN
> 20260915110108,1,409.303,9.418,NaN
> 20260915110109,1,409.303,9.402,NaN
> 20260915110110,1,409.338,9.402,0.212
> 20260915110111,1,409.338,9.402,NaN
> 20260915110112,1,409.338,9.402,NaN
> 20260915110113,1,409.338,9.391,NaN
> 20260915110114,1,409.383,9.391,NaN
> 20260915110115,1,409.383,9.391,0.211
> 20260915110116,1,409.383,9.391,NaN
> 20260915110117,1,409.383,9.391,NaN
> 20260915110118,1,409.383,9.388,NaN
> 20260915110119,1,409.400,9.388,NaN
> 20260915110120,1,409.400,9.388,0.212
> 20260915110121,1,409.400,9.388,NaN
> 20260915110122,1,409.400,9.369,NaN
> 20260915110123,1,409.448,9.369,NaN
> 20260915110124,1,409.448,9.369,NaN
> 20260915110125,1,409.448,9.369,0.214
> 20260915110126,1,409.448,9.369,NaN
> 20260915110127,1,409.448,9.359,NaN
> 20260915110128,1,409.529,9.359,NaN
> 20260915110129,1,409.529,9.359,NaN
> 20260915110130,1,409.529,9.359,0.213
> 20260915110131,1,409.529,9.294,NaN
> 20260915110132,NaN,409.352,9.294,NaN
> 20260915110133,NaN,409.352,9.294,NaN
> 20260915110134,NaN,409.352,9.294,NaN
> 20260915110135,NaN,409.352,9.294,0.214
> 20260915110136,NaN,409.352,9.444,NaN
> 20260915110137,NaN,409.139,9.444,NaN
> 20260915110138,NaN,409.139,9.444,NaN
> 20260915110139,NaN,409.139,9.444,NaN
> 20260915110140,9,409.139,9.560,0.214
> 20260915110141,9,409.123,9.560,NaN
> 20260915110142,9,409.123,9.560,NaN
> 20260915110143,9,409.123,9.560,NaN
> 20260915110144,9,409.123,9.688,NaN
> 20260915110145,9,409.480,9.688,0.214
> 20260915110146,9,409.480,9.688,NaN
> 20260915110147,9,409.480,9.688,NaN
> 20260915110148,9,409.480,9.688,NaN
> 20260915110149,9,409.480,9.886,NaN
> 20260915110150,9,409.761,9.886,0.214
> 20260915110151,9,409.761,9.886,NaN
> 20260915110152,9,409.761,9.886,NaN
> 20260915110153,9,409.761,9.974,NaN
> 20260915110154,9,409.699,9.974,NaN
> 20260915110155,9,409.699,9.974,0.214
> 20260915110156,9,409.699,9.974,NaN
> 20260915110157,9,409.699,9.974,NaN
> 20260915110158,9,409.699,10.023,NaN
> 20260915110159,9,409.700,10.023,NaN
> 20260915110200,9,409.700,10.023,0.214
> 20260915110201,9,409.700,10.023,NaN
> 20260915110202,9,409.700,10.038,NaN
> 20260915110203,9,409.654,10.038,NaN
> 20260915110204,9,409.654,10.038,NaN
> 20260915110205,9,409.654,10.038,0.215
> 20260915110206,9,409.654,10.038,NaN
> 20260915110207,9,409.654,10.043,NaN
> 20260915110208,9,409.543,10.043,NaN
> 20260915110209,9,409.543,10.043,NaN
> 20260915110210,9,409.543,10.043,0.214
> 20260915110211,8,409.543,10.053,NaN
> 20260915110212,8,409.555,10.053,NaN
> 20260915110213,8,409.555,10.053,NaN
> 20260915110214,8,409.555,10.053,NaN
> 20260915110215,8,409.555,10.053,0.214
> 20260915110216,8,409.555,10.065,NaN
> 20260915110217,8,409.511,10.065,NaN
> 20260915110218,8,409.511,10.065,NaN
> 20260915110219,8,409.511,10.065,NaN
> 20260915110220,8,409.511,10.068,0.214
> 20260915110221,8,409.418,10.068,NaN
> 20260915110222,8,409.418,10.068,NaN
> 20260915110223,8,409.418,10.068,NaN
> 20260915110224,8,409.418,10.068,NaN
> 20260915110225,8,409.418,9.935,0.212
> 20260915110226,8,409.332,9.935,NaN
> 20260915110227,8,409.332,9.935,NaN
> 20260915110228,8,409.332,9.935,NaN
> 20260915110229,8,409.332,9.870,NaN
> 20260915110230,8,409.342,9.870,0.214
> 20260915110231,8,409.342,9.870,NaN
> 20260915110232,8,409.342,9.870,NaN
> 20260915110233,8,409.342,9.876,NaN
> 20260915110234,8,409.845,9.876,NaN
> 20260915110235,8,409.845,9.876,0.220
> 20260915110236,8,409.845,9.876,NaN
> 20260915110237,8,409.845,9.876,NaN
> 20260915110238,8,409.845,9.796,NaN
> 20260915110239,8,409.393,9.796,NaN
> 20260915110240,8,409.393,9.796,0.219
> 20260915110241,8,409.393,9.796,NaN
> 20260915110242,8,409.393,9.746,NaN
> 20260915110243,8,409.403,9.746,NaN
> 20260915110244,8,409.403,9.746,NaN
> 20260915110245,7,409.403,9.746,0.219
> 20260915110246,7,409.403,9.746,NaN
> 20260915110247,7,409.403,9.749,NaN
> 20260915110248,7,409.435,9.749,NaN
> 20260915110249,7,409.435,9.749,NaN
> 20260915110250,7,409.435,9.749,0.217
> 20260915110251,7,409.435,9.725,NaN
> 20260915110252,7,409.380,9.725,NaN
> 20260915110253,7,409.380,9.725,NaN
> 20260915110254,7,409.380,9.725,NaN
> 20260915110255,7,409.380,9.637,0.219
> 20260915110256,7,409.282,9.637,NaN
> 20260915110257,7,409.282,9.637,NaN
> 20260915110258,7,409.282,9.637,NaN
> 20260915110259,7,409.282,9.637,NaN
> 20260915110300,7,409.282,9.577,0.219
> 20260915110301,7,409.303,9.577,NaN
> 20260915110302,7,409.303,9.577,NaN
> 20260915110303,7,409.303,9.577,NaN
> 20260915110304,7,409.303,9.550,NaN
> 20260915110305,7,409.270,9.550,0.218
> 20260915110306,7,409.270,9.550,NaN
> 20260915110307,7,409.270,9.550,NaN
> 20260915110308,7,409.270,9.550,NaN
> 20260915110309,7,409.270,9.545,NaN
> 20260915110310,7,409.283,9.545,0.220
> 20260915110311,7,409.283,9.545,NaN
> 20260915110312,7,409.283,9.545,NaN
> 20260915110313,7,409.283,9.520,NaN
> 20260915110314,7,409.282,9.520,NaN
> 20260915110315,7,409.282,9.520,0.219
> 20260915110316,7,409.282,9.520,NaN
> 20260915110317,7,409.282,9.520,NaN
> 20260915110318,7,409.282,9.518,NaN
> 20260915110319,7,409.250,9.518,NaN
> 20260915110320,6,409.250,9.518,0.220
> 20260915110321,6,409.250,9.518,NaN
> 20260915110322,6,409.250,9.523,NaN
> 20260915110323,6,409.248,9.523,NaN
> 20260915110324,6,409.248,9.523,NaN
> 20260915110325,6,409.248,9.523,0.220
> 20260915110326,6,409.248,9.505,NaN
> 20260915110327,6,409.273,9.505,NaN
> 20260915110328,6,409.273,9.505,NaN
> 20260915110329,6,409.273,9.505,NaN
> 20260915110330,6,409.273,9.505,0.219
> 20260915110331,6,409.273,9.468,NaN
> 20260915110332,6,409.339,9.468,NaN
> 20260915110333,6,409.339,9.468,NaN
> 20260915110334,6,409.339,9.468,NaN
> 20260915110335,6,409.339,9.474,0.218
> 20260915110336,6,409.368,9.474,NaN
> 20260915110337,6,409.368,9.474,NaN
> 20260915110338,6,409.368,9.474,NaN
> 20260915110339,6,409.368,9.474,NaN
> 20260915110340,6,409.368,9.438,0.216
> 20260915110341,6,409.255,9.438,NaN
> 20260915110342,6,409.255,9.438,NaN
> 20260915110343,6,409.255,9.438,NaN
> 20260915110344,6,409.255,9.463,NaN
> 20260915110345,6,409.325,9.463,0.218
> 20260915110346,6,409.325,9.463,NaN
> 20260915110347,6,409.325,9.463,NaN
> 20260915110348,6,409.325,9.463,NaN
> 20260915110349,6,409.357,9.459,NaN
> 20260915110350,5,409.357,9.459,0.217
> 20260915110351,5,409.357,9.459,NaN
> 20260915110352,5,409.357,9.459,NaN
> 20260915110353,5,409.357,9.455,NaN
> 20260915110354,5,409.329,9.455,NaN
> 20260915110355,5,409.329,9.455,0.215
> 20260915110356,5,409.329,9.455,NaN
> 20260915110357,5,409.329,9.422,NaN
> 20260915110358,5,409.383,9.422,NaN
> 20260915110359,5,409.383,9.422,NaN
> 20260915110400,5,409.383,9.422,0.216
> 20260915110401,5,409.383,9.422,NaN
> 20260915110402,5,409.383,9.396,NaN
> 20260915110403,5,409.350,9.396,NaN
> 20260915110404,5,409.350,9.396,NaN
> 20260915110405,5,409.350,9.396,0.216
> 20260915110406,5,409.350,9.375,NaN
> 20260915110407,5,409.334,9.375,NaN
> 20260915110408,5,409.334,9.375,NaN
> 20260915110409,5,409.334,9.375,NaN
> 20260915110410,5,409.334,9.375,0.216
> 20260915110411,5,409.334,9.378,NaN
> 20260915110412,5,409.363,9.378,NaN
> 20260915110413,5,409.363,9.378,NaN
> 20260915110414,5,409.363,9.378,NaN
> 20260915110415,5,409.363,9.375,0.212
> 20260915110416,5,409.389,9.375,NaN
> 20260915110417,5,409.389,9.375,NaN
> 20260915110418,5,409.389,9.375,NaN
> 20260915110419,5,409.389,9.375,NaN
> 20260915110420,4,409.389,9.410,0.213
> 20260915110421,4,409.408,9.410,NaN
> 20260915110422,4,409.408,9.410,NaN
> 20260915110423,4,409.408,9.410,NaN
> 20260915110424,4,409.408,9.391,NaN
> 20260915110425,4,409.376,9.391,0.211
> 20260915110426,4,409.376,9.391,NaN
> 20260915110427,4,409.376,9.391,NaN
> 20260915110428,4,409.376,9.359,NaN
> 20260915110429,4,409.311,9.359,NaN
> 20260915110430,4,409.311,9.359,0.211
> 20260915110431,4,409.311,9.359,NaN
> 20260915110432,4,409.311,9.359,NaN
> 20260915110433,4,409.311,9.330,NaN
> 20260915110434,4,409.336,9.330,NaN
> 20260915110435,4,409.336,9.330,0.210
> 20260915110436,4,409.336,9.330,NaN
> 20260915110437,4,409.336,9.328,NaN
> 20260915110438,4,409.296,9.328,NaN
> 20260915110439,4,409.296,9.328,NaN
> 20260915110440,4,409.296,9.328,0.211
> 20260915110441,4,409.296,9.328,NaN
> 20260915110442,4,409.296,9.308,NaN
> 20260915110443,4,409.332,9.308,NaN
> 20260915110444,4,409.332,9.308,NaN
> 20260915110445,4,409.332,9.308,0.215
> 20260915110446,4,409.332,9.304,NaN
> 20260915110447,4,409.525,9.304,NaN
> 20260915110448,4,409.525,9.304,NaN
> 20260915110449,4,409.525,9.304,NaN
> 20260915110450,4,409.525,9.257,0.213
> 20260915110451,4,409.378,9.257,NaN
> 20260915110452,4,409.378,9.257,NaN
> 20260915110453,4,409.378,9.257,NaN
> 20260915110454,3,409.378,9.257,NaN
> 20260915110455,3,409.378,9.258,0.214
> 20260915110456,3,409.378,9.258,NaN
> 20260915110457,3,409.378,9.258,NaN
> 20260915110458,3,409.378,9.258,NaN
> 20260915110459,3,409.378,9.232,NaN
> 20260915110500,3,409.496,9.232,0.213
> 20260915110501,3,409.496,9.232,NaN
> 20260915110502,3,409.496,9.232,NaN
> 20260915110503,3,409.496,9.232,NaN
> 20260915110504,3,409.496,9.204,NaN
> 20260915110505,3,409.533,9.204,0.212
> 20260915110506,3,409.533,9.204,NaN
> 20260915110507,3,409.533,9.204,NaN
> 20260915110508,3,409.533,9.212,NaN
> 20260915110509,3,409.550,9.212,NaN
> 20260915110510,3,409.550,9.212,0.213
> 20260915110511,3,409.550,9.212,NaN
> 20260915110512,3,409.550,9.198,NaN
> 20260915110513,3,409.605,9.198,NaN
> 20260915110514,3,409.605,9.198,NaN
> 20260915110515,3,409.605,9.198,0.213
> 20260915110516,3,409.605,9.198,NaN
> 20260915110517,3,409.605,9.190,NaN
> 20260915110518,3,409.618,9.190,NaN
> 20260915110519,3,409.618,9.190,NaN
> 20260915110520,3,409.618,9.190,0.212
> 20260915110521,3,409.618,9.185,NaN
> 20260915110522,3,409.661,9.185,NaN
> 20260915110523,3,409.661,9.185,NaN
> 20260915110524,2,409.661,9.185,NaN
> 20260915110525,2,409.661,9.185,0.211
> 20260915110526,2,409.661,9.189,NaN
> 20260915110527,2,409.681,9.189,NaN
> 20260915110528,2,409.681,9.189,NaN
> 20260915110529,2,409.681,9.189,NaN
> 20260915110530,2,409.681,9.142,0.212
> 20260915110531,2,409.978,9.142,NaN
> 20260915110532,2,409.978,9.142,NaN
> 20260915110533,2,409.978,9.142,NaN
> 20260915110534,2,409.978,9.123,NaN
> 20260915110535,2,410.091,9.123,0.211
> 20260915110536,2,410.091,9.123,NaN
> 20260915110537,2,410.091,9.123,NaN
> 20260915110538,2,410.091,9.123,NaN
> 20260915110539,2,410.091,9.111,NaN
> 20260915110540,2,410.120,9.111,0.212
> 20260915110541,2,410.120,9.111,NaN
> 20260915110542,2,410.120,9.111,NaN
> 20260915110543,2,410.120,9.114,NaN
> 20260915110544,2,410.139,9.114,NaN
> 20260915110545,2,410.139,9.114,0.209
> 20260915110546,2,410.139,9.114,NaN
> 20260915110547,2,410.139,9.114,NaN
> 20260915110548,2,410.139,9.103,NaN
> 20260915110549,2,410.167,9.103,NaN
> 20260915110550,2,410.167,9.103,0.211
> 20260915110551,2,410.167,9.103,NaN
> 20260915110552,2,410.167,9.089,NaN
> 20260915110553,2,410.285,9.089,NaN
> 20260915110554,2,410.285,9.089,NaN
> 20260915110555,2,410.285,9.089,0.212
> 20260915110556,2,410.285,9.067,NaN
> 20260915110557,2,410.152,9.067,NaN
> 20260915110558,1,410.152,9.067,NaN
> 20260915110559,1,410.152,9.067,NaN
> 20260915110600,1,410.152,9.067,0.211
> 20260915110601,1,410.152,9.058,NaN
> 20260915110602,1,410.317,9.058,NaN
> 20260915110603,1,410.317,9.058,NaN
> 20260915110604,1,410.317,9.058,NaN
> 20260915110605,1,410.317,9.058,0.212
> 20260915110606,1,410.345,9.058,NaN
> 20260915110607,1,410.345,9.058,NaN
> 20260915110608,1,410.345,9.058,NaN
> 20260915110609,1,410.345,9.058,NaN
> 20260915110610,1,410.345,9.059,0.211
> 20260915110611,1,410.276,9.059,NaN
> 20260915110612,1,410.276,9.059,NaN
> 20260915110613,1,410.276,9.059,NaN
> 20260915110614,1,410.276,9.053,NaN
> 20260915110615,1,410.212,9.053,0.212
> 20260915110616,1,410.212,9.053,NaN
> 20260915110617,1,410.212,9.053,NaN
> 20260915110618,1,410.212,9.053,NaN
> 20260915110619,1,410.212,9.057,NaN
> 20260915110620,1,410.233,9.057,0.212
> 20260915110621,1,410.233,9.057,NaN
> 20260915110622,1,410.233,9.057,NaN
> 20260915110623,1,410.233,9.062,NaN
> 20260915110624,1,410.398,9.062,NaN
> 20260915110625,1,410.398,9.062,0.214
> 20260915110626,1,410.398,9.062,NaN
> 20260915110627,1,410.398,9.051,NaN
> 20260915110628,NaN,410.211,9.051,NaN
> 20260915110629,NaN,410.211,9.051,NaN
> 20260915110630,NaN,410.211,9.051,0.214
> 20260915110631,NaN,410.211,9.051,NaN
> 20260915110632,NaN,410.211,9.037,NaN
> 20260915110633,NaN,410.008,9.037,NaN
> 20260915110634,NaN,410.008,9.037,NaN
> 20260915110635,NaN,410.008,9.037,0.214
> 20260915110636,9,410.008,9.173,NaN
> 20260915110637,9,409.553,9.173,NaN
> 20260915110638,9,409.553,9.173,NaN
> 20260915110639,9,409.553,9.173,NaN
> 20260915110640,9,409.553,9.173,0.213
> 20260915110641,9,409.553,9.370,NaN
> 20260915110642,9,409.526,9.370,NaN
> 20260915110643,9,409.526,9.370,NaN
> 20260915110644,9,409.526,9.370,NaN
> 20260915110645,9,409.526,9.583,0.213
> 20260915110646,9,409.680,9.583,NaN
> 20260915110647,9,409.680,9.583,NaN
> 20260915110648,9,409.680,9.583,NaN
> 20260915110649,9,409.680,9.583,NaN
> 20260915110650,9,409.680,9.741,0.213
> 20260915110651,9,409.570,9.741,NaN
> 20260915110652,9,409.570,9.741,NaN
> 20260915110653,9,409.570,9.741,NaN
> 20260915110654,9,409.570,9.806,NaN
> 20260915110655,9,409.540,9.806,0.215
> 20260915110656,9,409.540,9.806,NaN
> 20260915110657,9,409.540,9.806,NaN
> 20260915110658,9,409.540,9.835,NaN
> 20260915110659,9,409.627,9.835,NaN
> 20260915110700,9,409.627,9.835,0.214
> 20260915110701,9,409.627,9.835,NaN
> 20260915110702,9,409.627,9.835,NaN
> 20260915110703,9,409.627,9.827,NaN
> 20260915110704,9,409.567,9.827,NaN
> 20260915110705,9,409.567,9.827,0.214
> 20260915110706,9,409.567,9.827,NaN
> 20260915110707,9,409.567,9.833,NaN
> 20260915110708,9,409.553,9.833,NaN
> 20260915110709,9,409.553,9.833,NaN
> 20260915110710,9,409.553,9.833,0.213
> 20260915110711,8,409.553,9.833,NaN
> 20260915110712,8,409.553,9.836,NaN
> 20260915110713,8,409.539,9.836,NaN
> 20260915110714,8,409.539,9.836,NaN
> 20260915110715,8,409.539,9.836,0.215
> 20260915110716,8,409.539,9.827,NaN
> 20260915110717,8,409.583,9.827,NaN
> 20260915110718,8,409.583,9.827,NaN
> 20260915110719,8,409.583,9.827,NaN
> 20260915110720,8,409.583,9.827,0.214
> 20260915110721,8,409.538,9.785,NaN
> 20260915110722,8,409.538,9.785,NaN
> 20260915110723,8,409.538,9.785,NaN
> 20260915110724,8,409.538,9.785,NaN
> 20260915110725,8,409.538,9.640,0.214
> 20260915110726,8,409.588,9.640,NaN
> 20260915110727,8,409.588,9.640,NaN
> 20260915110728,8,409.588,9.640,NaN
> 20260915110729,8,409.588,9.584,NaN
> 20260915110730,8,409.595,9.584,0.213
> 20260915110731,8,409.595,9.584,NaN
> 20260915110732,8,409.595,9.584,NaN
> 20260915110733,8,409.595,9.584,NaN
> 20260915110734,8,409.595,9.563,NaN
> 20260915110735,8,409.836,9.563,0.219
> 20260915110736,8,409.836,9.563,NaN
> 20260915110737,8,409.836,9.563,NaN
> 20260915110738,8,409.836,9.473,NaN
> 20260915110739,8,409.536,9.473,NaN
> 20260915110740,8,409.536,9.473,0.219
> 20260915110741,8,409.536,9.473,NaN
> 20260915110742,8,409.536,9.473,NaN
> 20260915110743,8,409.536,9.485,NaN
> 20260915110744,8,409.540,9.485,NaN
> 20260915110745,8,409.540,9.485,0.219
> 20260915110746,7,409.540,9.485,NaN
> 20260915110747,7,409.540,9.481,NaN
> 20260915110748,7,409.520,9.481,NaN
> 20260915110749,7,409.520,9.481,NaN
> 20260915110750,7,409.520,9.481,0.218
> 20260915110751,7,409.520,9.481,NaN
> 20260915110752,7,409.398,9.456,NaN
> 20260915110753,7,409.398,9.456,NaN
> 20260915110754,7,409.398,9.456,NaN
> 20260915110755,7,409.398,9.456,0.218
> 20260915110756,7,409.398,9.384,NaN
> 20260915110757,7,409.395,9.384,NaN
> 20260915110758,7,409.395,9.384,NaN
> 20260915110759,7,409.395,9.384,NaN
> 20260915110800,7,409.395,9.358,0.219
> 20260915110801,7,409.384,9.358,NaN
> 20260915110802,7,409.384,9.358,NaN
> 20260915110803,7,409.384,9.358,NaN
> 20260915110804,7,409.384,9.358,NaN
> 20260915110805,7,409.384,9.370,0.219
> 20260915110806,7,409.543,9.370,NaN
> 20260915110807,7,409.543,9.370,NaN
> 20260915110808,7,409.543,9.370,NaN
> 20260915110809,7,409.543,9.341,NaN
> 20260915110810,7,409.398,9.341,0.220
> 20260915110811,7,409.398,9.341,NaN
> 20260915110812,7,409.398,9.341,NaN
> 20260915110813,7,409.398,9.341,NaN
> 20260915110814,7,409.398,9.337,NaN
> 20260915110815,7,409.442,9.337,0.219
> 20260915110816,6,409.442,9.337,NaN
> 20260915110817,6,409.442,9.337,NaN
> 20260915110818,6,409.442,9.346,NaN
> 20260915110819,6,409.361,9.346,NaN
> 20260915110820,6,409.361,9.346,0.219
> 20260915110821,6,409.361,9.346,NaN
> 20260915110822,6,409.361,9.346,NaN
> 20260915110823,6,409.361,9.331,NaN
> 20260915110824,6,409.464,9.331,NaN
> 20260915110825,6,409.464,9.331,0.218
> 20260915110826,6,409.464,9.331,NaN
> 20260915110827,6,409.464,9.309,NaN
> 20260915110828,6,409.478,9.309,NaN
> 20260915110829,6,409.478,9.309,NaN
> 20260915110830,6,409.478,9.309,0.219
> 20260915110831,6,409.478,9.309,NaN
> 20260915110832,6,409.478,9.308,NaN
> 20260915110833,6,409.484,9.308,NaN
> 20260915110834,6,409.484,9.308,NaN
> 20260915110835,6,409.484,9.308,0.217
> 20260915110836,6,409.484,9.290,NaN
> 20260915110837,6,409.511,9.290,NaN
> 20260915110838,6,409.511,9.290,NaN
> 20260915110839,6,409.511,9.290,NaN
> 20260915110840,6,409.511,9.290,0.216
> 20260915110841,6,409.511,9.284,NaN
> 20260915110842,6,409.495,9.284,NaN
> 20260915110843,6,409.495,9.284,NaN
> 20260915110844,6,409.495,9.284,NaN
> 20260915110845,6,409.495,9.297,0.216
> 20260915110846,6,409.490,9.297,NaN
> 20260915110847,6,409.490,9.297,NaN
> 20260915110848,6,409.490,9.297,NaN
> 20260915110849,5,409.490,9.298,NaN
> 20260915110850,5,409.492,9.298,0.216
> 20260915110851,5,409.492,9.298,NaN
> 20260915110852,5,409.492,9.298,NaN
> 20260915110853,5,409.492,9.298,NaN
> 20260915110854,5,409.492,9.289,NaN
> 20260915110855,5,409.525,9.289,0.216
> 20260915110856,5,409.525,9.289,NaN
> 20260915110857,5,409.525,9.289,NaN
> 20260915110858,5,409.525,9.250,NaN
> 20260915110859,5,409.550,9.250,NaN
> 20260915110900,5,409.550,9.250,0.216
> 20260915110901,5,409.550,9.250,NaN
> 20260915110902,5,409.550,9.250,NaN
> 20260915110903,5,409.550,9.241,NaN
> 20260915110904,5,409.602,9.241,NaN
> 20260915110905,5,409.602,9.241,0.216
> 20260915110906,5,409.602,9.241,NaN
> 20260915110907,5,409.602,9.233,NaN
> 20260915110908,5,409.590,9.233,NaN
> 20260915110909,5,409.590,9.233,NaN
> 20260915110910,5,409.590,9.233,0.216
> 20260915110911,5,409.590,9.225,NaN
> 20260915110912,5,409.358,9.225,NaN
> 20260915110913,5,409.358,9.225,NaN
> 20260915110914,5,409.358,9.225,NaN
> 20260915110915,5,409.358,9.225,0.212
> 20260915110916,5,409.358,9.260,NaN
> 20260915110917,5,409.585,9.260,NaN
> 20260915110918,5,409.585,9.260,NaN
> 20260915110919,5,409.585,9.260,NaN
> 20260915110920,5,409.585,9.270,0.213
> 20260915110921,4,409.514,9.270,NaN
> 20260915110922,4,409.514,9.270,NaN
> 20260915110923,4,409.514,9.270,NaN
> 20260915110924,4,409.514,9.270,NaN
> 20260915110925,4,409.514,9.287,0.210
> 20260915110926,4,409.499,9.287,NaN
> 20260915110927,4,409.499,9.287,NaN
> 20260915110928,4,409.499,9.287,NaN
> 20260915110929,4,409.499,9.272,NaN
> 20260915110930,4,409.459,9.272,0.211
> 20260915110931,4,409.459,9.272,NaN
> 20260915110932,4,409.459,9.272,NaN
> 20260915110933,4,409.459,9.272,NaN
> 20260915110934,4,409.459,9.254,NaN
> 20260915110935,4,409.436,9.254,0.211
> 20260915110936,4,409.436,9.254,NaN
> 20260915110937,4,409.436,9.254,NaN
> 20260915110938,4,409.436,9.270,NaN
> 20260915110939,4,409.419,9.270,NaN
> 20260915110940,4,409.419,9.270,0.210
> 20260915110941,4,409.419,9.270,NaN
> 20260915110942,4,409.419,9.270,NaN
> 20260915110943,4,409.396,9.255,NaN
> 20260915110944,4,409.396,9.255,NaN
> 20260915110945,4,409.396,9.255,0.214
> 20260915110946,4,409.396,9.255,NaN
> 20260915110947,4,409.396,9.263,NaN
> 20260915110948,4,409.398,9.263,NaN
> 20260915110949,4,409.398,9.263,NaN
> 20260915110950,4,409.398,9.263,0.214
> 20260915110951,4,409.398,9.245,NaN
> 20260915110952,4,409.359,9.245,NaN
> 20260915110953,3,409.359,9.245,NaN
> 20260915110954,3,409.359,9.245,NaN
> 20260915110955,3,409.359,9.245,0.213
> 20260915110956,3,409.359,9.257,NaN
> 20260915110957,3,409.305,9.257,NaN
> 20260915110958,3,409.305,9.257,NaN
> 20260915110959,3,409.305,9.257,NaN
> 20260915111000,3,409.305,9.258,0.213
> 20260915111001,3,409.172,9.258,NaN
> 20260915111002,3,409.172,9.258,NaN
> 20260915111003,3,409.172,9.258,NaN
> 20260915111004,3,409.172,9.258,NaN
> 20260915111005,3,409.146,9.258,0.213
> 20260915111006,3,409.146,9.258,NaN
> 20260915111007,3,409.146,9.258,NaN
> 20260915111008,3,409.146,9.258,NaN
> 20260915111009,3,409.146,9.276,NaN
> 20260915111010,3,409.094,9.276,0.212
> 20260915111011,3,409.094,9.276,NaN
> 20260915111012,3,409.094,9.276,NaN
> 20260915111013,3,409.094,9.269,NaN
> 20260915111014,3,409.144,9.269,NaN
> 20260915111015,3,409.144,9.269,0.213
> 20260915111016,3,409.144,9.269,NaN
> 20260915111017,3,409.144,9.269,NaN
> 20260915111018,3,409.144,9.269,NaN
> 20260915111019,3,409.069,9.269,NaN
> 20260915111020,3,409.069,9.269,0.211
> 20260915111021,3,409.069,9.269,NaN
> 20260915111022,3,409.069,9.271,NaN
> 20260915111023,3,409.094,9.271,NaN
> 20260915111024,3,409.094,9.271,NaN
> 20260915111025,2,409.094,9.271,0.211
> 20260915111026,2,409.094,9.267,NaN
> 20260915111027,2,409.378,9.267,NaN
> 20260915111028,2,409.378,9.267,NaN
> 20260915111029,2,409.378,9.267,NaN
> 20260915111030,2,409.378,9.267,0.210
> 20260915111031,2,409.378,9.188,NaN
> 20260915111032,2,409.623,9.188,NaN
> 20260915111033,2,409.623,9.188,NaN
> 20260915111034,2,409.623,9.188,NaN
> 20260915111035,2,409.623,9.168,0.212
> 20260915111036,2,409.703,9.168,NaN
> 20260915111037,2,409.703,9.168,NaN
> 20260915111038,2,409.703,9.168,NaN
> 20260915111039,2,409.703,9.168,NaN
> 20260915111040,2,409.703,9.163,0.211
> 20260915111041,2,409.699,9.163,NaN
> 20260915111042,2,409.699,9.163,NaN
> 20260915111043,2,409.699,9.163,NaN
> 20260915111044,2,409.699,9.164,NaN
> 20260915111045,2,409.742,9.164,0.211
> 20260915111046,2,409.742,9.164,NaN
> 20260915111047,2,409.742,9.164,NaN
> 20260915111048,2,409.742,9.164,NaN
> 20260915111049,2,409.742,9.142,NaN
> 20260915111050,2,409.778,9.142,0.213
> 20260915111051,2,409.778,9.142,NaN
> 20260915111052,2,409.778,9.142,NaN
> 20260915111053,2,409.778,9.135,NaN
> 20260915111054,2,409.814,9.135,NaN
> 20260915111055,1,409.814,9.135,0.212
> 20260915111056,1,409.814,9.135,NaN
> 20260915111057,1,409.814,9.135,NaN
> 20260915111058,1,409.814,9.102,NaN
> 20260915111059,1,409.942,9.102,NaN
> 20260915111100,1,409.942,9.102,0.212
> 20260915111101,1,409.942,9.102,NaN
> 20260915111102,1,409.942,9.089,NaN
> 20260915111103,1,410.084,9.089,NaN
> 20260915111104,1,410.084,9.089,NaN
> 20260915111105,1,410.084,9.089,0.211
> 20260915111106,1,410.084,9.078,NaN
> 20260915111107,1,410.140,9.078,NaN
> 20260915111108,1,410.140,9.078,NaN
> 20260915111109,1,410.140,9.078,NaN
> 20260915111110,1,410.140,9.078,0.211
> 20260915111111,1,410.140,9.083,NaN
> 20260915111112,1,410.147,9.083,NaN
> 20260915111113,1,410.147,9.083,NaN
> 20260915111114,1,410.147,9.083,NaN
> 20260915111115,1,410.147,9.069,0.211
> 20260915111116,1,410.192,9.069,NaN
> 20260915111117,1,410.192,9.069,NaN
> 20260915111118,1,410.192,9.069,NaN
> 20260915111119,1,410.192,9.069,NaN
> 20260915111120,1,410.192,9.068,0.211
> 20260915111121,1,410.166,9.068,NaN
> 20260915111122,1,410.166,9.068,NaN
> 20260915111123,1,410.166,9.068,NaN
> 20260915111124,1,410.166,9.063,NaN
> 20260915111125,1,410.356,9.063,0.214
> 20260915111126,1,410.356,9.063,NaN
> 20260915111127,1,410.356,9.063,NaN
> 20260915111128,1,410.356,9.006,NaN
> 20260915111129,NaN,410.166,9.006,NaN
> 20260915111130,NaN,410.166,9.006,0.214
> 20260915111131,NaN,410.166,9.006,NaN
> 20260915111132,NaN,410.166,9.006,NaN
> 20260915111133,NaN,410.166,9.107,NaN
> 20260915111134,NaN,409.442,9.107,NaN
> 20260915111135,NaN,409.442,9.107,0.214
> 20260915111136,NaN,409.442,9.107,NaN
> 20260915111137,9,409.442,9.232,NaN
> 20260915111138,9,409.578,9.232,NaN
> 20260915111139,9,409.578,9.232,NaN
> 20260915111140,9,409.578,9.232,0.214
> 20260915111141,9,409.578,9.307,NaN
> 20260915111142,9,409.622,9.307,NaN
> 20260915111143,9,409.622,9.307,NaN
> 20260915111144,9,409.622,9.307,NaN
> 20260915111145,9,409.622,9.307,0.214
> 20260915111146,9,409.622,9.538,NaN
> 20260915111147,9,409.544,9.538,NaN
> 20260915111148,9,409.544,9.538,NaN
> 20260915111149,9,409.544,9.538,NaN
> 20260915111150,9,409.544,9.737,0.215
> 20260915111151,9,409.410,9.737,NaN
> 20260915111152,9,409.410,9.737,NaN
> 20260915111153,9,409.410,9.737,NaN
> 20260915111154,9,409.410,9.814,NaN
> 20260915111155,9,409.386,9.814,0.213
> 20260915111156,9,409.386,9.814,NaN
> 20260915111157,9,409.386,9.814,NaN
> 20260915111158,9,409.386,9.814,NaN
> 20260915111159,9,409.386,9.832,NaN
> 20260915111200,9,409.421,9.832,0.215
> 20260915111201,9,409.421,9.832,NaN
> 20260915111202,9,409.421,9.832,NaN
> 20260915111203,9,409.421,9.831,NaN
> 20260915111204,9,409.371,9.831,NaN
> 20260915111205,9,409.371,9.831,0.214
> 20260915111206,9,409.371,9.831,NaN
> 20260915111207,9,409.371,9.831,NaN
> 20260915111208,9,409.371,9.841,NaN
> 20260915111209,9,409.394,9.841,NaN
> 20260915111210,9,409.394,9.841,0.214
> 20260915111211,9,409.394,9.841,NaN
> 20260915111212,8,409.394,9.841,NaN
> 20260915111213,8,409.380,9.841,NaN
> 20260915111214,8,409.380,9.841,NaN
> 20260915111215,8,409.380,9.841,0.213
> 20260915111216,8,409.380,9.845,NaN
> 20260915111217,8,409.442,9.845,NaN
> 20260915111218,8,409.442,9.845,NaN
> 20260915111219,8,409.442,9.845,NaN
> 20260915111220,8,409.442,9.845,0.212
> 20260915111221,8,409.442,9.752,NaN
> 20260915111222,8,409.507,9.752,NaN
> 20260915111223,8,409.507,9.752,NaN
> 20260915111224,8,409.507,9.752,NaN
> 20260915111225,8,409.507,9.595,0.214
> 20260915111226,8,409.532,9.595,NaN
> 20260915111227,8,409.532,9.595,NaN
> 20260915111228,8,409.532,9.595,NaN
> 20260915111229,8,409.532,9.595,NaN
> 20260915111230,8,409.580,9.552,0.213
> 20260915111231,8,409.580,9.552,NaN
> 20260915111232,8,409.580,9.552,NaN
> 20260915111233,8,409.580,9.552,NaN
> 20260915111234,8,409.580,9.520,NaN
> 20260915111235,8,409.788,9.520,0.219
> 20260915111236,8,409.788,9.520,NaN
> 20260915111237,8,409.788,9.520,NaN
> 20260915111238,8,409.788,9.440,NaN
> 20260915111239,8,409.563,9.440,NaN
> 20260915111240,8,409.563,9.440,0.218
> 20260915111241,8,409.563,9.440,NaN
> 20260915111242,8,409.563,9.440,NaN
> 20260915111243,8,409.563,9.443,NaN
> 20260915111244,7,409.593,9.443,NaN
> 20260915111245,7,409.593,9.443,0.219
> 20260915111246,7,409.593,9.443,NaN
> 20260915111247,7,409.593,9.433,NaN
> 20260915111248,7,409.582,9.433,NaN
> 20260915111249,7,409.582,9.433,NaN
> 20260915111250,7,409.582,9.433,0.219
> 20260915111251,7,409.582,9.433,NaN
> 20260915111252,7,409.582,9.406,NaN
> 20260915111253,7,409.530,9.406,NaN
> 20260915111254,7,409.530,9.406,NaN
> 20260915111255,7,409.530,9.406,0.217
> 20260915111256,7,409.530,9.310,NaN
> 20260915111257,7,409.632,9.310,NaN
> 20260915111258,7,409.632,9.310,NaN
> 20260915111259,7,409.632,9.310,NaN
> 20260915111300,7,409.632,9.275,0.217
> 20260915111301,7,409.598,9.275,NaN
> 20260915111302,7,409.598,9.275,NaN
> 20260915111303,7,409.598,9.275,NaN
> 20260915111304,7,409.598,9.275,NaN
> 20260915111305,7,409.598,9.274,0.220
> 20260915111306,7,409.776,9.274,NaN
> 20260915111307,7,409.776,9.274,NaN
> 20260915111308,7,409.776,9.274,NaN
> 20260915111309,7,409.776,9.244,NaN
> 20260915111310,7,409.600,9.244,0.218
> 20260915111311,7,409.600,9.244,NaN
> 20260915111312,7,409.600,9.244,NaN
> 20260915111313,7,409.600,9.244,NaN
> 20260915111314,7,409.600,9.250,NaN
> 20260915111315,7,409.636,9.250,0.220
> 20260915111316,6,409.636,9.250,NaN
> 20260915111317,6,409.636,9.250,NaN
> 20260915111318,6,409.636,9.235,NaN
> 20260915111319,6,409.672,9.235,NaN
> 20260915111320,6,409.672,9.235,0.220
> 20260915111321,6,409.672,9.235,NaN
> 20260915111322,6,409.672,9.235,NaN
> 20260915111323,6,409.672,9.237,NaN
> 20260915111324,6,409.612,9.237,NaN
> 20260915111325,6,409.612,9.237,0.220
> 20260915111326,6,409.612,9.237,NaN
> 20260915111327,6,409.612,9.210,NaN
> 20260915111328,6,409.544,9.210,NaN
> 20260915111329,6,409.544,9.210,NaN
> 20260915111330,6,409.544,9.210,0.218
> 20260915111331,6,409.544,9.206,NaN
> 20260915111332,6,409.562,9.206,NaN
> 20260915111333,6,409.562,9.206,NaN
> 20260915111334,6,409.562,9.206,NaN
> 20260915111335,6,409.562,9.206,0.219
> 20260915111336,6,409.562,9.216,NaN
> 20260915111337,6,409.578,9.216,NaN
> 20260915111338,6,409.578,9.216,NaN
> 20260915111339,6,409.578,9.216,NaN
> 20260915111340,6,409.578,9.216,0.217
> 20260915111341,6,409.578,9.209,NaN
> 20260915111342,6,409.532,9.209,NaN
> 20260915111343,6,409.532,9.209,NaN
> 20260915111344,6,409.532,9.209,NaN
> 20260915111345,6,409.532,9.221,0.217
> 20260915111346,6,409.550,9.221,NaN
> 20260915111347,6,409.550,9.221,NaN
> 20260915111348,6,409.550,9.221,NaN
> 20260915111349,5,409.550,9.215,NaN
> 20260915111350,5,409.551,9.215,0.217
> 20260915111351,5,409.551,9.215,NaN
> 20260915111352,5,409.551,9.215,NaN
> 20260915111353,5,409.551,9.215,NaN
> 20260915111354,5,409.551,9.207,NaN
> 20260915111355,5,409.492,9.207,0.217
> 20260915111356,5,409.492,9.207,NaN
> 20260915111357,5,409.492,9.207,NaN
> 20260915111358,5,409.492,9.200,NaN
> 20260915111359,5,409.490,9.200,NaN
> 20260915111400,5,409.490,9.200,0.216
> 20260915111401,5,409.490,9.200,NaN
> 20260915111402,5,409.490,9.200,NaN
> 20260915111403,5,409.490,9.188,NaN
> 20260915111404,5,409.446,9.188,NaN
> 20260915111405,5,409.446,9.188,0.215
> 20260915111406,5,409.446,9.188,NaN
> 20260915111407,5,409.446,9.190,NaN
> 20260915111408,5,409.457,9.190,NaN
> 20260915111409,5,409.457,9.190,NaN
> 20260915111410,5,409.457,9.190,0.216
> 20260915111411,5,409.457,9.190,NaN
> 20260915111412,5,409.457,9.173,NaN
> 20260915111413,5,409.234,9.173,NaN
> 20260915111414,5,409.234,9.173,NaN
> 20260915111415,5,409.234,9.173,0.212
> 20260915111416,5,409.234,9.213,NaN
> 20260915111417,5,409.449,9.213,NaN
> 20260915111418,5,409.449,9.213,NaN
> 20260915111419,5,409.449,9.213,NaN
> 20260915111420,5,409.449,9.219,0.211
> 20260915111421,4,409.428,9.219,NaN
> 20260915111422,4,409.428,9.219,NaN
> 20260915111423,4,409.428,9.219,NaN
> 20260915111424,4,409.428,9.219,NaN
> 20260915111425,4,409.428,9.198,0.211
> 20260915111426,4,409.271,9.198,NaN
> 20260915111427,4,409.271,9.198,NaN
> 20260915111428,4,409.271,9.198,NaN
> 20260915111429,4,409.271,9.197,NaN
> 20260915111430,4,409.245,9.197,0.212
> 20260915111431,4,409.245,9.197,NaN
> 20260915111432,4,409.245,9.197,NaN
> 20260915111433,4,409.245,9.197,NaN
> 20260915111434,4,409.245,9.174,NaN
> 20260915111435,4,409.232,9.174,0.211
> 20260915111436,4,409.232,9.174,NaN
> 20260915111437,4,409.232,9.174,NaN
> 20260915111438,4,409.232,9.189,NaN
> 20260915111439,4,409.279,9.189,NaN
> 20260915111440,4,409.279,9.189,0.212
> 20260915111441,4,409.279,9.189,NaN
> 20260915111442,4,409.279,9.189,NaN
> 20260915111443,4,409.279,9.187,NaN
> 20260915111444,4,409.289,9.187,NaN
> 20260915111445,4,409.289,9.187,0.213
> 20260915111446,4,409.289,9.187,NaN
> 20260915111447,4,409.289,9.178,NaN
> 20260915111448,4,409.194,9.178,NaN
> 20260915111449,4,409.194,9.178,NaN
> 20260915111450,4,409.194,9.178,0.214
> 20260915111451,3,409.194,9.159,NaN
> 20260915111452,3,409.205,9.159,NaN
> 20260915111453,3,409.205,9.159,NaN
> 20260915111454,3,409.205,9.159,NaN
> 20260915111455,3,409.205,9.159,0.212
> 20260915111456,3,409.205,9.154,NaN
> 20260915111457,3,409.201,9.154,NaN
> 20260915111458,3,409.201,9.154,NaN
> 20260915111459,3,409.201,9.154,NaN
> 20260915111500,3,409.201,9.128,0.212
> 20260915111501,3,409.245,9.128,NaN
> 20260915111502,3,409.245,9.128,NaN
> 20260915111503,3,409.245,9.128,NaN
> 20260915111504,3,409.245,9.128,NaN
> 20260915111505,3,409.245,9.114,0.213
> 20260915111506,3,409.286,9.114,NaN
> 20260915111507,3,409.286,9.114,NaN
> 20260915111508,3,409.286,9.114,NaN
> 20260915111509,3,409.286,9.117,NaN
> 20260915111510,3,409.253,9.117,0.213
> 20260915111511,3,409.253,9.117,NaN
> 20260915111512,3,409.253,9.117,NaN
> 20260915111513,3,409.253,9.104,NaN
> 20260915111514,3,409.218,9.104,NaN
> 20260915111515,3,409.218,9.104,0.213
> 20260915111516,3,409.218,9.104,NaN
> 20260915111517,3,409.218,9.104,NaN
> 20260915111518,3,409.218,9.097,NaN
> 20260915111519,3,409.215,9.097,NaN
> 20260915111520,3,409.215,9.097,0.211
> 20260915111521,3,409.215,9.097,NaN
> 20260915111522,3,409.215,9.102,NaN
> 20260915111523,3,409.249,9.102,NaN
> 20260915111524,3,409.249,9.102,NaN
> 20260915111525,2,409.249,9.102,0.211
> 20260915111526,2,409.249,9.102,NaN
> 20260915111527,2,409.249,9.083,NaN
> 20260915111528,2,409.447,9.083,NaN
> 20260915111529,2,409.447,9.083,NaN
> 20260915111530,2,409.447,9.083,0.211
> 20260915111531,2,409.447,9.050,NaN
> 20260915111532,2,409.523,9.050,NaN
> 20260915111533,2,409.523,9.050,NaN
> 20260915111534,2,409.523,9.050,NaN
> 20260915111535,2,409.523,9.050,0.212
> 20260915111536,2,409.523,9.043,NaN
> 20260915111537,2,409.575,9.043,NaN
> 20260915111538,2,409.575,9.043,NaN
> 20260915111539,2,409.575,9.043,NaN
> 20260915111540,2,409.575,9.039,0.210
> 20260915111541,2,409.582,9.039,NaN
> 20260915111542,2,409.582,9.039,NaN
> 20260915111543,2,409.582,9.039,NaN
> 20260915111544,2,409.582,9.023,NaN
> 20260915111545,2,409.594,9.023,0.211
> 20260915111546,2,409.594,9.023,NaN
> 20260915111547,2,409.594,9.023,NaN
> 20260915111548,2,409.594,9.023,NaN
> 20260915111549,2,409.594,9.039,NaN
> 20260915111550,2,409.698,9.039,0.212
> 20260915111551,2,409.698,9.039,NaN
> 20260915111552,2,409.698,9.039,NaN
> 20260915111553,2,409.698,9.025,NaN
> 20260915111554,2,409.511,9.025,NaN
> 20260915111555,1,409.511,9.025,0.212
> 20260915111556,1,409.511,9.025,NaN
> 20260915111557,1,409.511,9.025,NaN
> 20260915111558,1,409.511,8.977,NaN
> 20260915111559,1,409.959,8.977,NaN
> 20260915111600,1,409.959,8.977,0.212
> 20260915111601,1,409.959,8.977,NaN
> 20260915111602,1,409.959,8.964,NaN
> 20260915111603,1,410.036,8.964,NaN
> 20260915111604,1,410.036,8.964,NaN
> 20260915111605,1,410.036,8.964,0.211
> 20260915111606,1,410.036,8.964,NaN
> 20260915111607,1,410.036,8.949,NaN
> 20260915111608,1,410.043,8.949,NaN
> 20260915111609,1,410.043,8.949,NaN
> 20260915111610,1,410.043,8.949,0.212
> 20260915111611,1,410.043,8.962,NaN
> 20260915111612,1,410.120,8.962,NaN
> 20260915111613,1,410.120,8.962,NaN
> 20260915111614,1,410.120,8.962,NaN
> 20260915111615,1,410.120,8.962,0.211
> 20260915111616,1,410.182,8.948,NaN
> 20260915111617,1,410.182,8.948,NaN
> 20260915111618,1,410.182,8.948,NaN
> 20260915111619,1,410.182,8.948,NaN
> 20260915111620,1,410.182,8.954,0.211
> 20260915111621,1,410.197,8.954,NaN
> 20260915111622,1,410.197,8.954,NaN
> 20260915111623,1,410.197,8.954,NaN
> 20260915111624,1,410.197,8.938,NaN
> 20260915111625,1,410.250,8.938,0.214
> 20260915111626,1,410.250,8.938,NaN
> 20260915111627,NaN,410.250,8.938,NaN
> 20260915111628,NaN,410.250,8.938,NaN
> 20260915111629,NaN,410.250,8.900,NaN
> 20260915111630,NaN,409.950,8.900,0.213
> 20260915111631,NaN,409.950,8.900,NaN
> 20260915111632,NaN,409.950,8.900,NaN
> 20260915111633,NaN,409.950,9.038,NaN
> 20260915111634,NaN,409.425,9.038,NaN
> 20260915111635,9,409.425,9.038,0.214
> 20260915111636,9,409.425,9.038,NaN
> 20260915111637,9,409.425,9.162,NaN
> 20260915111638,9,409.649,9.162,NaN
> 20260915111639,9,409.649,9.162,NaN
> 20260915111640,9,409.649,9.162,0.213
> 20260915111641,9,409.649,9.162,NaN
> 20260915111642,9,409.649,9.298,NaN
> 20260915111643,9,409.686,9.298,NaN
> 20260915111644,9,409.686,9.298,NaN
> 20260915111645,9,409.686,9.298,0.213
> 20260915111646,9,409.686,9.298,NaN
> 20260915111647,9,409.619,9.519,NaN
> 20260915111648,9,409.619,9.519,NaN
> 20260915111649,9,409.619,9.519,NaN
> 20260915111650,9,409.619,9.519,0.214
> 20260915111651,9,409.619,9.609,NaN
> 20260915111652,9,409.553,9.609,NaN
> 20260915111653,9,409.553,9.609,NaN
> 20260915111654,9,409.553,9.609,NaN
> 20260915111655,9,409.553,9.624,0.214
> 20260915111656,9,409.534,9.624,NaN
> 20260915111657,9,409.534,9.624,NaN
> 20260915111658,9,409.534,9.624,NaN
> 20260915111659,9,409.534,9.624,NaN
> 20260915111700,9,409.534,9.646,0.214
> 20260915111701,9,409.477,9.646,NaN
> 20260915111702,9,409.477,9.646,NaN
> 20260915111703,9,409.477,9.646,NaN
> 20260915111704,9,409.477,9.643,NaN
> 20260915111705,9,409.548,9.643,0.214
> 20260915111706,9,409.548,9.643,NaN
> 20260915111707,9,409.548,9.643,NaN
> 20260915111708,8,409.548,9.643,NaN
> 20260915111709,8,409.501,9.648,NaN
> 20260915111710,8,409.501,9.648,0.213
> 20260915111711,8,409.501,9.648,NaN
> 20260915111712,8,409.501,9.648,NaN
> 20260915111713,8,409.501,9.649,NaN
> 20260915111714,8,409.565,9.649,NaN
> 20260915111715,8,409.565,9.649,0.214
> 20260915111716,8,409.565,9.649,NaN
> 20260915111717,8,409.565,9.626,NaN
> 20260915111718,8,409.527,9.626,NaN
> 20260915111719,8,409.527,9.626,NaN
> 20260915111720,8,409.527,9.626,0.214
> 20260915111721,8,409.527,9.626,NaN
> 20260915111722,8,409.527,9.442,NaN
> 20260915111723,8,409.596,9.442,NaN
> 20260915111724,8,409.596,9.442,NaN
> 20260915111725,8,409.596,9.442,0.212
> 20260915111726,8,409.596,9.367,NaN
> 20260915111727,8,409.702,9.367,NaN
> 20260915111728,8,409.702,9.367,NaN
> 20260915111729,8,409.702,9.367,NaN
> 20260915111730,8,409.702,9.360,0.228
> 20260915111731,8,410.175,9.360,NaN
> 20260915111732,8,410.175,9.360,NaN
> 20260915111733,8,410.175,9.360,NaN
> 20260915111734,8,410.175,9.360,NaN
> 20260915111735,8,410.175,9.257,0.218
> 20260915111736,8,409.675,9.257,NaN
> 20260915111737,8,409.675,9.257,NaN
> 20260915111738,8,409.675,9.257,NaN
> 20260915111739,8,409.675,9.226,NaN
> 20260915111740,8,409.686,9.226,0.219
> 20260915111741,8,409.686,9.226,NaN
> 20260915111742,8,409.686,9.226,NaN
> 20260915111743,7,409.686,9.226,NaN
> 20260915111744,7,409.686,9.225,NaN
> 20260915111745,7,409.728,9.225,0.219
> 20260915111746,7,409.728,9.225,NaN
> 20260915111747,7,409.728,9.225,NaN
> 20260915111748,7,409.728,9.218,NaN
> 20260915111749,7,409.650,9.218,NaN
> 20260915111750,7,409.650,9.218,0.218
> 20260915111751,7,409.650,9.218,NaN
> 20260915111752,7,409.650,9.218,NaN
> 20260915111753,7,409.650,9.169,NaN
> 20260915111754,7,409.631,9.169,NaN
> 20260915111755,7,409.631,9.169,0.218
> 20260915111756,7,409.631,9.169,NaN
> 20260915111757,7,409.631,9.134,NaN
> 20260915111758,7,409.608,9.134,NaN
> 20260915111759,7,409.608,9.134,NaN
> 20260915111800,7,409.608,9.134,0.218
> 20260915111801,7,409.608,9.134,NaN
> 20260915111802,7,409.608,9.133,NaN
> 20260915111803,7,409.601,9.133,NaN
> 20260915111804,7,409.601,9.133,NaN
> 20260915111805,7,409.601,9.133,0.218
> 20260915111806,7,409.601,9.124,NaN
> 20260915111807,7,409.604,9.124,NaN
> 20260915111808,7,409.604,9.124,NaN
> 20260915111809,7,409.604,9.124,NaN
> 20260915111810,7,409.604,9.124,0.220
> 20260915111811,7,409.604,9.123,NaN
> 20260915111812,7,409.625,9.123,NaN
> 20260915111813,7,409.625,9.123,NaN
> 20260915111814,7,409.625,9.123,NaN
> 20260915111815,6,409.625,9.112,0.218
> 20260915111816,6,409.596,9.112,NaN
> 20260915111817,6,409.596,9.112,NaN
> 20260915111818,6,409.596,9.112,NaN
> 20260915111819,6,409.596,9.112,NaN
> 20260915111820,6,409.596,9.127,0.219
> 20260915111821,6,409.557,9.127,NaN
> 20260915111822,6,409.557,9.127,NaN
> 20260915111823,6,409.557,9.127,NaN
> 20260915111824,6,409.557,9.122,NaN
> 20260915111825,6,409.566,9.122,0.219
> 20260915111826,6,409.566,9.122,NaN
> 20260915111827,6,409.566,9.122,NaN
> 20260915111828,6,409.566,9.119,NaN
> 20260915111829,6,409.537,9.119,NaN
> 20260915111830,6,409.537,9.119,0.218
> 20260915111831,6,409.537,9.119,NaN
> 20260915111832,6,409.537,9.119,NaN
> 20260915111833,6,409.537,9.112,NaN
> 20260915111834,6,409.572,9.112,NaN
> 20260915111835,6,409.572,9.112,0.218
> 20260915111836,6,409.572,9.112,NaN
> 20260915111837,6,409.572,9.112,NaN
> 20260915111838,6,409.572,9.099,NaN
> 20260915111839,6,409.513,9.099,NaN
> 20260915111840,6,409.513,9.099,0.217
> 20260915111841,6,409.513,9.099,NaN
> 20260915111842,6,409.513,9.123,NaN
> 20260915111843,6,409.565,9.123,NaN
> 20260915111844,6,409.565,9.123,NaN
> 20260915111845,6,409.565,9.123,0.216
> 20260915111846,6,409.565,9.114,NaN
> 20260915111847,6,409.598,9.114,NaN
> 20260915111848,5,409.598,9.114,NaN
> 20260915111849,5,409.598,9.114,NaN
> 20260915111850,5,409.598,9.114,0.215
> 20260915111851,5,409.598,9.112,NaN
> 20260915111852,5,409.584,9.112,NaN
> 20260915111853,5,409.584,9.112,NaN
> 20260915111854,5,409.584,9.112,NaN
> 20260915111855,5,409.584,9.112,0.217
> 20260915111856,5,409.638,9.102,NaN
> 20260915111857,5,409.638,9.102,NaN
> 20260915111858,5,409.638,9.102,NaN
> 20260915111859,5,409.638,9.102,NaN
> 20260915111900,5,409.638,9.096,0.215
> 20260915111901,5,409.678,9.096,NaN
> 20260915111902,5,409.678,9.096,NaN
> 20260915111903,5,409.678,9.096,NaN
> 20260915111904,5,409.678,9.090,NaN
> 20260915111905,5,409.582,9.090,0.216
> 20260915111906,5,409.582,9.090,NaN
> 20260915111907,5,409.582,9.090,NaN
> 20260915111908,5,409.582,9.090,NaN
> 20260915111909,5,409.582,9.072,NaN
> 20260915111910,5,409.361,9.072,0.211
> 20260915111911,5,409.361,9.072,NaN
> 20260915111912,5,409.361,9.072,NaN
> 20260915111913,5,409.361,9.095,NaN
> 20260915111914,5,409.604,9.095,NaN
> 20260915111915,5,409.604,9.095,0.213
> 20260915111916,5,409.604,9.095,NaN
> 20260915111917,5,409.604,9.095,NaN
> 20260915111918,4,409.604,9.117,NaN
> 20260915111919,4,409.639,9.117,NaN
> 20260915111920,4,409.639,9.117,0.210
> 20260915111921,4,409.639,9.117,NaN
> 20260915111922,4,409.639,9.121,NaN
> 20260915111923,4,409.568,9.121,NaN
> 20260915111924,4,409.568,9.121,NaN
> 20260915111925,4,409.568,9.121,0.213
> 20260915111926,4,409.568,9.121,NaN
> 20260915111927,4,409.536,9.087,NaN
> 20260915111928,4,409.536,9.087,NaN
> 20260915111929,4,409.536,9.087,NaN
> 20260915111930,4,409.536,9.087,0.212
> 20260915111931,4,409.536,9.072,NaN
> 20260915111932,4,409.518,9.072,NaN
> 20260915111933,4,409.518,9.072,NaN
> 20260915111934,4,409.518,9.072,NaN
> 20260915111935,4,409.518,9.070,0.212
> 20260915111936,4,409.515,9.070,NaN
> 20260915111937,4,409.515,9.070,NaN
> 20260915111938,4,409.515,9.070,NaN
> 20260915111939,4,409.515,9.070,NaN
> 20260915111940,4,409.515,9.071,0.211
> 20260915111941,4,409.485,9.071,NaN
> 20260915111942,4,409.485,9.071,NaN
> 20260915111943,4,409.485,9.071,NaN
> 20260915111944,4,409.485,9.071,NaN
> 20260915111945,4,409.485,9.059,0.213
> 20260915111946,4,409.488,9.059,NaN
> 20260915111947,4,409.488,9.059,NaN
> 20260915111948,4,409.488,9.059,NaN
> 20260915111949,4,409.488,9.035,NaN
> 20260915111950,3,409.449,9.035,0.213
> 20260915111951,3,409.449,9.035,NaN
> 20260915111952,3,409.449,9.035,NaN
> 20260915111953,3,409.449,9.055,NaN
> 20260915111954,3,409.435,9.055,NaN
> 20260915111955,3,409.435,9.055,0.213
> 20260915111956,3,409.435,9.055,NaN
> 20260915111957,3,409.435,9.055,NaN
> 20260915111958,3,409.435,9.038,NaN
> 20260915111959,3,409.353,9.038,NaN
> 20260915112000,3,409.353,9.038,0.213
> 20260915112001,3,409.353,9.038,NaN
> 20260915112002,3,409.353,9.033,NaN
> 20260915112003,3,409.420,9.033,NaN
> 20260915112004,3,409.420,9.033,NaN
> 20260915112005,3,409.420,9.033,0.213
> 20260915112006,3,409.420,9.033,NaN
> 20260915112007,3,409.420,9.037,NaN
> 20260915112008,3,409.476,9.037,NaN
> 20260915112009,3,409.476,9.037,NaN
> 20260915112010,3,409.476,9.037,0.212
> 20260915112011,3,409.476,9.047,NaN
> 20260915112012,3,409.540,9.047,NaN
> 20260915112013,3,409.540,9.047,NaN
> 20260915112014,3,409.540,9.047,NaN
> 20260915112015,3,409.540,9.047,0.211
> 20260915112016,3,409.540,9.039,NaN
> 20260915112017,3,409.524,9.039,NaN
> 20260915112018,3,409.524,9.039,NaN
> 20260915112019,3,409.524,9.039,NaN
> 20260915112020,3,409.524,9.040,0.211
> 20260915112021,3,409.568,9.040,NaN
> 20260915112022,3,409.568,9.040,NaN
> 20260915112023,2,409.568,9.040,NaN
> 20260915112024,2,409.568,9.041,NaN
> 20260915112025,2,409.743,9.041,0.210
> 20260915112026,2,409.743,9.041,NaN
> 20260915112027,2,409.743,9.041,NaN
> 20260915112028,2,409.743,9.041,NaN
> 20260915112029,2,409.743,9.019,NaN
> 20260915112030,2,409.771,9.019,0.210
> 20260915112031,2,409.771,9.019,NaN
> 20260915112032,2,409.771,9.019,NaN
> 20260915112033,2,409.771,9.006,NaN
> 20260915112034,2,409.745,9.006,NaN
> 20260915112035,2,409.745,9.006,0.211
> 20260915112036,2,409.745,9.006,NaN
> 20260915112037,2,409.745,9.006,NaN
> 20260915112038,2,409.745,9.016,NaN
> 20260915112039,2,409.764,9.016,NaN
> 20260915112040,2,409.764,9.016,0.210
> 20260915112041,2,409.764,9.016,NaN
> 20260915112042,2,409.764,9.008,NaN
> 20260915112043,2,409.729,9.008,NaN
> 20260915112044,2,409.729,9.008,NaN
> 20260915112045,2,409.729,9.008,0.211
> 20260915112046,2,409.729,9.019,NaN
> 20260915112047,2,409.689,9.019,NaN
> 20260915112048,2,409.689,9.019,NaN
> 20260915112049,2,409.689,9.019,NaN
> 20260915112050,2,409.689,9.019,0.213
> 20260915112051,2,409.689,8.997,NaN
> 20260915112052,2,409.630,8.997,NaN
> 20260915112053,1,409.630,8.997,NaN
> 20260915112054,1,409.630,8.997,NaN
> 20260915112055,1,409.630,8.995,0.212
> 20260915112056,1,409.765,8.995,NaN
> 20260915112057,1,409.765,8.995,NaN
> 20260915112058,1,409.765,8.995,NaN
> 20260915112059,1,409.765,8.995,NaN
> 20260915112100,1,409.765,8.993,0.213
> 20260915112101,1,409.754,8.993,NaN
> 20260915112102,1,409.754,8.993,NaN
> 20260915112103,1,409.754,8.993,NaN
> 20260915112104,1,409.754,9.004,NaN
> 20260915112105,1,409.676,9.004,0.212
> 20260915112106,1,409.676,9.004,NaN
> 20260915112107,1,409.676,9.004,NaN
> 20260915112108,1,409.676,9.007,NaN
> 20260915112109,1,409.700,9.007,NaN
> 20260915112110,1,409.700,9.007,0.211
> 20260915112111,1,409.700,9.007,NaN
> 20260915112112,1,409.700,9.007,NaN
> 20260915112113,1,409.700,9.008,NaN
> 20260915112114,1,409.731,9.008,NaN
> 20260915112115,1,409.731,9.008,0.211
> 20260915112116,1,409.731,9.008,NaN
> 20260915112117,1,409.731,9.002,NaN
> 20260915112118,1,409.699,9.002,NaN
> 20260915112119,1,409.699,9.002,NaN
> 20260915112120,1,409.699,9.002,0.206
> 20260915112121,1,409.699,9.002,NaN
> 20260915112122,1,409.699,9.012,NaN
> 20260915112123,1,409.896,9.012,NaN
> 20260915112124,1,409.896,9.012,NaN
> 20260915112125,1,409.896,9.012,0.213
> 20260915112126,1,409.896,8.986,NaN
> 20260915112127,NaN,409.592,8.986,NaN
> 20260915112128,NaN,409.592,8.986,NaN
> 20260915112129,NaN,409.592,8.986,NaN
> 20260915112130,NaN,409.592,8.986,0.214
> 20260915112131,NaN,409.554,8.991,NaN
> 20260915112132,NaN,409.554,8.991,NaN
> 20260915112133,NaN,409.554,8.991,NaN
> 20260915112134,NaN,409.554,8.991,NaN
> 20260915112135,9,409.554,9.059,0.213
> 20260915112136,9,409.633,9.059,NaN
> 20260915112137,9,409.633,9.059,NaN
> 20260915112138,9,409.633,9.059,NaN
> 20260915112139,9,409.633,9.139,NaN
> 20260915112140,9,409.723,9.139,0.214
> 20260915112141,9,409.723,9.139,NaN
> 20260915112142,9,409.723,9.139,NaN
> 20260915112143,9,409.723,9.139,NaN
> 20260915112144,9,409.723,9.386,NaN
> 20260915112145,9,409.354,9.386,0.214
> 20260915112146,9,409.354,9.386,NaN
> 20260915112147,9,409.354,9.386,NaN
> 20260915112148,9,409.354,9.386,NaN
> 20260915112149,9,409.354,9.522,NaN
> 20260915112150,9,409.247,9.522,0.214
> 20260915112151,9,409.247,9.522,NaN
> 20260915112152,9,409.247,9.522,NaN
> 20260915112153,9,409.247,9.573,NaN
> 20260915112154,9,409.221,9.573,NaN
> 20260915112155,9,409.221,9.573,0.214
> 20260915112156,9,409.221,9.573,NaN
> 20260915112157,9,409.221,9.573,NaN
> 20260915112158,9,409.221,9.601,NaN
> 20260915112159,9,409.168,9.601,NaN
> 20260915112200,9,409.168,9.601,0.214
> 20260915112201,9,409.168,9.601,NaN
> 20260915112202,9,409.168,9.609,NaN
> 20260915112203,9,409.206,9.609,NaN
> 20260915112204,9,409.206,9.609,NaN
> 20260915112205,9,409.206,9.609,0.215
> 20260915112206,9,409.206,9.609,NaN
> 20260915112207,9,409.206,9.636,NaN
> 20260915112208,9,409.168,9.636,NaN
> 20260915112209,8,409.168,9.636,NaN
> 20260915112210,8,409.168,9.636,0.213
> 20260915112211,8,409.168,9.646,NaN
> 20260915112212,8,409.174,9.646,NaN
> 20260915112213,8,409.174,9.646,NaN
> 20260915112214,8,409.174,9.646,NaN
> 20260915112215,8,409.174,9.646,0.214
> 20260915112216,8,409.192,9.646,NaN
> 20260915112217,8,409.192,9.646,NaN
> 20260915112218,8,409.192,9.646,NaN
> 20260915112219,8,409.192,9.646,NaN
> 20260915112220,8,409.192,9.536,0.213
> 20260915112221,8,409.367,9.536,NaN
> 20260915112222,8,409.367,9.536,NaN
> 20260915112223,8,409.367,9.536,NaN
> 20260915112224,8,409.367,9.471,NaN
> 20260915112225,8,409.408,9.471,0.211
> 20260915112226,8,409.408,9.471,NaN
> 20260915112227,8,409.408,9.471,NaN
> 20260915112228,8,409.408,9.471,NaN
> 20260915112229,8,409.408,9.498,NaN
> 20260915112230,8,409.909,9.498,0.218
> 20260915112231,8,409.909,9.498,NaN
> 20260915112232,8,409.909,9.498,NaN
> 20260915112233,8,409.909,9.443,NaN
> 20260915112234,8,409.488,9.443,NaN
> 20260915112235,8,409.488,9.443,0.219
> 20260915112236,8,409.488,9.443,NaN
> 20260915112237,8,409.488,9.443,NaN
> 20260915112238,8,409.488,9.420,NaN
> 20260915112239,8,409.509,9.420,NaN
> 20260915112240,8,409.509,9.420,0.219
> 20260915112241,7,409.509,9.420,NaN
> 20260915112242,7,409.509,9.420,NaN
> 20260915112243,7,409.509,9.431,NaN
> 20260915112244,7,409.520,9.431,NaN
> 20260915112245,7,409.520,9.431,0.217
> 20260915112246,7,409.520,9.431,NaN
> 20260915112247,7,409.520,9.447,NaN
> 20260915112248,7,409.513,9.447,NaN
> 20260915112249,7,409.513,9.447,NaN
> 20260915112250,7,409.513,9.447,0.217
> 20260915112251,7,409.513,9.410,NaN
> 20260915112252,7,409.322,9.410,NaN
> 20260915112253,7,409.322,9.410,NaN
> 20260915112254,7,409.322,9.410,NaN
> 20260915112255,7,409.322,9.410,0.218
> 20260915112256,7,409.322,9.406,NaN
> 20260915112257,7,409.344,9.406,NaN
> 20260915112258,7,409.344,9.406,NaN
> 20260915112259,7,409.344,9.406,NaN
> 20260915112300,7,409.344,9.415,0.219
> 20260915112301,7,409.345,9.415,NaN
> 20260915112302,7,409.345,9.415,NaN
> 20260915112303,7,409.345,9.415,NaN
> 20260915112304,7,409.345,9.415,NaN
> 20260915112305,7,409.345,9.420,0.219
> 20260915112306,7,409.390,9.420,NaN
> 20260915112307,7,409.390,9.420,NaN
> 20260915112308,7,409.390,9.420,NaN
> 20260915112309,7,409.390,9.418,NaN
> 20260915112310,7,409.415,9.418,0.217
> 20260915112311,7,409.415,9.418,NaN
> 20260915112312,7,409.415,9.418,NaN
> 20260915112313,7,409.415,9.439,NaN
> 20260915112314,6,409.434,9.439,NaN
> 20260915112315,6,409.434,9.439,0.219
> 20260915112316,6,409.434,9.439,NaN
> 20260915112317,6,409.434,9.439,NaN
> 20260915112318,6,409.434,9.453,NaN
> 20260915112319,6,409.410,9.453,NaN
> 20260915112320,6,409.410,9.453,0.219
> 20260915112321,6,409.410,9.453,NaN
> 20260915112322,6,409.410,9.451,NaN
> 20260915112323,6,409.435,9.451,NaN
> 20260915112324,6,409.435,9.451,NaN
> 20260915112325,6,409.435,9.451,0.219
> 20260915112326,6,409.435,9.451,NaN
> 20260915112327,6,409.470,9.440,NaN
> 20260915112328,6,409.470,9.440,NaN
> 20260915112329,6,409.470,9.440,NaN
> 20260915112330,6,409.470,9.440,0.219
> 20260915112331,6,409.470,9.454,NaN
> 20260915112332,6,409.486,9.454,NaN
> 20260915112333,6,409.486,9.454,NaN
> 20260915112334,6,409.486,9.454,NaN
> 20260915112335,6,409.486,9.464,0.217
> 20260915112336,6,409.333,9.464,NaN
> 20260915112337,6,409.333,9.464,NaN
> 20260915112338,6,409.333,9.464,NaN
> 20260915112339,6,409.333,9.464,NaN
> 20260915112340,6,409.333,9.481,0.217
> 20260915112341,6,409.449,9.481,NaN
> 20260915112342,6,409.449,9.481,NaN
> 20260915112343,6,409.449,9.481,NaN
> 20260915112344,6,409.449,9.488,NaN
> 20260915112345,5,409.506,9.488,0.217
> 20260915112346,5,409.506,9.488,NaN
> 20260915112347,5,409.506,9.488,NaN
> 20260915112348,5,409.506,9.488,NaN
> 20260915112349,5,409.506,9.494,NaN
> 20260915112350,5,409.514,9.494,0.217
> 20260915112351,5,409.514,9.494,NaN
> 20260915112352,5,409.514,9.494,NaN
> 20260915112353,5,409.514,9.484,NaN
> 20260915112354,5,409.559,9.484,NaN
> 20260915112355,5,409.559,9.484,0.216
> 20260915112356,5,409.559,9.484,NaN
> 20260915112357,5,409.559,9.489,NaN
> 20260915112358,5,409.551,9.489,NaN
> 20260915112359,5,409.551,9.489,NaN
> 20260915112400,5,409.551,9.489,0.216
> 20260915112401,5,409.551,9.489,NaN
> 20260915112402,5,409.551,9.481,NaN
> 20260915112403,5,409.618,9.481,NaN
> 20260915112404,5,409.618,9.481,NaN
> 20260915112405,5,409.618,9.481,0.216
> 20260915112406,5,409.618,9.491,NaN
> 20260915112407,5,409.581,9.491,NaN
> 20260915112408,5,409.581,9.491,NaN
> 20260915112409,5,409.581,9.491,NaN
> 20260915112410,5,409.581,9.491,0.213
> 20260915112411,5,409.581,9.494,NaN
> 20260915112412,5,409.520,9.494,NaN
> 20260915112413,5,409.520,9.494,NaN
> 20260915112414,5,409.520,9.494,NaN
> 20260915112415,5,409.520,9.543,0.211
> 20260915112416,5,409.580,9.543,NaN
> 20260915112417,4,409.580,9.543,NaN
> 20260915112418,4,409.580,9.543,NaN
> 20260915112419,4,409.580,9.532,NaN
> 20260915112420,4,409.696,9.532,0.213
> 20260915112421,4,409.696,9.532,NaN
> 20260915112422,4,409.696,9.532,NaN
> 20260915112423,4,409.696,9.532,NaN
> 20260915112424,4,409.696,9.511,NaN
> 20260915112425,4,409.478,9.511,0.212
> 20260915112426,4,409.478,9.511,NaN
> 20260915112427,4,409.478,9.511,NaN
> 20260915112428,4,409.478,9.478,NaN
> 20260915112429,4,409.474,9.478,NaN
> 20260915112430,4,409.474,9.478,0.212
> 20260915112431,4,409.474,9.478,NaN
> 20260915112432,4,409.474,9.473,NaN
> 20260915112433,4,409.425,9.473,NaN
> 20260915112434,4,409.425,9.473,NaN
> 20260915112435,4,409.425,9.473,0.211
> 20260915112436,4,409.425,9.473,NaN
> 20260915112437,4,409.425,9.472,NaN
> 20260915112438,4,409.515,9.472,NaN
> 20260915112439,4,409.515,9.472,NaN
> 20260915112440,4,409.515,9.472,0.209
> 20260915112441,4,409.515,9.490,NaN
> 20260915112442,4,409.681,9.490,NaN
> 20260915112443,4,409.681,9.490,NaN
> 20260915112444,4,409.681,9.490,NaN
> 20260915112445,4,409.681,9.490,0.213
> 20260915112446,4,409.681,9.461,NaN
> 20260915112447,4,409.452,9.461,NaN
> 20260915112448,4,409.452,9.461,NaN
> 20260915112449,3,409.452,9.461,NaN
> 20260915112450,3,409.452,9.473,0.213
> 20260915112451,3,409.451,9.473,NaN
> 20260915112452,3,409.451,9.473,NaN
> 20260915112453,3,409.451,9.473,NaN
> 20260915112454,3,409.451,9.443,NaN
> 20260915112455,3,409.169,9.443,0.213
> 20260915112456,3,409.169,9.443,NaN
> 20260915112457,3,409.169,9.443,NaN
> 20260915112458,3,409.169,9.443,NaN
> 20260915112459,3,409.169,9.448,NaN
> 20260915112500,3,409.187,9.448,0.212
> 20260915112501,3,409.187,9.448,NaN
> 20260915112502,3,409.187,9.448,NaN
> 20260915112503,3,409.187,9.461,NaN
> 20260915112504,3,409.200,9.461,NaN
> 20260915112505,3,409.200,9.461,0.213
> 20260915112506,3,409.200,9.461,NaN
> 20260915112507,3,409.200,9.467,NaN
> 20260915112508,3,409.076,9.467,NaN
> 20260915112509,3,409.076,9.467,NaN
> 20260915112510,3,409.076,9.467,0.213
> 20260915112511,3,409.076,9.467,NaN
> 20260915112512,3,409.076,9.467,NaN
> 20260915112513,3,409.100,9.467,NaN
> 20260915112514,3,409.100,9.467,NaN
> 20260915112515,3,409.100,9.467,0.212
> 20260915112516,3,409.100,9.467,NaN
> 20260915112517,3,409.167,9.467,NaN
> 20260915112518,3,409.167,9.467,NaN
> 20260915112519,3,409.167,9.467,NaN
> 20260915112520,3,409.167,9.467,0.211
> 20260915112521,2,409.167,9.465,NaN
> 20260915112522,2,409.155,9.465,NaN
> 20260915112523,2,409.155,9.465,NaN
> 20260915112524,2,409.155,9.465,NaN
> 20260915112525,2,409.155,9.400,0.211
> 20260915112526,2,408.995,9.400,NaN
> 20260915112527,2,408.995,9.400,NaN
> 20260915112528,2,408.995,9.400,NaN
> 20260915112529,2,408.995,9.370,NaN
> 20260915112530,2,408.965,9.370,0.211
> 20260915112531,2,408.965,9.370,NaN
> 20260915112532,2,408.965,9.370,NaN
> 20260915112533,2,408.965,9.370,NaN
> 20260915112534,2,408.965,9.365,NaN
> 20260915112535,2,408.955,9.365,0.211
> 20260915112536,2,408.955,9.365,NaN
> 20260915112537,2,408.955,9.365,NaN
> 20260915112538,2,408.955,9.354,NaN
> 20260915112539,2,409.009,9.354,NaN
> 20260915112540,2,409.009,9.354,0.211
> 20260915112541,2,409.009,9.354,NaN
> 20260915112542,2,409.009,9.354,NaN
> 20260915112543,2,409.009,9.356,NaN
> 20260915112544,2,409.053,9.356,NaN
> 20260915112545,2,409.053,9.356,0.211
> 20260915112546,2,409.053,9.356,NaN
> 20260915112547,2,409.053,9.349,NaN
> 20260915112548,2,409.132,9.349,NaN
> 20260915112549,2,409.132,9.349,NaN
> 20260915112550,2,409.132,9.349,0.212
> 20260915112551,2,409.132,9.349,NaN
> 20260915112552,2,409.132,9.314,NaN
> 20260915112553,1,409.021,9.314,NaN
> 20260915112554,1,409.021,9.314,NaN
> 20260915112555,1,409.021,9.314,0.212
> 20260915112556,1,409.021,9.267,NaN
> 20260915112557,1,409.387,9.267,NaN
> 20260915112558,1,409.387,9.267,NaN
> 20260915112559,1,409.387,9.267,NaN
> 20260915112600,1,409.387,9.267,0.211
> 20260915112601,1,409.387,9.246,NaN
> 20260915112602,1,409.446,9.246,NaN
> 20260915112603,1,409.446,9.246,NaN
> 20260915112604,1,409.446,9.246,NaN
> 20260915112605,1,409.446,9.237,0.213
> 20260915112606,1,409.486,9.237,NaN
> 20260915112607,1,409.486,9.237,NaN
> 20260915112608,1,409.486,9.237,NaN
> 20260915112609,1,409.486,9.218,NaN
> 20260915112610,1,409.540,9.218,0.212
> 20260915112611,1,409.540,9.218,NaN
> 20260915112612,1,409.540,9.218,NaN
> 20260915112613,1,409.540,9.218,NaN
> 20260915112614,1,409.540,9.222,NaN
> 20260915112615,1,409.585,9.222,0.210
> 20260915112616,1,409.585,9.222,NaN
> 20260915112617,1,409.585,9.222,NaN
> 20260915112618,1,409.585,9.218,NaN
> 20260915112619,1,409.589,9.218,NaN
> 20260915112620,1,409.589,9.218,0.213
> 20260915112621,1,409.589,9.218,NaN
> 20260915112622,1,409.589,9.218,NaN
> 20260915112623,1,409.589,9.191,NaN
> 20260915112624,1,409.624,9.191,NaN
> 20260915112625,1,409.624,9.191,0.215
> 20260915112626,NaN,409.624,9.191,NaN
> 20260915112627,NaN,409.624,9.193,NaN
> 20260915112628,NaN,409.361,9.193,NaN
> 20260915112629,NaN,409.361,9.193,NaN
> 20260915112630,NaN,409.361,9.193,0.214
> 20260915112631,NaN,409.361,9.193,NaN
> 20260915112632,NaN,409.467,9.365,NaN
> 20260915112633,NaN,409.467,9.365,NaN
> 20260915112634,9,409.467,9.365,NaN
> 20260915112635,9,409.467,9.365,0.214
> 20260915112636,9,409.467,9.451,NaN
> 20260915112637,9,409.711,9.451,NaN
> 20260915112638,9,409.711,9.451,NaN
> 20260915112639,9,409.711,9.451,NaN
> 20260915112640,9,409.711,9.536,0.214
> 20260915112641,9,409.602,9.536,NaN
> 20260915112642,9,409.602,9.536,NaN
> 20260915112643,9,409.602,9.536,NaN
> 20260915112644,9,409.602,9.536,NaN
> 20260915112645,9,409.602,9.947,0.213
> 20260915112646,9,409.354,9.947,NaN
> 20260915112647,9,409.354,9.947,NaN
> 20260915112648,9,409.354,9.947,NaN
> 20260915112649,9,409.354,10.146,NaN
> 20260915112650,9,409.262,10.146,0.213
> 20260915112651,9,409.262,10.146,NaN
> 20260915112652,9,409.262,10.146,NaN
> 20260915112653,9,409.262,10.146,NaN
> 20260915112654,9,409.262,10.211,NaN
> 20260915112655,9,409.305,10.211,0.213
> 20260915112656,9,409.305,10.211,NaN
> 20260915112657,9,409.305,10.211,NaN
> 20260915112658,9,409.305,10.233,NaN
> 20260915112659,9,409.258,10.233,NaN
> 20260915112700,9,409.258,10.233,0.213
> 20260915112701,9,409.258,10.233,NaN
> 20260915112702,9,409.258,10.233,NaN
> 20260915112703,9,409.258,10.250,NaN
> 20260915112704,9,409.169,10.250,NaN
> 20260915112705,9,409.169,10.250,0.214
> 20260915112706,9,409.169,10.250,NaN
> 20260915112707,8,409.169,10.258,NaN
> 20260915112708,8,409.215,10.258,NaN
> 20260915112709,8,409.215,10.258,NaN
> 20260915112710,8,409.215,10.258,0.214
> 20260915112711,8,409.215,10.253,NaN
> 20260915112712,8,409.246,10.253,NaN
> 20260915112713,8,409.246,10.253,NaN
> 20260915112714,8,409.246,10.253,NaN
> 20260915112715,8,409.246,10.253,0.213
> 20260915112716,8,409.246,10.216,NaN
> 20260915112717,8,409.290,10.216,NaN
> 20260915112718,8,409.290,10.216,NaN
> 20260915112719,8,409.290,10.216,NaN
> 20260915112720,8,409.290,10.062,0.213
> 20260915112721,8,409.476,10.062,NaN
> 20260915112722,8,409.476,10.062,NaN
> 20260915112723,8,409.476,10.062,NaN
> 20260915112724,8,409.476,10.062,NaN
> 20260915112725,8,409.476,10.001,0.213
> 20260915112726,8,409.557,10.001,NaN
> 20260915112727,8,409.557,10.001,NaN
> 20260915112728,8,409.557,10.001,NaN
> 20260915112729,8,409.557,9.959,NaN
> 20260915112730,8,409.908,9.959,0.219
> 20260915112731,8,409.908,9.959,NaN
> 20260915112732,8,409.908,9.959,NaN
> 20260915112733,8,409.908,9.959,NaN
> 20260915112734,8,409.908,9.866,NaN
> 20260915112735,8,409.506,9.866,0.219
> 20260915112736,8,409.506,9.866,NaN
> 20260915112737,8,409.506,9.866,NaN
> 20260915112738,8,409.506,9.855,NaN
> 20260915112739,8,409.529,9.855,NaN
> 20260915112740,8,409.529,9.855,0.219
> 20260915112741,7,409.529,9.855,NaN
> 20260915112742,7,409.529,9.855,NaN
> 20260915112743,7,409.529,9.831,NaN
> 20260915112744,7,409.559,9.831,NaN
> 20260915112745,7,409.559,9.831,0.219
> 20260915112746,7,409.559,9.831,NaN
> 20260915112747,7,409.559,9.794,NaN
> 20260915112748,7,409.580,9.794,NaN
> 20260915112749,7,409.580,9.794,NaN
> 20260915112750,7,409.580,9.794,0.219
> 20260915112751,7,409.580,9.794,NaN
> 20260915112752,7,409.580,9.631,NaN
> 20260915112753,7,409.638,9.631,NaN
> 20260915112754,7,409.638,9.631,NaN
> 20260915112755,7,409.638,9.631,0.218
> 20260915112756,7,409.638,9.558,NaN
> 20260915112757,7,409.667,9.558,NaN
> 20260915112758,7,409.667,9.558,NaN
> 20260915112759,7,409.667,9.558,NaN
> 20260915112800,7,409.667,9.558,0.218
> 20260915112801,7,409.733,9.536,NaN
> 20260915112802,7,409.733,9.536,NaN
> 20260915112803,7,409.733,9.536,NaN
> 20260915112804,7,409.733,9.536,NaN
> 20260915112805,7,409.733,9.513,0.220
> 20260915112806,7,409.677,9.513,NaN
> 20260915112807,7,409.677,9.513,NaN
> 20260915112808,7,409.677,9.513,NaN
> 20260915112809,7,409.677,9.484,NaN
> 20260915112810,7,409.691,9.484,0.219
> 20260915112811,7,409.691,9.484,NaN
> 20260915112812,6,409.691,9.484,NaN
> 20260915112813,6,409.691,9.484,NaN
> 20260915112814,6,409.691,9.485,NaN
> 20260915112815,6,409.736,9.485,0.219
> 20260915112816,6,409.736,9.485,NaN
> 20260915112817,6,409.736,9.485,NaN
> 20260915112818,6,409.736,9.473,NaN
> 20260915112819,6,409.685,9.473,NaN
> 20260915112820,6,409.685,9.473,0.218
> 20260915112821,6,409.685,9.473,NaN
> 20260915112822,6,409.685,9.436,NaN
> 20260915112823,6,409.645,9.436,NaN
> 20260915112824,6,409.645,9.436,NaN
> 20260915112825,6,409.645,9.436,0.219
> 20260915112826,6,409.645,9.436,NaN
> 20260915112827,6,409.645,9.426,NaN
> 20260915112828,6,409.681,9.426,NaN
> 20260915112829,6,409.681,9.426,NaN
> 20260915112830,6,409.681,9.426,0.218
> 20260915112831,6,409.681,9.418,NaN
> 20260915112832,6,409.721,9.418,NaN
> 20260915112833,6,409.721,9.418,NaN
> 20260915112834,6,409.721,9.418,NaN
> 20260915112835,6,409.721,9.418,0.216
> 20260915112836,6,409.721,9.413,NaN
> 20260915112837,6,409.665,9.413,NaN
> 20260915112838,6,409.665,9.413,NaN
> 20260915112839,6,409.665,9.413,NaN
> 20260915112840,6,409.665,9.409,0.217
> 20260915112841,6,409.711,9.409,NaN
> 20260915112842,6,409.711,9.409,NaN
> 20260915112843,6,409.711,9.409,NaN
> 20260915112844,6,409.711,9.409,NaN
> 20260915112845,5,409.711,9.412,0.217
> 20260915112846,5,409.799,9.412,NaN
> 20260915112847,5,409.799,9.412,NaN
> 20260915112848,5,409.799,9.412,NaN
> 20260915112849,5,409.799,9.403,NaN
> 20260915112850,5,409.690,9.403,0.216
> 20260915112851,5,409.690,9.403,NaN
> 20260915112852,5,409.690,9.403,NaN
> 20260915112853,5,409.690,9.375,NaN
> 20260915112854,5,409.711,9.375,NaN
> 20260915112855,5,409.711,9.375,0.216
> 20260915112856,5,409.711,9.375,NaN
> 20260915112857,5,409.711,9.375,NaN
> 20260915112858,5,409.711,9.365,NaN
> 20260915112859,5,409.723,9.365,NaN
> 20260915112900,5,409.723,9.365,0.216
> 20260915112901,5,409.723,9.365,NaN
> 20260915112902,5,409.723,9.343,NaN
> 20260915112903,5,409.709,9.343,NaN
> 20260915112904,5,409.709,9.343,NaN
> 20260915112905,5,409.709,9.343,0.217
> 20260915112906,5,409.709,9.330,NaN
> 20260915112907,5,409.482,9.330,NaN
> 20260915112908,5,409.482,9.330,NaN
> 20260915112909,5,409.482,9.330,NaN
> 20260915112910,5,409.482,9.330,0.213
> 20260915112911,5,409.482,9.352,NaN
> 20260915112912,5,409.710,9.352,NaN
> 20260915112913,5,409.710,9.352,NaN
> 20260915112914,5,409.710,9.352,NaN
> 20260915112915,4,409.710,9.371,0.212
> 20260915112916,4,409.713,9.371,NaN
> 20260915112917,4,409.713,9.371,NaN
> 20260915112918,4,409.713,9.371,NaN
> 20260915112919,4,409.713,9.371,NaN
> 20260915112920,4,409.662,9.362,0.211
> 20260915112921,4,409.662,9.362,NaN
> 20260915112922,4,409.662,9.362,NaN
> 20260915112923,4,409.662,9.362,NaN
> 20260915112924,4,409.662,9.320,NaN
> 20260915112925,4,409.510,9.320,0.211
> 20260915112926,4,409.510,9.320,NaN
> 20260915112927,4,409.510,9.320,NaN
> 20260915112928,4,409.510,9.292,NaN
> 20260915112929,4,409.470,9.292,NaN
> 20260915112930,4,409.470,9.292,0.211
> 20260915112931,4,409.470,9.292,NaN
> 20260915112932,4,409.470,9.292,NaN
> 20260915112933,4,409.470,9.289,NaN
> 20260915112934,4,409.406,9.289,NaN
> 20260915112935,4,409.406,9.289,0.212
> 20260915112936,4,409.406,9.289,NaN
> 20260915112937,4,409.406,9.278,NaN
> 20260915112938,4,409.404,9.278,NaN
> 20260915112939,4,409.404,9.278,NaN
> 20260915112940,4,409.404,9.278,0.214
> 20260915112941,4,409.404,9.278,NaN
> 20260915112942,4,409.404,9.270,NaN
> 20260915112943,4,409.417,9.270,NaN
> 20260915112944,4,409.417,9.270,NaN
> 20260915112945,4,409.417,9.270,0.214
> 20260915112946,4,409.417,9.236,NaN
> 20260915112947,4,409.367,9.236,NaN
> 20260915112948,3,409.367,9.236,NaN
> 20260915112949,3,409.367,9.236,NaN
> 20260915112950,3,409.367,9.236,0.213
> 20260915112951,3,409.367,9.244,NaN
> 20260915112952,3,409.320,9.244,NaN
> 20260915112953,3,409.320,9.244,NaN
> 20260915112954,3,409.320,9.244,NaN
> 20260915112955,3,409.320,9.222,0.213
> 20260915112956,3,409.334,9.222,NaN
> 20260915112957,3,409.334,9.222,NaN
> 20260915112958,3,409.334,9.222,NaN
> 20260915112959,3,409.334,9.222,NaN
> 20260915113000,3,409.334,9.219,0.212
> 20260915113001,3,409.281,9.219,NaN
> 20260915113002,3,409.281,9.219,NaN
> 20260915113003,3,409.281,9.219,NaN
> 20260915113004,3,409.281,9.212,NaN
> 20260915113005,3,409.302,9.212,0.213
> 20260915113006,3,409.302,9.212,NaN
> 20260915113007,3,409.302,9.212,NaN
> 20260915113008,3,409.302,9.209,NaN
> 20260915113009,3,409.292,9.209,NaN
> 20260915113010,3,409.292,9.209,0.213
> 20260915113011,3,409.292,9.209,NaN
> 20260915113012,3,409.292,9.209,NaN
> 20260915113013,3,409.292,9.219,NaN
> 20260915113014,3,409.183,9.219,NaN
> 20260915113015,3,409.183,9.219,0.210
> 20260915113016,3,409.183,9.219,NaN
> 20260915113017,3,409.183,9.220,NaN
> 20260915113018,3,409.246,9.220,NaN
> 20260915113019,3,409.246,9.220,NaN
> 20260915113020,2,409.246,9.220,0.212
> 20260915113021,2,409.246,9.220,NaN
> 20260915113022,2,409.246,9.222,NaN
> 20260915113023,2,409.274,9.222,NaN
> 20260915113024,2,409.274,9.222,NaN
> 20260915113025,2,409.274,9.222,0.212
> 20260915113026,2,409.274,9.182,NaN
> 20260915113027,2,409.353,9.182,NaN
> 20260915113028,2,409.353,9.182,NaN
> 20260915113029,2,409.353,9.182,NaN
> 20260915113030,2,409.353,9.182,0.211
> 20260915113031,2,409.340,9.196,NaN
> 20260915113032,2,409.340,9.196,NaN
> 20260915113033,2,409.340,9.196,NaN
> 20260915113034,2,409.340,9.196,NaN
> 20260915113035,2,409.340,9.191,0.210
> 20260915113036,2,409.378,9.191,NaN
> 20260915113037,2,409.378,9.191,NaN
> 20260915113038,2,409.378,9.191,NaN
> 20260915113039,2,409.378,9.186,NaN
> 20260915113040,2,409.461,9.186,0.211
> 20260915113041,2,409.461,9.186,NaN
> 20260915113042,2,409.461,9.186,NaN
> 20260915113043,2,409.461,9.186,NaN
> 20260915113044,2,409.461,9.172,NaN
> 20260915113045,2,409.492,9.172,0.212
> 20260915113046,2,409.492,9.172,NaN
> 20260915113047,2,409.492,9.172,NaN
> 20260915113048,2,409.492,9.176,NaN
> 20260915113049,2,409.604,9.176,NaN
> 20260915113050,2,409.604,9.176,0.211
> 20260915113051,2,409.604,9.176,NaN
> 20260915113052,1,409.604,9.176,NaN
> 20260915113053,1,409.744,9.142,NaN
> 20260915113054,1,409.744,9.142,NaN
> 20260915113055,1,409.744,9.142,0.212
> 20260915113056,1,409.744,9.142,NaN
> 20260915113057,1,409.744,9.119,NaN
> 20260915113058,1,410.050,9.119,NaN
> 20260915113059,1,410.050,9.119,NaN
> 20260915113100,1,410.050,9.119,0.212
> 20260915113101,1,410.050,9.114,NaN
> 20260915113102,1,410.048,9.114,NaN
> 20260915113103,1,410.048,9.114,NaN
> 20260915113104,1,410.048,9.114,NaN
> 20260915113105,1,410.048,9.114,0.211
> 20260915113106,1,410.048,9.098,NaN
> 20260915113107,1,410.012,9.098,NaN
> 20260915113108,1,410.012,9.098,NaN
> 20260915113109,1,410.012,9.098,NaN
> 20260915113110,1,410.012,9.111,0.211
> 20260915113111,1,410.033,9.111,NaN
> 20260915113112,1,410.033,9.111,NaN
> 20260915113113,1,410.033,9.111,NaN
> 20260915113114,1,410.033,9.100,NaN
> 20260915113115,1,410.018,9.100,0.211
> 20260915113116,1,410.018,9.100,NaN
> 20260915113117,1,410.018,9.100,NaN
> 20260915113118,1,410.018,9.100,NaN
> 20260915113119,1,410.018,9.105,NaN
> 20260915113120,1,410.308,9.105,0.215
> 20260915113121,1,410.308,9.105,NaN
> 20260915113122,1,410.308,9.105,NaN
> 20260915113123,1,410.308,9.062,NaN
> 20260915113124,NaN,410.070,9.062,NaN
> 20260915113125,NaN,410.070,9.062,0.212
> 20260915113126,NaN,410.070,9.062,NaN
> 20260915113127,NaN,410.070,9.062,NaN
> 20260915113128,NaN,410.070,9.112,NaN
> 20260915113129,NaN,409.396,9.112,NaN
> 20260915113130,NaN,409.396,9.112,0.213
> 20260915113131,NaN,409.396,9.112,NaN
> 20260915113132,9,409.396,9.219,NaN
> 20260915113133,9,409.639,9.219,NaN
> 20260915113134,9,409.639,9.219,NaN
> 20260915113135,9,409.639,9.219,0.214
> 20260915113136,9,409.639,9.373,NaN
> 20260915113137,9,409.893,9.373,NaN
> 20260915113138,9,409.893,9.373,NaN
> 20260915113139,9,409.893,9.373,NaN
> 20260915113140,9,409.893,9.373,0.214
> 20260915113141,9,409.893,9.564,NaN
> 20260915113142,9,409.725,9.564,NaN
> 20260915113143,9,409.725,9.564,NaN
> 20260915113144,9,409.725,9.564,NaN
> 20260915113145,9,409.725,9.684,0.213
> 20260915113146,9,409.634,9.684,NaN
> 20260915113147,9,409.634,9.684,NaN
> 20260915113148,9,409.634,9.684,NaN
> 20260915113149,9,409.634,9.684,NaN
> 20260915113150,9,409.634,9.715,0.215
> 20260915113151,9,409.630,9.715,NaN
> 20260915113152,9,409.630,9.715,NaN
> 20260915113153,9,409.630,9.715,NaN
> 20260915113154,9,409.630,9.724,NaN
> 20260915113155,9,409.742,9.724,0.215
> 20260915113156,9,409.742,9.724,NaN
> 20260915113157,9,409.742,9.724,NaN
> 20260915113158,9,409.742,9.731,NaN
> 20260915113159,9,409.619,9.731,NaN
> 20260915113200,9,409.619,9.731,0.212
> 20260915113201,9,409.619,9.731,NaN
> 20260915113202,9,409.619,9.731,NaN
> 20260915113203,9,409.619,9.730,NaN
> 20260915113204,9,409.650,9.730,NaN
> 20260915113205,9,409.650,9.730,0.215
> 20260915113206,9,409.650,9.730,NaN
> 20260915113207,8,409.650,9.732,NaN
> 20260915113208,8,409.630,9.732,NaN
> 20260915113209,8,409.630,9.732,NaN
> 20260915113210,8,409.630,9.732,0.214
> 20260915113211,8,409.630,9.732,NaN
> 20260915113212,8,409.630,9.720,NaN
> 20260915113213,8,409.681,9.720,NaN
> 20260915113214,8,409.681,9.720,NaN
> 20260915113215,8,409.681,9.720,0.214
> 20260915113216,8,409.681,9.645,NaN
> 20260915113217,8,409.874,9.645,NaN
> 20260915113218,8,409.874,9.645,NaN
> 20260915113219,8,409.874,9.645,NaN
> 20260915113220,8,409.874,9.510,0.214
> 20260915113221,8,409.939,9.510,NaN
> 20260915113222,8,409.939,9.510,NaN
> 20260915113223,8,409.939,9.510,NaN
> 20260915113224,8,409.939,9.510,NaN
> 20260915113225,8,409.939,9.462,0.212
> 20260915113226,8,410.046,9.462,NaN
> 20260915113227,8,410.046,9.462,NaN
> 20260915113228,8,410.046,9.462,NaN
> 20260915113229,8,410.046,9.431,NaN
> 20260915113230,8,410.246,9.431,0.220
> 20260915113231,8,410.246,9.431,NaN
> 20260915113232,8,410.246,9.431,NaN
> 20260915113233,8,410.246,9.344,NaN
> 20260915113234,8,409.969,9.344,NaN
> 20260915113235,8,409.969,9.344,0.218
> 20260915113236,8,409.969,9.344,NaN
> 20260915113237,8,409.969,9.344,NaN
> 20260915113238,8,409.969,9.344,NaN
> 20260915113239,8,410.035,9.344,NaN
> 20260915113240,8,410.035,9.344,0.217
> 20260915113241,7,410.035,9.344,NaN
> 20260915113242,7,410.035,9.323,NaN
> 20260915113243,7,410.078,9.323,NaN
> 20260915113244,7,410.078,9.323,NaN
> 20260915113245,7,410.078,9.323,0.219
> 20260915113246,7,410.078,9.323,NaN
> 20260915113247,7,410.078,9.312,NaN
> 20260915113248,7,409.906,9.312,NaN
> 20260915113249,7,409.906,9.312,NaN
> 20260915113250,7,409.906,9.312,0.218
> 20260915113251,7,409.906,9.266,NaN
> 20260915113252,7,409.754,9.266,NaN
> 20260915113253,7,409.754,9.266,NaN
> 20260915113254,7,409.754,9.266,NaN
> 20260915113255,7,409.754,9.266,0.218
> 20260915113256,7,409.754,9.261,NaN
> 20260915113257,7,409.818,9.261,NaN
> 20260915113258,7,409.818,9.261,NaN
> 20260915113259,7,409.818,9.261,NaN
> 20260915113300,7,409.818,9.266,0.219
> 20260915113301,7,409.949,9.266,NaN
> 20260915113302,7,409.949,9.266,NaN
> 20260915113303,7,409.949,9.266,NaN
> 20260915113304,7,409.949,9.246,NaN
> 20260915113305,7,409.822,9.246,0.218
> 20260915113306,7,409.822,9.246,NaN
> 20260915113307,7,409.822,9.246,NaN
> 20260915113308,7,409.822,9.246,NaN
> 20260915113309,7,409.822,9.239,NaN
> 20260915113310,7,409.860,9.239,0.218
> 20260915113311,6,409.860,9.239,NaN
> 20260915113312,6,409.860,9.239,NaN
> 20260915113313,6,409.860,9.235,NaN
> 20260915113314,6,409.900,9.235,NaN
> 20260915113315,6,409.900,9.235,0.218
> 20260915113316,6,409.900,9.235,NaN
> 20260915113317,6,409.900,9.235,NaN
> 20260915113318,6,409.900,9.228,NaN
> 20260915113319,6,409.854,9.228,NaN
> 20260915113320,6,409.854,9.228,0.218
> 20260915113321,6,409.854,9.228,NaN
> 20260915113322,6,409.854,9.207,NaN
> 20260915113323,6,409.897,9.207,NaN
> 20260915113324,6,409.897,9.207,NaN
> 20260915113325,6,409.897,9.207,0.219
> 20260915113326,6,409.897,9.207,NaN
> 20260915113327,6,409.897,9.212,NaN
> 20260915113328,6,409.868,9.212,NaN
> 20260915113329,6,409.868,9.212,NaN
> 20260915113330,6,409.868,9.212,0.218
> 20260915113331,6,409.868,9.209,NaN
> 20260915113332,6,409.880,9.209,NaN
> 20260915113333,6,409.880,9.209,NaN
> 20260915113334,6,409.880,9.209,NaN
> 20260915113335,6,409.880,9.221,0.216
> 20260915113336,6,409.884,9.221,NaN
> 20260915113337,6,409.884,9.221,NaN
> 20260915113338,6,409.884,9.221,NaN
> 20260915113339,6,409.884,9.221,NaN
> 20260915113340,6,409.884,9.224,0.217
> 20260915113341,6,409.903,9.224,NaN
> 20260915113342,6,409.903,9.224,NaN
> 20260915113343,5,409.903,9.224,NaN
> 20260915113344,5,409.903,9.228,NaN
> 20260915113345,5,409.878,9.228,0.216
> 20260915113346,5,409.878,9.228,NaN
> 20260915113347,5,409.878,9.228,NaN
> 20260915113348,5,409.878,9.226,NaN
> 20260915113349,5,409.827,9.226,NaN
> 20260915113350,5,409.827,9.226,0.218
> 20260915113351,5,409.827,9.226,NaN
> 20260915113352,5,409.827,9.226,NaN
> 20260915113353,5,409.827,9.224,NaN
> 20260915113354,5,409.865,9.224,NaN
> 20260915113355,5,409.865,9.224,0.215
> 20260915113356,5,409.865,9.224,NaN
> 20260915113357,5,409.865,9.214,NaN
> 20260915113358,5,409.864,9.214,NaN
> 20260915113359,5,409.864,9.214,NaN
> 20260915113400,5,409.864,9.214,0.216
> 20260915113401,5,409.864,9.214,NaN
> 20260915113402,5,409.864,9.216,NaN
> 20260915113403,5,409.877,9.216,NaN
> 20260915113404,5,409.877,9.216,NaN
> 20260915113405,5,409.877,9.216,0.217
> 20260915113406,5,409.877,9.207,NaN
> 20260915113407,5,409.614,9.207,NaN
> 20260915113408,5,409.614,9.207,NaN
> 20260915113409,5,409.614,9.207,NaN
> 20260915113410,5,409.614,9.248,0.213
> 20260915113411,5,409.865,9.248,NaN
> 20260915113412,5,409.865,9.248,NaN
> 20260915113413,5,409.865,9.248,NaN
> 20260915113414,5,409.865,9.248,NaN
> 20260915113415,4,409.865,9.259,0.212
> 20260915113416,4,409.805,9.259,NaN
> 20260915113417,4,409.805,9.259,NaN
> 20260915113418,4,409.805,9.259,NaN
> 20260915113419,4,409.805,9.254,NaN
> 20260915113420,4,409.766,9.254,0.212
> 20260915113421,4,409.766,9.254,NaN
> 20260915113422,4,409.766,9.254,NaN
> 20260915113423,4,409.766,9.254,NaN
> 20260915113424,4,409.766,9.244,NaN
> 20260915113425,4,409.678,9.244,0.214
> 20260915113426,4,409.678,9.244,NaN
> 20260915113427,4,409.678,9.244,NaN
> 20260915113428,4,409.678,9.238,NaN
> 20260915113429,4,409.659,9.238,NaN
> 20260915113430,4,409.659,9.238,0.211
> 20260915113431,4,409.659,9.238,NaN
> 20260915113432,4,409.659,9.230,NaN
> 20260915113433,4,409.704,9.230,NaN
> 20260915113434,4,409.704,9.230,NaN
> 20260915113435,4,409.704,9.230,0.210
> 20260915113436,4,409.704,9.230,NaN
> 20260915113437,4,409.704,9.231,NaN
> 20260915113438,4,409.718,9.231,NaN
> 20260915113439,4,409.718,9.231,NaN
> 20260915113440,4,409.718,9.231,0.214
> 20260915113441,4,409.718,9.221,NaN
> 20260915113442,4,409.717,9.221,NaN
> 20260915113443,4,409.717,9.221,NaN
> 20260915113444,4,409.717,9.221,NaN
> 20260915113445,3,409.717,9.221,0.214
> 20260915113446,3,409.717,9.188,NaN
> 20260915113447,3,409.705,9.188,NaN
> 20260915113448,3,409.705,9.188,NaN
> 20260915113449,3,409.705,9.188,NaN
> 20260915113450,3,409.705,9.189,0.214
> 20260915113451,3,409.466,9.189,NaN
> 20260915113452,3,409.466,9.189,NaN
> 20260915113453,3,409.466,9.189,NaN
> 20260915113454,3,409.466,9.197,NaN
> 20260915113455,3,409.265,9.197,0.213
> 20260915113456,3,409.265,9.197,NaN
> 20260915113457,3,409.265,9.197,NaN
> 20260915113458,3,409.265,9.197,NaN
> 20260915113459,3,409.265,9.203,NaN
> 20260915113500,3,409.243,9.203,0.213
> 20260915113501,3,409.243,9.203,NaN
> 20260915113502,3,409.243,9.203,NaN
> 20260915113503,3,409.243,9.212,NaN
> 20260915113504,3,409.249,9.212,NaN
> 20260915113505,3,409.249,9.212,0.213
> 20260915113506,3,409.249,9.212,NaN
> 20260915113507,3,409.249,9.212,NaN
> 20260915113508,3,409.249,9.198,NaN
> 20260915113509,3,409.225,9.198,NaN
> 20260915113510,3,409.225,9.198,0.213
> 20260915113511,3,409.225,9.198,NaN
> 20260915113512,3,409.225,9.201,NaN
> 20260915113513,3,409.173,9.201,NaN
> 20260915113514,3,409.173,9.201,NaN
> 20260915113515,3,409.173,9.201,0.211
> 20260915113516,3,409.173,9.204,NaN
> 20260915113517,3,409.215,9.204,NaN
> 20260915113518,3,409.215,9.204,NaN
> 20260915113519,2,409.215,9.204,NaN
> 20260915113520,2,409.215,9.204,0.210
> 20260915113521,2,409.215,9.194,NaN
> 20260915113522,2,409.478,9.194,NaN
> 20260915113523,2,409.478,9.194,NaN
> 20260915113524,2,409.478,9.194,NaN
> 20260915113525,2,409.478,9.194,0.211
> 20260915113526,2,409.478,9.168,NaN
> 20260915113527,2,409.645,9.168,NaN
> 20260915113528,2,409.645,9.168,NaN
> 20260915113529,2,409.645,9.168,NaN
> 20260915113530,2,409.645,9.159,0.211
> 20260915113531,2,409.674,9.159,NaN
> 20260915113532,2,409.674,9.159,NaN
> 20260915113533,2,409.674,9.159,NaN
> 20260915113534,2,409.674,9.144,NaN
> 20260915113535,2,409.742,9.144,0.210
> 20260915113536,2,409.742,9.144,NaN
> 20260915113537,2,409.742,9.144,NaN
> 20260915113538,2,409.742,9.144,NaN
> 20260915113539,2,409.742,9.136,NaN
> 20260915113540,2,409.817,9.136,0.210
> 20260915113541,2,409.817,9.136,NaN
> 20260915113542,2,409.817,9.136,NaN
> 20260915113543,2,409.817,9.116,NaN
> 20260915113544,2,409.856,9.116,NaN
> 20260915113545,2,409.856,9.116,0.213
> 20260915113546,2,409.856,9.116,NaN
> 20260915113547,2,409.856,9.116,NaN
> 20260915113548,2,409.856,9.101,NaN
> 20260915113549,1,409.894,9.101,NaN
> 20260915113550,1,409.894,9.101,0.212
> 20260915113551,1,409.894,9.101,NaN
> 20260915113552,1,409.894,9.080,NaN
> 20260915113553,1,410.179,9.080,NaN
> 20260915113554,1,410.179,9.080,NaN
> 20260915113555,1,410.179,9.080,0.212
> 20260915113556,1,410.179,9.080,NaN
> 20260915113557,1,410.365,9.054,NaN
> 20260915113558,1,410.365,9.054,NaN
> 20260915113559,1,410.365,9.054,NaN
> 20260915113600,1,410.365,9.054,0.211
> 20260915113601,1,410.365,9.054,NaN
> 20260915113602,1,410.363,9.054,NaN
> 20260915113603,1,410.363,9.054,NaN
> 20260915113604,1,410.363,9.054,NaN
> 20260915113605,1,410.363,9.051,0.211
> 20260915113606,1,410.421,9.051,NaN
> 20260915113607,1,410.421,9.051,NaN
> 20260915113608,1,410.421,9.051,NaN
> 20260915113609,1,410.421,9.051,NaN
> 20260915113610,1,410.421,9.038,0.212
> 20260915113611,1,410.436,9.038,NaN
> 20260915113612,1,410.436,9.038,NaN
> 20260915113613,1,410.436,9.038,NaN
> 20260915113614,1,410.436,9.034,NaN
> 20260915113615,1,410.411,9.034,0.211
> 20260915113616,1,410.411,9.034,NaN
> 20260915113617,1,410.411,9.034,NaN
> 20260915113618,1,410.411,9.034,NaN
> 20260915113619,1,410.411,9.034,NaN
> 20260915113620,1,410.566,9.034,0.215
> 20260915113621,1,410.566,9.034,NaN
> 20260915113622,1,410.566,9.034,NaN
> 20260915113623,1,410.566,8.987,NaN
> 20260915113624,NaN,410.406,8.987,NaN
> 20260915113625,NaN,410.406,8.987,0.216
> 20260915113626,NaN,410.406,8.987,NaN
> 20260915113627,NaN,410.406,8.987,NaN
> 20260915113628,NaN,410.406,9.098,NaN
> 20260915113629,NaN,409.501,9.098,NaN
> 20260915113630,NaN,409.501,9.098,0.214
> 20260915113631,NaN,409.501,9.098,NaN
> 20260915113632,9,409.501,9.189,NaN
> 20260915113633,9,409.958,9.189,NaN
> 20260915113634,9,409.958,9.189,NaN
> 20260915113635,9,409.958,9.189,0.215
> 20260915113636,9,409.958,9.189,NaN
> 20260915113637,9,409.958,9.260,NaN
> 20260915113638,9,410.064,9.260,NaN
> 20260915113639,9,410.064,9.260,NaN
> 20260915113640,9,410.064,9.260,0.213
> 20260915113641,9,410.064,9.470,NaN
> 20260915113642,9,409.811,9.470,NaN
> 20260915113643,9,409.811,9.470,NaN
> 20260915113644,9,409.811,9.470,NaN
> 20260915113645,9,409.811,9.617,0.214
> 20260915113646,9,409.718,9.617,NaN
> 20260915113647,9,409.718,9.617,NaN
> 20260915113648,9,409.718,9.617,NaN
> 20260915113649,9,409.718,9.617,NaN
> 20260915113650,9,409.718,9.664,0.214
> 20260915113651,9,409.664,9.664,NaN
> 20260915113652,9,409.664,9.664,NaN
> 20260915113653,9,409.664,9.664,NaN
> 20260915113654,9,409.664,9.680,NaN
> 20260915113655,9,409.707,9.680,0.215
> 20260915113656,9,409.707,9.680,NaN
> 20260915113657,9,409.707,9.680,NaN
> 20260915113658,9,409.707,9.680,NaN
> 20260915113659,9,409.707,9.678,NaN
> 20260915113700,9,409.675,9.678,0.214
> 20260915113701,9,409.675,9.678,NaN
> 20260915113702,9,409.675,9.678,NaN
> 20260915113703,9,409.675,9.690,NaN
> 20260915113704,9,409.669,9.690,NaN
> 20260915113705,9,409.669,9.690,0.214
> 20260915113706,8,409.669,9.690,NaN
> 20260915113707,8,409.669,9.690,NaN
> 20260915113708,8,409.669,9.672,NaN
> 20260915113709,8,409.667,9.672,NaN
> 20260915113710,8,409.667,9.672,0.214
> 20260915113711,8,409.667,9.672,NaN
> 20260915113712,8,409.667,9.680,NaN
> 20260915113713,8,409.667,9.680,NaN
> 20260915113714,8,409.667,9.680,NaN
> 20260915113715,8,409.667,9.680,0.214
> 20260915113716,8,409.667,9.680,NaN
> 20260915113717,8,409.667,9.541,NaN
> 20260915113718,8,409.819,9.541,NaN
> 20260915113719,8,409.819,9.541,NaN
> 20260915113720,8,409.819,9.541,0.213
> 20260915113721,8,409.819,9.459,NaN
> 20260915113722,8,409.832,9.459,NaN
> 20260915113723,8,409.832,9.459,NaN
> 20260915113724,8,409.832,9.459,NaN
> 20260915113725,8,409.832,9.459,0.215
> 20260915113726,8,409.832,9.467,NaN
> 20260915113727,8,410.305,9.467,NaN
> 20260915113728,8,410.305,9.467,NaN
> 20260915113729,8,410.305,9.467,NaN
> 20260915113730,8,410.305,9.388,0.219
> 20260915113731,8,409.830,9.388,NaN
> 20260915113732,8,409.830,9.388,NaN
> 20260915113733,8,409.830,9.388,NaN
> 20260915113734,8,409.830,9.388,NaN
> 20260915113735,8,409.830,9.366,0.219
> 20260915113736,8,409.864,9.366,NaN
> 20260915113737,8,409.864,9.366,NaN
> 20260915113738,7,409.864,9.366,NaN
> 20260915113739,7,409.864,9.370,NaN
> 20260915113740,7,409.862,9.370,0.218
> 20260915113741,7,409.862,9.370,NaN
> 20260915113742,7,409.862,9.370,NaN
> 20260915113743,7,409.862,9.370,NaN
> 20260915113744,7,409.862,9.366,NaN
> 20260915113745,7,409.834,9.366,0.218
> 20260915113746,7,409.834,9.366,NaN
> 20260915113747,7,409.834,9.366,NaN
> 20260915113748,7,409.834,9.304,NaN
> 20260915113749,7,409.744,9.304,NaN
> 20260915113750,7,409.744,9.304,0.220
> 20260915113751,7,409.744,9.304,NaN
> 20260915113752,7,409.744,9.304,NaN
> 20260915113753,7,409.760,9.266,NaN
> 20260915113754,7,409.760,9.266,NaN
> 20260915113755,7,409.760,9.266,0.219
> 20260915113756,7,409.760,9.266,NaN
> 20260915113757,7,409.760,9.270,NaN
> 20260915113758,7,409.715,9.270,NaN
> 20260915113759,7,409.715,9.270,NaN
> 20260915113800,7,409.715,9.270,0.219
> 20260915113801,7,409.715,9.259,NaN
> 20260915113802,7,409.778,9.259,NaN
> 20260915113803,7,409.778,9.259,NaN
> 20260915113804,7,409.778,9.259,NaN
> 20260915113805,7,409.778,9.259,0.218
> 20260915113806,7,409.778,9.233,NaN
> 20260915113807,7,409.716,9.233,NaN
> 20260915113808,7,409.716,9.233,NaN
> 20260915113809,7,409.716,9.233,NaN
> 20260915113810,6,409.716,9.233,0.219
> 20260915113811,6,409.716,9.239,NaN
> 20260915113812,6,409.763,9.239,NaN
> 20260915113813,6,409.763,9.239,NaN
> 20260915113814,6,409.763,9.239,NaN
> 20260915113815,6,409.763,9.247,0.218
> 20260915113816,6,409.789,9.247,NaN
> 20260915113817,6,409.789,9.247,NaN
> 20260915113818,6,409.789,9.247,NaN
> 20260915113819,6,409.789,9.235,NaN
> 20260915113820,6,409.746,9.235,0.219
> 20260915113821,6,409.746,9.235,NaN
> 20260915113822,6,409.746,9.235,NaN
> 20260915113823,6,409.746,9.235,NaN
> 20260915113824,6,409.746,9.225,NaN
> 20260915113825,6,409.734,9.225,0.220
> 20260915113826,6,409.734,9.225,NaN
> 20260915113827,6,409.734,9.225,NaN
> 20260915113828,6,409.734,9.224,NaN
> 20260915113829,6,409.727,9.224,NaN
> 20260915113830,6,409.727,9.224,0.220
> 20260915113831,6,409.727,9.224,NaN
> 20260915113832,6,409.727,9.224,NaN
> 20260915113833,6,409.727,9.221,NaN
> 20260915113834,6,409.692,9.221,NaN
> 20260915113835,6,409.692,9.221,0.217
> 20260915113836,6,409.692,9.221,NaN
> 20260915113837,6,409.692,9.243,NaN
> 20260915113838,6,409.724,9.243,NaN
> 20260915113839,6,409.724,9.243,NaN
> 20260915113840,6,409.724,9.243,0.217
> 20260915113841,6,409.724,9.243,NaN
> 20260915113842,6,409.736,9.230,NaN
> 20260915113843,5,409.736,9.230,NaN
> 20260915113844,5,409.736,9.230,NaN
> 20260915113845,5,409.736,9.230,0.216
> 20260915113846,5,409.736,9.231,NaN
> 20260915113847,5,409.755,9.231,NaN
> 20260915113848,5,409.755,9.231,NaN
> 20260915113849,5,409.755,9.231,NaN
> 20260915113850,5,409.755,9.231,0.217
> 20260915113851,5,409.731,9.215,NaN
> 20260915113852,5,409.731,9.215,NaN
> 20260915113853,5,409.731,9.215,NaN
> 20260915113854,5,409.731,9.215,NaN
> 20260915113855,5,409.731,9.192,0.217
> 20260915113856,5,409.686,9.192,NaN
> 20260915113857,5,409.686,9.192,NaN
> 20260915113858,5,409.686,9.192,NaN
> 20260915113859,5,409.686,9.191,NaN
> 20260915113900,5,409.681,9.191,0.216
> 20260915113901,5,409.681,9.191,NaN
> 20260915113902,5,409.681,9.191,NaN
> 20260915113903,5,409.681,9.191,NaN
> 20260915113904,5,409.681,9.183,NaN
> 20260915113905,5,409.505,9.183,0.214
> 20260915113906,5,409.505,9.183,NaN
> 20260915113907,5,409.505,9.183,NaN
> 20260915113908,5,409.505,9.186,NaN
> 20260915113909,5,409.677,9.186,NaN
> 20260915113910,5,409.677,9.186,0.213
> 20260915113911,5,409.677,9.186,NaN
> 20260915113912,5,409.677,9.186,NaN
> 20260915113913,4,409.677,9.225,NaN
> 20260915113914,4,409.664,9.225,NaN
> 20260915113915,4,409.664,9.225,0.212
> 20260915113916,4,409.664,9.225,NaN
> 20260915113917,4,409.664,9.223,NaN
> 20260915113918,4,409.692,9.223,NaN
> 20260915113919,4,409.692,9.223,NaN
> 20260915113920,4,409.692,9.223,0.212
> 20260915113921,4,409.692,9.193,NaN
> 20260915113922,4,409.599,9.193,NaN
> 20260915113923,4,409.599,9.193,NaN
> 20260915113924,4,409.599,9.193,NaN
> 20260915113925,4,409.599,9.193,0.211
> 20260915113926,4,409.599,9.190,NaN
> 20260915113927,4,409.567,9.190,NaN
> 20260915113928,4,409.567,9.190,NaN
> 20260915113929,4,409.567,9.190,NaN
> 20260915113930,4,409.567,9.170,0.211
> 20260915113931,4,409.573,9.170,NaN
> 20260915113932,4,409.573,9.170,NaN
> 20260915113933,4,409.573,9.170,NaN
> 20260915113934,4,409.573,9.170,NaN
> 20260915113935,4,409.573,9.173,0.210
> 20260915113936,4,409.589,9.173,NaN
> 20260915113937,4,409.589,9.173,NaN
> 20260915113938,4,409.589,9.173,NaN
> 20260915113939,4,409.589,9.184,NaN
> 20260915113940,4,409.691,9.184,0.213
> 20260915113941,4,409.691,9.184,NaN
> 20260915113942,4,409.691,9.184,NaN
> 20260915113943,4,409.691,9.184,NaN
> 20260915113944,4,409.535,9.136,NaN
> 20260915113945,4,409.535,9.136,0.213
> 20260915113946,4,409.535,9.136,NaN
> 20260915113947,3,409.535,9.136,NaN
> 20260915113948,3,409.535,9.154,NaN
> 20260915113949,3,409.571,9.154,NaN
> 20260915113950,3,409.571,9.154,0.213
> 20260915113951,3,409.571,9.154,NaN
> 20260915113952,3,409.571,9.137,NaN
> 20260915113953,3,409.669,9.137,NaN
> 20260915113954,3,409.669,9.137,NaN
> 20260915113955,3,409.669,9.137,0.213
> 20260915113956,3,409.669,9.137,NaN
> 20260915113957,3,409.669,9.138,NaN
> 20260915113958,3,409.705,9.138,NaN
> 20260915113959,3,409.705,9.138,NaN
> 20260915114000,3,409.705,9.138,0.212
> 20260915114001,3,409.705,9.145,NaN
> 20260915114002,3,409.684,9.145,NaN
> 20260915114003,3,409.684,9.145,NaN
> 20260915114004,3,409.684,9.145,NaN
> 20260915114005,3,409.684,9.145,0.212
> 20260915114006,3,409.684,9.138,NaN
> 20260915114007,3,409.658,9.138,NaN
> 20260915114008,3,409.658,9.138,NaN
> 20260915114009,3,409.658,9.138,NaN
> 20260915114010,3,409.658,9.151,0.212
> 20260915114011,3,409.639,9.151,NaN
> 20260915114012,3,409.639,9.151,NaN
> 20260915114013,3,409.639,9.151,NaN
> 20260915114014,3,409.639,9.151,NaN
> 20260915114015,3,409.639,9.154,0.211
> 20260915114016,3,409.621,9.154,NaN
> 20260915114017,2,409.621,9.154,NaN
> 20260915114018,2,409.621,9.154,NaN
> 20260915114019,2,409.621,9.172,NaN
> 20260915114020,2,409.690,9.172,0.211
> 20260915114021,2,409.690,9.172,NaN
> 20260915114022,2,409.690,9.172,NaN
> 20260915114023,2,409.690,9.177,NaN
> 20260915114024,2,409.740,9.177,NaN
> 20260915114025,2,409.740,9.177,0.210
> 20260915114026,2,409.740,9.177,NaN
> 20260915114027,2,409.740,9.177,NaN
> 20260915114028,2,409.740,9.186,NaN
> 20260915114029,2,409.743,9.186,NaN
> 20260915114030,2,409.743,9.186,0.211
> 20260915114031,2,409.743,9.186,NaN
> 20260915114032,2,409.743,9.184,NaN
> 20260915114033,2,409.793,9.184,NaN
> 20260915114034,2,409.793,9.184,NaN
> 20260915114035,2,409.793,9.184,0.211
> 20260915114036,2,409.793,9.184,NaN
> 20260915114037,2,409.793,9.184,NaN
> 20260915114038,2,409.816,9.184,NaN
> 20260915114039,2,409.816,9.184,NaN
> 20260915114040,2,409.816,9.184,0.210
> 20260915114041,2,409.816,9.201,NaN
> 20260915114042,2,409.845,9.201,NaN
> 20260915114043,2,409.845,9.201,NaN
> 20260915114044,2,409.845,9.201,NaN
> 20260915114045,2,409.845,9.190,0.211
> 20260915114046,2,409.877,9.190,NaN
> 20260915114047,2,409.877,9.190,NaN
> 20260915114048,2,409.877,9.190,NaN
> 20260915114049,1,409.877,9.190,NaN
> 20260915114050,1,409.877,9.164,0.212
> 20260915114051,1,409.836,9.164,NaN
> 20260915114052,1,409.836,9.164,NaN
> 20260915114053,1,409.836,9.164,NaN
> 20260915114054,1,409.836,9.169,NaN
> 20260915114055,1,409.966,9.169,0.211
> 20260915114056,1,409.966,9.169,NaN
> 20260915114057,1,409.966,9.169,NaN
> 20260915114058,1,409.966,9.169,NaN
> 20260915114059,1,409.966,9.189,NaN
> 20260915114100,1,410.009,9.189,0.211
> 20260915114101,1,410.009,9.189,NaN
> 20260915114102,1,410.009,9.189,NaN
> 20260915114103,1,410.009,9.192,NaN
> 20260915114104,1,409.942,9.192,NaN
> 20260915114105,1,409.942,9.192,0.211
> 20260915114106,1,409.942,9.192,NaN
> 20260915114107,1,409.942,9.192,NaN
> 20260915114108,1,409.942,9.196,NaN
> 20260915114109,1,410.003,9.196,NaN
> 20260915114110,1,410.003,9.196,0.211
> 20260915114111,1,410.003,9.196,NaN
> 20260915114112,1,410.003,9.194,NaN
> 20260915114113,1,409.964,9.194,NaN
> 20260915114114,1,409.964,9.194,NaN
> 20260915114115,1,409.964,9.194,0.212
> 20260915114116,1,409.964,9.223,NaN
> 20260915114117,1,410.229,9.223,NaN
> 20260915114118,1,410.229,9.223,NaN
> 20260915114119,1,410.229,9.223,NaN
> 20260915114120,1,410.229,9.223,0.213
> 20260915114121,1,410.229,9.179,NaN
> 20260915114122,NaN,409.914,9.179,NaN
> 20260915114123,NaN,409.914,9.179,NaN
> 20260915114124,NaN,409.914,9.179,NaN
> 20260915114125,NaN,409.914,9.159,0.214
> 20260915114126,NaN,409.669,9.159,NaN
> 20260915114127,NaN,409.669,9.159,NaN
> 20260915114128,NaN,409.669,9.159,NaN
> 20260915114129,NaN,409.669,9.159,NaN
> 20260915114130,9,409.669,9.168,0.215
> 20260915114131,9,409.740,9.168,NaN
> 20260915114132,9,409.740,9.168,NaN
> 20260915114133,9,409.740,9.168,NaN
> 20260915114134,9,409.740,9.247,NaN
> 20260915114135,9,409.865,9.247,0.214
> 20260915114136,9,409.865,9.247,NaN
> 20260915114137,9,409.865,9.247,NaN
> 20260915114138,9,409.865,9.247,NaN
> 20260915114139,9,409.865,9.454,NaN
> 20260915114140,9,409.546,9.454,0.214
> 20260915114141,9,409.546,9.454,NaN
> 20260915114142,9,409.546,9.454,NaN
> 20260915114143,9,409.546,9.722,NaN
> 20260915114144,9,409.275,9.722,NaN
> 20260915114145,9,409.275,9.722,0.214
> 20260915114146,9,409.275,9.722,NaN
> 20260915114147,9,409.275,9.818,NaN
> 20260915114148,9,409.199,9.818,NaN
> 20260915114149,9,409.199,9.818,NaN
> 20260915114150,9,409.199,9.818,0.213
> 20260915114151,9,409.199,9.818,NaN
> 20260915114152,9,409.199,9.864,NaN
> 20260915114153,9,409.227,9.864,NaN
> 20260915114154,9,409.227,9.864,NaN
> 20260915114155,9,409.227,9.864,0.214
> 20260915114156,9,409.227,9.872,NaN
> 20260915114157,9,409.194,9.872,NaN
> 20260915114158,9,409.194,9.872,NaN
> 20260915114159,9,409.194,9.872,NaN
> 20260915114200,9,409.194,9.872,0.215
> 20260915114201,9,409.194,9.890,NaN
> 20260915114202,9,409.148,9.890,NaN
> 20260915114203,9,409.148,9.890,NaN
> 20260915114204,9,409.148,9.890,NaN
> 20260915114205,8,409.148,9.896,0.212
> 20260915114206,8,409.229,9.896,NaN
> 20260915114207,8,409.229,9.896,NaN
> 20260915114208,8,409.229,9.896,NaN
> 20260915114209,8,409.229,9.896,NaN
> 20260915114210,8,409.229,9.902,0.213
> 20260915114211,8,409.234,9.902,NaN
> 20260915114212,8,409.234,9.902,NaN
> 20260915114213,8,409.234,9.902,NaN
> 20260915114214,8,409.234,9.821,NaN
> 20260915114215,8,409.372,9.821,0.214
> 20260915114216,8,409.372,9.821,NaN
> 20260915114217,8,409.372,9.821,NaN
> 20260915114218,8,409.372,9.821,NaN
> 20260915114219,8,409.372,9.736,NaN
> 20260915114220,8,409.466,9.736,0.212
> 20260915114221,8,409.466,9.736,NaN
> 20260915114222,8,409.466,9.736,NaN
> 20260915114223,8,409.466,9.706,NaN
> 20260915114224,8,409.472,9.706,NaN
> 20260915114225,8,409.472,9.706,0.219
> 20260915114226,8,409.472,9.706,NaN
> 20260915114227,8,409.472,9.693,NaN
> 20260915114228,8,409.537,9.693,NaN
> 20260915114229,8,409.537,9.693,NaN
> 20260915114230,8,409.537,9.693,0.218
> 20260915114231,8,409.537,9.693,NaN
> 20260915114232,8,409.537,9.602,NaN
> 20260915114233,8,409.430,9.602,NaN
> 20260915114234,8,409.430,9.602,NaN
> 20260915114235,8,409.430,9.602,0.217
> 20260915114236,8,409.430,9.622,NaN
> 20260915114237,8,409.421,9.622,NaN
> 20260915114238,7,409.421,9.622,NaN
> 20260915114239,7,409.421,9.622,NaN
> 20260915114240,7,409.421,9.622,0.220
> 20260915114241,7,409.421,9.622,NaN
> 20260915114242,7,409.417,9.622,NaN
> 20260915114243,7,409.417,9.622,NaN
> 20260915114244,7,409.417,9.622,NaN
> 20260915114245,7,409.417,9.585,0.219
> 20260915114246,7,409.623,9.585,NaN
> 20260915114247,7,409.623,9.585,NaN
> 20260915114248,7,409.623,9.585,NaN
> 20260915114249,7,409.623,9.462,NaN
> 20260915114250,7,409.723,9.462,0.218
> 20260915114251,7,409.723,9.462,NaN
> 20260915114252,7,409.723,9.462,NaN
> 20260915114253,7,409.723,9.462,NaN
> 20260915114254,7,409.723,9.430,NaN
> 20260915114255,7,409.792,9.430,0.219
> 20260915114256,7,409.792,9.430,NaN
> 20260915114257,7,409.792,9.430,NaN
> 20260915114258,7,409.792,9.425,NaN
> 20260915114259,7,409.866,9.425,NaN
> 20260915114300,7,409.866,9.425,0.219
> 20260915114301,7,409.866,9.425,NaN
> 20260915114302,7,409.866,9.394,NaN
> 20260915114303,7,409.719,9.394,NaN
> 20260915114304,7,409.719,9.394,NaN
> 20260915114305,7,409.719,9.394,0.218
> 20260915114306,7,409.719,9.394,NaN
> 20260915114307,7,409.719,9.401,NaN
> 20260915114308,7,409.765,9.401,NaN
> 20260915114309,6,409.765,9.401,NaN
> 20260915114310,6,409.765,9.401,0.218
> 20260915114311,6,409.765,9.403,NaN
> 20260915114312,6,409.752,9.403,NaN
> 20260915114313,6,409.752,9.403,NaN
> 20260915114314,6,409.752,9.403,NaN
> 20260915114315,6,409.752,9.403,0.219
> 20260915114316,6,409.752,9.389,NaN
> 20260915114317,6,409.502,9.389,NaN
> 20260915114318,6,409.502,9.389,NaN
> 20260915114319,6,409.502,9.389,NaN
> 20260915114320,6,409.502,9.368,0.219
> 20260915114321,6,409.396,9.368,NaN
> 20260915114322,6,409.396,9.368,NaN
> 20260915114323,6,409.396,9.368,NaN
> 20260915114324,6,409.396,9.368,NaN
> 20260915114325,6,409.396,9.358,0.219
> 20260915114326,6,409.418,9.358,NaN
> 20260915114327,6,409.418,9.358,NaN
> 20260915114328,6,409.418,9.358,NaN
> 20260915114329,6,409.418,9.343,NaN
> 20260915114330,6,409.350,9.343,0.218
> 20260915114331,6,409.350,9.343,NaN
> 20260915114332,6,409.350,9.343,NaN
> 20260915114333,6,409.350,9.360,NaN
> 20260915114334,6,409.354,9.360,NaN
> 20260915114335,6,409.354,9.360,0.216
> 20260915114336,6,409.354,9.360,NaN
> 20260915114337,6,409.354,9.360,NaN
> 20260915114338,6,409.354,9.375,NaN
> 20260915114339,6,409.302,9.375,NaN
> 20260915114340,6,409.302,9.375,0.217
> 20260915114341,5,409.302,9.375,NaN
> 20260915114342,5,409.302,9.386,NaN
> 20260915114343,5,409.335,9.386,NaN
> 20260915114344,5,409.335,9.386,NaN
> 20260915114345,5,409.335,9.386,0.216
> 20260915114346,5,409.335,9.386,NaN
> 20260915114347,5,409.335,9.381,NaN
> 20260915114348,5,409.333,9.381,NaN
> 20260915114349,5,409.333,9.381,NaN
> 20260915114350,5,409.333,9.381,0.216
> 20260915114351,5,409.333,9.362,NaN
> 20260915114352,5,409.333,9.362,NaN
> 20260915114353,5,409.333,9.362,NaN
> 20260915114354,5,409.333,9.362,NaN
> 20260915114355,5,409.333,9.360,0.216
> 20260915114356,5,409.300,9.360,NaN
> 20260915114357,5,409.300,9.360,NaN
> 20260915114358,5,409.300,9.360,NaN
> 20260915114359,5,409.300,9.360,NaN
> 20260915114400,5,409.300,9.354,0.216
> 20260915114401,5,409.326,9.354,NaN
> 20260915114402,5,409.326,9.354,NaN
> 20260915114403,5,409.326,9.354,NaN
> 20260915114404,5,409.326,9.345,NaN
> 20260915114405,5,409.082,9.345,0.214
> 20260915114406,5,409.082,9.345,NaN
> 20260915114407,5,409.082,9.345,NaN
> 20260915114408,5,409.082,9.345,NaN
> 20260915114409,5,409.082,9.390,NaN
> 20260915114410,5,409.282,9.390,0.213
> 20260915114411,5,409.282,9.390,NaN
> 20260915114412,5,409.282,9.390,NaN
> 20260915114413,4,409.282,9.399,NaN
> 20260915114414,4,409.261,9.399,NaN
> 20260915114415,4,409.261,9.399,0.211
> 20260915114416,4,409.261,9.399,NaN
> 20260915114417,4,409.261,9.401,NaN
> 20260915114418,4,409.156,9.401,NaN
> 20260915114419,4,409.156,9.401,NaN
> 20260915114420,4,409.156,9.401,0.212
> 20260915114421,4,409.156,9.401,NaN
> 20260915114422,4,409.156,9.400,NaN
> 20260915114423,4,409.025,9.400,NaN
> 20260915114424,4,409.025,9.400,NaN
> 20260915114425,4,409.025,9.400,0.211
> 20260915114426,4,409.025,9.396,NaN
> 20260915114427,4,408.973,9.396,NaN
> 20260915114428,4,408.973,9.396,NaN
> 20260915114429,4,408.973,9.396,NaN
> 20260915114430,4,408.973,9.396,0.210
> 20260915114431,4,408.973,9.389,NaN
> 20260915114432,4,408.984,9.389,NaN
> 20260915114433,4,408.984,9.389,NaN
> 20260915114434,4,408.984,9.389,NaN
> 20260915114435,4,408.984,9.408,0.211
> 20260915114436,4,408.938,9.408,NaN
> 20260915114437,4,408.938,9.408,NaN
> 20260915114438,4,408.938,9.408,NaN
> 20260915114439,4,408.938,9.408,NaN
> 20260915114440,4,408.938,9.412,0.213
> 20260915114441,4,408.945,9.412,NaN
> 20260915114442,4,408.945,9.412,NaN
> 20260915114443,3,408.945,9.412,NaN
> 20260915114444,3,408.945,9.390,NaN
> 20260915114445,3,408.916,9.390,0.213
> 20260915114446,3,408.916,9.390,NaN
> 20260915114447,3,408.916,9.390,NaN
> 20260915114448,3,408.916,9.390,NaN
> 20260915114449,3,408.916,9.393,NaN
> 20260915114450,3,408.873,9.393,0.213
> 20260915114451,3,408.873,9.393,NaN
> 20260915114452,3,408.873,9.393,NaN
> 20260915114453,3,408.873,9.389,NaN
> 20260915114454,3,408.858,9.389,NaN
> 20260915114455,3,408.858,9.389,0.212
> 20260915114456,3,408.858,9.389,NaN
> 20260915114457,3,408.858,9.396,NaN
> 20260915114458,3,408.889,9.396,NaN
> 20260915114459,3,408.889,9.396,NaN
> 20260915114500,3,408.889,9.396,0.212
> 20260915114501,3,408.889,9.396,NaN
> 20260915114502,3,408.889,9.403,NaN
> 20260915114503,3,408.899,9.403,NaN
> 20260915114504,3,408.899,9.403,NaN
> 20260915114505,3,408.899,9.403,0.213
> 20260915114506,3,408.899,9.395,NaN
> 20260915114507,3,408.878,9.395,NaN
> 20260915114508,3,408.878,9.395,NaN
> 20260915114509,3,408.878,9.395,NaN
> 20260915114510,3,408.878,9.395,0.212
> 20260915114511,3,408.878,9.394,NaN
> 20260915114512,3,408.847,9.394,NaN
> 20260915114513,3,408.847,9.394,NaN
> 20260915114514,3,408.847,9.394,NaN
> 20260915114515,3,408.847,9.420,0.212
> 20260915114516,3,408.832,9.420,NaN
> 20260915114517,3,408.832,9.420,NaN
> 20260915114518,2,408.832,9.420,NaN
> 20260915114519,2,408.832,9.420,NaN
> 20260915114520,2,409.108,9.411,0.211
> 20260915114521,2,409.108,9.411,NaN
> 20260915114522,2,409.108,9.411,NaN
> 20260915114523,2,409.108,9.411,NaN
> 20260915114524,2,409.108,9.410,NaN
> 20260915114525,2,409.168,9.410,0.211
> 20260915114526,2,409.168,9.410,NaN
> 20260915114527,2,409.168,9.410,NaN
> 20260915114528,2,409.168,9.410,NaN
> 20260915114529,2,409.168,9.404,NaN
> 20260915114530,2,409.152,9.404,0.211
> 20260915114531,2,409.152,9.404,NaN
> 20260915114532,2,409.152,9.404,NaN
> 20260915114533,2,409.152,9.411,NaN
> 20260915114534,2,409.159,9.411,NaN
> 20260915114535,2,409.159,9.411,0.211
> 20260915114536,2,409.159,9.411,NaN
> 20260915114537,2,409.159,9.418,NaN
> 20260915114538,2,409.089,9.418,NaN
> 20260915114539,2,409.089,9.418,NaN
> 20260915114540,2,409.089,9.418,0.211
> 20260915114541,2,409.089,9.418,NaN
> 20260915114542,2,409.089,9.443,NaN
> 20260915114543,2,409.248,9.443,NaN
> 20260915114544,2,409.248,9.443,NaN
> 20260915114545,2,409.248,9.443,0.213
> 20260915114546,2,409.248,9.423,NaN
> 20260915114547,2,409.018,9.423,NaN
> 20260915114548,1,409.018,9.423,NaN
> 20260915114549,1,409.018,9.423,NaN
> 20260915114550,1,409.018,9.423,0.211
> 20260915114551,1,409.018,9.416,NaN
> 20260915114552,1,408.991,9.416,NaN
> 20260915114553,1,408.991,9.416,NaN
> 20260915114554,1,408.991,9.416,NaN
> 20260915114555,1,408.991,9.427,0.211
> 20260915114556,1,409.088,9.427,NaN
> 20260915114557,1,409.088,9.427,NaN
> 20260915114558,1,409.088,9.427,NaN
> 20260915114559,1,409.088,9.427,NaN
> 20260915114600,1,409.088,9.434,0.212
> 20260915114601,1,409.120,9.434,NaN
> 20260915114602,1,409.120,9.434,NaN
> 20260915114603,1,409.120,9.434,NaN
> 20260915114604,1,409.120,9.427,NaN
> 20260915114605,1,409.159,9.427,0.213
> 20260915114606,1,409.159,9.427,NaN
> 20260915114607,1,409.159,9.427,NaN
> 20260915114608,1,409.159,9.415,NaN
> 20260915114609,1,409.182,9.415,NaN
> 20260915114610,1,409.182,9.415,0.212
> 20260915114611,1,409.182,9.415,NaN
> 20260915114612,1,409.182,9.415,NaN
> 20260915114613,1,409.182,9.426,NaN
> 20260915114614,1,409.211,9.426,NaN
> 20260915114615,1,409.211,9.426,0.214
> 20260915114616,1,409.211,9.426,NaN
> 20260915114617,1,409.211,9.425,NaN
> 20260915114618,1,409.314,9.425,NaN
> 20260915114619,1,409.314,9.425,NaN
> 20260915114620,1,409.314,9.425,0.212
> 20260915114621,1,409.314,9.425,NaN
> 20260915114622,NaN,409.205,9.384,NaN
> 20260915114623,NaN,409.205,9.384,NaN
> 20260915114624,NaN,409.205,9.384,NaN
> 20260915114625,NaN,409.205,9.384,0.214
> 20260915114626,NaN,409.205,9.390,NaN
> 20260915114627,NaN,408.869,9.390,NaN
> 20260915114628,NaN,408.869,9.390,NaN
> 20260915114629,NaN,408.869,9.390,NaN
> 20260915114630,9,408.869,9.399,0.214
> 20260915114631,9,409.342,9.399,NaN
> 20260915114632,9,409.342,9.399,NaN
> 20260915114633,9,409.342,9.399,NaN
> 20260915114634,9,409.342,9.399,NaN
> 20260915114635,9,409.342,9.458,0.214
> 20260915114636,9,409.486,9.458,NaN
> 20260915114637,9,409.486,9.458,NaN
> 20260915114638,9,409.486,9.458,NaN
> 20260915114639,9,409.486,9.767,NaN
> 20260915114640,9,408.762,9.767,0.213
> 20260915114641,9,408.762,9.767,NaN
> 20260915114642,9,408.762,9.767,NaN
> 20260915114643,9,408.762,9.767,NaN
> 20260915114644,9,408.762,9.965,NaN
> 20260915114645,9,408.594,9.965,0.213
> 20260915114646,9,408.594,9.965,NaN
> 20260915114647,9,408.594,9.965,NaN
> 20260915114648,9,408.594,10.038,NaN
> 20260915114649,9,408.550,10.038,NaN
> 20260915114650,9,408.550,10.038,0.214
> 20260915114651,9,408.550,10.038,NaN
> 20260915114652,9,408.550,10.038,NaN
> 20260915114653,9,408.550,10.094,NaN
> 20260915114654,9,408.510,10.094,NaN
> 20260915114655,9,408.510,10.094,0.215
> 20260915114656,9,408.510,10.094,NaN
> 20260915114657,9,408.510,10.105,NaN
> 20260915114658,9,408.505,10.105,NaN
> 20260915114659,9,408.505,10.105,NaN
> 20260915114700,9,408.505,10.105,0.214
> 20260915114701,9,408.505,10.105,NaN
> 20260915114702,9,408.505,10.128,NaN
> 20260915114703,9,408.472,10.128,NaN
> 20260915114704,8,408.472,10.128,NaN
> 20260915114705,8,408.472,10.128,0.213
> 20260915114706,8,408.472,10.136,NaN
> 20260915114707,8,408.491,10.136,NaN
> 20260915114708,8,408.491,10.136,NaN
> 20260915114709,8,408.491,10.136,NaN
> 20260915114710,8,408.491,10.133,0.214
> 20260915114711,8,408.619,10.133,NaN
> 20260915114712,8,408.619,10.133,NaN
> 20260915114713,8,408.619,10.133,NaN
> 20260915114714,8,408.619,10.133,NaN
> 20260915114715,8,408.619,10.024,0.214
> 20260915114716,8,408.764,10.024,NaN
> 20260915114717,8,408.764,10.024,NaN
> 20260915114718,8,408.764,10.024,NaN
> 20260915114719,8,408.764,9.982,NaN
> 20260915114720,8,408.834,9.982,0.213
> 20260915114721,8,408.834,9.982,NaN
> 20260915114722,8,408.834,9.982,NaN
> 20260915114723,8,408.834,9.982,NaN
> 20260915114724,8,408.834,10.019,NaN
> 20260915114725,8,409.292,10.019,0.220
> 20260915114726,8,409.292,10.019,NaN
> 20260915114727,8,409.292,10.019,NaN
> 20260915114728,8,409.292,9.935,NaN
> 20260915114729,8,408.739,9.935,NaN
> 20260915114730,8,408.739,9.935,0.219
> 20260915114731,8,408.739,9.935,NaN
> 20260915114732,8,408.739,9.895,NaN
> 20260915114733,8,408.838,9.895,NaN
> 20260915114734,8,408.838,9.895,NaN
> 20260915114735,8,408.838,9.895,0.219
> 20260915114736,7,408.838,9.895,NaN
> 20260915114737,7,408.838,9.894,NaN
> 20260915114738,7,408.839,9.894,NaN
> 20260915114739,7,408.839,9.894,NaN
> 20260915114740,7,408.839,9.894,0.219
> 20260915114741,7,408.839,9.888,NaN
> 20260915114742,7,408.817,9.888,NaN
> 20260915114743,7,408.817,9.888,NaN
> 20260915114744,7,408.817,9.888,NaN
> 20260915114745,7,408.817,9.888,0.218
> 20260915114746,7,408.817,9.768,NaN
> 20260915114747,7,408.756,9.768,NaN
> 20260915114748,7,408.756,9.768,NaN
> 20260915114749,7,408.756,9.768,NaN
> 20260915114750,7,408.756,9.699,0.219
> 20260915114751,7,408.795,9.699,NaN
> 20260915114752,7,408.795,9.699,NaN
> 20260915114753,7,408.795,9.699,NaN
> 20260915114754,7,408.795,9.699,NaN
> 20260915114755,7,408.795,9.663,0.218
> 20260915114756,7,408.872,9.663,NaN
> 20260915114757,7,408.872,9.663,NaN
> 20260915114758,7,408.872,9.663,NaN
> 20260915114759,7,408.872,9.657,NaN
> 20260915114800,7,408.883,9.657,0.221
> 20260915114801,7,408.883,9.657,NaN
> 20260915114802,7,408.883,9.657,NaN
> 20260915114803,7,408.883,9.634,NaN
> 20260915114804,7,408.824,9.634,NaN
> 20260915114805,7,408.824,9.634,0.218
> 20260915114806,7,408.824,9.634,NaN
> 20260915114807,7,408.824,9.634,NaN
> 20260915114808,7,408.824,9.629,NaN
> 20260915114809,7,408.803,9.629,NaN
> 20260915114810,6,408.803,9.629,0.219
> 20260915114811,6,408.803,9.629,NaN
> 20260915114812,6,408.803,9.629,NaN
> 20260915114813,6,408.880,9.629,NaN
> 20260915114814,6,408.880,9.629,NaN
> 20260915114815,6,408.880,9.629,0.218
> 20260915114816,6,408.880,9.629,NaN
> 20260915114817,6,408.880,9.622,NaN
> 20260915114818,6,408.905,9.622,NaN
> 20260915114819,6,408.905,9.622,NaN
> 20260915114820,6,408.905,9.622,0.220
> 20260915114821,6,408.905,9.592,NaN
> 20260915114822,6,408.861,9.592,NaN
> 20260915114823,6,408.861,9.592,NaN
> 20260915114824,6,408.861,9.592,NaN
> 20260915114825,6,408.861,9.587,0.219
> 20260915114826,6,408.900,9.587,NaN
> 20260915114827,6,408.900,9.587,NaN
> 20260915114828,6,408.900,9.587,NaN
> 20260915114829,6,408.900,9.587,NaN
> 20260915114830,6,408.900,9.580,0.217
> 20260915114831,6,408.838,9.580,NaN
> 20260915114832,6,408.838,9.580,NaN
> 20260915114833,6,408.838,9.580,NaN
> 20260915114834,6,408.838,9.592,NaN
> 20260915114835,6,408.909,9.592,0.216
> 20260915114836,6,408.909,9.592,NaN
> 20260915114837,6,408.909,9.592,NaN
> 20260915114838,6,408.909,9.603,NaN
> 20260915114839,6,408.884,9.603,NaN
> 20260915114840,5,408.884,9.603,0.216
> 20260915114841,5,408.884,9.603,NaN
> 20260915114842,5,408.884,9.603,NaN
> 20260915114843,5,408.884,9.611,NaN
> 20260915114844,5,408.912,9.611,NaN
> 20260915114845,5,408.912,9.611,0.217
> 20260915114846,5,408.912,9.611,NaN
> 20260915114847,5,408.912,9.608,NaN
> 20260915114848,5,408.833,9.608,NaN
> 20260915114849,5,408.833,9.608,NaN
> 20260915114850,5,408.833,9.608,0.216
> 20260915114851,5,408.833,9.608,NaN
> 20260915114852,5,408.833,9.593,NaN
> 20260915114853,5,408.903,9.593,NaN
> 20260915114854,5,408.903,9.593,NaN
> 20260915114855,5,408.903,9.593,0.216
> 20260915114856,5,408.903,9.594,NaN
> 20260915114857,5,408.895,9.594,NaN
> 20260915114858,5,408.895,9.594,NaN
> 20260915114859,5,408.895,9.594,NaN
> 20260915114900,5,408.895,9.594,0.216
> 20260915114901,5,408.895,9.591,NaN
> 20260915114902,5,408.920,9.591,NaN
> 20260915114903,5,408.920,9.591,NaN
> 20260915114904,5,408.920,9.591,NaN
> 20260915114905,5,408.920,9.591,0.212
> 20260915114906,5,408.840,9.591,NaN
> 20260915114907,5,408.840,9.591,NaN
> 20260915114908,5,408.840,9.591,NaN
> 20260915114909,5,408.840,9.591,NaN
> 20260915114910,4,408.840,9.632,0.212
> 20260915114911,4,408.917,9.632,NaN
> 20260915114912,4,408.917,9.632,NaN
> 20260915114913,4,408.917,9.632,NaN
> 20260915114914,4,408.917,9.622,NaN
> 20260915114915,4,408.870,9.622,0.211
> 20260915114916,4,408.870,9.622,NaN
> 20260915114917,4,408.870,9.622,NaN
> 20260915114918,4,408.870,9.622,NaN
> 20260915114919,4,408.870,9.616,NaN
> 20260915114920,4,408.724,9.616,0.212
> 20260915114921,4,408.724,9.616,NaN
> 20260915114922,4,408.724,9.616,NaN
> 20260915114923,4,408.724,9.610,NaN
> 20260915114924,4,408.707,9.610,NaN
> 20260915114925,4,408.707,9.610,0.211
> 20260915114926,4,408.707,9.610,NaN
> 20260915114927,4,408.707,9.610,NaN
> 20260915114928,4,408.660,9.598,NaN
> 20260915114929,4,408.660,9.598,NaN
> 20260915114930,4,408.660,9.598,0.213
> 20260915114931,4,408.660,9.598,NaN
> 20260915114932,4,408.660,9.590,NaN
> 20260915114933,4,408.671,9.590,NaN
> 20260915114934,4,408.671,9.590,NaN
> 20260915114935,4,408.671,9.590,0.247
> 20260915114936,4,408.671,9.595,NaN
> 20260915114937,4,408.804,9.595,NaN
> 20260915114938,4,408.804,9.595,NaN
> 20260915114939,4,408.804,9.595,NaN
> 20260915114940,4,408.804,9.595,0.213
> 20260915114941,4,408.804,9.556,NaN
> 20260915114942,4,408.587,9.556,NaN
> 20260915114943,4,408.587,9.556,NaN
> 20260915114944,3,408.587,9.556,NaN
> 20260915114945,3,408.587,9.563,0.212
> 20260915114946,3,408.659,9.563,NaN
> 20260915114947,3,408.659,9.563,NaN
> 20260915114948,3,408.659,9.563,NaN
> 20260915114949,3,408.659,9.563,NaN
> 20260915114950,3,408.659,9.521,0.213
> 20260915114951,3,408.992,9.521,NaN
> 20260915114952,3,408.992,9.521,NaN
> 20260915114953,3,408.992,9.521,NaN
> 20260915114954,3,408.992,9.510,NaN
> 20260915114955,3,408.956,9.510,0.213
> 20260915114956,3,408.956,9.510,NaN
> 20260915114957,3,408.956,9.510,NaN
> 20260915114958,3,408.956,9.510,NaN
> 20260915114959,3,408.956,9.500,NaN
> 20260915115000,3,408.940,9.500,0.213
> 20260915115001,3,408.940,9.500,NaN
> 20260915115002,3,408.940,9.500,NaN
> 20260915115003,3,408.940,9.494,NaN
> 20260915115004,3,408.968,9.494,NaN
> 20260915115005,3,408.968,9.494,0.213
> 20260915115006,3,408.968,9.494,NaN
> 20260915115007,3,408.968,9.497,NaN
> 20260915115008,3,408.951,9.497,NaN
> 20260915115009,3,408.951,9.497,NaN
> 20260915115010,3,408.951,9.497,0.212
> 20260915115011,3,408.951,9.497,NaN
> 20260915115012,3,408.951,9.497,NaN
> 20260915115013,3,408.888,9.497,NaN
> 20260915115014,2,408.888,9.497,NaN
> 20260915115015,2,408.888,9.497,0.212
> 20260915115016,2,408.888,9.501,NaN
> 20260915115017,2,408.933,9.501,NaN
> 20260915115018,2,408.933,9.501,NaN
> 20260915115019,2,408.933,9.501,NaN
> 20260915115020,2,408.933,9.501,0.211
> 20260915115021,2,408.933,9.443,NaN
> 20260915115022,2,409.477,9.443,NaN
> 20260915115023,2,409.477,9.443,NaN
> 20260915115024,2,409.477,9.443,NaN
> 20260915115025,2,409.477,9.429,0.210
> 20260915115026,2,409.574,9.429,NaN
> 20260915115027,2,409.574,9.429,NaN
> 20260915115028,2,409.574,9.429,NaN
> 20260915115029,2,409.574,9.421,NaN
> 20260915115030,2,409.601,9.421,0.210
> 20260915115031,2,409.601,9.421,NaN
> 20260915115032,2,409.601,9.421,NaN
> 20260915115033,2,409.601,9.421,NaN
> 20260915115034,2,409.601,9.414,NaN
> 20260915115035,2,409.586,9.414,0.211
> 20260915115036,2,409.586,9.414,NaN
> 20260915115037,2,409.586,9.414,NaN
> 20260915115038,2,409.586,9.411,NaN
> 20260915115039,2,409.570,9.411,NaN
> 20260915115040,2,409.570,9.411,0.211
> 20260915115041,2,409.570,9.411,NaN
> 20260915115042,2,409.570,9.404,NaN
> 20260915115043,2,409.677,9.404,NaN
> 20260915115044,2,409.677,9.404,NaN
> 20260915115045,2,409.677,9.404,0.212
> 20260915115046,2,409.677,9.404,NaN
> 20260915115047,2,409.677,9.380,NaN
> 20260915115048,1,409.438,9.380,NaN
> 20260915115049,1,409.438,9.380,NaN
> 20260915115050,1,409.438,9.380,0.212
> 20260915115051,1,409.438,9.394,NaN
> 20260915115052,1,409.641,9.394,NaN
> 20260915115053,1,409.641,9.394,NaN
> 20260915115054,1,409.641,9.394,NaN
> 20260915115055,1,409.641,9.394,0.211
> 20260915115056,1,409.641,9.402,NaN
> 20260915115057,1,409.580,9.402,NaN
> 20260915115058,1,409.580,9.402,NaN
> 20260915115059,1,409.580,9.402,NaN
> 20260915115100,1,409.580,9.417,0.211
> 20260915115101,1,409.579,9.417,NaN
> 20260915115102,1,409.579,9.417,NaN
> 20260915115103,1,409.579,9.417,NaN
> 20260915115104,1,409.579,9.417,NaN
> 20260915115105,1,409.579,9.411,0.210
> 20260915115106,1,409.558,9.411,NaN
> 20260915115107,1,409.558,9.411,NaN
> 20260915115108,1,409.558,9.411,NaN
> 20260915115109,1,409.558,9.408,NaN
> 20260915115110,1,409.494,9.408,0.212
> 20260915115111,1,409.494,9.408,NaN
> 20260915115112,1,409.494,9.408,NaN
> 20260915115113,1,409.494,9.408,NaN
> 20260915115114,1,409.494,9.429,NaN
> 20260915115115,1,409.710,9.429,0.214
> 20260915115116,1,409.710,9.429,NaN
> 20260915115117,1,409.710,9.429,NaN
> 20260915115118,1,409.710,9.408,NaN
> 20260915115119,NaN,409.422,9.408,NaN
> 20260915115120,NaN,409.422,9.408,0.214
> 20260915115121,NaN,409.422,9.408,NaN
> 20260915115122,NaN,409.422,9.384,NaN
> 20260915115123,NaN,409.264,9.384,NaN
> 20260915115124,NaN,409.264,9.384,NaN
> 20260915115125,NaN,409.264,9.384,0.214
> 20260915115126,NaN,409.264,9.384,NaN
> 20260915115127,9,409.264,9.486,NaN
> 20260915115128,9,408.889,9.486,NaN
> 20260915115129,9,408.889,9.486,NaN
> 20260915115130,9,408.889,9.486,0.214
> 20260915115131,9,408.889,9.574,NaN
> 20260915115132,9,409.055,9.574,NaN
> 20260915115133,9,409.055,9.574,NaN
> 20260915115134,9,409.055,9.574,NaN
> 20260915115135,9,409.055,9.574,0.215
> 20260915115136,9,409.055,9.709,NaN
> 20260915115137,9,409.500,9.709,NaN
42700,47846c42700,47846
< 20260915115139,NaN,NaN,NaN,NaN
< 20260915115140,NaN,NaN,NaN,0.213
< 20260915115141,NaN,NaN,NaN,NaN
< 20260915115142,NaN,NaN,NaN,NaN
< 20260915115143,NaN,NaN,NaN,NaN
< 20260915115144,NaN,NaN,NaN,NaN
< 20260915115145,NaN,NaN,NaN,0.213
< 20260915115146,NaN,NaN,NaN,NaN
< 20260915115147,NaN,NaN,NaN,NaN
< 20260915115148,NaN,NaN,NaN,NaN
< 20260915115149,NaN,NaN,NaN,NaN
< 20260915115150,NaN,NaN,NaN,0.214
< 20260915115151,NaN,NaN,NaN,NaN
< 20260915115152,NaN,NaN,NaN,NaN
< 20260915115153,NaN,NaN,NaN,NaN
< 20260915115154,NaN,NaN,NaN,NaN
< 20260915115155,NaN,NaN,NaN,0.212
< 20260915115156,NaN,NaN,NaN,NaN
< 20260915115157,NaN,NaN,NaN,NaN
< 20260915115158,NaN,NaN,NaN,NaN
< 20260915115159,NaN,NaN,NaN,NaN
< 20260915115200,NaN,NaN,NaN,0.214
< 20260915115201,NaN,NaN,NaN,NaN
< 20260915115202,NaN,NaN,NaN,NaN
< 20260915115203,NaN,NaN,NaN,NaN
< 20260915115204,NaN,NaN,NaN,NaN
< 20260915115205,NaN,NaN,NaN,0.214
< 20260915115206,NaN,NaN,NaN,NaN
< 20260915115207,NaN,NaN,NaN,NaN
< 20260915115208,NaN,NaN,NaN,NaN
< 20260915115209,NaN,NaN,NaN,NaN
< 20260915115210,NaN,NaN,NaN,0.213
< 20260915115211,NaN,NaN,NaN,NaN
< 20260915115212,NaN,NaN,NaN,NaN
< 20260915115213,NaN,NaN,NaN,NaN
< 20260915115214,NaN,NaN,NaN,NaN
< 20260915115215,NaN,NaN,NaN,0.213
< 20260915115216,NaN,NaN,NaN,NaN
< 20260915115217,NaN,NaN,NaN,NaN
< 20260915115218,NaN,NaN,NaN,NaN
< 20260915115219,NaN,NaN,NaN,NaN
< 20260915115220,NaN,NaN,NaN,0.214
< 20260915115221,NaN,NaN,NaN,NaN
< 20260915115222,NaN,NaN,NaN,NaN
< 20260915115223,NaN,NaN,NaN,NaN
< 20260915115224,NaN,NaN,NaN,NaN
< 20260915115225,NaN,NaN,NaN,0.219
< 20260915115226,NaN,NaN,NaN,NaN
< 20260915115227,NaN,NaN,NaN,NaN
< 20260915115228,NaN,NaN,NaN,NaN
< 20260915115229,NaN,NaN,NaN,NaN
< 20260915115230,NaN,NaN,NaN,0.219
< 20260915115231,NaN,NaN,NaN,NaN
< 20260915115232,NaN,NaN,NaN,NaN
< 20260915115233,NaN,NaN,NaN,NaN
< 20260915115234,NaN,NaN,NaN,NaN
< 20260915115235,NaN,NaN,NaN,0.219
< 20260915115236,NaN,NaN,NaN,NaN
< 20260915115237,NaN,NaN,NaN,NaN
< 20260915115238,NaN,NaN,NaN,NaN
< 20260915115239,NaN,NaN,NaN,NaN
< 20260915115240,NaN,NaN,NaN,0.219
< 20260915115241,NaN,NaN,NaN,NaN
< 20260915115242,NaN,NaN,NaN,NaN
< 20260915115243,NaN,NaN,NaN,NaN
< 20260915115244,NaN,NaN,NaN,NaN
< 20260915115245,NaN,NaN,NaN,0.219
< 20260915115246,NaN,NaN,NaN,NaN
< 20260915115247,NaN,NaN,NaN,NaN
< 20260915115248,NaN,NaN,NaN,NaN
< 20260915115249,NaN,NaN,NaN,NaN
< 20260915115250,NaN,NaN,NaN,0.218
< 20260915115251,NaN,NaN,NaN,NaN
< 20260915115252,NaN,NaN,NaN,NaN
< 20260915115253,NaN,NaN,NaN,NaN
< 20260915115254,NaN,NaN,NaN,NaN
< 20260915115255,NaN,NaN,NaN,0.218
< 20260915115256,NaN,NaN,NaN,NaN
< 20260915115257,NaN,NaN,NaN,NaN
< 20260915115258,NaN,NaN,NaN,NaN
< 20260915115259,NaN,NaN,NaN,NaN
< 20260915115300,NaN,NaN,NaN,0.219
< 20260915115301,NaN,NaN,NaN,NaN
< 20260915115302,NaN,NaN,NaN,NaN
< 20260915115303,NaN,NaN,NaN,NaN
< 20260915115304,NaN,NaN,NaN,NaN
< 20260915115305,NaN,NaN,NaN,0.219
< 20260915115306,NaN,NaN,NaN,NaN
< 20260915115307,NaN,NaN,NaN,NaN
< 20260915115308,NaN,NaN,NaN,NaN
< 20260915115309,NaN,NaN,NaN,NaN
< 20260915115310,NaN,NaN,NaN,0.220
< 20260915115311,NaN,NaN,NaN,NaN
< 20260915115312,NaN,NaN,NaN,NaN
< 20260915115313,NaN,NaN,NaN,NaN
< 20260915115314,NaN,NaN,NaN,NaN
< 20260915115315,NaN,NaN,NaN,0.220
< 20260915115316,NaN,NaN,NaN,NaN
< 20260915115317,NaN,NaN,NaN,NaN
< 20260915115318,NaN,NaN,NaN,NaN
< 20260915115319,NaN,NaN,NaN,NaN
< 20260915115320,NaN,NaN,NaN,0.217
< 20260915115321,NaN,NaN,NaN,NaN
< 20260915115322,NaN,NaN,NaN,NaN
< 20260915115323,NaN,NaN,NaN,NaN
< 20260915115324,NaN,NaN,NaN,NaN
< 20260915115325,NaN,NaN,NaN,0.219
< 20260915115326,NaN,NaN,NaN,NaN
< 20260915115327,NaN,NaN,NaN,NaN
< 20260915115328,NaN,NaN,NaN,NaN
< 20260915115329,NaN,NaN,NaN,NaN
< 20260915115330,NaN,NaN,NaN,0.217
< 20260915115331,NaN,NaN,NaN,NaN
< 20260915115332,NaN,NaN,NaN,NaN
< 20260915115333,NaN,NaN,NaN,NaN
< 20260915115334,NaN,NaN,NaN,NaN
< 20260915115335,NaN,NaN,NaN,0.217
< 20260915115336,NaN,NaN,NaN,NaN
< 20260915115337,NaN,NaN,NaN,NaN
< 20260915115338,NaN,NaN,NaN,NaN
< 20260915115339,NaN,NaN,NaN,NaN
< 20260915115340,NaN,NaN,NaN,0.216
< 20260915115341,NaN,NaN,NaN,NaN
< 20260915115342,NaN,NaN,NaN,NaN
< 20260915115343,NaN,NaN,NaN,NaN
< 20260915115344,NaN,NaN,NaN,NaN
< 20260915115345,NaN,NaN,NaN,0.217
< 20260915115346,NaN,NaN,NaN,NaN
< 20260915115347,NaN,NaN,NaN,NaN
< 20260915115348,NaN,NaN,NaN,NaN
< 20260915115349,NaN,NaN,NaN,NaN
< 20260915115350,NaN,NaN,NaN,0.217
< 20260915115351,NaN,NaN,NaN,NaN
< 20260915115352,NaN,NaN,NaN,NaN
< 20260915115353,NaN,NaN,NaN,NaN
< 20260915115354,NaN,NaN,NaN,NaN
< 20260915115355,NaN,NaN,NaN,0.216
< 20260915115356,NaN,NaN,NaN,NaN
< 20260915115357,NaN,NaN,NaN,NaN
< 20260915115358,NaN,NaN,NaN,NaN
< 20260915115359,NaN,NaN,NaN,NaN
< 20260915115400,NaN,NaN,NaN,0.216
< 20260915115401,NaN,NaN,NaN,NaN
< 20260915115402,NaN,NaN,NaN,NaN
< 20260915115403,NaN,NaN,NaN,NaN
< 20260915115404,NaN,NaN,NaN,NaN
< 20260915115405,NaN,NaN,NaN,0.212
< 20260915115406,NaN,NaN,NaN,NaN
< 20260915115407,NaN,NaN,NaN,NaN
< 20260915115408,NaN,NaN,NaN,NaN
< 20260915115409,NaN,NaN,NaN,NaN
< 20260915115410,NaN,NaN,NaN,0.213
< 20260915115411,NaN,NaN,NaN,NaN
< 20260915115412,NaN,NaN,NaN,NaN
< 20260915115413,NaN,NaN,NaN,NaN
< 20260915115414,NaN,NaN,NaN,NaN
< 20260915115415,NaN,NaN,NaN,0.213
< 20260915115416,NaN,NaN,NaN,NaN
< 20260915115417,NaN,NaN,NaN,NaN
< 20260915115418,NaN,NaN,NaN,NaN
< 20260915115419,NaN,NaN,NaN,NaN
< 20260915115420,NaN,NaN,NaN,0.213
< 20260915115421,NaN,NaN,NaN,NaN
< 20260915115422,NaN,NaN,NaN,NaN
< 20260915115423,NaN,NaN,NaN,NaN
< 20260915115424,NaN,NaN,NaN,NaN
< 20260915115425,NaN,NaN,NaN,0.212
< 20260915115426,NaN,NaN,NaN,NaN
< 20260915115427,NaN,NaN,NaN,NaN
< 20260915115428,NaN,NaN,NaN,NaN
< 20260915115429,NaN,NaN,NaN,NaN
< 20260915115430,NaN,NaN,NaN,0.211
< 20260915115431,NaN,NaN,NaN,NaN
< 20260915115432,NaN,NaN,NaN,NaN
< 20260915115433,NaN,NaN,NaN,NaN
< 20260915115434,NaN,NaN,NaN,NaN
< 20260915115435,NaN,NaN,NaN,0.213
< 20260915115436,NaN,NaN,NaN,NaN
< 20260915115437,NaN,NaN,NaN,NaN
< 20260915115438,NaN,NaN,NaN,NaN
< 20260915115439,NaN,NaN,NaN,NaN
< 20260915115440,NaN,NaN,NaN,0.213
< 20260915115441,NaN,NaN,NaN,NaN
< 20260915115442,NaN,NaN,NaN,NaN
< 20260915115443,NaN,NaN,NaN,NaN
< 20260915115444,NaN,NaN,NaN,NaN
< 20260915115445,NaN,NaN,NaN,0.213
< 20260915115446,NaN,NaN,NaN,NaN
< 20260915115447,NaN,NaN,NaN,NaN
< 20260915115448,NaN,NaN,NaN,NaN
< 20260915115449,NaN,NaN,NaN,NaN
< 20260915115450,NaN,NaN,NaN,0.213
< 20260915115451,NaN,NaN,NaN,NaN
< 20260915115452,NaN,NaN,NaN,NaN
< 20260915115453,NaN,NaN,NaN,NaN
< 20260915115454,NaN,NaN,NaN,NaN
< 20260915115455,NaN,NaN,NaN,0.212
< 20260915115456,NaN,NaN,NaN,NaN
< 20260915115457,NaN,NaN,NaN,NaN
< 20260915115458,NaN,NaN,NaN,NaN
< 20260915115459,NaN,NaN,NaN,NaN
< 20260915115500,NaN,NaN,NaN,0.212
< 20260915115501,NaN,NaN,NaN,NaN
< 20260915115502,NaN,NaN,NaN,NaN
< 20260915115503,NaN,NaN,NaN,NaN
< 20260915115504,NaN,NaN,NaN,NaN
< 20260915115505,NaN,NaN,NaN,0.212
< 20260915115506,NaN,NaN,NaN,NaN
< 20260915115507,NaN,NaN,NaN,NaN
< 20260915115508,NaN,NaN,NaN,NaN
< 20260915115509,NaN,NaN,NaN,NaN
< 20260915115510,NaN,NaN,NaN,0.212
< 20260915115511,NaN,NaN,NaN,NaN
< 20260915115512,NaN,NaN,NaN,NaN
< 20260915115513,NaN,NaN,NaN,NaN
< 20260915115514,NaN,NaN,NaN,NaN
< 20260915115515,NaN,NaN,NaN,0.212
< 20260915115516,NaN,NaN,NaN,NaN
< 20260915115517,NaN,NaN,NaN,NaN
< 20260915115518,NaN,NaN,NaN,NaN
< 20260915115519,NaN,NaN,NaN,NaN
< 20260915115520,NaN,NaN,NaN,0.211
< 20260915115521,NaN,NaN,NaN,NaN
< 20260915115522,NaN,NaN,NaN,NaN
< 20260915115523,NaN,NaN,NaN,NaN
< 20260915115524,NaN,NaN,NaN,NaN
< 20260915115525,NaN,NaN,NaN,0.210
< 20260915115526,NaN,NaN,NaN,NaN
< 20260915115527,NaN,NaN,NaN,NaN
< 20260915115528,NaN,NaN,NaN,NaN
< 20260915115529,NaN,NaN,NaN,NaN
< 20260915115530,NaN,NaN,NaN,0.210
< 20260915115531,NaN,NaN,NaN,NaN
< 20260915115532,NaN,NaN,NaN,NaN
< 20260915115533,NaN,NaN,NaN,NaN
< 20260915115534,NaN,NaN,NaN,NaN
< 20260915115535,NaN,NaN,NaN,0.210
< 20260915115536,NaN,NaN,NaN,NaN
< 20260915115537,NaN,NaN,NaN,NaN
< 20260915115538,NaN,NaN,NaN,NaN
< 20260915115539,NaN,NaN,NaN,NaN
< 20260915115540,NaN,NaN,NaN,0.211
< 20260915115541,NaN,NaN,NaN,NaN
< 20260915115542,NaN,NaN,NaN,NaN
< 20260915115543,NaN,NaN,NaN,NaN
< 20260915115544,NaN,NaN,NaN,NaN
< 20260915115545,NaN,NaN,NaN,0.212
< 20260915115546,NaN,NaN,NaN,NaN
< 20260915115547,NaN,NaN,NaN,NaN
< 20260915115548,NaN,NaN,NaN,NaN
< 20260915115549,NaN,NaN,NaN,NaN
< 20260915115550,NaN,NaN,NaN,0.212
< 20260915115551,NaN,NaN,NaN,NaN
< 20260915115552,NaN,NaN,NaN,NaN
< 20260915115553,NaN,NaN,NaN,NaN
< 20260915115554,NaN,NaN,NaN,NaN
< 20260915115555,NaN,NaN,NaN,0.212
< 20260915115556,NaN,NaN,NaN,NaN
< 20260915115557,NaN,NaN,NaN,NaN
< 20260915115558,NaN,NaN,NaN,NaN
< 20260915115559,NaN,NaN,NaN,NaN
< 20260915115600,NaN,NaN,NaN,0.211
< 20260915115601,NaN,NaN,NaN,NaN
< 20260915115602,NaN,NaN,NaN,NaN
< 20260915115603,NaN,NaN,NaN,NaN
< 20260915115604,NaN,NaN,NaN,NaN
< 20260915115605,NaN,NaN,NaN,0.212
< 20260915115606,NaN,NaN,NaN,NaN
< 20260915115607,NaN,NaN,NaN,NaN
< 20260915115608,NaN,NaN,NaN,NaN
< 20260915115609,NaN,NaN,NaN,NaN
< 20260915115610,NaN,NaN,NaN,0.211
< 20260915115611,NaN,NaN,NaN,NaN
< 20260915115612,NaN,NaN,NaN,NaN
< 20260915115613,NaN,NaN,NaN,NaN
< 20260915115614,NaN,NaN,NaN,NaN
< 20260915115615,NaN,NaN,NaN,0.214
< 20260915115616,NaN,NaN,NaN,NaN
< 20260915115617,NaN,NaN,NaN,NaN
< 20260915115618,NaN,NaN,NaN,NaN
< 20260915115619,NaN,NaN,NaN,NaN
< 20260915115620,NaN,NaN,NaN,0.214
< 20260915115621,NaN,NaN,NaN,NaN
< 20260915115622,NaN,NaN,NaN,NaN
< 20260915115623,NaN,NaN,NaN,NaN
< 20260915115624,NaN,NaN,NaN,NaN
< 20260915115625,NaN,NaN,NaN,0.214
< 20260915115626,NaN,NaN,NaN,NaN
< 20260915115627,NaN,NaN,NaN,NaN
< 20260915115628,NaN,NaN,NaN,NaN
< 20260915115629,NaN,NaN,NaN,NaN
< 20260915115630,NaN,NaN,NaN,0.215
< 20260915115631,NaN,NaN,NaN,NaN
< 20260915115632,NaN,NaN,NaN,NaN
< 20260915115633,NaN,NaN,NaN,NaN
< 20260915115634,NaN,NaN,NaN,NaN
< 20260915115635,NaN,NaN,NaN,0.214
< 20260915115636,NaN,NaN,NaN,NaN
< 20260915115637,NaN,NaN,NaN,NaN
< 20260915115638,NaN,NaN,NaN,NaN
< 20260915115639,NaN,NaN,NaN,NaN
< 20260915115640,NaN,NaN,NaN,0.214
< 20260915115641,NaN,NaN,NaN,NaN
< 20260915115642,NaN,NaN,NaN,NaN
< 20260915115643,NaN,NaN,NaN,NaN
< 20260915115644,NaN,NaN,NaN,NaN
< 20260915115645,NaN,NaN,NaN,0.213
< 20260915115646,NaN,NaN,NaN,NaN
< 20260915115647,NaN,NaN,NaN,NaN
< 20260915115648,NaN,NaN,NaN,NaN
< 20260915115649,NaN,NaN,NaN,NaN
< 20260915115650,NaN,NaN,NaN,0.214
< 20260915115651,NaN,NaN,NaN,NaN
< 20260915115652,NaN,NaN,NaN,NaN
< 20260915115653,NaN,NaN,NaN,NaN
< 20260915115654,NaN,NaN,NaN,NaN
< 20260915115655,NaN,NaN,NaN,0.213
< 20260915115656,NaN,NaN,NaN,NaN
< 20260915115657,NaN,NaN,NaN,NaN
< 20260915115658,NaN,NaN,NaN,NaN
< 20260915115659,NaN,NaN,NaN,NaN
< 20260915115700,NaN,NaN,NaN,0.213
< 20260915115701,NaN,NaN,NaN,NaN
< 20260915115702,NaN,NaN,NaN,NaN
< 20260915115703,NaN,NaN,NaN,NaN
< 20260915115704,NaN,NaN,NaN,NaN
< 20260915115705,NaN,NaN,NaN,0.213
< 20260915115706,NaN,NaN,NaN,NaN
< 20260915115707,NaN,NaN,NaN,NaN
< 20260915115708,NaN,NaN,NaN,NaN
< 20260915115709,NaN,NaN,NaN,NaN
< 20260915115710,NaN,NaN,NaN,0.214
< 20260915115711,NaN,NaN,NaN,NaN
< 20260915115712,NaN,NaN,NaN,NaN
< 20260915115713,NaN,NaN,NaN,NaN
< 20260915115714,NaN,NaN,NaN,NaN
< 20260915115715,NaN,NaN,NaN,0.213
< 20260915115716,NaN,NaN,NaN,NaN
< 20260915115717,NaN,NaN,NaN,NaN
< 20260915115718,NaN,NaN,NaN,NaN
< 20260915115719,NaN,NaN,NaN,NaN
< 20260915115720,NaN,NaN,NaN,0.212
< 20260915115721,NaN,NaN,NaN,NaN
< 20260915115722,NaN,NaN,NaN,NaN
< 20260915115723,NaN,NaN,NaN,NaN
< 20260915115724,NaN,NaN,NaN,NaN
< 20260915115725,NaN,NaN,NaN,0.219
< 20260915115726,NaN,NaN,NaN,NaN
< 20260915115727,NaN,NaN,NaN,NaN
< 20260915115728,NaN,NaN,NaN,NaN
< 20260915115729,NaN,NaN,NaN,NaN
< 20260915115730,NaN,NaN,NaN,0.219
< 20260915115731,NaN,NaN,NaN,NaN
< 20260915115732,NaN,NaN,NaN,NaN
< 20260915115733,NaN,NaN,NaN,NaN
< 20260915115734,NaN,NaN,NaN,NaN
< 20260915115735,NaN,NaN,NaN,0.219
< 20260915115736,NaN,NaN,NaN,NaN
< 20260915115737,NaN,NaN,NaN,NaN
< 20260915115738,NaN,NaN,NaN,NaN
< 20260915115739,NaN,NaN,NaN,NaN
< 20260915115740,NaN,NaN,NaN,0.218
< 20260915115741,NaN,NaN,NaN,NaN
< 20260915115742,NaN,NaN,NaN,NaN
< 20260915115743,NaN,NaN,NaN,NaN
< 20260915115744,NaN,NaN,NaN,NaN
< 20260915115745,NaN,NaN,NaN,0.219
< 20260915115746,NaN,NaN,NaN,NaN
< 20260915115747,NaN,NaN,NaN,NaN
< 20260915115748,NaN,NaN,NaN,NaN
< 20260915115749,NaN,NaN,NaN,NaN
< 20260915115750,NaN,NaN,NaN,0.218
< 20260915115751,NaN,NaN,NaN,NaN
< 20260915115752,NaN,NaN,NaN,NaN
< 20260915115753,NaN,NaN,NaN,NaN
< 20260915115754,NaN,NaN,NaN,NaN
< 20260915115755,NaN,NaN,NaN,0.217
< 20260915115756,NaN,NaN,NaN,NaN
< 20260915115757,NaN,NaN,NaN,NaN
< 20260915115758,NaN,NaN,NaN,NaN
< 20260915115759,NaN,NaN,NaN,NaN
< 20260915115800,NaN,NaN,NaN,0.218
< 20260915115801,NaN,NaN,NaN,NaN
< 20260915115802,NaN,NaN,NaN,NaN
< 20260915115803,NaN,NaN,NaN,NaN
< 20260915115804,NaN,NaN,NaN,NaN
< 20260915115805,NaN,NaN,NaN,0.219
< 20260915115806,NaN,NaN,NaN,NaN
< 20260915115807,NaN,NaN,NaN,NaN
< 20260915115808,NaN,NaN,NaN,NaN
< 20260915115809,NaN,NaN,NaN,NaN
< 20260915115810,NaN,NaN,NaN,0.219
< 20260915115811,NaN,NaN,NaN,NaN
< 20260915115812,NaN,NaN,NaN,NaN
< 20260915115813,NaN,NaN,NaN,NaN
< 20260915115814,NaN,NaN,NaN,NaN
< 20260915115815,NaN,NaN,NaN,0.219
< 20260915115816,NaN,NaN,NaN,NaN
< 20260915115817,NaN,NaN,NaN,NaN
< 20260915115818,NaN,NaN,NaN,NaN
< 20260915115819,NaN,NaN,NaN,NaN
< 20260915115820,NaN,NaN,NaN,0.219
< 20260915115821,NaN,NaN,NaN,NaN
< 20260915115822,NaN,NaN,NaN,NaN
< 20260915115823,NaN,NaN,NaN,NaN
< 20260915115824,NaN,NaN,NaN,NaN
< 20260915115825,NaN,NaN,NaN,0.218
< 20260915115826,NaN,NaN,NaN,NaN
< 20260915115827,NaN,NaN,NaN,NaN
< 20260915115828,NaN,NaN,NaN,NaN
< 20260915115829,NaN,NaN,NaN,NaN
< 20260915115830,NaN,NaN,NaN,0.218
< 20260915115831,NaN,NaN,NaN,NaN
< 20260915115832,NaN,NaN,NaN,NaN
< 20260915115833,NaN,NaN,NaN,NaN
< 20260915115834,NaN,NaN,NaN,NaN
< 20260915115835,NaN,NaN,NaN,0.216
< 20260915115836,NaN,NaN,NaN,NaN
< 20260915115837,NaN,NaN,NaN,NaN
< 20260915115838,NaN,NaN,NaN,NaN
< 20260915115839,NaN,NaN,NaN,NaN
< 20260915115840,NaN,NaN,NaN,0.218
< 20260915115841,NaN,NaN,NaN,NaN
< 20260915115842,NaN,NaN,NaN,NaN
< 20260915115843,NaN,NaN,NaN,NaN
< 20260915115844,NaN,NaN,NaN,NaN
< 20260915115845,NaN,NaN,NaN,0.217
< 20260915115846,NaN,NaN,NaN,NaN
< 20260915115847,NaN,NaN,NaN,NaN
< 20260915115848,NaN,NaN,NaN,NaN
< 20260915115849,NaN,NaN,NaN,NaN
< 20260915115850,NaN,NaN,NaN,0.217
< 20260915115851,NaN,NaN,NaN,NaN
< 20260915115852,NaN,NaN,NaN,NaN
< 20260915115853,NaN,NaN,NaN,NaN
< 20260915115854,NaN,NaN,NaN,NaN
< 20260915115855,NaN,NaN,NaN,0.216
< 20260915115856,NaN,NaN,NaN,NaN
< 20260915115857,NaN,NaN,NaN,NaN
< 20260915115858,NaN,NaN,NaN,NaN
< 20260915115859,NaN,NaN,NaN,NaN
< 20260915115900,NaN,NaN,NaN,0.186
< 20260915115901,NaN,NaN,NaN,NaN
< 20260915115902,NaN,NaN,NaN,NaN
< 20260915115903,NaN,NaN,NaN,NaN
< 20260915115904,NaN,NaN,NaN,NaN
< 20260915115905,NaN,NaN,NaN,0.212
< 20260915115906,NaN,NaN,NaN,NaN
< 20260915115907,NaN,NaN,NaN,NaN
< 20260915115908,NaN,NaN,NaN,NaN
< 20260915115909,NaN,NaN,NaN,NaN
< 20260915115910,NaN,NaN,NaN,0.211
< 20260915115911,NaN,NaN,NaN,NaN
< 20260915115912,NaN,NaN,NaN,NaN
< 20260915115913,NaN,NaN,NaN,NaN
< 20260915115914,NaN,NaN,NaN,NaN
< 20260915115915,NaN,NaN,NaN,0.211
< 20260915115916,NaN,NaN,NaN,NaN
< 20260915115917,NaN,NaN,NaN,NaN
< 20260915115918,NaN,NaN,NaN,NaN
< 20260915115919,NaN,NaN,NaN,NaN
< 20260915115920,NaN,NaN,NaN,0.211
< 20260915115921,NaN,NaN,NaN,NaN
< 20260915115922,NaN,NaN,NaN,NaN
< 20260915115923,NaN,NaN,NaN,NaN
< 20260915115924,NaN,NaN,NaN,NaN
< 20260915115925,NaN,NaN,NaN,0.212
< 20260915115926,NaN,NaN,NaN,NaN
< 20260915115927,NaN,NaN,NaN,NaN
< 20260915115928,NaN,NaN,NaN,NaN
< 20260915115929,NaN,NaN,NaN,NaN
< 20260915115930,NaN,NaN,NaN,0.211
< 20260915115931,NaN,NaN,NaN,NaN
< 20260915115932,NaN,NaN,NaN,NaN
< 20260915115933,NaN,NaN,NaN,NaN
< 20260915115934,NaN,NaN,NaN,NaN
< 20260915115935,NaN,NaN,NaN,0.214
< 20260915115936,NaN,NaN,NaN,NaN
< 20260915115937,NaN,NaN,NaN,NaN
< 20260915115938,NaN,NaN,NaN,NaN
< 20260915115939,NaN,NaN,NaN,NaN
< 20260915115940,NaN,NaN,NaN,0.213
< 20260915115941,NaN,NaN,NaN,NaN
< 20260915115942,NaN,NaN,NaN,NaN
< 20260915115943,NaN,NaN,NaN,NaN
< 20260915115944,NaN,NaN,NaN,NaN
< 20260915115945,NaN,NaN,NaN,0.213
< 20260915115946,NaN,NaN,NaN,NaN
< 20260915115947,NaN,NaN,NaN,NaN
< 20260915115948,NaN,NaN,NaN,NaN
< 20260915115949,NaN,NaN,NaN,NaN
< 20260915115950,NaN,NaN,NaN,0.213
< 20260915115951,NaN,NaN,NaN,NaN
< 20260915115952,NaN,NaN,NaN,NaN
< 20260915115953,NaN,NaN,NaN,NaN
< 20260915115954,NaN,NaN,NaN,NaN
< 20260915115955,NaN,NaN,NaN,0.212
< 20260915115956,NaN,NaN,NaN,NaN
< 20260915115957,NaN,NaN,NaN,NaN
< 20260915115958,NaN,NaN,NaN,NaN
< 20260915115959,NaN,NaN,NaN,NaN
< 20260915120000,NaN,NaN,NaN,0.213
< 20260915120001,NaN,NaN,NaN,NaN
< 20260915120002,NaN,NaN,NaN,NaN
< 20260915120003,NaN,NaN,NaN,NaN
< 20260915120004,NaN,NaN,NaN,NaN
< 20260915120005,NaN,NaN,NaN,0.212
< 20260915120006,NaN,NaN,NaN,NaN
< 20260915120007,NaN,NaN,NaN,NaN
< 20260915120008,NaN,NaN,NaN,NaN
< 20260915120009,NaN,NaN,NaN,NaN
< 20260915120010,NaN,NaN,NaN,0.212
< 20260915120011,NaN,NaN,NaN,NaN
< 20260915120012,NaN,NaN,NaN,NaN
< 20260915120013,NaN,NaN,NaN,NaN
< 20260915120014,NaN,NaN,NaN,NaN
< 20260915120015,NaN,NaN,NaN,0.212
< 20260915120016,NaN,NaN,NaN,NaN
< 20260915120017,NaN,NaN,NaN,NaN
< 20260915120018,NaN,NaN,NaN,NaN
< 20260915120019,NaN,NaN,NaN,NaN
< 20260915120020,NaN,NaN,NaN,0.212
< 20260915120021,NaN,NaN,NaN,NaN
< 20260915120022,NaN,NaN,NaN,NaN
< 20260915120023,NaN,NaN,NaN,NaN
< 20260915120024,NaN,NaN,NaN,NaN
< 20260915120025,NaN,NaN,NaN,0.211
< 20260915120026,NaN,NaN,NaN,NaN
< 20260915120027,NaN,NaN,NaN,NaN
< 20260915120028,NaN,NaN,NaN,NaN
< 20260915120029,NaN,NaN,NaN,NaN
< 20260915120030,NaN,NaN,NaN,0.211
< 20260915120031,NaN,NaN,NaN,NaN
< 20260915120032,NaN,NaN,NaN,NaN
< 20260915120033,NaN,NaN,NaN,NaN
< 20260915120034,NaN,NaN,NaN,NaN
< 20260915120035,NaN,NaN,NaN,0.210
< 20260915120036,NaN,NaN,NaN,NaN
< 20260915120037,NaN,NaN,NaN,NaN
< 20260915120038,NaN,NaN,NaN,NaN
< 20260915120039,NaN,NaN,NaN,NaN
< 20260915120040,NaN,NaN,NaN,0.212
< 20260915120041,NaN,NaN,NaN,NaN
< 20260915120042,NaN,NaN,NaN,NaN
< 20260915120043,NaN,NaN,NaN,NaN
< 20260915120044,NaN,NaN,NaN,NaN
< 20260915120045,NaN,NaN,NaN,0.211
< 20260915120046,NaN,NaN,NaN,NaN
< 20260915120047,NaN,NaN,NaN,NaN
< 20260915120048,NaN,NaN,NaN,NaN
< 20260915120049,NaN,NaN,NaN,NaN
< 20260915120050,NaN,NaN,NaN,0.212
< 20260915120051,NaN,NaN,NaN,NaN
< 20260915120052,NaN,NaN,NaN,NaN
< 20260915120053,NaN,NaN,NaN,NaN
< 20260915120054,NaN,NaN,NaN,NaN
< 20260915120055,NaN,NaN,NaN,0.211
< 20260915120056,NaN,NaN,NaN,NaN
< 20260915120057,NaN,NaN,NaN,NaN
< 20260915120058,NaN,NaN,NaN,NaN
< 20260915120059,NaN,NaN,NaN,NaN
< 20260915120100,NaN,NaN,NaN,0.211
< 20260915120101,NaN,NaN,NaN,NaN
< 20260915120102,NaN,NaN,NaN,NaN
< 20260915120103,NaN,NaN,NaN,NaN
< 20260915120104,NaN,NaN,NaN,NaN
< 20260915120105,NaN,NaN,NaN,0.212
< 20260915120106,NaN,NaN,NaN,NaN
< 20260915120107,NaN,NaN,NaN,NaN
< 20260915120108,NaN,NaN,NaN,NaN
< 20260915120109,NaN,NaN,NaN,NaN
< 20260915120110,NaN,NaN,NaN,0.211
< 20260915120111,NaN,NaN,NaN,NaN
< 20260915120112,NaN,NaN,NaN,NaN
< 20260915120113,NaN,NaN,NaN,NaN
< 20260915120114,NaN,NaN,NaN,NaN
< 20260915120115,NaN,NaN,NaN,0.215
< 20260915120116,NaN,NaN,NaN,NaN
< 20260915120117,NaN,NaN,NaN,NaN
< 20260915120118,NaN,NaN,NaN,NaN
< 20260915120119,NaN,NaN,NaN,NaN
< 20260915120120,NaN,NaN,NaN,0.214
< 20260915120121,NaN,NaN,NaN,NaN
< 20260915120122,NaN,NaN,NaN,NaN
< 20260915120123,NaN,NaN,NaN,NaN
< 20260915120124,NaN,NaN,NaN,NaN
< 20260915120125,NaN,NaN,NaN,0.214
< 20260915120126,NaN,NaN,NaN,NaN
< 20260915120127,NaN,NaN,NaN,NaN
< 20260915120128,NaN,NaN,NaN,NaN
< 20260915120129,NaN,NaN,NaN,NaN
< 20260915120130,NaN,NaN,NaN,0.213
< 20260915120131,NaN,NaN,NaN,NaN
< 20260915120132,NaN,NaN,NaN,NaN
< 20260915120133,NaN,NaN,NaN,NaN
< 20260915120134,NaN,NaN,NaN,NaN
< 20260915120135,NaN,NaN,NaN,0.214
< 20260915120136,NaN,NaN,NaN,NaN
< 20260915120137,NaN,NaN,NaN,NaN
< 20260915120138,NaN,NaN,NaN,NaN
< 20260915120139,NaN,NaN,NaN,NaN
< 20260915120140,NaN,NaN,NaN,0.214
< 20260915120141,NaN,NaN,NaN,NaN
< 20260915120142,NaN,NaN,NaN,NaN
< 20260915120143,NaN,NaN,NaN,NaN
< 20260915120144,NaN,NaN,NaN,NaN
< 20260915120145,NaN,NaN,NaN,0.214
< 20260915120146,NaN,NaN,NaN,NaN
< 20260915120147,NaN,NaN,NaN,NaN
< 20260915120148,NaN,NaN,NaN,NaN
< 20260915120149,NaN,NaN,NaN,NaN
< 20260915120150,NaN,NaN,NaN,0.214
< 20260915120151,NaN,NaN,NaN,NaN
< 20260915120152,NaN,NaN,NaN,NaN
< 20260915120153,NaN,NaN,NaN,NaN
< 20260915120154,NaN,NaN,NaN,NaN
< 20260915120155,NaN,NaN,NaN,0.214
< 20260915120156,NaN,NaN,NaN,NaN
< 20260915120157,NaN,NaN,NaN,NaN
< 20260915120158,NaN,NaN,NaN,NaN
< 20260915120159,NaN,NaN,NaN,NaN
< 20260915120200,NaN,NaN,NaN,0.215
< 20260915120201,NaN,NaN,NaN,NaN
< 20260915120202,NaN,NaN,NaN,NaN
< 20260915120203,NaN,NaN,NaN,NaN
< 20260915120204,NaN,NaN,NaN,NaN
< 20260915120205,NaN,NaN,NaN,0.213
< 20260915120206,NaN,NaN,NaN,NaN
< 20260915120207,NaN,NaN,NaN,NaN
< 20260915120208,NaN,NaN,NaN,NaN
< 20260915120209,NaN,NaN,NaN,NaN
< 20260915120210,NaN,NaN,NaN,0.213
< 20260915120211,NaN,NaN,NaN,NaN
< 20260915120212,NaN,NaN,NaN,NaN
< 20260915120213,NaN,NaN,NaN,NaN
< 20260915120214,NaN,NaN,NaN,NaN
< 20260915120215,NaN,NaN,NaN,0.213
< 20260915120216,NaN,NaN,NaN,NaN
< 20260915120217,NaN,NaN,NaN,NaN
< 20260915120218,NaN,NaN,NaN,NaN
< 20260915120219,NaN,NaN,NaN,NaN
< 20260915120220,NaN,NaN,NaN,0.213
< 20260915120221,NaN,NaN,NaN,NaN
< 20260915120222,NaN,NaN,NaN,NaN
< 20260915120223,NaN,NaN,NaN,NaN
< 20260915120224,NaN,NaN,NaN,NaN
< 20260915120225,NaN,NaN,NaN,0.218
< 20260915120226,NaN,NaN,NaN,NaN
< 20260915120227,NaN,NaN,NaN,NaN
< 20260915120228,NaN,NaN,NaN,NaN
< 20260915120229,NaN,NaN,NaN,NaN
< 20260915120230,NaN,NaN,NaN,0.218
< 20260915120231,NaN,NaN,NaN,NaN
< 20260915120232,NaN,NaN,NaN,NaN
< 20260915120233,NaN,NaN,NaN,NaN
< 20260915120234,NaN,NaN,NaN,NaN
< 20260915120235,NaN,NaN,NaN,0.217
< 20260915120236,NaN,NaN,NaN,NaN
< 20260915120237,NaN,NaN,NaN,NaN
< 20260915120238,NaN,NaN,NaN,NaN
< 20260915120239,NaN,NaN,NaN,NaN
< 20260915120240,NaN,NaN,NaN,0.218
< 20260915120241,NaN,NaN,NaN,NaN
< 20260915120242,NaN,NaN,NaN,NaN
< 20260915120243,NaN,NaN,NaN,NaN
< 20260915120244,NaN,NaN,NaN,NaN
< 20260915120245,NaN,NaN,NaN,0.218
< 20260915120246,NaN,NaN,NaN,NaN
< 20260915120247,NaN,NaN,NaN,NaN
< 20260915120248,NaN,NaN,NaN,NaN
< 20260915120249,NaN,NaN,NaN,NaN
< 20260915120250,NaN,NaN,NaN,0.217
< 20260915120251,NaN,NaN,NaN,NaN
< 20260915120252,NaN,NaN,NaN,NaN
< 20260915120253,NaN,NaN,NaN,NaN
< 20260915120254,NaN,NaN,NaN,NaN
< 20260915120255,NaN,NaN,NaN,0.217
< 20260915120256,NaN,NaN,NaN,NaN
< 20260915120257,NaN,NaN,NaN,NaN
< 20260915120258,NaN,NaN,NaN,NaN
< 20260915120259,NaN,NaN,NaN,NaN
< 20260915120300,NaN,NaN,NaN,0.219
< 20260915120301,NaN,NaN,NaN,NaN
< 20260915120302,NaN,NaN,NaN,NaN
< 20260915120303,NaN,NaN,NaN,NaN
< 20260915120304,NaN,NaN,NaN,NaN
< 20260915120305,NaN,NaN,NaN,0.217
< 20260915120306,NaN,NaN,NaN,NaN
< 20260915120307,NaN,NaN,NaN,NaN
< 20260915120308,NaN,NaN,NaN,NaN
< 20260915120309,NaN,NaN,NaN,NaN
< 20260915120310,NaN,NaN,NaN,0.218
< 20260915120311,NaN,NaN,NaN,NaN
< 20260915120312,NaN,NaN,NaN,NaN
< 20260915120313,NaN,NaN,NaN,NaN
< 20260915120314,NaN,NaN,NaN,NaN
< 20260915120315,NaN,NaN,NaN,0.219
< 20260915120316,NaN,NaN,NaN,NaN
< 20260915120317,NaN,NaN,NaN,NaN
< 20260915120318,NaN,NaN,NaN,NaN
< 20260915120319,NaN,NaN,NaN,NaN
< 20260915120320,NaN,NaN,NaN,0.218
< 20260915120321,NaN,NaN,NaN,NaN
< 20260915120322,NaN,NaN,NaN,NaN
< 20260915120323,NaN,NaN,NaN,NaN
< 20260915120324,NaN,NaN,NaN,NaN
< 20260915120325,NaN,NaN,NaN,0.219
< 20260915120326,NaN,NaN,NaN,NaN
< 20260915120327,NaN,NaN,NaN,NaN
< 20260915120328,NaN,NaN,NaN,NaN
< 20260915120329,NaN,NaN,NaN,NaN
< 20260915120330,NaN,NaN,NaN,0.216
< 20260915120331,NaN,NaN,NaN,NaN
< 20260915120332,NaN,NaN,NaN,NaN
< 20260915120333,NaN,NaN,NaN,NaN
< 20260915120334,NaN,NaN,NaN,NaN
< 20260915120335,NaN,NaN,NaN,0.217
< 20260915120336,NaN,NaN,NaN,NaN
< 20260915120337,NaN,NaN,NaN,NaN
< 20260915120338,NaN,NaN,NaN,NaN
< 20260915120339,NaN,NaN,NaN,NaN
< 20260915120340,NaN,NaN,NaN,0.216
< 20260915120341,NaN,NaN,NaN,NaN
< 20260915120342,NaN,NaN,NaN,NaN
< 20260915120343,NaN,NaN,NaN,NaN
< 20260915120344,NaN,NaN,NaN,NaN
< 20260915120345,NaN,NaN,NaN,0.216
< 20260915120346,NaN,NaN,NaN,NaN
< 20260915120347,NaN,NaN,NaN,NaN
< 20260915120348,NaN,NaN,NaN,NaN
< 20260915120349,NaN,NaN,NaN,NaN
< 20260915120350,NaN,NaN,NaN,0.216
< 20260915120351,NaN,NaN,NaN,NaN
< 20260915120352,NaN,NaN,NaN,NaN
< 20260915120353,NaN,NaN,NaN,NaN
< 20260915120354,NaN,NaN,NaN,NaN
< 20260915120355,NaN,NaN,NaN,0.216
< 20260915120356,NaN,NaN,NaN,NaN
< 20260915120357,NaN,NaN,NaN,NaN
< 20260915120358,NaN,NaN,NaN,NaN
< 20260915120359,NaN,NaN,NaN,NaN
< 20260915120400,NaN,NaN,NaN,0.212
< 20260915120401,NaN,NaN,NaN,NaN
< 20260915120402,NaN,NaN,NaN,NaN
< 20260915120403,NaN,NaN,NaN,NaN
< 20260915120404,NaN,NaN,NaN,NaN
< 20260915120405,NaN,NaN,NaN,0.210
< 20260915120406,NaN,NaN,NaN,NaN
< 20260915120407,NaN,NaN,NaN,NaN
< 20260915120408,NaN,NaN,NaN,NaN
< 20260915120409,NaN,NaN,NaN,NaN
< 20260915120410,NaN,NaN,NaN,0.212
< 20260915120411,NaN,NaN,NaN,NaN
< 20260915120412,NaN,NaN,NaN,NaN
< 20260915120413,NaN,NaN,NaN,NaN
< 20260915120414,NaN,NaN,NaN,NaN
< 20260915120415,NaN,NaN,NaN,0.213
< 20260915120416,NaN,NaN,NaN,NaN
< 20260915120417,NaN,NaN,NaN,NaN
< 20260915120418,NaN,NaN,NaN,NaN
< 20260915120419,NaN,NaN,NaN,NaN
< 20260915120420,NaN,NaN,NaN,0.210
< 20260915120421,NaN,NaN,NaN,NaN
< 20260915120422,NaN,NaN,NaN,NaN
< 20260915120423,NaN,NaN,NaN,NaN
< 20260915120424,NaN,NaN,NaN,NaN
< 20260915120425,NaN,NaN,NaN,0.211
< 20260915120426,NaN,NaN,NaN,NaN
< 20260915120427,NaN,NaN,NaN,NaN
< 20260915120428,NaN,NaN,NaN,NaN
< 20260915120429,NaN,NaN,NaN,NaN
< 20260915120430,NaN,NaN,NaN,0.211
< 20260915120431,NaN,NaN,NaN,NaN
< 20260915120432,NaN,NaN,NaN,NaN
< 20260915120433,NaN,NaN,NaN,NaN
< 20260915120434,NaN,NaN,NaN,NaN
< 20260915120435,NaN,NaN,NaN,0.213
< 20260915120436,NaN,NaN,NaN,NaN
< 20260915120437,NaN,NaN,NaN,NaN
< 20260915120438,NaN,NaN,NaN,NaN
< 20260915120439,NaN,NaN,NaN,NaN
< 20260915120440,NaN,NaN,NaN,0.212
< 20260915120441,NaN,NaN,NaN,NaN
< 20260915120442,NaN,NaN,NaN,NaN
< 20260915120443,NaN,NaN,NaN,NaN
< 20260915120444,NaN,NaN,NaN,NaN
< 20260915120445,NaN,NaN,NaN,0.213
< 20260915120446,NaN,NaN,NaN,NaN
< 20260915120447,NaN,NaN,NaN,NaN
< 20260915120448,NaN,NaN,NaN,NaN
< 20260915120449,NaN,NaN,NaN,NaN
< 20260915120450,NaN,NaN,NaN,0.213
< 20260915120451,NaN,NaN,NaN,NaN
< 20260915120452,NaN,NaN,NaN,NaN
< 20260915120453,NaN,NaN,NaN,NaN
< 20260915120454,NaN,NaN,NaN,NaN
< 20260915120455,NaN,NaN,NaN,0.213
< 20260915120456,NaN,NaN,NaN,NaN
< 20260915120457,NaN,NaN,NaN,NaN
< 20260915120458,NaN,NaN,NaN,NaN
< 20260915120459,NaN,NaN,NaN,NaN
< 20260915120500,NaN,NaN,NaN,0.212
< 20260915120501,NaN,NaN,NaN,NaN
< 20260915120502,NaN,NaN,NaN,NaN
< 20260915120503,NaN,NaN,NaN,NaN
< 20260915120504,NaN,NaN,NaN,NaN
< 20260915120505,NaN,NaN,NaN,0.211
< 20260915120506,NaN,NaN,NaN,NaN
< 20260915120507,NaN,NaN,NaN,NaN
< 20260915120508,NaN,NaN,NaN,NaN
< 20260915120509,NaN,NaN,NaN,NaN
< 20260915120510,NaN,NaN,NaN,0.211
< 20260915120511,NaN,NaN,NaN,NaN
< 20260915120512,NaN,NaN,NaN,NaN
< 20260915120513,NaN,NaN,NaN,NaN
< 20260915120514,NaN,NaN,NaN,NaN
< 20260915120515,NaN,NaN,NaN,0.211
< 20260915120516,NaN,NaN,NaN,NaN
< 20260915120517,NaN,NaN,NaN,NaN
< 20260915120518,NaN,NaN,NaN,NaN
< 20260915120519,NaN,NaN,NaN,NaN
< 20260915120520,NaN,NaN,NaN,0.211
< 20260915120521,NaN,NaN,NaN,NaN
< 20260915120522,NaN,NaN,NaN,NaN
< 20260915120523,NaN,NaN,NaN,NaN
< 20260915120524,NaN,NaN,NaN,NaN
< 20260915120525,NaN,NaN,NaN,0.210
< 20260915120526,NaN,NaN,NaN,NaN
< 20260915120527,NaN,NaN,NaN,NaN
< 20260915120528,NaN,NaN,NaN,NaN
< 20260915120529,NaN,NaN,NaN,NaN
< 20260915120530,NaN,NaN,NaN,0.212
< 20260915120531,NaN,NaN,NaN,NaN
< 20260915120532,NaN,NaN,NaN,NaN
< 20260915120533,NaN,NaN,NaN,NaN
< 20260915120534,NaN,NaN,NaN,NaN
< 20260915120535,NaN,NaN,NaN,0.210
< 20260915120536,NaN,NaN,NaN,NaN
< 20260915120537,NaN,NaN,NaN,NaN
< 20260915120538,NaN,NaN,NaN,NaN
< 20260915120539,NaN,NaN,NaN,NaN
< 20260915120540,NaN,NaN,NaN,0.211
< 20260915120541,NaN,NaN,NaN,NaN
< 20260915120542,NaN,NaN,NaN,NaN
< 20260915120543,NaN,NaN,NaN,NaN
< 20260915120544,NaN,NaN,NaN,NaN
< 20260915120545,NaN,NaN,NaN,0.211
< 20260915120546,NaN,NaN,NaN,NaN
< 20260915120547,NaN,NaN,NaN,NaN
< 20260915120548,NaN,NaN,NaN,NaN
< 20260915120549,NaN,NaN,NaN,NaN
< 20260915120550,NaN,NaN,NaN,0.212
< 20260915120551,NaN,NaN,NaN,NaN
< 20260915120552,NaN,NaN,NaN,NaN
< 20260915120553,NaN,NaN,NaN,NaN
< 20260915120554,NaN,NaN,NaN,NaN
< 20260915120555,NaN,NaN,NaN,0.212
< 20260915120556,NaN,NaN,NaN,NaN
< 20260915120557,NaN,NaN,NaN,NaN
< 20260915120558,NaN,NaN,NaN,NaN
< 20260915120559,NaN,NaN,NaN,NaN
< 20260915120600,NaN,NaN,NaN,0.211
< 20260915120601,NaN,NaN,NaN,NaN
< 20260915120602,NaN,NaN,NaN,NaN
< 20260915120603,NaN,NaN,NaN,NaN
< 20260915120604,NaN,NaN,NaN,NaN
< 20260915120605,NaN,NaN,NaN,0.211
< 20260915120606,NaN,NaN,NaN,NaN
< 20260915120607,NaN,NaN,NaN,NaN
< 20260915120608,NaN,NaN,NaN,NaN
< 20260915120609,NaN,NaN,NaN,NaN
< 20260915120610,NaN,NaN,NaN,0.210
< 20260915120611,NaN,NaN,NaN,NaN
< 20260915120612,NaN,NaN,NaN,NaN
< 20260915120613,NaN,NaN,NaN,NaN
< 20260915120614,NaN,NaN,NaN,NaN
< 20260915120615,NaN,NaN,NaN,0.213
< 20260915120616,NaN,NaN,NaN,NaN
< 20260915120617,NaN,NaN,NaN,NaN
< 20260915120618,NaN,NaN,NaN,NaN
< 20260915120619,NaN,NaN,NaN,NaN
< 20260915120620,NaN,NaN,NaN,0.215
< 20260915120621,NaN,NaN,NaN,NaN
< 20260915120622,NaN,NaN,NaN,NaN
< 20260915120623,NaN,NaN,NaN,NaN
< 20260915120624,NaN,NaN,NaN,NaN
< 20260915120625,NaN,NaN,NaN,0.214
< 20260915120626,NaN,NaN,NaN,NaN
< 20260915120627,NaN,NaN,NaN,NaN
< 20260915120628,NaN,NaN,NaN,NaN
< 20260915120629,NaN,NaN,NaN,NaN
< 20260915120630,NaN,NaN,NaN,0.213
< 20260915120631,NaN,NaN,NaN,NaN
< 20260915120632,NaN,NaN,NaN,NaN
< 20260915120633,NaN,NaN,NaN,NaN
< 20260915120634,NaN,NaN,NaN,NaN
< 20260915120635,NaN,NaN,NaN,0.213
< 20260915120636,NaN,NaN,NaN,NaN
< 20260915120637,NaN,NaN,NaN,NaN
< 20260915120638,NaN,NaN,NaN,NaN
< 20260915120639,NaN,NaN,NaN,NaN
< 20260915120640,NaN,NaN,NaN,0.214
< 20260915120641,NaN,NaN,NaN,NaN
< 20260915120642,NaN,NaN,NaN,NaN
< 20260915120643,NaN,NaN,NaN,NaN
< 20260915120644,NaN,NaN,NaN,NaN
< 20260915120645,NaN,NaN,NaN,0.214
< 20260915120646,NaN,NaN,NaN,NaN
< 20260915120647,NaN,NaN,NaN,NaN
< 20260915120648,NaN,NaN,NaN,NaN
< 20260915120649,NaN,NaN,NaN,NaN
< 20260915120650,NaN,NaN,NaN,0.214
< 20260915120651,NaN,NaN,NaN,NaN
< 20260915120652,NaN,NaN,NaN,NaN
< 20260915120653,NaN,NaN,NaN,NaN
< 20260915120654,NaN,NaN,NaN,NaN
< 20260915120655,NaN,NaN,NaN,0.213
< 20260915120656,NaN,NaN,NaN,NaN
< 20260915120657,NaN,NaN,NaN,NaN
< 20260915120658,NaN,NaN,NaN,NaN
< 20260915120659,NaN,NaN,NaN,NaN
< 20260915120700,NaN,NaN,NaN,0.213
< 20260915120701,NaN,NaN,NaN,NaN
< 20260915120702,NaN,NaN,NaN,NaN
< 20260915120703,NaN,NaN,NaN,NaN
< 20260915120704,NaN,NaN,NaN,NaN
< 20260915120705,NaN,NaN,NaN,0.214
< 20260915120706,NaN,NaN,NaN,NaN
< 20260915120707,NaN,NaN,NaN,NaN
< 20260915120708,NaN,NaN,NaN,NaN
< 20260915120709,NaN,NaN,NaN,NaN
< 20260915120710,NaN,NaN,NaN,0.211
< 20260915120711,NaN,NaN,NaN,NaN
< 20260915120712,NaN,NaN,NaN,NaN
< 20260915120713,NaN,NaN,NaN,NaN
< 20260915120714,NaN,NaN,NaN,NaN
< 20260915120715,NaN,NaN,NaN,0.215
< 20260915120716,NaN,NaN,NaN,NaN
< 20260915120717,NaN,NaN,NaN,NaN
< 20260915120718,NaN,NaN,NaN,NaN
< 20260915120719,NaN,NaN,NaN,NaN
< 20260915120720,NaN,NaN,NaN,0.220
< 20260915120721,NaN,NaN,NaN,NaN
< 20260915120722,NaN,NaN,NaN,NaN
< 20260915120723,NaN,NaN,NaN,NaN
< 20260915120724,NaN,NaN,NaN,NaN
< 20260915120725,NaN,NaN,NaN,0.219
< 20260915120726,NaN,NaN,NaN,NaN
< 20260915120727,NaN,NaN,NaN,NaN
< 20260915120728,NaN,NaN,NaN,NaN
< 20260915120729,NaN,NaN,NaN,NaN
< 20260915120730,NaN,NaN,NaN,0.219
< 20260915120731,NaN,NaN,NaN,NaN
< 20260915120732,NaN,NaN,NaN,NaN
< 20260915120733,NaN,NaN,NaN,NaN
< 20260915120734,NaN,NaN,NaN,NaN
< 20260915120735,NaN,NaN,NaN,0.218
< 20260915120736,NaN,NaN,NaN,NaN
< 20260915120737,NaN,NaN,NaN,NaN
< 20260915120738,NaN,NaN,NaN,NaN
< 20260915120739,NaN,NaN,NaN,NaN
< 20260915120740,NaN,NaN,NaN,0.219
< 20260915120741,NaN,NaN,NaN,NaN
< 20260915120742,NaN,NaN,NaN,NaN
< 20260915120743,NaN,NaN,NaN,NaN
< 20260915120744,NaN,NaN,NaN,NaN
< 20260915120745,NaN,NaN,NaN,0.218
< 20260915120746,NaN,NaN,NaN,NaN
< 20260915120747,NaN,NaN,NaN,NaN
< 20260915120748,NaN,NaN,NaN,NaN
< 20260915120749,NaN,NaN,NaN,NaN
< 20260915120750,NaN,NaN,NaN,0.218
< 20260915120751,NaN,NaN,NaN,NaN
< 20260915120752,NaN,NaN,NaN,NaN
< 20260915120753,NaN,NaN,NaN,NaN
< 20260915120754,NaN,NaN,NaN,NaN
< 20260915120755,NaN,NaN,NaN,0.219
< 20260915120756,NaN,NaN,NaN,NaN
< 20260915120757,NaN,NaN,NaN,NaN
< 20260915120758,NaN,NaN,NaN,NaN
< 20260915120759,NaN,NaN,NaN,NaN
< 20260915120800,NaN,NaN,NaN,0.218
< 20260915120801,NaN,NaN,NaN,NaN
< 20260915120802,NaN,NaN,NaN,NaN
< 20260915120803,NaN,NaN,NaN,NaN
< 20260915120804,NaN,NaN,NaN,NaN
< 20260915120805,NaN,NaN,NaN,0.219
< 20260915120806,NaN,NaN,NaN,NaN
< 20260915120807,NaN,NaN,NaN,NaN
< 20260915120808,NaN,NaN,NaN,NaN
< 20260915120809,NaN,NaN,NaN,NaN
< 20260915120810,NaN,NaN,NaN,0.218
< 20260915120811,NaN,NaN,NaN,NaN
< 20260915120812,NaN,NaN,NaN,NaN
< 20260915120813,NaN,NaN,NaN,NaN
< 20260915120814,NaN,NaN,NaN,NaN
< 20260915120815,NaN,NaN,NaN,0.219
< 20260915120816,NaN,NaN,NaN,NaN
< 20260915120817,NaN,NaN,NaN,NaN
< 20260915120818,NaN,NaN,NaN,NaN
< 20260915120819,NaN,NaN,NaN,NaN
< 20260915120820,NaN,NaN,NaN,0.218
< 20260915120821,NaN,NaN,NaN,NaN
< 20260915120822,NaN,NaN,NaN,NaN
< 20260915120823,NaN,NaN,NaN,NaN
< 20260915120824,NaN,NaN,NaN,NaN
< 20260915120825,NaN,NaN,NaN,0.219
< 20260915120826,NaN,NaN,NaN,NaN
< 20260915120827,NaN,NaN,NaN,NaN
< 20260915120828,NaN,NaN,NaN,NaN
< 20260915120829,NaN,NaN,NaN,NaN
< 20260915120830,NaN,NaN,NaN,0.217
< 20260915120831,NaN,NaN,NaN,NaN
< 20260915120832,NaN,NaN,NaN,NaN
< 20260915120833,NaN,NaN,NaN,NaN
< 20260915120834,NaN,NaN,NaN,NaN
< 20260915120835,NaN,NaN,NaN,0.217
< 20260915120836,NaN,NaN,NaN,NaN
< 20260915120837,NaN,NaN,NaN,NaN
< 20260915120838,NaN,NaN,NaN,NaN
< 20260915120839,NaN,NaN,NaN,NaN
< 20260915120840,NaN,NaN,NaN,0.217
< 20260915120841,NaN,NaN,NaN,NaN
< 20260915120842,NaN,NaN,NaN,NaN
< 20260915120843,NaN,NaN,NaN,NaN
< 20260915120844,NaN,NaN,NaN,NaN
< 20260915120845,NaN,NaN,NaN,0.216
< 20260915120846,NaN,NaN,NaN,NaN
< 20260915120847,NaN,NaN,NaN,NaN
< 20260915120848,NaN,NaN,NaN,NaN
< 20260915120849,NaN,NaN,NaN,NaN
< 20260915120850,NaN,NaN,NaN,0.216
< 20260915120851,NaN,NaN,NaN,NaN
< 20260915120852,NaN,NaN,NaN,NaN
< 20260915120853,NaN,NaN,NaN,NaN
< 20260915120854,NaN,NaN,NaN,NaN
< 20260915120855,NaN,NaN,NaN,0.215
< 20260915120856,NaN,NaN,NaN,NaN
< 20260915120857,NaN,NaN,NaN,NaN
< 20260915120858,NaN,NaN,NaN,NaN
< 20260915120859,NaN,NaN,NaN,NaN
< 20260915120900,NaN,NaN,NaN,0.213
< 20260915120901,NaN,NaN,NaN,NaN
< 20260915120902,NaN,NaN,NaN,NaN
< 20260915120903,NaN,NaN,NaN,NaN
< 20260915120904,NaN,NaN,NaN,NaN
< 20260915120905,NaN,NaN,NaN,0.209
< 20260915120906,NaN,NaN,NaN,NaN
< 20260915120907,NaN,NaN,NaN,NaN
< 20260915120908,NaN,NaN,NaN,NaN
< 20260915120909,NaN,NaN,NaN,NaN
< 20260915120910,NaN,NaN,NaN,0.210
< 20260915120911,NaN,NaN,NaN,NaN
< 20260915120912,NaN,NaN,NaN,NaN
< 20260915120913,NaN,NaN,NaN,NaN
< 20260915120914,NaN,NaN,NaN,NaN
< 20260915120915,NaN,NaN,NaN,0.211
< 20260915120916,NaN,NaN,NaN,NaN
< 20260915120917,NaN,NaN,NaN,NaN
< 20260915120918,NaN,NaN,NaN,NaN
< 20260915120919,NaN,NaN,NaN,NaN
< 20260915120920,NaN,NaN,NaN,0.211
< 20260915120921,NaN,NaN,NaN,NaN
< 20260915120922,NaN,NaN,NaN,NaN
< 20260915120923,NaN,NaN,NaN,NaN
< 20260915120924,NaN,NaN,NaN,NaN
< 20260915120925,NaN,NaN,NaN,0.210
< 20260915120926,NaN,NaN,NaN,NaN
< 20260915120927,NaN,NaN,NaN,NaN
< 20260915120928,NaN,NaN,NaN,NaN
< 20260915120929,NaN,NaN,NaN,NaN
< 20260915120930,NaN,NaN,NaN,0.210
< 20260915120931,NaN,NaN,NaN,NaN
< 20260915120932,NaN,NaN,NaN,NaN
< 20260915120933,NaN,NaN,NaN,NaN
< 20260915120934,NaN,NaN,NaN,NaN
< 20260915120935,NaN,NaN,NaN,0.213
< 20260915120936,NaN,NaN,NaN,NaN
< 20260915120937,NaN,NaN,NaN,NaN
< 20260915120938,NaN,NaN,NaN,NaN
< 20260915120939,NaN,NaN,NaN,NaN
< 20260915120940,NaN,NaN,NaN,0.213
< 20260915120941,NaN,NaN,NaN,NaN
< 20260915120942,NaN,NaN,NaN,NaN
< 20260915120943,NaN,NaN,NaN,NaN
< 20260915120944,NaN,NaN,NaN,NaN
< 20260915120945,NaN,NaN,NaN,0.212
< 20260915120946,NaN,NaN,NaN,NaN
< 20260915120947,NaN,NaN,NaN,NaN
< 20260915120948,NaN,NaN,NaN,NaN
< 20260915120949,NaN,NaN,NaN,NaN
< 20260915120950,NaN,NaN,NaN,0.213
< 20260915120951,NaN,NaN,NaN,NaN
< 20260915120952,NaN,NaN,NaN,NaN
< 20260915120953,NaN,NaN,NaN,NaN
< 20260915120954,NaN,NaN,NaN,NaN
< 20260915120955,NaN,NaN,NaN,0.213
< 20260915120956,NaN,NaN,NaN,NaN
< 20260915120957,NaN,NaN,NaN,NaN
< 20260915120958,NaN,NaN,NaN,NaN
< 20260915120959,NaN,NaN,NaN,NaN
< 20260915121000,NaN,NaN,NaN,0.213
< 20260915121001,NaN,NaN,NaN,NaN
< 20260915121002,NaN,NaN,NaN,NaN
< 20260915121003,NaN,NaN,NaN,NaN
< 20260915121004,NaN,NaN,NaN,NaN
< 20260915121005,NaN,NaN,NaN,0.213
< 20260915121006,NaN,NaN,NaN,NaN
< 20260915121007,NaN,NaN,NaN,NaN
< 20260915121008,NaN,NaN,NaN,NaN
< 20260915121009,NaN,NaN,NaN,NaN
< 20260915121010,NaN,NaN,NaN,0.211
< 20260915121011,NaN,NaN,NaN,NaN
< 20260915121012,NaN,NaN,NaN,NaN
< 20260915121013,NaN,NaN,NaN,NaN
< 20260915121014,NaN,NaN,NaN,NaN
< 20260915121015,NaN,NaN,NaN,0.211
< 20260915121016,NaN,NaN,NaN,NaN
< 20260915121017,NaN,NaN,NaN,NaN
< 20260915121018,NaN,NaN,NaN,NaN
< 20260915121019,NaN,NaN,NaN,NaN
< 20260915121020,NaN,NaN,NaN,0.211
< 20260915121021,NaN,NaN,NaN,NaN
< 20260915121022,NaN,NaN,NaN,NaN
< 20260915121023,NaN,NaN,NaN,NaN
< 20260915121024,NaN,NaN,NaN,NaN
< 20260915121025,NaN,NaN,NaN,0.212
< 20260915121026,NaN,NaN,NaN,NaN
< 20260915121027,NaN,NaN,NaN,NaN
< 20260915121028,NaN,NaN,NaN,NaN
< 20260915121029,NaN,NaN,NaN,NaN
< 20260915121030,NaN,NaN,NaN,0.211
< 20260915121031,NaN,NaN,NaN,NaN
< 20260915121032,NaN,NaN,NaN,NaN
< 20260915121033,NaN,NaN,NaN,NaN
< 20260915121034,NaN,NaN,NaN,NaN
< 20260915121035,NaN,NaN,NaN,0.210
< 20260915121036,NaN,NaN,NaN,NaN
< 20260915121037,NaN,NaN,NaN,NaN
< 20260915121038,NaN,NaN,NaN,NaN
< 20260915121039,NaN,NaN,NaN,NaN
< 20260915121040,NaN,NaN,NaN,0.212
< 20260915121041,NaN,NaN,NaN,NaN
< 20260915121042,NaN,NaN,NaN,NaN
< 20260915121043,NaN,NaN,NaN,NaN
< 20260915121044,NaN,NaN,NaN,NaN
< 20260915121045,NaN,NaN,NaN,0.211
< 20260915121046,NaN,NaN,NaN,NaN
< 20260915121047,NaN,NaN,NaN,NaN
< 20260915121048,NaN,NaN,NaN,NaN
< 20260915121049,NaN,NaN,NaN,NaN
< 20260915121050,NaN,NaN,NaN,0.211
< 20260915121051,NaN,NaN,NaN,NaN
< 20260915121052,NaN,NaN,NaN,NaN
< 20260915121053,NaN,NaN,NaN,NaN
< 20260915121054,NaN,NaN,NaN,NaN
< 20260915121055,NaN,NaN,NaN,0.211
< 20260915121056,NaN,NaN,NaN,NaN
< 20260915121057,NaN,NaN,NaN,NaN
< 20260915121058,NaN,NaN,NaN,NaN
< 20260915121059,NaN,NaN,NaN,NaN
< 20260915121100,NaN,NaN,NaN,0.212
< 20260915121101,NaN,NaN,NaN,NaN
< 20260915121102,NaN,NaN,NaN,NaN
< 20260915121103,NaN,NaN,NaN,NaN
< 20260915121104,NaN,NaN,NaN,NaN
< 20260915121105,NaN,NaN,NaN,0.210
< 20260915121106,NaN,NaN,NaN,NaN
< 20260915121107,NaN,NaN,NaN,NaN
< 20260915121108,NaN,NaN,NaN,NaN
< 20260915121109,NaN,NaN,NaN,NaN
< 20260915121110,NaN,NaN,NaN,0.214
< 20260915121111,NaN,NaN,NaN,NaN
< 20260915121112,NaN,NaN,NaN,NaN
< 20260915121113,NaN,NaN,NaN,NaN
< 20260915121114,NaN,NaN,NaN,NaN
< 20260915121115,NaN,NaN,NaN,0.213
< 20260915121116,NaN,NaN,NaN,NaN
< 20260915121117,NaN,NaN,NaN,NaN
< 20260915121118,NaN,NaN,NaN,NaN
< 20260915121119,NaN,NaN,NaN,NaN
< 20260915121120,NaN,NaN,NaN,0.213
< 20260915121121,NaN,NaN,NaN,NaN
< 20260915121122,NaN,NaN,NaN,NaN
< 20260915121123,NaN,NaN,NaN,NaN
< 20260915121124,NaN,NaN,NaN,NaN
< 20260915121125,NaN,NaN,NaN,0.215
< 20260915121126,NaN,NaN,NaN,NaN
< 20260915121127,NaN,NaN,NaN,NaN
< 20260915121128,NaN,NaN,NaN,NaN
< 20260915121129,NaN,NaN,NaN,NaN
< 20260915121130,NaN,NaN,NaN,0.213
< 20260915121131,NaN,NaN,NaN,NaN
< 20260915121132,NaN,NaN,NaN,NaN
< 20260915121133,NaN,NaN,NaN,NaN
< 20260915121134,NaN,NaN,NaN,NaN
< 20260915121135,NaN,NaN,NaN,0.214
< 20260915121136,NaN,NaN,NaN,NaN
< 20260915121137,NaN,NaN,NaN,NaN
< 20260915121138,NaN,NaN,NaN,NaN
< 20260915121139,NaN,NaN,NaN,NaN
< 20260915121140,NaN,NaN,NaN,0.214
< 20260915121141,NaN,NaN,NaN,NaN
< 20260915121142,NaN,NaN,NaN,NaN
< 20260915121143,NaN,NaN,NaN,NaN
< 20260915121144,NaN,NaN,NaN,NaN
< 20260915121145,NaN,NaN,NaN,0.215
< 20260915121146,NaN,NaN,NaN,NaN
< 20260915121147,NaN,NaN,NaN,NaN
< 20260915121148,NaN,NaN,NaN,NaN
< 20260915121149,NaN,NaN,NaN,NaN
< 20260915121150,NaN,NaN,NaN,0.213
< 20260915121151,NaN,NaN,NaN,NaN
< 20260915121152,NaN,NaN,NaN,NaN
< 20260915121153,NaN,NaN,NaN,NaN
< 20260915121154,NaN,NaN,NaN,NaN
< 20260915121155,NaN,NaN,NaN,0.214
< 20260915121156,NaN,NaN,NaN,NaN
< 20260915121157,NaN,NaN,NaN,NaN
< 20260915121158,NaN,NaN,NaN,NaN
< 20260915121159,NaN,NaN,NaN,NaN
< 20260915121200,NaN,NaN,NaN,0.212
< 20260915121201,NaN,NaN,NaN,NaN
< 20260915121202,NaN,NaN,NaN,NaN
< 20260915121203,NaN,NaN,NaN,NaN
< 20260915121204,NaN,NaN,NaN,NaN
< 20260915121205,NaN,NaN,NaN,0.215
< 20260915121206,NaN,NaN,NaN,NaN
< 20260915121207,NaN,NaN,NaN,NaN
< 20260915121208,NaN,NaN,NaN,NaN
< 20260915121209,NaN,NaN,NaN,NaN
< 20260915121210,NaN,NaN,NaN,0.213
< 20260915121211,NaN,NaN,NaN,NaN
< 20260915121212,NaN,NaN,NaN,NaN
< 20260915121213,NaN,NaN,NaN,NaN
< 20260915121214,NaN,NaN,NaN,NaN
< 20260915121215,NaN,NaN,NaN,0.212
< 20260915121216,NaN,NaN,NaN,NaN
< 20260915121217,NaN,NaN,NaN,NaN
< 20260915121218,NaN,NaN,NaN,NaN
< 20260915121219,NaN,NaN,NaN,NaN
< 20260915121220,NaN,NaN,NaN,0.218
< 20260915121221,NaN,NaN,NaN,NaN
< 20260915121222,NaN,NaN,NaN,NaN
< 20260915121223,NaN,NaN,NaN,NaN
< 20260915121224,NaN,NaN,NaN,NaN
< 20260915121225,NaN,NaN,NaN,0.219
< 20260915121226,NaN,NaN,NaN,NaN
< 20260915121227,NaN,NaN,NaN,NaN
< 20260915121228,NaN,NaN,NaN,NaN
< 20260915121229,NaN,NaN,NaN,NaN
< 20260915121230,NaN,NaN,NaN,0.218
< 20260915121231,NaN,NaN,NaN,NaN
< 20260915121232,NaN,NaN,NaN,NaN
< 20260915121233,NaN,NaN,NaN,NaN
< 20260915121234,NaN,NaN,NaN,NaN
< 20260915121235,NaN,NaN,NaN,0.218
< 20260915121236,NaN,NaN,NaN,NaN
< 20260915121237,NaN,NaN,NaN,NaN
< 20260915121238,NaN,NaN,NaN,NaN
< 20260915121239,NaN,NaN,NaN,NaN
< 20260915121240,NaN,NaN,NaN,0.217
< 20260915121241,NaN,NaN,NaN,NaN
< 20260915121242,NaN,NaN,NaN,NaN
< 20260915121243,NaN,NaN,NaN,NaN
< 20260915121244,NaN,NaN,NaN,NaN
< 20260915121245,NaN,NaN,NaN,0.220
< 20260915121246,NaN,NaN,NaN,NaN
< 20260915121247,NaN,NaN,NaN,NaN
< 20260915121248,NaN,NaN,NaN,NaN
< 20260915121249,NaN,NaN,NaN,NaN
< 20260915121250,NaN,NaN,NaN,0.218
< 20260915121251,NaN,NaN,NaN,NaN
< 20260915121252,NaN,NaN,NaN,NaN
< 20260915121253,NaN,NaN,NaN,NaN
< 20260915121254,NaN,NaN,NaN,NaN
< 20260915121255,NaN,NaN,NaN,0.219
< 20260915121256,NaN,NaN,NaN,NaN
< 20260915121257,NaN,NaN,NaN,NaN
< 20260915121258,NaN,NaN,NaN,NaN
< 20260915121259,NaN,NaN,NaN,NaN
< 20260915121300,NaN,NaN,NaN,0.220
< 20260915121301,NaN,NaN,NaN,NaN
< 20260915121302,NaN,NaN,NaN,NaN
< 20260915121303,NaN,NaN,NaN,NaN
< 20260915121304,NaN,NaN,NaN,NaN
< 20260915121305,NaN,NaN,NaN,0.219
< 20260915121306,NaN,NaN,NaN,NaN
< 20260915121307,NaN,NaN,NaN,NaN
< 20260915121308,NaN,NaN,NaN,NaN
< 20260915121309,NaN,NaN,NaN,NaN
< 20260915121310,NaN,NaN,NaN,0.219
< 20260915121311,NaN,NaN,NaN,NaN
< 20260915121312,NaN,NaN,NaN,NaN
< 20260915121313,NaN,NaN,NaN,NaN
< 20260915121314,NaN,NaN,NaN,NaN
< 20260915121315,NaN,NaN,NaN,0.219
< 20260915121316,NaN,NaN,NaN,NaN
< 20260915121317,NaN,NaN,NaN,NaN
< 20260915121318,NaN,NaN,NaN,NaN
< 20260915121319,NaN,NaN,NaN,NaN
< 20260915121320,NaN,NaN,NaN,0.218
< 20260915121321,NaN,NaN,NaN,NaN
< 20260915121322,NaN,NaN,NaN,NaN
< 20260915121323,NaN,NaN,NaN,NaN
< 20260915121324,NaN,NaN,NaN,NaN
< 20260915121325,NaN,NaN,NaN,0.217
< 20260915121326,NaN,NaN,NaN,NaN
< 20260915121327,NaN,NaN,NaN,NaN
< 20260915121328,NaN,NaN,NaN,NaN
< 20260915121329,NaN,NaN,NaN,NaN
< 20260915121330,NaN,NaN,NaN,0.216
< 20260915121331,NaN,NaN,NaN,NaN
< 20260915121332,NaN,NaN,NaN,NaN
< 20260915121333,NaN,NaN,NaN,NaN
< 20260915121334,NaN,NaN,NaN,NaN
< 20260915121335,NaN,NaN,NaN,0.217
< 20260915121336,NaN,NaN,NaN,NaN
< 20260915121337,NaN,NaN,NaN,NaN
< 20260915121338,NaN,NaN,NaN,NaN
< 20260915121339,NaN,NaN,NaN,NaN
< 20260915121340,NaN,NaN,NaN,0.216
< 20260915121341,NaN,NaN,NaN,NaN
< 20260915121342,NaN,NaN,NaN,NaN
< 20260915121343,NaN,NaN,NaN,NaN
< 20260915121344,NaN,NaN,NaN,NaN
< 20260915121345,NaN,NaN,NaN,0.215
< 20260915121346,NaN,NaN,NaN,NaN
< 20260915121347,NaN,NaN,NaN,NaN
< 20260915121348,NaN,NaN,NaN,NaN
< 20260915121349,NaN,NaN,NaN,NaN
< 20260915121350,NaN,NaN,NaN,0.216
< 20260915121351,NaN,NaN,NaN,NaN
< 20260915121352,NaN,NaN,NaN,NaN
< 20260915121353,NaN,NaN,NaN,NaN
< 20260915121354,NaN,NaN,NaN,NaN
< 20260915121355,NaN,NaN,NaN,0.216
< 20260915121356,NaN,NaN,NaN,NaN
< 20260915121357,NaN,NaN,NaN,NaN
< 20260915121358,NaN,NaN,NaN,NaN
< 20260915121359,NaN,NaN,NaN,NaN
< 20260915121400,NaN,NaN,NaN,0.211
< 20260915121401,NaN,NaN,NaN,NaN
< 20260915121402,NaN,NaN,NaN,NaN
< 20260915121403,NaN,NaN,NaN,NaN
< 20260915121404,NaN,NaN,NaN,NaN
< 20260915121405,NaN,NaN,NaN,0.212
< 20260915121406,NaN,NaN,NaN,NaN
< 20260915121407,NaN,NaN,NaN,NaN
< 20260915121408,NaN,NaN,NaN,NaN
< 20260915121409,NaN,NaN,NaN,NaN
< 20260915121410,NaN,NaN,NaN,0.212
< 20260915121411,NaN,NaN,NaN,NaN
< 20260915121412,NaN,NaN,NaN,NaN
< 20260915121413,NaN,NaN,NaN,NaN
< 20260915121414,NaN,NaN,NaN,NaN
< 20260915121415,NaN,NaN,NaN,0.212
< 20260915121416,NaN,NaN,NaN,NaN
< 20260915121417,NaN,NaN,NaN,NaN
< 20260915121418,NaN,NaN,NaN,NaN
< 20260915121419,NaN,NaN,NaN,NaN
< 20260915121420,NaN,NaN,NaN,0.211
< 20260915121421,NaN,NaN,NaN,NaN
< 20260915121422,NaN,NaN,NaN,NaN
< 20260915121423,NaN,NaN,NaN,NaN
< 20260915121424,NaN,NaN,NaN,NaN
< 20260915121425,NaN,NaN,NaN,0.210
< 20260915121426,NaN,NaN,NaN,NaN
< 20260915121427,NaN,NaN,NaN,NaN
< 20260915121428,NaN,NaN,NaN,NaN
< 20260915121429,NaN,NaN,NaN,NaN
< 20260915121430,NaN,NaN,NaN,0.213
< 20260915121431,NaN,NaN,NaN,NaN
< 20260915121432,NaN,NaN,NaN,NaN
< 20260915121433,NaN,NaN,NaN,NaN
< 20260915121434,NaN,NaN,NaN,NaN
< 20260915121435,NaN,NaN,NaN,0.214
< 20260915121436,NaN,NaN,NaN,NaN
< 20260915121437,NaN,NaN,NaN,NaN
< 20260915121438,NaN,NaN,NaN,NaN
< 20260915121439,NaN,NaN,NaN,NaN
< 20260915121440,NaN,NaN,NaN,0.213
< 20260915121441,NaN,NaN,NaN,NaN
< 20260915121442,NaN,NaN,NaN,NaN
< 20260915121443,NaN,NaN,NaN,NaN
< 20260915121444,NaN,NaN,NaN,NaN
< 20260915121445,NaN,NaN,NaN,0.212
< 20260915121446,NaN,NaN,NaN,NaN
< 20260915121447,NaN,NaN,NaN,NaN
< 20260915121448,NaN,NaN,NaN,NaN
< 20260915121449,NaN,NaN,NaN,NaN
< 20260915121450,NaN,NaN,NaN,0.213
< 20260915121451,NaN,NaN,NaN,NaN
< 20260915121452,NaN,NaN,NaN,NaN
< 20260915121453,NaN,NaN,NaN,NaN
< 20260915121454,NaN,NaN,NaN,NaN
< 20260915121455,NaN,NaN,NaN,0.212
< 20260915121456,NaN,NaN,NaN,NaN
< 20260915121457,NaN,NaN,NaN,NaN
< 20260915121458,NaN,NaN,NaN,NaN
< 20260915121459,NaN,NaN,NaN,NaN
< 20260915121500,NaN,NaN,NaN,0.213
< 20260915121501,NaN,NaN,NaN,NaN
< 20260915121502,NaN,NaN,NaN,NaN
< 20260915121503,NaN,NaN,NaN,NaN
< 20260915121504,NaN,NaN,NaN,NaN
< 20260915121505,NaN,NaN,NaN,0.210
< 20260915121506,NaN,NaN,NaN,NaN
< 20260915121507,NaN,NaN,NaN,NaN
< 20260915121508,NaN,NaN,NaN,NaN
< 20260915121509,NaN,NaN,NaN,NaN
< 20260915121510,NaN,NaN,NaN,0.211
< 20260915121511,NaN,NaN,NaN,NaN
< 20260915121512,NaN,NaN,NaN,NaN
< 20260915121513,NaN,NaN,NaN,NaN
< 20260915121514,NaN,NaN,NaN,NaN
< 20260915121515,NaN,NaN,NaN,0.211
< 20260915121516,NaN,NaN,NaN,NaN
< 20260915121517,NaN,NaN,NaN,NaN
< 20260915121518,NaN,NaN,NaN,NaN
< 20260915121519,NaN,NaN,NaN,NaN
< 20260915121520,NaN,NaN,NaN,0.211
< 20260915121521,NaN,NaN,NaN,NaN
< 20260915121522,NaN,NaN,NaN,NaN
< 20260915121523,NaN,NaN,NaN,NaN
< 20260915121524,NaN,NaN,NaN,NaN
< 20260915121525,NaN,NaN,NaN,0.210
< 20260915121526,NaN,NaN,NaN,NaN
< 20260915121527,NaN,NaN,NaN,NaN
< 20260915121528,NaN,NaN,NaN,NaN
< 20260915121529,NaN,NaN,NaN,NaN
< 20260915121530,NaN,NaN,NaN,0.212
< 20260915121531,NaN,NaN,NaN,NaN
< 20260915121532,NaN,NaN,NaN,NaN
< 20260915121533,NaN,NaN,NaN,NaN
< 20260915121534,NaN,NaN,NaN,NaN
< 20260915121535,NaN,NaN,NaN,0.210
< 20260915121536,NaN,NaN,NaN,NaN
< 20260915121537,NaN,NaN,NaN,NaN
< 20260915121538,NaN,NaN,NaN,NaN
< 20260915121539,NaN,NaN,NaN,NaN
< 20260915121540,NaN,NaN,NaN,0.212
< 20260915121541,NaN,NaN,NaN,NaN
< 20260915121542,NaN,NaN,NaN,NaN
< 20260915121543,NaN,NaN,NaN,NaN
< 20260915121544,NaN,NaN,NaN,NaN
< 20260915121545,NaN,NaN,NaN,0.212
< 20260915121546,NaN,NaN,NaN,NaN
< 20260915121547,NaN,NaN,NaN,NaN
< 20260915121548,NaN,NaN,NaN,NaN
< 20260915121549,NaN,NaN,NaN,NaN
< 20260915121550,NaN,NaN,NaN,0.213
< 20260915121551,NaN,NaN,NaN,NaN
< 20260915121552,NaN,NaN,NaN,NaN
< 20260915121553,NaN,NaN,NaN,NaN
< 20260915121554,NaN,NaN,NaN,NaN
< 20260915121555,NaN,NaN,NaN,0.212
< 20260915121556,NaN,NaN,NaN,NaN
< 20260915121557,NaN,NaN,NaN,NaN
< 20260915121558,NaN,NaN,NaN,NaN
< 20260915121559,NaN,NaN,NaN,NaN
< 20260915121600,NaN,NaN,NaN,0.211
< 20260915121601,NaN,NaN,NaN,NaN
< 20260915121602,NaN,NaN,NaN,NaN
< 20260915121603,NaN,NaN,NaN,NaN
< 20260915121604,NaN,NaN,NaN,NaN
< 20260915121605,NaN,NaN,NaN,0.212
< 20260915121606,NaN,NaN,NaN,NaN
< 20260915121607,NaN,NaN,NaN,NaN
< 20260915121608,NaN,NaN,NaN,NaN
< 20260915121609,NaN,NaN,NaN,NaN
< 20260915121610,NaN,NaN,NaN,0.213
< 20260915121611,NaN,NaN,NaN,NaN
< 20260915121612,NaN,NaN,NaN,NaN
< 20260915121613,NaN,NaN,NaN,NaN
< 20260915121614,NaN,NaN,NaN,NaN
< 20260915121615,NaN,NaN,NaN,0.214
< 20260915121616,NaN,NaN,NaN,NaN
< 20260915121617,NaN,NaN,NaN,NaN
< 20260915121618,NaN,NaN,NaN,NaN
< 20260915121619,NaN,NaN,NaN,NaN
< 20260915121620,NaN,NaN,NaN,0.213
< 20260915121621,NaN,NaN,NaN,NaN
< 20260915121622,NaN,NaN,NaN,NaN
< 20260915121623,NaN,NaN,NaN,NaN
< 20260915121624,NaN,NaN,NaN,NaN
< 20260915121625,NaN,NaN,NaN,0.213
< 20260915121626,NaN,NaN,NaN,NaN
< 20260915121627,NaN,NaN,NaN,NaN
< 20260915121628,NaN,NaN,NaN,NaN
< 20260915121629,NaN,NaN,NaN,NaN
< 20260915121630,NaN,NaN,NaN,0.212
< 20260915121631,NaN,NaN,NaN,NaN
< 20260915121632,NaN,NaN,NaN,NaN
< 20260915121633,NaN,NaN,NaN,NaN
< 20260915121634,NaN,NaN,NaN,NaN
< 20260915121635,NaN,NaN,NaN,0.213
< 20260915121636,NaN,NaN,NaN,NaN
< 20260915121637,NaN,NaN,NaN,NaN
< 20260915121638,NaN,NaN,NaN,NaN
< 20260915121639,NaN,NaN,NaN,NaN
< 20260915121640,NaN,NaN,NaN,0.214
< 20260915121641,NaN,NaN,NaN,NaN
< 20260915121642,NaN,NaN,NaN,NaN
< 20260915121643,NaN,NaN,NaN,NaN
< 20260915121644,NaN,NaN,NaN,NaN
< 20260915121645,NaN,NaN,NaN,0.213
< 20260915121646,NaN,NaN,NaN,NaN
< 20260915121647,NaN,NaN,NaN,NaN
< 20260915121648,NaN,NaN,NaN,NaN
< 20260915121649,NaN,NaN,NaN,NaN
< 20260915121650,NaN,NaN,NaN,0.215
< 20260915121651,NaN,NaN,NaN,NaN
< 20260915121652,NaN,NaN,NaN,NaN
< 20260915121653,NaN,NaN,NaN,NaN
< 20260915121654,NaN,NaN,NaN,NaN
< 20260915121655,NaN,NaN,NaN,0.214
< 20260915121656,NaN,NaN,NaN,NaN
< 20260915121657,NaN,NaN,NaN,NaN
< 20260915121658,NaN,NaN,NaN,NaN
< 20260915121659,NaN,NaN,NaN,NaN
< 20260915121700,NaN,NaN,NaN,0.213
< 20260915121701,NaN,NaN,NaN,NaN
< 20260915121702,NaN,NaN,NaN,NaN
< 20260915121703,NaN,NaN,NaN,NaN
< 20260915121704,NaN,NaN,NaN,NaN
< 20260915121705,NaN,NaN,NaN,0.214
< 20260915121706,NaN,NaN,NaN,NaN
< 20260915121707,NaN,NaN,NaN,NaN
< 20260915121708,NaN,NaN,NaN,NaN
< 20260915121709,NaN,NaN,NaN,NaN
< 20260915121710,NaN,NaN,NaN,0.214
< 20260915121711,NaN,NaN,NaN,NaN
< 20260915121712,NaN,NaN,NaN,NaN
< 20260915121713,NaN,NaN,NaN,NaN
< 20260915121714,NaN,NaN,NaN,NaN
< 20260915121715,NaN,NaN,NaN,0.213
< 20260915121716,NaN,NaN,NaN,NaN
< 20260915121717,NaN,NaN,NaN,NaN
< 20260915121718,NaN,NaN,NaN,NaN
< 20260915121719,NaN,NaN,NaN,NaN
< 20260915121720,NaN,NaN,NaN,0.219
< 20260915121721,NaN,NaN,NaN,NaN
< 20260915121722,NaN,NaN,NaN,NaN
< 20260915121723,NaN,NaN,NaN,NaN
< 20260915121724,NaN,NaN,NaN,NaN
< 20260915121725,NaN,NaN,NaN,0.219
< 20260915121726,NaN,NaN,NaN,NaN
< 20260915121727,NaN,NaN,NaN,NaN
< 20260915121728,NaN,NaN,NaN,NaN
< 20260915121729,NaN,NaN,NaN,NaN
< 20260915121730,NaN,NaN,NaN,0.219
< 20260915121731,NaN,NaN,NaN,NaN
< 20260915121732,NaN,NaN,NaN,NaN
< 20260915121733,NaN,NaN,NaN,NaN
< 20260915121734,NaN,NaN,NaN,NaN
< 20260915121735,NaN,NaN,NaN,0.218
< 20260915121736,NaN,NaN,NaN,NaN
< 20260915121737,NaN,NaN,NaN,NaN
< 20260915121738,NaN,NaN,NaN,NaN
< 20260915121739,NaN,NaN,NaN,NaN
< 20260915121740,NaN,NaN,NaN,0.217
< 20260915121741,NaN,NaN,NaN,NaN
< 20260915121742,NaN,NaN,NaN,NaN
< 20260915121743,NaN,NaN,NaN,NaN
< 20260915121744,NaN,NaN,NaN,NaN
< 20260915121745,NaN,NaN,NaN,0.218
< 20260915121746,NaN,NaN,NaN,NaN
< 20260915121747,NaN,NaN,NaN,NaN
< 20260915121748,NaN,NaN,NaN,NaN
< 20260915121749,NaN,NaN,NaN,NaN
< 20260915121750,NaN,NaN,NaN,0.219
< 20260915121751,NaN,NaN,NaN,NaN
< 20260915121752,NaN,NaN,NaN,NaN
< 20260915121753,NaN,NaN,NaN,NaN
< 20260915121754,NaN,NaN,NaN,NaN
< 20260915121755,NaN,NaN,NaN,0.219
< 20260915121756,NaN,NaN,NaN,NaN
< 20260915121757,NaN,NaN,NaN,NaN
< 20260915121758,NaN,NaN,NaN,NaN
< 20260915121759,NaN,NaN,NaN,NaN
< 20260915121800,NaN,NaN,NaN,0.218
< 20260915121801,NaN,NaN,NaN,NaN
< 20260915121802,NaN,NaN,NaN,NaN
< 20260915121803,NaN,NaN,NaN,NaN
< 20260915121804,NaN,NaN,NaN,NaN
< 20260915121805,NaN,NaN,NaN,0.219
< 20260915121806,NaN,NaN,NaN,NaN
< 20260915121807,NaN,NaN,NaN,NaN
< 20260915121808,NaN,NaN,NaN,NaN
< 20260915121809,NaN,NaN,NaN,NaN
< 20260915121810,NaN,NaN,NaN,0.219
< 20260915121811,NaN,NaN,NaN,NaN
< 20260915121812,NaN,NaN,NaN,NaN
< 20260915121813,NaN,NaN,NaN,NaN
< 20260915121814,NaN,NaN,NaN,NaN
< 20260915121815,NaN,NaN,NaN,0.218
< 20260915121816,NaN,NaN,NaN,NaN
< 20260915121817,NaN,NaN,NaN,NaN
< 20260915121818,NaN,NaN,NaN,NaN
< 20260915121819,NaN,NaN,NaN,NaN
< 20260915121820,NaN,NaN,NaN,0.219
< 20260915121821,NaN,NaN,NaN,NaN
< 20260915121822,NaN,NaN,NaN,NaN
< 20260915121823,NaN,NaN,NaN,NaN
< 20260915121824,NaN,NaN,NaN,NaN
< 20260915121825,NaN,NaN,NaN,0.216
< 20260915121826,NaN,NaN,NaN,NaN
< 20260915121827,NaN,NaN,NaN,NaN
< 20260915121828,NaN,NaN,NaN,NaN
< 20260915121829,NaN,NaN,NaN,NaN
< 20260915121830,NaN,NaN,NaN,0.216
< 20260915121831,NaN,NaN,NaN,NaN
< 20260915121832,NaN,NaN,NaN,NaN
< 20260915121833,NaN,NaN,NaN,NaN
< 20260915121834,NaN,NaN,NaN,NaN
< 20260915121835,NaN,NaN,NaN,0.216
< 20260915121836,NaN,NaN,NaN,NaN
< 20260915121837,NaN,NaN,NaN,NaN
< 20260915121838,NaN,NaN,NaN,NaN
< 20260915121839,NaN,NaN,NaN,NaN
< 20260915121840,NaN,NaN,NaN,0.216
< 20260915121841,NaN,NaN,NaN,NaN
< 20260915121842,NaN,NaN,NaN,NaN
< 20260915121843,NaN,NaN,NaN,NaN
< 20260915121844,NaN,NaN,NaN,NaN
< 20260915121845,NaN,NaN,NaN,0.216
< 20260915121846,NaN,NaN,NaN,NaN
< 20260915121847,NaN,NaN,NaN,NaN
< 20260915121848,NaN,NaN,NaN,NaN
< 20260915121849,NaN,NaN,NaN,NaN
< 20260915121850,NaN,NaN,NaN,0.216
< 20260915121851,NaN,NaN,NaN,NaN
< 20260915121852,NaN,NaN,NaN,NaN
< 20260915121853,NaN,NaN,NaN,NaN
< 20260915121854,NaN,NaN,NaN,NaN
< 20260915121855,NaN,NaN,NaN,0.216
< 20260915121856,NaN,NaN,NaN,NaN
< 20260915121857,NaN,NaN,NaN,NaN
< 20260915121858,NaN,NaN,NaN,NaN
< 20260915121859,NaN,NaN,NaN,NaN
< 20260915121900,NaN,NaN,NaN,0.209
< 20260915121901,NaN,NaN,NaN,NaN
< 20260915121902,NaN,NaN,NaN,NaN
< 20260915121903,NaN,NaN,NaN,NaN
< 20260915121904,NaN,NaN,NaN,NaN
< 20260915121905,NaN,NaN,NaN,0.212
< 20260915121906,NaN,NaN,NaN,NaN
< 20260915121907,NaN,NaN,NaN,NaN
< 20260915121908,NaN,NaN,NaN,NaN
< 20260915121909,NaN,NaN,NaN,NaN
< 20260915121910,NaN,NaN,NaN,0.211
< 20260915121911,NaN,NaN,NaN,NaN
< 20260915121912,NaN,NaN,NaN,NaN
< 20260915121913,NaN,NaN,NaN,NaN
< 20260915121914,NaN,NaN,NaN,NaN
< 20260915121915,NaN,NaN,NaN,0.212
< 20260915121916,NaN,NaN,NaN,NaN
< 20260915121917,NaN,NaN,NaN,NaN
< 20260915121918,NaN,NaN,NaN,NaN
< 20260915121919,NaN,NaN,NaN,NaN
< 20260915121920,NaN,NaN,NaN,0.212
< 20260915121921,NaN,NaN,NaN,NaN
< 20260915121922,NaN,NaN,NaN,NaN
< 20260915121923,NaN,NaN,NaN,NaN
< 20260915121924,NaN,NaN,NaN,NaN
< 20260915121925,NaN,NaN,NaN,0.213
< 20260915121926,NaN,NaN,NaN,NaN
< 20260915121927,NaN,NaN,NaN,NaN
< 20260915121928,NaN,NaN,NaN,NaN
< 20260915121929,NaN,NaN,NaN,NaN
< 20260915121930,NaN,NaN,NaN,0.213
< 20260915121931,NaN,NaN,NaN,NaN
< 20260915121932,NaN,NaN,NaN,NaN
< 20260915121933,NaN,NaN,NaN,NaN
< 20260915121934,NaN,NaN,NaN,NaN
< 20260915121935,NaN,NaN,NaN,0.214
< 20260915121936,NaN,NaN,NaN,NaN
< 20260915121937,NaN,NaN,NaN,NaN
< 20260915121938,NaN,NaN,NaN,NaN
< 20260915121939,NaN,NaN,NaN,NaN
< 20260915121940,NaN,NaN,NaN,0.212
< 20260915121941,NaN,NaN,NaN,NaN
< 20260915121942,NaN,NaN,NaN,NaN
< 20260915121943,NaN,NaN,NaN,NaN
< 20260915121944,NaN,NaN,NaN,NaN
< 20260915121945,NaN,NaN,NaN,0.211
< 20260915121946,NaN,NaN,NaN,NaN
< 20260915121947,NaN,NaN,NaN,NaN
< 20260915121948,NaN,NaN,NaN,NaN
< 20260915121949,NaN,NaN,NaN,NaN
< 20260915121950,NaN,NaN,NaN,0.213
< 20260915121951,NaN,NaN,NaN,NaN
< 20260915121952,NaN,NaN,NaN,NaN
< 20260915121953,NaN,NaN,NaN,NaN
< 20260915121954,NaN,NaN,NaN,NaN
< 20260915121955,NaN,NaN,NaN,0.212
< 20260915121956,NaN,NaN,NaN,NaN
< 20260915121957,NaN,NaN,NaN,NaN
< 20260915121958,NaN,NaN,NaN,NaN
< 20260915121959,NaN,NaN,NaN,NaN
< 20260915122000,NaN,NaN,NaN,0.212
< 20260915122001,NaN,NaN,NaN,NaN
< 20260915122002,NaN,NaN,NaN,NaN
< 20260915122003,NaN,NaN,NaN,NaN
< 20260915122004,NaN,NaN,NaN,NaN
< 20260915122005,NaN,NaN,NaN,0.211
< 20260915122006,NaN,NaN,NaN,NaN
< 20260915122007,NaN,NaN,NaN,NaN
< 20260915122008,NaN,NaN,NaN,NaN
< 20260915122009,NaN,NaN,NaN,NaN
< 20260915122010,NaN,NaN,NaN,0.211
< 20260915122011,NaN,NaN,NaN,NaN
< 20260915122012,NaN,NaN,NaN,NaN
< 20260915122013,NaN,NaN,NaN,NaN
< 20260915122014,NaN,NaN,NaN,NaN
< 20260915122015,NaN,NaN,NaN,0.211
< 20260915122016,NaN,NaN,NaN,NaN
< 20260915122017,NaN,NaN,NaN,NaN
< 20260915122018,NaN,NaN,NaN,NaN
< 20260915122019,NaN,NaN,NaN,NaN
< 20260915122020,NaN,NaN,NaN,0.210
< 20260915122021,NaN,NaN,NaN,NaN
< 20260915122022,NaN,NaN,NaN,NaN
< 20260915122023,NaN,NaN,NaN,NaN
< 20260915122024,NaN,NaN,NaN,NaN
< 20260915122025,NaN,NaN,NaN,0.209
< 20260915122026,NaN,NaN,NaN,NaN
< 20260915122027,NaN,NaN,NaN,NaN
< 20260915122028,NaN,NaN,NaN,NaN
< 20260915122029,NaN,NaN,NaN,NaN
< 20260915122030,NaN,NaN,NaN,0.210
< 20260915122031,NaN,NaN,NaN,NaN
< 20260915122032,NaN,NaN,NaN,NaN
< 20260915122033,NaN,NaN,NaN,NaN
< 20260915122034,NaN,NaN,NaN,NaN
< 20260915122035,NaN,NaN,NaN,0.211
< 20260915122036,NaN,NaN,NaN,NaN
< 20260915122037,NaN,NaN,NaN,NaN
< 20260915122038,NaN,NaN,NaN,NaN
< 20260915122039,NaN,NaN,NaN,NaN
< 20260915122040,NaN,NaN,NaN,0.211
< 20260915122041,NaN,NaN,NaN,NaN
< 20260915122042,NaN,NaN,NaN,NaN
< 20260915122043,NaN,NaN,NaN,NaN
< 20260915122044,NaN,NaN,NaN,NaN
< 20260915122045,NaN,NaN,NaN,0.211
< 20260915122046,NaN,NaN,NaN,NaN
< 20260915122047,NaN,NaN,NaN,NaN
< 20260915122048,NaN,NaN,NaN,NaN
< 20260915122049,NaN,NaN,NaN,NaN
< 20260915122050,NaN,NaN,NaN,0.210
< 20260915122051,NaN,NaN,NaN,NaN
< 20260915122052,NaN,NaN,NaN,NaN
< 20260915122053,NaN,NaN,NaN,NaN
< 20260915122054,NaN,NaN,NaN,NaN
< 20260915122055,NaN,NaN,NaN,0.211
< 20260915122056,NaN,NaN,NaN,NaN
< 20260915122057,NaN,NaN,NaN,NaN
< 20260915122058,NaN,NaN,NaN,NaN
< 20260915122059,NaN,NaN,NaN,NaN
< 20260915122100,NaN,NaN,NaN,0.212
< 20260915122101,NaN,NaN,NaN,NaN
< 20260915122102,NaN,NaN,NaN,NaN
< 20260915122103,NaN,NaN,NaN,NaN
< 20260915122104,NaN,NaN,NaN,NaN
< 20260915122105,NaN,NaN,NaN,0.211
< 20260915122106,NaN,NaN,NaN,NaN
< 20260915122107,NaN,NaN,NaN,NaN
< 20260915122108,NaN,NaN,NaN,NaN
< 20260915122109,NaN,NaN,NaN,NaN
< 20260915122110,NaN,NaN,NaN,0.214
< 20260915122111,NaN,NaN,NaN,NaN
< 20260915122112,NaN,NaN,NaN,NaN
< 20260915122113,NaN,NaN,NaN,NaN
< 20260915122114,NaN,NaN,NaN,NaN
< 20260915122115,NaN,NaN,NaN,0.214
< 20260915122116,NaN,NaN,NaN,NaN
< 20260915122117,NaN,NaN,NaN,NaN
< 20260915122118,NaN,NaN,NaN,NaN
< 20260915122119,NaN,NaN,NaN,NaN
< 20260915122120,NaN,NaN,NaN,0.214
< 20260915122121,NaN,NaN,NaN,NaN
< 20260915122122,NaN,NaN,NaN,NaN
< 20260915122123,NaN,NaN,NaN,NaN
< 20260915122124,NaN,NaN,NaN,NaN
< 20260915122125,NaN,NaN,NaN,0.215
< 20260915122126,NaN,NaN,NaN,NaN
< 20260915122127,NaN,NaN,NaN,NaN
< 20260915122128,NaN,NaN,NaN,NaN
< 20260915122129,NaN,NaN,NaN,NaN
< 20260915122130,NaN,NaN,NaN,0.214
< 20260915122131,NaN,NaN,NaN,NaN
< 20260915122132,NaN,NaN,NaN,NaN
< 20260915122133,NaN,NaN,NaN,NaN
< 20260915122134,NaN,NaN,NaN,NaN
< 20260915122135,NaN,NaN,NaN,0.214
< 20260915122136,NaN,NaN,NaN,NaN
< 20260915122137,NaN,NaN,NaN,NaN
< 20260915122138,NaN,NaN,NaN,NaN
< 20260915122139,NaN,NaN,NaN,NaN
< 20260915122140,NaN,NaN,NaN,0.212
< 20260915122141,NaN,NaN,NaN,NaN
< 20260915122142,NaN,NaN,NaN,NaN
< 20260915122143,NaN,NaN,NaN,NaN
< 20260915122144,NaN,NaN,NaN,NaN
< 20260915122145,NaN,NaN,NaN,0.214
< 20260915122146,NaN,NaN,NaN,NaN
< 20260915122147,NaN,NaN,NaN,NaN
< 20260915122148,NaN,NaN,NaN,NaN
< 20260915122149,NaN,NaN,NaN,NaN
< 20260915122150,NaN,NaN,NaN,0.215
< 20260915122151,NaN,NaN,NaN,NaN
< 20260915122152,NaN,NaN,NaN,NaN
< 20260915122153,NaN,NaN,NaN,NaN
< 20260915122154,NaN,NaN,NaN,NaN
< 20260915122155,NaN,NaN,NaN,0.215
< 20260915122156,NaN,NaN,NaN,NaN
< 20260915122157,NaN,NaN,NaN,NaN
< 20260915122158,NaN,NaN,NaN,NaN
< 20260915122159,NaN,NaN,NaN,NaN
< 20260915122200,NaN,NaN,NaN,0.214
< 20260915122201,NaN,NaN,NaN,NaN
< 20260915122202,NaN,NaN,NaN,NaN
< 20260915122203,NaN,NaN,NaN,NaN
< 20260915122204,NaN,NaN,NaN,NaN
< 20260915122205,NaN,NaN,NaN,0.213
< 20260915122206,NaN,NaN,NaN,NaN
< 20260915122207,NaN,NaN,NaN,NaN
< 20260915122208,NaN,NaN,NaN,NaN
< 20260915122209,NaN,NaN,NaN,NaN
< 20260915122210,NaN,NaN,NaN,0.214
< 20260915122211,NaN,NaN,NaN,NaN
< 20260915122212,NaN,NaN,NaN,NaN
< 20260915122213,NaN,NaN,NaN,NaN
< 20260915122214,NaN,NaN,NaN,NaN
< 20260915122215,NaN,NaN,NaN,0.214
< 20260915122216,NaN,NaN,NaN,NaN
< 20260915122217,NaN,NaN,NaN,NaN
< 20260915122218,NaN,NaN,NaN,NaN
< 20260915122219,NaN,NaN,NaN,NaN
< 20260915122220,NaN,NaN,NaN,0.219
< 20260915122221,NaN,NaN,NaN,NaN
< 20260915122222,NaN,NaN,NaN,NaN
< 20260915122223,NaN,NaN,NaN,NaN
< 20260915122224,NaN,NaN,NaN,NaN
< 20260915122225,NaN,NaN,NaN,0.219
< 20260915122226,NaN,NaN,NaN,NaN
< 20260915122227,NaN,NaN,NaN,NaN
< 20260915122228,NaN,NaN,NaN,NaN
< 20260915122229,NaN,NaN,NaN,NaN
< 20260915122230,NaN,NaN,NaN,0.218
< 20260915122231,NaN,NaN,NaN,NaN
< 20260915122232,NaN,NaN,NaN,NaN
< 20260915122233,NaN,NaN,NaN,NaN
< 20260915122234,NaN,NaN,NaN,NaN
< 20260915122235,NaN,NaN,NaN,0.218
< 20260915122236,NaN,NaN,NaN,NaN
< 20260915122237,NaN,NaN,NaN,NaN
< 20260915122238,NaN,NaN,NaN,NaN
< 20260915122239,NaN,NaN,NaN,NaN
< 20260915122240,NaN,NaN,NaN,0.218
< 20260915122241,NaN,NaN,NaN,NaN
< 20260915122242,NaN,NaN,NaN,NaN
< 20260915122243,NaN,NaN,NaN,NaN
< 20260915122244,NaN,NaN,NaN,NaN
< 20260915122245,NaN,NaN,NaN,0.218
< 20260915122246,NaN,NaN,NaN,NaN
< 20260915122247,NaN,NaN,NaN,NaN
< 20260915122248,NaN,NaN,NaN,NaN
< 20260915122249,NaN,NaN,NaN,NaN
< 20260915122250,NaN,NaN,NaN,0.220
< 20260915122251,NaN,NaN,NaN,NaN
< 20260915122252,NaN,NaN,NaN,NaN
< 20260915122253,NaN,NaN,NaN,NaN
< 20260915122254,NaN,NaN,NaN,NaN
< 20260915122255,NaN,NaN,NaN,0.219
< 20260915122256,NaN,NaN,NaN,NaN
< 20260915122257,NaN,NaN,NaN,NaN
< 20260915122258,NaN,NaN,NaN,NaN
< 20260915122259,NaN,NaN,NaN,NaN
< 20260915122300,NaN,NaN,NaN,0.219
< 20260915122301,NaN,NaN,NaN,NaN
< 20260915122302,NaN,NaN,NaN,NaN
< 20260915122303,NaN,NaN,NaN,NaN
< 20260915122304,NaN,NaN,NaN,NaN
< 20260915122305,NaN,NaN,NaN,0.218
< 20260915122306,NaN,NaN,NaN,NaN
< 20260915122307,NaN,NaN,NaN,NaN
< 20260915122308,NaN,NaN,NaN,NaN
< 20260915122309,NaN,NaN,NaN,NaN
< 20260915122310,NaN,NaN,NaN,0.219
< 20260915122311,NaN,NaN,NaN,NaN
< 20260915122312,NaN,NaN,NaN,NaN
< 20260915122313,NaN,NaN,NaN,NaN
< 20260915122314,NaN,NaN,NaN,NaN
< 20260915122315,NaN,NaN,NaN,0.218
< 20260915122316,NaN,NaN,NaN,NaN
< 20260915122317,NaN,NaN,NaN,NaN
< 20260915122318,NaN,NaN,NaN,NaN
< 20260915122319,NaN,NaN,NaN,NaN
< 20260915122320,NaN,NaN,NaN,0.217
< 20260915122321,NaN,NaN,NaN,NaN
< 20260915122322,NaN,NaN,NaN,NaN
< 20260915122323,NaN,NaN,NaN,NaN
< 20260915122324,NaN,NaN,NaN,NaN
< 20260915122325,NaN,NaN,NaN,0.216
< 20260915122326,NaN,NaN,NaN,NaN
< 20260915122327,NaN,NaN,NaN,NaN
< 20260915122328,NaN,NaN,NaN,NaN
< 20260915122329,NaN,NaN,NaN,NaN
< 20260915122330,NaN,NaN,NaN,0.217
< 20260915122331,NaN,NaN,NaN,NaN
< 20260915122332,NaN,NaN,NaN,NaN
< 20260915122333,NaN,NaN,NaN,NaN
< 20260915122334,NaN,NaN,NaN,NaN
< 20260915122335,NaN,NaN,NaN,0.217
< 20260915122336,NaN,NaN,NaN,NaN
< 20260915122337,NaN,NaN,NaN,NaN
< 20260915122338,NaN,NaN,NaN,NaN
< 20260915122339,NaN,NaN,NaN,NaN
< 20260915122340,NaN,NaN,NaN,0.216
< 20260915122341,NaN,NaN,NaN,NaN
< 20260915122342,NaN,NaN,NaN,NaN
< 20260915122343,NaN,NaN,NaN,NaN
< 20260915122344,NaN,NaN,NaN,NaN
< 20260915122345,NaN,NaN,NaN,0.216
< 20260915122346,NaN,NaN,NaN,NaN
< 20260915122347,NaN,NaN,NaN,NaN
< 20260915122348,NaN,NaN,NaN,NaN
< 20260915122349,NaN,NaN,NaN,NaN
< 20260915122350,NaN,NaN,NaN,0.217
< 20260915122351,NaN,NaN,NaN,NaN
< 20260915122352,NaN,NaN,NaN,NaN
< 20260915122353,NaN,NaN,NaN,NaN
< 20260915122354,NaN,NaN,NaN,NaN
< 20260915122355,NaN,NaN,NaN,0.177
< 20260915122356,NaN,NaN,NaN,NaN
< 20260915122357,NaN,NaN,NaN,NaN
< 20260915122358,NaN,NaN,NaN,NaN
< 20260915122359,NaN,NaN,NaN,NaN
< 20260915122400,NaN,NaN,NaN,0.213
< 20260915122401,NaN,NaN,NaN,NaN
< 20260915122402,NaN,NaN,NaN,NaN
< 20260915122403,NaN,NaN,NaN,NaN
< 20260915122404,NaN,NaN,NaN,NaN
< 20260915122405,NaN,NaN,NaN,0.212
< 20260915122406,NaN,NaN,NaN,NaN
< 20260915122407,NaN,NaN,NaN,NaN
< 20260915122408,NaN,NaN,NaN,NaN
< 20260915122409,NaN,NaN,NaN,NaN
< 20260915122410,NaN,NaN,NaN,0.212
< 20260915122411,NaN,NaN,NaN,NaN
< 20260915122412,NaN,NaN,NaN,NaN
< 20260915122413,NaN,NaN,NaN,NaN
< 20260915122414,NaN,NaN,NaN,NaN
< 20260915122415,NaN,NaN,NaN,0.211
< 20260915122416,NaN,NaN,NaN,NaN
< 20260915122417,NaN,NaN,NaN,NaN
< 20260915122418,NaN,NaN,NaN,NaN
< 20260915122419,NaN,NaN,NaN,NaN
< 20260915122420,NaN,NaN,NaN,0.210
< 20260915122421,NaN,NaN,NaN,NaN
< 20260915122422,NaN,NaN,NaN,NaN
< 20260915122423,NaN,NaN,NaN,NaN
< 20260915122424,NaN,NaN,NaN,NaN
< 20260915122425,NaN,NaN,NaN,0.211
< 20260915122426,NaN,NaN,NaN,NaN
< 20260915122427,NaN,NaN,NaN,NaN
< 20260915122428,NaN,NaN,NaN,NaN
< 20260915122429,NaN,NaN,NaN,NaN
< 20260915122430,NaN,NaN,NaN,0.213
< 20260915122431,NaN,NaN,NaN,NaN
< 20260915122432,NaN,NaN,NaN,NaN
< 20260915122433,NaN,NaN,NaN,NaN
< 20260915122434,NaN,NaN,NaN,NaN
< 20260915122435,NaN,NaN,NaN,0.213
< 20260915122436,NaN,NaN,NaN,NaN
< 20260915122437,NaN,NaN,NaN,NaN
< 20260915122438,NaN,NaN,NaN,NaN
< 20260915122439,NaN,NaN,NaN,NaN
< 20260915122440,NaN,NaN,NaN,0.212
< 20260915122441,NaN,NaN,NaN,NaN
< 20260915122442,NaN,NaN,NaN,NaN
< 20260915122443,NaN,NaN,NaN,NaN
< 20260915122444,NaN,NaN,NaN,NaN
< 20260915122445,NaN,NaN,NaN,0.212
< 20260915122446,NaN,NaN,NaN,NaN
< 20260915122447,NaN,NaN,NaN,NaN
< 20260915122448,NaN,NaN,NaN,NaN
< 20260915122449,NaN,NaN,NaN,NaN
< 20260915122450,NaN,NaN,NaN,0.211
< 20260915122451,NaN,NaN,NaN,NaN
< 20260915122452,NaN,NaN,NaN,NaN
< 20260915122453,NaN,NaN,NaN,NaN
< 20260915122454,NaN,NaN,NaN,NaN
< 20260915122455,NaN,NaN,NaN,0.213
< 20260915122456,NaN,NaN,NaN,NaN
< 20260915122457,NaN,NaN,NaN,NaN
< 20260915122458,NaN,NaN,NaN,NaN
< 20260915122459,NaN,NaN,NaN,NaN
< 20260915122500,NaN,NaN,NaN,0.212
< 20260915122501,NaN,NaN,NaN,NaN
< 20260915122502,NaN,NaN,NaN,NaN
< 20260915122503,NaN,NaN,NaN,NaN
< 20260915122504,NaN,NaN,NaN,NaN
< 20260915122505,NaN,NaN,NaN,0.211
< 20260915122506,NaN,NaN,NaN,NaN
< 20260915122507,NaN,NaN,NaN,NaN
< 20260915122508,NaN,NaN,NaN,NaN
< 20260915122509,NaN,NaN,NaN,NaN
< 20260915122510,NaN,NaN,NaN,0.212
< 20260915122511,NaN,NaN,NaN,NaN
< 20260915122512,NaN,NaN,NaN,NaN
< 20260915122513,NaN,NaN,NaN,NaN
< 20260915122514,NaN,NaN,NaN,NaN
< 20260915122515,NaN,NaN,NaN,0.212
< 20260915122516,NaN,NaN,NaN,NaN
< 20260915122517,NaN,NaN,NaN,NaN
< 20260915122518,NaN,NaN,NaN,NaN
< 20260915122519,NaN,NaN,NaN,NaN
< 20260915122520,NaN,NaN,NaN,0.210
< 20260915122521,NaN,NaN,NaN,NaN
< 20260915122522,NaN,NaN,NaN,NaN
< 20260915122523,NaN,NaN,NaN,NaN
< 20260915122524,NaN,NaN,NaN,NaN
< 20260915122525,NaN,NaN,NaN,0.211
< 20260915122526,NaN,NaN,NaN,NaN
< 20260915122527,NaN,NaN,NaN,NaN
< 20260915122528,NaN,NaN,NaN,NaN
< 20260915122529,NaN,NaN,NaN,NaN
< 20260915122530,NaN,NaN,NaN,0.209
< 20260915122531,NaN,NaN,NaN,NaN
< 20260915122532,NaN,NaN,NaN,NaN
< 20260915122533,NaN,NaN,NaN,NaN
< 20260915122534,NaN,NaN,NaN,NaN
< 20260915122535,NaN,NaN,NaN,0.212
< 20260915122536,NaN,NaN,NaN,NaN
< 20260915122537,NaN,NaN,NaN,NaN
< 20260915122538,NaN,NaN,NaN,NaN
< 20260915122539,NaN,NaN,NaN,NaN
< 20260915122540,NaN,NaN,NaN,0.212
< 20260915122541,NaN,NaN,NaN,NaN
< 20260915122542,NaN,NaN,NaN,NaN
< 20260915122543,NaN,NaN,NaN,NaN
< 20260915122544,NaN,NaN,NaN,NaN
< 20260915122545,NaN,NaN,NaN,0.211
< 20260915122546,NaN,NaN,NaN,NaN
< 20260915122547,NaN,NaN,NaN,NaN
< 20260915122548,NaN,NaN,NaN,NaN
< 20260915122549,NaN,NaN,NaN,NaN
< 20260915122550,NaN,NaN,NaN,0.212
< 20260915122551,NaN,NaN,NaN,NaN
< 20260915122552,NaN,NaN,NaN,NaN
< 20260915122553,NaN,NaN,NaN,NaN
< 20260915122554,NaN,NaN,NaN,NaN
< 20260915122555,NaN,NaN,NaN,0.211
< 20260915122556,NaN,NaN,NaN,NaN
< 20260915122557,NaN,NaN,NaN,NaN
< 20260915122558,NaN,NaN,NaN,NaN
< 20260915122559,NaN,NaN,NaN,NaN
< 20260915122600,NaN,NaN,NaN,0.212
< 20260915122601,NaN,NaN,NaN,NaN
< 20260915122602,NaN,NaN,NaN,NaN
< 20260915122603,NaN,NaN,NaN,NaN
< 20260915122604,NaN,NaN,NaN,NaN
< 20260915122605,NaN,NaN,NaN,0.211
< 20260915122606,NaN,NaN,NaN,NaN
< 20260915122607,NaN,NaN,NaN,NaN
< 20260915122608,NaN,NaN,NaN,NaN
< 20260915122609,NaN,NaN,NaN,NaN
< 20260915122610,NaN,NaN,NaN,0.214
< 20260915122611,NaN,NaN,NaN,NaN
< 20260915122612,NaN,NaN,NaN,NaN
< 20260915122613,NaN,NaN,NaN,NaN
< 20260915122614,NaN,NaN,NaN,NaN
< 20260915122615,NaN,NaN,NaN,0.213
< 20260915122616,NaN,NaN,NaN,NaN
< 20260915122617,NaN,NaN,NaN,NaN
< 20260915122618,NaN,NaN,NaN,NaN
< 20260915122619,NaN,NaN,NaN,NaN
< 20260915122620,NaN,NaN,NaN,0.215
< 20260915122621,NaN,NaN,NaN,NaN
< 20260915122622,NaN,NaN,NaN,NaN
< 20260915122623,NaN,NaN,NaN,NaN
< 20260915122624,NaN,NaN,NaN,NaN
< 20260915122625,NaN,NaN,NaN,0.213
< 20260915122626,NaN,NaN,NaN,NaN
< 20260915122627,NaN,NaN,NaN,NaN
< 20260915122628,NaN,NaN,NaN,NaN
< 20260915122629,NaN,NaN,NaN,NaN
< 20260915122630,NaN,NaN,NaN,0.214
< 20260915122631,NaN,NaN,NaN,NaN
< 20260915122632,NaN,NaN,NaN,NaN
< 20260915122633,NaN,NaN,NaN,NaN
< 20260915122634,NaN,NaN,NaN,NaN
< 20260915122635,NaN,NaN,NaN,0.214
< 20260915122636,NaN,NaN,NaN,NaN
< 20260915122637,NaN,NaN,NaN,NaN
< 20260915122638,NaN,NaN,NaN,NaN
< 20260915122639,NaN,NaN,NaN,NaN
< 20260915122640,NaN,NaN,NaN,0.212
< 20260915122641,NaN,NaN,NaN,NaN
< 20260915122642,NaN,NaN,NaN,NaN
< 20260915122643,NaN,NaN,NaN,NaN
< 20260915122644,NaN,NaN,NaN,NaN
< 20260915122645,NaN,NaN,NaN,0.213
< 20260915122646,NaN,NaN,NaN,NaN
< 20260915122647,NaN,NaN,NaN,NaN
< 20260915122648,NaN,NaN,NaN,NaN
< 20260915122649,NaN,NaN,NaN,NaN
< 20260915122650,NaN,NaN,NaN,0.213
< 20260915122651,NaN,NaN,NaN,NaN
< 20260915122652,NaN,NaN,NaN,NaN
< 20260915122653,NaN,NaN,NaN,NaN
< 20260915122654,NaN,NaN,NaN,NaN
< 20260915122655,NaN,NaN,NaN,0.215
< 20260915122656,NaN,NaN,NaN,NaN
< 20260915122657,NaN,NaN,NaN,NaN
< 20260915122658,NaN,NaN,NaN,NaN
< 20260915122659,NaN,NaN,NaN,NaN
< 20260915122700,NaN,NaN,NaN,0.212
< 20260915122701,NaN,NaN,NaN,NaN
< 20260915122702,NaN,NaN,NaN,NaN
< 20260915122703,NaN,NaN,NaN,NaN
< 20260915122704,NaN,NaN,NaN,NaN
< 20260915122705,NaN,NaN,NaN,0.212
< 20260915122706,NaN,NaN,NaN,NaN
< 20260915122707,NaN,NaN,NaN,NaN
< 20260915122708,NaN,NaN,NaN,NaN
< 20260915122709,NaN,NaN,NaN,NaN
< 20260915122710,NaN,NaN,NaN,0.213
< 20260915122711,NaN,NaN,NaN,NaN
< 20260915122712,NaN,NaN,NaN,NaN
< 20260915122713,NaN,NaN,NaN,NaN
< 20260915122714,NaN,NaN,NaN,NaN
< 20260915122715,NaN,NaN,NaN,0.213
< 20260915122716,NaN,NaN,NaN,NaN
< 20260915122717,NaN,NaN,NaN,NaN
< 20260915122718,NaN,NaN,NaN,NaN
< 20260915122719,NaN,NaN,NaN,NaN
< 20260915122720,NaN,NaN,NaN,0.219
< 20260915122721,NaN,NaN,NaN,NaN
< 20260915122722,NaN,NaN,NaN,NaN
< 20260915122723,NaN,NaN,NaN,NaN
< 20260915122724,NaN,NaN,NaN,NaN
< 20260915122725,NaN,NaN,NaN,0.218
< 20260915122726,NaN,NaN,NaN,NaN
< 20260915122727,NaN,NaN,NaN,NaN
< 20260915122728,NaN,NaN,NaN,NaN
< 20260915122729,NaN,NaN,NaN,NaN
< 20260915122730,NaN,NaN,NaN,0.219
< 20260915122731,NaN,NaN,NaN,NaN
< 20260915122732,NaN,NaN,NaN,NaN
< 20260915122733,NaN,NaN,NaN,NaN
< 20260915122734,NaN,NaN,NaN,NaN
< 20260915122735,NaN,NaN,NaN,0.218
< 20260915122736,NaN,NaN,NaN,NaN
< 20260915122737,NaN,NaN,NaN,NaN
< 20260915122738,NaN,NaN,NaN,NaN
< 20260915122739,NaN,NaN,NaN,NaN
< 20260915122740,NaN,NaN,NaN,0.218
< 20260915122741,NaN,NaN,NaN,NaN
< 20260915122742,NaN,NaN,NaN,NaN
< 20260915122743,NaN,NaN,NaN,NaN
< 20260915122744,NaN,NaN,NaN,NaN
< 20260915122745,NaN,NaN,NaN,0.219
< 20260915122746,NaN,NaN,NaN,NaN
< 20260915122747,NaN,NaN,NaN,NaN
< 20260915122748,NaN,NaN,NaN,NaN
< 20260915122749,NaN,NaN,NaN,NaN
< 20260915122750,NaN,NaN,NaN,0.220
< 20260915122751,NaN,NaN,NaN,NaN
< 20260915122752,NaN,NaN,NaN,NaN
< 20260915122753,NaN,NaN,NaN,NaN
< 20260915122754,NaN,NaN,NaN,NaN
< 20260915122755,NaN,NaN,NaN,0.218
< 20260915122756,NaN,NaN,NaN,NaN
< 20260915122757,NaN,NaN,NaN,NaN
< 20260915122758,NaN,NaN,NaN,NaN
< 20260915122759,NaN,NaN,NaN,NaN
< 20260915122800,NaN,NaN,NaN,0.219
< 20260915122801,NaN,NaN,NaN,NaN
< 20260915122802,NaN,NaN,NaN,NaN
< 20260915122803,NaN,NaN,NaN,NaN
< 20260915122804,NaN,NaN,NaN,NaN
< 20260915122805,NaN,NaN,NaN,0.217
< 20260915122806,NaN,NaN,NaN,NaN
< 20260915122807,NaN,NaN,NaN,NaN
< 20260915122808,NaN,NaN,NaN,NaN
< 20260915122809,NaN,NaN,NaN,NaN
< 20260915122810,NaN,NaN,NaN,0.218
< 20260915122811,NaN,NaN,NaN,NaN
< 20260915122812,NaN,NaN,NaN,NaN
< 20260915122813,NaN,NaN,NaN,NaN
< 20260915122814,NaN,NaN,NaN,NaN
< 20260915122815,NaN,NaN,NaN,0.219
< 20260915122816,NaN,NaN,NaN,NaN
< 20260915122817,NaN,NaN,NaN,NaN
< 20260915122818,NaN,NaN,NaN,NaN
< 20260915122819,NaN,NaN,NaN,NaN
< 20260915122820,NaN,NaN,NaN,0.217
< 20260915122821,NaN,NaN,NaN,NaN
< 20260915122822,NaN,NaN,NaN,NaN
< 20260915122823,NaN,NaN,NaN,NaN
< 20260915122824,NaN,NaN,NaN,NaN
< 20260915122825,NaN,NaN,NaN,0.217
< 20260915122826,NaN,NaN,NaN,NaN
< 20260915122827,NaN,NaN,NaN,NaN
< 20260915122828,NaN,NaN,NaN,NaN
< 20260915122829,NaN,NaN,NaN,NaN
< 20260915122830,NaN,NaN,NaN,0.216
< 20260915122831,NaN,NaN,NaN,NaN
< 20260915122832,NaN,NaN,NaN,NaN
< 20260915122833,NaN,NaN,NaN,NaN
< 20260915122834,NaN,NaN,NaN,NaN
< 20260915122835,NaN,NaN,NaN,0.216
< 20260915122836,NaN,NaN,NaN,NaN
< 20260915122837,NaN,NaN,NaN,NaN
< 20260915122838,NaN,NaN,NaN,NaN
< 20260915122839,NaN,NaN,NaN,NaN
< 20260915122840,NaN,NaN,NaN,0.216
< 20260915122841,NaN,NaN,NaN,NaN
< 20260915122842,NaN,NaN,NaN,NaN
< 20260915122843,NaN,NaN,NaN,NaN
< 20260915122844,NaN,NaN,NaN,NaN
< 20260915122845,NaN,NaN,NaN,0.215
< 20260915122846,NaN,NaN,NaN,NaN
< 20260915122847,NaN,NaN,NaN,NaN
< 20260915122848,NaN,NaN,NaN,NaN
< 20260915122849,NaN,NaN,NaN,NaN
< 20260915122850,NaN,NaN,NaN,0.216
< 20260915122851,NaN,NaN,NaN,NaN
< 20260915122852,NaN,NaN,NaN,NaN
< 20260915122853,NaN,NaN,NaN,NaN
< 20260915122854,NaN,NaN,NaN,NaN
< 20260915122855,NaN,NaN,NaN,0.212
< 20260915122856,NaN,NaN,NaN,NaN
< 20260915122857,NaN,NaN,NaN,NaN
< 20260915122858,NaN,NaN,NaN,NaN
< 20260915122859,NaN,NaN,NaN,NaN
< 20260915122900,NaN,NaN,NaN,0.212
< 20260915122901,NaN,NaN,NaN,NaN
< 20260915122902,NaN,NaN,NaN,NaN
< 20260915122903,NaN,NaN,NaN,NaN
< 20260915122904,NaN,NaN,NaN,NaN
< 20260915122905,NaN,NaN,NaN,0.212
< 20260915122906,NaN,NaN,NaN,NaN
< 20260915122907,NaN,NaN,NaN,NaN
< 20260915122908,NaN,NaN,NaN,NaN
< 20260915122909,NaN,NaN,NaN,NaN
< 20260915122910,NaN,NaN,NaN,0.211
< 20260915122911,NaN,NaN,NaN,NaN
< 20260915122912,NaN,NaN,NaN,NaN
< 20260915122913,NaN,NaN,NaN,NaN
< 20260915122914,NaN,NaN,NaN,NaN
< 20260915122915,NaN,NaN,NaN,0.210
< 20260915122916,NaN,NaN,NaN,NaN
< 20260915122917,NaN,NaN,NaN,NaN
< 20260915122918,NaN,NaN,NaN,NaN
< 20260915122919,NaN,NaN,NaN,NaN
< 20260915122920,NaN,NaN,NaN,0.212
< 20260915122921,NaN,NaN,NaN,NaN
< 20260915122922,NaN,NaN,NaN,NaN
< 20260915122923,NaN,NaN,NaN,NaN
< 20260915122924,NaN,NaN,NaN,NaN
< 20260915122925,NaN,NaN,NaN,0.211
< 20260915122926,NaN,NaN,NaN,NaN
< 20260915122927,NaN,NaN,NaN,NaN
< 20260915122928,NaN,NaN,NaN,NaN
< 20260915122929,NaN,NaN,NaN,NaN
< 20260915122930,NaN,NaN,NaN,0.212
< 20260915122931,NaN,NaN,NaN,NaN
< 20260915122932,NaN,NaN,NaN,NaN
< 20260915122933,NaN,NaN,NaN,NaN
< 20260915122934,NaN,NaN,NaN,NaN
< 20260915122935,NaN,NaN,NaN,0.212
< 20260915122936,NaN,NaN,NaN,NaN
< 20260915122937,NaN,NaN,NaN,NaN
< 20260915122938,NaN,NaN,NaN,NaN
< 20260915122939,NaN,NaN,NaN,NaN
< 20260915122940,NaN,NaN,NaN,0.213
< 20260915122941,NaN,NaN,NaN,NaN
< 20260915122942,NaN,NaN,NaN,NaN
< 20260915122943,NaN,NaN,NaN,NaN
< 20260915122944,NaN,NaN,NaN,NaN
< 20260915122945,NaN,NaN,NaN,0.213
< 20260915122946,NaN,NaN,NaN,NaN
< 20260915122947,NaN,NaN,NaN,NaN
< 20260915122948,NaN,NaN,NaN,NaN
< 20260915122949,NaN,NaN,NaN,NaN
< 20260915122950,NaN,NaN,NaN,0.212
< 20260915122951,NaN,NaN,NaN,NaN
< 20260915122952,NaN,NaN,NaN,NaN
< 20260915122953,NaN,NaN,NaN,NaN
< 20260915122954,NaN,NaN,NaN,NaN
< 20260915122955,NaN,NaN,NaN,0.212
< 20260915122956,NaN,NaN,NaN,NaN
< 20260915122957,NaN,NaN,NaN,NaN
< 20260915122958,NaN,NaN,NaN,NaN
< 20260915122959,NaN,NaN,NaN,NaN
< 20260915123000,NaN,NaN,NaN,0.191
< 20260915123001,NaN,NaN,NaN,NaN
< 20260915123002,NaN,NaN,NaN,NaN
< 20260915123003,NaN,NaN,NaN,NaN
< 20260915123004,NaN,NaN,NaN,NaN
< 20260915123005,NaN,NaN,NaN,0.212
< 20260915123006,NaN,NaN,NaN,NaN
< 20260915123007,NaN,NaN,NaN,NaN
< 20260915123008,NaN,NaN,NaN,NaN
< 20260915123009,NaN,NaN,NaN,NaN
< 20260915123010,NaN,NaN,NaN,0.211
< 20260915123011,NaN,NaN,NaN,NaN
< 20260915123012,NaN,NaN,NaN,NaN
< 20260915123013,NaN,NaN,NaN,NaN
< 20260915123014,NaN,NaN,NaN,NaN
< 20260915123015,NaN,NaN,NaN,0.210
< 20260915123016,NaN,NaN,NaN,NaN
< 20260915123017,NaN,NaN,NaN,NaN
< 20260915123018,NaN,NaN,NaN,NaN
< 20260915123019,NaN,NaN,NaN,NaN
< 20260915123020,NaN,NaN,NaN,0.210
< 20260915123021,NaN,NaN,NaN,NaN
< 20260915123022,NaN,NaN,NaN,NaN
< 20260915123023,NaN,NaN,NaN,NaN
< 20260915123024,NaN,NaN,NaN,NaN
< 20260915123025,NaN,NaN,NaN,0.210
< 20260915123026,NaN,NaN,NaN,NaN
< 20260915123027,NaN,NaN,NaN,NaN
< 20260915123028,NaN,NaN,NaN,NaN
< 20260915123029,NaN,NaN,NaN,NaN
< 20260915123030,NaN,NaN,NaN,0.211
< 20260915123031,NaN,NaN,NaN,NaN
< 20260915123032,NaN,NaN,NaN,NaN
< 20260915123033,NaN,NaN,NaN,NaN
< 20260915123034,NaN,NaN,NaN,NaN
< 20260915123035,NaN,NaN,NaN,0.211
< 20260915123036,NaN,NaN,NaN,NaN
< 20260915123037,NaN,NaN,NaN,NaN
< 20260915123038,NaN,NaN,NaN,NaN
< 20260915123039,NaN,NaN,NaN,NaN
< 20260915123040,NaN,NaN,NaN,0.212
< 20260915123041,NaN,NaN,NaN,NaN
< 20260915123042,NaN,NaN,NaN,NaN
< 20260915123043,NaN,NaN,NaN,NaN
< 20260915123044,NaN,NaN,NaN,NaN
< 20260915123045,NaN,NaN,NaN,0.211
< 20260915123046,NaN,NaN,NaN,NaN
< 20260915123047,NaN,NaN,NaN,NaN
< 20260915123048,NaN,NaN,NaN,NaN
< 20260915123049,NaN,NaN,NaN,NaN
< 20260915123050,NaN,NaN,NaN,0.212
< 20260915123051,NaN,NaN,NaN,NaN
< 20260915123052,NaN,NaN,NaN,NaN
< 20260915123053,NaN,NaN,NaN,NaN
< 20260915123054,NaN,NaN,NaN,NaN
< 20260915123055,NaN,NaN,NaN,0.211
< 20260915123056,NaN,NaN,NaN,NaN
< 20260915123057,NaN,NaN,NaN,NaN
< 20260915123058,NaN,NaN,NaN,NaN
< 20260915123059,NaN,NaN,NaN,NaN
< 20260915123100,NaN,NaN,NaN,0.210
< 20260915123101,NaN,NaN,NaN,NaN
< 20260915123102,NaN,NaN,NaN,NaN
< 20260915123103,NaN,NaN,NaN,NaN
< 20260915123104,NaN,NaN,NaN,NaN
< 20260915123105,NaN,NaN,NaN,0.210
< 20260915123106,NaN,NaN,NaN,NaN
< 20260915123107,NaN,NaN,NaN,NaN
< 20260915123108,NaN,NaN,NaN,NaN
< 20260915123109,NaN,NaN,NaN,NaN
< 20260915123110,NaN,NaN,NaN,0.214
< 20260915123111,NaN,NaN,NaN,NaN
< 20260915123112,NaN,NaN,NaN,NaN
< 20260915123113,NaN,NaN,NaN,NaN
< 20260915123114,NaN,NaN,NaN,NaN
< 20260915123115,NaN,NaN,NaN,0.213
< 20260915123116,NaN,NaN,NaN,NaN
< 20260915123117,NaN,NaN,NaN,NaN
< 20260915123118,NaN,NaN,NaN,NaN
< 20260915123119,NaN,NaN,NaN,NaN
< 20260915123120,NaN,NaN,NaN,0.213
< 20260915123121,NaN,NaN,NaN,NaN
< 20260915123122,NaN,NaN,NaN,NaN
< 20260915123123,NaN,NaN,NaN,NaN
< 20260915123124,NaN,NaN,NaN,NaN
< 20260915123125,NaN,NaN,NaN,0.213
< 20260915123126,NaN,NaN,NaN,NaN
< 20260915123127,NaN,NaN,NaN,NaN
< 20260915123128,NaN,NaN,NaN,NaN
< 20260915123129,NaN,NaN,NaN,NaN
< 20260915123130,NaN,NaN,NaN,0.213
< 20260915123131,NaN,NaN,NaN,NaN
< 20260915123132,NaN,NaN,NaN,NaN
< 20260915123133,NaN,NaN,NaN,NaN
< 20260915123134,NaN,NaN,NaN,NaN
< 20260915123135,NaN,NaN,NaN,0.213
< 20260915123136,NaN,NaN,NaN,NaN
< 20260915123137,NaN,NaN,NaN,NaN
< 20260915123138,NaN,NaN,NaN,NaN
< 20260915123139,NaN,NaN,NaN,NaN
< 20260915123140,NaN,NaN,NaN,0.212
< 20260915123141,NaN,NaN,NaN,NaN
< 20260915123142,NaN,NaN,NaN,NaN
< 20260915123143,NaN,NaN,NaN,NaN
< 20260915123144,NaN,NaN,NaN,NaN
< 20260915123145,NaN,NaN,NaN,0.214
< 20260915123146,NaN,NaN,NaN,NaN
< 20260915123147,NaN,NaN,NaN,NaN
< 20260915123148,NaN,NaN,NaN,NaN
< 20260915123149,NaN,NaN,NaN,NaN
< 20260915123150,NaN,NaN,NaN,0.215
< 20260915123151,NaN,NaN,NaN,NaN
< 20260915123152,NaN,NaN,NaN,NaN
< 20260915123153,NaN,NaN,NaN,NaN
< 20260915123154,NaN,NaN,NaN,NaN
< 20260915123155,NaN,NaN,NaN,0.212
< 20260915123156,NaN,NaN,NaN,NaN
< 20260915123157,NaN,NaN,NaN,NaN
< 20260915123158,NaN,NaN,NaN,NaN
< 20260915123159,NaN,NaN,NaN,NaN
< 20260915123200,NaN,NaN,NaN,0.213
< 20260915123201,NaN,NaN,NaN,NaN
< 20260915123202,NaN,NaN,NaN,NaN
< 20260915123203,NaN,NaN,NaN,NaN
< 20260915123204,NaN,NaN,NaN,NaN
< 20260915123205,NaN,NaN,NaN,0.213
< 20260915123206,NaN,NaN,NaN,NaN
< 20260915123207,NaN,NaN,NaN,NaN
< 20260915123208,NaN,NaN,NaN,NaN
< 20260915123209,NaN,NaN,NaN,NaN
< 20260915123210,NaN,NaN,NaN,0.212
< 20260915123211,NaN,NaN,NaN,NaN
< 20260915123212,NaN,NaN,NaN,NaN
< 20260915123213,NaN,NaN,NaN,NaN
< 20260915123214,NaN,NaN,NaN,NaN
< 20260915123215,NaN,NaN,NaN,0.220
< 20260915123216,NaN,NaN,NaN,NaN
< 20260915123217,NaN,NaN,NaN,NaN
< 20260915123218,NaN,NaN,NaN,NaN
< 20260915123219,NaN,NaN,NaN,NaN
< 20260915123220,NaN,NaN,NaN,0.218
< 20260915123221,NaN,NaN,NaN,NaN
< 20260915123222,NaN,NaN,NaN,NaN
< 20260915123223,NaN,NaN,NaN,NaN
< 20260915123224,NaN,NaN,NaN,NaN
< 20260915123225,NaN,NaN,NaN,0.218
< 20260915123226,NaN,NaN,NaN,NaN
< 20260915123227,NaN,NaN,NaN,NaN
< 20260915123228,NaN,NaN,NaN,NaN
< 20260915123229,NaN,NaN,NaN,NaN
< 20260915123230,NaN,NaN,NaN,0.218
< 20260915123231,NaN,NaN,NaN,NaN
< 20260915123232,NaN,NaN,NaN,NaN
< 20260915123233,NaN,NaN,NaN,NaN
< 20260915123234,NaN,NaN,NaN,NaN
< 20260915123235,NaN,NaN,NaN,0.218
< 20260915123236,NaN,NaN,NaN,NaN
< 20260915123237,NaN,NaN,NaN,NaN
< 20260915123238,NaN,NaN,NaN,NaN
< 20260915123239,NaN,NaN,NaN,NaN
< 20260915123240,NaN,NaN,NaN,0.216
< 20260915123241,NaN,NaN,NaN,NaN
< 20260915123242,NaN,NaN,NaN,NaN
< 20260915123243,NaN,NaN,NaN,NaN
< 20260915123244,NaN,NaN,NaN,NaN
< 20260915123245,NaN,NaN,NaN,0.216
< 20260915123246,NaN,NaN,NaN,NaN
< 20260915123247,NaN,NaN,NaN,NaN
< 20260915123248,NaN,NaN,NaN,NaN
< 20260915123249,NaN,NaN,NaN,NaN
< 20260915123250,NaN,NaN,NaN,0.219
< 20260915123251,NaN,NaN,NaN,NaN
< 20260915123252,NaN,NaN,NaN,NaN
< 20260915123253,NaN,NaN,NaN,NaN
< 20260915123254,NaN,NaN,NaN,NaN
< 20260915123255,NaN,NaN,NaN,0.218
< 20260915123256,NaN,NaN,NaN,NaN
< 20260915123257,NaN,NaN,NaN,NaN
< 20260915123258,NaN,NaN,NaN,NaN
< 20260915123259,NaN,NaN,NaN,NaN
< 20260915123300,NaN,NaN,NaN,0.219
< 20260915123301,NaN,NaN,NaN,NaN
< 20260915123302,NaN,NaN,NaN,NaN
< 20260915123303,NaN,NaN,NaN,NaN
< 20260915123304,NaN,NaN,NaN,NaN
< 20260915123305,NaN,NaN,NaN,0.218
< 20260915123306,NaN,NaN,NaN,NaN
< 20260915123307,NaN,NaN,NaN,NaN
< 20260915123308,NaN,NaN,NaN,NaN
< 20260915123309,NaN,NaN,NaN,NaN
< 20260915123310,NaN,NaN,NaN,0.217
< 20260915123311,NaN,NaN,NaN,NaN
< 20260915123312,NaN,NaN,NaN,NaN
< 20260915123313,NaN,NaN,NaN,NaN
< 20260915123314,NaN,NaN,NaN,NaN
< 20260915123315,NaN,NaN,NaN,0.219
< 20260915123316,NaN,NaN,NaN,NaN
< 20260915123317,NaN,NaN,NaN,NaN
< 20260915123318,NaN,NaN,NaN,NaN
< 20260915123319,NaN,NaN,NaN,NaN
< 20260915123320,NaN,NaN,NaN,0.203
< 20260915123321,NaN,NaN,NaN,NaN
< 20260915123322,NaN,NaN,NaN,NaN
< 20260915123323,NaN,NaN,NaN,NaN
< 20260915123324,NaN,NaN,NaN,NaN
< 20260915123325,NaN,NaN,NaN,0.216
< 20260915123326,NaN,NaN,NaN,NaN
< 20260915123327,NaN,NaN,NaN,NaN
< 20260915123328,NaN,NaN,NaN,NaN
< 20260915123329,NaN,NaN,NaN,NaN
< 20260915123330,NaN,NaN,NaN,0.217
< 20260915123331,NaN,NaN,NaN,NaN
< 20260915123332,NaN,NaN,NaN,NaN
< 20260915123333,NaN,NaN,NaN,NaN
< 20260915123334,NaN,NaN,NaN,NaN
< 20260915123335,NaN,NaN,NaN,0.216
< 20260915123336,NaN,NaN,NaN,NaN
< 20260915123337,NaN,NaN,NaN,NaN
< 20260915123338,NaN,NaN,NaN,NaN
< 20260915123339,NaN,NaN,NaN,NaN
< 20260915123340,NaN,NaN,NaN,0.215
< 20260915123341,NaN,NaN,NaN,NaN
< 20260915123342,NaN,NaN,NaN,NaN
< 20260915123343,NaN,NaN,NaN,NaN
< 20260915123344,NaN,NaN,NaN,NaN
< 20260915123345,NaN,NaN,NaN,0.215
< 20260915123346,NaN,NaN,NaN,NaN
< 20260915123347,NaN,NaN,NaN,NaN
< 20260915123348,NaN,NaN,NaN,NaN
< 20260915123349,NaN,NaN,NaN,NaN
< 20260915123350,NaN,NaN,NaN,0.216
< 20260915123351,NaN,NaN,NaN,NaN
< 20260915123352,NaN,NaN,NaN,NaN
< 20260915123353,NaN,NaN,NaN,NaN
< 20260915123354,NaN,NaN,NaN,NaN
< 20260915123355,NaN,NaN,NaN,0.214
< 20260915123356,NaN,NaN,NaN,NaN
< 20260915123357,NaN,NaN,NaN,NaN
< 20260915123358,NaN,NaN,NaN,NaN
< 20260915123359,NaN,NaN,NaN,NaN
< 20260915123400,NaN,NaN,NaN,0.212
< 20260915123401,NaN,NaN,NaN,NaN
< 20260915123402,NaN,NaN,NaN,NaN
< 20260915123403,NaN,NaN,NaN,NaN
< 20260915123404,NaN,NaN,NaN,NaN
< 20260915123405,NaN,NaN,NaN,0.211
< 20260915123406,NaN,NaN,NaN,NaN
< 20260915123407,NaN,NaN,NaN,NaN
< 20260915123408,NaN,NaN,NaN,NaN
< 20260915123409,NaN,NaN,NaN,NaN
< 20260915123410,NaN,NaN,NaN,0.209
< 20260915123411,NaN,NaN,NaN,NaN
< 20260915123412,NaN,NaN,NaN,NaN
< 20260915123413,NaN,NaN,NaN,NaN
< 20260915123414,NaN,NaN,NaN,NaN
< 20260915123415,NaN,NaN,NaN,0.210
< 20260915123416,NaN,NaN,NaN,NaN
< 20260915123417,NaN,NaN,NaN,NaN
< 20260915123418,NaN,NaN,NaN,NaN
< 20260915123419,NaN,NaN,NaN,NaN
< 20260915123420,NaN,NaN,NaN,0.211
< 20260915123421,NaN,NaN,NaN,NaN
< 20260915123422,NaN,NaN,NaN,NaN
< 20260915123423,NaN,NaN,NaN,NaN
< 20260915123424,NaN,NaN,NaN,NaN
< 20260915123425,NaN,NaN,NaN,0.212
< 20260915123426,NaN,NaN,NaN,NaN
< 20260915123427,NaN,NaN,NaN,NaN
< 20260915123428,NaN,NaN,NaN,NaN
< 20260915123429,NaN,NaN,NaN,NaN
< 20260915123430,NaN,NaN,NaN,0.213
< 20260915123431,NaN,NaN,NaN,NaN
< 20260915123432,NaN,NaN,NaN,NaN
< 20260915123433,NaN,NaN,NaN,NaN
< 20260915123434,NaN,NaN,NaN,NaN
< 20260915123435,NaN,NaN,NaN,0.213
< 20260915123436,NaN,NaN,NaN,NaN
< 20260915123437,NaN,NaN,NaN,NaN
< 20260915123438,NaN,NaN,NaN,NaN
< 20260915123439,NaN,NaN,NaN,NaN
< 20260915123440,NaN,NaN,NaN,0.213
< 20260915123441,NaN,NaN,NaN,NaN
< 20260915123442,NaN,NaN,NaN,NaN
< 20260915123443,NaN,NaN,NaN,NaN
< 20260915123444,NaN,NaN,NaN,NaN
< 20260915123445,NaN,NaN,NaN,0.212
< 20260915123446,NaN,NaN,NaN,NaN
< 20260915123447,NaN,NaN,NaN,NaN
< 20260915123448,NaN,NaN,NaN,NaN
< 20260915123449,NaN,NaN,NaN,NaN
< 20260915123450,NaN,NaN,NaN,0.212
< 20260915123451,NaN,NaN,NaN,NaN
< 20260915123452,NaN,NaN,NaN,NaN
< 20260915123453,NaN,NaN,NaN,NaN
< 20260915123454,NaN,NaN,NaN,NaN
< 20260915123455,NaN,NaN,NaN,0.212
< 20260915123456,NaN,NaN,NaN,NaN
< 20260915123457,NaN,NaN,NaN,NaN
< 20260915123458,NaN,NaN,NaN,NaN
< 20260915123459,NaN,NaN,NaN,NaN
< 20260915123500,NaN,NaN,NaN,0.211
< 20260915123501,NaN,NaN,NaN,NaN
< 20260915123502,NaN,NaN,NaN,NaN
< 20260915123503,NaN,NaN,NaN,NaN
< 20260915123504,NaN,NaN,NaN,NaN
< 20260915123505,NaN,NaN,NaN,0.211
< 20260915123506,NaN,NaN,NaN,NaN
< 20260915123507,NaN,NaN,NaN,NaN
< 20260915123508,NaN,NaN,NaN,NaN
< 20260915123509,NaN,NaN,NaN,NaN
< 20260915123510,NaN,NaN,NaN,0.211
< 20260915123511,NaN,NaN,NaN,NaN
< 20260915123512,NaN,NaN,NaN,NaN
< 20260915123513,NaN,NaN,NaN,NaN
< 20260915123514,NaN,NaN,NaN,NaN
< 20260915123515,NaN,NaN,NaN,0.211
< 20260915123516,NaN,NaN,NaN,NaN
< 20260915123517,NaN,NaN,NaN,NaN
< 20260915123518,NaN,NaN,NaN,NaN
< 20260915123519,NaN,NaN,NaN,NaN
< 20260915123520,NaN,NaN,NaN,0.209
< 20260915123521,NaN,NaN,NaN,NaN
< 20260915123522,NaN,NaN,NaN,NaN
< 20260915123523,NaN,NaN,NaN,NaN
< 20260915123524,NaN,NaN,NaN,NaN
< 20260915123525,NaN,NaN,NaN,0.210
< 20260915123526,NaN,NaN,NaN,NaN
< 20260915123527,NaN,NaN,NaN,NaN
< 20260915123528,NaN,NaN,NaN,NaN
< 20260915123529,NaN,NaN,NaN,NaN
< 20260915123530,NaN,NaN,NaN,0.210
< 20260915123531,NaN,NaN,NaN,NaN
< 20260915123532,NaN,NaN,NaN,NaN
< 20260915123533,NaN,NaN,NaN,NaN
< 20260915123534,NaN,NaN,NaN,NaN
< 20260915123535,NaN,NaN,NaN,0.212
< 20260915123536,NaN,NaN,NaN,NaN
< 20260915123537,NaN,NaN,NaN,NaN
< 20260915123538,NaN,NaN,NaN,NaN
< 20260915123539,NaN,NaN,NaN,NaN
< 20260915123540,NaN,NaN,NaN,0.212
< 20260915123541,NaN,NaN,NaN,NaN
< 20260915123542,NaN,NaN,NaN,NaN
< 20260915123543,NaN,NaN,NaN,NaN
< 20260915123544,NaN,NaN,NaN,NaN
< 20260915123545,NaN,NaN,NaN,0.211
< 20260915123546,NaN,NaN,NaN,NaN
< 20260915123547,NaN,NaN,NaN,NaN
< 20260915123548,NaN,NaN,NaN,NaN
< 20260915123549,NaN,NaN,NaN,NaN
< 20260915123550,NaN,NaN,NaN,0.211
< 20260915123551,NaN,NaN,NaN,NaN
< 20260915123552,NaN,NaN,NaN,NaN
< 20260915123553,NaN,NaN,NaN,NaN
< 20260915123554,NaN,NaN,NaN,NaN
< 20260915123555,NaN,NaN,NaN,0.211
< 20260915123556,NaN,NaN,NaN,NaN
< 20260915123557,NaN,NaN,NaN,NaN
< 20260915123558,NaN,NaN,NaN,NaN
< 20260915123559,NaN,NaN,NaN,NaN
< 20260915123600,NaN,NaN,NaN,0.211
< 20260915123601,NaN,NaN,NaN,NaN
< 20260915123602,NaN,NaN,NaN,NaN
< 20260915123603,NaN,NaN,NaN,NaN
< 20260915123604,NaN,NaN,NaN,NaN
< 20260915123605,NaN,NaN,NaN,0.214
< 20260915123606,NaN,NaN,NaN,NaN
< 20260915123607,NaN,NaN,NaN,NaN
< 20260915123608,NaN,NaN,NaN,NaN
< 20260915123609,NaN,NaN,NaN,NaN
< 20260915123610,NaN,NaN,NaN,0.214
< 20260915123611,NaN,NaN,NaN,NaN
< 20260915123612,NaN,NaN,NaN,NaN
< 20260915123613,NaN,NaN,NaN,NaN
< 20260915123614,NaN,NaN,NaN,NaN
< 20260915123615,NaN,NaN,NaN,0.213
< 20260915123616,NaN,NaN,NaN,NaN
< 20260915123617,NaN,NaN,NaN,NaN
< 20260915123618,NaN,NaN,NaN,NaN
< 20260915123619,NaN,NaN,NaN,NaN
< 20260915123620,NaN,NaN,NaN,0.213
< 20260915123621,NaN,NaN,NaN,NaN
< 20260915123622,NaN,NaN,NaN,NaN
< 20260915123623,NaN,NaN,NaN,NaN
< 20260915123624,NaN,NaN,NaN,NaN
< 20260915123625,NaN,NaN,NaN,0.213
< 20260915123626,NaN,NaN,NaN,NaN
< 20260915123627,NaN,NaN,NaN,NaN
< 20260915123628,NaN,NaN,NaN,NaN
< 20260915123629,NaN,NaN,NaN,NaN
< 20260915123630,NaN,NaN,NaN,0.213
< 20260915123631,NaN,NaN,NaN,NaN
< 20260915123632,NaN,NaN,NaN,NaN
< 20260915123633,NaN,NaN,NaN,NaN
< 20260915123634,NaN,NaN,NaN,NaN
< 20260915123635,NaN,NaN,NaN,0.212
< 20260915123636,NaN,NaN,NaN,NaN
< 20260915123637,NaN,NaN,NaN,NaN
< 20260915123638,NaN,NaN,NaN,NaN
< 20260915123639,NaN,NaN,NaN,NaN
< 20260915123640,NaN,NaN,NaN,0.215
< 20260915123641,NaN,NaN,NaN,NaN
< 20260915123642,NaN,NaN,NaN,NaN
< 20260915123643,NaN,NaN,NaN,NaN
< 20260915123644,NaN,NaN,NaN,NaN
< 20260915123645,NaN,NaN,NaN,0.213
< 20260915123646,NaN,NaN,NaN,NaN
< 20260915123647,NaN,NaN,NaN,NaN
< 20260915123648,NaN,NaN,NaN,NaN
< 20260915123649,NaN,NaN,NaN,NaN
< 20260915123650,NaN,NaN,NaN,0.214
< 20260915123651,NaN,NaN,NaN,NaN
< 20260915123652,NaN,NaN,NaN,NaN
< 20260915123653,NaN,NaN,NaN,NaN
< 20260915123654,NaN,NaN,NaN,NaN
< 20260915123655,NaN,NaN,NaN,0.212
< 20260915123656,NaN,NaN,NaN,NaN
< 20260915123657,NaN,NaN,NaN,NaN
< 20260915123658,NaN,NaN,NaN,NaN
< 20260915123659,NaN,NaN,NaN,NaN
< 20260915123700,NaN,NaN,NaN,0.213
< 20260915123701,NaN,NaN,NaN,NaN
< 20260915123702,NaN,NaN,NaN,NaN
< 20260915123703,NaN,NaN,NaN,NaN
< 20260915123704,NaN,NaN,NaN,NaN
< 20260915123705,NaN,NaN,NaN,0.212
< 20260915123706,NaN,NaN,NaN,NaN
< 20260915123707,NaN,NaN,NaN,NaN
< 20260915123708,NaN,NaN,NaN,NaN
< 20260915123709,NaN,NaN,NaN,NaN
< 20260915123710,NaN,NaN,NaN,0.214
< 20260915123711,NaN,NaN,NaN,NaN
< 20260915123712,NaN,NaN,NaN,NaN
< 20260915123713,NaN,NaN,NaN,NaN
< 20260915123714,NaN,NaN,NaN,NaN
< 20260915123715,NaN,NaN,NaN,0.220
< 20260915123716,NaN,NaN,NaN,NaN
< 20260915123717,NaN,NaN,NaN,NaN
< 20260915123718,NaN,NaN,NaN,NaN
< 20260915123719,NaN,NaN,NaN,NaN
< 20260915123720,NaN,NaN,NaN,0.218
< 20260915123721,NaN,NaN,NaN,NaN
< 20260915123722,NaN,NaN,NaN,NaN
< 20260915123723,NaN,NaN,NaN,NaN
< 20260915123724,NaN,NaN,NaN,NaN
< 20260915123725,NaN,NaN,NaN,0.219
< 20260915123726,NaN,NaN,NaN,NaN
< 20260915123727,NaN,NaN,NaN,NaN
< 20260915123728,NaN,NaN,NaN,NaN
< 20260915123729,NaN,NaN,NaN,NaN
< 20260915123730,NaN,NaN,NaN,0.217
< 20260915123731,NaN,NaN,NaN,NaN
< 20260915123732,NaN,NaN,NaN,NaN
< 20260915123733,NaN,NaN,NaN,NaN
< 20260915123734,NaN,NaN,NaN,NaN
< 20260915123735,NaN,NaN,NaN,0.217
< 20260915123736,NaN,NaN,NaN,NaN
< 20260915123737,NaN,NaN,NaN,NaN
< 20260915123738,NaN,NaN,NaN,NaN
< 20260915123739,NaN,NaN,NaN,NaN
< 20260915123740,NaN,NaN,NaN,0.217
< 20260915123741,NaN,NaN,NaN,NaN
< 20260915123742,NaN,NaN,NaN,NaN
< 20260915123743,NaN,NaN,NaN,NaN
< 20260915123744,NaN,NaN,NaN,NaN
< 20260915123745,NaN,NaN,NaN,0.217
< 20260915123746,NaN,NaN,NaN,NaN
< 20260915123747,NaN,NaN,NaN,NaN
< 20260915123748,NaN,NaN,NaN,NaN
< 20260915123749,NaN,NaN,NaN,NaN
< 20260915123750,NaN,NaN,NaN,0.217
< 20260915123751,NaN,NaN,NaN,NaN
< 20260915123752,NaN,NaN,NaN,NaN
< 20260915123753,NaN,NaN,NaN,NaN
< 20260915123754,NaN,NaN,NaN,NaN
< 20260915123755,NaN,NaN,NaN,0.218
< 20260915123756,NaN,NaN,NaN,NaN
< 20260915123757,NaN,NaN,NaN,NaN
< 20260915123758,NaN,NaN,NaN,NaN
< 20260915123759,NaN,NaN,NaN,NaN
< 20260915123800,NaN,NaN,NaN,0.220
< 20260915123801,NaN,NaN,NaN,NaN
< 20260915123802,NaN,NaN,NaN,NaN
< 20260915123803,NaN,NaN,NaN,NaN
< 20260915123804,NaN,NaN,NaN,NaN
< 20260915123805,NaN,NaN,NaN,0.218
< 20260915123806,NaN,NaN,NaN,NaN
< 20260915123807,NaN,NaN,NaN,NaN
< 20260915123808,NaN,NaN,NaN,NaN
< 20260915123809,NaN,NaN,NaN,NaN
< 20260915123810,NaN,NaN,NaN,0.219
< 20260915123811,NaN,NaN,NaN,NaN
< 20260915123812,NaN,NaN,NaN,NaN
< 20260915123813,NaN,NaN,NaN,NaN
< 20260915123814,NaN,NaN,NaN,NaN
< 20260915123815,NaN,NaN,NaN,0.219
< 20260915123816,NaN,NaN,NaN,NaN
< 20260915123817,NaN,NaN,NaN,NaN
< 20260915123818,NaN,NaN,NaN,NaN
< 20260915123819,NaN,NaN,NaN,NaN
< 20260915123820,NaN,NaN,NaN,0.216
< 20260915123821,NaN,NaN,NaN,NaN
< 20260915123822,NaN,NaN,NaN,NaN
< 20260915123823,NaN,NaN,NaN,NaN
< 20260915123824,NaN,NaN,NaN,NaN
< 20260915123825,NaN,NaN,NaN,0.215
< 20260915123826,NaN,NaN,NaN,NaN
< 20260915123827,NaN,NaN,NaN,NaN
< 20260915123828,NaN,NaN,NaN,NaN
< 20260915123829,NaN,NaN,NaN,NaN
< 20260915123830,NaN,NaN,NaN,0.217
< 20260915123831,NaN,NaN,NaN,NaN
< 20260915123832,NaN,NaN,NaN,NaN
< 20260915123833,NaN,NaN,NaN,NaN
< 20260915123834,NaN,NaN,NaN,NaN
< 20260915123835,NaN,NaN,NaN,0.216
< 20260915123836,NaN,NaN,NaN,NaN
< 20260915123837,NaN,NaN,NaN,NaN
< 20260915123838,NaN,NaN,NaN,NaN
< 20260915123839,NaN,NaN,NaN,NaN
< 20260915123840,NaN,NaN,NaN,0.216
< 20260915123841,NaN,NaN,NaN,NaN
< 20260915123842,NaN,NaN,NaN,NaN
< 20260915123843,NaN,NaN,NaN,NaN
< 20260915123844,NaN,NaN,NaN,NaN
< 20260915123845,NaN,NaN,NaN,0.217
< 20260915123846,NaN,NaN,NaN,NaN
< 20260915123847,NaN,NaN,NaN,NaN
< 20260915123848,NaN,NaN,NaN,NaN
< 20260915123849,NaN,NaN,NaN,NaN
< 20260915123850,NaN,NaN,NaN,0.215
< 20260915123851,NaN,NaN,NaN,NaN
< 20260915123852,NaN,NaN,NaN,NaN
< 20260915123853,NaN,NaN,NaN,NaN
< 20260915123854,NaN,NaN,NaN,NaN
< 20260915123855,NaN,NaN,NaN,0.211
< 20260915123856,NaN,NaN,NaN,NaN
< 20260915123857,NaN,NaN,NaN,NaN
< 20260915123858,NaN,NaN,NaN,NaN
< 20260915123859,NaN,NaN,NaN,NaN
< 20260915123900,NaN,NaN,NaN,0.213
< 20260915123901,NaN,NaN,NaN,NaN
< 20260915123902,NaN,NaN,NaN,NaN
< 20260915123903,NaN,NaN,NaN,NaN
< 20260915123904,NaN,NaN,NaN,NaN
< 20260915123905,NaN,NaN,NaN,0.212
< 20260915123906,NaN,NaN,NaN,NaN
< 20260915123907,NaN,NaN,NaN,NaN
< 20260915123908,NaN,NaN,NaN,NaN
< 20260915123909,NaN,NaN,NaN,NaN
< 20260915123910,NaN,NaN,NaN,0.211
< 20260915123911,NaN,NaN,NaN,NaN
< 20260915123912,NaN,NaN,NaN,NaN
< 20260915123913,NaN,NaN,NaN,NaN
< 20260915123914,NaN,NaN,NaN,NaN
< 20260915123915,NaN,NaN,NaN,0.211
< 20260915123916,NaN,NaN,NaN,NaN
< 20260915123917,NaN,NaN,NaN,NaN
< 20260915123918,NaN,NaN,NaN,NaN
< 20260915123919,NaN,NaN,NaN,NaN
< 20260915123920,NaN,NaN,NaN,0.210
< 20260915123921,NaN,NaN,NaN,NaN
< 20260915123922,NaN,NaN,NaN,NaN
< 20260915123923,NaN,NaN,NaN,NaN
< 20260915123924,NaN,NaN,NaN,NaN
< 20260915123925,NaN,NaN,NaN,0.214
< 20260915123926,NaN,NaN,NaN,NaN
< 20260915123927,NaN,NaN,NaN,NaN
< 20260915123928,NaN,NaN,NaN,NaN
< 20260915123929,NaN,NaN,NaN,NaN
< 20260915123930,NaN,NaN,NaN,0.213
< 20260915123931,NaN,NaN,NaN,NaN
< 20260915123932,NaN,NaN,NaN,NaN
< 20260915123933,NaN,NaN,NaN,NaN
< 20260915123934,NaN,NaN,NaN,NaN
< 20260915123935,NaN,NaN,NaN,0.213
< 20260915123936,NaN,NaN,NaN,NaN
< 20260915123937,NaN,NaN,NaN,NaN
< 20260915123938,NaN,NaN,NaN,NaN
< 20260915123939,NaN,NaN,NaN,NaN
< 20260915123940,NaN,NaN,NaN,0.212
< 20260915123941,NaN,NaN,NaN,NaN
< 20260915123942,NaN,NaN,NaN,NaN
< 20260915123943,NaN,NaN,NaN,NaN
< 20260915123944,NaN,NaN,NaN,NaN
< 20260915123945,NaN,NaN,NaN,0.212
< 20260915123946,NaN,NaN,NaN,NaN
< 20260915123947,NaN,NaN,NaN,NaN
< 20260915123948,NaN,NaN,NaN,NaN
< 20260915123949,NaN,NaN,NaN,NaN
< 20260915123950,NaN,NaN,NaN,0.212
< 20260915123951,NaN,NaN,NaN,NaN
< 20260915123952,NaN,NaN,NaN,NaN
< 20260915123953,NaN,NaN,NaN,NaN
< 20260915123954,NaN,NaN,NaN,NaN
< 20260915123955,NaN,NaN,NaN,0.212
< 20260915123956,NaN,NaN,NaN,NaN
< 20260915123957,NaN,NaN,NaN,NaN
< 20260915123958,NaN,NaN,NaN,NaN
< 20260915123959,NaN,NaN,NaN,NaN
< 20260915124000,NaN,NaN,NaN,0.211
< 20260915124001,NaN,NaN,NaN,NaN
< 20260915124002,NaN,NaN,NaN,NaN
< 20260915124003,NaN,NaN,NaN,NaN
< 20260915124004,NaN,NaN,NaN,NaN
< 20260915124005,NaN,NaN,NaN,0.211
< 20260915124006,NaN,NaN,NaN,NaN
< 20260915124007,NaN,NaN,NaN,NaN
< 20260915124008,NaN,NaN,NaN,NaN
< 20260915124009,NaN,NaN,NaN,NaN
< 20260915124010,NaN,NaN,NaN,0.210
< 20260915124011,NaN,NaN,NaN,NaN
< 20260915124012,NaN,NaN,NaN,NaN
< 20260915124013,NaN,NaN,NaN,NaN
< 20260915124014,NaN,NaN,NaN,NaN
< 20260915124015,NaN,NaN,NaN,0.211
< 20260915124016,NaN,NaN,NaN,NaN
< 20260915124017,NaN,NaN,NaN,NaN
< 20260915124018,NaN,NaN,NaN,NaN
< 20260915124019,NaN,NaN,NaN,NaN
< 20260915124020,NaN,NaN,NaN,0.211
< 20260915124021,NaN,NaN,NaN,NaN
< 20260915124022,NaN,NaN,NaN,NaN
< 20260915124023,NaN,NaN,NaN,NaN
< 20260915124024,NaN,NaN,NaN,NaN
< 20260915124025,NaN,NaN,NaN,0.210
< 20260915124026,NaN,NaN,NaN,NaN
< 20260915124027,NaN,NaN,NaN,NaN
< 20260915124028,NaN,NaN,NaN,NaN
< 20260915124029,NaN,NaN,NaN,NaN
< 20260915124030,NaN,NaN,NaN,0.211
< 20260915124031,NaN,NaN,NaN,NaN
< 20260915124032,NaN,NaN,NaN,NaN
< 20260915124033,NaN,NaN,NaN,NaN
< 20260915124034,NaN,NaN,NaN,NaN
< 20260915124035,NaN,NaN,NaN,0.212
< 20260915124036,NaN,NaN,NaN,NaN
< 20260915124037,NaN,NaN,NaN,NaN
< 20260915124038,NaN,NaN,NaN,NaN
< 20260915124039,NaN,NaN,NaN,NaN
< 20260915124040,NaN,NaN,NaN,0.212
< 20260915124041,NaN,NaN,NaN,NaN
< 20260915124042,NaN,NaN,NaN,NaN
< 20260915124043,NaN,NaN,NaN,NaN
< 20260915124044,NaN,NaN,NaN,NaN
< 20260915124045,NaN,NaN,NaN,0.211
< 20260915124046,NaN,NaN,NaN,NaN
< 20260915124047,NaN,NaN,NaN,NaN
< 20260915124048,NaN,NaN,NaN,NaN
< 20260915124049,NaN,NaN,NaN,NaN
< 20260915124050,NaN,NaN,NaN,0.211
< 20260915124051,NaN,NaN,NaN,NaN
< 20260915124052,NaN,NaN,NaN,NaN
< 20260915124053,NaN,NaN,NaN,NaN
< 20260915124054,NaN,NaN,NaN,NaN
< 20260915124055,NaN,NaN,NaN,0.212
< 20260915124056,NaN,NaN,NaN,NaN
< 20260915124057,NaN,NaN,NaN,NaN
< 20260915124058,NaN,NaN,NaN,NaN
< 20260915124059,NaN,NaN,NaN,NaN
< 20260915124100,NaN,NaN,NaN,0.211
< 20260915124101,NaN,NaN,NaN,NaN
< 20260915124102,NaN,NaN,NaN,NaN
< 20260915124103,NaN,NaN,NaN,NaN
< 20260915124104,NaN,NaN,NaN,NaN
< 20260915124105,NaN,NaN,NaN,0.214
< 20260915124106,NaN,NaN,NaN,NaN
< 20260915124107,NaN,NaN,NaN,NaN
< 20260915124108,NaN,NaN,NaN,NaN
< 20260915124109,NaN,NaN,NaN,NaN
< 20260915124110,NaN,NaN,NaN,0.214
< 20260915124111,NaN,NaN,NaN,NaN
< 20260915124112,NaN,NaN,NaN,NaN
< 20260915124113,NaN,NaN,NaN,NaN
< 20260915124114,NaN,NaN,NaN,NaN
< 20260915124115,NaN,NaN,NaN,0.214
< 20260915124116,NaN,NaN,NaN,NaN
< 20260915124117,NaN,NaN,NaN,NaN
< 20260915124118,NaN,NaN,NaN,NaN
< 20260915124119,NaN,NaN,NaN,NaN
< 20260915124120,NaN,NaN,NaN,0.213
< 20260915124121,NaN,NaN,NaN,NaN
< 20260915124122,NaN,NaN,NaN,NaN
< 20260915124123,NaN,NaN,NaN,NaN
< 20260915124124,NaN,NaN,NaN,NaN
< 20260915124125,NaN,NaN,NaN,0.213
< 20260915124126,NaN,NaN,NaN,NaN
< 20260915124127,NaN,NaN,NaN,NaN
< 20260915124128,NaN,NaN,NaN,NaN
< 20260915124129,NaN,NaN,NaN,NaN
< 20260915124130,NaN,NaN,NaN,0.214
< 20260915124131,NaN,NaN,NaN,NaN
< 20260915124132,NaN,NaN,NaN,NaN
< 20260915124133,NaN,NaN,NaN,NaN
< 20260915124134,NaN,NaN,NaN,NaN
< 20260915124135,NaN,NaN,NaN,0.213
< 20260915124136,NaN,NaN,NaN,NaN
< 20260915124137,NaN,NaN,NaN,NaN
< 20260915124138,NaN,NaN,NaN,NaN
< 20260915124139,NaN,NaN,NaN,NaN
< 20260915124140,NaN,NaN,NaN,0.214
< 20260915124141,NaN,NaN,NaN,NaN
< 20260915124142,NaN,NaN,NaN,NaN
< 20260915124143,NaN,NaN,NaN,NaN
< 20260915124144,NaN,NaN,NaN,NaN
< 20260915124145,NaN,NaN,NaN,0.214
< 20260915124146,NaN,NaN,NaN,NaN
< 20260915124147,NaN,NaN,NaN,NaN
< 20260915124148,NaN,NaN,NaN,NaN
< 20260915124149,NaN,NaN,NaN,NaN
< 20260915124150,NaN,NaN,NaN,0.212
< 20260915124151,NaN,NaN,NaN,NaN
< 20260915124152,NaN,NaN,NaN,NaN
< 20260915124153,NaN,NaN,NaN,NaN
< 20260915124154,NaN,NaN,NaN,NaN
< 20260915124155,NaN,NaN,NaN,0.214
< 20260915124156,NaN,NaN,NaN,NaN
< 20260915124157,NaN,NaN,NaN,NaN
< 20260915124158,NaN,NaN,NaN,NaN
< 20260915124159,NaN,NaN,NaN,NaN
< 20260915124200,NaN,NaN,NaN,0.213
< 20260915124201,NaN,NaN,NaN,NaN
< 20260915124202,NaN,NaN,NaN,NaN
< 20260915124203,NaN,NaN,NaN,NaN
< 20260915124204,NaN,NaN,NaN,NaN
< 20260915124205,NaN,NaN,NaN,0.213
< 20260915124206,NaN,NaN,NaN,NaN
< 20260915124207,NaN,NaN,NaN,NaN
< 20260915124208,NaN,NaN,NaN,NaN
< 20260915124209,NaN,NaN,NaN,NaN
< 20260915124210,NaN,NaN,NaN,0.214
< 20260915124211,NaN,NaN,NaN,NaN
< 20260915124212,NaN,NaN,NaN,NaN
< 20260915124213,NaN,NaN,NaN,NaN
< 20260915124214,NaN,NaN,NaN,NaN
< 20260915124215,NaN,NaN,NaN,0.218
< 20260915124216,NaN,NaN,NaN,NaN
< 20260915124217,NaN,NaN,NaN,NaN
< 20260915124218,NaN,NaN,NaN,NaN
< 20260915124219,NaN,NaN,NaN,NaN
< 20260915124220,NaN,NaN,NaN,0.218
< 20260915124221,NaN,NaN,NaN,NaN
< 20260915124222,NaN,NaN,NaN,NaN
< 20260915124223,NaN,NaN,NaN,NaN
< 20260915124224,NaN,NaN,NaN,NaN
< 20260915124225,NaN,NaN,NaN,0.218
< 20260915124226,NaN,NaN,NaN,NaN
< 20260915124227,NaN,NaN,NaN,NaN
< 20260915124228,NaN,NaN,NaN,NaN
< 20260915124229,NaN,NaN,NaN,NaN
< 20260915124230,NaN,NaN,NaN,0.218
< 20260915124231,NaN,NaN,NaN,NaN
< 20260915124232,NaN,NaN,NaN,NaN
< 20260915124233,NaN,NaN,NaN,NaN
< 20260915124234,NaN,NaN,NaN,NaN
< 20260915124235,NaN,NaN,NaN,0.219
< 20260915124236,NaN,NaN,NaN,NaN
< 20260915124237,NaN,NaN,NaN,NaN
< 20260915124238,NaN,NaN,NaN,NaN
< 20260915124239,NaN,NaN,NaN,NaN
< 20260915124240,NaN,NaN,NaN,0.219
< 20260915124241,NaN,NaN,NaN,NaN
< 20260915124242,NaN,NaN,NaN,NaN
< 20260915124243,NaN,NaN,NaN,NaN
< 20260915124244,NaN,NaN,NaN,NaN
< 20260915124245,NaN,NaN,NaN,0.189
< 20260915124246,NaN,NaN,NaN,NaN
< 20260915124247,NaN,NaN,NaN,NaN
< 20260915124248,NaN,NaN,NaN,NaN
< 20260915124249,NaN,NaN,NaN,NaN
< 20260915124250,NaN,NaN,NaN,0.219
< 20260915124251,NaN,NaN,NaN,NaN
< 20260915124252,NaN,NaN,NaN,NaN
< 20260915124253,NaN,NaN,NaN,NaN
< 20260915124254,NaN,NaN,NaN,NaN
< 20260915124255,NaN,NaN,NaN,0.217
< 20260915124256,NaN,NaN,NaN,NaN
< 20260915124257,NaN,NaN,NaN,NaN
< 20260915124258,NaN,NaN,NaN,NaN
< 20260915124259,NaN,NaN,NaN,NaN
< 20260915124300,NaN,NaN,NaN,0.218
< 20260915124301,NaN,NaN,NaN,NaN
< 20260915124302,NaN,NaN,NaN,NaN
< 20260915124303,NaN,NaN,NaN,NaN
< 20260915124304,NaN,NaN,NaN,NaN
< 20260915124305,NaN,NaN,NaN,0.219
< 20260915124306,NaN,NaN,NaN,NaN
< 20260915124307,NaN,NaN,NaN,NaN
< 20260915124308,NaN,NaN,NaN,NaN
< 20260915124309,NaN,NaN,NaN,NaN
< 20260915124310,NaN,NaN,NaN,0.218
< 20260915124311,NaN,NaN,NaN,NaN
< 20260915124312,NaN,NaN,NaN,NaN
< 20260915124313,NaN,NaN,NaN,NaN
< 20260915124314,NaN,NaN,NaN,NaN
< 20260915124315,NaN,NaN,NaN,0.217
< 20260915124316,NaN,NaN,NaN,NaN
< 20260915124317,NaN,NaN,NaN,NaN
< 20260915124318,NaN,NaN,NaN,NaN
< 20260915124319,NaN,NaN,NaN,NaN
< 20260915124320,NaN,NaN,NaN,0.216
< 20260915124321,NaN,NaN,NaN,NaN
< 20260915124322,NaN,NaN,NaN,NaN
< 20260915124323,NaN,NaN,NaN,NaN
< 20260915124324,NaN,NaN,NaN,NaN
< 20260915124325,NaN,NaN,NaN,0.216
< 20260915124326,NaN,NaN,NaN,NaN
< 20260915124327,NaN,NaN,NaN,NaN
< 20260915124328,NaN,NaN,NaN,NaN
< 20260915124329,NaN,NaN,NaN,NaN
< 20260915124330,NaN,NaN,NaN,0.217
< 20260915124331,NaN,NaN,NaN,NaN
< 20260915124332,NaN,NaN,NaN,NaN
< 20260915124333,NaN,NaN,NaN,NaN
< 20260915124334,NaN,NaN,NaN,NaN
< 20260915124335,NaN,NaN,NaN,0.216
< 20260915124336,NaN,NaN,NaN,NaN
< 20260915124337,NaN,NaN,NaN,NaN
< 20260915124338,NaN,NaN,NaN,NaN
< 20260915124339,NaN,NaN,NaN,NaN
< 20260915124340,NaN,NaN,NaN,0.217
< 20260915124341,NaN,NaN,NaN,NaN
< 20260915124342,NaN,NaN,NaN,NaN
< 20260915124343,NaN,NaN,NaN,NaN
< 20260915124344,NaN,NaN,NaN,NaN
< 20260915124345,NaN,NaN,NaN,0.215
< 20260915124346,NaN,NaN,NaN,NaN
< 20260915124347,NaN,NaN,NaN,NaN
< 20260915124348,NaN,NaN,NaN,NaN
< 20260915124349,NaN,NaN,NaN,NaN
< 20260915124350,NaN,NaN,NaN,0.215
< 20260915124351,NaN,NaN,NaN,NaN
< 20260915124352,NaN,NaN,NaN,NaN
< 20260915124353,NaN,NaN,NaN,NaN
< 20260915124354,NaN,NaN,NaN,NaN
< 20260915124355,NaN,NaN,NaN,0.212
< 20260915124356,NaN,NaN,NaN,NaN
< 20260915124357,NaN,NaN,NaN,NaN
< 20260915124358,NaN,NaN,NaN,NaN
< 20260915124359,NaN,NaN,NaN,NaN
< 20260915124400,NaN,NaN,NaN,0.212
< 20260915124401,NaN,NaN,NaN,NaN
< 20260915124402,NaN,NaN,NaN,NaN
< 20260915124403,NaN,NaN,NaN,NaN
< 20260915124404,NaN,NaN,NaN,NaN
< 20260915124405,NaN,NaN,NaN,0.211
< 20260915124406,NaN,NaN,NaN,NaN
< 20260915124407,NaN,NaN,NaN,NaN
< 20260915124408,NaN,NaN,NaN,NaN
< 20260915124409,NaN,NaN,NaN,NaN
< 20260915124410,NaN,NaN,NaN,0.211
< 20260915124411,NaN,NaN,NaN,NaN
< 20260915124412,NaN,NaN,NaN,NaN
< 20260915124413,NaN,NaN,NaN,NaN
< 20260915124414,NaN,NaN,NaN,NaN
< 20260915124415,NaN,NaN,NaN,0.212
< 20260915124416,NaN,NaN,NaN,NaN
< 20260915124417,NaN,NaN,NaN,NaN
< 20260915124418,NaN,NaN,NaN,NaN
< 20260915124419,NaN,NaN,NaN,NaN
< 20260915124420,NaN,NaN,NaN,0.212
< 20260915124421,NaN,NaN,NaN,NaN
< 20260915124422,NaN,NaN,NaN,NaN
< 20260915124423,NaN,NaN,NaN,NaN
< 20260915124424,NaN,NaN,NaN,NaN
< 20260915124425,NaN,NaN,NaN,0.214
< 20260915124426,NaN,NaN,NaN,NaN
< 20260915124427,NaN,NaN,NaN,NaN
< 20260915124428,NaN,NaN,NaN,NaN
< 20260915124429,NaN,NaN,NaN,NaN
< 20260915124430,NaN,NaN,NaN,0.213
< 20260915124431,NaN,NaN,NaN,NaN
< 20260915124432,NaN,NaN,NaN,NaN
< 20260915124433,NaN,NaN,NaN,NaN
< 20260915124434,NaN,NaN,NaN,NaN
< 20260915124435,NaN,NaN,NaN,0.213
< 20260915124436,NaN,NaN,NaN,NaN
< 20260915124437,NaN,NaN,NaN,NaN
< 20260915124438,NaN,NaN,NaN,NaN
< 20260915124439,NaN,NaN,NaN,NaN
< 20260915124440,NaN,NaN,NaN,0.212
< 20260915124441,NaN,NaN,NaN,NaN
< 20260915124442,NaN,NaN,NaN,NaN
< 20260915124443,NaN,NaN,NaN,NaN
< 20260915124444,NaN,NaN,NaN,NaN
< 20260915124445,NaN,NaN,NaN,0.212
< 20260915124446,NaN,NaN,NaN,NaN
< 20260915124447,NaN,NaN,NaN,NaN
< 20260915124448,NaN,NaN,NaN,NaN
< 20260915124449,NaN,NaN,NaN,NaN
< 20260915124450,NaN,NaN,NaN,0.212
< 20260915124451,NaN,NaN,NaN,NaN
< 20260915124452,NaN,NaN,NaN,NaN
< 20260915124453,NaN,NaN,NaN,NaN
< 20260915124454,NaN,NaN,NaN,NaN
< 20260915124455,NaN,NaN,NaN,0.213
< 20260915124456,NaN,NaN,NaN,NaN
< 20260915124457,NaN,NaN,NaN,NaN
< 20260915124458,NaN,NaN,NaN,NaN
< 20260915124459,NaN,NaN,NaN,NaN
< 20260915124500,NaN,NaN,NaN,0.211
< 20260915124501,NaN,NaN,NaN,NaN
< 20260915124502,NaN,NaN,NaN,NaN
< 20260915124503,NaN,NaN,NaN,NaN
< 20260915124504,NaN,NaN,NaN,NaN
< 20260915124505,NaN,NaN,NaN,0.211
< 20260915124506,NaN,NaN,NaN,NaN
< 20260915124507,NaN,NaN,NaN,NaN
< 20260915124508,NaN,NaN,NaN,NaN
< 20260915124509,NaN,NaN,NaN,NaN
< 20260915124510,NaN,NaN,NaN,0.211
< 20260915124511,NaN,NaN,NaN,NaN
< 20260915124512,NaN,NaN,NaN,NaN
< 20260915124513,NaN,NaN,NaN,NaN
< 20260915124514,NaN,NaN,NaN,NaN
< 20260915124515,NaN,NaN,NaN,0.210
< 20260915124516,NaN,NaN,NaN,NaN
< 20260915124517,NaN,NaN,NaN,NaN
< 20260915124518,NaN,NaN,NaN,NaN
< 20260915124519,NaN,NaN,NaN,NaN
< 20260915124520,NaN,NaN,NaN,0.210
< 20260915124521,NaN,NaN,NaN,NaN
< 20260915124522,NaN,NaN,NaN,NaN
< 20260915124523,NaN,NaN,NaN,NaN
< 20260915124524,NaN,NaN,NaN,NaN
< 20260915124525,NaN,NaN,NaN,0.210
< 20260915124526,NaN,NaN,NaN,NaN
< 20260915124527,NaN,NaN,NaN,NaN
< 20260915124528,NaN,NaN,NaN,NaN
< 20260915124529,NaN,NaN,NaN,NaN
< 20260915124530,NaN,NaN,NaN,0.211
< 20260915124531,NaN,NaN,NaN,NaN
< 20260915124532,NaN,NaN,NaN,NaN
< 20260915124533,NaN,NaN,NaN,NaN
< 20260915124534,NaN,NaN,NaN,NaN
< 20260915124535,NaN,NaN,NaN,0.212
< 20260915124536,NaN,NaN,NaN,NaN
< 20260915124537,NaN,NaN,NaN,NaN
< 20260915124538,NaN,NaN,NaN,NaN
< 20260915124539,NaN,NaN,NaN,NaN
< 20260915124540,NaN,NaN,NaN,0.211
< 20260915124541,NaN,NaN,NaN,NaN
< 20260915124542,NaN,NaN,NaN,NaN
< 20260915124543,NaN,NaN,NaN,NaN
< 20260915124544,NaN,NaN,NaN,NaN
< 20260915124545,NaN,NaN,NaN,0.210
< 20260915124546,NaN,NaN,NaN,NaN
< 20260915124547,NaN,NaN,NaN,NaN
< 20260915124548,NaN,NaN,NaN,NaN
< 20260915124549,NaN,NaN,NaN,NaN
< 20260915124550,NaN,NaN,NaN,0.212
< 20260915124551,NaN,NaN,NaN,NaN
< 20260915124552,NaN,NaN,NaN,NaN
< 20260915124553,NaN,NaN,NaN,NaN
< 20260915124554,NaN,NaN,NaN,NaN
< 20260915124555,NaN,NaN,NaN,0.211
< 20260915124556,NaN,NaN,NaN,NaN
< 20260915124557,NaN,NaN,NaN,NaN
< 20260915124558,NaN,NaN,NaN,NaN
< 20260915124559,NaN,NaN,NaN,NaN
< 20260915124600,NaN,NaN,NaN,0.211
< 20260915124601,NaN,NaN,NaN,NaN
< 20260915124602,NaN,NaN,NaN,NaN
< 20260915124603,NaN,NaN,NaN,NaN
< 20260915124604,NaN,NaN,NaN,NaN
< 20260915124605,NaN,NaN,NaN,0.215
< 20260915124606,NaN,NaN,NaN,NaN
< 20260915124607,NaN,NaN,NaN,NaN
< 20260915124608,NaN,NaN,NaN,NaN
< 20260915124609,NaN,NaN,NaN,NaN
< 20260915124610,NaN,NaN,NaN,0.214
< 20260915124611,NaN,NaN,NaN,NaN
< 20260915124612,NaN,NaN,NaN,NaN
< 20260915124613,NaN,NaN,NaN,NaN
< 20260915124614,NaN,NaN,NaN,NaN
< 20260915124615,NaN,NaN,NaN,0.214
< 20260915124616,NaN,NaN,NaN,NaN
< 20260915124617,NaN,NaN,NaN,NaN
< 20260915124618,NaN,NaN,NaN,NaN
< 20260915124619,NaN,NaN,NaN,NaN
< 20260915124620,NaN,NaN,NaN,0.213
< 20260915124621,NaN,NaN,NaN,NaN
< 20260915124622,NaN,NaN,NaN,NaN
< 20260915124623,NaN,NaN,NaN,NaN
< 20260915124624,NaN,NaN,NaN,NaN
< 20260915124625,NaN,NaN,NaN,0.212
< 20260915124626,NaN,NaN,NaN,NaN
< 20260915124627,NaN,NaN,NaN,NaN
< 20260915124628,NaN,NaN,NaN,NaN
< 20260915124629,NaN,NaN,NaN,NaN
< 20260915124630,NaN,NaN,NaN,0.213
< 20260915124631,NaN,NaN,NaN,NaN
< 20260915124632,NaN,NaN,NaN,NaN
< 20260915124633,NaN,NaN,NaN,NaN
< 20260915124634,NaN,NaN,NaN,NaN
< 20260915124635,NaN,NaN,NaN,0.214
< 20260915124636,NaN,NaN,NaN,NaN
< 20260915124637,NaN,NaN,NaN,NaN
< 20260915124638,NaN,NaN,NaN,NaN
< 20260915124639,NaN,NaN,NaN,NaN
< 20260915124640,NaN,NaN,NaN,0.214
< 20260915124641,NaN,NaN,NaN,NaN
< 20260915124642,NaN,NaN,NaN,NaN
< 20260915124643,NaN,NaN,NaN,NaN
< 20260915124644,NaN,NaN,NaN,NaN
< 20260915124645,NaN,NaN,NaN,0.213
< 20260915124646,NaN,NaN,NaN,NaN
< 20260915124647,NaN,NaN,NaN,NaN
< 20260915124648,NaN,NaN,NaN,NaN
< 20260915124649,NaN,NaN,NaN,NaN
< 20260915124650,NaN,NaN,NaN,0.214
< 20260915124651,NaN,NaN,NaN,NaN
< 20260915124652,NaN,NaN,NaN,NaN
< 20260915124653,NaN,NaN,NaN,NaN
< 20260915124654,NaN,NaN,NaN,NaN
< 20260915124655,NaN,NaN,NaN,0.212
< 20260915124656,NaN,NaN,NaN,NaN
< 20260915124657,NaN,NaN,NaN,NaN
< 20260915124658,NaN,NaN,NaN,NaN
< 20260915124659,NaN,NaN,NaN,NaN
< 20260915124700,NaN,NaN,NaN,0.213
< 20260915124701,NaN,NaN,NaN,NaN
< 20260915124702,NaN,NaN,NaN,NaN
< 20260915124703,NaN,NaN,NaN,NaN
< 20260915124704,NaN,NaN,NaN,NaN
< 20260915124705,NaN,NaN,NaN,0.214
< 20260915124706,NaN,NaN,NaN,NaN
< 20260915124707,NaN,NaN,NaN,NaN
< 20260915124708,NaN,NaN,NaN,NaN
< 20260915124709,NaN,NaN,NaN,NaN
< 20260915124710,NaN,NaN,NaN,0.213
< 20260915124711,NaN,NaN,NaN,NaN
< 20260915124712,NaN,NaN,NaN,NaN
< 20260915124713,NaN,NaN,NaN,NaN
< 20260915124714,NaN,NaN,NaN,NaN
< 20260915124715,NaN,NaN,NaN,0.218
< 20260915124716,NaN,NaN,NaN,NaN
< 20260915124717,NaN,NaN,NaN,NaN
< 20260915124718,NaN,NaN,NaN,NaN
< 20260915124719,NaN,NaN,NaN,NaN
< 20260915124720,NaN,NaN,NaN,0.218
< 20260915124721,NaN,NaN,NaN,NaN
< 20260915124722,NaN,NaN,NaN,NaN
< 20260915124723,NaN,NaN,NaN,NaN
< 20260915124724,NaN,NaN,NaN,NaN
< 20260915124725,NaN,NaN,NaN,0.217
< 20260915124726,NaN,NaN,NaN,NaN
< 20260915124727,NaN,NaN,NaN,NaN
< 20260915124728,NaN,NaN,NaN,NaN
< 20260915124729,NaN,NaN,NaN,NaN
< 20260915124730,NaN,NaN,NaN,0.219
< 20260915124731,NaN,NaN,NaN,NaN
< 20260915124732,NaN,NaN,NaN,NaN
< 20260915124733,NaN,NaN,NaN,NaN
< 20260915124734,NaN,NaN,NaN,NaN
< 20260915124735,NaN,NaN,NaN,0.218
< 20260915124736,NaN,NaN,NaN,NaN
< 20260915124737,NaN,NaN,NaN,NaN
< 20260915124738,NaN,NaN,NaN,NaN
< 20260915124739,NaN,NaN,NaN,NaN
< 20260915124740,NaN,NaN,NaN,0.217
< 20260915124741,NaN,NaN,NaN,NaN
< 20260915124742,NaN,NaN,NaN,NaN
< 20260915124743,NaN,NaN,NaN,NaN
< 20260915124744,NaN,NaN,NaN,NaN
< 20260915124745,NaN,NaN,NaN,0.220
< 20260915124746,NaN,NaN,NaN,NaN
< 20260915124747,NaN,NaN,NaN,NaN
< 20260915124748,NaN,NaN,NaN,NaN
< 20260915124749,NaN,NaN,NaN,NaN
< 20260915124750,NaN,NaN,NaN,0.218
< 20260915124751,NaN,NaN,NaN,NaN
< 20260915124752,NaN,NaN,NaN,NaN
< 20260915124753,NaN,NaN,NaN,NaN
< 20260915124754,NaN,NaN,NaN,NaN
< 20260915124755,NaN,NaN,NaN,0.219
< 20260915124756,NaN,NaN,NaN,NaN
< 20260915124757,NaN,NaN,NaN,NaN
< 20260915124758,NaN,NaN,NaN,NaN
< 20260915124759,NaN,NaN,NaN,NaN
< 20260915124800,NaN,NaN,NaN,0.218
< 20260915124801,NaN,NaN,NaN,NaN
< 20260915124802,NaN,NaN,NaN,NaN
< 20260915124803,NaN,NaN,NaN,NaN
< 20260915124804,NaN,NaN,NaN,NaN
< 20260915124805,NaN,NaN,NaN,0.218
< 20260915124806,NaN,NaN,NaN,NaN
< 20260915124807,NaN,NaN,NaN,NaN
< 20260915124808,NaN,NaN,NaN,NaN
< 20260915124809,NaN,NaN,NaN,NaN
< 20260915124810,NaN,NaN,NaN,0.218
< 20260915124811,NaN,NaN,NaN,NaN
< 20260915124812,NaN,NaN,NaN,NaN
< 20260915124813,NaN,NaN,NaN,NaN
< 20260915124814,NaN,NaN,NaN,NaN
< 20260915124815,NaN,NaN,NaN,0.218
< 20260915124816,NaN,NaN,NaN,NaN
< 20260915124817,NaN,NaN,NaN,NaN
< 20260915124818,NaN,NaN,NaN,NaN
< 20260915124819,NaN,NaN,NaN,NaN
< 20260915124820,NaN,NaN,NaN,0.216
< 20260915124821,NaN,NaN,NaN,NaN
< 20260915124822,NaN,NaN,NaN,NaN
< 20260915124823,NaN,NaN,NaN,NaN
< 20260915124824,NaN,NaN,NaN,NaN
< 20260915124825,NaN,NaN,NaN,0.216
< 20260915124826,NaN,NaN,NaN,NaN
< 20260915124827,NaN,NaN,NaN,NaN
< 20260915124828,NaN,NaN,NaN,NaN
< 20260915124829,NaN,NaN,NaN,NaN
< 20260915124830,NaN,NaN,NaN,0.216
< 20260915124831,NaN,NaN,NaN,NaN
< 20260915124832,NaN,NaN,NaN,NaN
< 20260915124833,NaN,NaN,NaN,NaN
< 20260915124834,NaN,NaN,NaN,NaN
< 20260915124835,NaN,NaN,NaN,0.217
< 20260915124836,NaN,NaN,NaN,NaN
< 20260915124837,NaN,NaN,NaN,NaN
< 20260915124838,NaN,NaN,NaN,NaN
< 20260915124839,NaN,NaN,NaN,NaN
< 20260915124840,NaN,NaN,NaN,0.217
< 20260915124841,NaN,NaN,NaN,NaN
< 20260915124842,NaN,NaN,NaN,NaN
< 20260915124843,NaN,NaN,NaN,NaN
< 20260915124844,NaN,NaN,NaN,NaN
< 20260915124845,NaN,NaN,NaN,0.216
< 20260915124846,NaN,NaN,NaN,NaN
< 20260915124847,NaN,NaN,NaN,NaN
< 20260915124848,NaN,NaN,NaN,NaN
< 20260915124849,NaN,NaN,NaN,NaN
< 20260915124850,NaN,NaN,NaN,0.211
< 20260915124851,NaN,NaN,NaN,NaN
< 20260915124852,NaN,NaN,NaN,NaN
< 20260915124853,NaN,NaN,NaN,NaN
< 20260915124854,NaN,NaN,NaN,NaN
< 20260915124855,NaN,NaN,NaN,0.211
< 20260915124856,NaN,NaN,NaN,NaN
< 20260915124857,NaN,NaN,NaN,NaN
< 20260915124858,NaN,NaN,NaN,NaN
< 20260915124859,NaN,NaN,NaN,NaN
< 20260915124900,NaN,NaN,NaN,0.212
< 20260915124901,NaN,NaN,NaN,NaN
< 20260915124902,NaN,NaN,NaN,NaN
< 20260915124903,NaN,NaN,NaN,NaN
< 20260915124904,NaN,NaN,NaN,NaN
< 20260915124905,NaN,NaN,NaN,0.210
< 20260915124906,NaN,NaN,NaN,NaN
< 20260915124907,NaN,NaN,NaN,NaN
< 20260915124908,NaN,NaN,NaN,NaN
< 20260915124909,NaN,NaN,NaN,NaN
< 20260915124910,NaN,NaN,NaN,0.211
< 20260915124911,NaN,NaN,NaN,NaN
< 20260915124912,NaN,NaN,NaN,NaN
< 20260915124913,NaN,NaN,NaN,NaN
< 20260915124914,NaN,NaN,NaN,NaN
< 20260915124915,NaN,NaN,NaN,0.211
< 20260915124916,NaN,NaN,NaN,NaN
< 20260915124917,NaN,NaN,NaN,NaN
< 20260915124918,NaN,NaN,NaN,NaN
< 20260915124919,NaN,NaN,NaN,NaN
< 20260915124920,NaN,NaN,NaN,0.212
< 20260915124921,NaN,NaN,NaN,NaN
< 20260915124922,NaN,NaN,NaN,NaN
< 20260915124923,NaN,NaN,NaN,NaN
< 20260915124924,NaN,NaN,NaN,NaN
< 20260915124925,NaN,NaN,NaN,0.213
< 20260915124926,NaN,NaN,NaN,NaN
< 20260915124927,NaN,NaN,NaN,NaN
< 20260915124928,NaN,NaN,NaN,NaN
< 20260915124929,NaN,NaN,NaN,NaN
< 20260915124930,NaN,NaN,NaN,0.214
< 20260915124931,NaN,NaN,NaN,NaN
< 20260915124932,NaN,NaN,NaN,NaN
< 20260915124933,NaN,NaN,NaN,NaN
< 20260915124934,NaN,NaN,NaN,NaN
< 20260915124935,NaN,NaN,NaN,0.213
< 20260915124936,NaN,NaN,NaN,NaN
< 20260915124937,NaN,NaN,NaN,NaN
< 20260915124938,NaN,NaN,NaN,NaN
< 20260915124939,NaN,NaN,NaN,NaN
< 20260915124940,NaN,NaN,NaN,0.212
< 20260915124941,NaN,NaN,NaN,NaN
< 20260915124942,NaN,NaN,NaN,NaN
< 20260915124943,NaN,NaN,NaN,NaN
< 20260915124944,NaN,NaN,NaN,NaN
< 20260915124945,NaN,NaN,NaN,0.212
< 20260915124946,NaN,NaN,NaN,NaN
< 20260915124947,NaN,NaN,NaN,NaN
< 20260915124948,NaN,NaN,NaN,NaN
< 20260915124949,NaN,NaN,NaN,NaN
< 20260915124950,NaN,NaN,NaN,0.213
< 20260915124951,NaN,NaN,NaN,NaN
< 20260915124952,NaN,NaN,NaN,NaN
< 20260915124953,NaN,NaN,NaN,NaN
< 20260915124954,NaN,NaN,NaN,NaN
< 20260915124955,NaN,NaN,NaN,0.213
< 20260915124956,NaN,NaN,NaN,NaN
< 20260915124957,NaN,NaN,NaN,NaN
< 20260915124958,NaN,NaN,NaN,NaN
< 20260915124959,NaN,NaN,NaN,NaN
< 20260915125000,NaN,NaN,NaN,0.212
< 20260915125001,NaN,NaN,NaN,NaN
< 20260915125002,NaN,NaN,NaN,NaN
< 20260915125003,NaN,NaN,NaN,NaN
< 20260915125004,NaN,NaN,NaN,NaN
< 20260915125005,NaN,NaN,NaN,0.211
< 20260915125006,NaN,NaN,NaN,NaN
< 20260915125007,NaN,NaN,NaN,NaN
< 20260915125008,NaN,NaN,NaN,NaN
< 20260915125009,NaN,NaN,NaN,NaN
< 20260915125010,NaN,NaN,NaN,0.211
< 20260915125011,NaN,NaN,NaN,NaN
< 20260915125012,NaN,NaN,NaN,NaN
< 20260915125013,NaN,NaN,NaN,NaN
< 20260915125014,NaN,NaN,NaN,NaN
< 20260915125015,NaN,NaN,NaN,0.211
< 20260915125016,NaN,NaN,NaN,NaN
< 20260915125017,NaN,NaN,NaN,NaN
< 20260915125018,NaN,NaN,NaN,NaN
< 20260915125019,NaN,NaN,NaN,NaN
< 20260915125020,NaN,NaN,NaN,0.210
< 20260915125021,NaN,NaN,NaN,NaN
< 20260915125022,NaN,NaN,NaN,NaN
< 20260915125023,NaN,NaN,NaN,NaN
< 20260915125024,NaN,NaN,NaN,NaN
< 20260915125025,NaN,NaN,NaN,0.210
< 20260915125026,NaN,NaN,NaN,NaN
< 20260915125027,NaN,NaN,NaN,NaN
< 20260915125028,NaN,NaN,NaN,NaN
< 20260915125029,NaN,NaN,NaN,NaN
< 20260915125030,NaN,NaN,NaN,0.211
< 20260915125031,NaN,NaN,NaN,NaN
< 20260915125032,NaN,NaN,NaN,NaN
< 20260915125033,NaN,NaN,NaN,NaN
< 20260915125034,NaN,NaN,NaN,NaN
< 20260915125035,NaN,NaN,NaN,0.210
< 20260915125036,NaN,NaN,NaN,NaN
< 20260915125037,NaN,NaN,NaN,NaN
< 20260915125038,NaN,NaN,NaN,NaN
< 20260915125039,NaN,NaN,NaN,NaN
< 20260915125040,NaN,NaN,NaN,0.210
< 20260915125041,NaN,NaN,NaN,NaN
< 20260915125042,NaN,NaN,NaN,NaN
< 20260915125043,NaN,NaN,NaN,NaN
< 20260915125044,NaN,NaN,NaN,NaN
< 20260915125045,NaN,NaN,NaN,0.210
< 20260915125046,NaN,NaN,NaN,NaN
< 20260915125047,NaN,NaN,NaN,NaN
< 20260915125048,NaN,NaN,NaN,NaN
< 20260915125049,NaN,NaN,NaN,NaN
< 20260915125050,NaN,NaN,NaN,0.211
< 20260915125051,NaN,NaN,NaN,NaN
< 20260915125052,NaN,NaN,NaN,NaN
< 20260915125053,NaN,NaN,NaN,NaN
< 20260915125054,NaN,NaN,NaN,NaN
< 20260915125055,NaN,NaN,NaN,0.210
< 20260915125056,NaN,NaN,NaN,NaN
< 20260915125057,NaN,NaN,NaN,NaN
< 20260915125058,NaN,NaN,NaN,NaN
< 20260915125059,NaN,NaN,NaN,NaN
< 20260915125100,NaN,NaN,NaN,0.212
< 20260915125101,NaN,NaN,NaN,NaN
< 20260915125102,NaN,NaN,NaN,NaN
< 20260915125103,NaN,NaN,NaN,NaN
< 20260915125104,NaN,NaN,NaN,NaN
< 20260915125105,NaN,NaN,NaN,0.213
< 20260915125106,NaN,NaN,NaN,NaN
< 20260915125107,NaN,NaN,NaN,NaN
< 20260915125108,NaN,NaN,NaN,NaN
< 20260915125109,NaN,NaN,NaN,NaN
< 20260915125110,NaN,NaN,NaN,0.213
< 20260915125111,NaN,NaN,NaN,NaN
< 20260915125112,NaN,NaN,NaN,NaN
< 20260915125113,NaN,NaN,NaN,NaN
< 20260915125114,NaN,NaN,NaN,NaN
< 20260915125115,NaN,NaN,NaN,0.213
< 20260915125116,NaN,NaN,NaN,NaN
< 20260915125117,NaN,NaN,NaN,NaN
< 20260915125118,NaN,NaN,NaN,NaN
< 20260915125119,NaN,NaN,NaN,NaN
< 20260915125120,NaN,NaN,NaN,0.213
< 20260915125121,NaN,NaN,NaN,NaN
< 20260915125122,NaN,NaN,NaN,NaN
< 20260915125123,NaN,NaN,NaN,NaN
< 20260915125124,NaN,NaN,NaN,NaN
< 20260915125125,NaN,NaN,NaN,0.213
< 20260915125126,NaN,NaN,NaN,NaN
< 20260915125127,NaN,NaN,NaN,NaN
< 20260915125128,NaN,NaN,NaN,NaN
< 20260915125129,NaN,NaN,NaN,NaN
< 20260915125130,NaN,NaN,NaN,0.212
< 20260915125131,NaN,NaN,NaN,NaN
< 20260915125132,NaN,NaN,NaN,NaN
< 20260915125133,NaN,NaN,NaN,NaN
< 20260915125134,NaN,NaN,NaN,NaN
< 20260915125135,NaN,NaN,NaN,0.212
< 20260915125136,NaN,NaN,NaN,NaN
< 20260915125137,NaN,NaN,NaN,NaN
< 20260915125138,NaN,NaN,NaN,NaN
< 20260915125139,NaN,NaN,NaN,NaN
< 20260915125140,NaN,NaN,NaN,0.215
< 20260915125141,NaN,NaN,NaN,NaN
< 20260915125142,NaN,NaN,NaN,NaN
< 20260915125143,NaN,NaN,NaN,NaN
< 20260915125144,NaN,NaN,NaN,NaN
< 20260915125145,NaN,NaN,NaN,0.212
< 20260915125146,NaN,NaN,NaN,NaN
< 20260915125147,NaN,NaN,NaN,NaN
< 20260915125148,NaN,NaN,NaN,NaN
< 20260915125149,NaN,NaN,NaN,NaN
< 20260915125150,NaN,NaN,NaN,0.213
< 20260915125151,NaN,NaN,NaN,NaN
< 20260915125152,NaN,NaN,NaN,NaN
< 20260915125153,NaN,NaN,NaN,NaN
< 20260915125154,NaN,NaN,NaN,NaN
< 20260915125155,NaN,NaN,NaN,0.212
< 20260915125156,NaN,NaN,NaN,NaN
< 20260915125157,NaN,NaN,NaN,NaN
< 20260915125158,NaN,NaN,NaN,NaN
< 20260915125159,NaN,NaN,NaN,NaN
< 20260915125200,NaN,NaN,NaN,0.214
< 20260915125201,NaN,NaN,NaN,NaN
< 20260915125202,NaN,NaN,NaN,NaN
< 20260915125203,NaN,NaN,NaN,NaN
< 20260915125204,NaN,NaN,NaN,NaN
< 20260915125205,NaN,NaN,NaN,0.212
< 20260915125206,NaN,NaN,NaN,NaN
< 20260915125207,NaN,NaN,NaN,NaN
< 20260915125208,NaN,NaN,NaN,NaN
< 20260915125209,NaN,NaN,NaN,NaN
< 20260915125210,NaN,NaN,NaN,0.212
< 20260915125211,NaN,NaN,NaN,NaN
< 20260915125212,NaN,NaN,NaN,NaN
< 20260915125213,NaN,NaN,NaN,NaN
< 20260915125214,NaN,NaN,NaN,NaN
< 20260915125215,NaN,NaN,NaN,0.218
< 20260915125216,NaN,NaN,NaN,NaN
< 20260915125217,NaN,NaN,NaN,NaN
< 20260915125218,NaN,NaN,NaN,NaN
< 20260915125219,NaN,NaN,NaN,NaN
< 20260915125220,NaN,NaN,NaN,0.219
< 20260915125221,NaN,NaN,NaN,NaN
< 20260915125222,NaN,NaN,NaN,NaN
< 20260915125223,NaN,NaN,NaN,NaN
< 20260915125224,NaN,NaN,NaN,NaN
< 20260915125225,NaN,NaN,NaN,0.219
< 20260915125226,NaN,NaN,NaN,NaN
< 20260915125227,NaN,NaN,NaN,NaN
< 20260915125228,NaN,NaN,NaN,NaN
< 20260915125229,NaN,NaN,NaN,NaN
< 20260915125230,NaN,NaN,NaN,0.218
< 20260915125231,NaN,NaN,NaN,NaN
< 20260915125232,NaN,NaN,NaN,NaN
< 20260915125233,NaN,NaN,NaN,NaN
< 20260915125234,NaN,NaN,NaN,NaN
< 20260915125235,NaN,NaN,NaN,0.218
< 20260915125236,NaN,NaN,NaN,NaN
< 20260915125237,NaN,NaN,NaN,NaN
< 20260915125238,NaN,NaN,NaN,NaN
< 20260915125239,NaN,NaN,NaN,NaN
< 20260915125240,NaN,NaN,NaN,0.217
< 20260915125241,NaN,NaN,NaN,NaN
< 20260915125242,NaN,NaN,NaN,NaN
< 20260915125243,NaN,NaN,NaN,NaN
< 20260915125244,NaN,NaN,NaN,NaN
< 20260915125245,NaN,NaN,NaN,0.218
< 20260915125246,NaN,NaN,NaN,NaN
< 20260915125247,NaN,NaN,NaN,NaN
< 20260915125248,NaN,NaN,NaN,NaN
< 20260915125249,NaN,NaN,NaN,NaN
< 20260915125250,NaN,NaN,NaN,0.218
< 20260915125251,NaN,NaN,NaN,NaN
< 20260915125252,NaN,NaN,NaN,NaN
< 20260915125253,NaN,NaN,NaN,NaN
< 20260915125254,NaN,NaN,NaN,NaN
< 20260915125255,NaN,NaN,NaN,0.218
< 20260915125256,NaN,NaN,NaN,NaN
< 20260915125257,NaN,NaN,NaN,NaN
< 20260915125258,NaN,NaN,NaN,NaN
< 20260915125259,NaN,NaN,NaN,NaN
< 20260915125300,NaN,NaN,NaN,0.218
< 20260915125301,NaN,NaN,NaN,NaN
< 20260915125302,NaN,NaN,NaN,NaN
< 20260915125303,NaN,NaN,NaN,NaN
< 20260915125304,NaN,NaN,NaN,NaN
< 20260915125305,NaN,NaN,NaN,0.220
< 20260915125306,NaN,NaN,NaN,NaN
< 20260915125307,NaN,NaN,NaN,NaN
< 20260915125308,NaN,NaN,NaN,NaN
< 20260915125309,NaN,NaN,NaN,NaN
< 20260915125310,NaN,NaN,NaN,0.219
< 20260915125311,NaN,NaN,NaN,NaN
< 20260915125312,NaN,NaN,NaN,NaN
< 20260915125313,NaN,NaN,NaN,NaN
< 20260915125314,NaN,NaN,NaN,NaN
< 20260915125315,NaN,NaN,NaN,0.218
< 20260915125316,NaN,NaN,NaN,NaN
< 20260915125317,NaN,NaN,NaN,NaN
< 20260915125318,NaN,NaN,NaN,NaN
< 20260915125319,NaN,NaN,NaN,NaN
< 20260915125320,NaN,NaN,NaN,0.216
< 20260915125321,NaN,NaN,NaN,NaN
< 20260915125322,NaN,NaN,NaN,NaN
< 20260915125323,NaN,NaN,NaN,NaN
< 20260915125324,NaN,NaN,NaN,NaN
< 20260915125325,NaN,NaN,NaN,0.215
< 20260915125326,NaN,NaN,NaN,NaN
< 20260915125327,NaN,NaN,NaN,NaN
< 20260915125328,NaN,NaN,NaN,NaN
< 20260915125329,NaN,NaN,NaN,NaN
< 20260915125330,NaN,NaN,NaN,0.216
< 20260915125331,NaN,NaN,NaN,NaN
< 20260915125332,NaN,NaN,NaN,NaN
< 20260915125333,NaN,NaN,NaN,NaN
< 20260915125334,NaN,NaN,NaN,NaN
< 20260915125335,NaN,NaN,NaN,0.216
< 20260915125336,NaN,NaN,NaN,NaN
< 20260915125337,NaN,NaN,NaN,NaN
< 20260915125338,NaN,NaN,NaN,NaN
< 20260915125339,NaN,NaN,NaN,NaN
< 20260915125340,NaN,NaN,NaN,0.216
< 20260915125341,NaN,NaN,NaN,NaN
< 20260915125342,NaN,NaN,NaN,NaN
< 20260915125343,NaN,NaN,NaN,NaN
< 20260915125344,NaN,NaN,NaN,NaN
< 20260915125345,NaN,NaN,NaN,0.216
< 20260915125346,NaN,NaN,NaN,NaN
< 20260915125347,NaN,NaN,NaN,NaN
< 20260915125348,NaN,NaN,NaN,NaN
< 20260915125349,NaN,NaN,NaN,NaN
< 20260915125350,NaN,NaN,NaN,0.213
< 20260915125351,NaN,NaN,NaN,NaN
< 20260915125352,NaN,NaN,NaN,NaN
< 20260915125353,NaN,NaN,NaN,NaN
< 20260915125354,NaN,NaN,NaN,NaN
< 20260915125355,NaN,NaN,NaN,0.212
< 20260915125356,NaN,NaN,NaN,NaN
< 20260915125357,NaN,NaN,NaN,NaN
< 20260915125358,NaN,NaN,NaN,NaN
< 20260915125359,NaN,NaN,NaN,NaN
< 20260915125400,NaN,NaN,NaN,0.213
< 20260915125401,NaN,NaN,NaN,NaN
< 20260915125402,NaN,NaN,NaN,NaN
< 20260915125403,NaN,NaN,NaN,NaN
< 20260915125404,NaN,NaN,NaN,NaN
< 20260915125405,NaN,NaN,NaN,0.213
< 20260915125406,NaN,NaN,NaN,NaN
< 20260915125407,NaN,NaN,NaN,NaN
< 20260915125408,NaN,NaN,NaN,NaN
< 20260915125409,NaN,NaN,NaN,NaN
< 20260915125410,NaN,NaN,NaN,0.210
< 20260915125411,NaN,NaN,NaN,NaN
< 20260915125412,NaN,NaN,NaN,NaN
< 20260915125413,NaN,NaN,NaN,NaN
< 20260915125414,NaN,NaN,NaN,NaN
< 20260915125415,NaN,NaN,NaN,0.211
< 20260915125416,NaN,NaN,NaN,NaN
< 20260915125417,NaN,NaN,NaN,NaN
< 20260915125418,NaN,NaN,NaN,NaN
< 20260915125419,NaN,NaN,NaN,NaN
< 20260915125420,NaN,NaN,NaN,0.211
< 20260915125421,NaN,NaN,NaN,NaN
< 20260915125422,NaN,NaN,NaN,NaN
< 20260915125423,NaN,NaN,NaN,NaN
< 20260915125424,NaN,NaN,NaN,NaN
< 20260915125425,NaN,NaN,NaN,0.213
< 20260915125426,NaN,NaN,NaN,NaN
< 20260915125427,NaN,NaN,NaN,NaN
< 20260915125428,NaN,NaN,NaN,NaN
< 20260915125429,NaN,NaN,NaN,NaN
< 20260915125430,NaN,NaN,NaN,0.213
< 20260915125431,NaN,NaN,NaN,NaN
< 20260915125432,NaN,NaN,NaN,NaN
< 20260915125433,NaN,NaN,NaN,NaN
< 20260915125434,NaN,NaN,NaN,NaN
< 20260915125435,NaN,NaN,NaN,0.212
< 20260915125436,NaN,NaN,NaN,NaN
< 20260915125437,NaN,NaN,NaN,NaN
< 20260915125438,NaN,NaN,NaN,NaN
< 20260915125439,NaN,NaN,NaN,NaN
< 20260915125440,NaN,NaN,NaN,0.212
< 20260915125441,NaN,NaN,NaN,NaN
< 20260915125442,NaN,NaN,NaN,NaN
< 20260915125443,NaN,NaN,NaN,NaN
< 20260915125444,NaN,NaN,NaN,NaN
< 20260915125445,NaN,NaN,NaN,0.212
< 20260915125446,NaN,NaN,NaN,NaN
< 20260915125447,NaN,NaN,NaN,NaN
< 20260915125448,NaN,NaN,NaN,NaN
< 20260915125449,NaN,NaN,NaN,NaN
< 20260915125450,NaN,NaN,NaN,0.212
< 20260915125451,NaN,NaN,NaN,NaN
< 20260915125452,NaN,NaN,NaN,NaN
< 20260915125453,NaN,NaN,NaN,NaN
< 20260915125454,NaN,NaN,NaN,NaN
< 20260915125455,NaN,NaN,NaN,0.211
< 20260915125456,NaN,NaN,NaN,NaN
< 20260915125457,NaN,NaN,NaN,NaN
< 20260915125458,NaN,NaN,NaN,NaN
< 20260915125459,NaN,NaN,NaN,NaN
< 20260915125500,NaN,NaN,NaN,0.211
< 20260915125501,NaN,NaN,NaN,NaN
< 20260915125502,NaN,NaN,NaN,NaN
< 20260915125503,NaN,NaN,NaN,NaN
< 20260915125504,NaN,NaN,NaN,NaN
< 20260915125505,NaN,NaN,NaN,0.212
< 20260915125506,NaN,NaN,NaN,NaN
< 20260915125507,NaN,NaN,NaN,NaN
< 20260915125508,NaN,NaN,NaN,NaN
< 20260915125509,NaN,NaN,NaN,NaN
< 20260915125510,NaN,NaN,NaN,0.210
< 20260915125511,NaN,NaN,NaN,NaN
< 20260915125512,NaN,NaN,NaN,NaN
< 20260915125513,NaN,NaN,NaN,NaN
< 20260915125514,NaN,NaN,NaN,NaN
< 20260915125515,NaN,NaN,NaN,0.210
< 20260915125516,NaN,NaN,NaN,NaN
< 20260915125517,NaN,NaN,NaN,NaN
< 20260915125518,NaN,NaN,NaN,NaN
< 20260915125519,NaN,NaN,NaN,NaN
< 20260915125520,NaN,NaN,NaN,0.210
< 20260915125521,NaN,NaN,NaN,NaN
< 20260915125522,NaN,NaN,NaN,NaN
< 20260915125523,NaN,NaN,NaN,NaN
< 20260915125524,NaN,NaN,NaN,NaN
< 20260915125525,NaN,NaN,NaN,0.210
< 20260915125526,NaN,NaN,NaN,NaN
< 20260915125527,NaN,NaN,NaN,NaN
< 20260915125528,NaN,NaN,NaN,NaN
< 20260915125529,NaN,NaN,NaN,NaN
< 20260915125530,NaN,NaN,NaN,0.211
< 20260915125531,NaN,NaN,NaN,NaN
< 20260915125532,NaN,NaN,NaN,NaN
< 20260915125533,NaN,NaN,NaN,NaN
< 20260915125534,NaN,NaN,NaN,NaN
< 20260915125535,NaN,NaN,NaN,0.211
< 20260915125536,NaN,NaN,NaN,NaN
< 20260915125537,NaN,NaN,NaN,NaN
< 20260915125538,NaN,NaN,NaN,NaN
< 20260915125539,NaN,NaN,NaN,NaN
< 20260915125540,NaN,NaN,NaN,0.210
< 20260915125541,NaN,NaN,NaN,NaN
< 20260915125542,NaN,NaN,NaN,NaN
< 20260915125543,NaN,NaN,NaN,NaN
< 20260915125544,NaN,NaN,NaN,NaN
< 20260915125545,NaN,NaN,NaN,0.211
< 20260915125546,NaN,NaN,NaN,NaN
< 20260915125547,NaN,NaN,NaN,NaN
< 20260915125548,NaN,NaN,NaN,NaN
< 20260915125549,NaN,NaN,NaN,NaN
< 20260915125550,NaN,NaN,NaN,0.210
< 20260915125551,NaN,NaN,NaN,NaN
< 20260915125552,NaN,NaN,NaN,NaN
< 20260915125553,NaN,NaN,NaN,NaN
< 20260915125554,NaN,NaN,NaN,NaN
< 20260915125555,NaN,NaN,NaN,0.212
< 20260915125556,NaN,NaN,NaN,NaN
< 20260915125557,NaN,NaN,NaN,NaN
< 20260915125558,NaN,NaN,NaN,NaN
< 20260915125559,NaN,NaN,NaN,NaN
< 20260915125600,NaN,NaN,NaN,0.211
< 20260915125601,NaN,NaN,NaN,NaN
< 20260915125602,NaN,NaN,NaN,NaN
< 20260915125603,NaN,NaN,NaN,NaN
< 20260915125604,NaN,NaN,NaN,NaN
< 20260915125605,NaN,NaN,NaN,0.213
< 20260915125606,NaN,NaN,NaN,NaN
< 20260915125607,NaN,NaN,NaN,NaN
< 20260915125608,NaN,NaN,NaN,NaN
< 20260915125609,NaN,NaN,NaN,NaN
< 20260915125610,NaN,NaN,NaN,0.213
< 20260915125611,NaN,NaN,NaN,NaN
< 20260915125612,NaN,NaN,NaN,NaN
< 20260915125613,NaN,NaN,NaN,NaN
< 20260915125614,NaN,NaN,NaN,NaN
< 20260915125615,NaN,NaN,NaN,0.213
< 20260915125616,NaN,NaN,NaN,NaN
< 20260915125617,NaN,NaN,NaN,NaN
< 20260915125618,NaN,NaN,NaN,NaN
< 20260915125619,NaN,NaN,NaN,NaN
< 20260915125620,NaN,NaN,NaN,0.214
< 20260915125621,NaN,NaN,NaN,NaN
< 20260915125622,NaN,NaN,NaN,NaN
< 20260915125623,NaN,NaN,NaN,NaN
< 20260915125624,NaN,NaN,NaN,NaN
< 20260915125625,NaN,NaN,NaN,0.213
< 20260915125626,NaN,NaN,NaN,NaN
< 20260915125627,NaN,NaN,NaN,NaN
< 20260915125628,NaN,NaN,NaN,NaN
< 20260915125629,NaN,NaN,NaN,NaN
< 20260915125630,NaN,NaN,NaN,0.213
< 20260915125631,NaN,NaN,NaN,NaN
< 20260915125632,NaN,NaN,NaN,NaN
< 20260915125633,NaN,NaN,NaN,NaN
< 20260915125634,NaN,NaN,NaN,NaN
< 20260915125635,NaN,NaN,NaN,0.212
< 20260915125636,NaN,NaN,NaN,NaN
< 20260915125637,NaN,NaN,NaN,NaN
< 20260915125638,NaN,NaN,NaN,NaN
< 20260915125639,NaN,NaN,NaN,NaN
< 20260915125640,NaN,NaN,NaN,0.214
< 20260915125641,NaN,NaN,NaN,NaN
< 20260915125642,NaN,NaN,NaN,NaN
< 20260915125643,NaN,NaN,NaN,NaN
< 20260915125644,NaN,NaN,NaN,NaN
< 20260915125645,NaN,NaN,NaN,0.212
< 20260915125646,NaN,NaN,NaN,NaN
< 20260915125647,NaN,NaN,NaN,NaN
< 20260915125648,NaN,NaN,NaN,NaN
< 20260915125649,NaN,NaN,NaN,NaN
< 20260915125650,NaN,NaN,NaN,0.214
< 20260915125651,NaN,NaN,NaN,NaN
< 20260915125652,NaN,NaN,NaN,NaN
< 20260915125653,NaN,NaN,NaN,NaN
< 20260915125654,NaN,NaN,NaN,NaN
< 20260915125655,NaN,NaN,NaN,0.212
< 20260915125656,NaN,NaN,NaN,NaN
< 20260915125657,NaN,NaN,NaN,NaN
< 20260915125658,NaN,NaN,NaN,NaN
< 20260915125659,NaN,NaN,NaN,NaN
< 20260915125700,NaN,NaN,NaN,0.213
< 20260915125701,NaN,NaN,NaN,NaN
< 20260915125702,NaN,NaN,NaN,NaN
< 20260915125703,NaN,NaN,NaN,NaN
< 20260915125704,NaN,NaN,NaN,NaN
< 20260915125705,NaN,NaN,NaN,0.213
< 20260915125706,NaN,NaN,NaN,NaN
< 20260915125707,NaN,NaN,NaN,NaN
< 20260915125708,NaN,NaN,NaN,NaN
< 20260915125709,NaN,NaN,NaN,NaN
< 20260915125710,NaN,NaN,NaN,0.218
< 20260915125711,NaN,NaN,NaN,NaN
< 20260915125712,NaN,NaN,NaN,NaN
< 20260915125713,NaN,NaN,NaN,NaN
< 20260915125714,NaN,NaN,NaN,NaN
< 20260915125715,NaN,NaN,NaN,0.218
< 20260915125716,NaN,NaN,NaN,NaN
< 20260915125717,NaN,NaN,NaN,NaN
< 20260915125718,NaN,NaN,NaN,NaN
< 20260915125719,NaN,NaN,NaN,NaN
< 20260915125720,NaN,NaN,NaN,0.217
< 20260915125721,NaN,NaN,NaN,NaN
< 20260915125722,NaN,NaN,NaN,NaN
< 20260915125723,NaN,NaN,NaN,NaN
< 20260915125724,NaN,NaN,NaN,NaN
< 20260915125725,NaN,NaN,NaN,0.218
< 20260915125726,NaN,NaN,NaN,NaN
< 20260915125727,NaN,NaN,NaN,NaN
< 20260915125728,NaN,NaN,NaN,NaN
< 20260915125729,NaN,NaN,NaN,NaN
< 20260915125730,NaN,NaN,NaN,0.218
< 20260915125731,NaN,NaN,NaN,NaN
< 20260915125732,NaN,NaN,NaN,NaN
< 20260915125733,NaN,NaN,NaN,NaN
< 20260915125734,NaN,NaN,NaN,NaN
< 20260915125735,NaN,NaN,NaN,0.218
< 20260915125736,NaN,NaN,NaN,NaN
< 20260915125737,NaN,NaN,NaN,NaN
< 20260915125738,NaN,NaN,NaN,NaN
< 20260915125739,NaN,NaN,NaN,NaN
< 20260915125740,NaN,NaN,NaN,0.217
< 20260915125741,NaN,NaN,NaN,NaN
< 20260915125742,NaN,NaN,NaN,NaN
< 20260915125743,NaN,NaN,NaN,NaN
< 20260915125744,NaN,NaN,NaN,NaN
< 20260915125745,NaN,NaN,NaN,0.218
< 20260915125746,NaN,NaN,NaN,NaN
< 20260915125747,NaN,NaN,NaN,NaN
< 20260915125748,NaN,NaN,NaN,NaN
< 20260915125749,NaN,NaN,NaN,NaN
< 20260915125750,NaN,NaN,NaN,0.218
< 20260915125751,NaN,NaN,NaN,NaN
< 20260915125752,NaN,NaN,NaN,NaN
< 20260915125753,NaN,NaN,NaN,NaN
< 20260915125754,NaN,NaN,NaN,NaN
< 20260915125755,NaN,NaN,NaN,0.217
< 20260915125756,NaN,NaN,NaN,NaN
< 20260915125757,NaN,NaN,NaN,NaN
< 20260915125758,NaN,NaN,NaN,NaN
< 20260915125759,NaN,NaN,NaN,NaN
< 20260915125800,NaN,NaN,NaN,0.218
< 20260915125801,NaN,NaN,NaN,NaN
< 20260915125802,NaN,NaN,NaN,NaN
< 20260915125803,NaN,NaN,NaN,NaN
< 20260915125804,NaN,NaN,NaN,NaN
< 20260915125805,NaN,NaN,NaN,0.218
< 20260915125806,NaN,NaN,NaN,NaN
< 20260915125807,NaN,NaN,NaN,NaN
< 20260915125808,NaN,NaN,NaN,NaN
< 20260915125809,NaN,NaN,NaN,NaN
< 20260915125810,NaN,NaN,NaN,0.218
< 20260915125811,NaN,NaN,NaN,NaN
< 20260915125812,NaN,NaN,NaN,NaN
< 20260915125813,NaN,NaN,NaN,NaN
< 20260915125814,NaN,NaN,NaN,NaN
< 20260915125815,NaN,NaN,NaN,0.241
< 20260915125816,NaN,NaN,NaN,NaN
< 20260915125817,NaN,NaN,NaN,NaN
< 20260915125818,NaN,NaN,NaN,NaN
< 20260915125819,NaN,NaN,NaN,NaN
< 20260915125820,NaN,NaN,NaN,0.216
< 20260915125821,NaN,NaN,NaN,NaN
< 20260915125822,NaN,NaN,NaN,NaN
< 20260915125823,NaN,NaN,NaN,NaN
< 20260915125824,NaN,NaN,NaN,NaN
< 20260915125825,NaN,NaN,NaN,0.216
< 20260915125826,NaN,NaN,NaN,NaN
< 20260915125827,NaN,NaN,NaN,NaN
< 20260915125828,NaN,NaN,NaN,NaN
< 20260915125829,NaN,NaN,NaN,NaN
< 20260915125830,NaN,NaN,NaN,0.216
< 20260915125831,NaN,NaN,NaN,NaN
< 20260915125832,NaN,NaN,NaN,NaN
< 20260915125833,NaN,NaN,NaN,NaN
< 20260915125834,NaN,NaN,NaN,NaN
< 20260915125835,NaN,NaN,NaN,0.216
< 20260915125836,NaN,NaN,NaN,NaN
< 20260915125837,NaN,NaN,NaN,NaN
< 20260915125838,NaN,NaN,NaN,NaN
< 20260915125839,NaN,NaN,NaN,NaN
< 20260915125840,NaN,NaN,NaN,0.215
< 20260915125841,NaN,NaN,NaN,NaN
< 20260915125842,NaN,NaN,NaN,NaN
< 20260915125843,NaN,NaN,NaN,NaN
< 20260915125844,NaN,NaN,NaN,NaN
< 20260915125845,NaN,NaN,NaN,0.215
< 20260915125846,NaN,NaN,NaN,NaN
< 20260915125847,NaN,NaN,NaN,NaN
< 20260915125848,NaN,NaN,NaN,NaN
< 20260915125849,NaN,NaN,NaN,NaN
< 20260915125850,NaN,NaN,NaN,0.211
< 20260915125851,NaN,NaN,NaN,NaN
< 20260915125852,NaN,NaN,NaN,NaN
< 20260915125853,NaN,NaN,NaN,NaN
< 20260915125854,NaN,NaN,NaN,NaN
< 20260915125855,NaN,NaN,NaN,0.210
< 20260915125856,NaN,NaN,NaN,NaN
< 20260915125857,NaN,NaN,NaN,NaN
< 20260915125858,NaN,NaN,NaN,NaN
< 20260915125859,NaN,NaN,NaN,NaN
< 20260915125900,NaN,NaN,NaN,0.212
< 20260915125901,NaN,NaN,NaN,NaN
< 20260915125902,NaN,NaN,NaN,NaN
< 20260915125903,NaN,NaN,NaN,NaN
< 20260915125904,NaN,NaN,NaN,NaN
< 20260915125905,NaN,NaN,NaN,0.210
< 20260915125906,NaN,NaN,NaN,NaN
< 20260915125907,NaN,NaN,NaN,NaN
< 20260915125908,NaN,NaN,NaN,NaN
< 20260915125909,NaN,NaN,NaN,NaN
< 20260915125910,NaN,NaN,NaN,0.214
< 20260915125911,NaN,NaN,NaN,NaN
< 20260915125912,NaN,NaN,NaN,NaN
< 20260915125913,NaN,NaN,NaN,NaN
< 20260915125914,NaN,NaN,NaN,NaN
< 20260915125915,NaN,NaN,NaN,0.211
< 20260915125916,NaN,NaN,NaN,NaN
< 20260915125917,NaN,NaN,NaN,NaN
< 20260915125918,NaN,NaN,NaN,NaN
< 20260915125919,NaN,NaN,NaN,NaN
< 20260915125920,NaN,NaN,NaN,0.211
< 20260915125921,NaN,NaN,NaN,NaN
< 20260915125922,NaN,NaN,NaN,NaN
< 20260915125923,NaN,NaN,NaN,NaN
< 20260915125924,NaN,NaN,NaN,NaN
< 20260915125925,NaN,NaN,NaN,0.212
< 20260915125926,NaN,NaN,NaN,NaN
< 20260915125927,NaN,NaN,NaN,NaN
< 20260915125928,NaN,NaN,NaN,NaN
< 20260915125929,NaN,NaN,NaN,NaN
< 20260915125930,NaN,NaN,NaN,0.212
< 20260915125931,NaN,NaN,NaN,NaN
< 20260915125932,NaN,NaN,NaN,NaN
< 20260915125933,NaN,NaN,NaN,NaN
< 20260915125934,NaN,NaN,NaN,NaN
< 20260915125935,NaN,NaN,NaN,0.212
< 20260915125936,NaN,NaN,NaN,NaN
< 20260915125937,NaN,NaN,NaN,NaN
< 20260915125938,NaN,NaN,NaN,NaN
< 20260915125939,NaN,NaN,NaN,NaN
< 20260915125940,NaN,NaN,NaN,0.213
< 20260915125941,NaN,NaN,NaN,NaN
< 20260915125942,NaN,NaN,NaN,NaN
< 20260915125943,NaN,NaN,NaN,NaN
< 20260915125944,NaN,NaN,NaN,NaN
< 20260915125945,NaN,NaN,NaN,0.211
< 20260915125946,NaN,NaN,NaN,NaN
< 20260915125947,NaN,NaN,NaN,NaN
< 20260915125948,NaN,NaN,NaN,NaN
< 20260915125949,NaN,NaN,NaN,NaN
< 20260915125950,NaN,NaN,NaN,0.212
< 20260915125951,NaN,NaN,NaN,NaN
< 20260915125952,NaN,NaN,NaN,NaN
< 20260915125953,NaN,NaN,NaN,NaN
< 20260915125954,NaN,NaN,NaN,NaN
< 20260915125955,NaN,NaN,NaN,0.210
< 20260915125956,NaN,NaN,NaN,NaN
< 20260915125957,NaN,NaN,NaN,NaN
< 20260915125958,NaN,NaN,NaN,NaN
< 20260915125959,NaN,NaN,NaN,NaN
< 20260915130000,NaN,NaN,NaN,0.212
< 20260915130001,NaN,NaN,NaN,NaN
< 20260915130002,NaN,NaN,NaN,NaN
< 20260915130003,NaN,NaN,NaN,NaN
< 20260915130004,NaN,NaN,NaN,NaN
< 20260915130005,NaN,NaN,NaN,0.210
< 20260915130006,NaN,NaN,NaN,NaN
< 20260915130007,NaN,NaN,NaN,NaN
< 20260915130008,NaN,NaN,NaN,NaN
< 20260915130009,NaN,NaN,NaN,NaN
< 20260915130010,NaN,NaN,NaN,0.212
< 20260915130011,NaN,NaN,NaN,NaN
< 20260915130012,NaN,NaN,NaN,NaN
< 20260915130013,NaN,NaN,NaN,NaN
< 20260915130014,NaN,NaN,NaN,NaN
< 20260915130015,NaN,NaN,NaN,0.210
< 20260915130016,NaN,NaN,NaN,NaN
< 20260915130017,NaN,NaN,NaN,NaN
< 20260915130018,NaN,NaN,NaN,NaN
< 20260915130019,NaN,NaN,NaN,NaN
< 20260915130020,NaN,NaN,NaN,0.211
< 20260915130021,NaN,NaN,NaN,NaN
< 20260915130022,NaN,NaN,NaN,NaN
< 20260915130023,NaN,NaN,NaN,NaN
< 20260915130024,NaN,NaN,NaN,NaN
< 20260915130025,NaN,NaN,NaN,0.210
< 20260915130026,NaN,NaN,NaN,NaN
< 20260915130027,NaN,NaN,NaN,NaN
< 20260915130028,NaN,NaN,NaN,NaN
< 20260915130029,NaN,NaN,NaN,NaN
< 20260915130030,NaN,NaN,NaN,0.211
< 20260915130031,NaN,NaN,NaN,NaN
< 20260915130032,NaN,NaN,NaN,NaN
< 20260915130033,NaN,NaN,NaN,NaN
< 20260915130034,NaN,NaN,NaN,NaN
< 20260915130035,NaN,NaN,NaN,0.211
< 20260915130036,NaN,NaN,NaN,NaN
< 20260915130037,NaN,NaN,NaN,NaN
< 20260915130038,NaN,NaN,NaN,NaN
< 20260915130039,NaN,NaN,NaN,NaN
< 20260915130040,NaN,NaN,NaN,0.211
< 20260915130041,NaN,NaN,NaN,NaN
< 20260915130042,NaN,NaN,NaN,NaN
< 20260915130043,NaN,NaN,NaN,NaN
< 20260915130044,NaN,NaN,NaN,NaN
< 20260915130045,NaN,NaN,NaN,0.211
< 20260915130046,NaN,NaN,NaN,NaN
< 20260915130047,NaN,NaN,NaN,NaN
< 20260915130048,NaN,NaN,NaN,NaN
< 20260915130049,NaN,NaN,NaN,NaN
< 20260915130050,NaN,NaN,NaN,0.211
< 20260915130051,NaN,NaN,NaN,NaN
< 20260915130052,NaN,NaN,NaN,NaN
< 20260915130053,NaN,NaN,NaN,NaN
< 20260915130054,NaN,NaN,NaN,NaN
< 20260915130055,NaN,NaN,NaN,0.211
< 20260915130056,NaN,NaN,NaN,NaN
< 20260915130057,NaN,NaN,NaN,NaN
< 20260915130058,NaN,NaN,NaN,NaN
< 20260915130059,NaN,NaN,NaN,NaN
< 20260915130100,NaN,NaN,NaN,0.214
< 20260915130101,NaN,NaN,NaN,NaN
< 20260915130102,NaN,NaN,NaN,NaN
< 20260915130103,NaN,NaN,NaN,NaN
< 20260915130104,NaN,NaN,NaN,NaN
< 20260915130105,NaN,NaN,NaN,0.214
< 20260915130106,NaN,NaN,NaN,NaN
< 20260915130107,NaN,NaN,NaN,NaN
< 20260915130108,NaN,NaN,NaN,NaN
< 20260915130109,NaN,NaN,NaN,NaN
< 20260915130110,NaN,NaN,NaN,0.214
< 20260915130111,NaN,NaN,NaN,NaN
< 20260915130112,NaN,NaN,NaN,NaN
< 20260915130113,NaN,NaN,NaN,NaN
< 20260915130114,NaN,NaN,NaN,NaN
< 20260915130115,NaN,NaN,NaN,0.213
< 20260915130116,NaN,NaN,NaN,NaN
< 20260915130117,NaN,NaN,NaN,NaN
< 20260915130118,NaN,NaN,NaN,NaN
< 20260915130119,NaN,NaN,NaN,NaN
< 20260915130120,NaN,NaN,NaN,0.213
< 20260915130121,NaN,NaN,NaN,NaN
< 20260915130122,NaN,NaN,NaN,NaN
< 20260915130123,NaN,NaN,NaN,NaN
< 20260915130124,NaN,NaN,NaN,NaN
< 20260915130125,NaN,NaN,NaN,0.214
< 20260915130126,NaN,NaN,NaN,NaN
< 20260915130127,NaN,NaN,NaN,NaN
< 20260915130128,NaN,NaN,NaN,NaN
< 20260915130129,NaN,NaN,NaN,NaN
< 20260915130130,NaN,NaN,NaN,0.213
< 20260915130131,NaN,NaN,NaN,NaN
< 20260915130132,NaN,NaN,NaN,NaN
< 20260915130133,NaN,NaN,NaN,NaN
< 20260915130134,NaN,NaN,NaN,NaN
< 20260915130135,NaN,NaN,NaN,0.214
< 20260915130136,NaN,NaN,NaN,NaN
< 20260915130137,NaN,NaN,NaN,NaN
< 20260915130138,NaN,NaN,NaN,NaN
< 20260915130139,NaN,NaN,NaN,NaN
< 20260915130140,NaN,NaN,NaN,0.213
< 20260915130141,NaN,NaN,NaN,NaN
< 20260915130142,NaN,NaN,NaN,NaN
< 20260915130143,NaN,NaN,NaN,NaN
< 20260915130144,NaN,NaN,NaN,NaN
< 20260915130145,NaN,NaN,NaN,0.214
< 20260915130146,NaN,NaN,NaN,NaN
< 20260915130147,NaN,NaN,NaN,NaN
< 20260915130148,NaN,NaN,NaN,NaN
< 20260915130149,NaN,NaN,NaN,NaN
< 20260915130150,NaN,NaN,NaN,0.213
< 20260915130151,NaN,NaN,NaN,NaN
< 20260915130152,NaN,NaN,NaN,NaN
< 20260915130153,NaN,NaN,NaN,NaN
< 20260915130154,NaN,NaN,NaN,NaN
< 20260915130155,NaN,NaN,NaN,0.213
< 20260915130156,NaN,NaN,NaN,NaN
< 20260915130157,NaN,NaN,NaN,NaN
< 20260915130158,NaN,NaN,NaN,NaN
< 20260915130159,NaN,NaN,NaN,NaN
< 20260915130200,NaN,NaN,NaN,0.214
< 20260915130201,NaN,NaN,NaN,NaN
< 20260915130202,NaN,NaN,NaN,NaN
< 20260915130203,NaN,NaN,NaN,NaN
< 20260915130204,NaN,NaN,NaN,NaN
< 20260915130205,NaN,NaN,NaN,0.211
< 20260915130206,NaN,NaN,NaN,NaN
< 20260915130207,NaN,NaN,NaN,NaN
< 20260915130208,NaN,NaN,NaN,NaN
< 20260915130209,NaN,NaN,NaN,NaN
< 20260915130210,NaN,NaN,NaN,0.219
< 20260915130211,NaN,NaN,NaN,NaN
< 20260915130212,NaN,NaN,NaN,NaN
< 20260915130213,NaN,NaN,NaN,NaN
< 20260915130214,NaN,NaN,NaN,NaN
< 20260915130215,NaN,NaN,NaN,0.217
< 20260915130216,NaN,NaN,NaN,NaN
< 20260915130217,NaN,NaN,NaN,NaN
< 20260915130218,NaN,NaN,NaN,NaN
< 20260915130219,NaN,NaN,NaN,NaN
< 20260915130220,NaN,NaN,NaN,0.218
< 20260915130221,NaN,NaN,NaN,NaN
< 20260915130222,NaN,NaN,NaN,NaN
< 20260915130223,NaN,NaN,NaN,NaN
< 20260915130224,NaN,NaN,NaN,NaN
< 20260915130225,NaN,NaN,NaN,0.218
< 20260915130226,NaN,NaN,NaN,NaN
< 20260915130227,NaN,NaN,NaN,NaN
< 20260915130228,NaN,NaN,NaN,NaN
< 20260915130229,NaN,NaN,NaN,NaN
< 20260915130230,NaN,NaN,NaN,0.218
< 20260915130231,NaN,NaN,NaN,NaN
< 20260915130232,NaN,NaN,NaN,NaN
< 20260915130233,NaN,NaN,NaN,NaN
< 20260915130234,NaN,NaN,NaN,NaN
< 20260915130235,NaN,NaN,NaN,0.218
< 20260915130236,NaN,NaN,NaN,NaN
< 20260915130237,NaN,NaN,NaN,NaN
< 20260915130238,NaN,NaN,NaN,NaN
< 20260915130239,NaN,NaN,NaN,NaN
< 20260915130240,NaN,NaN,NaN,0.217
< 20260915130241,NaN,NaN,NaN,NaN
< 20260915130242,NaN,NaN,NaN,NaN
< 20260915130243,NaN,NaN,NaN,NaN
< 20260915130244,NaN,NaN,NaN,NaN
< 20260915130245,NaN,NaN,NaN,0.218
< 20260915130246,NaN,NaN,NaN,NaN
< 20260915130247,NaN,NaN,NaN,NaN
< 20260915130248,NaN,NaN,NaN,NaN
< 20260915130249,NaN,NaN,NaN,NaN
< 20260915130250,NaN,NaN,NaN,0.217
< 20260915130251,NaN,NaN,NaN,NaN
< 20260915130252,NaN,NaN,NaN,NaN
< 20260915130253,NaN,NaN,NaN,NaN
< 20260915130254,NaN,NaN,NaN,NaN
< 20260915130255,NaN,NaN,NaN,0.218
< 20260915130256,NaN,NaN,NaN,NaN
< 20260915130257,NaN,NaN,NaN,NaN
< 20260915130258,NaN,NaN,NaN,NaN
< 20260915130259,NaN,NaN,NaN,NaN
< 20260915130300,NaN,NaN,NaN,0.218
< 20260915130301,NaN,NaN,NaN,NaN
< 20260915130302,NaN,NaN,NaN,NaN
< 20260915130303,NaN,NaN,NaN,NaN
< 20260915130304,NaN,NaN,NaN,NaN
< 20260915130305,NaN,NaN,NaN,0.218
< 20260915130306,NaN,NaN,NaN,NaN
< 20260915130307,NaN,NaN,NaN,NaN
< 20260915130308,NaN,NaN,NaN,NaN
< 20260915130309,NaN,NaN,NaN,NaN
< 20260915130310,NaN,NaN,NaN,0.218
< 20260915130311,NaN,NaN,NaN,NaN
< 20260915130312,NaN,NaN,NaN,NaN
< 20260915130313,NaN,NaN,NaN,NaN
< 20260915130314,NaN,NaN,NaN,NaN
< 20260915130315,NaN,NaN,NaN,0.217
< 20260915130316,NaN,NaN,NaN,NaN
< 20260915130317,NaN,NaN,NaN,NaN
< 20260915130318,NaN,NaN,NaN,NaN
< 20260915130319,NaN,NaN,NaN,NaN
< 20260915130320,NaN,NaN,NaN,0.217
< 20260915130321,NaN,NaN,NaN,NaN
< 20260915130322,NaN,NaN,NaN,NaN
< 20260915130323,NaN,NaN,NaN,NaN
< 20260915130324,NaN,NaN,NaN,NaN
< 20260915130325,NaN,NaN,NaN,0.215
< 20260915130326,NaN,NaN,NaN,NaN
< 20260915130327,NaN,NaN,NaN,NaN
< 20260915130328,NaN,NaN,NaN,NaN
< 20260915130329,NaN,NaN,NaN,NaN
< 20260915130330,NaN,NaN,NaN,0.217
< 20260915130331,NaN,NaN,NaN,NaN
< 20260915130332,NaN,NaN,NaN,NaN
< 20260915130333,NaN,NaN,NaN,NaN
< 20260915130334,NaN,NaN,NaN,NaN
< 20260915130335,NaN,NaN,NaN,0.215
< 20260915130336,NaN,NaN,NaN,NaN
< 20260915130337,NaN,NaN,NaN,NaN
< 20260915130338,NaN,NaN,NaN,NaN
< 20260915130339,NaN,NaN,NaN,NaN
< 20260915130340,NaN,NaN,NaN,0.216
< 20260915130341,NaN,NaN,NaN,NaN
< 20260915130342,NaN,NaN,NaN,NaN
< 20260915130343,NaN,NaN,NaN,NaN
< 20260915130344,NaN,NaN,NaN,NaN
< 20260915130345,NaN,NaN,NaN,0.215
< 20260915130346,NaN,NaN,NaN,NaN
< 20260915130347,NaN,NaN,NaN,NaN
< 20260915130348,NaN,NaN,NaN,NaN
< 20260915130349,NaN,NaN,NaN,NaN
< 20260915130350,NaN,NaN,NaN,0.211
< 20260915130351,NaN,NaN,NaN,NaN
< 20260915130352,NaN,NaN,NaN,NaN
< 20260915130353,NaN,NaN,NaN,NaN
< 20260915130354,NaN,NaN,NaN,NaN
< 20260915130355,NaN,NaN,NaN,0.212
< 20260915130356,NaN,NaN,NaN,NaN
< 20260915130357,NaN,NaN,NaN,NaN
< 20260915130358,NaN,NaN,NaN,NaN
< 20260915130359,NaN,NaN,NaN,NaN
< 20260915130400,NaN,NaN,NaN,0.211
< 20260915130401,NaN,NaN,NaN,NaN
< 20260915130402,NaN,NaN,NaN,NaN
< 20260915130403,NaN,NaN,NaN,NaN
< 20260915130404,NaN,NaN,NaN,NaN
< 20260915130405,NaN,NaN,NaN,0.210
< 20260915130406,NaN,NaN,NaN,NaN
< 20260915130407,NaN,NaN,NaN,NaN
< 20260915130408,NaN,NaN,NaN,NaN
< 20260915130409,NaN,NaN,NaN,NaN
< 20260915130410,NaN,NaN,NaN,0.211
< 20260915130411,NaN,NaN,NaN,NaN
< 20260915130412,NaN,NaN,NaN,NaN
< 20260915130413,NaN,NaN,NaN,NaN
< 20260915130414,NaN,NaN,NaN,NaN
< 20260915130415,NaN,NaN,NaN,0.211
< 20260915130416,NaN,NaN,NaN,NaN
< 20260915130417,NaN,NaN,NaN,NaN
< 20260915130418,NaN,NaN,NaN,NaN
< 20260915130419,NaN,NaN,NaN,NaN
< 20260915130420,NaN,NaN,NaN,0.213
< 20260915130421,NaN,NaN,NaN,NaN
< 20260915130422,NaN,NaN,NaN,NaN
< 20260915130423,NaN,NaN,NaN,NaN
< 20260915130424,NaN,NaN,NaN,NaN
< 20260915130425,NaN,NaN,NaN,0.213
< 20260915130426,NaN,NaN,NaN,NaN
< 20260915130427,NaN,NaN,NaN,NaN
< 20260915130428,NaN,NaN,NaN,NaN
< 20260915130429,NaN,NaN,NaN,NaN
< 20260915130430,NaN,NaN,NaN,0.212
< 20260915130431,NaN,NaN,NaN,NaN
< 20260915130432,NaN,NaN,NaN,NaN
< 20260915130433,NaN,NaN,NaN,NaN
< 20260915130434,NaN,NaN,NaN,NaN
< 20260915130435,NaN,NaN,NaN,0.212
< 20260915130436,NaN,NaN,NaN,NaN
< 20260915130437,NaN,NaN,NaN,NaN
< 20260915130438,NaN,NaN,NaN,NaN
< 20260915130439,NaN,NaN,NaN,NaN
< 20260915130440,NaN,NaN,NaN,0.213
< 20260915130441,NaN,NaN,NaN,NaN
< 20260915130442,NaN,NaN,NaN,NaN
< 20260915130443,NaN,NaN,NaN,NaN
< 20260915130444,NaN,NaN,NaN,NaN
< 20260915130445,NaN,NaN,NaN,0.212
< 20260915130446,NaN,NaN,NaN,NaN
< 20260915130447,NaN,NaN,NaN,NaN
< 20260915130448,NaN,NaN,NaN,NaN
< 20260915130449,NaN,NaN,NaN,NaN
< 20260915130450,NaN,NaN,NaN,0.212
< 20260915130451,NaN,NaN,NaN,NaN
< 20260915130452,NaN,NaN,NaN,NaN
< 20260915130453,NaN,NaN,NaN,NaN
< 20260915130454,NaN,NaN,NaN,NaN
< 20260915130455,NaN,NaN,NaN,0.210
< 20260915130456,NaN,NaN,NaN,NaN
< 20260915130457,NaN,NaN,NaN,NaN
< 20260915130458,NaN,NaN,NaN,NaN
< 20260915130459,NaN,NaN,NaN,NaN
< 20260915130500,NaN,NaN,NaN,0.211
< 20260915130501,NaN,NaN,NaN,NaN
< 20260915130502,NaN,NaN,NaN,NaN
< 20260915130503,NaN,NaN,NaN,NaN
< 20260915130504,NaN,NaN,NaN,NaN
< 20260915130505,NaN,NaN,NaN,0.211
< 20260915130506,NaN,NaN,NaN,NaN
< 20260915130507,NaN,NaN,NaN,NaN
< 20260915130508,NaN,NaN,NaN,NaN
< 20260915130509,NaN,NaN,NaN,NaN
< 20260915130510,NaN,NaN,NaN,0.210
< 20260915130511,NaN,NaN,NaN,NaN
< 20260915130512,NaN,NaN,NaN,NaN
< 20260915130513,NaN,NaN,NaN,NaN
< 20260915130514,NaN,NaN,NaN,NaN
< 20260915130515,NaN,NaN,NaN,0.210
< 20260915130516,NaN,NaN,NaN,NaN
< 20260915130517,NaN,NaN,NaN,NaN
< 20260915130518,NaN,NaN,NaN,NaN
< 20260915130519,NaN,NaN,NaN,NaN
< 20260915130520,NaN,NaN,NaN,0.210
< 20260915130521,NaN,NaN,NaN,NaN
< 20260915130522,NaN,NaN,NaN,NaN
< 20260915130523,NaN,NaN,NaN,NaN
< 20260915130524,NaN,NaN,NaN,NaN
< 20260915130525,NaN,NaN,NaN,0.210
< 20260915130526,NaN,NaN,NaN,NaN
< 20260915130527,NaN,NaN,NaN,NaN
< 20260915130528,NaN,NaN,NaN,NaN
< 20260915130529,NaN,NaN,NaN,NaN
< 20260915130530,NaN,NaN,NaN,0.212
< 20260915130531,NaN,NaN,NaN,NaN
< 20260915130532,NaN,NaN,NaN,NaN
< 20260915130533,NaN,NaN,NaN,NaN
< 20260915130534,NaN,NaN,NaN,NaN
< 20260915130535,NaN,NaN,NaN,0.210
< 20260915130536,NaN,NaN,NaN,NaN
< 20260915130537,NaN,NaN,NaN,NaN
< 20260915130538,NaN,NaN,NaN,NaN
< 20260915130539,NaN,NaN,NaN,NaN
< 20260915130540,NaN,NaN,NaN,0.210
< 20260915130541,NaN,NaN,NaN,NaN
< 20260915130542,NaN,NaN,NaN,NaN
< 20260915130543,NaN,NaN,NaN,NaN
< 20260915130544,NaN,NaN,NaN,NaN
< 20260915130545,NaN,NaN,NaN,0.211
< 20260915130546,NaN,NaN,NaN,NaN
< 20260915130547,NaN,NaN,NaN,NaN
< 20260915130548,NaN,NaN,NaN,NaN
< 20260915130549,NaN,NaN,NaN,NaN
< 20260915130550,NaN,NaN,NaN,0.210
< 20260915130551,NaN,NaN,NaN,NaN
< 20260915130552,NaN,NaN,NaN,NaN
< 20260915130553,NaN,NaN,NaN,NaN
< 20260915130554,NaN,NaN,NaN,NaN
< 20260915130555,NaN,NaN,NaN,0.211
< 20260915130556,NaN,NaN,NaN,NaN
< 20260915130557,NaN,NaN,NaN,NaN
< 20260915130558,NaN,NaN,NaN,NaN
< 20260915130559,NaN,NaN,NaN,NaN
< 20260915130600,NaN,NaN,NaN,0.214
< 20260915130601,NaN,NaN,NaN,NaN
< 20260915130602,NaN,NaN,NaN,NaN
< 20260915130603,NaN,NaN,NaN,NaN
< 20260915130604,NaN,NaN,NaN,NaN
< 20260915130605,NaN,NaN,NaN,0.214
< 20260915130606,NaN,NaN,NaN,NaN
< 20260915130607,NaN,NaN,NaN,NaN
< 20260915130608,NaN,NaN,NaN,NaN
< 20260915130609,NaN,NaN,NaN,NaN
< 20260915130610,NaN,NaN,NaN,0.213
< 20260915130611,NaN,NaN,NaN,NaN
< 20260915130612,NaN,NaN,NaN,NaN
< 20260915130613,NaN,NaN,NaN,NaN
< 20260915130614,NaN,NaN,NaN,NaN
< 20260915130615,NaN,NaN,NaN,0.213
< 20260915130616,NaN,NaN,NaN,NaN
< 20260915130617,NaN,NaN,NaN,NaN
< 20260915130618,NaN,NaN,NaN,NaN
< 20260915130619,NaN,NaN,NaN,NaN
< 20260915130620,NaN,NaN,NaN,0.213
< 20260915130621,NaN,NaN,NaN,NaN
< 20260915130622,NaN,NaN,NaN,NaN
< 20260915130623,NaN,NaN,NaN,NaN
< 20260915130624,NaN,NaN,NaN,NaN
< 20260915130625,NaN,NaN,NaN,0.213
< 20260915130626,NaN,NaN,NaN,NaN
< 20260915130627,NaN,NaN,NaN,NaN
< 20260915130628,NaN,NaN,NaN,NaN
< 20260915130629,NaN,NaN,NaN,NaN
< 20260915130630,NaN,NaN,NaN,0.213
< 20260915130631,NaN,NaN,NaN,NaN
< 20260915130632,NaN,NaN,NaN,NaN
< 20260915130633,NaN,NaN,NaN,NaN
< 20260915130634,NaN,NaN,NaN,NaN
< 20260915130635,NaN,NaN,NaN,0.213
< 20260915130636,NaN,NaN,NaN,NaN
< 20260915130637,NaN,NaN,NaN,NaN
< 20260915130638,NaN,NaN,NaN,NaN
< 20260915130639,NaN,NaN,NaN,NaN
< 20260915130640,NaN,NaN,NaN,0.215
< 20260915130641,NaN,NaN,NaN,NaN
< 20260915130642,NaN,NaN,NaN,NaN
< 20260915130643,NaN,NaN,NaN,NaN
< 20260915130644,NaN,NaN,NaN,NaN
< 20260915130645,NaN,NaN,NaN,0.213
< 20260915130646,NaN,NaN,NaN,NaN
< 20260915130647,NaN,NaN,NaN,NaN
< 20260915130648,NaN,NaN,NaN,NaN
< 20260915130649,NaN,NaN,NaN,NaN
< 20260915130650,NaN,NaN,NaN,0.213
< 20260915130651,NaN,NaN,NaN,NaN
< 20260915130652,NaN,NaN,NaN,NaN
< 20260915130653,NaN,NaN,NaN,NaN
< 20260915130654,NaN,NaN,NaN,NaN
< 20260915130655,NaN,NaN,NaN,0.213
< 20260915130656,NaN,NaN,NaN,NaN
< 20260915130657,NaN,NaN,NaN,NaN
< 20260915130658,NaN,NaN,NaN,NaN
< 20260915130659,NaN,NaN,NaN,NaN
< 20260915130700,NaN,NaN,NaN,0.212
< 20260915130701,NaN,NaN,NaN,NaN
< 20260915130702,NaN,NaN,NaN,NaN
< 20260915130703,NaN,NaN,NaN,NaN
< 20260915130704,NaN,NaN,NaN,NaN
< 20260915130705,NaN,NaN,NaN,0.213
< 20260915130706,NaN,NaN,NaN,NaN
< 20260915130707,NaN,NaN,NaN,NaN
< 20260915130708,NaN,NaN,NaN,NaN
< 20260915130709,NaN,NaN,NaN,NaN
< 20260915130710,NaN,NaN,NaN,0.218
< 20260915130711,NaN,NaN,NaN,NaN
< 20260915130712,NaN,NaN,NaN,NaN
< 20260915130713,NaN,NaN,NaN,NaN
< 20260915130714,NaN,NaN,NaN,NaN
< 20260915130715,NaN,NaN,NaN,0.218
< 20260915130716,NaN,NaN,NaN,NaN
< 20260915130717,NaN,NaN,NaN,NaN
< 20260915130718,NaN,NaN,NaN,NaN
< 20260915130719,NaN,NaN,NaN,NaN
< 20260915130720,NaN,NaN,NaN,0.218
< 20260915130721,NaN,NaN,NaN,NaN
< 20260915130722,NaN,NaN,NaN,NaN
< 20260915130723,NaN,NaN,NaN,NaN
< 20260915130724,NaN,NaN,NaN,NaN
< 20260915130725,NaN,NaN,NaN,0.218
< 20260915130726,NaN,NaN,NaN,NaN
< 20260915130727,NaN,NaN,NaN,NaN
< 20260915130728,NaN,NaN,NaN,NaN
< 20260915130729,NaN,NaN,NaN,NaN
< 20260915130730,NaN,NaN,NaN,0.219
< 20260915130731,NaN,NaN,NaN,NaN
< 20260915130732,NaN,NaN,NaN,NaN
< 20260915130733,NaN,NaN,NaN,NaN
< 20260915130734,NaN,NaN,NaN,NaN
< 20260915130735,NaN,NaN,NaN,0.218
< 20260915130736,NaN,NaN,NaN,NaN
< 20260915130737,NaN,NaN,NaN,NaN
< 20260915130738,NaN,NaN,NaN,NaN
< 20260915130739,NaN,NaN,NaN,NaN
< 20260915130740,NaN,NaN,NaN,0.193
< 20260915130741,NaN,NaN,NaN,NaN
< 20260915130742,NaN,NaN,NaN,NaN
< 20260915130743,NaN,NaN,NaN,NaN
< 20260915130744,NaN,NaN,NaN,NaN
< 20260915130745,NaN,NaN,NaN,0.219
< 20260915130746,NaN,NaN,NaN,NaN
< 20260915130747,NaN,NaN,NaN,NaN
< 20260915130748,NaN,NaN,NaN,NaN
< 20260915130749,NaN,NaN,NaN,NaN
< 20260915130750,NaN,NaN,NaN,0.219
< 20260915130751,NaN,NaN,NaN,NaN
< 20260915130752,NaN,NaN,NaN,NaN
< 20260915130753,NaN,NaN,NaN,NaN
< 20260915130754,NaN,NaN,NaN,NaN
< 20260915130755,NaN,NaN,NaN,0.217
< 20260915130756,NaN,NaN,NaN,NaN
< 20260915130757,NaN,NaN,NaN,NaN
< 20260915130758,NaN,NaN,NaN,NaN
< 20260915130759,NaN,NaN,NaN,NaN
< 20260915130800,NaN,NaN,NaN,0.219
< 20260915130801,NaN,NaN,NaN,NaN
< 20260915130802,NaN,NaN,NaN,NaN
< 20260915130803,NaN,NaN,NaN,NaN
< 20260915130804,NaN,NaN,NaN,NaN
< 20260915130805,NaN,NaN,NaN,0.217
< 20260915130806,NaN,NaN,NaN,NaN
< 20260915130807,NaN,NaN,NaN,NaN
< 20260915130808,NaN,NaN,NaN,NaN
< 20260915130809,NaN,NaN,NaN,NaN
< 20260915130810,NaN,NaN,NaN,0.218
< 20260915130811,NaN,NaN,NaN,NaN
< 20260915130812,NaN,NaN,NaN,NaN
< 20260915130813,NaN,NaN,NaN,NaN
< 20260915130814,NaN,NaN,NaN,NaN
< 20260915130815,NaN,NaN,NaN,0.216
< 20260915130816,NaN,NaN,NaN,NaN
< 20260915130817,NaN,NaN,NaN,NaN
< 20260915130818,NaN,NaN,NaN,NaN
< 20260915130819,NaN,NaN,NaN,NaN
< 20260915130820,NaN,NaN,NaN,0.216
< 20260915130821,NaN,NaN,NaN,NaN
< 20260915130822,NaN,NaN,NaN,NaN
< 20260915130823,NaN,NaN,NaN,NaN
< 20260915130824,NaN,NaN,NaN,NaN
< 20260915130825,NaN,NaN,NaN,0.215
< 20260915130826,NaN,NaN,NaN,NaN
< 20260915130827,NaN,NaN,NaN,NaN
< 20260915130828,NaN,NaN,NaN,NaN
< 20260915130829,NaN,NaN,NaN,NaN
< 20260915130830,NaN,NaN,NaN,0.215
< 20260915130831,NaN,NaN,NaN,NaN
< 20260915130832,NaN,NaN,NaN,NaN
< 20260915130833,NaN,NaN,NaN,NaN
< 20260915130834,NaN,NaN,NaN,NaN
< 20260915130835,NaN,NaN,NaN,0.216
< 20260915130836,NaN,NaN,NaN,NaN
< 20260915130837,NaN,NaN,NaN,NaN
< 20260915130838,NaN,NaN,NaN,NaN
< 20260915130839,NaN,NaN,NaN,NaN
< 20260915130840,NaN,NaN,NaN,0.215
< 20260915130841,NaN,NaN,NaN,NaN
< 20260915130842,NaN,NaN,NaN,NaN
< 20260915130843,NaN,NaN,NaN,NaN
< 20260915130844,NaN,NaN,NaN,NaN
< 20260915130845,NaN,NaN,NaN,0.216
< 20260915130846,NaN,NaN,NaN,NaN
< 20260915130847,NaN,NaN,NaN,NaN
< 20260915130848,NaN,NaN,NaN,NaN
< 20260915130849,NaN,NaN,NaN,NaN
< 20260915130850,NaN,NaN,NaN,0.211
< 20260915130851,NaN,NaN,NaN,NaN
< 20260915130852,NaN,NaN,NaN,NaN
< 20260915130853,NaN,NaN,NaN,NaN
< 20260915130854,NaN,NaN,NaN,NaN
< 20260915130855,NaN,NaN,NaN,0.213
< 20260915130856,NaN,NaN,NaN,NaN
< 20260915130857,NaN,NaN,NaN,NaN
< 20260915130858,NaN,NaN,NaN,NaN
< 20260915130859,NaN,NaN,NaN,NaN
< 20260915130900,NaN,NaN,NaN,0.211
< 20260915130901,NaN,NaN,NaN,NaN
< 20260915130902,NaN,NaN,NaN,NaN
< 20260915130903,NaN,NaN,NaN,NaN
< 20260915130904,NaN,NaN,NaN,NaN
< 20260915130905,NaN,NaN,NaN,0.210
< 20260915130906,NaN,NaN,NaN,NaN
< 20260915130907,NaN,NaN,NaN,NaN
< 20260915130908,NaN,NaN,NaN,NaN
< 20260915130909,NaN,NaN,NaN,NaN
< 20260915130910,NaN,NaN,NaN,0.211
< 20260915130911,NaN,NaN,NaN,NaN
< 20260915130912,NaN,NaN,NaN,NaN
< 20260915130913,NaN,NaN,NaN,NaN
< 20260915130914,NaN,NaN,NaN,NaN
< 20260915130915,NaN,NaN,NaN,0.211
< 20260915130916,NaN,NaN,NaN,NaN
< 20260915130917,NaN,NaN,NaN,NaN
< 20260915130918,NaN,NaN,NaN,NaN
< 20260915130919,NaN,NaN,NaN,NaN
< 20260915130920,NaN,NaN,NaN,0.212
< 20260915130921,NaN,NaN,NaN,NaN
< 20260915130922,NaN,NaN,NaN,NaN
< 20260915130923,NaN,NaN,NaN,NaN
< 20260915130924,NaN,NaN,NaN,NaN
< 20260915130925,NaN,NaN,NaN,0.213
< 20260915130926,NaN,NaN,NaN,NaN
< 20260915130927,NaN,NaN,NaN,NaN
< 20260915130928,NaN,NaN,NaN,NaN
< 20260915130929,NaN,NaN,NaN,NaN
< 20260915130930,NaN,NaN,NaN,0.211
< 20260915130931,NaN,NaN,NaN,NaN
< 20260915130932,NaN,NaN,NaN,NaN
< 20260915130933,NaN,NaN,NaN,NaN
< 20260915130934,NaN,NaN,NaN,NaN
< 20260915130935,NaN,NaN,NaN,0.212
< 20260915130936,NaN,NaN,NaN,NaN
< 20260915130937,NaN,NaN,NaN,NaN
< 20260915130938,NaN,NaN,NaN,NaN
< 20260915130939,NaN,NaN,NaN,NaN
< 20260915130940,NaN,NaN,NaN,0.211
< 20260915130941,NaN,NaN,NaN,NaN
< 20260915130942,NaN,NaN,NaN,NaN
< 20260915130943,NaN,NaN,NaN,NaN
< 20260915130944,NaN,NaN,NaN,NaN
< 20260915130945,NaN,NaN,NaN,0.212
< 20260915130946,NaN,NaN,NaN,NaN
< 20260915130947,NaN,NaN,NaN,NaN
< 20260915130948,NaN,NaN,NaN,NaN
< 20260915130949,NaN,NaN,NaN,NaN
< 20260915130950,NaN,NaN,NaN,0.213
< 20260915130951,NaN,NaN,NaN,NaN
< 20260915130952,NaN,NaN,NaN,NaN
< 20260915130953,NaN,NaN,NaN,NaN
< 20260915130954,NaN,NaN,NaN,NaN
< 20260915130955,NaN,NaN,NaN,0.210
< 20260915130956,NaN,NaN,NaN,NaN
< 20260915130957,NaN,NaN,NaN,NaN
< 20260915130958,NaN,NaN,NaN,NaN
< 20260915130959,NaN,NaN,NaN,NaN
< 20260915131000,NaN,NaN,NaN,0.211
< 20260915131001,NaN,NaN,NaN,NaN
< 20260915131002,NaN,NaN,NaN,NaN
< 20260915131003,NaN,NaN,NaN,NaN
< 20260915131004,NaN,NaN,NaN,NaN
< 20260915131005,NaN,NaN,NaN,0.210
< 20260915131006,NaN,NaN,NaN,NaN
< 20260915131007,NaN,NaN,NaN,NaN
< 20260915131008,NaN,NaN,NaN,NaN
< 20260915131009,NaN,NaN,NaN,NaN
< 20260915131010,NaN,NaN,NaN,0.211
< 20260915131011,NaN,NaN,NaN,NaN
< 20260915131012,NaN,NaN,NaN,NaN
< 20260915131013,NaN,NaN,NaN,NaN
< 20260915131014,NaN,NaN,NaN,NaN
< 20260915131015,NaN,NaN,NaN,0.210
< 20260915131016,NaN,NaN,NaN,NaN
< 20260915131017,NaN,NaN,NaN,NaN
< 20260915131018,NaN,NaN,NaN,NaN
< 20260915131019,NaN,NaN,NaN,NaN
< 20260915131020,NaN,NaN,NaN,0.209
< 20260915131021,NaN,NaN,NaN,NaN
< 20260915131022,NaN,NaN,NaN,NaN
< 20260915131023,NaN,NaN,NaN,NaN
< 20260915131024,NaN,NaN,NaN,NaN
< 20260915131025,NaN,NaN,NaN,0.213
< 20260915131026,NaN,NaN,NaN,NaN
< 20260915131027,NaN,NaN,NaN,NaN
< 20260915131028,NaN,NaN,NaN,NaN
< 20260915131029,NaN,NaN,NaN,NaN
< 20260915131030,NaN,NaN,NaN,0.211
< 20260915131031,NaN,NaN,NaN,NaN
< 20260915131032,NaN,NaN,NaN,NaN
< 20260915131033,NaN,NaN,NaN,NaN
< 20260915131034,NaN,NaN,NaN,NaN
< 20260915131035,NaN,NaN,NaN,0.211
< 20260915131036,NaN,NaN,NaN,NaN
< 20260915131037,NaN,NaN,NaN,NaN
< 20260915131038,NaN,NaN,NaN,NaN
< 20260915131039,NaN,NaN,NaN,NaN
< 20260915131040,NaN,NaN,NaN,0.211
< 20260915131041,NaN,NaN,NaN,NaN
< 20260915131042,NaN,NaN,NaN,NaN
< 20260915131043,NaN,NaN,NaN,NaN
< 20260915131044,NaN,NaN,NaN,NaN
< 20260915131045,NaN,NaN,NaN,0.211
< 20260915131046,NaN,NaN,NaN,NaN
< 20260915131047,NaN,NaN,NaN,NaN
< 20260915131048,NaN,NaN,NaN,NaN
< 20260915131049,NaN,NaN,NaN,NaN
< 20260915131050,NaN,NaN,NaN,0.211
< 20260915131051,NaN,NaN,NaN,NaN
< 20260915131052,NaN,NaN,NaN,NaN
< 20260915131053,NaN,NaN,NaN,NaN
< 20260915131054,NaN,NaN,NaN,NaN
< 20260915131055,NaN,NaN,NaN,0.211
< 20260915131056,NaN,NaN,NaN,NaN
< 20260915131057,NaN,NaN,NaN,NaN
< 20260915131058,NaN,NaN,NaN,NaN
< 20260915131059,NaN,NaN,NaN,NaN
< 20260915131100,NaN,NaN,NaN,0.214
< 20260915131101,NaN,NaN,NaN,NaN
< 20260915131102,NaN,NaN,NaN,NaN
< 20260915131103,NaN,NaN,NaN,NaN
< 20260915131104,NaN,NaN,NaN,NaN
< 20260915131105,NaN,NaN,NaN,0.212
< 20260915131106,NaN,NaN,NaN,NaN
< 20260915131107,NaN,NaN,NaN,NaN
< 20260915131108,NaN,NaN,NaN,NaN
< 20260915131109,NaN,NaN,NaN,NaN
< 20260915131110,NaN,NaN,NaN,0.214
< 20260915131111,NaN,NaN,NaN,NaN
< 20260915131112,NaN,NaN,NaN,NaN
< 20260915131113,NaN,NaN,NaN,NaN
< 20260915131114,NaN,NaN,NaN,NaN
< 20260915131115,NaN,NaN,NaN,0.213
< 20260915131116,NaN,NaN,NaN,NaN
< 20260915131117,NaN,NaN,NaN,NaN
< 20260915131118,NaN,NaN,NaN,NaN
< 20260915131119,NaN,NaN,NaN,NaN
< 20260915131120,NaN,NaN,NaN,0.213
< 20260915131121,NaN,NaN,NaN,NaN
< 20260915131122,NaN,NaN,NaN,NaN
< 20260915131123,NaN,NaN,NaN,NaN
< 20260915131124,NaN,NaN,NaN,NaN
< 20260915131125,NaN,NaN,NaN,0.214
< 20260915131126,NaN,NaN,NaN,NaN
< 20260915131127,NaN,NaN,NaN,NaN
< 20260915131128,NaN,NaN,NaN,NaN
< 20260915131129,NaN,NaN,NaN,NaN
< 20260915131130,NaN,NaN,NaN,0.212
< 20260915131131,NaN,NaN,NaN,NaN
< 20260915131132,NaN,NaN,NaN,NaN
< 20260915131133,NaN,NaN,NaN,NaN
< 20260915131134,NaN,NaN,NaN,NaN
< 20260915131135,NaN,NaN,NaN,0.213
< 20260915131136,NaN,NaN,NaN,NaN
< 20260915131137,NaN,NaN,NaN,NaN
< 20260915131138,NaN,NaN,NaN,NaN
< 20260915131139,NaN,NaN,NaN,NaN
< 20260915131140,NaN,NaN,NaN,0.213
< 20260915131141,NaN,NaN,NaN,NaN
< 20260915131142,NaN,NaN,NaN,NaN
< 20260915131143,NaN,NaN,NaN,NaN
< 20260915131144,NaN,NaN,NaN,NaN
< 20260915131145,NaN,NaN,NaN,0.213
< 20260915131146,NaN,NaN,NaN,NaN
< 20260915131147,NaN,NaN,NaN,NaN
< 20260915131148,NaN,NaN,NaN,NaN
< 20260915131149,NaN,NaN,NaN,NaN
< 20260915131150,NaN,NaN,NaN,0.213
< 20260915131151,NaN,NaN,NaN,NaN
< 20260915131152,NaN,NaN,NaN,NaN
< 20260915131153,NaN,NaN,NaN,NaN
< 20260915131154,NaN,NaN,NaN,NaN
< 20260915131155,NaN,NaN,NaN,0.214
< 20260915131156,NaN,NaN,NaN,NaN
< 20260915131157,NaN,NaN,NaN,NaN
< 20260915131158,NaN,NaN,NaN,NaN
< 20260915131159,NaN,NaN,NaN,NaN
< 20260915131200,NaN,NaN,NaN,0.212
< 20260915131201,NaN,NaN,NaN,NaN
< 20260915131202,NaN,NaN,NaN,NaN
< 20260915131203,NaN,NaN,NaN,NaN
< 20260915131204,NaN,NaN,NaN,NaN
< 20260915131205,NaN,NaN,NaN,0.213
< 20260915131206,NaN,NaN,NaN,NaN
< 20260915131207,NaN,NaN,NaN,NaN
< 20260915131208,NaN,NaN,NaN,NaN
< 20260915131209,NaN,NaN,NaN,NaN
< 20260915131210,NaN,NaN,NaN,0.219
< 20260915131211,NaN,NaN,NaN,NaN
< 20260915131212,NaN,NaN,NaN,NaN
< 20260915131213,NaN,NaN,NaN,NaN
< 20260915131214,NaN,NaN,NaN,NaN
< 20260915131215,NaN,NaN,NaN,0.219
< 20260915131216,NaN,NaN,NaN,NaN
< 20260915131217,NaN,NaN,NaN,NaN
< 20260915131218,NaN,NaN,NaN,NaN
< 20260915131219,NaN,NaN,NaN,NaN
< 20260915131220,NaN,NaN,NaN,0.218
< 20260915131221,NaN,NaN,NaN,NaN
< 20260915131222,NaN,NaN,NaN,NaN
< 20260915131223,NaN,NaN,NaN,NaN
< 20260915131224,NaN,NaN,NaN,NaN
< 20260915131225,NaN,NaN,NaN,0.219
< 20260915131226,NaN,NaN,NaN,NaN
< 20260915131227,NaN,NaN,NaN,NaN
< 20260915131228,NaN,NaN,NaN,NaN
< 20260915131229,NaN,NaN,NaN,NaN
< 20260915131230,NaN,NaN,NaN,0.218
< 20260915131231,NaN,NaN,NaN,NaN
< 20260915131232,NaN,NaN,NaN,NaN
< 20260915131233,NaN,NaN,NaN,NaN
< 20260915131234,NaN,NaN,NaN,NaN
< 20260915131235,NaN,NaN,NaN,0.219
< 20260915131236,NaN,NaN,NaN,NaN
< 20260915131237,NaN,NaN,NaN,NaN
< 20260915131238,NaN,NaN,NaN,NaN
< 20260915131239,NaN,NaN,NaN,NaN
< 20260915131240,NaN,NaN,NaN,0.219
< 20260915131241,NaN,NaN,NaN,NaN
< 20260915131242,NaN,NaN,NaN,NaN
< 20260915131243,NaN,NaN,NaN,NaN
< 20260915131244,NaN,NaN,NaN,NaN
< 20260915131245,NaN,NaN,NaN,0.218
< 20260915131246,NaN,NaN,NaN,NaN
< 20260915131247,NaN,NaN,NaN,NaN
< 20260915131248,NaN,NaN,NaN,NaN
< 20260915131249,NaN,NaN,NaN,NaN
< 20260915131250,NaN,NaN,NaN,0.218
< 20260915131251,NaN,NaN,NaN,NaN
< 20260915131252,NaN,NaN,NaN,NaN
< 20260915131253,NaN,NaN,NaN,NaN
< 20260915131254,NaN,NaN,NaN,NaN
< 20260915131255,NaN,NaN,NaN,0.218
< 20260915131256,NaN,NaN,NaN,NaN
< 20260915131257,NaN,NaN,NaN,NaN
< 20260915131258,NaN,NaN,NaN,NaN
< 20260915131259,NaN,NaN,NaN,NaN
< 20260915131300,NaN,NaN,NaN,0.218
< 20260915131301,NaN,NaN,NaN,NaN
< 20260915131302,NaN,NaN,NaN,NaN
< 20260915131303,NaN,NaN,NaN,NaN
< 20260915131304,NaN,NaN,NaN,NaN
< 20260915131305,NaN,NaN,NaN,0.218
< 20260915131306,NaN,NaN,NaN,NaN
< 20260915131307,NaN,NaN,NaN,NaN
< 20260915131308,NaN,NaN,NaN,NaN
< 20260915131309,NaN,NaN,NaN,NaN
< 20260915131310,NaN,NaN,NaN,0.218
< 20260915131311,NaN,NaN,NaN,NaN
< 20260915131312,NaN,NaN,NaN,NaN
< 20260915131313,NaN,NaN,NaN,NaN
< 20260915131314,NaN,NaN,NaN,NaN
< 20260915131315,NaN,NaN,NaN,0.216
< 20260915131316,NaN,NaN,NaN,NaN
< 20260915131317,NaN,NaN,NaN,NaN
< 20260915131318,NaN,NaN,NaN,NaN
< 20260915131319,NaN,NaN,NaN,NaN
< 20260915131320,NaN,NaN,NaN,0.215
< 20260915131321,NaN,NaN,NaN,NaN
< 20260915131322,NaN,NaN,NaN,NaN
< 20260915131323,NaN,NaN,NaN,NaN
< 20260915131324,NaN,NaN,NaN,NaN
< 20260915131325,NaN,NaN,NaN,0.216
< 20260915131326,NaN,NaN,NaN,NaN
< 20260915131327,NaN,NaN,NaN,NaN
< 20260915131328,NaN,NaN,NaN,NaN
< 20260915131329,NaN,NaN,NaN,NaN
< 20260915131330,NaN,NaN,NaN,0.216
< 20260915131331,NaN,NaN,NaN,NaN
< 20260915131332,NaN,NaN,NaN,NaN
< 20260915131333,NaN,NaN,NaN,NaN
< 20260915131334,NaN,NaN,NaN,NaN
< 20260915131335,NaN,NaN,NaN,0.216
< 20260915131336,NaN,NaN,NaN,NaN
< 20260915131337,NaN,NaN,NaN,NaN
< 20260915131338,NaN,NaN,NaN,NaN
< 20260915131339,NaN,NaN,NaN,NaN
< 20260915131340,NaN,NaN,NaN,0.215
< 20260915131341,NaN,NaN,NaN,NaN
< 20260915131342,NaN,NaN,NaN,NaN
< 20260915131343,NaN,NaN,NaN,NaN
< 20260915131344,NaN,NaN,NaN,NaN
< 20260915131345,NaN,NaN,NaN,0.159
< 20260915131346,NaN,NaN,NaN,NaN
< 20260915131347,NaN,NaN,NaN,NaN
< 20260915131348,NaN,NaN,NaN,NaN
< 20260915131349,NaN,NaN,NaN,NaN
< 20260915131350,NaN,NaN,NaN,0.212
< 20260915131351,NaN,NaN,NaN,NaN
< 20260915131352,NaN,NaN,NaN,NaN
< 20260915131353,NaN,NaN,NaN,NaN
< 20260915131354,NaN,NaN,NaN,NaN
< 20260915131355,NaN,NaN,NaN,0.212
< 20260915131356,NaN,NaN,NaN,NaN
< 20260915131357,NaN,NaN,NaN,NaN
< 20260915131358,NaN,NaN,NaN,NaN
< 20260915131359,NaN,NaN,NaN,NaN
< 20260915131400,NaN,NaN,NaN,0.210
< 20260915131401,NaN,NaN,NaN,NaN
< 20260915131402,NaN,NaN,NaN,NaN
< 20260915131403,NaN,NaN,NaN,NaN
< 20260915131404,NaN,NaN,NaN,NaN
< 20260915131405,NaN,NaN,NaN,0.212
< 20260915131406,NaN,NaN,NaN,NaN
< 20260915131407,NaN,NaN,NaN,NaN
< 20260915131408,NaN,NaN,NaN,NaN
< 20260915131409,NaN,NaN,NaN,NaN
< 20260915131410,NaN,NaN,NaN,0.211
< 20260915131411,NaN,NaN,NaN,NaN
< 20260915131412,NaN,NaN,NaN,NaN
< 20260915131413,NaN,NaN,NaN,NaN
< 20260915131414,NaN,NaN,NaN,NaN
< 20260915131415,NaN,NaN,NaN,0.211
< 20260915131416,NaN,NaN,NaN,NaN
< 20260915131417,NaN,NaN,NaN,NaN
< 20260915131418,NaN,NaN,NaN,NaN
< 20260915131419,NaN,NaN,NaN,NaN
< 20260915131420,NaN,NaN,NaN,0.213
< 20260915131421,NaN,NaN,NaN,NaN
< 20260915131422,NaN,NaN,NaN,NaN
< 20260915131423,NaN,NaN,NaN,NaN
< 20260915131424,NaN,NaN,NaN,NaN
< 20260915131425,NaN,NaN,NaN,0.212
< 20260915131426,NaN,NaN,NaN,NaN
< 20260915131427,NaN,NaN,NaN,NaN
< 20260915131428,NaN,NaN,NaN,NaN
< 20260915131429,NaN,NaN,NaN,NaN
< 20260915131430,NaN,NaN,NaN,0.213
< 20260915131431,NaN,NaN,NaN,NaN
< 20260915131432,NaN,NaN,NaN,NaN
< 20260915131433,NaN,NaN,NaN,NaN
< 20260915131434,NaN,NaN,NaN,NaN
< 20260915131435,NaN,NaN,NaN,0.212
< 20260915131436,NaN,NaN,NaN,NaN
< 20260915131437,NaN,NaN,NaN,NaN
< 20260915131438,NaN,NaN,NaN,NaN
< 20260915131439,NaN,NaN,NaN,NaN
< 20260915131440,NaN,NaN,NaN,0.212
< 20260915131441,NaN,NaN,NaN,NaN
< 20260915131442,NaN,NaN,NaN,NaN
< 20260915131443,NaN,NaN,NaN,NaN
< 20260915131444,NaN,NaN,NaN,NaN
< 20260915131445,NaN,NaN,NaN,0.213
< 20260915131446,NaN,NaN,NaN,NaN
< 20260915131447,NaN,NaN,NaN,NaN
< 20260915131448,NaN,NaN,NaN,NaN
< 20260915131449,NaN,NaN,NaN,NaN
< 20260915131450,NaN,NaN,NaN,0.212
< 20260915131451,NaN,NaN,NaN,NaN
< 20260915131452,NaN,NaN,NaN,NaN
< 20260915131453,NaN,NaN,NaN,NaN
< 20260915131454,NaN,NaN,NaN,NaN
< 20260915131455,NaN,NaN,NaN,0.212
< 20260915131456,NaN,NaN,NaN,NaN
< 20260915131457,NaN,NaN,NaN,NaN
< 20260915131458,NaN,NaN,NaN,NaN
< 20260915131459,NaN,NaN,NaN,NaN
< 20260915131500,NaN,NaN,NaN,0.211
< 20260915131501,NaN,NaN,NaN,NaN
< 20260915131502,NaN,NaN,NaN,NaN
< 20260915131503,NaN,NaN,NaN,NaN
< 20260915131504,NaN,NaN,NaN,NaN
< 20260915131505,NaN,NaN,NaN,0.210
< 20260915131506,NaN,NaN,NaN,NaN
< 20260915131507,NaN,NaN,NaN,NaN
< 20260915131508,NaN,NaN,NaN,NaN
< 20260915131509,NaN,NaN,NaN,NaN
< 20260915131510,NaN,NaN,NaN,0.211
< 20260915131511,NaN,NaN,NaN,NaN
< 20260915131512,NaN,NaN,NaN,NaN
< 20260915131513,NaN,NaN,NaN,NaN
< 20260915131514,NaN,NaN,NaN,NaN
< 20260915131515,NaN,NaN,NaN,0.211
< 20260915131516,NaN,NaN,NaN,NaN
< 20260915131517,NaN,NaN,NaN,NaN
< 20260915131518,NaN,NaN,NaN,NaN
< 20260915131519,NaN,NaN,NaN,NaN
< 20260915131520,NaN,NaN,NaN,0.210
< 20260915131521,NaN,NaN,NaN,NaN
< 20260915131522,NaN,NaN,NaN,NaN
< 20260915131523,NaN,NaN,NaN,NaN
< 20260915131524,NaN,NaN,NaN,NaN
< 20260915131525,NaN,NaN,NaN,0.212
< 20260915131526,NaN,NaN,NaN,NaN
< 20260915131527,NaN,NaN,NaN,NaN
< 20260915131528,NaN,NaN,NaN,NaN
< 20260915131529,NaN,NaN,NaN,NaN
< 20260915131530,NaN,NaN,NaN,0.210
< 20260915131531,NaN,NaN,NaN,NaN
< 20260915131532,NaN,NaN,NaN,NaN
< 20260915131533,NaN,NaN,NaN,NaN
< 20260915131534,NaN,NaN,NaN,NaN
< 20260915131535,NaN,NaN,NaN,0.210
< 20260915131536,NaN,NaN,NaN,NaN
< 20260915131537,NaN,NaN,NaN,NaN
< 20260915131538,NaN,NaN,NaN,NaN
< 20260915131539,NaN,NaN,NaN,NaN
< 20260915131540,NaN,NaN,NaN,0.212
< 20260915131541,NaN,NaN,NaN,NaN
< 20260915131542,NaN,NaN,NaN,NaN
< 20260915131543,NaN,NaN,NaN,NaN
< 20260915131544,NaN,NaN,NaN,NaN
< 20260915131545,NaN,NaN,NaN,0.211
< 20260915131546,NaN,NaN,NaN,NaN
< 20260915131547,NaN,NaN,NaN,NaN
< 20260915131548,NaN,NaN,NaN,NaN
< 20260915131549,NaN,NaN,NaN,NaN
< 20260915131550,NaN,NaN,NaN,0.210
< 20260915131551,NaN,NaN,NaN,NaN
< 20260915131552,NaN,NaN,NaN,NaN
< 20260915131553,NaN,NaN,NaN,NaN
< 20260915131554,NaN,NaN,NaN,NaN
< 20260915131555,NaN,NaN,NaN,0.211
< 20260915131556,NaN,NaN,NaN,NaN
< 20260915131557,NaN,NaN,NaN,NaN
< 20260915131558,NaN,NaN,NaN,NaN
< 20260915131559,NaN,NaN,NaN,NaN
< 20260915131600,NaN,NaN,NaN,0.213
< 20260915131601,NaN,NaN,NaN,NaN
< 20260915131602,NaN,NaN,NaN,NaN
< 20260915131603,NaN,NaN,NaN,NaN
< 20260915131604,NaN,NaN,NaN,NaN
< 20260915131605,NaN,NaN,NaN,0.213
< 20260915131606,NaN,NaN,NaN,NaN
< 20260915131607,NaN,NaN,NaN,NaN
< 20260915131608,NaN,NaN,NaN,NaN
< 20260915131609,NaN,NaN,NaN,NaN
< 20260915131610,NaN,NaN,NaN,0.213
< 20260915131611,NaN,NaN,NaN,NaN
< 20260915131612,NaN,NaN,NaN,NaN
< 20260915131613,NaN,NaN,NaN,NaN
< 20260915131614,NaN,NaN,NaN,NaN
< 20260915131615,NaN,NaN,NaN,0.212
< 20260915131616,NaN,NaN,NaN,NaN
< 20260915131617,NaN,NaN,NaN,NaN
< 20260915131618,NaN,NaN,NaN,NaN
< 20260915131619,NaN,NaN,NaN,NaN
< 20260915131620,NaN,NaN,NaN,0.212
< 20260915131621,NaN,NaN,NaN,NaN
< 20260915131622,NaN,NaN,NaN,NaN
< 20260915131623,NaN,NaN,NaN,NaN
< 20260915131624,NaN,NaN,NaN,NaN
< 20260915131625,NaN,NaN,NaN,0.213
< 20260915131626,NaN,NaN,NaN,NaN
< 20260915131627,NaN,NaN,NaN,NaN
< 20260915131628,NaN,NaN,NaN,NaN
< 20260915131629,NaN,NaN,NaN,NaN
< 20260915131630,NaN,NaN,NaN,0.213
< 20260915131631,NaN,NaN,NaN,NaN
< 20260915131632,NaN,NaN,NaN,NaN
< 20260915131633,NaN,NaN,NaN,NaN
< 20260915131634,NaN,NaN,NaN,NaN
< 20260915131635,NaN,NaN,NaN,0.213
< 20260915131636,NaN,NaN,NaN,NaN
< 20260915131637,NaN,NaN,NaN,NaN
< 20260915131638,NaN,NaN,NaN,NaN
< 20260915131639,NaN,NaN,NaN,NaN
< 20260915131640,NaN,NaN,NaN,0.214
< 20260915131641,NaN,NaN,NaN,NaN
< 20260915131642,NaN,NaN,NaN,NaN
< 20260915131643,NaN,NaN,NaN,NaN
< 20260915131644,NaN,NaN,NaN,NaN
< 20260915131645,NaN,NaN,NaN,0.213
< 20260915131646,NaN,NaN,NaN,NaN
< 20260915131647,NaN,NaN,NaN,NaN
< 20260915131648,NaN,NaN,NaN,NaN
< 20260915131649,NaN,NaN,NaN,NaN
< 20260915131650,NaN,NaN,NaN,0.212
< 20260915131651,NaN,NaN,NaN,NaN
< 20260915131652,NaN,NaN,NaN,NaN
< 20260915131653,NaN,NaN,NaN,NaN
< 20260915131654,NaN,NaN,NaN,NaN
< 20260915131655,NaN,NaN,NaN,0.213
< 20260915131656,NaN,NaN,NaN,NaN
< 20260915131657,NaN,NaN,NaN,NaN
< 20260915131658,NaN,NaN,NaN,NaN
< 20260915131659,NaN,NaN,NaN,NaN
< 20260915131700,NaN,NaN,NaN,0.213
< 20260915131701,NaN,NaN,NaN,NaN
< 20260915131702,NaN,NaN,NaN,NaN
< 20260915131703,NaN,NaN,NaN,NaN
< 20260915131704,NaN,NaN,NaN,NaN
< 20260915131705,NaN,NaN,NaN,0.212
< 20260915131706,NaN,NaN,NaN,NaN
< 20260915131707,NaN,NaN,NaN,NaN
< 20260915131708,NaN,NaN,NaN,NaN
< 20260915131709,NaN,NaN,NaN,NaN
< 20260915131710,NaN,NaN,NaN,0.218
< 20260915131711,NaN,NaN,NaN,NaN
< 20260915131712,NaN,NaN,NaN,NaN
< 20260915131713,NaN,NaN,NaN,NaN
< 20260915131714,NaN,NaN,NaN,NaN
< 20260915131715,NaN,NaN,NaN,0.219
< 20260915131716,NaN,NaN,NaN,NaN
< 20260915131717,NaN,NaN,NaN,NaN
< 20260915131718,NaN,NaN,NaN,NaN
< 20260915131719,NaN,NaN,NaN,NaN
< 20260915131720,NaN,NaN,NaN,0.218
< 20260915131721,NaN,NaN,NaN,NaN
< 20260915131722,NaN,NaN,NaN,NaN
< 20260915131723,NaN,NaN,NaN,NaN
< 20260915131724,NaN,NaN,NaN,NaN
< 20260915131725,NaN,NaN,NaN,0.218
---
> 20260915115139,9,409.500,9.709,NaN
> 20260915115140,9,409.500,9.877,0.213
> 20260915115141,9,409.609,9.877,NaN
> 20260915115142,9,409.609,9.877,NaN
> 20260915115143,9,409.609,9.877,NaN
> 20260915115144,9,409.609,9.877,NaN
> 20260915115145,9,409.609,9.932,0.213
> 20260915115146,9,409.589,9.932,NaN
> 20260915115147,9,409.589,9.932,NaN
> 20260915115148,9,409.589,9.932,NaN
> 20260915115149,9,409.589,9.968,NaN
> 20260915115150,9,409.646,9.968,0.214
> 20260915115151,9,409.646,9.968,NaN
> 20260915115152,NaN,409.646,9.968,NaN
> 20260915115153,9,409.646,9.968,NaN
> 20260915115154,9,409.520,9.968,NaN
> 20260915115155,9,409.520,9.968,0.212
> 20260915115156,9,409.520,9.968,NaN
> 20260915115157,9,409.520,9.968,NaN
> 20260915115158,9,409.520,9.990,NaN
> 20260915115159,9,409.481,9.990,NaN
> 20260915115200,9,409.481,9.990,0.214
> 20260915115201,9,409.481,9.990,NaN
> 20260915115202,8,409.481,10.005,NaN
> 20260915115203,8,409.504,10.005,NaN
> 20260915115204,8,409.504,10.005,NaN
> 20260915115205,8,409.504,10.005,0.214
> 20260915115206,8,409.504,10.005,NaN
> 20260915115207,8,409.504,10.008,NaN
> 20260915115208,8,409.478,10.008,NaN
> 20260915115209,8,409.478,10.008,NaN
> 20260915115210,8,409.478,10.008,0.213
> 20260915115211,8,409.478,9.986,NaN
> 20260915115212,8,409.426,9.986,NaN
> 20260915115213,8,409.426,9.986,NaN
> 20260915115214,8,409.426,9.986,NaN
> 20260915115215,8,409.426,9.872,0.213
> 20260915115216,8,409.441,9.872,NaN
> 20260915115217,8,409.441,9.872,NaN
> 20260915115218,8,409.441,9.872,NaN
> 20260915115219,8,409.441,9.872,NaN
> 20260915115220,8,409.441,9.844,0.214
> 20260915115221,8,409.435,9.844,NaN
> 20260915115222,8,409.435,9.844,NaN
> 20260915115223,8,409.435,9.844,NaN
> 20260915115224,8,409.435,9.834,NaN
> 20260915115225,8,409.731,9.834,0.219
> 20260915115226,8,409.731,9.834,NaN
> 20260915115227,8,409.731,9.834,NaN
> 20260915115228,8,409.731,9.834,NaN
> 20260915115229,8,409.731,9.766,NaN
> 20260915115230,8,409.412,9.766,0.219
> 20260915115231,8,409.412,9.766,NaN
> 20260915115232,8,409.412,9.766,NaN
> 20260915115233,8,409.412,9.790,NaN
> 20260915115234,8,409.434,9.790,NaN
> 20260915115235,8,409.434,9.790,0.219
> 20260915115236,7,409.434,9.790,NaN
> 20260915115237,7,409.434,9.790,NaN
> 20260915115238,7,409.434,9.792,NaN
> 20260915115239,7,409.473,9.792,NaN
> 20260915115240,7,409.473,9.792,0.219
> 20260915115241,7,409.473,9.792,NaN
> 20260915115242,7,409.473,9.777,NaN
> 20260915115243,7,409.374,9.777,NaN
> 20260915115244,7,409.374,9.777,NaN
> 20260915115245,7,409.374,9.777,0.219
> 20260915115246,7,409.374,9.777,NaN
> 20260915115247,7,409.374,9.708,NaN
> 20260915115248,7,409.358,9.708,NaN
> 20260915115249,7,409.358,9.708,NaN
> 20260915115250,7,409.358,9.708,0.218
> 20260915115251,7,409.358,9.664,NaN
> 20260915115252,7,409.370,9.664,NaN
> 20260915115253,7,409.370,9.664,NaN
> 20260915115254,7,409.370,9.664,NaN
> 20260915115255,7,409.370,9.664,0.218
> 20260915115256,7,409.370,9.666,NaN
> 20260915115257,7,409.517,9.666,NaN
> 20260915115258,7,409.517,9.666,NaN
> 20260915115259,7,409.517,9.666,NaN
> 20260915115300,7,409.517,9.656,0.219
> 20260915115301,7,409.413,9.656,NaN
> 20260915115302,7,409.413,9.656,NaN
> 20260915115303,7,409.413,9.656,NaN
> 20260915115304,7,409.413,9.656,NaN
> 20260915115305,7,409.352,9.632,0.219
> 20260915115306,7,409.352,9.632,NaN
> 20260915115307,6,409.352,9.632,NaN
> 20260915115308,6,409.352,9.632,NaN
> 20260915115309,6,409.352,9.646,NaN
> 20260915115310,6,409.347,9.646,0.220
> 20260915115311,6,409.347,9.646,NaN
> 20260915115312,6,409.347,9.646,NaN
> 20260915115313,6,409.347,9.646,NaN
> 20260915115314,6,409.347,9.640,NaN
> 20260915115315,6,409.301,9.640,0.220
> 20260915115316,6,409.301,9.640,NaN
> 20260915115317,6,409.301,9.640,NaN
> 20260915115318,6,409.301,9.635,NaN
> 20260915115319,6,409.281,9.635,NaN
> 20260915115320,6,409.281,9.635,0.217
> 20260915115321,6,409.281,9.635,NaN
> 20260915115322,6,409.281,9.622,NaN
> 20260915115323,6,409.284,9.622,NaN
> 20260915115324,6,409.284,9.622,NaN
> 20260915115325,6,409.284,9.622,0.219
> 20260915115326,6,409.284,9.622,NaN
> 20260915115327,6,409.284,9.632,NaN
> 20260915115328,6,409.263,9.632,NaN
> 20260915115329,6,409.263,9.632,NaN
> 20260915115330,6,409.263,9.632,0.217
> 20260915115331,6,409.263,9.607,NaN
> 20260915115332,6,409.185,9.607,NaN
> 20260915115333,6,409.185,9.607,NaN
> 20260915115334,6,409.185,9.607,NaN
> 20260915115335,6,409.185,9.607,0.217
> 20260915115336,6,409.185,9.633,NaN
> 20260915115337,6,409.192,9.633,NaN
> 20260915115338,6,409.192,9.633,NaN
> 20260915115339,6,409.192,9.633,NaN
> 20260915115340,6,409.192,9.636,0.216
> 20260915115341,5,409.224,9.636,NaN
> 20260915115342,5,409.224,9.636,NaN
> 20260915115343,5,409.224,9.636,NaN
> 20260915115344,5,409.224,9.631,NaN
> 20260915115345,5,409.170,9.631,0.217
> 20260915115346,5,409.170,9.631,NaN
> 20260915115347,5,409.170,9.631,NaN
> 20260915115348,5,409.170,9.631,NaN
> 20260915115349,5,409.170,9.623,NaN
> 20260915115350,5,409.108,9.623,0.217
> 20260915115351,5,409.108,9.623,NaN
> 20260915115352,5,409.108,9.623,NaN
> 20260915115353,5,409.108,9.616,NaN
> 20260915115354,5,409.124,9.616,NaN
> 20260915115355,5,409.124,9.616,0.216
> 20260915115356,5,409.124,9.616,NaN
> 20260915115357,5,409.124,9.616,NaN
> 20260915115358,5,409.124,9.617,NaN
> 20260915115359,5,409.072,9.617,NaN
> 20260915115400,5,409.072,9.617,0.216
> 20260915115401,5,409.072,9.617,NaN
> 20260915115402,5,409.072,9.607,NaN
> 20260915115403,5,408.834,9.607,NaN
> 20260915115404,5,408.834,9.607,NaN
> 20260915115405,5,408.834,9.607,0.212
> 20260915115406,5,408.834,9.607,NaN
> 20260915115407,5,409.099,9.649,NaN
> 20260915115408,5,409.099,9.649,NaN
> 20260915115409,5,409.099,9.649,NaN
> 20260915115410,5,409.099,9.649,0.213
> 20260915115411,4,409.099,9.663,NaN
> 20260915115412,4,409.072,9.663,NaN
> 20260915115413,4,409.072,9.663,NaN
> 20260915115414,4,409.072,9.663,NaN
> 20260915115415,4,409.072,9.666,0.213
> 20260915115416,4,409.082,9.666,NaN
> 20260915115417,4,409.082,9.666,NaN
> 20260915115418,4,409.082,9.666,NaN
> 20260915115419,4,409.082,9.666,NaN
> 20260915115420,4,409.082,9.630,0.213
> 20260915115421,4,409.058,9.630,NaN
> 20260915115422,4,409.058,9.630,NaN
> 20260915115423,4,409.058,9.630,NaN
> 20260915115424,4,409.058,9.607,NaN
> 20260915115425,4,409.013,9.607,0.212
> 20260915115426,4,409.013,9.607,NaN
> 20260915115427,4,409.013,9.607,NaN
> 20260915115428,4,409.013,9.607,NaN
> 20260915115429,4,409.013,9.607,NaN
> 20260915115430,4,408.968,9.607,0.211
> 20260915115431,4,408.968,9.607,NaN
> 20260915115432,4,408.968,9.607,NaN
> 20260915115433,4,408.968,9.598,NaN
> 20260915115434,4,409.016,9.598,NaN
> 20260915115435,4,409.016,9.598,0.213
> 20260915115436,4,409.016,9.598,NaN
> 20260915115437,4,409.016,9.587,NaN
> 20260915115438,4,409.113,9.587,NaN
> 20260915115439,4,409.113,9.587,NaN
> 20260915115440,4,409.113,9.587,0.213
> 20260915115441,4,409.113,9.587,NaN
> 20260915115442,4,409.113,9.551,NaN
> 20260915115443,3,409.119,9.551,NaN
> 20260915115444,3,409.119,9.551,NaN
> 20260915115445,3,409.119,9.551,0.213
> 20260915115446,3,409.119,9.550,NaN
> 20260915115447,3,409.180,9.550,NaN
> 20260915115448,3,409.180,9.550,NaN
> 20260915115449,3,409.180,9.550,NaN
> 20260915115450,3,409.180,9.550,0.213
> 20260915115451,3,409.340,9.499,NaN
> 20260915115452,3,409.340,9.499,NaN
> 20260915115453,3,409.340,9.499,NaN
> 20260915115454,3,409.340,9.499,NaN
> 20260915115455,3,409.340,9.493,0.212
> 20260915115456,3,409.376,9.493,NaN
> 20260915115457,3,409.376,9.493,NaN
> 20260915115458,3,409.376,9.493,NaN
> 20260915115459,3,409.376,9.458,NaN
> 20260915115500,3,409.390,9.458,0.212
> 20260915115501,3,409.390,9.458,NaN
> 20260915115502,3,409.390,9.458,NaN
> 20260915115503,3,409.390,9.458,NaN
> 20260915115504,3,409.390,9.452,NaN
> 20260915115505,3,409.438,9.452,0.212
> 20260915115506,3,409.438,9.452,NaN
> 20260915115507,3,409.438,9.452,NaN
> 20260915115508,3,409.438,9.445,NaN
> 20260915115509,3,409.435,9.445,NaN
> 20260915115510,3,409.435,9.445,0.212
> 20260915115511,3,409.435,9.445,NaN
> 20260915115512,3,409.435,9.445,NaN
> 20260915115513,3,409.435,9.435,NaN
> 20260915115514,3,409.480,9.435,NaN
> 20260915115515,2,409.480,9.435,0.212
> 20260915115516,2,409.480,9.435,NaN
> 20260915115517,2,409.480,9.418,NaN
> 20260915115518,2,409.718,9.418,NaN
> 20260915115519,2,409.718,9.418,NaN
> 20260915115520,2,409.718,9.418,0.211
> 20260915115521,2,409.718,9.356,NaN
> 20260915115522,2,409.842,9.356,NaN
> 20260915115523,2,409.842,9.356,NaN
> 20260915115524,2,409.842,9.356,NaN
> 20260915115525,2,409.842,9.356,0.210
> 20260915115526,2,409.842,9.329,NaN
> 20260915115527,2,409.878,9.329,NaN
> 20260915115528,2,409.878,9.329,NaN
> 20260915115529,2,409.878,9.329,NaN
> 20260915115530,2,409.878,9.334,0.210
> 20260915115531,2,409.890,9.334,NaN
> 20260915115532,2,409.890,9.334,NaN
> 20260915115533,2,409.890,9.334,NaN
> 20260915115534,2,409.890,9.334,NaN
> 20260915115535,2,409.890,9.325,0.210
> 20260915115536,2,409.815,9.325,NaN
> 20260915115537,2,409.815,9.325,NaN
> 20260915115538,2,409.815,9.325,NaN
> 20260915115539,2,409.815,9.313,NaN
> 20260915115540,2,409.739,9.313,0.211
> 20260915115541,2,409.739,9.313,NaN
> 20260915115542,2,409.739,9.313,NaN
> 20260915115543,2,409.739,9.313,NaN
> 20260915115544,2,409.739,9.311,NaN
> 20260915115545,2,409.758,9.311,0.212
> 20260915115546,2,409.758,9.311,NaN
> 20260915115547,1,409.758,9.311,NaN
> 20260915115548,1,409.758,9.288,NaN
> 20260915115549,1,409.880,9.288,NaN
> 20260915115550,1,409.880,9.288,0.212
> 20260915115551,1,409.880,9.288,NaN
> 20260915115552,1,409.880,9.288,NaN
> 20260915115553,1,409.880,9.263,NaN
> 20260915115554,1,409.981,9.263,NaN
> 20260915115555,1,409.981,9.263,0.212
> 20260915115556,1,409.981,9.263,NaN
> 20260915115557,1,409.981,9.260,NaN
> 20260915115558,1,410.041,9.260,NaN
> 20260915115559,1,410.041,9.260,NaN
> 20260915115600,1,410.041,9.260,0.211
> 20260915115601,1,410.041,9.260,NaN
> 20260915115602,1,410.041,9.258,NaN
> 20260915115603,1,410.069,9.258,NaN
> 20260915115604,1,410.069,9.258,NaN
> 20260915115605,1,410.069,9.258,0.212
> 20260915115606,1,410.069,9.257,NaN
> 20260915115607,1,410.026,9.257,NaN
> 20260915115608,1,410.026,9.257,NaN
> 20260915115609,1,410.026,9.257,NaN
> 20260915115610,1,410.026,9.257,0.211
> 20260915115611,1,410.026,9.259,NaN
> 20260915115612,1,410.063,9.259,NaN
> 20260915115613,1,410.063,9.259,NaN
> 20260915115614,1,410.063,9.259,NaN
> 20260915115615,1,410.063,9.258,0.214
> 20260915115616,1,410.199,9.258,NaN
> 20260915115617,1,410.199,9.258,NaN
> 20260915115618,1,410.199,9.258,NaN
> 20260915115619,NaN,410.199,9.218,NaN
> 20260915115620,NaN,409.972,9.218,0.214
> 20260915115621,NaN,409.972,9.218,NaN
> 20260915115622,NaN,409.972,9.218,NaN
> 20260915115623,NaN,409.972,9.218,NaN
> 20260915115624,NaN,409.972,9.298,NaN
> 20260915115625,NaN,409.525,9.298,0.214
> 20260915115626,NaN,409.525,9.298,NaN
> 20260915115627,9,409.525,9.298,NaN
> 20260915115628,9,409.525,9.481,NaN
> 20260915115629,9,409.329,9.481,NaN
> 20260915115630,9,409.329,9.481,0.215
> 20260915115631,9,409.329,9.481,NaN
> 20260915115632,9,409.329,9.481,NaN
> 20260915115633,9,409.329,9.614,NaN
> 20260915115634,9,409.547,9.614,NaN
> 20260915115635,9,409.547,9.614,0.214
> 20260915115636,9,409.547,9.614,NaN
> 20260915115637,9,409.547,9.834,NaN
> 20260915115638,9,409.359,9.834,NaN
> 20260915115639,9,409.359,9.834,NaN
> 20260915115640,9,409.359,9.834,0.214
> 20260915115641,9,409.359,9.965,NaN
> 20260915115642,9,409.300,9.965,NaN
> 20260915115643,9,409.300,9.965,NaN
> 20260915115644,9,409.300,9.965,NaN
> 20260915115645,9,409.300,9.965,0.213
> 20260915115646,9,409.300,10.010,NaN
> 20260915115647,9,409.211,10.010,NaN
> 20260915115648,9,409.211,10.010,NaN
> 20260915115649,9,409.211,10.010,NaN
> 20260915115650,9,409.211,10.033,0.214
> 20260915115651,9,409.243,10.033,NaN
> 20260915115652,9,409.243,10.033,NaN
> 20260915115653,9,409.243,10.033,NaN
> 20260915115654,9,409.243,10.057,NaN
> 20260915115655,9,409.208,10.057,0.213
> 20260915115656,9,409.208,10.057,NaN
> 20260915115657,9,409.208,10.057,NaN
> 20260915115658,9,409.208,10.057,NaN
> 20260915115659,9,409.208,10.071,NaN
> 20260915115700,9,409.185,10.071,0.213
> 20260915115701,8,409.185,10.071,NaN
> 20260915115702,8,409.185,10.071,NaN
> 20260915115703,8,409.185,10.083,NaN
> 20260915115704,8,409.148,10.083,NaN
> 20260915115705,8,409.148,10.083,0.213
> 20260915115706,8,409.148,10.083,NaN
> 20260915115707,8,409.148,10.083,NaN
> 20260915115708,8,409.148,10.081,NaN
> 20260915115709,8,409.182,10.081,NaN
> 20260915115710,8,409.182,10.081,0.214
> 20260915115711,8,409.182,10.081,NaN
> 20260915115712,8,409.182,9.987,NaN
> 20260915115713,8,409.229,9.987,NaN
> 20260915115714,8,409.229,9.987,NaN
> 20260915115715,8,409.229,9.987,0.213
> 20260915115716,8,409.229,9.987,NaN
> 20260915115717,8,409.229,9.911,NaN
> 20260915115718,8,409.274,9.911,NaN
> 20260915115719,8,409.274,9.911,NaN
> 20260915115720,8,409.274,9.911,0.212
> 20260915115721,8,409.274,9.902,NaN
> 20260915115722,8,409.364,9.902,NaN
> 20260915115723,8,409.364,9.902,NaN
> 20260915115724,8,409.364,9.902,NaN
> 20260915115725,8,409.364,9.873,0.219
> 20260915115726,8,409.259,9.873,NaN
> 20260915115727,8,409.259,9.873,NaN
> 20260915115728,8,409.259,9.873,NaN
> 20260915115729,8,409.259,9.873,NaN
> 20260915115730,8,409.259,9.810,0.219
> 20260915115731,8,409.270,9.810,NaN
> 20260915115732,8,409.270,9.810,NaN
> 20260915115733,7,409.270,9.810,NaN
> 20260915115734,7,409.270,9.822,NaN
> 20260915115735,7,409.296,9.822,0.219
> 20260915115736,7,409.296,9.822,NaN
> 20260915115737,7,409.296,9.822,NaN
> 20260915115738,7,409.296,9.822,NaN
> 20260915115739,7,409.296,9.821,NaN
> 20260915115740,7,409.205,9.821,0.218
> 20260915115741,7,409.205,9.821,NaN
> 20260915115742,7,409.205,9.821,NaN
> 20260915115743,7,409.205,9.723,NaN
> 20260915115744,7,409.127,9.723,NaN
> 20260915115745,7,409.127,9.723,0.219
> 20260915115746,7,409.127,9.723,NaN
> 20260915115747,7,409.127,9.723,NaN
> 20260915115748,7,409.127,9.640,NaN
> 20260915115749,7,409.116,9.640,NaN
> 20260915115750,7,409.116,9.640,0.218
> 20260915115751,7,409.116,9.640,NaN
> 20260915115752,7,409.116,9.602,NaN
> 20260915115753,7,409.148,9.602,NaN
> 20260915115754,7,409.148,9.602,NaN
> 20260915115755,7,409.148,9.602,0.217
> 20260915115756,7,409.148,9.602,NaN
> 20260915115757,7,409.148,9.594,NaN
> 20260915115758,7,409.205,9.594,NaN
> 20260915115759,7,409.205,9.594,NaN
> 20260915115800,7,409.205,9.594,0.218
> 20260915115801,7,409.205,9.572,NaN
> 20260915115802,7,409.178,9.572,NaN
> 20260915115803,7,409.178,9.572,NaN
> 20260915115804,7,409.178,9.572,NaN
> 20260915115805,7,409.178,9.572,0.219
> 20260915115806,7,409.167,9.570,NaN
> 20260915115807,6,409.167,9.570,NaN
> 20260915115808,6,409.167,9.570,NaN
> 20260915115809,6,409.167,9.570,NaN
> 20260915115810,6,409.167,9.577,0.219
> 20260915115811,6,409.164,9.577,NaN
> 20260915115812,6,409.164,9.577,NaN
> 20260915115813,6,409.164,9.577,NaN
> 20260915115814,6,409.164,9.592,NaN
> 20260915115815,6,409.161,9.592,0.219
> 20260915115816,6,409.161,9.592,NaN
> 20260915115817,6,409.161,9.592,NaN
> 20260915115818,6,409.161,9.592,NaN
> 20260915115819,6,409.161,9.583,NaN
> 20260915115820,6,409.145,9.583,0.219
> 20260915115821,6,409.145,9.583,NaN
> 20260915115822,6,409.145,9.583,NaN
> 20260915115823,6,409.145,9.588,NaN
> 20260915115824,6,409.182,9.588,NaN
> 20260915115825,6,409.182,9.588,0.218
> 20260915115826,6,409.182,9.588,NaN
> 20260915115827,6,409.182,9.588,NaN
> 20260915115828,6,409.090,9.590,NaN
> 20260915115829,6,409.090,9.590,NaN
> 20260915115830,6,409.090,9.590,0.218
> 20260915115831,6,409.090,9.590,NaN
> 20260915115832,6,409.090,9.606,NaN
> 20260915115833,6,409.152,9.606,NaN
> 20260915115834,6,409.152,9.606,NaN
> 20260915115835,6,409.152,9.606,0.216
> 20260915115836,6,409.152,9.619,NaN
> 20260915115837,6,409.129,9.619,NaN
> 20260915115838,5,409.129,9.619,NaN
> 20260915115839,5,409.129,9.619,NaN
> 20260915115840,5,409.129,9.619,0.218
> 20260915115841,5,409.129,9.627,NaN
> 20260915115842,5,409.158,9.627,NaN
> 20260915115843,5,409.158,9.627,NaN
> 20260915115844,5,409.158,9.627,NaN
> 20260915115845,5,409.158,9.627,0.217
> 20260915115846,5,409.054,9.627,NaN
> 20260915115847,5,409.054,9.627,NaN
> 20260915115848,5,409.054,9.627,NaN
> 20260915115849,5,409.054,9.645,NaN
> 20260915115850,5,409.030,9.645,0.217
> 20260915115851,5,409.030,9.645,NaN
> 20260915115852,5,409.030,9.645,NaN
> 20260915115853,5,409.030,9.645,NaN
> 20260915115854,5,409.030,9.630,NaN
> 20260915115855,5,409.071,9.630,0.216
> 20260915115856,5,409.071,9.630,NaN
> 20260915115857,5,409.071,9.630,NaN
> 20260915115858,5,409.071,9.630,NaN
> 20260915115859,5,408.983,9.630,NaN
> 20260915115900,5,408.983,9.630,0.186
> 20260915115901,5,408.983,9.630,NaN
> 20260915115902,5,408.983,9.630,NaN
> 20260915115903,5,408.983,9.631,NaN
> 20260915115904,5,408.880,9.631,NaN
> 20260915115905,5,408.880,9.631,0.212
> 20260915115906,5,408.880,9.631,NaN
> 20260915115907,5,408.880,9.666,NaN
> 20260915115908,5,408.987,9.666,NaN
> 20260915115909,5,408.987,9.666,NaN
> 20260915115910,4,408.987,9.666,0.211
> 20260915115911,4,408.987,9.654,NaN
> 20260915115912,4,408.990,9.654,NaN
> 20260915115913,4,408.990,9.654,NaN
> 20260915115914,4,408.990,9.654,NaN
> 20260915115915,4,408.990,9.654,0.211
> 20260915115916,4,408.990,9.643,NaN
> 20260915115917,4,408.824,9.643,NaN
> 20260915115918,4,408.824,9.643,NaN
> 20260915115919,4,408.824,9.643,NaN
> 20260915115920,4,408.824,9.616,0.211
> 20260915115921,4,408.768,9.616,NaN
> 20260915115922,4,408.768,9.616,NaN
> 20260915115923,4,408.768,9.616,NaN
> 20260915115924,4,408.768,9.616,NaN
> 20260915115925,4,408.768,9.598,0.212
> 20260915115926,4,408.803,9.598,NaN
> 20260915115927,4,408.803,9.598,NaN
> 20260915115928,4,408.803,9.598,NaN
> 20260915115929,4,408.803,9.587,NaN
> 20260915115930,4,408.901,9.587,0.211
> 20260915115931,4,408.901,9.587,NaN
> 20260915115932,4,408.901,9.587,NaN
> 20260915115933,4,408.901,9.586,NaN
> 20260915115934,4,409.061,9.586,NaN
> 20260915115935,4,409.061,9.586,0.214
> 20260915115936,4,409.061,9.586,NaN
> 20260915115937,4,409.061,9.586,NaN
> 20260915115938,4,409.061,9.547,NaN
> 20260915115939,4,408.905,9.547,NaN
> 20260915115940,4,408.905,9.547,0.213
> 20260915115941,3,408.905,9.547,NaN
> 20260915115942,3,408.905,9.528,NaN
> 20260915115943,3,408.892,9.528,NaN
> 20260915115944,3,408.892,9.528,NaN
> 20260915115945,3,408.892,9.528,0.213
> 20260915115946,3,408.892,9.528,NaN
> 20260915115947,3,408.892,9.495,NaN
> 20260915115948,3,409.022,9.495,NaN
> 20260915115949,3,409.022,9.495,NaN
> 20260915115950,3,409.022,9.495,0.213
> 20260915115951,3,409.022,9.471,NaN
> 20260915115952,3,409.041,9.471,NaN
> 20260915115953,3,409.041,9.471,NaN
> 20260915115954,3,409.041,9.471,NaN
> 20260915115955,3,409.041,9.471,0.212
> 20260915115956,3,409.041,9.467,NaN
> 20260915115957,3,409.091,9.467,NaN
> 20260915115958,3,409.091,9.467,NaN
> 20260915115959,3,409.091,9.467,NaN
> 20260915120000,3,409.091,9.458,0.213
> 20260915120001,3,409.100,9.458,NaN
> 20260915120002,3,409.100,9.458,NaN
> 20260915120003,3,409.100,9.458,NaN
> 20260915120004,3,409.100,9.458,NaN
> 20260915120005,3,409.100,9.449,0.212
> 20260915120006,3,409.099,9.449,NaN
> 20260915120007,3,409.099,9.449,NaN
> 20260915120008,3,409.099,9.449,NaN
> 20260915120009,3,409.099,9.429,NaN
> 20260915120010,3,409.096,9.429,0.212
> 20260915120011,3,409.096,9.429,NaN
> 20260915120012,3,409.096,9.429,NaN
> 20260915120013,3,409.096,9.429,NaN
> 20260915120014,2,409.096,9.444,NaN
> 20260915120015,2,409.142,9.444,0.212
> 20260915120016,2,409.142,9.444,NaN
> 20260915120017,2,409.142,9.444,NaN
> 20260915120018,2,409.142,9.370,NaN
> 20260915120019,2,409.408,9.370,NaN
> 20260915120020,2,409.408,9.370,0.212
> 20260915120021,2,409.408,9.370,NaN
> 20260915120022,2,409.408,9.370,NaN
> 20260915120023,2,409.408,9.320,NaN
> 20260915120024,2,409.454,9.320,NaN
> 20260915120025,2,409.454,9.320,0.211
> 20260915120026,2,409.454,9.320,NaN
> 20260915120027,2,409.454,9.313,NaN
> 20260915120028,2,409.454,9.313,NaN
> 20260915120029,2,409.454,9.313,NaN
> 20260915120030,2,409.454,9.313,0.211
> 20260915120031,2,409.454,9.313,NaN
> 20260915120032,2,409.454,9.304,NaN
> 20260915120033,2,409.413,9.304,NaN
> 20260915120034,2,409.413,9.304,NaN
> 20260915120035,2,409.413,9.304,0.210
> 20260915120036,2,409.413,9.306,NaN
> 20260915120037,2,409.409,9.306,NaN
> 20260915120038,2,409.409,9.306,NaN
> 20260915120039,2,409.409,9.306,NaN
> 20260915120040,2,409.409,9.305,0.212
> 20260915120041,2,409.469,9.305,NaN
> 20260915120042,2,409.469,9.305,NaN
> 20260915120043,2,409.469,9.305,NaN
> 20260915120044,2,409.469,9.305,NaN
> 20260915120045,2,409.469,9.269,0.211
> 20260915120046,1,409.272,9.269,NaN
> 20260915120047,1,409.272,9.269,NaN
> 20260915120048,1,409.272,9.269,NaN
> 20260915120049,1,409.272,9.291,NaN
> 20260915120050,1,409.374,9.291,0.212
> 20260915120051,1,409.374,9.291,NaN
> 20260915120052,1,409.374,9.291,NaN
> 20260915120053,1,409.374,9.291,NaN
> 20260915120054,1,409.374,9.288,NaN
> 20260915120055,1,409.364,9.288,0.211
> 20260915120056,1,409.364,9.288,NaN
> 20260915120057,1,409.364,9.288,NaN
> 20260915120058,1,409.364,9.295,NaN
> 20260915120059,1,409.332,9.295,NaN
> 20260915120100,1,409.332,9.295,0.211
> 20260915120101,1,409.332,9.295,NaN
> 20260915120102,1,409.332,9.305,NaN
> 20260915120103,1,409.345,9.305,NaN
> 20260915120104,1,409.345,9.305,NaN
> 20260915120105,1,409.345,9.305,0.212
> 20260915120106,1,409.345,9.305,NaN
> 20260915120107,1,409.345,9.303,NaN
> 20260915120108,1,409.302,9.303,NaN
> 20260915120109,1,409.302,9.303,NaN
> 20260915120110,1,409.302,9.303,0.211
> 20260915120111,1,409.302,9.315,NaN
> 20260915120112,1,409.419,9.315,NaN
> 20260915120113,1,409.419,9.315,NaN
> 20260915120114,1,409.419,9.315,NaN
> 20260915120115,1,409.419,9.315,0.215
> 20260915120116,NaN,409.419,9.297,NaN
> 20260915120117,NaN,409.272,9.297,NaN
> 20260915120118,NaN,409.272,9.297,NaN
> 20260915120119,NaN,409.272,9.297,NaN
> 20260915120120,NaN,409.272,9.272,0.214
> 20260915120121,NaN,409.220,9.272,NaN
> 20260915120122,NaN,409.220,9.272,NaN
> 20260915120123,NaN,409.220,9.272,NaN
> 20260915120124,NaN,409.220,9.272,NaN
> 20260915120125,NaN,409.220,9.409,0.214
> 20260915120126,9,409.117,9.409,NaN
> 20260915120127,9,409.117,9.409,NaN
> 20260915120128,9,409.117,9.409,NaN
> 20260915120129,9,409.117,9.564,NaN
> 20260915120130,9,409.233,9.564,0.213
> 20260915120131,9,409.233,9.564,NaN
> 20260915120132,9,409.233,9.564,NaN
> 20260915120133,9,409.233,9.564,NaN
> 20260915120134,9,409.233,9.703,NaN
> 20260915120135,9,409.338,9.703,0.214
> 20260915120136,9,409.338,9.703,NaN
> 20260915120137,9,409.338,9.703,NaN
> 20260915120138,9,409.338,9.890,NaN
> 20260915120139,9,409.269,9.890,NaN
> 20260915120140,9,409.269,9.890,0.214
> 20260915120141,9,409.269,9.890,NaN
> 20260915120142,9,409.269,9.890,NaN
> 20260915120143,9,409.221,9.964,NaN
> 20260915120144,9,409.221,9.964,NaN
> 20260915120145,9,409.221,9.964,0.214
> 20260915120146,9,409.221,9.964,NaN
> 20260915120147,9,409.221,10.005,NaN
> 20260915120148,9,409.251,10.005,NaN
> 20260915120149,9,409.251,10.005,NaN
> 20260915120150,9,409.251,10.005,0.214
> 20260915120151,9,409.251,10.008,NaN
> 20260915120152,9,409.161,10.008,NaN
> 20260915120153,9,409.161,10.008,NaN
> 20260915120154,9,409.161,10.008,NaN
> 20260915120155,9,409.161,10.008,0.214
> 20260915120156,9,409.161,10.013,NaN
> 20260915120157,9,409.110,10.013,NaN
> 20260915120158,9,409.110,10.013,NaN
> 20260915120159,9,409.110,10.013,NaN
> 20260915120200,8,409.110,10.020,0.215
> 20260915120201,8,409.054,10.020,NaN
> 20260915120202,8,409.054,10.020,NaN
> 20260915120203,8,409.054,10.020,NaN
> 20260915120204,8,409.054,10.020,NaN
> 20260915120205,8,409.054,10.030,0.213
> 20260915120206,8,409.078,10.030,NaN
> 20260915120207,8,409.078,10.030,NaN
> 20260915120208,8,409.078,10.030,NaN
> 20260915120209,8,409.078,9.994,NaN
> 20260915120210,8,409.058,9.994,0.213
> 20260915120211,8,409.058,9.994,NaN
> 20260915120212,8,409.058,9.994,NaN
> 20260915120213,8,409.058,9.994,NaN
> 20260915120214,8,409.058,9.883,NaN
> 20260915120215,8,409.063,9.883,0.213
> 20260915120216,8,409.063,9.883,NaN
> 20260915120217,8,409.063,9.883,NaN
> 20260915120218,8,409.063,9.845,NaN
> 20260915120219,8,409.055,9.845,NaN
> 20260915120220,8,409.055,9.845,0.213
> 20260915120221,8,409.055,9.845,NaN
> 20260915120222,8,409.055,9.845,NaN
> 20260915120223,8,409.055,9.851,NaN
> 20260915120224,8,409.301,9.851,NaN
> 20260915120225,8,409.301,9.851,0.218
> 20260915120226,8,409.301,9.851,NaN
> 20260915120227,8,409.301,9.764,NaN
> 20260915120228,8,408.986,9.764,NaN
> 20260915120229,8,408.986,9.764,NaN
> 20260915120230,8,408.986,9.764,0.218
> 20260915120231,8,408.986,9.784,NaN
> 20260915120232,8,409.081,9.784,NaN
> 20260915120233,8,409.081,9.784,NaN
> 20260915120234,8,409.081,9.784,NaN
> 20260915120235,7,409.081,9.784,0.217
> 20260915120236,7,409.081,9.777,NaN
> 20260915120237,7,409.073,9.777,NaN
> 20260915120238,7,409.073,9.777,NaN
> 20260915120239,7,409.073,9.777,NaN
> 20260915120240,7,409.073,9.765,0.218
> 20260915120241,7,408.937,9.765,NaN
> 20260915120242,7,408.937,9.765,NaN
> 20260915120243,7,408.937,9.765,NaN
> 20260915120244,7,408.937,9.651,NaN
> 20260915120245,7,408.872,9.651,0.218
> 20260915120246,7,408.872,9.651,NaN
> 20260915120247,7,408.872,9.651,NaN
> 20260915120248,7,408.872,9.651,NaN
> 20260915120249,7,408.872,9.616,NaN
> 20260915120250,7,408.911,9.616,0.217
> 20260915120251,7,408.911,9.616,NaN
> 20260915120252,7,408.911,9.616,NaN
> 20260915120253,7,408.911,9.593,NaN
> 20260915120254,7,409.019,9.593,NaN
> 20260915120255,7,409.019,9.593,0.217
> 20260915120256,7,409.019,9.593,NaN
> 20260915120257,7,409.019,9.593,NaN
> 20260915120258,7,409.019,9.565,NaN
> 20260915120259,7,408.884,9.565,NaN
> 20260915120300,7,408.884,9.565,0.219
> 20260915120301,7,408.884,9.565,NaN
> 20260915120302,7,408.884,9.542,NaN
> 20260915120303,7,408.982,9.542,NaN
> 20260915120304,6,408.982,9.542,NaN
> 20260915120305,6,408.982,9.542,0.217
> 20260915120306,6,408.982,9.544,NaN
> 20260915120307,6,408.950,9.544,NaN
> 20260915120308,6,408.950,9.544,NaN
> 20260915120309,6,408.950,9.544,NaN
> 20260915120310,6,408.950,9.544,0.218
> 20260915120311,6,408.950,9.542,NaN
> 20260915120312,6,408.952,9.542,NaN
> 20260915120313,6,408.952,9.542,NaN
> 20260915120314,6,408.952,9.542,NaN
> 20260915120315,6,408.952,9.515,0.219
> 20260915120316,6,408.955,9.515,NaN
> 20260915120317,6,408.955,9.515,NaN
> 20260915120318,6,408.955,9.515,NaN
> 20260915120319,6,408.955,9.515,NaN
> 20260915120320,6,408.955,9.512,0.218
> 20260915120321,6,408.936,9.512,NaN
> 20260915120322,6,408.936,9.512,NaN
> 20260915120323,6,408.936,9.512,NaN
> 20260915120324,6,408.936,9.505,NaN
> 20260915120325,6,408.958,9.505,0.219
> 20260915120326,6,408.958,9.505,NaN
> 20260915120327,6,408.958,9.505,NaN
> 20260915120328,6,408.958,9.505,NaN
> 20260915120329,6,408.958,9.498,NaN
> 20260915120330,6,408.879,9.498,0.216
> 20260915120331,6,408.879,9.498,NaN
> 20260915120332,6,408.879,9.498,NaN
> 20260915120333,6,408.879,9.513,NaN
> 20260915120334,6,408.945,9.513,NaN
> 20260915120335,6,408.945,9.513,0.217
> 20260915120336,6,408.945,9.513,NaN
> 20260915120337,6,408.945,9.513,NaN
> 20260915120338,5,408.945,9.503,NaN
> 20260915120339,5,408.948,9.503,NaN
> 20260915120340,5,408.948,9.503,0.216
> 20260915120341,5,408.948,9.503,NaN
> 20260915120342,5,408.948,9.497,NaN
> 20260915120343,5,408.955,9.497,NaN
> 20260915120344,5,408.955,9.497,NaN
> 20260915120345,5,408.955,9.497,0.216
> 20260915120346,5,408.955,9.497,NaN
> 20260915120347,5,408.955,9.454,NaN
> 20260915120348,5,408.949,9.454,NaN
> 20260915120349,5,408.949,9.454,NaN
> 20260915120350,5,408.949,9.454,0.216
> 20260915120351,5,408.949,9.441,NaN
> 20260915120352,5,408.975,9.441,NaN
> 20260915120353,5,408.975,9.441,NaN
> 20260915120354,5,408.975,9.441,NaN
> 20260915120355,5,408.975,9.425,0.216
> 20260915120356,5,409.003,9.425,NaN
> 20260915120357,5,409.003,9.425,NaN
> 20260915120358,5,409.003,9.425,NaN
> 20260915120359,5,409.003,9.425,NaN
> 20260915120400,5,409.003,9.402,0.212
> 20260915120401,5,408.807,9.402,NaN
> 20260915120402,5,408.807,9.402,NaN
> 20260915120403,5,408.807,9.402,NaN
> 20260915120404,5,408.807,9.428,NaN
> 20260915120405,5,409.005,9.428,0.210
> 20260915120406,5,409.005,9.428,NaN
> 20260915120407,5,409.005,9.428,NaN
> 20260915120408,5,409.005,9.428,NaN
> 20260915120409,4,409.005,9.441,NaN
> 20260915120410,4,409.064,9.441,0.212
> 20260915120411,4,409.064,9.441,NaN
> 20260915120412,4,409.064,9.441,NaN
> 20260915120413,4,409.064,9.425,NaN
> 20260915120414,4,409.044,9.425,NaN
> 20260915120415,4,409.044,9.425,0.213
> 20260915120416,4,409.044,9.425,NaN
> 20260915120417,4,409.044,9.425,NaN
> 20260915120418,4,409.069,9.355,NaN
> 20260915120419,4,409.069,9.355,NaN
> 20260915120420,4,409.069,9.355,0.210
> 20260915120421,4,409.069,9.355,NaN
> 20260915120422,4,409.069,9.317,NaN
> 20260915120423,4,409.115,9.317,NaN
> 20260915120424,4,409.115,9.317,NaN
> 20260915120425,4,409.115,9.317,0.211
> 20260915120426,4,409.115,9.291,NaN
> 20260915120427,4,409.143,9.291,NaN
> 20260915120428,4,409.143,9.291,NaN
> 20260915120429,4,409.143,9.291,NaN
> 20260915120430,4,409.143,9.291,0.211
> 20260915120431,4,409.143,9.287,NaN
> 20260915120432,4,409.106,9.287,NaN
> 20260915120433,4,409.106,9.287,NaN
> 20260915120434,4,409.106,9.287,NaN
> 20260915120435,4,409.106,9.264,0.213
> 20260915120436,4,409.167,9.264,NaN
> 20260915120437,4,409.167,9.264,NaN
> 20260915120438,4,409.167,9.264,NaN
> 20260915120439,4,409.167,9.264,NaN
> 20260915120440,4,409.167,9.233,0.212
> 20260915120441,3,409.130,9.233,NaN
> 20260915120442,3,409.130,9.233,NaN
> 20260915120443,3,409.130,9.233,NaN
> 20260915120444,3,409.130,9.226,NaN
> 20260915120445,3,409.273,9.226,0.213
> 20260915120446,3,409.273,9.226,NaN
> 20260915120447,3,409.273,9.226,NaN
> 20260915120448,3,409.273,9.163,NaN
> 20260915120449,3,409.515,9.163,NaN
> 20260915120450,3,409.515,9.163,0.213
> 20260915120451,3,409.515,9.163,NaN
> 20260915120452,3,409.515,9.163,NaN
> 20260915120453,3,409.515,9.128,NaN
> 20260915120454,3,409.587,9.128,NaN
> 20260915120455,3,409.587,9.128,0.213
> 20260915120456,3,409.587,9.128,NaN
> 20260915120457,3,409.587,9.131,NaN
> 20260915120458,3,409.619,9.131,NaN
> 20260915120459,3,409.619,9.131,NaN
> 20260915120500,3,409.619,9.131,0.212
> 20260915120501,3,409.619,9.108,NaN
> 20260915120502,3,409.605,9.108,NaN
> 20260915120503,3,409.605,9.108,NaN
> 20260915120504,3,409.605,9.108,NaN
> 20260915120505,3,409.605,9.108,0.211
> 20260915120506,3,409.605,9.098,NaN
> 20260915120507,3,409.628,9.098,NaN
> 20260915120508,3,409.628,9.098,NaN
> 20260915120509,3,409.628,9.098,NaN
> 20260915120510,3,409.628,9.095,0.211
> 20260915120511,3,409.619,9.095,NaN
> 20260915120512,3,409.619,9.095,NaN
> 20260915120513,2,409.619,9.095,NaN
> 20260915120514,2,409.619,9.095,NaN
> 20260915120515,2,409.619,9.068,0.211
> 20260915120516,2,409.912,9.068,NaN
> 20260915120517,2,409.912,9.068,NaN
> 20260915120518,2,409.912,9.068,NaN
> 20260915120519,2,409.912,9.008,NaN
> 20260915120520,2,410.112,9.008,0.211
> 20260915120521,2,410.112,9.008,NaN
> 20260915120522,2,410.112,9.008,NaN
> 20260915120523,2,410.112,9.008,NaN
> 20260915120524,2,410.112,8.981,NaN
> 20260915120525,2,410.195,8.981,0.210
> 20260915120526,2,410.195,8.981,NaN
> 20260915120527,2,410.195,8.981,NaN
> 20260915120528,2,410.195,8.987,NaN
> 20260915120529,2,410.183,8.987,NaN
> 20260915120530,2,410.183,8.987,0.212
> 20260915120531,2,410.183,8.987,NaN
> 20260915120532,2,410.183,8.987,NaN
> 20260915120533,2,410.183,8.964,NaN
> 20260915120534,2,410.173,8.964,NaN
> 20260915120535,2,410.173,8.964,0.210
> 20260915120536,2,410.173,8.964,NaN
> 20260915120537,2,410.173,8.957,NaN
> 20260915120538,2,410.168,8.957,NaN
> 20260915120539,2,410.168,8.957,NaN
> 20260915120540,2,410.168,8.957,0.211
> 20260915120541,2,410.168,8.957,NaN
> 20260915120542,2,410.168,8.942,NaN
> 20260915120543,1,410.117,8.942,NaN
> 20260915120544,1,410.117,8.942,NaN
> 20260915120545,1,410.117,8.942,0.211
> 20260915120546,1,410.117,8.920,NaN
> 20260915120547,1,410.211,8.920,NaN
> 20260915120548,1,410.211,8.920,NaN
> 20260915120549,1,410.211,8.920,NaN
> 20260915120550,1,410.211,8.913,0.212
> 20260915120551,1,410.389,8.913,NaN
> 20260915120552,1,410.389,8.913,NaN
> 20260915120553,1,410.389,8.913,NaN
> 20260915120554,1,410.389,8.913,NaN
> 20260915120555,1,410.389,8.907,0.212
> 20260915120556,1,410.337,8.907,NaN
> 20260915120557,1,410.337,8.907,NaN
> 20260915120558,1,410.337,8.907,NaN
> 20260915120559,1,410.337,8.893,NaN
> 20260915120600,1,410.415,8.893,0.211
> 20260915120601,1,410.415,8.893,NaN
> 20260915120602,1,410.415,8.893,NaN
> 20260915120603,1,410.415,8.893,NaN
> 20260915120604,1,410.415,8.882,NaN
> 20260915120605,1,410.428,8.882,0.211
> 20260915120606,1,410.428,8.882,NaN
> 20260915120607,1,410.428,8.882,NaN
> 20260915120608,1,410.428,8.888,NaN
> 20260915120609,1,410.514,8.888,NaN
> 20260915120610,1,410.514,8.888,0.210
> 20260915120611,1,410.514,8.888,NaN
> 20260915120612,1,410.514,8.888,NaN
> 20260915120613,1,410.659,8.883,NaN
> 20260915120614,1,410.659,8.883,NaN
> 20260915120615,1,410.659,8.883,0.213
> 20260915120616,1,410.659,8.883,NaN
> 20260915120617,1,410.659,8.828,NaN
> 20260915120618,NaN,410.486,8.828,NaN
> 20260915120619,NaN,410.486,8.828,NaN
> 20260915120620,NaN,410.486,8.828,0.215
> 20260915120621,NaN,410.486,8.948,NaN
> 20260915120622,NaN,409.748,8.948,NaN
> 20260915120623,NaN,409.748,8.948,NaN
> 20260915120624,NaN,409.748,8.948,NaN
> 20260915120625,NaN,409.748,8.948,0.214
> 20260915120626,9,409.289,9.191,NaN
> 20260915120627,9,409.289,9.191,NaN
> 20260915120628,9,409.289,9.191,NaN
> 20260915120629,9,409.289,9.191,NaN
> 20260915120630,9,409.289,9.413,0.213
> 20260915120631,9,409.307,9.413,NaN
> 20260915120632,9,409.307,9.413,NaN
> 20260915120633,9,409.307,9.413,NaN
> 20260915120634,9,409.307,9.629,NaN
> 20260915120635,9,409.537,9.629,0.213
> 20260915120636,9,409.537,9.629,NaN
> 20260915120637,9,409.537,9.629,NaN
> 20260915120638,9,409.537,9.629,NaN
> 20260915120639,9,409.537,9.715,NaN
> 20260915120640,9,409.495,9.715,0.214
> 20260915120641,9,409.495,9.715,NaN
> 20260915120642,9,409.495,9.715,NaN
> 20260915120643,9,409.495,9.754,NaN
> 20260915120644,9,409.520,9.754,NaN
> 20260915120645,9,409.520,9.754,0.214
> 20260915120646,9,409.520,9.754,NaN
> 20260915120647,9,409.520,9.754,NaN
> 20260915120648,9,409.520,9.773,NaN
> 20260915120649,9,409.500,9.773,NaN
> 20260915120650,9,409.500,9.773,0.214
> 20260915120651,9,409.500,9.773,NaN
> 20260915120652,9,409.500,9.761,NaN
> 20260915120653,9,409.505,9.761,NaN
> 20260915120654,9,409.505,9.761,NaN
> 20260915120655,9,409.505,9.761,0.213
> 20260915120656,9,409.505,9.761,NaN
> 20260915120657,9,409.505,9.777,NaN
> 20260915120658,9,409.450,9.777,NaN
> 20260915120659,9,409.450,9.777,NaN
> 20260915120700,9,409.450,9.777,0.213
> 20260915120701,8,409.450,9.794,NaN
> 20260915120702,8,409.502,9.794,NaN
> 20260915120703,8,409.502,9.794,NaN
> 20260915120704,8,409.502,9.794,NaN
> 20260915120705,8,409.502,9.777,0.214
> 20260915120706,8,409.503,9.777,NaN
> 20260915120707,8,409.503,9.777,NaN
> 20260915120708,8,409.503,9.777,NaN
> 20260915120709,8,409.503,9.777,NaN
> 20260915120710,8,409.503,9.672,0.211
> 20260915120711,8,409.592,9.672,NaN
> 20260915120712,8,409.592,9.672,NaN
> 20260915120713,8,409.592,9.672,NaN
> 20260915120714,8,409.592,9.560,NaN
> 20260915120715,8,409.665,9.560,0.215
> 20260915120716,8,409.665,9.560,NaN
> 20260915120717,8,409.665,9.560,NaN
> 20260915120718,8,409.665,9.517,NaN
> 20260915120719,8,409.718,9.517,NaN
> 20260915120720,8,409.718,9.517,0.220
> 20260915120721,8,409.718,9.517,NaN
> 20260915120722,8,409.718,9.517,NaN
> 20260915120723,8,409.718,9.494,NaN
> 20260915120724,8,409.768,9.494,NaN
> 20260915120725,8,409.768,9.494,0.219
> 20260915120726,8,409.768,9.494,NaN
> 20260915120727,8,409.768,9.429,NaN
> 20260915120728,8,409.703,9.429,NaN
> 20260915120729,8,409.703,9.429,NaN
> 20260915120730,8,409.703,9.429,0.219
> 20260915120731,8,409.703,9.429,NaN
> 20260915120732,7,409.703,9.438,NaN
> 20260915120733,7,409.679,9.438,NaN
> 20260915120734,7,409.679,9.438,NaN
> 20260915120735,7,409.679,9.438,0.218
> 20260915120736,7,409.679,9.453,NaN
> 20260915120737,7,409.715,9.453,NaN
> 20260915120738,7,409.715,9.453,NaN
> 20260915120739,7,409.715,9.453,NaN
> 20260915120740,7,409.715,9.394,0.219
> 20260915120741,7,409.533,9.394,NaN
> 20260915120742,7,409.533,9.394,NaN
> 20260915120743,7,409.533,9.394,NaN
> 20260915120744,7,409.533,9.394,NaN
> 20260915120745,7,409.533,9.283,0.218
> 20260915120746,7,409.558,9.283,NaN
> 20260915120747,7,409.558,9.283,NaN
> 20260915120748,7,409.558,9.283,NaN
> 20260915120749,7,409.558,9.251,NaN
> 20260915120750,7,409.583,9.251,0.218
> 20260915120751,7,409.583,9.251,NaN
> 20260915120752,7,409.583,9.251,NaN
> 20260915120753,7,409.583,9.251,NaN
> 20260915120754,7,409.583,9.248,NaN
> 20260915120755,7,409.657,9.248,0.219
> 20260915120756,7,409.657,9.248,NaN
> 20260915120757,7,409.657,9.248,NaN
> 20260915120758,7,409.657,9.218,NaN
> 20260915120759,7,409.552,9.218,NaN
> 20260915120800,7,409.552,9.218,0.218
> 20260915120801,7,409.552,9.218,NaN
> 20260915120802,7,409.552,9.206,NaN
> 20260915120803,7,409.574,9.206,NaN
> 20260915120804,7,409.574,9.206,NaN
> 20260915120805,6,409.574,9.206,0.219
> 20260915120806,6,409.574,9.206,NaN
> 20260915120807,6,409.574,9.221,NaN
> 20260915120808,6,409.604,9.221,NaN
> 20260915120809,6,409.604,9.221,NaN
> 20260915120810,6,409.604,9.221,0.218
> 20260915120811,6,409.604,9.212,NaN
> 20260915120812,6,409.575,9.212,NaN
> 20260915120813,6,409.575,9.212,NaN
> 20260915120814,6,409.575,9.212,NaN
> 20260915120815,6,409.575,9.212,0.219
> 20260915120816,6,409.575,9.167,NaN
> 20260915120817,6,409.629,9.167,NaN
> 20260915120818,6,409.629,9.167,NaN
> 20260915120819,6,409.629,9.167,NaN
> 20260915120820,6,409.629,9.178,0.218
> 20260915120821,6,409.596,9.178,NaN
> 20260915120822,6,409.596,9.178,NaN
> 20260915120823,6,409.596,9.178,NaN
> 20260915120824,6,409.596,9.178,NaN
> 20260915120825,6,409.591,9.171,0.219
> 20260915120826,6,409.591,9.171,NaN
> 20260915120827,6,409.591,9.171,NaN
> 20260915120828,6,409.591,9.171,NaN
> 20260915120829,6,409.591,9.163,NaN
> 20260915120830,6,409.587,9.163,0.217
> 20260915120831,6,409.587,9.163,NaN
> 20260915120832,6,409.587,9.163,NaN
> 20260915120833,6,409.587,9.187,NaN
> 20260915120834,6,409.633,9.187,NaN
> 20260915120835,6,409.633,9.187,0.217
> 20260915120836,5,409.633,9.187,NaN
> 20260915120837,5,409.633,9.187,NaN
> 20260915120838,5,409.609,9.188,NaN
> 20260915120839,5,409.609,9.188,NaN
> 20260915120840,5,409.609,9.188,0.217
> 20260915120841,5,409.609,9.188,NaN
> 20260915120842,5,409.609,9.154,NaN
> 20260915120843,5,409.608,9.154,NaN
> 20260915120844,5,409.608,9.154,NaN
> 20260915120845,5,409.608,9.154,0.216
> 20260915120846,5,409.608,9.127,NaN
> 20260915120847,5,409.615,9.127,NaN
> 20260915120848,5,409.615,9.127,NaN
> 20260915120849,5,409.615,9.127,NaN
> 20260915120850,5,409.615,9.127,0.216
> 20260915120851,5,409.615,9.110,NaN
> 20260915120852,5,409.700,9.110,NaN
> 20260915120853,5,409.700,9.110,NaN
> 20260915120854,5,409.700,9.110,NaN
> 20260915120855,5,409.700,9.107,0.215
> 20260915120856,5,409.621,9.107,NaN
> 20260915120857,5,409.621,9.107,NaN
> 20260915120858,5,409.621,9.107,NaN
> 20260915120859,5,409.621,9.107,NaN
> 20260915120900,5,409.621,9.093,0.213
> 20260915120901,5,409.531,9.093,NaN
> 20260915120902,5,409.531,9.093,NaN
> 20260915120903,5,409.531,9.093,NaN
> 20260915120904,5,409.531,9.130,NaN
> 20260915120905,5,409.694,9.130,0.209
> 20260915120906,5,409.694,9.130,NaN
> 20260915120907,5,409.694,9.130,NaN
> 20260915120908,4,409.694,9.130,NaN
> 20260915120909,4,409.694,9.122,NaN
> 20260915120910,4,409.715,9.122,0.210
> 20260915120911,4,409.715,9.122,NaN
> 20260915120912,4,409.715,9.122,NaN
> 20260915120913,4,409.715,9.101,NaN
> 20260915120914,4,409.740,9.101,NaN
> 20260915120915,4,409.740,9.101,0.211
> 20260915120916,4,409.740,9.101,NaN
> 20260915120917,4,409.740,9.101,NaN
> 20260915120918,4,409.717,9.014,NaN
> 20260915120919,4,409.717,9.014,NaN
> 20260915120920,4,409.717,9.014,0.211
> 20260915120921,4,409.717,9.014,NaN
> 20260915120922,4,409.717,8.990,NaN
> 20260915120923,4,409.768,8.990,NaN
> 20260915120924,4,409.768,8.990,NaN
> 20260915120925,4,409.768,8.990,0.210
> 20260915120926,4,409.768,8.981,NaN
> 20260915120927,4,409.808,8.981,NaN
> 20260915120928,4,409.808,8.981,NaN
> 20260915120929,4,409.808,8.981,NaN
> 20260915120930,4,409.808,8.981,0.210
> 20260915120931,4,409.808,8.987,NaN
> 20260915120932,4,409.870,8.987,NaN
> 20260915120933,4,409.870,8.987,NaN
> 20260915120934,4,409.870,8.987,NaN
> 20260915120935,4,409.870,8.964,0.213
> 20260915120936,4,409.777,8.964,NaN
> 20260915120937,4,409.777,8.964,NaN
> 20260915120938,4,409.777,8.964,NaN
> 20260915120939,3,409.777,8.964,NaN
> 20260915120940,3,409.777,8.948,0.213
> 20260915120941,3,409.777,8.948,NaN
> 20260915120942,3,409.777,8.948,NaN
> 20260915120943,3,409.777,8.948,NaN
> 20260915120944,3,409.777,8.918,NaN
> 20260915120945,3,409.867,8.918,0.212
> 20260915120946,3,409.867,8.918,NaN
> 20260915120947,3,409.867,8.918,NaN
> 20260915120948,3,409.867,8.918,NaN
> 20260915120949,3,409.867,8.899,NaN
> 20260915120950,3,409.822,8.899,0.213
> 20260915120951,3,409.822,8.899,NaN
> 20260915120952,3,409.822,8.899,NaN
> 20260915120953,3,409.822,8.890,NaN
> 20260915120954,3,409.781,8.890,NaN
> 20260915120955,3,409.781,8.890,0.213
> 20260915120956,3,409.781,8.890,NaN
> 20260915120957,3,409.781,8.890,NaN
> 20260915120958,3,409.781,8.896,NaN
> 20260915120959,3,409.713,8.896,NaN
> 20260915121000,3,409.713,8.896,0.213
> 20260915121001,3,409.713,8.896,NaN
> 20260915121002,3,409.713,8.895,NaN
> 20260915121003,3,409.652,8.895,NaN
> 20260915121004,3,409.652,8.895,NaN
> 20260915121005,3,409.652,8.895,0.213
> 20260915121006,3,409.652,8.895,NaN
> 20260915121007,3,409.652,8.905,NaN
> 20260915121008,3,409.621,8.905,NaN
> 20260915121009,3,409.621,8.905,NaN
> 20260915121010,3,409.621,8.905,0.211
> 20260915121011,3,409.621,8.899,NaN
> 20260915121012,2,409.686,8.899,NaN
> 20260915121013,2,409.686,8.899,NaN
> 20260915121014,2,409.686,8.899,NaN
> 20260915121015,2,409.686,8.875,0.211
> 20260915121016,2,410.923,8.875,NaN
> 20260915121017,2,410.923,8.875,NaN
> 20260915121018,2,410.923,8.875,NaN
> 20260915121019,2,410.923,8.875,NaN
> 20260915121020,2,410.923,8.849,0.211
> 20260915121021,2,411.083,8.849,NaN
> 20260915121022,2,411.083,8.849,NaN
> 20260915121023,2,411.083,8.849,NaN
> 20260915121024,2,411.083,8.846,NaN
> 20260915121025,2,411.079,8.846,0.212
> 20260915121026,2,411.079,8.846,NaN
> 20260915121027,2,411.079,8.846,NaN
> 20260915121028,2,411.079,8.846,NaN
> 20260915121029,2,411.079,8.834,NaN
> 20260915121030,2,411.030,8.834,0.211
> 20260915121031,2,411.030,8.834,NaN
> 20260915121032,2,411.030,8.834,NaN
> 20260915121033,2,411.030,8.843,NaN
> 20260915121034,2,411.042,8.843,NaN
> 20260915121035,2,411.042,8.843,0.210
> 20260915121036,2,411.042,8.843,NaN
> 20260915121037,2,411.042,8.843,NaN
> 20260915121038,2,411.152,8.849,NaN
> 20260915121039,2,411.152,8.849,NaN
> 20260915121040,2,411.152,8.849,0.212
> 20260915121041,2,411.152,8.849,NaN
> 20260915121042,2,411.152,8.822,NaN
> 20260915121043,2,410.920,8.822,NaN
> 20260915121044,1,410.920,8.822,NaN
> 20260915121045,1,410.920,8.822,0.211
> 20260915121046,1,410.920,8.825,NaN
> 20260915121047,1,410.544,8.825,NaN
> 20260915121048,1,410.544,8.825,NaN
> 20260915121049,1,410.544,8.825,NaN
> 20260915121050,1,410.544,8.825,0.211
> 20260915121051,1,410.544,8.808,NaN
> 20260915121052,1,410.492,8.808,NaN
> 20260915121053,1,410.492,8.808,NaN
> 20260915121054,1,410.492,8.808,NaN
> 20260915121055,1,410.492,8.818,0.211
> 20260915121056,1,410.471,8.818,NaN
> 20260915121057,1,410.471,8.818,NaN
> 20260915121058,1,410.471,8.818,NaN
> 20260915121059,1,410.471,8.818,NaN
> 20260915121100,1,410.471,8.813,0.212
> 20260915121101,1,410.439,8.813,NaN
> 20260915121102,1,410.439,8.813,NaN
> 20260915121103,1,410.439,8.813,NaN
> 20260915121104,1,410.439,8.813,NaN
> 20260915121105,1,410.439,8.817,0.210
> 20260915121106,1,410.454,8.817,NaN
> 20260915121107,1,410.454,8.817,NaN
> 20260915121108,1,410.454,8.817,NaN
> 20260915121109,1,410.454,8.820,NaN
> 20260915121110,1,410.559,8.820,0.214
> 20260915121111,1,410.559,8.820,NaN
> 20260915121112,1,410.559,8.820,NaN
> 20260915121113,1,410.559,8.820,NaN
> 20260915121114,NaN,410.559,8.805,NaN
> 20260915121115,NaN,410.386,8.805,0.213
> 20260915121116,NaN,410.386,8.805,NaN
> 20260915121117,NaN,410.386,8.805,NaN
> 20260915121118,NaN,410.386,8.802,NaN
> 20260915121119,NaN,410.456,8.802,NaN
> 20260915121120,NaN,410.456,8.802,0.213
> 20260915121121,NaN,410.456,8.802,NaN
> 20260915121122,9,410.456,8.906,NaN
> 20260915121123,9,409.815,8.906,NaN
> 20260915121124,9,409.815,8.906,NaN
> 20260915121125,9,409.815,8.906,0.215
> 20260915121126,9,409.815,8.906,NaN
> 20260915121127,9,409.815,9.090,NaN
> 20260915121128,9,409.818,9.090,NaN
> 20260915121129,9,409.818,9.090,NaN
> 20260915121130,9,409.818,9.090,0.213
> 20260915121131,9,409.818,9.328,NaN
> 20260915121132,9,410.160,9.328,NaN
> 20260915121133,9,410.160,9.328,NaN
> 20260915121134,9,410.160,9.328,NaN
> 20260915121135,9,410.160,9.328,0.214
> 20260915121136,9,410.160,9.593,NaN
> 20260915121137,9,410.262,9.593,NaN
> 20260915121138,9,410.262,9.593,NaN
> 20260915121139,9,410.262,9.593,NaN
> 20260915121140,9,410.262,9.684,0.214
> 20260915121141,9,410.215,9.684,NaN
> 20260915121142,9,410.215,9.684,NaN
> 20260915121143,9,410.215,9.684,NaN
> 20260915121144,9,410.215,9.684,NaN
> 20260915121145,9,410.215,9.729,0.215
> 20260915121146,9,410.303,9.729,NaN
> 20260915121147,9,410.303,9.729,NaN
> 20260915121148,9,410.303,9.729,NaN
> 20260915121149,9,410.303,9.748,NaN
> 20260915121150,9,410.180,9.748,0.213
> 20260915121151,9,410.180,9.748,NaN
> 20260915121152,9,410.180,9.748,NaN
> 20260915121153,9,410.180,9.748,NaN
> 20260915121154,9,410.180,9.763,NaN
> 20260915121155,9,410.257,9.763,0.214
> 20260915121156,9,410.257,9.763,NaN
> 20260915121157,9,410.257,9.763,NaN
> 20260915121158,8,410.257,9.775,NaN
> 20260915121159,8,410.223,9.775,NaN
> 20260915121200,8,410.223,9.775,0.212
> 20260915121201,8,410.223,9.775,NaN
> 20260915121202,8,410.223,9.775,NaN
> 20260915121203,8,410.270,9.783,NaN
> 20260915121204,8,410.270,9.783,NaN
> 20260915121205,8,410.270,9.783,0.215
> 20260915121206,8,410.270,9.783,NaN
> 20260915121207,8,410.270,9.748,NaN
> 20260915121208,8,409.981,9.748,NaN
> 20260915121209,8,409.981,9.748,NaN
> 20260915121210,8,409.981,9.748,0.213
> 20260915121211,8,409.981,9.628,NaN
> 20260915121212,8,409.924,9.628,NaN
> 20260915121213,8,409.924,9.628,NaN
> 20260915121214,8,409.924,9.628,NaN
> 20260915121215,8,409.924,9.628,0.212
> 20260915121216,8,409.924,9.580,NaN
> 20260915121217,8,409.987,9.580,NaN
> 20260915121218,8,409.987,9.580,NaN
> 20260915121219,8,409.987,9.580,NaN
> 20260915121220,8,409.987,9.557,0.218
> 20260915121221,8,410.220,9.557,NaN
> 20260915121222,8,410.220,9.557,NaN
> 20260915121223,8,410.220,9.557,NaN
> 20260915121224,8,410.220,9.557,NaN
> 20260915121225,8,410.220,9.482,0.219
> 20260915121226,8,409.964,9.482,NaN
> 20260915121227,8,409.964,9.482,NaN
> 20260915121228,8,409.964,9.482,NaN
> 20260915121229,8,409.964,9.495,NaN
> 20260915121230,8,409.979,9.495,0.218
> 20260915121231,7,409.979,9.495,NaN
> 20260915121232,7,409.979,9.495,NaN
> 20260915121233,7,409.979,9.527,NaN
> 20260915121234,7,409.991,9.527,NaN
> 20260915121235,7,409.991,9.527,0.218
> 20260915121236,7,409.991,9.527,NaN
> 20260915121237,7,409.991,9.527,NaN
> 20260915121238,7,409.991,9.508,NaN
> 20260915121239,7,409.758,9.508,NaN
> 20260915121240,7,409.758,9.508,0.217
> 20260915121241,7,409.758,9.508,NaN
> 20260915121242,7,409.758,9.347,NaN
> 20260915121243,7,409.655,9.347,NaN
> 20260915121244,7,409.655,9.347,NaN
> 20260915121245,7,409.655,9.347,0.220
> 20260915121246,7,409.655,9.347,NaN
> 20260915121247,7,409.655,9.303,NaN
> 20260915121248,7,409.649,9.303,NaN
> 20260915121249,7,409.649,9.303,NaN
> 20260915121250,7,409.649,9.303,0.218
> 20260915121251,7,409.649,9.277,NaN
> 20260915121252,7,409.789,9.277,NaN
> 20260915121253,7,409.789,9.277,NaN
> 20260915121254,7,409.789,9.277,NaN
> 20260915121255,7,409.789,9.277,0.219
> 20260915121256,7,409.789,9.257,NaN
> 20260915121257,7,409.634,9.257,NaN
> 20260915121258,7,409.634,9.257,NaN
> 20260915121259,7,409.634,9.257,NaN
> 20260915121300,7,409.634,9.260,0.220
> 20260915121301,7,409.660,9.260,NaN
> 20260915121302,7,409.660,9.260,NaN
> 20260915121303,6,409.660,9.260,NaN
> 20260915121304,6,409.660,9.260,NaN
> 20260915121305,6,409.670,9.271,0.219
> 20260915121306,6,409.670,9.271,NaN
> 20260915121307,6,409.670,9.271,NaN
> 20260915121308,6,409.670,9.271,NaN
> 20260915121309,6,409.670,9.271,NaN
> 20260915121310,6,409.640,9.271,0.219
> 20260915121311,6,409.640,9.271,NaN
> 20260915121312,6,409.640,9.271,NaN
> 20260915121313,6,409.640,9.233,NaN
> 20260915121314,6,409.635,9.233,NaN
> 20260915121315,6,409.635,9.233,0.219
> 20260915121316,6,409.635,9.233,NaN
> 20260915121317,6,409.635,9.233,NaN
> 20260915121318,6,409.635,9.216,NaN
> 20260915121319,6,409.643,9.216,NaN
> 20260915121320,6,409.643,9.216,0.218
> 20260915121321,6,409.643,9.216,NaN
> 20260915121322,6,409.643,9.214,NaN
> 20260915121323,6,409.626,9.214,NaN
> 20260915121324,6,409.626,9.214,NaN
> 20260915121325,6,409.626,9.214,0.217
> 20260915121326,6,409.626,9.214,NaN
> 20260915121327,6,409.626,9.211,NaN
> 20260915121328,6,409.592,9.211,NaN
> 20260915121329,6,409.592,9.211,NaN
> 20260915121330,6,409.592,9.211,0.216
> 20260915121331,6,409.592,9.236,NaN
> 20260915121332,6,409.605,9.236,NaN
> 20260915121333,6,409.605,9.236,NaN
> 20260915121334,6,409.605,9.236,NaN
> 20260915121335,5,409.605,9.236,0.217
> 20260915121336,5,409.638,9.236,NaN
> 20260915121337,5,409.638,9.236,NaN
> 20260915121338,5,409.638,9.236,NaN
> 20260915121339,5,409.638,9.236,NaN
> 20260915121340,5,409.638,9.232,0.216
> 20260915121341,5,409.626,9.232,NaN
> 20260915121342,5,409.626,9.232,NaN
> 20260915121343,5,409.626,9.232,NaN
> 20260915121344,5,409.626,9.180,NaN
> 20260915121345,5,409.571,9.180,0.215
> 20260915121346,5,409.571,9.180,NaN
> 20260915121347,5,409.571,9.180,NaN
> 20260915121348,5,409.571,9.180,NaN
> 20260915121349,5,409.571,9.154,NaN
> 20260915121350,5,409.603,9.154,0.216
> 20260915121351,5,409.603,9.154,NaN
> 20260915121352,5,409.603,9.154,NaN
> 20260915121353,5,409.603,9.150,NaN
> 20260915121354,5,409.586,9.150,NaN
> 20260915121355,5,409.586,9.150,0.216
> 20260915121356,5,409.586,9.150,NaN
> 20260915121357,5,409.586,9.125,NaN
> 20260915121358,5,409.368,9.125,NaN
> 20260915121359,5,409.368,9.125,NaN
> 20260915121400,5,409.368,9.125,0.211
> 20260915121401,5,409.368,9.125,NaN
> 20260915121402,5,409.368,9.147,NaN
> 20260915121403,5,409.661,9.147,NaN
> 20260915121404,5,409.661,9.147,NaN
> 20260915121405,5,409.661,9.147,0.212
> 20260915121406,4,409.661,9.159,NaN
> 20260915121407,4,409.608,9.159,NaN
> 20260915121408,4,409.608,9.159,NaN
> 20260915121409,4,409.608,9.159,NaN
> 20260915121410,4,409.608,9.159,0.212
> 20260915121411,4,409.608,9.139,NaN
> 20260915121412,4,409.572,9.139,NaN
> 20260915121413,4,409.572,9.139,NaN
> 20260915121414,4,409.572,9.139,NaN
> 20260915121415,4,409.572,9.122,0.212
> 20260915121416,4,409.452,9.122,NaN
> 20260915121417,4,409.452,9.122,NaN
> 20260915121418,4,409.452,9.122,NaN
> 20260915121419,4,409.452,9.099,NaN
> 20260915121420,4,409.452,9.099,0.211
> 20260915121421,4,409.409,9.099,NaN
> 20260915121422,4,409.409,9.099,NaN
> 20260915121423,4,409.409,9.099,NaN
> 20260915121424,4,409.409,9.085,NaN
> 20260915121425,4,409.445,9.085,0.210
> 20260915121426,4,409.445,9.085,NaN
> 20260915121427,4,409.445,9.085,NaN
> 20260915121428,4,409.445,9.078,NaN
> 20260915121429,4,409.398,9.078,NaN
> 20260915121430,4,409.398,9.078,0.213
> 20260915121431,4,409.398,9.078,NaN
> 20260915121432,4,409.398,9.078,NaN
> 20260915121433,4,409.398,9.083,NaN
> 20260915121434,4,409.442,9.083,NaN
> 20260915121435,4,409.442,9.083,0.214
> 20260915121436,4,409.442,9.083,NaN
> 20260915121437,4,409.442,9.050,NaN
> 20260915121438,3,409.415,9.050,NaN
> 20260915121439,3,409.415,9.050,NaN
> 20260915121440,3,409.415,9.050,0.213
> 20260915121441,3,409.415,9.050,NaN
> 20260915121442,3,409.415,9.041,NaN
> 20260915121443,3,409.442,9.041,NaN
> 20260915121444,3,409.442,9.041,NaN
> 20260915121445,3,409.442,9.041,0.212
> 20260915121446,3,409.442,8.972,NaN
> 20260915121447,3,409.535,8.972,NaN
> 20260915121448,3,409.535,8.972,NaN
> 20260915121449,3,409.535,8.972,NaN
> 20260915121450,3,409.535,8.955,0.213
> 20260915121451,3,409.540,8.955,NaN
> 20260915121452,3,409.540,8.955,NaN
> 20260915121453,3,409.540,8.955,NaN
> 20260915121454,3,409.540,8.955,NaN
> 20260915121455,3,409.540,8.940,0.212
> 20260915121456,3,409.553,8.940,NaN
> 20260915121457,3,409.553,8.940,NaN
> 20260915121458,3,409.553,8.940,NaN
> 20260915121459,3,409.553,8.924,NaN
> 20260915121500,3,409.590,8.924,0.213
> 20260915121501,3,409.590,8.924,NaN
> 20260915121502,3,409.590,8.924,NaN
> 20260915121503,3,409.590,8.924,NaN
> 20260915121504,3,409.590,8.924,NaN
> 20260915121505,3,409.494,8.924,0.210
> 20260915121506,3,409.494,8.924,NaN
> 20260915121507,3,409.494,8.924,NaN
> 20260915121508,3,409.494,8.916,NaN
> 20260915121509,3,409.647,8.916,NaN
> 20260915121510,3,409.647,8.916,0.211
> 20260915121511,2,409.647,8.916,NaN
> 20260915121512,2,409.647,8.916,NaN
> 20260915121513,2,409.647,8.908,NaN
> 20260915121514,2,409.912,8.908,NaN
> 20260915121515,2,409.912,8.908,0.211
> 20260915121516,2,409.912,8.908,NaN
> 20260915121517,2,409.912,8.852,NaN
> 20260915121518,2,410.019,8.852,NaN
> 20260915121519,2,410.019,8.852,NaN
> 20260915121520,2,410.019,8.852,0.211
> 20260915121521,2,410.019,8.852,NaN
> 20260915121522,2,410.019,8.835,NaN
> 20260915121523,2,410.104,8.835,NaN
> 20260915121524,2,410.104,8.835,NaN
> 20260915121525,2,410.104,8.835,0.210
> 20260915121526,2,410.104,8.830,NaN
> 20260915121527,2,410.113,8.830,NaN
> 20260915121528,2,410.113,8.830,NaN
> 20260915121529,2,410.113,8.830,NaN
> 20260915121530,2,410.113,8.830,0.212
> 20260915121531,2,410.113,8.808,NaN
> 20260915121532,2,410.202,8.808,NaN
> 20260915121533,2,410.202,8.808,NaN
> 20260915121534,2,410.202,8.808,NaN
> 20260915121535,2,410.202,8.805,0.210
> 20260915121536,2,410.269,8.805,NaN
> 20260915121537,2,410.269,8.805,NaN
> 20260915121538,2,410.269,8.805,NaN
> 20260915121539,2,410.269,8.787,NaN
> 20260915121540,2,410.234,8.787,0.212
> 20260915121541,2,410.234,8.787,NaN
> 20260915121542,2,410.234,8.787,NaN
> 20260915121543,1,410.234,8.787,NaN
> 20260915121544,1,410.258,8.746,NaN
> 20260915121545,1,410.258,8.746,0.212
> 20260915121546,1,410.258,8.746,NaN
> 20260915121547,1,410.258,8.746,NaN
> 20260915121548,1,410.258,8.735,NaN
> 20260915121549,1,410.356,8.735,NaN
> 20260915121550,1,410.356,8.735,0.213
> 20260915121551,1,410.356,8.735,NaN
> 20260915121552,1,410.356,8.732,NaN
> 20260915121553,1,410.375,8.732,NaN
> 20260915121554,1,410.375,8.732,NaN
> 20260915121555,1,410.375,8.732,0.212
> 20260915121556,1,410.375,8.732,NaN
> 20260915121557,1,410.375,8.721,NaN
> 20260915121558,1,410.338,8.721,NaN
> 20260915121559,1,410.338,8.721,NaN
> 20260915121600,1,410.338,8.721,0.211
> 20260915121601,1,410.338,8.715,NaN
> 20260915121602,1,410.284,8.715,NaN
> 20260915121603,1,410.284,8.715,NaN
> 20260915121604,1,410.284,8.715,NaN
> 20260915121605,1,410.284,8.715,0.212
> 20260915121606,1,410.436,8.716,NaN
> 20260915121607,1,410.436,8.716,NaN
> 20260915121608,1,410.436,8.716,NaN
> 20260915121609,1,410.436,8.716,NaN
> 20260915121610,1,410.436,8.716,0.213
> 20260915121611,1,410.633,8.716,NaN
> 20260915121612,1,410.633,8.716,NaN
> 20260915121613,1,410.633,8.716,NaN
> 20260915121614,1,410.633,8.657,NaN
> 20260915121615,NaN,410.414,8.657,0.214
> 20260915121616,NaN,410.414,8.657,NaN
> 20260915121617,NaN,410.414,8.657,NaN
> 20260915121618,NaN,410.414,8.657,NaN
> 20260915121619,NaN,410.414,8.782,NaN
> 20260915121620,NaN,409.815,8.782,0.213
> 20260915121621,NaN,409.815,8.782,NaN
> 20260915121622,NaN,409.815,8.782,NaN
> 20260915121623,9,409.815,8.982,NaN
> 20260915121624,9,409.744,8.982,NaN
> 20260915121625,9,409.744,8.982,0.213
> 20260915121626,9,409.744,8.982,NaN
> 20260915121627,9,409.744,8.982,NaN
> 20260915121628,9,409.744,9.199,NaN
> 20260915121629,9,409.944,9.199,NaN
> 20260915121630,9,409.944,9.199,0.212
> 20260915121631,9,409.944,9.199,NaN
> 20260915121632,9,409.944,9.535,NaN
> 20260915121633,9,409.956,9.535,NaN
> 20260915121634,9,409.956,9.535,NaN
> 20260915121635,9,409.956,9.535,0.213
> 20260915121636,9,409.956,9.751,NaN
> 20260915121637,9,409.870,9.751,NaN
> 20260915121638,9,409.870,9.751,NaN
> 20260915121639,9,409.870,9.751,NaN
> 20260915121640,9,409.870,9.751,0.214
> 20260915121641,9,409.870,9.842,NaN
> 20260915121642,9,409.737,9.842,NaN
> 20260915121643,9,409.737,9.842,NaN
> 20260915121644,9,409.737,9.842,NaN
> 20260915121645,9,409.737,9.879,0.213
> 20260915121646,9,409.782,9.879,NaN
> 20260915121647,9,409.782,9.879,NaN
> 20260915121648,9,409.782,9.879,NaN
> 20260915121649,9,409.782,9.907,NaN
> 20260915121650,9,409.689,9.907,0.215
> 20260915121651,9,409.689,9.907,NaN
> 20260915121652,9,409.689,9.907,NaN
> 20260915121653,9,409.689,9.907,NaN
> 20260915121654,9,409.689,9.937,NaN
> 20260915121655,9,409.680,9.937,0.214
> 20260915121656,9,409.680,9.937,NaN
> 20260915121657,8,409.680,9.937,NaN
> 20260915121658,8,409.680,9.945,NaN
> 20260915121659,8,409.673,9.945,NaN
> 20260915121700,8,409.673,9.945,0.213
> 20260915121701,8,409.673,9.945,NaN
> 20260915121702,8,409.673,9.945,NaN
> 20260915121703,8,409.673,9.955,NaN
> 20260915121704,8,409.701,9.955,NaN
> 20260915121705,8,409.701,9.955,0.214
> 20260915121706,8,409.701,9.955,NaN
> 20260915121707,8,409.701,9.830,NaN
> 20260915121708,8,409.480,9.830,NaN
> 20260915121709,8,409.480,9.830,NaN
> 20260915121710,8,409.480,9.830,0.214
> 20260915121711,8,409.480,9.830,NaN
> 20260915121712,8,409.480,9.721,NaN
> 20260915121713,8,409.539,9.721,NaN
> 20260915121714,8,409.539,9.721,NaN
> 20260915121715,8,409.539,9.721,0.213
> 20260915121716,8,409.539,9.677,NaN
> 20260915121717,8,409.593,9.677,NaN
> 20260915121718,8,409.593,9.677,NaN
> 20260915121719,8,409.593,9.677,NaN
> 20260915121720,8,409.593,9.677,0.219
> 20260915121721,8,409.593,9.640,NaN
> 20260915121722,8,409.538,9.640,NaN
> 20260915121723,8,409.538,9.640,NaN
> 20260915121724,8,409.538,9.640,NaN
> 20260915121725,8,409.538,9.575,0.219
> 20260915121726,8,409.512,9.575,NaN
> 20260915121727,8,409.512,9.575,NaN
> 20260915121728,7,409.512,9.575,NaN
> 20260915121729,7,409.512,9.575,NaN
> 20260915121730,7,409.512,9.589,0.219
> 20260915121731,7,409.530,9.589,NaN
> 20260915121732,7,409.530,9.589,NaN
> 20260915121733,7,409.530,9.589,NaN
> 20260915121734,7,409.530,9.584,NaN
> 20260915121735,7,409.477,9.584,0.218
> 20260915121736,7,409.477,9.584,NaN
> 20260915121737,7,409.477,9.584,NaN
> 20260915121738,7,409.477,9.584,NaN
> 20260915121739,7,409.477,9.433,NaN
> 20260915121740,7,409.284,9.433,0.217
> 20260915121741,7,409.284,9.433,NaN
> 20260915121742,7,409.284,9.433,NaN
> 20260915121743,7,409.284,9.289,NaN
> 20260915121744,7,409.315,9.289,NaN
> 20260915121745,7,409.315,9.289,0.218
> 20260915121746,7,409.315,9.289,NaN
> 20260915121747,7,409.315,9.243,NaN
> 20260915121748,7,409.379,9.243,NaN
> 20260915121749,7,409.379,9.243,NaN
> 20260915121750,7,409.379,9.243,0.219
> 20260915121751,7,409.379,9.243,NaN
> 20260915121752,7,409.379,9.238,NaN
> 20260915121753,7,409.442,9.238,NaN
> 20260915121754,7,409.442,9.238,NaN
> 20260915121755,7,409.442,9.238,0.219
> 20260915121756,7,409.442,9.202,NaN
> 20260915121757,7,409.412,9.202,NaN
> 20260915121758,7,409.412,9.202,NaN
> 20260915121759,7,409.412,9.202,NaN
> 20260915121800,7,409.412,9.202,0.218
> 20260915121801,7,409.391,9.185,NaN
> 20260915121802,7,409.391,9.185,NaN
> 20260915121803,6,409.391,9.185,NaN
> 20260915121804,6,409.391,9.185,NaN
> 20260915121805,6,409.391,9.186,0.219
> 20260915121806,6,409.378,9.186,NaN
> 20260915121807,6,409.378,9.186,NaN
> 20260915121808,6,409.378,9.186,NaN
> 20260915121809,6,409.378,9.164,NaN
> 20260915121810,6,409.466,9.164,0.219
> 20260915121811,6,409.466,9.164,NaN
> 20260915121812,6,409.466,9.164,NaN
> 20260915121813,6,409.466,9.164,NaN
> 20260915121814,6,409.466,9.098,NaN
> 20260915121815,6,409.489,9.098,0.218
> 20260915121816,6,409.489,9.098,NaN
> 20260915121817,6,409.489,9.098,NaN
> 20260915121818,6,409.489,9.079,NaN
> 20260915121819,6,409.480,9.079,NaN
> 20260915121820,6,409.480,9.079,0.219
> 20260915121821,6,409.480,9.079,NaN
> 20260915121822,6,409.480,9.079,NaN
> 20260915121823,6,409.480,9.063,NaN
> 20260915121824,6,409.361,9.063,NaN
> 20260915121825,6,409.361,9.063,0.216
> 20260915121826,6,409.361,9.063,NaN
> 20260915121827,6,409.361,9.070,NaN
> 20260915121828,6,409.486,9.070,NaN
> 20260915121829,6,409.486,9.070,NaN
> 20260915121830,6,409.486,9.070,0.216
> 20260915121831,6,409.486,9.070,NaN
> 20260915121832,6,409.491,9.069,NaN
> 20260915121833,5,409.491,9.069,NaN
> 20260915121834,5,409.491,9.069,NaN
> 20260915121835,5,409.491,9.069,0.216
> 20260915121836,5,409.491,9.080,NaN
> 20260915121837,5,409.531,9.080,NaN
> 20260915121838,5,409.531,9.080,NaN
> 20260915121839,5,409.531,9.080,NaN
> 20260915121840,5,409.531,9.024,0.216
> 20260915121841,5,409.629,9.024,NaN
> 20260915121842,5,409.629,9.024,NaN
> 20260915121843,5,409.629,9.024,NaN
> 20260915121844,5,409.629,9.024,NaN
> 20260915121845,5,409.629,8.957,0.216
> 20260915121846,5,409.644,8.957,NaN
> 20260915121847,5,409.644,8.957,NaN
> 20260915121848,5,409.644,8.957,NaN
> 20260915121849,5,409.644,8.950,NaN
> 20260915121850,5,409.666,8.950,0.216
> 20260915121851,5,409.666,8.950,NaN
> 20260915121852,5,409.666,8.950,NaN
> 20260915121853,5,409.666,8.937,NaN
> 20260915121854,5,409.669,8.937,NaN
> 20260915121855,5,409.669,8.937,0.216
> 20260915121856,5,409.669,8.937,NaN
> 20260915121857,5,409.669,8.937,NaN
> 20260915121858,5,409.669,8.908,NaN
> 20260915121859,5,409.620,8.908,NaN
> 20260915121900,5,409.620,8.908,0.209
> 20260915121901,5,409.620,8.908,NaN
> 20260915121902,5,409.620,8.953,NaN
> 20260915121903,5,409.711,8.953,NaN
> 20260915121904,5,409.711,8.953,NaN
> 20260915121905,5,409.711,8.953,0.212
> 20260915121906,5,409.711,8.953,NaN
> 20260915121907,4,409.711,8.938,NaN
> 20260915121908,4,409.710,8.938,NaN
> 20260915121909,4,409.710,8.938,NaN
> 20260915121910,4,409.710,8.938,0.211
> 20260915121911,4,409.710,8.913,NaN
> 20260915121912,4,409.728,8.913,NaN
> 20260915121913,4,409.728,8.913,NaN
> 20260915121914,4,409.728,8.913,NaN
> 20260915121915,4,409.728,8.913,0.212
> 20260915121916,4,409.728,8.873,NaN
> 20260915121917,4,409.765,8.873,NaN
> 20260915121918,4,409.765,8.873,NaN
> 20260915121919,4,409.765,8.873,NaN
> 20260915121920,4,409.765,8.866,0.212
> 20260915121921,4,409.809,8.866,NaN
> 20260915121922,4,409.809,8.866,NaN
> 20260915121923,4,409.809,8.866,NaN
> 20260915121924,4,409.809,8.837,NaN
> 20260915121925,4,409.780,8.837,0.213
> 20260915121926,4,409.780,8.837,NaN
> 20260915121927,4,409.780,8.837,NaN
> 20260915121928,4,409.780,8.837,NaN
> 20260915121929,4,409.780,8.848,NaN
> 20260915121930,4,409.973,8.848,0.213
> 20260915121931,4,409.973,8.848,NaN
> 20260915121932,4,409.973,8.848,NaN
> 20260915121933,4,409.973,8.821,NaN
> 20260915121934,4,409.734,8.821,NaN
> 20260915121935,4,409.734,8.821,0.214
> 20260915121936,4,409.734,8.821,NaN
> 20260915121937,3,409.734,8.821,NaN
> 20260915121938,3,409.734,8.805,NaN
> 20260915121939,3,409.746,8.805,NaN
> 20260915121940,3,409.746,8.805,0.212
> 20260915121941,3,409.746,8.805,NaN
> 20260915121942,3,409.746,8.782,NaN
> 20260915121943,3,409.995,8.782,NaN
> 20260915121944,3,409.995,8.782,NaN
> 20260915121945,3,409.995,8.782,0.211
> 20260915121946,3,409.995,8.782,NaN
> 20260915121947,3,410.072,8.761,NaN
> 20260915121948,3,410.072,8.761,NaN
> 20260915121949,3,410.072,8.761,NaN
> 20260915121950,3,410.072,8.761,0.213
> 20260915121951,3,410.072,8.752,NaN
> 20260915121952,3,410.078,8.752,NaN
> 20260915121953,3,410.078,8.752,NaN
> 20260915121954,3,410.078,8.752,NaN
> 20260915121955,3,410.078,8.745,0.212
> 20260915121956,3,410.085,8.745,NaN
> 20260915121957,3,410.085,8.745,NaN
> 20260915121958,3,410.085,8.745,NaN
> 20260915121959,3,410.085,8.745,NaN
> 20260915122000,3,410.085,8.741,0.212
> 20260915122001,3,410.092,8.741,NaN
> 20260915122002,3,410.092,8.741,NaN
> 20260915122003,3,410.092,8.741,NaN
> 20260915122004,3,410.092,8.743,NaN
> 20260915122005,3,410.091,8.743,0.211
> 20260915122006,3,410.091,8.743,NaN
> 20260915122007,3,410.091,8.743,NaN
> 20260915122008,3,410.091,8.743,NaN
> 20260915122009,2,410.091,8.753,NaN
> 20260915122010,2,410.074,8.753,0.211
> 20260915122011,2,410.074,8.753,NaN
> 20260915122012,2,410.074,8.753,NaN
> 20260915122013,2,410.074,8.727,NaN
> 20260915122014,2,410.438,8.727,NaN
> 20260915122015,2,410.438,8.727,0.211
> 20260915122016,2,410.438,8.727,NaN
> 20260915122017,2,410.438,8.727,NaN
> 20260915122018,2,410.438,8.709,NaN
> 20260915122019,2,410.462,8.709,NaN
> 20260915122020,2,410.462,8.709,0.210
> 20260915122021,2,410.462,8.709,NaN
> 20260915122022,2,410.462,8.698,NaN
> 20260915122023,2,410.529,8.698,NaN
> 20260915122024,2,410.529,8.698,NaN
> 20260915122025,2,410.529,8.698,0.209
> 20260915122026,2,410.529,8.698,NaN
> 20260915122027,2,410.529,8.695,NaN
> 20260915122028,2,410.528,8.695,NaN
> 20260915122029,2,410.528,8.695,NaN
> 20260915122030,2,410.528,8.695,0.210
> 20260915122031,2,410.528,8.681,NaN
> 20260915122032,2,410.483,8.681,NaN
> 20260915122033,2,410.483,8.681,NaN
> 20260915122034,2,410.483,8.681,NaN
> 20260915122035,2,410.483,8.681,0.211
> 20260915122036,2,410.483,8.683,NaN
> 20260915122037,2,410.652,8.683,NaN
> 20260915122038,2,410.652,8.683,NaN
> 20260915122039,2,410.652,8.683,NaN
> 20260915122040,2,410.652,8.651,0.211
> 20260915122041,2,410.455,8.651,NaN
> 20260915122042,1,410.455,8.651,NaN
> 20260915122043,1,410.455,8.651,NaN
> 20260915122044,1,410.455,8.651,NaN
> 20260915122045,1,410.455,8.657,0.211
> 20260915122046,1,410.566,8.657,NaN
> 20260915122047,1,410.566,8.657,NaN
> 20260915122048,1,410.566,8.657,NaN
> 20260915122049,1,410.566,8.656,NaN
> 20260915122050,1,410.636,8.656,0.210
> 20260915122051,1,410.636,8.656,NaN
> 20260915122052,1,410.636,8.656,NaN
> 20260915122053,1,410.636,8.668,NaN
> 20260915122054,1,410.587,8.668,NaN
> 20260915122055,1,410.587,8.668,0.211
> 20260915122056,1,410.587,8.668,NaN
> 20260915122057,1,410.587,8.668,NaN
> 20260915122058,1,410.587,8.653,NaN
> 20260915122059,1,410.594,8.653,NaN
> 20260915122100,1,410.594,8.653,0.212
> 20260915122101,1,410.594,8.653,NaN
> 20260915122102,1,410.594,8.659,NaN
> 20260915122103,1,410.554,8.659,NaN
> 20260915122104,1,410.554,8.659,NaN
> 20260915122105,1,410.554,8.659,0.211
> 20260915122106,1,410.554,8.652,NaN
> 20260915122107,1,410.569,8.652,NaN
> 20260915122108,1,410.569,8.652,NaN
> 20260915122109,1,410.569,8.652,NaN
> 20260915122110,1,410.569,8.652,0.214
> 20260915122111,1,410.569,8.650,NaN
> 20260915122112,NaN,410.525,8.650,NaN
> 20260915122113,NaN,410.525,8.650,NaN
> 20260915122114,NaN,410.525,8.650,NaN
> 20260915122115,NaN,410.525,8.631,0.214
> 20260915122116,NaN,410.391,8.631,NaN
> 20260915122117,NaN,410.391,8.631,NaN
> 20260915122118,NaN,410.391,8.631,NaN
> 20260915122119,NaN,410.391,8.631,NaN
> 20260915122120,9,410.391,8.747,0.214
> 20260915122121,9,409.921,8.747,NaN
> 20260915122122,9,409.921,8.747,NaN
> 20260915122123,9,409.921,8.747,NaN
> 20260915122124,9,409.921,8.932,NaN
> 20260915122125,9,409.778,8.932,0.215
> 20260915122126,9,409.778,8.932,NaN
> 20260915122127,9,409.778,8.932,NaN
> 20260915122128,9,409.778,8.932,NaN
> 20260915122129,9,409.909,9.235,NaN
> 20260915122130,9,409.909,9.235,0.214
> 20260915122131,9,409.909,9.235,NaN
> 20260915122132,9,409.909,9.235,NaN
> 20260915122133,9,409.909,9.554,NaN
> 20260915122134,9,409.885,9.554,NaN
> 20260915122135,9,409.885,9.554,0.214
> 20260915122136,9,409.885,9.554,NaN
> 20260915122137,9,409.885,9.671,NaN
> 20260915122138,9,409.881,9.671,NaN
> 20260915122139,9,409.881,9.671,NaN
> 20260915122140,9,409.881,9.671,0.212
> 20260915122141,9,409.881,9.671,NaN
> 20260915122142,9,409.881,9.723,NaN
> 20260915122143,9,409.934,9.723,NaN
> 20260915122144,9,409.934,9.723,NaN
> 20260915122145,9,409.934,9.723,0.214
> 20260915122146,9,409.934,9.729,NaN
> 20260915122147,9,409.831,9.729,NaN
> 20260915122148,9,409.831,9.729,NaN
> 20260915122149,9,409.831,9.729,NaN
> 20260915122150,9,409.831,9.729,0.215
> 20260915122151,9,409.831,9.743,NaN
> 20260915122152,9,409.828,9.743,NaN
> 20260915122153,9,409.828,9.743,NaN
> 20260915122154,9,409.828,9.743,NaN
> 20260915122155,8,409.828,9.774,0.215
> 20260915122156,8,409.860,9.774,NaN
> 20260915122157,8,409.860,9.774,NaN
> 20260915122158,8,409.860,9.774,NaN
> 20260915122159,8,409.860,9.777,NaN
> 20260915122200,8,409.883,9.777,0.214
> 20260915122201,8,409.883,9.777,NaN
> 20260915122202,8,409.883,9.777,NaN
> 20260915122203,8,409.883,9.777,NaN
> 20260915122204,8,409.883,9.751,NaN
> 20260915122205,8,409.810,9.751,0.213
> 20260915122206,8,409.810,9.751,NaN
> 20260915122207,8,409.810,9.751,NaN
> 20260915122208,8,409.810,9.751,NaN
> 20260915122209,8,409.810,9.566,NaN
> 20260915122210,8,409.872,9.566,0.214
> 20260915122211,8,409.872,9.566,NaN
> 20260915122212,8,409.872,9.566,NaN
> 20260915122213,8,409.872,9.490,NaN
> 20260915122214,8,409.879,9.490,NaN
> 20260915122215,8,409.879,9.490,0.214
> 20260915122216,8,409.879,9.490,NaN
> 20260915122217,8,409.879,9.477,NaN
> 20260915122218,8,410.311,9.477,NaN
> 20260915122219,8,410.311,9.477,NaN
> 20260915122220,8,410.311,9.477,0.219
> 20260915122221,8,410.311,9.477,NaN
> 20260915122222,8,410.311,9.376,NaN
> 20260915122223,8,409.886,9.376,NaN
> 20260915122224,8,409.886,9.376,NaN
> 20260915122225,8,409.886,9.376,0.219
> 20260915122226,8,409.886,9.366,NaN
> 20260915122227,8,409.884,9.366,NaN
> 20260915122228,8,409.884,9.366,NaN
> 20260915122229,8,409.884,9.366,NaN
> 20260915122230,7,409.884,9.366,0.218
> 20260915122231,7,409.884,9.358,NaN
> 20260915122232,7,409.923,9.358,NaN
> 20260915122233,7,409.923,9.358,NaN
> 20260915122234,7,409.923,9.358,NaN
> 20260915122235,7,409.923,9.325,0.218
> 20260915122236,7,409.728,9.325,NaN
> 20260915122237,7,409.728,9.325,NaN
> 20260915122238,7,409.728,9.325,NaN
> 20260915122239,7,409.728,9.325,NaN
> 20260915122240,7,409.728,9.179,0.218
> 20260915122241,7,409.670,9.179,NaN
> 20260915122242,7,409.670,9.179,NaN
> 20260915122243,7,409.670,9.179,NaN
> 20260915122244,7,409.670,9.101,NaN
> 20260915122245,7,409.705,9.101,0.218
> 20260915122246,7,409.705,9.101,NaN
> 20260915122247,7,409.705,9.101,NaN
> 20260915122248,7,409.705,9.101,NaN
> 20260915122249,7,409.705,9.071,NaN
> 20260915122250,7,409.777,9.071,0.220
> 20260915122251,7,409.777,9.071,NaN
> 20260915122252,7,409.777,9.071,NaN
> 20260915122253,7,409.777,9.062,NaN
> 20260915122254,7,409.705,9.062,NaN
> 20260915122255,7,409.705,9.062,0.219
> 20260915122256,7,409.705,9.062,NaN
> 20260915122257,7,409.705,9.062,NaN
> 20260915122258,7,409.705,9.047,NaN
> 20260915122259,7,409.753,9.047,NaN
> 20260915122300,6,409.753,9.047,0.219
> 20260915122301,6,409.753,9.047,NaN
> 20260915122302,6,409.753,9.064,NaN
> 20260915122303,6,409.701,9.064,NaN
> 20260915122304,6,409.701,9.064,NaN
> 20260915122305,6,409.701,9.064,0.218
> 20260915122306,6,409.701,9.047,NaN
> 20260915122307,6,409.698,9.047,NaN
> 20260915122308,6,409.698,9.047,NaN
> 20260915122309,6,409.698,9.047,NaN
> 20260915122310,6,409.698,9.047,0.219
> 20260915122311,6,409.698,9.010,NaN
> 20260915122312,6,409.777,9.010,NaN
> 20260915122313,6,409.777,9.010,NaN
> 20260915122314,6,409.777,9.010,NaN
> 20260915122315,6,409.777,8.982,0.218
> 20260915122316,6,409.769,8.982,NaN
> 20260915122317,6,409.769,8.982,NaN
> 20260915122318,6,409.769,8.982,NaN
> 20260915122319,6,409.769,8.978,NaN
> 20260915122320,6,409.791,8.978,0.217
> 20260915122321,6,409.791,8.978,NaN
> 20260915122322,6,409.791,8.978,NaN
> 20260915122323,6,409.791,8.978,NaN
> 20260915122324,6,409.791,8.971,NaN
> 20260915122325,6,409.666,8.971,0.216
> 20260915122326,6,409.666,8.971,NaN
> 20260915122327,6,409.666,8.971,NaN
> 20260915122328,6,409.666,8.995,NaN
> 20260915122329,6,409.757,8.995,NaN
> 20260915122330,6,409.757,8.995,0.217
> 20260915122331,6,409.757,8.995,NaN
> 20260915122332,6,409.757,8.995,NaN
> 20260915122333,6,409.757,8.993,NaN
> 20260915122334,5,409.760,8.993,NaN
> 20260915122335,5,409.760,8.993,0.217
> 20260915122336,5,409.760,8.993,NaN
> 20260915122337,5,409.760,8.988,NaN
> 20260915122338,5,409.815,8.988,NaN
> 20260915122339,5,409.815,8.988,NaN
> 20260915122340,5,409.815,8.988,0.216
> 20260915122341,5,409.815,8.952,NaN
> 20260915122342,5,409.850,8.952,NaN
> 20260915122343,5,409.850,8.952,NaN
> 20260915122344,5,409.850,8.952,NaN
> 20260915122345,5,409.850,8.952,0.216
> 20260915122346,5,409.850,8.934,NaN
> 20260915122347,5,409.896,8.934,NaN
> 20260915122348,5,409.896,8.934,NaN
> 20260915122349,5,409.896,8.934,NaN
> 20260915122350,5,409.896,8.926,0.217
> 20260915122351,5,409.875,8.926,NaN
> 20260915122352,5,409.875,8.926,NaN
> 20260915122353,5,409.875,8.926,NaN
> 20260915122354,5,409.875,8.926,NaN
> 20260915122355,5,409.875,8.902,0.177
> 20260915122356,5,409.830,8.902,NaN
> 20260915122357,5,409.830,8.902,NaN
> 20260915122358,5,409.830,8.902,NaN
> 20260915122359,5,409.830,8.938,NaN
> 20260915122400,5,409.885,8.938,0.213
> 20260915122401,5,409.885,8.938,NaN
> 20260915122402,5,409.885,8.938,NaN
> 20260915122403,5,409.885,8.938,NaN
> 20260915122404,4,409.885,8.971,NaN
> 20260915122405,4,409.938,8.971,0.212
> 20260915122406,4,409.938,8.971,NaN
> 20260915122407,4,409.938,8.971,NaN
> 20260915122408,4,409.938,8.955,NaN
> 20260915122409,4,409.898,8.955,NaN
> 20260915122410,4,409.898,8.955,0.212
> 20260915122411,4,409.898,8.955,NaN
> 20260915122412,4,409.898,8.951,NaN
> 20260915122413,4,409.837,8.951,NaN
> 20260915122414,4,409.837,8.951,NaN
> 20260915122415,4,409.837,8.951,0.211
> 20260915122416,4,409.837,8.951,NaN
> 20260915122417,4,409.837,8.937,NaN
> 20260915122418,4,409.852,8.937,NaN
> 20260915122419,4,409.852,8.937,NaN
> 20260915122420,4,409.852,8.937,0.210
> 20260915122421,4,409.852,8.947,NaN
> 20260915122422,4,409.801,8.947,NaN
> 20260915122423,4,409.801,8.947,NaN
> 20260915122424,4,409.801,8.947,NaN
> 20260915122425,4,409.801,8.947,0.211
> 20260915122426,4,409.801,8.937,NaN
> 20260915122427,4,409.756,8.937,NaN
> 20260915122428,4,409.756,8.937,NaN
> 20260915122429,4,409.756,8.937,NaN
> 20260915122430,4,409.756,8.949,0.213
> 20260915122431,4,409.872,8.949,NaN
> 20260915122432,4,409.872,8.949,NaN
> 20260915122433,4,409.872,8.949,NaN
> 20260915122434,4,409.872,8.949,NaN
> 20260915122435,4,409.872,8.914,0.213
> 20260915122436,4,409.772,8.914,NaN
> 20260915122437,3,409.772,8.914,NaN
> 20260915122438,3,409.772,8.914,NaN
> 20260915122439,3,409.772,8.924,NaN
> 20260915122440,3,409.915,8.924,0.212
> 20260915122441,3,409.915,8.924,NaN
> 20260915122442,3,409.915,8.924,NaN
> 20260915122443,3,409.915,8.924,NaN
> 20260915122444,3,409.915,8.872,NaN
> 20260915122445,3,410.235,8.872,0.212
> 20260915122446,3,410.235,8.872,NaN
> 20260915122447,3,410.235,8.872,NaN
> 20260915122448,3,410.235,8.857,NaN
> 20260915122449,3,410.248,8.857,NaN
> 20260915122450,3,410.248,8.857,0.211
> 20260915122451,3,410.248,8.857,NaN
> 20260915122452,3,410.248,8.857,NaN
> 20260915122453,3,410.248,8.848,NaN
> 20260915122454,3,410.284,8.848,NaN
> 20260915122455,3,410.284,8.848,0.213
> 20260915122456,3,410.284,8.848,NaN
> 20260915122457,3,410.284,8.850,NaN
> 20260915122458,3,410.293,8.850,NaN
> 20260915122459,3,410.293,8.850,NaN
> 20260915122500,3,410.293,8.850,0.212
> 20260915122501,3,410.293,8.842,NaN
> 20260915122502,3,410.258,8.842,NaN
> 20260915122503,3,410.258,8.842,NaN
> 20260915122504,3,410.258,8.842,NaN
> 20260915122505,3,410.258,8.842,0.211
> 20260915122506,3,410.258,8.847,NaN
> 20260915122507,3,410.336,8.847,NaN
> 20260915122508,2,410.336,8.847,NaN
> 20260915122509,2,410.336,8.847,NaN
> 20260915122510,2,410.336,8.846,0.212
> 20260915122511,2,410.476,8.846,NaN
> 20260915122512,2,410.476,8.846,NaN
> 20260915122513,2,410.476,8.846,NaN
> 20260915122514,2,410.476,8.824,NaN
> 20260915122515,2,410.742,8.824,0.212
> 20260915122516,2,410.742,8.824,NaN
> 20260915122517,2,410.742,8.824,NaN
> 20260915122518,2,410.742,8.824,NaN
> 20260915122519,2,410.742,8.812,NaN
> 20260915122520,2,410.807,8.812,0.210
> 20260915122521,2,410.807,8.812,NaN
> 20260915122522,2,410.807,8.812,NaN
> 20260915122523,2,410.807,8.798,NaN
> 20260915122524,2,410.794,8.798,NaN
> 20260915122525,2,410.794,8.798,0.211
> 20260915122526,2,410.794,8.798,NaN
> 20260915122527,2,410.794,8.798,NaN
> 20260915122528,2,410.794,8.805,NaN
> 20260915122529,2,410.827,8.805,NaN
> 20260915122530,2,410.827,8.805,0.209
> 20260915122531,2,410.827,8.805,NaN
> 20260915122532,2,410.827,8.808,NaN
> 20260915122533,2,410.799,8.808,NaN
> 20260915122534,2,410.799,8.808,NaN
> 20260915122535,2,410.799,8.808,0.212
> 20260915122536,2,410.799,8.808,NaN
> 20260915122537,2,410.799,8.817,NaN
> 20260915122538,2,410.813,8.817,NaN
> 20260915122539,2,410.813,8.817,NaN
> 20260915122540,1,410.813,8.817,0.212
> 20260915122541,1,410.813,8.796,NaN
> 20260915122542,1,410.734,8.796,NaN
> 20260915122543,1,410.734,8.796,NaN
> 20260915122544,1,410.734,8.796,NaN
> 20260915122545,1,410.734,8.796,0.211
> 20260915122546,1,410.734,8.803,NaN
> 20260915122547,1,410.775,8.803,NaN
> 20260915122548,1,410.775,8.803,NaN
> 20260915122549,1,410.775,8.803,NaN
> 20260915122550,1,410.775,8.813,0.212
> 20260915122551,1,410.760,8.813,NaN
> 20260915122552,1,410.760,8.813,NaN
> 20260915122553,1,410.760,8.813,NaN
> 20260915122554,1,410.760,8.813,NaN
> 20260915122555,1,410.760,8.815,0.211
> 20260915122556,1,410.721,8.815,NaN
> 20260915122557,1,410.721,8.815,NaN
> 20260915122558,1,410.721,8.815,NaN
> 20260915122559,1,410.721,8.826,NaN
> 20260915122600,1,410.753,8.826,0.212
> 20260915122601,1,410.753,8.826,NaN
> 20260915122602,1,410.753,8.826,NaN
> 20260915122603,1,410.753,8.826,NaN
> 20260915122604,1,410.753,8.829,NaN
> 20260915122605,1,410.697,8.829,0.211
> 20260915122606,1,410.697,8.829,NaN
> 20260915122607,1,410.697,8.829,NaN
> 20260915122608,1,410.697,8.840,NaN
> 20260915122609,1,410.814,8.840,NaN
> 20260915122610,1,410.814,8.840,0.214
> 20260915122611,1,410.814,8.840,NaN
> 20260915122612,1,410.814,8.840,NaN
> 20260915122613,NaN,410.814,8.814,NaN
> 20260915122614,NaN,410.629,8.814,NaN
> 20260915122615,NaN,410.629,8.814,0.213
> 20260915122616,NaN,410.629,8.814,NaN
> 20260915122617,NaN,410.629,8.810,NaN
> 20260915122618,NaN,410.291,8.810,NaN
> 20260915122619,NaN,410.291,8.810,NaN
> 20260915122620,NaN,410.291,8.810,0.215
> 20260915122621,9,410.291,8.810,NaN
> 20260915122622,9,410.291,8.907,NaN
> 20260915122623,9,409.977,8.907,NaN
> 20260915122624,9,409.977,8.907,NaN
> 20260915122625,9,409.977,8.907,0.213
> 20260915122626,9,409.977,9.042,NaN
> 20260915122627,9,410.068,9.042,NaN
> 20260915122628,9,410.068,9.042,NaN
> 20260915122629,9,410.068,9.042,NaN
> 20260915122630,9,410.068,9.042,0.214
> 20260915122631,9,410.068,9.348,NaN
> 20260915122632,9,410.131,9.348,NaN
> 20260915122633,9,410.131,9.348,NaN
> 20260915122634,9,410.131,9.348,NaN
> 20260915122635,9,410.131,9.469,0.214
> 20260915122636,9,410.115,9.469,NaN
> 20260915122637,9,410.115,9.469,NaN
> 20260915122638,9,410.115,9.469,NaN
> 20260915122639,9,410.115,9.537,NaN
> 20260915122640,9,410.065,9.537,0.212
> 20260915122641,9,410.065,9.537,NaN
> 20260915122642,9,410.065,9.537,NaN
> 20260915122643,9,410.065,9.537,NaN
> 20260915122644,9,410.090,9.541,NaN
> 20260915122645,9,410.090,9.541,0.213
> 20260915122646,9,410.090,9.541,NaN
> 20260915122647,9,410.090,9.541,NaN
> 20260915122648,9,410.090,9.545,NaN
> 20260915122649,9,409.999,9.545,NaN
> 20260915122650,9,409.999,9.545,0.213
> 20260915122651,9,409.999,9.545,NaN
> 20260915122652,9,409.999,9.573,NaN
> 20260915122653,9,410.048,9.573,NaN
> 20260915122654,9,410.048,9.573,NaN
> 20260915122655,9,410.048,9.573,0.215
> 20260915122656,9,410.048,9.573,NaN
> 20260915122657,8,410.048,9.571,NaN
> 20260915122658,8,410.050,9.571,NaN
> 20260915122659,8,410.050,9.571,NaN
> 20260915122700,8,410.050,9.571,0.212
> 20260915122701,8,410.050,9.579,NaN
> 20260915122702,8,410.029,9.579,NaN
> 20260915122703,8,410.029,9.579,NaN
> 20260915122704,8,410.029,9.579,NaN
> 20260915122705,8,410.029,9.579,0.212
> 20260915122706,8,410.029,9.452,NaN
> 20260915122707,8,410.064,9.452,NaN
> 20260915122708,8,410.064,9.452,NaN
> 20260915122709,8,410.064,9.452,NaN
> 20260915122710,8,410.064,9.338,0.213
> 20260915122711,8,410.091,9.338,NaN
> 20260915122712,8,410.091,9.338,NaN
> 20260915122713,8,410.091,9.338,NaN
> 20260915122714,8,410.091,9.306,NaN
> 20260915122715,8,410.165,9.306,0.213
> 20260915122716,8,410.165,9.306,NaN
> 20260915122717,8,410.165,9.306,NaN
> 20260915122718,8,410.165,9.306,NaN
> 20260915122719,8,410.165,9.293,NaN
> 20260915122720,8,410.156,9.293,0.219
> 20260915122721,8,410.156,9.293,NaN
> 20260915122722,8,410.156,9.293,NaN
> 20260915122723,8,410.156,9.232,NaN
> 20260915122724,8,410.133,9.232,NaN
> 20260915122725,8,410.133,9.232,0.218
> 20260915122726,8,410.133,9.232,NaN
> 20260915122727,8,410.133,9.232,NaN
> 20260915122728,8,410.133,9.239,NaN
> 20260915122729,8,410.099,9.239,NaN
> 20260915122730,7,410.099,9.239,0.219
> 20260915122731,7,410.099,9.239,NaN
> 20260915122732,7,410.099,9.257,NaN
> 20260915122733,7,410.113,9.257,NaN
> 20260915122734,7,410.113,9.257,NaN
> 20260915122735,7,410.113,9.257,0.218
> 20260915122736,7,410.113,9.257,NaN
> 20260915122737,7,410.147,9.191,NaN
> 20260915122738,7,410.147,9.191,NaN
> 20260915122739,7,410.147,9.191,NaN
> 20260915122740,7,410.147,9.191,0.218
> 20260915122741,7,410.147,9.110,NaN
> 20260915122742,7,410.177,9.110,NaN
> 20260915122743,7,410.177,9.110,NaN
> 20260915122744,7,410.177,9.110,NaN
> 20260915122745,7,410.177,9.078,0.219
> 20260915122746,7,410.197,9.078,NaN
> 20260915122747,7,410.197,9.078,NaN
> 20260915122748,7,410.197,9.078,NaN
> 20260915122749,7,410.197,9.073,NaN
> 20260915122750,7,410.217,9.073,0.220
> 20260915122751,7,410.217,9.073,NaN
> 20260915122752,7,410.217,9.073,NaN
> 20260915122753,7,410.217,9.073,NaN
> 20260915122754,7,410.217,9.069,NaN
> 20260915122755,7,410.106,9.069,0.218
> 20260915122756,7,410.106,9.069,NaN
> 20260915122757,7,410.106,9.069,NaN
> 20260915122758,7,410.106,9.067,NaN
> 20260915122759,7,410.101,9.067,NaN
> 20260915122800,7,410.101,9.067,0.219
> 20260915122801,6,410.101,9.067,NaN
> 20260915122802,6,410.101,9.067,NaN
> 20260915122803,6,410.101,9.082,NaN
> 20260915122804,6,410.097,9.082,NaN
> 20260915122805,6,410.097,9.082,0.217
> 20260915122806,6,410.097,9.082,NaN
> 20260915122807,6,410.097,9.096,NaN
> 20260915122808,6,410.084,9.096,NaN
> 20260915122809,6,410.084,9.096,NaN
> 20260915122810,6,410.084,9.096,0.218
> 20260915122811,6,410.084,9.096,NaN
> 20260915122812,6,410.084,9.075,NaN
> 20260915122813,6,410.039,9.075,NaN
> 20260915122814,6,410.039,9.075,NaN
> 20260915122815,6,410.039,9.075,0.219
> 20260915122816,6,410.039,9.088,NaN
> 20260915122817,6,410.015,9.088,NaN
> 20260915122818,6,410.015,9.088,NaN
> 20260915122819,6,410.015,9.088,NaN
> 20260915122820,6,410.015,9.092,0.217
> 20260915122821,6,410.029,9.092,NaN
> 20260915122822,6,410.029,9.092,NaN
> 20260915122823,6,410.029,9.092,NaN
> 20260915122824,6,410.029,9.092,NaN
> 20260915122825,6,410.029,9.106,0.217
> 20260915122826,6,409.940,9.106,NaN
> 20260915122827,6,409.940,9.106,NaN
> 20260915122828,6,409.940,9.106,NaN
> 20260915122829,6,409.940,9.132,NaN
> 20260915122830,6,409.958,9.132,0.216
> 20260915122831,5,409.958,9.132,NaN
> 20260915122832,5,409.958,9.132,NaN
> 20260915122833,5,409.958,9.132,NaN
> 20260915122834,5,409.958,9.143,NaN
> 20260915122835,5,409.992,9.143,0.216
> 20260915122836,5,409.992,9.143,NaN
> 20260915122837,5,409.992,9.143,NaN
> 20260915122838,5,409.992,9.147,NaN
> 20260915122839,5,409.994,9.147,NaN
> 20260915122840,5,409.994,9.147,0.216
> 20260915122841,5,409.994,9.147,NaN
> 20260915122842,5,409.994,9.155,NaN
> 20260915122843,5,409.932,9.155,NaN
> 20260915122844,5,409.932,9.155,NaN
> 20260915122845,5,409.932,9.155,0.215
> 20260915122846,5,409.932,9.155,NaN
> 20260915122847,5,409.932,9.147,NaN
> 20260915122848,5,409.946,9.147,NaN
> 20260915122849,5,409.946,9.147,NaN
> 20260915122850,5,409.946,9.147,0.216
> 20260915122851,5,409.946,9.153,NaN
> 20260915122852,5,409.974,9.153,NaN
> 20260915122853,5,409.974,9.153,NaN
> 20260915122854,5,409.974,9.153,NaN
> 20260915122855,5,409.974,9.153,0.212
> 20260915122856,5,409.974,9.148,NaN
> 20260915122857,5,409.764,9.148,NaN
> 20260915122858,5,409.764,9.148,NaN
> 20260915122859,5,409.764,9.148,NaN
> 20260915122900,5,409.764,9.210,0.212
> 20260915122901,5,409.916,9.210,NaN
> 20260915122902,5,409.916,9.210,NaN
> 20260915122903,5,409.916,9.210,NaN
> 20260915122904,5,409.916,9.194,NaN
> 20260915122905,4,409.911,9.194,0.212
> 20260915122906,4,409.911,9.194,NaN
> 20260915122907,4,409.911,9.194,NaN
> 20260915122908,4,409.911,9.194,NaN
> 20260915122909,4,409.911,9.202,NaN
> 20260915122910,4,409.889,9.202,0.211
> 20260915122911,4,409.889,9.202,NaN
> 20260915122912,4,409.889,9.202,NaN
> 20260915122913,4,409.889,9.227,NaN
> 20260915122914,4,409.825,9.227,NaN
> 20260915122915,4,409.825,9.227,0.210
> 20260915122916,4,409.825,9.227,NaN
> 20260915122917,4,409.825,9.227,NaN
> 20260915122918,4,409.894,9.227,NaN
> 20260915122919,4,409.894,9.227,NaN
> 20260915122920,4,409.894,9.227,0.212
> 20260915122921,4,409.894,9.227,NaN
> 20260915122922,4,409.894,9.231,NaN
> 20260915122923,4,409.871,9.231,NaN
> 20260915122924,4,409.871,9.231,NaN
> 20260915122925,4,409.871,9.231,0.211
> 20260915122926,4,409.871,9.219,NaN
> 20260915122927,4,409.924,9.219,NaN
> 20260915122928,4,409.924,9.219,NaN
> 20260915122929,4,409.924,9.219,NaN
> 20260915122930,4,409.924,9.219,0.212
> 20260915122931,4,409.924,9.238,NaN
> 20260915122932,4,409.888,9.238,NaN
> 20260915122933,4,409.888,9.238,NaN
> 20260915122934,3,409.888,9.238,NaN
> 20260915122935,3,409.888,9.226,0.212
> 20260915122936,3,409.864,9.226,NaN
> 20260915122937,3,409.864,9.226,NaN
> 20260915122938,3,409.864,9.226,NaN
> 20260915122939,3,409.864,9.226,NaN
> 20260915122940,3,409.864,9.211,0.213
> 20260915122941,3,409.943,9.211,NaN
> 20260915122942,3,409.943,9.211,NaN
> 20260915122943,3,409.943,9.211,NaN
> 20260915122944,3,409.943,9.177,NaN
> 20260915122945,3,409.971,9.177,0.213
> 20260915122946,3,409.971,9.177,NaN
> 20260915122947,3,409.971,9.177,NaN
> 20260915122948,3,409.971,9.164,NaN
> 20260915122949,3,410.007,9.164,NaN
> 20260915122950,3,410.007,9.164,0.212
> 20260915122951,3,410.007,9.164,NaN
> 20260915122952,3,410.007,9.164,NaN
> 20260915122953,3,410.007,9.183,NaN
> 20260915122954,3,410.026,9.183,NaN
> 20260915122955,3,410.026,9.183,0.212
> 20260915122956,3,410.026,9.183,NaN
> 20260915122957,3,410.026,9.197,NaN
> 20260915122958,3,409.981,9.197,NaN
> 20260915122959,3,409.981,9.197,NaN
> 20260915123000,3,409.981,9.197,0.191
> 20260915123001,3,409.981,9.197,NaN
> 20260915123002,3,409.981,9.191,NaN
> 20260915123003,3,409.927,9.191,NaN
> 20260915123004,3,409.927,9.191,NaN
> 20260915123005,3,409.927,9.191,0.212
> 20260915123006,3,409.927,9.204,NaN
> 20260915123007,3,409.938,9.204,NaN
> 20260915123008,3,409.938,9.204,NaN
> 20260915123009,2,409.938,9.204,NaN
> 20260915123010,2,409.938,9.200,0.211
> 20260915123011,2,409.976,9.200,NaN
> 20260915123012,2,409.976,9.200,NaN
> 20260915123013,2,409.976,9.200,NaN
> 20260915123014,2,409.976,9.200,NaN
> 20260915123015,2,409.976,9.212,0.210
> 20260915123016,2,410.036,9.212,NaN
> 20260915123017,2,410.036,9.212,NaN
> 20260915123018,2,410.036,9.212,NaN
> 20260915123019,2,410.036,9.202,NaN
> 20260915123020,2,410.076,9.202,0.210
> 20260915123021,2,410.076,9.202,NaN
> 20260915123022,2,410.076,9.202,NaN
> 20260915123023,2,410.076,9.202,NaN
> 20260915123024,2,410.076,9.190,NaN
> 20260915123025,2,410.063,9.190,0.210
> 20260915123026,2,410.063,9.190,NaN
> 20260915123027,2,410.063,9.190,NaN
> 20260915123028,2,410.063,9.196,NaN
> 20260915123029,2,410.101,9.196,NaN
> 20260915123030,2,410.101,9.196,0.211
> 20260915123031,2,410.101,9.196,NaN
> 20260915123032,2,410.101,9.192,NaN
> 20260915123033,2,410.193,9.192,NaN
> 20260915123034,2,410.193,9.192,NaN
> 20260915123035,2,410.193,9.192,0.211
> 20260915123036,2,410.193,9.192,NaN
> 20260915123037,2,410.193,9.175,NaN
> 20260915123038,2,410.079,9.175,NaN
> 20260915123039,1,410.079,9.175,NaN
> 20260915123040,1,410.079,9.175,0.212
> 20260915123041,1,410.079,9.151,NaN
> 20260915123042,1,410.035,9.151,NaN
> 20260915123043,1,410.035,9.151,NaN
> 20260915123044,1,410.035,9.151,NaN
> 20260915123045,1,410.035,9.151,0.211
> 20260915123046,1,410.035,9.141,NaN
> 20260915123047,1,410.003,9.141,NaN
> 20260915123048,1,410.003,9.141,NaN
> 20260915123049,1,410.003,9.141,NaN
> 20260915123050,1,410.003,9.144,0.212
> 20260915123051,1,410.009,9.144,NaN
> 20260915123052,1,410.009,9.144,NaN
> 20260915123053,1,410.009,9.144,NaN
> 20260915123054,1,410.009,9.144,NaN
> 20260915123055,1,410.153,9.131,0.211
> 20260915123056,1,410.153,9.131,NaN
> 20260915123057,1,410.153,9.131,NaN
> 20260915123058,1,410.153,9.131,NaN
> 20260915123059,1,410.153,9.137,NaN
> 20260915123100,1,410.089,9.137,0.210
> 20260915123101,1,410.089,9.137,NaN
> 20260915123102,1,410.089,9.137,NaN
> 20260915123103,1,410.089,9.124,NaN
> 20260915123104,1,410.119,9.124,NaN
> 20260915123105,1,410.119,9.124,0.210
> 20260915123106,1,410.119,9.124,NaN
> 20260915123107,1,410.119,9.124,NaN
> 20260915123108,1,410.119,9.128,NaN
> 20260915123109,1,410.293,9.128,NaN
> 20260915123110,1,410.293,9.128,0.214
> 20260915123111,1,410.293,9.128,NaN
> 20260915123112,NaN,410.293,9.077,NaN
> 20260915123113,NaN,410.185,9.077,NaN
> 20260915123114,NaN,410.185,9.077,NaN
> 20260915123115,NaN,410.185,9.077,0.213
> 20260915123116,NaN,410.185,9.077,NaN
> 20260915123117,NaN,410.185,9.159,NaN
> 20260915123118,NaN,409.977,9.159,NaN
> 20260915123119,NaN,409.977,9.159,NaN
> 20260915123120,9,409.977,9.159,0.213
> 20260915123121,9,409.977,9.189,NaN
> 20260915123122,9,410.045,9.189,NaN
> 20260915123123,9,410.045,9.189,NaN
> 20260915123124,9,410.045,9.189,NaN
> 20260915123125,9,410.045,9.209,0.213
> 20260915123126,9,410.138,9.209,NaN
> 20260915123127,9,410.138,9.209,NaN
> 20260915123128,9,410.138,9.209,NaN
> 20260915123129,9,410.138,9.209,NaN
> 20260915123130,9,410.138,9.529,0.213
> 20260915123131,9,409.806,9.529,NaN
> 20260915123132,9,409.806,9.529,NaN
> 20260915123133,9,409.806,9.529,NaN
> 20260915123134,9,409.806,9.724,NaN
> 20260915123135,9,409.720,9.724,0.213
> 20260915123136,9,409.720,9.724,NaN
> 20260915123137,9,409.720,9.724,NaN
> 20260915123138,9,409.720,9.786,NaN
> 20260915123139,9,409.612,9.786,NaN
> 20260915123140,9,409.612,9.786,0.212
> 20260915123141,9,409.612,9.786,NaN
> 20260915123142,9,409.612,9.786,NaN
> 20260915123143,9,409.612,9.820,NaN
> 20260915123144,9,409.646,9.820,NaN
> 20260915123145,9,409.646,9.820,0.214
> 20260915123146,9,409.646,9.820,NaN
> 20260915123147,9,409.646,9.828,NaN
> 20260915123148,9,409.597,9.828,NaN
> 20260915123149,9,409.597,9.828,NaN
> 20260915123150,9,409.597,9.828,0.215
> 20260915123151,9,409.597,9.828,NaN
> 20260915123152,9,409.597,9.845,NaN
> 20260915123153,9,409.634,9.845,NaN
> 20260915123154,8,409.634,9.845,NaN
> 20260915123155,8,409.634,9.845,0.212
> 20260915123156,8,409.634,9.843,NaN
> 20260915123157,8,409.667,9.843,NaN
> 20260915123158,8,409.667,9.843,NaN
> 20260915123159,8,409.667,9.843,NaN
> 20260915123200,8,409.667,9.843,0.213
> 20260915123201,8,409.667,9.830,NaN
> 20260915123202,8,409.716,9.830,NaN
> 20260915123203,8,409.716,9.830,NaN
> 20260915123204,8,409.716,9.830,NaN
> 20260915123205,8,409.716,9.643,0.213
> 20260915123206,8,409.909,9.643,NaN
> 20260915123207,8,409.909,9.643,NaN
> 20260915123208,8,409.909,9.643,NaN
> 20260915123209,8,409.909,9.643,NaN
> 20260915123210,8,409.909,9.531,0.212
> 20260915123211,8,410.006,9.531,NaN
> 20260915123212,8,410.006,9.531,NaN
> 20260915123213,8,410.006,9.531,NaN
> 20260915123214,8,410.006,9.501,NaN
> 20260915123215,8,410.200,9.501,0.220
> 20260915123216,8,410.200,9.501,NaN
> 20260915123217,8,410.200,9.501,NaN
> 20260915123218,8,410.200,9.441,NaN
> 20260915123219,8,410.077,9.441,NaN
> 20260915123220,8,410.077,9.441,0.218
> 20260915123221,8,410.077,9.441,NaN
> 20260915123222,8,410.077,9.441,NaN
> 20260915123223,8,410.104,9.383,NaN
> 20260915123224,8,410.104,9.383,NaN
> 20260915123225,8,410.104,9.383,0.218
> 20260915123226,8,410.104,9.383,NaN
> 20260915123227,7,410.104,9.391,NaN
> 20260915123228,7,410.161,9.391,NaN
> 20260915123229,7,410.161,9.391,NaN
> 20260915123230,7,410.161,9.391,0.218
> 20260915123231,7,410.161,9.391,NaN
> 20260915123232,7,410.116,9.391,NaN
> 20260915123233,7,410.116,9.391,NaN
> 20260915123234,7,410.116,9.391,NaN
> 20260915123235,7,410.116,9.391,0.218
> 20260915123236,7,410.116,9.338,NaN
> 20260915123237,7,409.939,9.338,NaN
> 20260915123238,7,409.939,9.338,NaN
> 20260915123239,7,409.939,9.338,NaN
> 20260915123240,7,409.939,9.311,0.216
> 20260915123241,7,409.902,9.311,NaN
> 20260915123242,7,409.902,9.311,NaN
> 20260915123243,7,409.902,9.311,NaN
> 20260915123244,7,409.902,9.300,NaN
> 20260915123245,7,409.910,9.300,0.216
> 20260915123246,7,409.910,9.300,NaN
> 20260915123247,7,409.910,9.300,NaN
> 20260915123248,7,409.910,9.300,NaN
> 20260915123249,7,409.910,9.304,NaN
> 20260915123250,7,409.993,9.304,0.219
> 20260915123251,7,409.993,9.304,NaN
> 20260915123252,7,409.993,9.304,NaN
> 20260915123253,7,409.993,9.290,NaN
> 20260915123254,7,409.909,9.290,NaN
> 20260915123255,7,409.909,9.290,0.218
> 20260915123256,7,409.909,9.290,NaN
> 20260915123257,7,409.909,9.290,NaN
> 20260915123258,7,409.923,9.284,NaN
> 20260915123259,7,409.923,9.284,NaN
> 20260915123300,6,409.923,9.284,0.219
> 20260915123301,6,409.923,9.284,NaN
> 20260915123302,6,409.923,9.300,NaN
> 20260915123303,6,409.947,9.300,NaN
> 20260915123304,6,409.947,9.300,NaN
> 20260915123305,6,409.947,9.300,0.218
> 20260915123306,6,409.947,9.270,NaN
> 20260915123307,6,409.924,9.270,NaN
> 20260915123308,6,409.924,9.270,NaN
> 20260915123309,6,409.924,9.270,NaN
> 20260915123310,6,409.924,9.270,0.217
> 20260915123311,6,409.924,9.239,NaN
> 20260915123312,6,409.938,9.239,NaN
> 20260915123313,6,409.938,9.239,NaN
> 20260915123314,6,409.938,9.239,NaN
> 20260915123315,6,409.938,9.222,0.219
> 20260915123316,6,409.953,9.222,NaN
> 20260915123317,6,409.953,9.222,NaN
> 20260915123318,6,409.953,9.222,NaN
> 20260915123319,6,409.953,9.222,NaN
> 20260915123320,6,409.994,9.217,0.203
> 20260915123321,6,409.994,9.217,NaN
> 20260915123322,6,409.994,9.217,NaN
> 20260915123323,6,409.994,9.217,NaN
> 20260915123324,6,409.994,9.221,NaN
> 20260915123325,6,409.984,9.221,0.216
> 20260915123326,6,409.984,9.221,NaN
> 20260915123327,6,409.984,9.221,NaN
> 20260915123328,6,409.984,9.233,NaN
> 20260915123329,6,409.983,9.233,NaN
> 20260915123330,5,409.983,9.233,0.217
> 20260915123331,5,409.983,9.233,NaN
> 20260915123332,5,409.983,9.233,NaN
> 20260915123333,5,409.983,9.228,NaN
> 20260915123334,5,409.966,9.228,NaN
> 20260915123335,5,409.966,9.228,0.216
> 20260915123336,5,409.966,9.228,NaN
> 20260915123337,5,409.966,9.220,NaN
> 20260915123338,5,409.938,9.220,NaN
> 20260915123339,5,409.938,9.220,NaN
> 20260915123340,5,409.938,9.220,0.215
> 20260915123341,5,409.938,9.220,NaN
> 20260915123342,5,409.938,9.214,NaN
> 20260915123343,5,409.956,9.214,NaN
> 20260915123344,5,409.956,9.214,NaN
> 20260915123345,5,409.956,9.214,0.215
> 20260915123346,5,409.956,9.201,NaN
> 20260915123347,5,410.053,9.201,NaN
> 20260915123348,5,410.053,9.201,NaN
> 20260915123349,5,410.053,9.201,NaN
> 20260915123350,5,410.053,9.201,0.216
> 20260915123351,5,410.014,9.203,NaN
> 20260915123352,5,410.014,9.203,NaN
> 20260915123353,5,410.014,9.203,NaN
> 20260915123354,5,410.014,9.203,NaN
> 20260915123355,5,410.014,9.187,0.214
> 20260915123356,5,409.894,9.187,NaN
> 20260915123357,5,409.894,9.187,NaN
> 20260915123358,5,409.894,9.187,NaN
> 20260915123359,5,409.894,9.242,NaN
> 20260915123400,5,410.003,9.242,0.212
> 20260915123401,5,410.003,9.242,NaN
> 20260915123402,5,410.003,9.242,NaN
> 20260915123403,4,410.003,9.242,NaN
> 20260915123404,4,410.003,9.226,NaN
> 20260915123405,4,410.101,9.226,0.211
> 20260915123406,4,410.101,9.226,NaN
> 20260915123407,4,410.101,9.226,NaN
> 20260915123408,4,410.101,9.215,NaN
> 20260915123409,4,409.984,9.215,NaN
> 20260915123410,4,409.984,9.215,0.209
> 20260915123411,4,409.984,9.215,NaN
> 20260915123412,4,409.984,9.215,NaN
> 20260915123413,4,409.984,9.216,NaN
> 20260915123414,4,409.868,9.216,NaN
> 20260915123415,4,409.868,9.216,0.210
> 20260915123416,4,409.868,9.216,NaN
> 20260915123417,4,409.868,9.211,NaN
> 20260915123418,4,409.855,9.211,NaN
> 20260915123419,4,409.855,9.211,NaN
> 20260915123420,4,409.855,9.211,0.211
> 20260915123421,4,409.855,9.224,NaN
> 20260915123422,4,409.894,9.224,NaN
> 20260915123423,4,409.894,9.224,NaN
> 20260915123424,4,409.894,9.224,NaN
> 20260915123425,4,409.894,9.224,0.212
> 20260915123426,4,409.894,9.227,NaN
> 20260915123427,4,410.082,9.227,NaN
> 20260915123428,4,410.082,9.227,NaN
> 20260915123429,4,410.082,9.227,NaN
> 20260915123430,4,410.082,9.188,0.213
> 20260915123431,4,409.887,9.188,NaN
> 20260915123432,4,409.887,9.188,NaN
> 20260915123433,4,409.887,9.188,NaN
> 20260915123434,3,409.887,9.188,NaN
> 20260915123435,3,409.887,9.178,0.213
> 20260915123436,3,409.905,9.178,NaN
> 20260915123437,3,409.905,9.178,NaN
> 20260915123438,3,409.905,9.178,NaN
> 20260915123439,3,409.905,9.159,NaN
> 20260915123440,3,409.950,9.159,0.213
> 20260915123441,3,409.950,9.159,NaN
> 20260915123442,3,409.950,9.159,NaN
> 20260915123443,3,409.950,9.137,NaN
> 20260915123444,3,409.976,9.137,NaN
> 20260915123445,3,409.976,9.137,0.212
> 20260915123446,3,409.976,9.137,NaN
> 20260915123447,3,409.976,9.137,NaN
> 20260915123448,3,409.976,9.122,NaN
> 20260915123449,3,409.936,9.122,NaN
> 20260915123450,3,409.936,9.122,0.212
> 20260915123451,3,409.936,9.122,NaN
> 20260915123452,3,409.936,9.123,NaN
> 20260915123453,3,409.924,9.123,NaN
> 20260915123454,3,409.924,9.123,NaN
> 20260915123455,3,409.924,9.123,0.212
> 20260915123456,3,409.924,9.112,NaN
> 20260915123457,3,409.958,9.112,NaN
> 20260915123458,3,409.958,9.112,NaN
> 20260915123459,3,409.958,9.112,NaN
> 20260915123500,3,409.958,9.112,0.211
> 20260915123501,3,409.958,9.106,NaN
> 20260915123502,3,409.977,9.106,NaN
> 20260915123503,3,409.977,9.106,NaN
> 20260915123504,3,409.977,9.106,NaN
> 20260915123505,3,409.977,9.109,0.211
> 20260915123506,3,410.083,9.109,NaN
> 20260915123507,3,410.083,9.109,NaN
> 20260915123508,2,410.083,9.109,NaN
> 20260915123509,2,410.083,9.109,NaN
> 20260915123510,2,410.083,9.071,0.211
> 20260915123511,2,410.384,9.071,NaN
> 20260915123512,2,410.384,9.071,NaN
> 20260915123513,2,410.384,9.071,NaN
> 20260915123514,2,410.384,9.039,NaN
> 20260915123515,2,410.514,9.039,0.211
> 20260915123516,2,410.514,9.039,NaN
> 20260915123517,2,410.514,9.039,NaN
> 20260915123518,2,410.514,9.037,NaN
> 20260915123519,2,410.529,9.037,NaN
> 20260915123520,2,410.529,9.037,0.209
> 20260915123521,2,410.529,9.037,NaN
> 20260915123522,2,410.529,9.037,NaN
> 20260915123523,2,410.529,9.019,NaN
> 20260915123524,2,410.606,9.019,NaN
> 20260915123525,2,410.606,9.019,0.210
> 20260915123526,2,410.606,9.019,NaN
> 20260915123527,2,410.606,9.011,NaN
> 20260915123528,2,410.597,9.011,NaN
> 20260915123529,2,410.597,9.011,NaN
> 20260915123530,2,410.597,9.011,0.210
> 20260915123531,2,410.597,9.008,NaN
> 20260915123532,2,410.761,9.008,NaN
> 20260915123533,2,410.761,9.008,NaN
> 20260915123534,2,410.761,9.008,NaN
> 20260915123535,2,410.761,9.008,0.212
> 20260915123536,2,410.761,8.985,NaN
> 20260915123537,1,410.575,8.985,NaN
> 20260915123538,1,410.575,8.985,NaN
> 20260915123539,1,410.575,8.985,NaN
> 20260915123540,1,410.575,8.970,0.212
> 20260915123541,1,410.658,8.970,NaN
> 20260915123542,1,410.658,8.970,NaN
> 20260915123543,1,410.658,8.970,NaN
> 20260915123544,1,410.658,8.970,NaN
> 20260915123545,1,410.658,8.969,0.211
> 20260915123546,1,410.641,8.969,NaN
> 20260915123547,1,410.641,8.969,NaN
> 20260915123548,1,410.641,8.969,NaN
> 20260915123549,1,410.641,8.963,NaN
> 20260915123550,1,410.662,8.963,0.211
> 20260915123551,1,410.662,8.963,NaN
> 20260915123552,1,410.662,8.963,NaN
> 20260915123553,1,410.662,8.963,NaN
> 20260915123554,1,410.662,8.977,NaN
> 20260915123555,1,410.701,8.977,0.211
> 20260915123556,1,410.701,8.977,NaN
> 20260915123557,1,410.701,8.977,NaN
> 20260915123558,1,410.701,8.976,NaN
> 20260915123559,1,410.697,8.976,NaN
> 20260915123600,1,410.697,8.976,0.211
> 20260915123601,1,410.697,8.976,NaN
> 20260915123602,1,410.697,8.976,NaN
> 20260915123603,1,410.697,8.965,NaN
> 20260915123604,1,410.664,8.965,NaN
> 20260915123605,1,410.664,8.965,0.214
> 20260915123606,1,410.664,8.965,NaN
> 20260915123607,1,410.664,8.965,NaN
> 20260915123608,1,410.761,8.965,NaN
> 20260915123609,1,410.761,8.965,NaN
> 20260915123610,1,410.761,8.965,0.214
> 20260915123611,1,410.761,8.965,NaN
> 20260915123612,NaN,410.761,8.915,NaN
> 20260915123613,NaN,410.688,8.915,NaN
> 20260915123614,NaN,410.688,8.915,NaN
> 20260915123615,NaN,410.688,8.915,0.213
> 20260915123616,NaN,410.688,9.023,NaN
> 20260915123617,NaN,410.126,9.023,NaN
> 20260915123618,NaN,410.126,9.023,NaN
> 20260915123619,NaN,410.126,9.023,NaN
> 20260915123620,9,410.126,9.160,0.213
> 20260915123621,9,410.085,9.160,NaN
> 20260915123622,9,410.085,9.160,NaN
> 20260915123623,9,410.085,9.160,NaN
> 20260915123624,9,410.085,9.160,NaN
> 20260915123625,9,410.085,9.282,0.213
> 20260915123626,9,410.170,9.282,NaN
> 20260915123627,9,410.170,9.282,NaN
> 20260915123628,9,410.170,9.282,NaN
> 20260915123629,9,410.170,9.512,NaN
> 20260915123630,9,410.165,9.512,0.213
> 20260915123631,9,410.165,9.512,NaN
> 20260915123632,9,410.165,9.512,NaN
> 20260915123633,9,410.165,9.512,NaN
> 20260915123634,9,410.165,9.622,NaN
> 20260915123635,9,410.115,9.622,0.212
> 20260915123636,9,410.115,9.622,NaN
> 20260915123637,9,410.115,9.622,NaN
> 20260915123638,9,410.115,9.661,NaN
> 20260915123639,9,410.131,9.661,NaN
> 20260915123640,9,410.131,9.661,0.215
> 20260915123641,9,410.131,9.661,NaN
> 20260915123642,9,410.131,9.661,NaN
> 20260915123643,9,410.131,9.660,NaN
> 20260915123644,9,410.142,9.660,NaN
> 20260915123645,9,410.142,9.660,0.213
> 20260915123646,9,410.142,9.660,NaN
> 20260915123647,9,410.142,9.662,NaN
> 20260915123648,9,410.187,9.662,NaN
> 20260915123649,9,410.187,9.662,NaN
> 20260915123650,9,410.187,9.662,0.214
> 20260915123651,8,410.187,9.662,NaN
> 20260915123652,8,410.241,9.661,NaN
> 20260915123653,8,410.241,9.661,NaN
> 20260915123654,8,410.241,9.661,NaN
> 20260915123655,8,410.241,9.661,0.212
> 20260915123656,8,410.241,9.656,NaN
> 20260915123657,8,410.234,9.656,NaN
> 20260915123658,8,410.234,9.656,NaN
> 20260915123659,8,410.234,9.656,NaN
> 20260915123700,8,410.234,9.635,0.213
> 20260915123701,8,410.314,9.635,NaN
> 20260915123702,8,410.314,9.635,NaN
> 20260915123703,8,410.314,9.635,NaN
> 20260915123704,8,410.314,9.635,NaN
> 20260915123705,8,410.464,9.467,0.212
> 20260915123706,8,410.464,9.467,NaN
> 20260915123707,8,410.464,9.467,NaN
> 20260915123708,8,410.464,9.467,NaN
> 20260915123709,8,410.464,9.371,NaN
> 20260915123710,8,410.530,9.371,0.214
> 20260915123711,8,410.530,9.371,NaN
> 20260915123712,8,410.530,9.371,NaN
> 20260915123713,8,410.530,9.372,NaN
> 20260915123714,8,411.023,9.372,NaN
> 20260915123715,8,411.023,9.372,0.220
> 20260915123716,8,411.023,9.372,NaN
> 20260915123717,8,411.023,9.372,NaN
> 20260915123718,8,411.023,9.287,NaN
> 20260915123719,8,410.489,9.287,NaN
> 20260915123720,8,410.489,9.287,0.218
> 20260915123721,8,410.489,9.287,NaN
> 20260915123722,8,410.489,9.248,NaN
> 20260915123723,8,410.584,9.248,NaN
> 20260915123724,8,410.584,9.248,NaN
> 20260915123725,7,410.584,9.248,0.219
> 20260915123726,7,410.584,9.248,NaN
> 20260915123727,7,410.584,9.248,NaN
> 20260915123728,7,410.584,9.248,NaN
> 20260915123729,7,410.584,9.248,NaN
> 20260915123730,7,410.584,9.248,0.217
> 20260915123731,7,410.584,9.244,NaN
> 20260915123732,7,410.552,9.244,NaN
> 20260915123733,7,410.552,9.244,NaN
> 20260915123734,7,410.552,9.244,NaN
> 20260915123735,7,410.552,9.244,0.217
> 20260915123736,7,410.552,9.138,NaN
> 20260915123737,7,410.555,9.138,NaN
> 20260915123738,7,410.555,9.138,NaN
> 20260915123739,7,410.555,9.138,NaN
> 20260915123740,7,410.555,9.100,0.217
> 20260915123741,7,410.563,9.100,NaN
> 20260915123742,7,410.563,9.100,NaN
> 20260915123743,7,410.563,9.100,NaN
> 20260915123744,7,410.563,9.100,NaN
> 20260915123745,7,410.563,9.083,0.217
> 20260915123746,7,410.585,9.083,NaN
> 20260915123747,7,410.585,9.083,NaN
> 20260915123748,7,410.585,9.083,NaN
> 20260915123749,7,410.585,9.084,NaN
> 20260915123750,7,410.589,9.084,0.217
> 20260915123751,7,410.589,9.084,NaN
> 20260915123752,7,410.589,9.084,NaN
> 20260915123753,7,410.589,9.084,NaN
> 20260915123754,7,410.589,9.070,NaN
> 20260915123755,7,410.640,9.070,0.218
> 20260915123756,7,410.640,9.070,NaN
> 20260915123757,7,410.640,9.070,NaN
> 20260915123758,6,410.640,9.082,NaN
> 20260915123759,6,410.566,9.082,NaN
> 20260915123800,6,410.566,9.082,0.220
> 20260915123801,6,410.566,9.082,NaN
> 20260915123802,6,410.566,9.077,NaN
> 20260915123803,6,410.634,9.077,NaN
> 20260915123804,6,410.634,9.077,NaN
> 20260915123805,6,410.634,9.077,0.218
> 20260915123806,6,410.634,9.077,NaN
> 20260915123807,6,410.634,9.073,NaN
> 20260915123808,6,410.521,9.073,NaN
> 20260915123809,6,410.521,9.073,NaN
> 20260915123810,6,410.521,9.073,0.219
> 20260915123811,6,410.521,9.054,NaN
> 20260915123812,6,410.482,9.054,NaN
> 20260915123813,6,410.482,9.054,NaN
> 20260915123814,6,410.482,9.054,NaN
> 20260915123815,6,410.482,9.054,0.219
> 20260915123816,6,410.482,9.054,NaN
> 20260915123817,6,410.517,9.054,NaN
> 20260915123818,6,410.517,9.054,NaN
> 20260915123819,6,410.517,9.054,NaN
> 20260915123820,6,410.517,9.035,0.216
> 20260915123821,6,410.432,9.035,NaN
> 20260915123822,6,410.432,9.035,NaN
> 20260915123823,6,410.432,9.035,NaN
> 20260915123824,6,410.432,9.049,NaN
> 20260915123825,6,410.491,9.049,0.215
> 20260915123826,6,410.491,9.049,NaN
> 20260915123827,6,410.491,9.049,NaN
> 20260915123828,6,410.491,9.049,NaN
> 20260915123829,6,410.491,9.057,NaN
> 20260915123830,5,410.546,9.057,0.217
> 20260915123831,5,410.546,9.057,NaN
> 20260915123832,5,410.546,9.057,NaN
> 20260915123833,5,410.546,9.055,NaN
> 20260915123834,5,410.504,9.055,NaN
> 20260915123835,5,410.504,9.055,0.216
> 20260915123836,5,410.504,9.055,NaN
> 20260915123837,5,410.504,9.055,NaN
> 20260915123838,5,410.504,9.058,NaN
> 20260915123839,5,410.447,9.058,NaN
> 20260915123840,5,410.447,9.058,0.216
> 20260915123841,5,410.447,9.058,NaN
> 20260915123842,5,410.447,9.050,NaN
> 20260915123843,5,410.484,9.050,NaN
> 20260915123844,5,410.484,9.050,NaN
> 20260915123845,5,410.484,9.050,0.217
> 20260915123846,5,410.484,9.050,NaN
> 20260915123847,5,410.484,9.055,NaN
> 20260915123848,5,410.455,9.055,NaN
> 20260915123849,5,410.455,9.055,NaN
> 20260915123850,5,410.455,9.055,0.215
> 20260915123851,5,410.455,9.057,NaN
> 20260915123852,5,410.478,9.057,NaN
> 20260915123853,5,410.478,9.057,NaN
> 20260915123854,5,410.478,9.057,NaN
> 20260915123855,5,410.478,9.064,0.211
> 20260915123856,5,410.403,9.064,NaN
> 20260915123857,5,410.403,9.064,NaN
> 20260915123858,5,410.403,9.064,NaN
> 20260915123859,5,410.403,9.064,NaN
> 20260915123900,4,410.403,9.105,0.213
> 20260915123901,4,410.415,9.105,NaN
> 20260915123902,4,410.415,9.105,NaN
> 20260915123903,4,410.415,9.105,NaN
> 20260915123904,4,410.415,9.113,NaN
> 20260915123905,4,410.434,9.113,0.212
> 20260915123906,4,410.434,9.113,NaN
> 20260915123907,4,410.434,9.113,NaN
> 20260915123908,4,410.434,9.113,NaN
> 20260915123909,4,410.434,9.113,NaN
> 20260915123910,4,410.267,9.113,0.211
> 20260915123911,4,410.267,9.113,NaN
> 20260915123912,4,410.267,9.113,NaN
> 20260915123913,4,410.267,9.107,NaN
> 20260915123914,4,410.201,9.107,NaN
> 20260915123915,4,410.201,9.107,0.211
> 20260915123916,4,410.201,9.107,NaN
> 20260915123917,4,410.201,9.113,NaN
> 20260915123918,4,410.227,9.113,NaN
> 20260915123919,4,410.227,9.113,NaN
> 20260915123920,4,410.227,9.113,0.210
> 20260915123921,4,410.227,9.113,NaN
> 20260915123922,4,410.227,9.104,NaN
> 20260915123923,4,410.166,9.104,NaN
> 20260915123924,4,410.166,9.104,NaN
> 20260915123925,4,410.166,9.104,0.214
> 20260915123926,4,410.166,9.123,NaN
> 20260915123927,4,410.252,9.123,NaN
> 20260915123928,4,410.252,9.123,NaN
> 20260915123929,4,410.252,9.123,NaN
> 20260915123930,4,410.252,9.123,0.213
> 20260915123931,4,410.252,9.086,NaN
> 20260915123932,4,410.109,9.086,NaN
> 20260915123933,4,410.109,9.086,NaN
> 20260915123934,3,410.109,9.086,NaN
> 20260915123935,3,410.109,9.102,0.213
> 20260915123936,3,410.061,9.102,NaN
> 20260915123937,3,410.061,9.102,NaN
> 20260915123938,3,410.061,9.102,NaN
> 20260915123939,3,410.061,9.102,NaN
> 20260915123940,3,410.061,9.116,0.212
> 20260915123941,3,409.823,9.116,NaN
> 20260915123942,3,409.823,9.116,NaN
> 20260915123943,3,409.823,9.116,NaN
> 20260915123944,3,409.823,9.113,NaN
> 20260915123945,3,409.784,9.113,0.212
> 20260915123946,3,409.784,9.113,NaN
> 20260915123947,3,409.784,9.113,NaN
> 20260915123948,3,409.784,9.113,NaN
> 20260915123949,3,409.784,9.124,NaN
> 20260915123950,3,409.739,9.124,0.212
> 20260915123951,3,409.739,9.124,NaN
> 20260915123952,3,409.739,9.124,NaN
> 20260915123953,3,409.739,9.128,NaN
> 20260915123954,3,409.658,9.128,NaN
> 20260915123955,3,409.658,9.128,0.212
> 20260915123956,3,409.658,9.128,NaN
> 20260915123957,3,409.658,9.136,NaN
> 20260915123958,3,409.605,9.136,NaN
> 20260915123959,3,409.605,9.136,NaN
> 20260915124000,3,409.605,9.136,0.211
> 20260915124001,3,409.605,9.136,NaN
> 20260915124002,3,409.677,9.146,NaN
> 20260915124003,3,409.677,9.146,NaN
> 20260915124004,2,409.677,9.146,NaN
> 20260915124005,2,409.677,9.146,0.211
> 20260915124006,2,409.677,9.152,NaN
> 20260915124007,2,409.652,9.152,NaN
> 20260915124008,2,409.652,9.152,NaN
> 20260915124009,2,409.652,9.152,NaN
> 20260915124010,2,409.652,9.134,0.210
> 20260915124011,2,409.758,9.134,NaN
> 20260915124012,2,409.758,9.134,NaN
> 20260915124013,2,409.758,9.134,NaN
> 20260915124014,2,409.758,9.134,NaN
> 20260915124015,2,409.758,9.153,0.211
> 20260915124016,2,409.787,9.153,NaN
> 20260915124017,2,409.787,9.153,NaN
> 20260915124018,2,409.787,9.153,NaN
> 20260915124019,2,409.787,9.148,NaN
> 20260915124020,2,409.829,9.148,0.211
> 20260915124021,2,409.829,9.148,NaN
> 20260915124022,2,409.829,9.148,NaN
> 20260915124023,2,409.829,9.143,NaN
> 20260915124024,2,409.856,9.143,NaN
> 20260915124025,2,409.856,9.143,0.210
> 20260915124026,2,409.856,9.143,NaN
> 20260915124027,2,409.856,9.143,NaN
> 20260915124028,2,409.856,9.154,NaN
> 20260915124029,2,409.779,9.154,NaN
> 20260915124030,2,409.779,9.154,0.211
> 20260915124031,2,409.779,9.154,NaN
> 20260915124032,2,409.779,9.160,NaN
> 20260915124033,2,409.860,9.160,NaN
> 20260915124034,2,409.860,9.160,NaN
> 20260915124035,2,409.860,9.160,0.212
> 20260915124036,2,409.860,9.130,NaN
> 20260915124037,2,409.795,9.130,NaN
> 20260915124038,1,409.795,9.130,NaN
> 20260915124039,1,409.795,9.130,NaN
> 20260915124040,1,409.795,9.130,0.212
> 20260915124041,1,409.795,9.114,NaN
> 20260915124042,1,410.126,9.114,NaN
> 20260915124043,1,410.126,9.114,NaN
> 20260915124044,1,410.126,9.114,NaN
> 20260915124045,1,410.126,9.107,0.211
> 20260915124046,1,410.159,9.107,NaN
> 20260915124047,1,410.159,9.107,NaN
> 20260915124048,1,410.159,9.107,NaN
> 20260915124049,1,410.159,9.107,NaN
> 20260915124050,1,410.159,9.106,0.211
> 20260915124051,1,410.246,9.106,NaN
> 20260915124052,1,410.246,9.106,NaN
> 20260915124053,1,410.246,9.106,NaN
> 20260915124054,1,410.246,9.106,NaN
> 20260915124055,1,410.242,9.106,0.212
> 20260915124056,1,410.242,9.106,NaN
> 20260915124057,1,410.242,9.106,NaN
> 20260915124058,1,410.242,9.106,NaN
> 20260915124059,1,410.242,9.095,NaN
> 20260915124100,1,410.292,9.095,0.211
> 20260915124101,1,410.292,9.095,NaN
> 20260915124102,1,410.292,9.095,NaN
> 20260915124103,1,410.292,9.104,NaN
> 20260915124104,1,410.486,9.104,NaN
> 20260915124105,1,410.486,9.104,0.214
> 20260915124106,1,410.486,9.104,NaN
> 20260915124107,1,410.486,9.091,NaN
> 20260915124108,NaN,410.283,9.091,NaN
> 20260915124109,NaN,410.283,9.091,NaN
> 20260915124110,NaN,410.283,9.091,0.214
> 20260915124111,NaN,410.283,9.091,NaN
> 20260915124112,NaN,410.283,9.076,NaN
> 20260915124113,NaN,409.908,9.076,NaN
> 20260915124114,NaN,409.908,9.076,NaN
> 20260915124115,NaN,409.908,9.076,0.214
> 20260915124116,9,409.908,9.105,NaN
> 20260915124117,9,410.092,9.105,NaN
> 20260915124118,9,410.092,9.105,NaN
> 20260915124119,9,410.092,9.105,NaN
> 20260915124120,9,410.092,9.114,0.213
> 20260915124121,9,410.567,9.114,NaN
> 20260915124122,9,410.567,9.114,NaN
> 20260915124123,9,410.567,9.114,NaN
> 20260915124124,9,410.567,9.114,NaN
> 20260915124125,9,410.567,9.241,0.213
> 20260915124126,9,410.298,9.241,NaN
> 20260915124127,9,410.298,9.241,NaN
> 20260915124128,9,410.298,9.241,NaN
> 20260915124129,9,410.298,9.586,NaN
> 20260915124130,9,409.855,9.586,0.214
> 20260915124131,9,409.855,9.586,NaN
> 20260915124132,9,409.855,9.586,NaN
> 20260915124133,9,409.855,9.745,NaN
> 20260915124134,9,409.745,9.745,NaN
> 20260915124135,9,409.745,9.745,0.213
> 20260915124136,9,409.745,9.745,NaN
> 20260915124137,9,409.745,9.745,NaN
> 20260915124138,9,409.745,9.817,NaN
> 20260915124139,9,409.840,9.817,NaN
> 20260915124140,9,409.840,9.817,0.214
> 20260915124141,9,409.840,9.817,NaN
> 20260915124142,9,409.840,9.841,NaN
> 20260915124143,9,409.717,9.841,NaN
> 20260915124144,9,409.717,9.841,NaN
> 20260915124145,9,409.717,9.841,0.214
> 20260915124146,9,409.717,9.841,NaN
> 20260915124147,9,409.717,9.860,NaN
> 20260915124148,9,409.729,9.860,NaN
> 20260915124149,9,409.729,9.860,NaN
> 20260915124150,9,409.729,9.860,0.212
> 20260915124151,8,409.729,9.877,NaN
> 20260915124152,8,409.780,9.877,NaN
> 20260915124153,8,409.780,9.877,NaN
> 20260915124154,8,409.780,9.877,NaN
> 20260915124155,8,409.780,9.877,0.214
> 20260915124156,8,409.780,9.886,NaN
> 20260915124157,8,409.789,9.886,NaN
> 20260915124158,8,409.789,9.886,NaN
> 20260915124159,8,409.789,9.886,NaN
> 20260915124200,8,409.789,9.886,0.213
> 20260915124201,8,409.800,9.837,NaN
> 20260915124202,8,409.800,9.837,NaN
> 20260915124203,8,409.800,9.837,NaN
> 20260915124204,8,409.800,9.837,NaN
> 20260915124205,8,409.800,9.688,0.213
> 20260915124206,8,409.833,9.688,NaN
> 20260915124207,8,409.833,9.688,NaN
> 20260915124208,8,409.833,9.688,NaN
> 20260915124209,8,409.833,9.635,NaN
> 20260915124210,8,409.900,9.635,0.214
> 20260915124211,8,409.900,9.635,NaN
> 20260915124212,8,409.900,9.635,NaN
> 20260915124213,8,409.900,9.635,NaN
> 20260915124214,8,409.900,9.644,NaN
> 20260915124215,8,410.196,9.644,0.218
> 20260915124216,8,410.196,9.644,NaN
> 20260915124217,8,410.196,9.644,NaN
> 20260915124218,8,410.196,9.557,NaN
> 20260915124219,8,409.847,9.557,NaN
> 20260915124220,8,409.847,9.557,0.218
> 20260915124221,8,409.847,9.557,NaN
> 20260915124222,8,409.847,9.563,NaN
> 20260915124223,8,409.886,9.563,NaN
> 20260915124224,8,409.886,9.563,NaN
> 20260915124225,8,409.886,9.563,0.218
> 20260915124226,7,409.886,9.563,NaN
> 20260915124227,7,409.868,9.571,NaN
> 20260915124228,7,409.868,9.571,NaN
> 20260915124229,7,409.868,9.571,NaN
> 20260915124230,7,409.868,9.571,0.218
> 20260915124231,7,409.868,9.576,NaN
> 20260915124232,7,409.888,9.576,NaN
> 20260915124233,7,409.888,9.576,NaN
> 20260915124234,7,409.888,9.576,NaN
> 20260915124235,7,409.888,9.420,0.219
> 20260915124236,7,409.993,9.420,NaN
> 20260915124237,7,409.993,9.420,NaN
> 20260915124238,7,409.993,9.420,NaN
> 20260915124239,7,409.993,9.420,NaN
> 20260915124240,7,410.092,9.360,0.219
> 20260915124241,7,410.092,9.360,NaN
> 20260915124242,7,410.092,9.360,NaN
> 20260915124243,7,410.092,9.360,NaN
> 20260915124244,7,410.092,9.346,NaN
> 20260915124245,7,410.066,9.346,0.189
> 20260915124246,7,410.066,9.346,NaN
> 20260915124247,7,410.066,9.346,NaN
> 20260915124248,7,410.066,9.325,NaN
> 20260915124249,7,410.070,9.325,NaN
> 20260915124250,7,410.070,9.325,0.219
> 20260915124251,7,410.070,9.325,NaN
> 20260915124252,7,410.070,9.325,NaN
> 20260915124253,7,410.070,9.313,NaN
> 20260915124254,7,410.002,9.313,NaN
> 20260915124255,7,410.002,9.313,0.217
> 20260915124256,6,410.002,9.313,NaN
> 20260915124257,6,410.002,9.317,NaN
> 20260915124258,6,410.009,9.317,NaN
> 20260915124259,6,410.009,9.317,NaN
> 20260915124300,6,410.009,9.317,0.218
> 20260915124301,6,410.009,9.317,NaN
> 20260915124302,6,410.009,9.316,NaN
> 20260915124303,6,409.970,9.316,NaN
> 20260915124304,6,409.970,9.316,NaN
> 20260915124305,6,409.970,9.316,0.219
> 20260915124306,6,409.970,9.310,NaN
> 20260915124307,6,409.981,9.310,NaN
> 20260915124308,6,409.981,9.310,NaN
> 20260915124309,6,409.981,9.310,NaN
> 20260915124310,6,409.981,9.310,0.218
> 20260915124311,6,409.981,9.295,NaN
> 20260915124312,6,409.960,9.295,NaN
> 20260915124313,6,409.960,9.295,NaN
> 20260915124314,6,409.960,9.295,NaN
> 20260915124315,6,409.960,9.303,0.217
> 20260915124316,6,409.961,9.303,NaN
> 20260915124317,6,409.961,9.303,NaN
> 20260915124318,6,409.961,9.303,NaN
> 20260915124319,6,409.961,9.303,NaN
> 20260915124320,6,409.961,9.307,0.216
> 20260915124321,6,409.873,9.307,NaN
> 20260915124322,6,409.873,9.307,NaN
> 20260915124323,6,409.873,9.307,NaN
> 20260915124324,6,409.873,9.336,NaN
> 20260915124325,6,409.922,9.336,0.216
> 20260915124326,6,409.922,9.336,NaN
> 20260915124327,6,409.922,9.336,NaN
> 20260915124328,6,409.922,9.337,NaN
> 20260915124329,6,409.907,9.337,NaN
> 20260915124330,5,409.907,9.337,0.217
> 20260915124331,5,409.907,9.337,NaN
> 20260915124332,5,409.907,9.337,NaN
> 20260915124333,5,409.907,9.342,NaN
> 20260915124334,5,409.927,9.342,NaN
> 20260915124335,5,409.927,9.342,0.216
> 20260915124336,5,409.927,9.342,NaN
> 20260915124337,5,409.927,9.342,NaN
> 20260915124338,5,409.829,9.342,NaN
> 20260915124339,5,409.829,9.342,NaN
> 20260915124340,5,409.829,9.342,0.217
> 20260915124341,5,409.829,9.338,NaN
> 20260915124342,5,409.784,9.338,NaN
> 20260915124343,5,409.784,9.338,NaN
> 20260915124344,5,409.784,9.338,NaN
> 20260915124345,5,409.784,9.338,0.215
> 20260915124346,5,409.784,9.343,NaN
> 20260915124347,5,409.739,9.343,NaN
> 20260915124348,5,409.739,9.343,NaN
> 20260915124349,5,409.739,9.343,NaN
> 20260915124350,5,409.739,9.349,0.215
> 20260915124351,5,409.728,9.349,NaN
> 20260915124352,5,409.728,9.349,NaN
> 20260915124353,5,409.728,9.349,NaN
> 20260915124354,5,409.728,9.349,NaN
> 20260915124355,5,409.734,9.375,0.212
> 20260915124356,5,409.734,9.375,NaN
> 20260915124357,5,409.734,9.375,NaN
> 20260915124358,5,409.734,9.375,NaN
> 20260915124359,4,409.734,9.411,NaN
> 20260915124400,4,409.755,9.411,0.212
> 20260915124401,4,409.755,9.411,NaN
> 20260915124402,4,409.755,9.411,NaN
> 20260915124403,4,409.755,9.411,NaN
> 20260915124404,4,409.740,9.411,NaN
> 20260915124405,4,409.740,9.411,0.211
> 20260915124406,4,409.740,9.411,NaN
> 20260915124407,4,409.740,9.411,NaN
> 20260915124408,4,409.740,9.421,NaN
> 20260915124409,4,409.542,9.421,NaN
> 20260915124410,4,409.542,9.421,0.211
> 20260915124411,4,409.542,9.421,NaN
> 20260915124412,4,409.542,9.422,NaN
> 20260915124413,4,409.534,9.422,NaN
> 20260915124414,4,409.534,9.422,NaN
> 20260915124415,4,409.534,9.422,0.212
> 20260915124416,4,409.534,9.415,NaN
> 20260915124417,4,409.482,9.415,NaN
> 20260915124418,4,409.482,9.415,NaN
> 20260915124419,4,409.482,9.415,NaN
> 20260915124420,4,409.482,9.415,0.212
> 20260915124421,4,409.482,9.428,NaN
> 20260915124422,4,409.442,9.428,NaN
> 20260915124423,4,409.442,9.428,NaN
> 20260915124424,4,409.442,9.428,NaN
> 20260915124425,4,409.442,9.439,0.214
> 20260915124426,4,409.532,9.439,NaN
> 20260915124427,4,409.532,9.439,NaN
> 20260915124428,4,409.532,9.439,NaN
> 20260915124429,4,409.532,9.439,NaN
> 20260915124430,4,409.532,9.415,0.213
> 20260915124431,4,409.385,9.415,NaN
> 20260915124432,4,409.385,9.415,NaN
> 20260915124433,3,409.385,9.415,NaN
> 20260915124434,3,409.385,9.436,NaN
> 20260915124435,3,409.381,9.436,0.213
> 20260915124436,3,409.381,9.436,NaN
> 20260915124437,3,409.381,9.436,NaN
> 20260915124438,3,409.381,9.436,NaN
> 20260915124439,3,409.381,9.415,NaN
> 20260915124440,3,409.289,9.415,0.212
> 20260915124441,3,409.289,9.415,NaN
> 20260915124442,3,409.289,9.415,NaN
> 20260915124443,3,409.289,9.411,NaN
> 20260915124444,3,409.283,9.411,NaN
> 20260915124445,3,409.283,9.411,0.212
> 20260915124446,3,409.283,9.411,NaN
> 20260915124447,3,409.283,9.415,NaN
> 20260915124448,3,409.236,9.415,NaN
> 20260915124449,3,409.236,9.415,NaN
> 20260915124450,3,409.236,9.415,0.212
> 20260915124451,3,409.236,9.415,NaN
> 20260915124452,3,409.236,9.418,NaN
> 20260915124453,3,409.272,9.418,NaN
> 20260915124454,3,409.272,9.418,NaN
> 20260915124455,3,409.272,9.418,0.213
> 20260915124456,3,409.272,9.427,NaN
> 20260915124457,3,409.186,9.427,NaN
> 20260915124458,3,409.186,9.427,NaN
> 20260915124459,3,409.186,9.427,NaN
> 20260915124500,3,409.186,9.444,0.211
> 20260915124501,3,409.256,9.444,NaN
> 20260915124502,3,409.256,9.444,NaN
> 20260915124503,2,409.256,9.444,NaN
> 20260915124504,2,409.256,9.444,NaN
> 20260915124505,2,409.256,9.455,0.211
> 20260915124506,2,409.304,9.455,NaN
> 20260915124507,2,409.304,9.455,NaN
> 20260915124508,2,409.304,9.455,NaN
> 20260915124509,2,409.304,9.382,NaN
> 20260915124510,2,409.502,9.382,0.211
> 20260915124511,2,409.502,9.382,NaN
> 20260915124512,2,409.502,9.382,NaN
> 20260915124513,2,409.502,9.382,NaN
> 20260915124514,2,409.502,9.364,NaN
> 20260915124515,2,409.545,9.364,0.210
> 20260915124516,2,409.545,9.364,NaN
> 20260915124517,2,409.545,9.364,NaN
> 20260915124518,2,409.545,9.350,NaN
> 20260915124519,2,409.615,9.350,NaN
> 20260915124520,2,409.615,9.350,0.210
> 20260915124521,2,409.615,9.350,NaN
> 20260915124522,2,409.615,9.343,NaN
> 20260915124523,2,409.649,9.343,NaN
> 20260915124524,2,409.649,9.343,NaN
> 20260915124525,2,409.649,9.343,0.210
> 20260915124526,2,409.649,9.343,NaN
> 20260915124527,2,409.649,9.324,NaN
> 20260915124528,2,409.621,9.324,NaN
> 20260915124529,2,409.621,9.324,NaN
> 20260915124530,2,409.621,9.324,0.211
> 20260915124531,2,409.621,9.331,NaN
> 20260915124532,2,409.683,9.331,NaN
> 20260915124533,2,409.683,9.331,NaN
> 20260915124534,2,409.683,9.331,NaN
> 20260915124535,2,409.683,9.331,0.212
> 20260915124536,2,409.622,9.296,NaN
> 20260915124537,1,409.622,9.296,NaN
> 20260915124538,1,409.622,9.296,NaN
> 20260915124539,1,409.622,9.296,NaN
> 20260915124540,1,409.622,9.220,0.211
> 20260915124541,1,410.031,9.220,NaN
> 20260915124542,1,410.031,9.220,NaN
> 20260915124543,1,410.031,9.220,NaN
> 20260915124544,1,410.031,9.209,NaN
> 20260915124545,1,410.031,9.209,0.210
> 20260915124546,1,410.064,9.209,NaN
> 20260915124547,1,410.064,9.209,NaN
> 20260915124548,1,410.064,9.209,NaN
> 20260915124549,1,410.064,9.204,NaN
> 20260915124550,1,410.046,9.204,0.212
> 20260915124551,1,410.046,9.204,NaN
> 20260915124552,1,410.046,9.204,NaN
> 20260915124553,1,410.046,9.204,NaN
> 20260915124554,1,410.046,9.198,NaN
> 20260915124555,1,410.160,9.198,0.211
> 20260915124556,1,410.160,9.198,NaN
> 20260915124557,1,410.160,9.198,NaN
> 20260915124558,1,410.160,9.187,NaN
> 20260915124559,1,410.105,9.187,NaN
> 20260915124600,1,410.105,9.187,0.211
> 20260915124601,1,410.105,9.187,NaN
> 20260915124602,1,410.105,9.195,NaN
> 20260915124603,1,410.393,9.195,NaN
> 20260915124604,1,410.393,9.195,NaN
> 20260915124605,1,410.393,9.195,0.215
> 20260915124606,1,410.393,9.195,NaN
> 20260915124607,NaN,410.393,9.152,NaN
> 20260915124608,NaN,410.177,9.152,NaN
> 20260915124609,NaN,410.177,9.152,NaN
> 20260915124610,NaN,410.177,9.152,0.214
> 20260915124611,NaN,410.177,9.217,NaN
> 20260915124612,NaN,409.585,9.217,NaN
> 20260915124613,NaN,409.585,9.217,NaN
> 20260915124614,NaN,409.585,9.217,NaN
> 20260915124615,9,409.585,9.217,0.214
> 20260915124616,9,409.585,9.360,NaN
> 20260915124617,9,409.634,9.360,NaN
> 20260915124618,9,409.634,9.360,NaN
> 20260915124619,9,409.634,9.360,NaN
> 20260915124620,9,409.634,9.377,0.213
> 20260915124621,9,410.029,9.377,NaN
> 20260915124622,9,410.029,9.377,NaN
> 20260915124623,9,410.029,9.377,NaN
> 20260915124624,9,410.029,9.558,NaN
> 20260915124625,9,409.612,9.558,0.212
> 20260915124626,9,409.612,9.558,NaN
> 20260915124627,9,409.612,9.558,NaN
> 20260915124628,9,409.612,9.558,NaN
> 20260915124629,9,409.612,9.906,NaN
> 20260915124630,9,409.321,9.906,0.213
> 20260915124631,9,409.321,9.906,NaN
> 20260915124632,9,409.321,9.906,NaN
> 20260915124633,9,409.321,10.046,NaN
> 20260915124634,9,409.207,10.046,NaN
> 20260915124635,9,409.207,10.046,0.214
> 20260915124636,9,409.207,10.046,NaN
> 20260915124637,9,409.207,10.046,NaN
> 20260915124638,9,409.207,10.098,NaN
> 20260915124639,9,409.205,10.098,NaN
> 20260915124640,9,409.205,10.098,0.214
> 20260915124641,9,409.205,10.098,NaN
> 20260915124642,9,409.205,10.106,NaN
> 20260915124643,9,409.115,10.106,NaN
> 20260915124644,9,409.115,10.106,NaN
> 20260915124645,9,409.115,10.106,0.213
> 20260915124646,9,409.115,10.123,NaN
> 20260915124647,9,409.085,10.123,NaN
> 20260915124648,9,409.085,10.123,NaN
> 20260915124649,9,409.085,10.123,NaN
> 20260915124650,9,409.085,10.123,0.214
> 20260915124651,8,409.085,10.140,NaN
> 20260915124652,8,409.137,10.140,NaN
> 20260915124653,8,409.137,10.140,NaN
> 20260915124654,8,409.137,10.140,NaN
> 20260915124655,8,409.137,10.148,0.212
> 20260915124656,8,409.107,10.148,NaN
> 20260915124657,8,409.107,10.148,NaN
> 20260915124658,8,409.107,10.148,NaN
> 20260915124659,8,409.107,10.096,NaN
> 20260915124700,8,409.188,10.096,0.213
> 20260915124701,8,409.188,10.096,NaN
> 20260915124702,8,409.188,10.096,NaN
> 20260915124703,8,409.188,10.096,NaN
> 20260915124704,8,409.188,9.951,NaN
> 20260915124705,8,409.296,9.951,0.214
> 20260915124706,8,409.296,9.951,NaN
> 20260915124707,8,409.296,9.951,NaN
> 20260915124708,8,409.296,9.907,NaN
> 20260915124709,8,409.364,9.907,NaN
> 20260915124710,8,409.364,9.907,0.213
> 20260915124711,8,409.364,9.907,NaN
> 20260915124712,8,409.364,9.907,NaN
> 20260915124713,8,409.364,9.882,NaN
> 20260915124714,8,409.677,9.882,NaN
> 20260915124715,8,409.677,9.882,0.218
> 20260915124716,8,409.677,9.882,NaN
> 20260915124717,8,409.677,9.792,NaN
> 20260915124718,8,409.311,9.792,NaN
> 20260915124719,8,409.311,9.792,NaN
> 20260915124720,8,409.311,9.792,0.218
> 20260915124721,8,409.311,9.792,NaN
> 20260915124722,8,409.311,9.804,NaN
> 20260915124723,8,409.376,9.804,NaN
> 20260915124724,8,409.376,9.804,NaN
> 20260915124725,7,409.376,9.804,0.217
> 20260915124726,7,409.376,9.791,NaN
> 20260915124727,7,409.362,9.791,NaN
> 20260915124728,7,409.362,9.791,NaN
> 20260915124729,7,409.362,9.791,NaN
> 20260915124730,7,409.362,9.765,0.219
> 20260915124731,7,409.415,9.765,NaN
> 20260915124732,7,409.415,9.765,NaN
> 20260915124733,7,409.415,9.765,NaN
> 20260915124734,7,409.415,9.765,NaN
> 20260915124735,7,409.415,9.614,0.218
> 20260915124736,7,409.552,9.614,NaN
> 20260915124737,7,409.552,9.614,NaN
> 20260915124738,7,409.552,9.614,NaN
> 20260915124739,7,409.552,9.544,NaN
> 20260915124740,7,409.594,9.544,0.217
> 20260915124741,7,409.594,9.544,NaN
> 20260915124742,7,409.594,9.544,NaN
> 20260915124743,7,409.594,9.532,NaN
> 20260915124744,7,409.730,9.532,NaN
> 20260915124745,7,409.730,9.532,0.220
> 20260915124746,7,409.730,9.532,NaN
> 20260915124747,7,409.730,9.532,NaN
> 20260915124748,7,409.730,9.492,NaN
> 20260915124749,7,409.612,9.492,NaN
> 20260915124750,7,409.612,9.492,0.218
> 20260915124751,7,409.612,9.492,NaN
> 20260915124752,7,409.612,9.472,NaN
> 20260915124753,7,409.644,9.472,NaN
> 20260915124754,7,409.644,9.472,NaN
> 20260915124755,6,409.644,9.472,0.219
> 20260915124756,6,409.644,9.470,NaN
> 20260915124757,6,409.631,9.470,NaN
> 20260915124758,6,409.631,9.470,NaN
> 20260915124759,6,409.631,9.470,NaN
> 20260915124800,6,409.631,9.470,0.218
> 20260915124801,6,409.631,9.473,NaN
> 20260915124802,6,409.647,9.473,NaN
> 20260915124803,6,409.647,9.473,NaN
> 20260915124804,6,409.647,9.473,NaN
> 20260915124805,6,409.647,9.473,0.218
> 20260915124806,6,409.599,9.473,NaN
> 20260915124807,6,409.599,9.473,NaN
> 20260915124808,6,409.599,9.473,NaN
> 20260915124809,6,409.599,9.472,NaN
> 20260915124810,6,409.587,9.472,0.218
> 20260915124811,6,409.587,9.472,NaN
> 20260915124812,6,409.587,9.472,NaN
> 20260915124813,6,409.587,9.472,NaN
> 20260915124814,6,409.587,9.469,NaN
> 20260915124815,6,409.600,9.469,0.218
> 20260915124816,6,409.600,9.469,NaN
> 20260915124817,6,409.600,9.469,NaN
> 20260915124818,6,409.600,9.478,NaN
> 20260915124819,6,409.552,9.478,NaN
> 20260915124820,6,409.552,9.478,0.216
> 20260915124821,6,409.552,9.478,NaN
> 20260915124822,6,409.552,9.478,NaN
> 20260915124823,6,409.552,9.476,NaN
> 20260915124824,6,409.605,9.476,NaN
> 20260915124825,6,409.605,9.476,0.216
> 20260915124826,6,409.605,9.476,NaN
> 20260915124827,6,409.605,9.467,NaN
> 20260915124828,5,409.625,9.467,NaN
> 20260915124829,5,409.625,9.467,NaN
> 20260915124830,5,409.625,9.467,0.216
> 20260915124831,5,409.625,9.467,NaN
> 20260915124832,5,409.621,9.451,NaN
> 20260915124833,5,409.621,9.451,NaN
> 20260915124834,5,409.621,9.451,NaN
> 20260915124835,5,409.621,9.451,0.217
> 20260915124836,5,409.621,9.407,NaN
> 20260915124837,5,409.715,9.407,NaN
> 20260915124838,5,409.715,9.407,NaN
> 20260915124839,5,409.715,9.407,NaN
> 20260915124840,5,409.715,9.394,0.217
> 20260915124841,5,409.717,9.394,NaN
> 20260915124842,5,409.717,9.394,NaN
> 20260915124843,5,409.717,9.394,NaN
> 20260915124844,5,409.717,9.394,NaN
> 20260915124845,5,409.717,9.376,0.216
> 20260915124846,5,409.727,9.376,NaN
> 20260915124847,5,409.727,9.376,NaN
> 20260915124848,5,409.727,9.376,NaN
> 20260915124849,5,409.727,9.343,NaN
> 20260915124850,5,409.528,9.343,0.211
> 20260915124851,5,409.528,9.343,NaN
> 20260915124852,5,409.528,9.343,NaN
> 20260915124853,5,409.528,9.343,NaN
> 20260915124854,5,409.528,9.368,NaN
> 20260915124855,5,409.657,9.368,0.211
> 20260915124856,5,409.657,9.368,NaN
> 20260915124857,5,409.657,9.368,NaN
> 20260915124858,4,409.657,9.385,NaN
> 20260915124859,4,409.643,9.385,NaN
> 20260915124900,4,409.643,9.385,0.212
> 20260915124901,4,409.643,9.385,NaN
> 20260915124902,4,409.643,9.385,NaN
> 20260915124903,4,409.643,9.380,NaN
> 20260915124904,4,409.613,9.380,NaN
> 20260915124905,4,409.613,9.380,0.210
> 20260915124906,4,409.613,9.380,NaN
> 20260915124907,4,409.613,9.315,NaN
> 20260915124908,4,409.672,9.315,NaN
> 20260915124909,4,409.672,9.315,NaN
> 20260915124910,4,409.672,9.315,0.211
> 20260915124911,4,409.672,9.315,NaN
> 20260915124912,4,409.685,9.287,NaN
> 20260915124913,4,409.685,9.287,NaN
> 20260915124914,4,409.685,9.287,NaN
> 20260915124915,4,409.685,9.287,0.211
> 20260915124916,4,409.685,9.265,NaN
> 20260915124917,4,409.685,9.265,NaN
> 20260915124918,4,409.685,9.265,NaN
> 20260915124919,4,409.685,9.265,NaN
> 20260915124920,4,409.685,9.264,0.212
> 20260915124921,4,409.686,9.264,NaN
> 20260915124922,4,409.686,9.264,NaN
> 20260915124923,4,409.686,9.264,NaN
> 20260915124924,4,409.686,9.264,NaN
> 20260915124925,4,409.686,9.245,0.213
> 20260915124926,4,409.786,9.245,NaN
> 20260915124927,4,409.786,9.245,NaN
> 20260915124928,4,409.786,9.245,NaN
> 20260915124929,4,409.786,9.211,NaN
> 20260915124930,4,409.734,9.211,0.214
> 20260915124931,4,409.734,9.211,NaN
> 20260915124932,3,409.734,9.211,NaN
> 20260915124933,3,409.734,9.211,NaN
> 20260915124934,3,409.734,9.223,NaN
> 20260915124935,3,409.755,9.223,0.213
> 20260915124936,3,409.755,9.223,NaN
> 20260915124937,3,409.755,9.223,NaN
> 20260915124938,3,409.755,9.190,NaN
> 20260915124939,3,409.810,9.190,NaN
> 20260915124940,3,409.810,9.190,0.212
> 20260915124941,3,409.810,9.190,NaN
> 20260915124942,3,409.810,9.190,NaN
> 20260915124943,3,409.810,9.175,NaN
> 20260915124944,3,409.790,9.175,NaN
> 20260915124945,3,409.790,9.175,0.212
> 20260915124946,3,409.790,9.175,NaN
> 20260915124947,3,409.790,9.178,NaN
> 20260915124948,3,409.797,9.178,NaN
> 20260915124949,3,409.797,9.178,NaN
> 20260915124950,3,409.797,9.178,0.213
> 20260915124951,3,409.797,9.172,NaN
> 20260915124952,3,409.788,9.172,NaN
> 20260915124953,3,409.788,9.172,NaN
> 20260915124954,3,409.788,9.172,NaN
> 20260915124955,3,409.788,9.172,0.213
> 20260915124956,3,409.788,9.167,NaN
> 20260915124957,3,409.743,9.167,NaN
> 20260915124958,3,409.743,9.167,NaN
> 20260915124959,3,409.743,9.167,NaN
> 20260915125000,3,409.743,9.170,0.212
> 20260915125001,3,409.757,9.170,NaN
> 20260915125002,3,409.757,9.170,NaN
> 20260915125003,2,409.757,9.170,NaN
> 20260915125004,2,409.757,9.170,NaN
> 20260915125005,2,409.786,9.172,0.211
> 20260915125006,2,409.786,9.172,NaN
> 20260915125007,2,409.786,9.172,NaN
> 20260915125008,2,409.786,9.172,NaN
> 20260915125009,2,409.786,9.131,NaN
> 20260915125010,2,409.894,9.131,0.211
> 20260915125011,2,409.894,9.131,NaN
> 20260915125012,2,409.894,9.131,NaN
> 20260915125013,2,409.894,9.126,NaN
> 20260915125014,2,409.934,9.126,NaN
> 20260915125015,2,409.934,9.126,0.211
> 20260915125016,2,409.934,9.126,NaN
> 20260915125017,2,409.934,9.126,NaN
> 20260915125018,2,409.934,9.123,NaN
> 20260915125019,2,409.955,9.123,NaN
> 20260915125020,2,409.955,9.123,0.210
> 20260915125021,2,409.955,9.123,NaN
> 20260915125022,2,409.955,9.121,NaN
> 20260915125023,2,409.970,9.121,NaN
> 20260915125024,2,409.970,9.121,NaN
> 20260915125025,2,409.970,9.121,0.210
> 20260915125026,2,409.970,9.121,NaN
> 20260915125027,2,409.994,9.121,NaN
> 20260915125028,2,409.994,9.121,NaN
> 20260915125029,2,409.994,9.121,NaN
> 20260915125030,2,409.994,9.121,0.211
> 20260915125031,2,409.994,9.119,NaN
> 20260915125032,2,409.937,9.119,NaN
> 20260915125033,2,409.937,9.119,NaN
> 20260915125034,2,409.937,9.119,NaN
> 20260915125035,1,409.937,9.086,0.210
> 20260915125036,1,409.958,9.086,NaN
> 20260915125037,1,409.958,9.086,NaN
> 20260915125038,1,409.958,9.086,NaN
> 20260915125039,1,409.958,9.086,NaN
> 20260915125040,1,409.958,9.083,0.210
> 20260915125041,1,410.135,9.083,NaN
> 20260915125042,1,410.135,9.083,NaN
> 20260915125043,1,410.135,9.083,NaN
> 20260915125044,1,410.135,9.089,NaN
> 20260915125045,1,410.136,9.089,0.210
> 20260915125046,1,410.136,9.089,NaN
> 20260915125047,1,410.136,9.089,NaN
> 20260915125048,1,410.136,9.084,NaN
> 20260915125049,1,410.077,9.084,NaN
> 20260915125050,1,410.077,9.084,0.211
> 20260915125051,1,410.077,9.084,NaN
> 20260915125052,1,410.077,9.084,NaN
> 20260915125053,1,410.077,9.083,NaN
> 20260915125054,1,410.039,9.083,NaN
> 20260915125055,1,410.039,9.083,0.210
> 20260915125056,1,410.039,9.083,NaN
> 20260915125057,1,410.039,9.083,NaN
> 20260915125058,1,410.039,9.092,NaN
> 20260915125059,1,409.975,9.092,NaN
> 20260915125100,1,409.975,9.092,0.212
> 20260915125101,1,409.975,9.092,NaN
> 20260915125102,1,409.975,9.118,NaN
> 20260915125103,1,410.265,9.118,NaN
> 20260915125104,1,410.265,9.118,NaN
> 20260915125105,1,410.265,9.118,0.213
> 20260915125106,1,410.265,9.053,NaN
> 20260915125107,NaN,409.968,9.053,NaN
> 20260915125108,NaN,409.968,9.053,NaN
> 20260915125109,NaN,409.968,9.053,NaN
> 20260915125110,NaN,409.968,9.053,0.213
> 20260915125111,NaN,409.968,9.083,NaN
> 20260915125112,NaN,409.786,9.083,NaN
> 20260915125113,NaN,409.786,9.083,NaN
> 20260915125114,NaN,409.786,9.083,NaN
> 20260915125115,9,409.786,9.194,0.213
> 20260915125116,9,409.773,9.194,NaN
> 20260915125117,9,409.773,9.194,NaN
> 20260915125118,9,409.773,9.194,NaN
> 20260915125119,9,409.773,9.194,NaN
> 20260915125120,9,409.773,9.364,0.213
> 20260915125121,9,409.791,9.364,NaN
> 20260915125122,9,409.791,9.364,NaN
> 20260915125123,9,409.791,9.364,NaN
> 20260915125124,9,409.791,9.656,NaN
> 20260915125125,9,409.366,9.656,0.213
> 20260915125126,9,409.366,9.656,NaN
> 20260915125127,9,409.366,9.656,NaN
> 20260915125128,9,409.366,9.656,NaN
> 20260915125129,9,409.366,9.868,NaN
> 20260915125130,9,409.181,9.868,0.212
> 20260915125131,9,409.181,9.868,NaN
> 20260915125132,9,409.181,9.868,NaN
> 20260915125133,9,409.181,9.932,NaN
> 20260915125134,9,409.113,9.932,NaN
> 20260915125135,9,409.113,9.932,0.212
> 20260915125136,9,409.113,9.932,NaN
> 20260915125137,9,409.113,9.985,NaN
> 20260915125138,9,409.139,9.985,NaN
> 20260915125139,9,409.139,9.985,NaN
> 20260915125140,9,409.139,9.985,0.215
> 20260915125141,9,409.139,9.985,NaN
> 20260915125142,9,409.139,9.985,NaN
> 20260915125143,9,408.982,9.985,NaN
> 20260915125144,9,408.982,9.985,NaN
> 20260915125145,9,408.982,9.985,0.212
> 20260915125146,9,408.982,10.009,NaN
> 20260915125147,9,409.042,10.009,NaN
> 20260915125148,9,409.042,10.009,NaN
> 20260915125149,9,409.042,10.009,NaN
> 20260915125150,8,409.042,10.023,0.213
> 20260915125151,8,408.974,10.023,NaN
> 20260915125152,8,408.974,10.023,NaN
> 20260915125153,8,408.974,10.023,NaN
> 20260915125154,8,408.974,10.023,NaN
> 20260915125155,8,408.974,10.037,0.212
> 20260915125156,8,408.930,10.037,NaN
> 20260915125157,8,408.930,10.037,NaN
> 20260915125158,8,408.930,10.037,NaN
> 20260915125159,8,408.930,9.954,NaN
> 20260915125200,8,409.028,9.954,0.214
> 20260915125201,8,409.028,9.954,NaN
> 20260915125202,8,409.028,9.954,NaN
> 20260915125203,8,409.028,9.847,NaN
> 20260915125204,8,409.105,9.847,NaN
> 20260915125205,8,409.105,9.847,0.212
> 20260915125206,8,409.105,9.847,NaN
> 20260915125207,8,409.105,9.847,NaN
> 20260915125208,8,409.105,9.805,NaN
> 20260915125209,8,409.097,9.805,NaN
> 20260915125210,8,409.097,9.805,0.212
> 20260915125211,8,409.097,9.805,NaN
> 20260915125212,8,409.097,9.794,NaN
> 20260915125213,8,409.256,9.794,NaN
> 20260915125214,8,409.256,9.794,NaN
> 20260915125215,8,409.256,9.794,0.218
> 20260915125216,8,409.256,9.794,NaN
> 20260915125217,8,409.038,9.701,NaN
> 20260915125218,8,409.038,9.701,NaN
> 20260915125219,8,409.038,9.701,NaN
> 20260915125220,8,409.038,9.701,0.219
> 20260915125221,8,409.038,9.737,NaN
> 20260915125222,8,409.010,9.737,NaN
> 20260915125223,8,409.010,9.737,NaN
> 20260915125224,8,409.010,9.737,NaN
> 20260915125225,7,409.010,9.732,0.219
> 20260915125226,7,409.030,9.732,NaN
> 20260915125227,7,409.030,9.732,NaN
> 20260915125228,7,409.030,9.732,NaN
> 20260915125229,7,409.030,9.732,NaN
> 20260915125230,7,409.030,9.694,0.218
> 20260915125231,7,408.953,9.694,NaN
> 20260915125232,7,408.953,9.694,NaN
> 20260915125233,7,408.953,9.694,NaN
> 20260915125234,7,408.953,9.534,NaN
> 20260915125235,7,409.081,9.534,0.218
> 20260915125236,7,409.081,9.534,NaN
> 20260915125237,7,409.081,9.534,NaN
> 20260915125238,7,409.081,9.466,NaN
> 20260915125239,7,409.078,9.466,NaN
> 20260915125240,7,409.078,9.466,0.217
> 20260915125241,7,409.078,9.466,NaN
> 20260915125242,7,409.078,9.466,NaN
> 20260915125243,7,409.078,9.467,NaN
> 20260915125244,7,409.275,9.467,NaN
> 20260915125245,7,409.275,9.467,0.218
> 20260915125246,7,409.275,9.467,NaN
> 20260915125247,7,409.275,9.444,NaN
> 20260915125248,7,409.141,9.444,NaN
> 20260915125249,7,409.141,9.444,NaN
> 20260915125250,7,409.141,9.444,0.218
> 20260915125251,7,409.141,9.444,NaN
> 20260915125252,7,409.141,9.433,NaN
> 20260915125253,7,409.173,9.433,NaN
> 20260915125254,6,409.173,9.433,NaN
> 20260915125255,6,409.173,9.433,0.218
> 20260915125256,6,409.173,9.435,NaN
> 20260915125257,6,409.224,9.435,NaN
> 20260915125258,6,409.224,9.435,NaN
> 20260915125259,6,409.224,9.435,NaN
> 20260915125300,6,409.224,9.429,0.218
> 20260915125301,6,409.113,9.429,NaN
> 20260915125302,6,409.113,9.429,NaN
> 20260915125303,6,409.113,9.429,NaN
> 20260915125304,6,409.113,9.429,NaN
> 20260915125305,6,409.113,9.441,0.220
> 20260915125306,6,409.090,9.441,NaN
> 20260915125307,6,409.090,9.441,NaN
> 20260915125308,6,409.090,9.441,NaN
> 20260915125309,6,409.090,9.452,NaN
> 20260915125310,6,409.104,9.452,0.219
> 20260915125311,6,409.104,9.452,NaN
> 20260915125312,6,409.104,9.452,NaN
> 20260915125313,6,409.104,9.464,NaN
> 20260915125314,6,409.087,9.464,NaN
> 20260915125315,6,409.087,9.464,0.218
> 20260915125316,6,409.087,9.464,NaN
> 20260915125317,6,409.087,9.464,NaN
> 20260915125318,6,409.087,9.459,NaN
> 20260915125319,6,409.009,9.459,NaN
> 20260915125320,6,409.009,9.459,0.216
> 20260915125321,6,409.009,9.459,NaN
> 20260915125322,6,409.009,9.476,NaN
> 20260915125323,6,409.062,9.476,NaN
> 20260915125324,6,409.062,9.476,NaN
> 20260915125325,6,409.062,9.476,0.215
> 20260915125326,6,409.062,9.474,NaN
> 20260915125327,6,409.040,9.474,NaN
> 20260915125328,5,409.040,9.474,NaN
> 20260915125329,5,409.040,9.474,NaN
> 20260915125330,5,409.040,9.474,0.216
> 20260915125331,5,409.040,9.476,NaN
> 20260915125332,5,409.030,9.476,NaN
> 20260915125333,5,409.030,9.476,NaN
> 20260915125334,5,409.030,9.476,NaN
> 20260915125335,5,409.030,9.465,0.216
> 20260915125336,5,408.955,9.465,NaN
> 20260915125337,5,408.955,9.465,NaN
> 20260915125338,5,408.955,9.465,NaN
> 20260915125339,5,408.955,9.465,NaN
> 20260915125340,5,408.955,9.463,0.216
> 20260915125341,5,408.977,9.463,NaN
> 20260915125342,5,408.977,9.463,NaN
> 20260915125343,5,408.977,9.463,NaN
> 20260915125344,5,408.977,9.458,NaN
> 20260915125345,5,408.934,9.458,0.216
> 20260915125346,5,408.934,9.458,NaN
> 20260915125347,5,408.934,9.458,NaN
> 20260915125348,5,408.934,9.430,NaN
> 20260915125349,5,408.815,9.430,NaN
> 20260915125350,5,408.815,9.430,0.213
> 20260915125351,5,408.815,9.430,NaN
> 20260915125352,5,408.815,9.430,NaN
> 20260915125353,5,408.815,9.464,NaN
> 20260915125354,5,408.970,9.464,NaN
> 20260915125355,5,408.970,9.464,0.212
> 20260915125356,5,408.970,9.464,NaN
> 20260915125357,5,408.970,9.485,NaN
> 20260915125358,4,409.019,9.485,NaN
> 20260915125359,4,409.019,9.485,NaN
> 20260915125400,4,409.019,9.485,0.213
> 20260915125401,4,409.019,9.485,NaN
> 20260915125402,4,409.019,9.474,NaN
> 20260915125403,4,408.991,9.474,NaN
> 20260915125404,4,408.991,9.474,NaN
> 20260915125405,4,408.991,9.474,0.213
> 20260915125406,4,408.991,9.430,NaN
> 20260915125407,4,408.953,9.430,NaN
> 20260915125408,4,408.953,9.430,NaN
> 20260915125409,4,408.953,9.430,NaN
> 20260915125410,4,408.953,9.430,0.210
> 20260915125411,4,408.953,9.385,NaN
> 20260915125412,4,408.961,9.385,NaN
> 20260915125413,4,408.961,9.385,NaN
> 20260915125414,4,408.961,9.385,NaN
> 20260915125415,4,408.961,9.382,0.211
> 20260915125416,4,408.972,9.382,NaN
> 20260915125417,4,408.972,9.382,NaN
> 20260915125418,4,408.972,9.382,NaN
> 20260915125419,4,408.972,9.382,NaN
> 20260915125420,4,408.871,9.369,0.211
> 20260915125421,4,408.871,9.369,NaN
> 20260915125422,4,408.871,9.369,NaN
> 20260915125423,4,408.871,9.369,NaN
> 20260915125424,4,408.871,9.352,NaN
> 20260915125425,4,408.939,9.352,0.213
> 20260915125426,4,408.939,9.352,NaN
> 20260915125427,4,408.939,9.352,NaN
> 20260915125428,4,408.939,9.306,NaN
> 20260915125429,3,408.932,9.306,NaN
> 20260915125430,3,408.932,9.306,0.213
> 20260915125431,3,408.932,9.306,NaN
> 20260915125432,3,408.932,9.306,NaN
> 20260915125433,3,408.932,9.302,NaN
> 20260915125434,3,408.924,9.302,NaN
> 20260915125435,3,408.924,9.302,0.212
> 20260915125436,3,408.924,9.302,NaN
> 20260915125437,3,408.924,9.251,NaN
> 20260915125438,3,409.115,9.251,NaN
> 20260915125439,3,409.115,9.251,NaN
> 20260915125440,3,409.115,9.251,0.212
> 20260915125441,3,409.115,9.251,NaN
> 20260915125442,3,409.115,9.231,NaN
> 20260915125443,3,409.133,9.231,NaN
> 20260915125444,3,409.133,9.231,NaN
> 20260915125445,3,409.133,9.231,0.212
> 20260915125446,3,409.133,9.219,NaN
> 20260915125447,3,409.125,9.219,NaN
> 20260915125448,3,409.125,9.219,NaN
> 20260915125449,3,409.125,9.219,NaN
> 20260915125450,3,409.125,9.219,0.212
> 20260915125451,3,409.125,9.212,NaN
> 20260915125452,3,409.166,9.212,NaN
> 20260915125453,3,409.166,9.212,NaN
> 20260915125454,3,409.166,9.212,NaN
> 20260915125455,3,409.166,9.203,0.211
> 20260915125456,3,409.120,9.203,NaN
> 20260915125457,3,409.120,9.203,NaN
> 20260915125458,3,409.120,9.203,NaN
> 20260915125459,3,409.120,9.203,NaN
> 20260915125500,3,409.109,9.203,0.211
> 20260915125501,3,409.109,9.203,NaN
> 20260915125502,2,409.109,9.203,NaN
> 20260915125503,2,409.109,9.203,NaN
> 20260915125504,2,409.109,9.185,NaN
> 20260915125505,2,409.214,9.185,0.212
> 20260915125506,2,409.214,9.185,NaN
> 20260915125507,2,409.214,9.185,NaN
> 20260915125508,2,409.214,9.139,NaN
> 20260915125509,2,409.319,9.139,NaN
> 20260915125510,2,409.319,9.139,0.210
> 20260915125511,2,409.319,9.139,NaN
> 20260915125512,2,409.319,9.139,NaN
> 20260915125513,2,409.319,9.120,NaN
> 20260915125514,2,409.458,9.120,NaN
> 20260915125515,2,409.458,9.120,0.210
> 20260915125516,2,409.458,9.120,NaN
> 20260915125517,2,409.458,9.115,NaN
> 20260915125518,2,409.497,9.115,NaN
> 20260915125519,2,409.497,9.115,NaN
> 20260915125520,2,409.497,9.115,0.210
> 20260915125521,2,409.497,9.115,NaN
> 20260915125522,2,409.497,9.110,NaN
> 20260915125523,2,409.449,9.110,NaN
> 20260915125524,2,409.449,9.110,NaN
> 20260915125525,2,409.449,9.110,0.210
> 20260915125526,2,409.449,9.107,NaN
> 20260915125527,2,409.541,9.107,NaN
> 20260915125528,2,409.541,9.107,NaN
> 20260915125529,2,409.541,9.107,NaN
> 20260915125530,2,409.541,9.107,0.211
> 20260915125531,2,409.527,9.087,NaN
> 20260915125532,2,409.527,9.087,NaN
> 20260915125533,2,409.527,9.087,NaN
> 20260915125534,2,409.527,9.087,NaN
> 20260915125535,1,409.527,9.044,0.211
> 20260915125536,1,409.573,9.044,NaN
> 20260915125537,1,409.573,9.044,NaN
> 20260915125538,1,409.573,9.044,NaN
> 20260915125539,1,409.573,9.044,NaN
> 20260915125540,1,409.670,9.044,0.210
> 20260915125541,1,409.670,9.044,NaN
> 20260915125542,1,409.670,9.044,NaN
> 20260915125543,1,409.670,9.044,NaN
> 20260915125544,1,409.670,9.036,NaN
> 20260915125545,1,409.726,9.036,0.211
> 20260915125546,1,409.726,9.036,NaN
> 20260915125547,1,409.726,9.036,NaN
> 20260915125548,1,409.726,9.030,NaN
> 20260915125549,1,409.754,9.030,NaN
> 20260915125550,1,409.754,9.030,0.210
> 20260915125551,1,409.754,9.030,NaN
> 20260915125552,1,409.754,9.017,NaN
> 20260915125553,1,409.768,9.017,NaN
> 20260915125554,1,409.768,9.017,NaN
> 20260915125555,1,409.768,9.017,0.212
> 20260915125556,1,409.768,9.017,NaN
> 20260915125557,1,409.768,9.019,NaN
> 20260915125558,1,409.785,9.019,NaN
> 20260915125559,1,409.785,9.019,NaN
> 20260915125600,1,409.785,9.019,0.211
> 20260915125601,1,409.785,9.029,NaN
> 20260915125602,1,409.998,9.029,NaN
> 20260915125603,1,409.998,9.029,NaN
> 20260915125604,1,409.998,9.029,NaN
> 20260915125605,1,409.998,9.029,0.213
> 20260915125606,NaN,409.998,8.978,NaN
> 20260915125607,NaN,409.722,8.978,NaN
> 20260915125608,NaN,409.722,8.978,NaN
> 20260915125609,NaN,409.722,8.978,NaN
> 20260915125610,NaN,409.722,9.037,0.213
> 20260915125611,NaN,409.310,9.037,NaN
> 20260915125612,NaN,409.310,9.037,NaN
> 20260915125613,NaN,409.310,9.037,NaN
> 20260915125614,9,409.310,9.231,NaN
> 20260915125615,9,409.152,9.231,0.213
> 20260915125616,9,409.152,9.231,NaN
> 20260915125617,9,409.152,9.231,NaN
> 20260915125618,9,409.152,9.231,NaN
> 20260915125619,9,409.152,9.416,NaN
> 20260915125620,9,409.271,9.416,0.214
> 20260915125621,9,409.271,9.416,NaN
> 20260915125622,9,409.271,9.416,NaN
> 20260915125623,9,409.271,9.614,NaN
> 20260915125624,9,409.314,9.614,NaN
> 20260915125625,9,409.314,9.614,0.213
> 20260915125626,9,409.314,9.614,NaN
> 20260915125627,9,409.314,9.614,NaN
> 20260915125628,9,409.230,9.768,NaN
> 20260915125629,9,409.230,9.768,NaN
> 20260915125630,9,409.230,9.768,0.213
> 20260915125631,9,409.230,9.768,NaN
> 20260915125632,9,409.230,9.827,NaN
> 20260915125633,9,409.184,9.827,NaN
> 20260915125634,9,409.184,9.827,NaN
> 20260915125635,9,409.184,9.827,0.212
> 20260915125636,9,409.184,9.845,NaN
> 20260915125637,9,409.213,9.845,NaN
> 20260915125638,9,409.213,9.845,NaN
> 20260915125639,9,409.213,9.845,NaN
> 20260915125640,9,409.213,9.845,0.214
> 20260915125641,9,409.213,9.835,NaN
> 20260915125642,9,409.104,9.835,NaN
> 20260915125643,9,409.104,9.835,NaN
> 20260915125644,9,409.104,9.835,NaN
> 20260915125645,9,409.104,9.852,0.212
> 20260915125646,9,409.177,9.852,NaN
> 20260915125647,9,409.177,9.852,NaN
> 20260915125648,9,409.177,9.852,NaN
> 20260915125649,8,409.177,9.852,NaN
> 20260915125650,8,409.177,9.846,0.214
> 20260915125651,8,409.141,9.846,NaN
> 20260915125652,8,409.141,9.846,NaN
> 20260915125653,8,409.141,9.846,NaN
> 20260915125654,8,409.141,9.838,NaN
> 20260915125655,8,409.096,9.838,0.212
> 20260915125656,8,409.096,9.838,NaN
> 20260915125657,8,409.096,9.838,NaN
> 20260915125658,8,409.096,9.728,NaN
> 20260915125659,8,409.222,9.728,NaN
> 20260915125700,8,409.222,9.728,0.213
> 20260915125701,8,409.222,9.728,NaN
> 20260915125702,8,409.222,9.728,NaN
> 20260915125703,8,409.222,9.562,NaN
> 20260915125704,8,409.234,9.562,NaN
> 20260915125705,8,409.234,9.562,0.213
> 20260915125706,8,409.234,9.562,NaN
> 20260915125707,8,409.234,9.503,NaN
> 20260915125708,8,409.292,9.503,NaN
> 20260915125709,8,409.292,9.503,NaN
> 20260915125710,8,409.292,9.503,0.218
> 20260915125711,8,409.292,9.503,NaN
> 20260915125712,8,409.292,9.475,NaN
> 20260915125713,8,409.384,9.475,NaN
> 20260915125714,8,409.384,9.475,NaN
> 20260915125715,8,409.384,9.475,0.218
> 20260915125716,8,409.384,9.398,NaN
> 20260915125717,8,409.205,9.398,NaN
> 20260915125718,8,409.205,9.398,NaN
> 20260915125719,8,409.205,9.398,NaN
> 20260915125720,8,409.205,9.398,0.217
> 20260915125721,8,409.205,9.424,NaN
> 20260915125722,7,409.171,9.424,NaN
> 20260915125723,7,409.171,9.424,NaN
> 20260915125724,7,409.171,9.424,NaN
> 20260915125725,7,409.171,9.425,0.218
> 20260915125726,7,409.147,9.425,NaN
> 20260915125727,7,409.147,9.425,NaN
> 20260915125728,7,409.147,9.425,NaN
> 20260915125729,7,409.147,9.390,NaN
> 20260915125730,7,409.071,9.390,0.218
> 20260915125731,7,409.071,9.390,NaN
> 20260915125732,7,409.071,9.390,NaN
> 20260915125733,7,409.071,9.390,NaN
> 20260915125734,7,409.071,9.324,NaN
> 20260915125735,7,409.122,9.324,0.218
> 20260915125736,7,409.122,9.324,NaN
> 20260915125737,7,409.122,9.324,NaN
> 20260915125738,7,409.122,9.317,NaN
> 20260915125739,7,409.120,9.317,NaN
> 20260915125740,7,409.120,9.317,0.217
> 20260915125741,7,409.120,9.317,NaN
> 20260915125742,7,409.120,9.317,NaN
> 20260915125743,7,409.120,9.320,NaN
> 20260915125744,7,409.234,9.320,NaN
> 20260915125745,7,409.234,9.320,0.218
> 20260915125746,7,409.234,9.320,NaN
> 20260915125747,7,409.234,9.292,NaN
> 20260915125748,7,409.032,9.292,NaN
> 20260915125749,7,409.032,9.292,NaN
> 20260915125750,7,409.032,9.292,0.218
> 20260915125751,7,409.032,9.292,NaN
> 20260915125752,7,409.015,9.292,NaN
> 20260915125753,7,409.015,9.292,NaN
> 20260915125754,6,409.015,9.292,NaN
> 20260915125755,6,409.015,9.292,0.217
> 20260915125756,6,409.015,9.295,NaN
> 20260915125757,6,409.070,9.295,NaN
> 20260915125758,6,409.070,9.295,NaN
> 20260915125759,6,409.070,9.295,NaN
> 20260915125800,6,409.070,9.306,0.218
> 20260915125801,6,409.010,9.306,NaN
> 20260915125802,6,409.010,9.306,NaN
> 20260915125803,6,409.010,9.306,NaN
> 20260915125804,6,409.010,9.306,NaN
> 20260915125805,6,409.010,9.274,0.218
> 20260915125806,6,409.000,9.274,NaN
> 20260915125807,6,409.000,9.274,NaN
> 20260915125808,6,409.000,9.274,NaN
> 20260915125809,6,409.000,9.258,NaN
> 20260915125810,6,408.971,9.258,0.218
> 20260915125811,6,408.971,9.258,NaN
> 20260915125812,6,408.971,9.258,NaN
> 20260915125813,6,408.971,9.264,NaN
> 20260915125814,6,408.988,9.264,NaN
> 20260915125815,6,408.988,9.264,0.241
> 20260915125816,6,408.988,9.264,NaN
> 20260915125817,6,408.988,9.264,NaN
> 20260915125818,6,408.988,9.241,NaN
> 20260915125819,6,408.944,9.241,NaN
> 20260915125820,6,408.944,9.241,0.216
> 20260915125821,6,408.944,9.241,NaN
> 20260915125822,6,408.944,9.259,NaN
> 20260915125823,6,408.932,9.259,NaN
> 20260915125824,6,408.932,9.259,NaN
> 20260915125825,6,408.932,9.259,0.216
> 20260915125826,5,408.932,9.259,NaN
> 20260915125827,5,408.932,9.261,NaN
> 20260915125828,5,408.941,9.261,NaN
> 20260915125829,5,408.941,9.261,NaN
> 20260915125830,5,408.941,9.261,0.216
> 20260915125831,5,408.941,9.244,NaN
> 20260915125832,5,408.933,9.244,NaN
> 20260915125833,5,408.933,9.244,NaN
> 20260915125834,5,408.933,9.244,NaN
> 20260915125835,5,408.933,9.244,0.216
> 20260915125836,5,408.933,9.209,NaN
> 20260915125837,5,408.904,9.209,NaN
> 20260915125838,5,408.904,9.209,NaN
> 20260915125839,5,408.904,9.209,NaN
> 20260915125840,5,408.904,9.197,0.215
> 20260915125841,5,408.987,9.197,NaN
> 20260915125842,5,408.987,9.197,NaN
> 20260915125843,5,408.987,9.197,NaN
> 20260915125844,5,408.987,9.203,NaN
> 20260915125845,5,408.995,9.203,0.215
> 20260915125846,5,408.995,9.203,NaN
> 20260915125847,5,408.995,9.203,NaN
> 20260915125848,5,408.995,9.203,NaN
> 20260915125849,5,408.995,9.185,NaN
> 20260915125850,5,408.672,9.185,0.211
> 20260915125851,5,408.672,9.185,NaN
> 20260915125852,5,408.672,9.185,NaN
> 20260915125853,5,408.672,9.233,NaN
> 20260915125854,5,408.998,9.233,NaN
> 20260915125855,5,408.998,9.233,0.210
> 20260915125856,5,408.998,9.233,NaN
> 20260915125857,5,408.998,9.233,NaN
> 20260915125858,4,408.998,9.234,NaN
> 20260915125859,4,408.949,9.234,NaN
> 20260915125900,4,408.949,9.234,0.212
> 20260915125901,4,408.949,9.234,NaN
> 20260915125902,4,408.949,9.225,NaN
> 20260915125903,4,408.977,9.225,NaN
> 20260915125904,4,408.977,9.225,NaN
> 20260915125905,4,408.977,9.225,0.210
> 20260915125906,4,408.977,9.225,NaN
> 20260915125907,4,408.977,9.180,NaN
> 20260915125908,4,408.932,9.180,NaN
> 20260915125909,4,408.932,9.180,NaN
> 20260915125910,4,408.932,9.180,0.214
> 20260915125911,4,408.932,9.164,NaN
> 20260915125912,4,408.941,9.164,NaN
> 20260915125913,4,408.941,9.164,NaN
> 20260915125914,4,408.941,9.164,NaN
> 20260915125915,4,408.941,9.158,0.211
> 20260915125916,4,408.934,9.158,NaN
> 20260915125917,4,408.934,9.158,NaN
> 20260915125918,4,408.934,9.158,NaN
> 20260915125919,4,408.934,9.158,NaN
> 20260915125920,4,408.934,9.158,0.211
> 20260915125921,4,408.921,9.158,NaN
> 20260915125922,4,408.921,9.158,NaN
> 20260915125923,4,408.921,9.158,NaN
> 20260915125924,4,408.921,9.149,NaN
> 20260915125925,4,408.867,9.149,0.212
> 20260915125926,4,408.867,9.149,NaN
> 20260915125927,4,408.867,9.149,NaN
> 20260915125928,4,408.867,9.149,NaN
> 20260915125929,4,408.867,9.123,NaN
> 20260915125930,3,408.866,9.123,0.212
> 20260915125931,3,408.866,9.123,NaN
> 20260915125932,3,408.866,9.123,NaN
> 20260915125933,3,408.866,9.125,NaN
> 20260915125934,3,408.812,9.125,NaN
> 20260915125935,3,408.812,9.125,0.212
> 20260915125936,3,408.812,9.125,NaN
> 20260915125937,3,408.812,9.137,NaN
> 20260915125938,3,408.807,9.137,NaN
> 20260915125939,3,408.807,9.137,NaN
> 20260915125940,3,408.807,9.137,0.213
> 20260915125941,3,408.807,9.137,NaN
> 20260915125942,3,408.807,9.145,NaN
> 20260915125943,3,408.860,9.145,NaN
> 20260915125944,3,408.860,9.145,NaN
> 20260915125945,3,408.860,9.145,0.211
> 20260915125946,3,408.860,9.144,NaN
> 20260915125947,3,408.862,9.144,NaN
> 20260915125948,3,408.862,9.144,NaN
> 20260915125949,3,408.862,9.144,NaN
> 20260915125950,3,408.862,9.135,0.212
> 20260915125951,3,408.907,9.135,NaN
> 20260915125952,3,408.907,9.135,NaN
> 20260915125953,3,408.907,9.135,NaN
> 20260915125954,3,408.907,9.135,NaN
> 20260915125955,3,408.907,9.141,0.210
> 20260915125956,3,408.850,9.141,NaN
> 20260915125957,3,408.850,9.141,NaN
> 20260915125958,3,408.850,9.141,NaN
> 20260915125959,3,408.850,9.137,NaN
> 20260915130000,3,408.932,9.137,0.212
> 20260915130001,3,408.932,9.137,NaN
> 20260915130002,2,408.932,9.137,NaN
> 20260915130003,2,408.932,9.137,NaN
> 20260915130004,2,408.932,9.140,NaN
> 20260915130005,2,409.054,9.140,0.210
> 20260915130006,2,409.054,9.140,NaN
> 20260915130007,2,409.054,9.140,NaN
> 20260915130008,2,409.054,9.138,NaN
> 20260915130009,2,409.151,9.138,NaN
> 20260915130010,2,409.151,9.138,0.212
> 20260915130011,2,409.151,9.138,NaN
> 20260915130012,2,409.151,9.133,NaN
> 20260915130013,2,409.159,9.133,NaN
> 20260915130014,2,409.159,9.133,NaN
> 20260915130015,2,409.159,9.133,0.210
> 20260915130016,2,409.159,9.133,NaN
> 20260915130017,2,409.159,9.133,NaN
> 20260915130018,2,409.119,9.133,NaN
> 20260915130019,2,409.119,9.133,NaN
> 20260915130020,2,409.119,9.133,0.211
> 20260915130021,2,409.119,9.150,NaN
> 20260915130022,2,409.043,9.150,NaN
> 20260915130023,2,409.043,9.150,NaN
> 20260915130024,2,409.043,9.150,NaN
> 20260915130025,2,409.043,9.150,0.210
> 20260915130026,2,409.106,9.149,NaN
> 20260915130027,2,409.106,9.149,NaN
> 20260915130028,2,409.106,9.149,NaN
> 20260915130029,2,409.106,9.149,NaN
> 20260915130030,2,409.106,9.149,0.211
> 20260915130031,2,409.101,9.149,NaN
> 20260915130032,2,409.101,9.149,NaN
> 20260915130033,1,409.101,9.149,NaN
> 20260915130034,1,409.101,9.126,NaN
> 20260915130035,1,409.190,9.126,0.211
> 20260915130036,1,409.190,9.126,NaN
> 20260915130037,1,409.190,9.126,NaN
> 20260915130038,1,409.190,9.126,NaN
> 20260915130039,1,409.190,9.119,NaN
> 20260915130040,1,409.286,9.119,0.211
> 20260915130041,1,409.286,9.119,NaN
> 20260915130042,1,409.286,9.119,NaN
> 20260915130043,1,409.286,9.122,NaN
> 20260915130044,1,409.262,9.122,NaN
> 20260915130045,1,409.262,9.122,0.211
> 20260915130046,1,409.262,9.122,NaN
> 20260915130047,1,409.262,9.122,NaN
> 20260915130048,1,409.262,9.126,NaN
> 20260915130049,1,409.219,9.126,NaN
> 20260915130050,1,409.219,9.126,0.211
> 20260915130051,1,409.219,9.126,NaN
> 20260915130052,1,409.219,9.132,NaN
> 20260915130053,1,409.230,9.132,NaN
> 20260915130054,1,409.230,9.132,NaN
> 20260915130055,1,409.230,9.132,0.211
> 20260915130056,1,409.230,9.138,NaN
> 20260915130057,1,409.227,9.138,NaN
> 20260915130058,1,409.227,9.138,NaN
> 20260915130059,1,409.227,9.138,NaN
> 20260915130100,1,409.227,9.138,0.214
> 20260915130101,1,409.227,9.155,NaN
> 20260915130102,1,409.356,9.155,NaN
> 20260915130103,1,409.356,9.155,NaN
> 20260915130104,1,409.356,9.155,NaN
> 20260915130105,1,409.356,9.109,0.214
> 20260915130106,NaN,409.055,9.109,NaN
> 20260915130107,NaN,409.055,9.109,NaN
> 20260915130108,NaN,409.055,9.109,NaN
> 20260915130109,NaN,409.055,9.109,NaN
> 20260915130110,NaN,409.055,9.122,0.214
> 20260915130111,NaN,408.894,9.122,NaN
> 20260915130112,NaN,408.894,9.122,NaN
> 20260915130113,NaN,408.894,9.122,NaN
> 20260915130114,9,408.894,9.156,NaN
> 20260915130115,9,409.012,9.156,0.213
> 20260915130116,9,409.012,9.156,NaN
> 20260915130117,9,409.012,9.156,NaN
> 20260915130118,9,409.012,9.156,NaN
> 20260915130119,9,409.185,9.258,NaN
> 20260915130120,9,409.185,9.258,0.213
> 20260915130121,9,409.185,9.258,NaN
> 20260915130122,9,409.185,9.258,NaN
> 20260915130123,9,409.185,9.520,NaN
> 20260915130124,9,408.914,9.520,NaN
> 20260915130125,9,408.914,9.520,0.214
> 20260915130126,9,408.914,9.520,NaN
> 20260915130127,9,408.914,9.715,NaN
> 20260915130128,9,408.714,9.715,NaN
> 20260915130129,9,408.714,9.715,NaN
> 20260915130130,9,408.714,9.715,0.213
> 20260915130131,9,408.714,9.715,NaN
> 20260915130132,9,408.714,9.808,NaN
> 20260915130133,9,408.694,9.808,NaN
> 20260915130134,9,408.694,9.808,NaN
> 20260915130135,9,408.694,9.808,0.214
> 20260915130136,9,408.694,9.842,NaN
> 20260915130137,9,408.714,9.842,NaN
> 20260915130138,9,408.714,9.842,NaN
> 20260915130139,9,408.714,9.842,NaN
> 20260915130140,9,408.714,9.842,0.213
> 20260915130141,9,408.628,9.853,NaN
> 20260915130142,9,408.628,9.853,NaN
> 20260915130143,9,408.628,9.853,NaN
> 20260915130144,9,408.628,9.853,NaN
> 20260915130145,9,408.628,9.878,0.214
> 20260915130146,9,408.606,9.878,NaN
> 20260915130147,9,408.606,9.878,NaN
> 20260915130148,9,408.606,9.878,NaN
> 20260915130149,8,408.606,9.893,NaN
> 20260915130150,8,408.557,9.893,0.213
> 20260915130151,8,408.557,9.893,NaN
> 20260915130152,8,408.557,9.893,NaN
> 20260915130153,8,408.557,9.893,NaN
> 20260915130154,8,408.557,9.909,NaN
> 20260915130155,8,408.597,9.909,0.213
> 20260915130156,8,408.597,9.909,NaN
> 20260915130157,8,408.597,9.909,NaN
> 20260915130158,8,408.597,9.794,NaN
> 20260915130159,8,408.616,9.794,NaN
> 20260915130200,8,408.616,9.794,0.214
> 20260915130201,8,408.616,9.794,NaN
> 20260915130202,8,408.616,9.794,NaN
> 20260915130203,8,408.616,9.665,NaN
> 20260915130204,8,408.669,9.665,NaN
> 20260915130205,8,408.669,9.665,0.211
> 20260915130206,8,408.669,9.665,NaN
> 20260915130207,8,408.669,9.645,NaN
> 20260915130208,8,408.653,9.645,NaN
> 20260915130209,8,408.653,9.645,NaN
> 20260915130210,8,408.653,9.645,0.219
> 20260915130211,8,408.653,9.645,NaN
> 20260915130212,8,408.653,9.616,NaN
> 20260915130213,8,408.701,9.616,NaN
> 20260915130214,8,408.701,9.616,NaN
> 20260915130215,8,408.701,9.616,0.217
> 20260915130216,8,408.701,9.557,NaN
> 20260915130217,8,408.673,9.557,NaN
> 20260915130218,8,408.673,9.557,NaN
> 20260915130219,8,408.673,9.557,NaN
> 20260915130220,8,408.673,9.563,0.218
> 20260915130221,8,408.618,9.563,NaN
> 20260915130222,7,408.618,9.563,NaN
> 20260915130223,7,408.618,9.563,NaN
> 20260915130224,7,408.618,9.563,NaN
> 20260915130225,7,408.618,9.559,0.218
> 20260915130226,7,408.629,9.559,NaN
> 20260915130227,7,408.629,9.559,NaN
> 20260915130228,7,408.629,9.559,NaN
> 20260915130229,7,408.629,9.526,NaN
> 20260915130230,7,408.557,9.526,0.218
> 20260915130231,7,408.557,9.526,NaN
> 20260915130232,7,408.557,9.526,NaN
> 20260915130233,7,408.557,9.459,NaN
> 20260915130234,7,408.588,9.459,NaN
> 20260915130235,7,408.588,9.459,0.218
> 20260915130236,7,408.588,9.459,NaN
> 20260915130237,7,408.588,9.459,NaN
> 20260915130238,7,408.588,9.445,NaN
> 20260915130239,7,408.591,9.445,NaN
> 20260915130240,7,408.591,9.445,0.217
> 20260915130241,7,408.591,9.445,NaN
> 20260915130242,7,408.591,9.457,NaN
> 20260915130243,7,408.736,9.457,NaN
> 20260915130244,7,408.736,9.457,NaN
> 20260915130245,7,408.736,9.457,0.218
> 20260915130246,7,408.736,9.457,NaN
> 20260915130247,7,408.736,9.417,NaN
> 20260915130248,7,408.605,9.417,NaN
> 20260915130249,7,408.605,9.417,NaN
> 20260915130250,7,408.605,9.417,0.217
> 20260915130251,7,408.605,9.419,NaN
> 20260915130252,7,408.568,9.419,NaN
> 20260915130253,6,408.568,9.419,NaN
> 20260915130254,6,408.568,9.419,NaN
> 20260915130255,6,408.568,9.419,0.218
> 20260915130256,6,408.568,9.412,NaN
> 20260915130257,6,408.608,9.412,NaN
> 20260915130258,6,408.608,9.412,NaN
> 20260915130259,6,408.608,9.412,NaN
> 20260915130300,6,408.608,9.409,0.218
> 20260915130301,6,408.576,9.409,NaN
> 20260915130302,6,408.576,9.409,NaN
> 20260915130303,6,408.576,9.409,NaN
> 20260915130304,6,408.576,9.409,NaN
> 20260915130305,6,408.600,9.403,0.218
> 20260915130306,6,408.600,9.403,NaN
> 20260915130307,6,408.600,9.403,NaN
> 20260915130308,6,408.600,9.403,NaN
> 20260915130309,6,408.600,9.399,NaN
> 20260915130310,6,408.576,9.399,0.218
> 20260915130311,6,408.576,9.399,NaN
> 20260915130312,6,408.576,9.399,NaN
> 20260915130313,6,408.576,9.411,NaN
> 20260915130314,6,408.576,9.411,NaN
> 20260915130315,6,408.576,9.411,0.217
> 20260915130316,6,408.576,9.411,NaN
> 20260915130317,6,408.576,9.411,NaN
> 20260915130318,6,408.576,9.413,NaN
> 20260915130319,6,408.545,9.413,NaN
> 20260915130320,6,408.545,9.413,0.217
> 20260915130321,6,408.545,9.413,NaN
> 20260915130322,6,408.545,9.436,NaN
> 20260915130323,5,408.560,9.436,NaN
> 20260915130324,5,408.560,9.436,NaN
> 20260915130325,5,408.560,9.436,0.215
> 20260915130326,5,408.560,9.436,NaN
> 20260915130327,5,408.560,9.447,NaN
> 20260915130328,5,408.560,9.447,NaN
> 20260915130329,5,408.560,9.447,NaN
> 20260915130330,5,408.560,9.447,0.217
> 20260915130331,5,408.560,9.444,NaN
> 20260915130332,5,408.460,9.444,NaN
> 20260915130333,5,408.460,9.444,NaN
> 20260915130334,5,408.460,9.444,NaN
> 20260915130335,5,408.460,9.445,0.215
> 20260915130336,5,408.496,9.445,NaN
> 20260915130337,5,408.496,9.445,NaN
> 20260915130338,5,408.496,9.445,NaN
> 20260915130339,5,408.496,9.445,NaN
> 20260915130340,5,408.496,9.455,0.216
> 20260915130341,5,408.465,9.455,NaN
> 20260915130342,5,408.465,9.455,NaN
> 20260915130343,5,408.465,9.455,NaN
> 20260915130344,5,408.465,9.448,NaN
> 20260915130345,5,408.419,9.448,0.215
> 20260915130346,5,408.419,9.448,NaN
> 20260915130347,5,408.419,9.448,NaN
> 20260915130348,5,408.419,9.448,NaN
> 20260915130349,5,408.419,9.461,NaN
> 20260915130350,5,408.238,9.461,0.211
> 20260915130351,5,408.238,9.461,NaN
> 20260915130352,5,408.238,9.461,NaN
> 20260915130353,5,408.238,9.514,NaN
> 20260915130354,5,408.378,9.514,NaN
> 20260915130355,5,408.378,9.514,0.212
> 20260915130356,5,408.378,9.514,NaN
> 20260915130357,5,408.378,9.526,NaN
> 20260915130358,4,408.401,9.526,NaN
> 20260915130359,4,408.401,9.526,NaN
> 20260915130400,4,408.401,9.526,0.211
> 20260915130401,4,408.401,9.526,NaN
> 20260915130402,4,408.401,9.535,NaN
> 20260915130403,4,408.249,9.535,NaN
> 20260915130404,4,408.249,9.535,NaN
> 20260915130405,4,408.249,9.535,0.210
> 20260915130406,4,408.249,9.550,NaN
> 20260915130407,4,408.208,9.550,NaN
> 20260915130408,4,408.208,9.550,NaN
> 20260915130409,4,408.208,9.550,NaN
> 20260915130410,4,408.208,9.550,0.211
> 20260915130411,4,408.208,9.561,NaN
> 20260915130412,4,408.162,9.561,NaN
> 20260915130413,4,408.162,9.561,NaN
> 20260915130414,4,408.162,9.561,NaN
> 20260915130415,4,408.162,9.581,0.211
> 20260915130416,4,408.163,9.581,NaN
> 20260915130417,4,408.163,9.581,NaN
> 20260915130418,4,408.163,9.581,NaN
> 20260915130419,4,408.163,9.581,NaN
> 20260915130420,4,408.163,9.604,0.213
> 20260915130421,4,408.275,9.604,NaN
> 20260915130422,4,408.275,9.604,NaN
> 20260915130423,4,408.275,9.604,NaN
> 20260915130424,4,408.275,9.598,NaN
> 20260915130425,4,408.054,9.598,0.213
> 20260915130426,4,408.054,9.598,NaN
> 20260915130427,4,408.054,9.598,NaN
> 20260915130428,3,408.054,9.589,NaN
> 20260915130429,3,408.080,9.589,NaN
> 20260915130430,3,408.080,9.589,0.212
> 20260915130431,3,408.080,9.589,NaN
> 20260915130432,3,408.080,9.589,NaN
> 20260915130433,3,408.080,9.582,NaN
> 20260915130434,3,408.000,9.582,NaN
> 20260915130435,3,408.000,9.582,0.212
> 20260915130436,3,408.000,9.582,NaN
> 20260915130437,3,408.000,9.560,NaN
> 20260915130438,3,407.914,9.560,NaN
> 20260915130439,3,407.914,9.560,NaN
> 20260915130440,3,407.914,9.560,0.213
> 20260915130441,3,407.914,9.559,NaN
> 20260915130442,3,407.920,9.559,NaN
> 20260915130443,3,407.920,9.559,NaN
> 20260915130444,3,407.920,9.559,NaN
> 20260915130445,3,407.920,9.559,0.212
> 20260915130446,3,407.920,9.569,NaN
> 20260915130447,3,407.914,9.569,NaN
> 20260915130448,3,407.914,9.569,NaN
> 20260915130449,3,407.914,9.569,NaN
> 20260915130450,3,407.914,9.561,0.212
> 20260915130451,3,407.866,9.561,NaN
> 20260915130452,3,407.866,9.561,NaN
> 20260915130453,3,407.866,9.561,NaN
> 20260915130454,3,407.866,9.561,NaN
> 20260915130455,3,407.866,9.577,0.210
> 20260915130456,3,407.845,9.577,NaN
> 20260915130457,3,407.845,9.577,NaN
> 20260915130458,3,407.845,9.577,NaN
> 20260915130459,3,407.845,9.580,NaN
> 20260915130500,3,407.880,9.580,0.211
> 20260915130501,3,407.880,9.580,NaN
> 20260915130502,2,407.880,9.580,NaN
> 20260915130503,2,407.880,9.551,NaN
> 20260915130504,2,408.093,9.551,NaN
> 20260915130505,2,408.093,9.551,0.211
> 20260915130506,2,408.093,9.551,NaN
> 20260915130507,2,408.093,9.551,NaN
> 20260915130508,2,408.093,9.510,NaN
> 20260915130509,2,408.154,9.510,NaN
> 20260915130510,2,408.154,9.510,0.210
> 20260915130511,2,408.154,9.510,NaN
> 20260915130512,2,408.154,9.499,NaN
> 20260915130513,2,408.222,9.499,NaN
> 20260915130514,2,408.222,9.499,NaN
> 20260915130515,2,408.222,9.499,0.210
> 20260915130516,2,408.222,9.499,NaN
> 20260915130517,2,408.222,9.494,NaN
> 20260915130518,2,408.190,9.494,NaN
> 20260915130519,2,408.190,9.494,NaN
> 20260915130520,2,408.190,9.494,0.210
> 20260915130521,2,408.190,9.488,NaN
> 20260915130522,2,408.208,9.488,NaN
> 20260915130523,2,408.208,9.488,NaN
> 20260915130524,2,408.208,9.488,NaN
> 20260915130525,2,408.208,9.488,0.210
> 20260915130526,2,408.208,9.500,NaN
> 20260915130527,2,408.381,9.500,NaN
> 20260915130528,2,408.381,9.500,NaN
> 20260915130529,2,408.381,9.500,NaN
> 20260915130530,2,408.381,9.467,0.212
> 20260915130531,2,408.232,9.467,NaN
> 20260915130532,1,408.232,9.467,NaN
> 20260915130533,1,408.232,9.467,NaN
> 20260915130534,1,408.232,9.444,NaN
> 20260915130535,1,408.296,9.444,0.210
> 20260915130536,1,408.296,9.444,NaN
> 20260915130537,1,408.296,9.444,NaN
> 20260915130538,1,408.296,9.444,NaN
> 20260915130539,1,408.296,9.429,NaN
> 20260915130540,1,408.415,9.429,0.210
> 20260915130541,1,408.415,9.429,NaN
> 20260915130542,1,408.415,9.429,NaN
> 20260915130543,1,408.415,9.436,NaN
> 20260915130544,1,408.383,9.436,NaN
> 20260915130545,1,408.383,9.436,0.211
> 20260915130546,1,408.383,9.436,NaN
> 20260915130547,1,408.383,9.436,NaN
> 20260915130548,1,408.383,9.436,NaN
> 20260915130549,1,408.322,9.436,NaN
> 20260915130550,1,408.322,9.436,0.210
> 20260915130551,1,408.322,9.436,NaN
> 20260915130552,1,408.322,9.437,NaN
> 20260915130553,1,408.318,9.437,NaN
> 20260915130554,1,408.318,9.437,NaN
> 20260915130555,1,408.318,9.437,0.211
> 20260915130556,1,408.318,9.435,NaN
> 20260915130557,1,408.297,9.435,NaN
> 20260915130558,1,408.297,9.435,NaN
> 20260915130559,1,408.297,9.435,NaN
> 20260915130600,1,408.297,9.435,0.214
> 20260915130601,1,408.297,9.433,NaN
> 20260915130602,1,408.401,9.433,NaN
> 20260915130603,1,408.401,9.433,NaN
> 20260915130604,1,408.401,9.433,NaN
> 20260915130605,1,408.401,9.400,0.214
> 20260915130606,NaN,408.188,9.400,NaN
> 20260915130607,NaN,408.188,9.400,NaN
> 20260915130608,NaN,408.188,9.400,NaN
> 20260915130609,NaN,408.188,9.466,NaN
> 20260915130610,NaN,407.989,9.466,0.213
> 20260915130611,NaN,407.989,9.466,NaN
> 20260915130612,NaN,407.989,9.466,NaN
> 20260915130613,NaN,407.989,9.466,NaN
> 20260915130614,9,407.989,9.514,NaN
> 20260915130615,9,408.506,9.514,0.213
> 20260915130616,9,408.506,9.514,NaN
> 20260915130617,9,408.506,9.514,NaN
> 20260915130618,9,408.506,9.528,NaN
> 20260915130619,9,408.723,9.528,NaN
> 20260915130620,9,408.723,9.528,0.213
> 20260915130621,9,408.723,9.528,NaN
> 20260915130622,9,408.723,9.528,NaN
> 20260915130623,9,408.723,9.801,NaN
> 20260915130624,9,408.460,9.801,NaN
> 20260915130625,9,408.460,9.801,0.213
> 20260915130626,9,408.460,9.801,NaN
> 20260915130627,9,408.460,10.029,NaN
> 20260915130628,9,408.360,10.029,NaN
> 20260915130629,9,408.360,10.029,NaN
> 20260915130630,9,408.360,10.029,0.213
> 20260915130631,9,408.360,10.116,NaN
> 20260915130632,9,408.319,10.116,NaN
> 20260915130633,9,408.319,10.116,NaN
> 20260915130634,9,408.319,10.116,NaN
> 20260915130635,9,408.319,10.116,0.213
> 20260915130636,9,408.319,10.150,NaN
> 20260915130637,9,408.323,10.150,NaN
> 20260915130638,9,408.323,10.150,NaN
> 20260915130639,9,408.323,10.150,NaN
> 20260915130640,9,408.323,10.163,0.215
> 20260915130641,9,408.249,10.163,NaN
> 20260915130642,9,408.249,10.163,NaN
> 20260915130643,9,408.249,10.163,NaN
> 20260915130644,9,408.249,10.163,NaN
> 20260915130645,9,408.249,10.192,0.213
> 20260915130646,9,408.243,10.192,NaN
> 20260915130647,9,408.243,10.192,NaN
> 20260915130648,8,408.243,10.192,NaN
> 20260915130649,8,408.243,10.210,NaN
> 20260915130650,8,408.219,10.210,0.213
> 20260915130651,8,408.219,10.210,NaN
> 20260915130652,8,408.219,10.210,NaN
> 20260915130653,8,408.219,10.210,NaN
> 20260915130654,8,408.219,10.199,NaN
> 20260915130655,8,408.173,10.199,0.213
> 20260915130656,8,408.173,10.199,NaN
> 20260915130657,8,408.173,10.199,NaN
> 20260915130658,8,408.173,10.049,NaN
> 20260915130659,8,408.137,10.049,NaN
> 20260915130700,8,408.137,10.049,0.212
> 20260915130701,8,408.137,10.049,NaN
> 20260915130702,8,408.137,10.049,NaN
> 20260915130703,8,408.137,9.953,NaN
> 20260915130704,8,408.199,9.953,NaN
> 20260915130705,8,408.199,9.953,0.213
> 20260915130706,8,408.199,9.953,NaN
> 20260915130707,8,408.199,9.943,NaN
> 20260915130708,8,408.569,9.943,NaN
> 20260915130709,8,408.569,9.943,NaN
> 20260915130710,8,408.569,9.943,0.218
> 20260915130711,8,408.569,9.943,NaN
> 20260915130712,8,408.569,9.869,NaN
> 20260915130713,8,408.191,9.869,NaN
> 20260915130714,8,408.191,9.869,NaN
> 20260915130715,8,408.191,9.869,0.218
> 20260915130716,8,408.191,9.827,NaN
> 20260915130717,8,408.210,9.827,NaN
> 20260915130718,8,408.210,9.827,NaN
> 20260915130719,7,408.210,9.827,NaN
> 20260915130720,7,408.210,9.819,0.218
> 20260915130721,7,408.248,9.819,NaN
> 20260915130722,7,408.248,9.819,NaN
> 20260915130723,7,408.248,9.819,NaN
> 20260915130724,7,408.248,9.819,NaN
> 20260915130725,7,408.248,9.816,0.218
> 20260915130726,7,408.256,9.816,NaN
> 20260915130727,7,408.256,9.816,NaN
> 20260915130728,7,408.256,9.816,NaN
> 20260915130729,7,408.256,9.733,NaN
> 20260915130730,7,408.169,9.733,0.219
> 20260915130731,7,408.169,9.733,NaN
> 20260915130732,7,408.169,9.733,NaN
> 20260915130733,7,408.169,9.733,NaN
> 20260915130734,7,408.169,9.662,NaN
> 20260915130735,7,408.212,9.662,0.218
> 20260915130736,7,408.212,9.662,NaN
> 20260915130737,7,408.212,9.662,NaN
> 20260915130738,7,408.212,9.638,NaN
> 20260915130739,7,408.274,9.638,NaN
> 20260915130740,7,408.274,9.638,0.193
> 20260915130741,7,408.274,9.638,NaN
> 20260915130742,7,408.274,9.625,NaN
> 20260915130743,7,408.370,9.625,NaN
> 20260915130744,7,408.370,9.625,NaN
> 20260915130745,7,408.370,9.625,0.219
> 20260915130746,7,408.370,9.625,NaN
> 20260915130747,7,408.370,9.593,NaN
> 20260915130748,7,408.327,9.593,NaN
> 20260915130749,7,408.327,9.593,NaN
> 20260915130750,7,408.327,9.593,0.219
> 20260915130751,7,408.327,9.591,NaN
> 20260915130752,7,408.350,9.591,NaN
> 20260915130753,6,408.350,9.591,NaN
> 20260915130754,6,408.350,9.591,NaN
> 20260915130755,6,408.350,9.591,0.217
> 20260915130756,6,408.342,9.586,NaN
> 20260915130757,6,408.342,9.586,NaN
> 20260915130758,6,408.342,9.586,NaN
> 20260915130759,6,408.342,9.586,NaN
> 20260915130800,6,408.342,9.573,0.219
> 20260915130801,6,408.368,9.573,NaN
> 20260915130802,6,408.368,9.573,NaN
> 20260915130803,6,408.368,9.573,NaN
> 20260915130804,6,408.368,9.573,NaN
> 20260915130805,6,408.368,9.547,0.217
> 20260915130806,6,408.373,9.547,NaN
> 20260915130807,6,408.373,9.547,NaN
> 20260915130808,6,408.373,9.547,NaN
> 20260915130809,6,408.373,9.542,NaN
> 20260915130810,6,408.452,9.542,0.218
> 20260915130811,6,408.452,9.542,NaN
> 20260915130812,6,408.452,9.542,NaN
> 20260915130813,6,408.452,9.542,NaN
> 20260915130814,6,408.365,9.530,NaN
> 20260915130815,6,408.365,9.530,0.216
> 20260915130816,6,408.365,9.530,NaN
> 20260915130817,6,408.365,9.530,NaN
> 20260915130818,6,408.365,9.528,NaN
> 20260915130819,6,408.430,9.528,NaN
> 20260915130820,6,408.430,9.528,0.216
> 20260915130821,6,408.430,9.528,NaN
> 20260915130822,6,408.430,9.532,NaN
> 20260915130823,6,408.474,9.532,NaN
> 20260915130824,5,408.474,9.532,NaN
> 20260915130825,5,408.474,9.532,0.215
> 20260915130826,5,408.474,9.532,NaN
> 20260915130827,5,408.474,9.535,NaN
> 20260915130828,5,408.525,9.535,NaN
> 20260915130829,5,408.525,9.535,NaN
> 20260915130830,5,408.525,9.535,0.215
> 20260915130831,5,408.525,9.501,NaN
> 20260915130832,5,408.570,9.501,NaN
> 20260915130833,5,408.570,9.501,NaN
> 20260915130834,5,408.570,9.501,NaN
> 20260915130835,5,408.570,9.473,0.216
> 20260915130836,5,408.558,9.473,NaN
> 20260915130837,5,408.558,9.473,NaN
> 20260915130838,5,408.558,9.473,NaN
> 20260915130839,5,408.558,9.473,NaN
> 20260915130840,5,408.558,9.471,0.215
> 20260915130841,5,408.561,9.471,NaN
> 20260915130842,5,408.561,9.471,NaN
> 20260915130843,5,408.561,9.471,NaN
> 20260915130844,5,408.561,9.466,NaN
> 20260915130845,5,408.558,9.466,0.216
> 20260915130846,5,408.558,9.466,NaN
> 20260915130847,5,408.558,9.466,NaN
> 20260915130848,5,408.558,9.466,NaN
> 20260915130849,5,408.558,9.460,NaN
> 20260915130850,5,408.496,9.460,0.211
> 20260915130851,5,408.496,9.460,NaN
> 20260915130852,5,408.496,9.460,NaN
> 20260915130853,5,408.496,9.503,NaN
> 20260915130854,5,408.547,9.503,NaN
> 20260915130855,5,408.547,9.503,0.213
> 20260915130856,4,408.547,9.503,NaN
> 20260915130857,4,408.547,9.484,NaN
> 20260915130858,4,408.594,9.484,NaN
> 20260915130859,4,408.594,9.484,NaN
> 20260915130900,4,408.594,9.484,0.211
> 20260915130901,4,408.594,9.484,NaN
> 20260915130902,4,408.594,9.475,NaN
> 20260915130903,4,408.615,9.475,NaN
> 20260915130904,4,408.615,9.475,NaN
> 20260915130905,4,408.615,9.475,0.210
> 20260915130906,4,408.615,9.454,NaN
> 20260915130907,4,408.673,9.454,NaN
> 20260915130908,4,408.673,9.454,NaN
> 20260915130909,4,408.673,9.454,NaN
> 20260915130910,4,408.673,9.438,0.211
> 20260915130911,4,408.644,9.438,NaN
> 20260915130912,4,408.644,9.438,NaN
> 20260915130913,4,408.644,9.438,NaN
> 20260915130914,4,408.644,9.438,NaN
> 20260915130915,4,408.644,9.421,0.211
> 20260915130916,4,408.662,9.421,NaN
> 20260915130917,4,408.662,9.421,NaN
> 20260915130918,4,408.662,9.421,NaN
> 20260915130919,4,408.662,9.438,NaN
> 20260915130920,4,408.887,9.438,0.212
> 20260915130921,4,408.887,9.438,NaN
> 20260915130922,4,408.887,9.438,NaN
> 20260915130923,4,408.887,9.403,NaN
> 20260915130924,4,408.650,9.403,NaN
> 20260915130925,4,408.650,9.403,0.213
> 20260915130926,4,408.650,9.403,NaN
> 20260915130927,3,408.650,9.403,NaN
> 20260915130928,3,408.650,9.382,NaN
> 20260915130929,3,408.663,9.382,NaN
> 20260915130930,3,408.663,9.382,0.211
> 20260915130931,3,408.663,9.382,NaN
> 20260915130932,3,408.663,9.375,NaN
> 20260915130933,3,408.783,9.375,NaN
> 20260915130934,3,408.783,9.375,NaN
> 20260915130935,3,408.783,9.375,0.212
> 20260915130936,3,408.783,9.375,NaN
> 20260915130937,3,408.783,9.382,NaN
> 20260915130938,3,408.756,9.382,NaN
> 20260915130939,3,408.756,9.382,NaN
> 20260915130940,3,408.756,9.382,0.211
> 20260915130941,3,408.756,9.379,NaN
> 20260915130942,3,408.741,9.379,NaN
> 20260915130943,3,408.741,9.379,NaN
> 20260915130944,3,408.741,9.379,NaN
> 20260915130945,3,408.741,9.379,0.212
> 20260915130946,3,408.741,9.381,NaN
> 20260915130947,3,408.770,9.381,NaN
> 20260915130948,3,408.770,9.381,NaN
> 20260915130949,3,408.770,9.381,NaN
> 20260915130950,3,408.770,9.379,0.213
> 20260915130951,3,408.747,9.379,NaN
> 20260915130952,3,408.747,9.379,NaN
> 20260915130953,3,408.747,9.379,NaN
> 20260915130954,3,408.747,9.385,NaN
> 20260915130955,3,408.764,9.385,0.210
> 20260915130956,3,408.764,9.385,NaN
> 20260915130957,3,408.764,9.385,NaN
> 20260915130958,3,408.764,9.385,NaN
> 20260915130959,2,408.764,9.381,NaN
> 20260915131000,2,408.760,9.381,0.211
> 20260915131001,2,408.760,9.381,NaN
> 20260915131002,2,408.760,9.381,NaN
> 20260915131003,2,408.760,9.367,NaN
> 20260915131004,2,408.918,9.367,NaN
> 20260915131005,2,408.918,9.367,0.210
> 20260915131006,2,408.918,9.367,NaN
> 20260915131007,2,408.918,9.360,NaN
> 20260915131008,2,408.934,9.360,NaN
> 20260915131009,2,408.934,9.360,NaN
> 20260915131010,2,408.934,9.360,0.211
> 20260915131011,2,408.934,9.360,NaN
> 20260915131012,2,408.934,9.357,NaN
> 20260915131013,2,408.967,9.357,NaN
> 20260915131014,2,408.967,9.357,NaN
> 20260915131015,2,408.967,9.357,0.210
> 20260915131016,2,408.967,9.342,NaN
> 20260915131017,2,408.902,9.342,NaN
> 20260915131018,2,408.902,9.342,NaN
> 20260915131019,2,408.902,9.342,NaN
> 20260915131020,2,408.902,9.342,0.209
> 20260915131021,2,408.902,9.342,NaN
> 20260915131022,2,408.901,9.342,NaN
> 20260915131023,2,408.901,9.342,NaN
> 20260915131024,2,408.901,9.342,NaN
> 20260915131025,2,408.901,9.361,0.213
> 20260915131026,2,409.081,9.361,NaN
> 20260915131027,2,409.081,9.361,NaN
> 20260915131028,2,409.081,9.361,NaN
> 20260915131029,2,409.081,9.333,NaN
> 20260915131030,2,408.859,9.333,0.211
> 20260915131031,1,408.859,9.333,NaN
> 20260915131032,1,408.859,9.333,NaN
> 20260915131033,1,408.859,9.333,NaN
> 20260915131034,1,408.859,9.315,NaN
> 20260915131035,1,408.947,9.315,0.211
> 20260915131036,1,408.947,9.315,NaN
> 20260915131037,1,408.947,9.315,NaN
> 20260915131038,1,408.947,9.325,NaN
> 20260915131039,1,408.968,9.325,NaN
> 20260915131040,1,408.968,9.325,0.211
> 20260915131041,1,408.968,9.325,NaN
> 20260915131042,1,408.968,9.325,NaN
> 20260915131043,1,408.968,9.325,NaN
> 20260915131044,1,408.953,9.325,NaN
> 20260915131045,1,408.953,9.325,0.211
> 20260915131046,1,408.953,9.325,NaN
> 20260915131047,1,408.953,9.332,NaN
> 20260915131048,1,408.971,9.332,NaN
> 20260915131049,1,408.971,9.332,NaN
> 20260915131050,1,408.971,9.332,0.211
> 20260915131051,1,408.971,9.324,NaN
> 20260915131052,1,408.954,9.324,NaN
> 20260915131053,1,408.954,9.324,NaN
> 20260915131054,1,408.954,9.324,NaN
> 20260915131055,1,408.954,9.324,0.211
> 20260915131056,1,408.954,9.331,NaN
> 20260915131057,1,408.985,9.331,NaN
> 20260915131058,1,408.985,9.331,NaN
> 20260915131059,1,408.985,9.331,NaN
> 20260915131100,1,408.985,9.327,0.214
> 20260915131101,1,409.037,9.327,NaN
> 20260915131102,1,409.037,9.327,NaN
> 20260915131103,NaN,409.037,9.327,NaN
> 20260915131104,NaN,409.037,9.282,NaN
> 20260915131105,NaN,408.878,9.282,0.212
> 20260915131106,NaN,408.878,9.282,NaN
> 20260915131107,NaN,408.878,9.282,NaN
> 20260915131108,NaN,408.878,9.282,NaN
> 20260915131109,NaN,408.878,9.324,NaN
> 20260915131110,NaN,408.801,9.324,0.214
> 20260915131111,NaN,408.801,9.324,NaN
> 20260915131112,NaN,408.801,9.324,NaN
> 20260915131113,9,408.801,9.416,NaN
> 20260915131114,9,408.720,9.416,NaN
> 20260915131115,9,408.720,9.416,0.213
> 20260915131116,9,408.720,9.416,NaN
> 20260915131117,9,408.720,9.529,NaN
> 20260915131118,9,408.629,9.529,NaN
> 20260915131119,9,408.629,9.529,NaN
> 20260915131120,9,408.629,9.529,0.213
> 20260915131121,9,408.629,9.529,NaN
> 20260915131122,9,408.629,9.684,NaN
> 20260915131123,9,408.865,9.684,NaN
> 20260915131124,9,408.865,9.684,NaN
> 20260915131125,9,408.865,9.684,0.214
> 20260915131126,9,408.865,9.733,NaN
> 20260915131127,9,408.862,9.733,NaN
> 20260915131128,9,408.862,9.733,NaN
> 20260915131129,9,408.862,9.733,NaN
> 20260915131130,9,408.862,9.733,0.212
> 20260915131131,9,408.862,9.742,NaN
> 20260915131132,9,408.897,9.742,NaN
> 20260915131133,9,408.897,9.742,NaN
> 20260915131134,9,408.897,9.742,NaN
> 20260915131135,9,408.897,9.746,0.213
> 20260915131136,9,408.903,9.746,NaN
> 20260915131137,9,408.903,9.746,NaN
> 20260915131138,9,408.903,9.746,NaN
> 20260915131139,9,408.903,9.731,NaN
> 20260915131140,9,408.844,9.731,0.213
> 20260915131141,9,408.844,9.731,NaN
> 20260915131142,9,408.844,9.731,NaN
> 20260915131143,9,408.844,9.731,NaN
> 20260915131144,9,408.844,9.747,NaN
> 20260915131145,9,408.859,9.747,0.213
> 20260915131146,9,408.859,9.747,NaN
> 20260915131147,9,408.859,9.747,NaN
> 20260915131148,8,408.859,9.749,NaN
> 20260915131149,8,408.813,9.749,NaN
> 20260915131150,8,408.813,9.749,0.213
> 20260915131151,8,408.813,9.749,NaN
> 20260915131152,8,408.813,9.749,NaN
> 20260915131153,8,408.813,9.745,NaN
> 20260915131154,8,408.840,9.745,NaN
> 20260915131155,8,408.840,9.745,0.214
> 20260915131156,8,408.840,9.745,NaN
> 20260915131157,8,408.840,9.641,NaN
> 20260915131158,8,408.714,9.641,NaN
> 20260915131159,8,408.714,9.641,NaN
> 20260915131200,8,408.714,9.641,0.212
> 20260915131201,8,408.714,9.641,NaN
> 20260915131202,8,408.729,9.584,NaN
> 20260915131203,8,408.729,9.584,NaN
> 20260915131204,8,408.729,9.584,NaN
> 20260915131205,8,408.729,9.584,0.213
> 20260915131206,8,408.729,9.588,NaN
> 20260915131207,8,409.044,9.588,NaN
> 20260915131208,8,409.044,9.588,NaN
> 20260915131209,8,409.044,9.588,NaN
> 20260915131210,8,409.044,9.533,0.219
> 20260915131211,8,408.744,9.533,NaN
> 20260915131212,8,408.744,9.533,NaN
> 20260915131213,8,408.744,9.533,NaN
> 20260915131214,8,408.744,9.533,NaN
> 20260915131215,8,408.744,9.492,0.219
> 20260915131216,8,408.760,9.492,NaN
> 20260915131217,8,408.760,9.492,NaN
> 20260915131218,7,408.760,9.492,NaN
> 20260915131219,7,408.760,9.507,NaN
> 20260915131220,7,408.721,9.507,0.218
> 20260915131221,7,408.721,9.507,NaN
> 20260915131222,7,408.721,9.507,NaN
> 20260915131223,7,408.721,9.507,NaN
> 20260915131224,7,408.721,9.505,NaN
> 20260915131225,7,408.699,9.505,0.219
> 20260915131226,7,408.699,9.505,NaN
> 20260915131227,7,408.699,9.505,NaN
> 20260915131228,7,408.699,9.478,NaN
> 20260915131229,7,408.503,9.478,NaN
> 20260915131230,7,408.503,9.478,0.218
> 20260915131231,7,408.503,9.478,NaN
> 20260915131232,7,408.503,9.471,NaN
> 20260915131233,7,408.453,9.471,NaN
> 20260915131234,7,408.453,9.471,NaN
> 20260915131235,7,408.453,9.471,0.219
> 20260915131236,7,408.453,9.471,NaN
> 20260915131237,7,408.453,9.461,NaN
> 20260915131238,7,408.513,9.461,NaN
> 20260915131239,7,408.513,9.461,NaN
> 20260915131240,7,408.513,9.461,0.219
> 20260915131241,7,408.513,9.445,NaN
> 20260915131242,7,408.602,9.445,NaN
> 20260915131243,7,408.602,9.445,NaN
> 20260915131244,7,408.602,9.445,NaN
> 20260915131245,7,408.602,9.445,0.218
> 20260915131246,7,408.501,9.434,NaN
> 20260915131247,7,408.501,9.434,NaN
> 20260915131248,7,408.501,9.434,NaN
> 20260915131249,7,408.501,9.434,NaN
> 20260915131250,7,408.501,9.453,0.218
> 20260915131251,6,408.511,9.453,NaN
> 20260915131252,6,408.511,9.453,NaN
> 20260915131253,6,408.511,9.453,NaN
> 20260915131254,6,408.511,9.456,NaN
> 20260915131255,6,408.525,9.456,0.218
> 20260915131256,6,408.525,9.456,NaN
> 20260915131257,6,408.525,9.456,NaN
> 20260915131258,6,408.525,9.456,NaN
> 20260915131259,6,408.525,9.450,NaN
> 20260915131300,6,408.505,9.450,0.218
> 20260915131301,6,408.505,9.450,NaN
> 20260915131302,6,408.505,9.450,NaN
> 20260915131303,6,408.505,9.434,NaN
> 20260915131304,6,408.530,9.434,NaN
> 20260915131305,6,408.530,9.434,0.218
> 20260915131306,6,408.530,9.434,NaN
> 20260915131307,6,408.530,9.434,NaN
> 20260915131308,6,408.530,9.445,NaN
> 20260915131309,6,408.430,9.445,NaN
> 20260915131310,6,408.430,9.445,0.218
> 20260915131311,6,408.430,9.445,NaN
> 20260915131312,6,408.430,9.443,NaN
> 20260915131313,6,408.331,9.443,NaN
> 20260915131314,6,408.331,9.443,NaN
> 20260915131315,6,408.331,9.443,0.216
> 20260915131316,6,408.331,9.443,NaN
> 20260915131317,6,408.331,9.452,NaN
> 20260915131318,6,408.380,9.452,NaN
> 20260915131319,6,408.380,9.452,NaN
> 20260915131320,6,408.380,9.452,0.215
> 20260915131321,6,408.380,9.461,NaN
> 20260915131322,5,408.368,9.461,NaN
> 20260915131323,5,408.368,9.461,NaN
> 20260915131324,5,408.368,9.461,NaN
> 20260915131325,5,408.368,9.467,0.216
> 20260915131326,5,408.384,9.467,NaN
> 20260915131327,5,408.384,9.467,NaN
> 20260915131328,5,408.384,9.467,NaN
> 20260915131329,5,408.384,9.467,NaN
> 20260915131330,5,408.384,9.475,0.216
> 20260915131331,5,408.242,9.475,NaN
> 20260915131332,5,408.242,9.475,NaN
> 20260915131333,5,408.242,9.475,NaN
> 20260915131334,5,408.242,9.487,NaN
> 20260915131335,5,408.181,9.487,0.216
> 20260915131336,5,408.181,9.487,NaN
> 20260915131337,5,408.181,9.487,NaN
> 20260915131338,5,408.181,9.487,NaN
> 20260915131339,5,408.181,9.470,NaN
> 20260915131340,5,408.245,9.470,0.215
> 20260915131341,5,408.245,9.470,NaN
> 20260915131342,5,408.245,9.470,NaN
> 20260915131343,5,408.245,9.488,NaN
> 20260915131344,5,408.170,9.488,NaN
> 20260915131345,5,408.170,9.488,0.159
> 20260915131346,5,408.170,9.488,NaN
> 20260915131347,5,408.170,9.489,NaN
> 20260915131348,5,408.061,9.489,NaN
> 20260915131349,5,408.061,9.489,NaN
> 20260915131350,5,408.061,9.489,0.212
> 20260915131351,5,408.061,9.489,NaN
> 20260915131352,5,408.061,9.536,NaN
> 20260915131353,5,408.155,9.536,NaN
> 20260915131354,5,408.155,9.536,NaN
> 20260915131355,5,408.155,9.536,0.212
> 20260915131356,4,408.155,9.538,NaN
> 20260915131357,4,408.137,9.538,NaN
> 20260915131358,4,408.137,9.538,NaN
> 20260915131359,4,408.137,9.538,NaN
> 20260915131400,4,408.137,9.538,0.210
> 20260915131401,4,408.137,9.528,NaN
> 20260915131402,4,408.116,9.528,NaN
> 20260915131403,4,408.116,9.528,NaN
> 20260915131404,4,408.116,9.528,NaN
> 20260915131405,4,408.116,9.540,0.212
> 20260915131406,4,408.029,9.540,NaN
> 20260915131407,4,408.029,9.540,NaN
> 20260915131408,4,408.029,9.540,NaN
> 20260915131409,4,408.029,9.541,NaN
> 20260915131410,4,408.041,9.541,0.211
> 20260915131411,4,408.041,9.541,NaN
> 20260915131412,4,408.041,9.541,NaN
> 20260915131413,4,408.041,9.541,NaN
> 20260915131414,4,408.041,9.542,NaN
> 20260915131415,4,408.050,9.542,0.211
> 20260915131416,4,408.050,9.542,NaN
> 20260915131417,4,408.050,9.542,NaN
> 20260915131418,4,408.050,9.557,NaN
> 20260915131419,4,408.163,9.557,NaN
> 20260915131420,4,408.163,9.557,0.213
> 20260915131421,4,408.163,9.557,NaN
> 20260915131422,4,408.163,9.557,NaN
> 20260915131423,4,408.163,9.538,NaN
> 20260915131424,4,407.977,9.538,NaN
> 20260915131425,4,407.977,9.538,0.212
> 20260915131426,4,407.977,9.538,NaN
> 20260915131427,3,407.977,9.521,NaN
> 20260915131428,3,407.985,9.521,NaN
> 20260915131429,3,407.985,9.521,NaN
> 20260915131430,3,407.985,9.521,0.213
> 20260915131431,3,407.985,9.521,NaN
> 20260915131432,3,408.232,9.525,NaN
> 20260915131433,3,408.232,9.525,NaN
> 20260915131434,3,408.232,9.525,NaN
> 20260915131435,3,408.232,9.525,0.212
> 20260915131436,3,408.232,9.502,NaN
> 20260915131437,3,408.250,9.502,NaN
> 20260915131438,3,408.250,9.502,NaN
> 20260915131439,3,408.250,9.502,NaN
> 20260915131440,3,408.250,9.493,0.212
> 20260915131441,3,408.260,9.493,NaN
> 20260915131442,3,408.260,9.493,NaN
> 20260915131443,3,408.260,9.493,NaN
> 20260915131444,3,408.260,9.493,NaN
> 20260915131445,3,408.260,9.508,0.213
> 20260915131446,3,408.264,9.508,NaN
> 20260915131447,3,408.264,9.508,NaN
> 20260915131448,3,408.264,9.508,NaN
> 20260915131449,3,408.264,9.497,NaN
> 20260915131450,3,408.305,9.497,0.212
> 20260915131451,3,408.305,9.497,NaN
> 20260915131452,3,408.305,9.497,NaN
> 20260915131453,3,408.305,9.497,NaN
> 20260915131454,3,408.305,9.496,NaN
> 20260915131455,3,408.295,9.496,0.212
> 20260915131456,3,408.295,9.496,NaN
> 20260915131457,3,408.295,9.496,NaN
> 20260915131458,3,408.295,9.501,NaN
> 20260915131459,3,408.374,9.501,NaN
> 20260915131500,2,408.374,9.501,0.211
> 20260915131501,2,408.374,9.501,NaN
> 20260915131502,2,408.374,9.501,NaN
> 20260915131503,2,408.374,9.483,NaN
> 20260915131504,2,408.679,9.483,NaN
> 20260915131505,2,408.679,9.483,0.210
> 20260915131506,2,408.679,9.483,NaN
> 20260915131507,2,408.679,9.462,NaN
> 20260915131508,2,408.745,9.462,NaN
> 20260915131509,2,408.745,9.462,NaN
> 20260915131510,2,408.745,9.462,0.211
> 20260915131511,2,408.745,9.453,NaN
> 20260915131512,2,408.761,9.453,NaN
> 20260915131513,2,408.761,9.453,NaN
> 20260915131514,2,408.761,9.453,NaN
> 20260915131515,2,408.761,9.453,0.211
> 20260915131516,2,408.761,9.449,NaN
> 20260915131517,2,408.776,9.449,NaN
> 20260915131518,2,408.776,9.449,NaN
> 20260915131519,2,408.776,9.449,NaN
> 20260915131520,2,408.776,9.450,0.210
> 20260915131521,2,408.762,9.450,NaN
> 20260915131522,2,408.762,9.450,NaN
> 20260915131523,2,408.762,9.450,NaN
> 20260915131524,2,408.762,9.450,NaN
> 20260915131525,2,408.762,9.458,0.212
> 20260915131526,2,408.984,9.458,NaN
> 20260915131527,2,408.984,9.458,NaN
> 20260915131528,2,408.984,9.458,NaN
> 20260915131529,2,408.984,9.441,NaN
> 20260915131530,2,408.708,9.441,0.210
> 20260915131531,1,408.708,9.441,NaN
> 20260915131532,1,408.708,9.441,NaN
> 20260915131533,1,408.708,9.415,NaN
> 20260915131534,1,408.931,9.415,NaN
> 20260915131535,1,408.931,9.415,0.210
> 20260915131536,1,408.931,9.415,NaN
> 20260915131537,1,408.931,9.415,NaN
> 20260915131538,1,408.894,9.418,NaN
> 20260915131539,1,408.894,9.418,NaN
> 20260915131540,1,408.894,9.418,0.212
> 20260915131541,1,408.894,9.418,NaN
> 20260915131542,1,408.894,9.418,NaN
> 20260915131543,1,408.908,9.418,NaN
> 20260915131544,1,408.908,9.418,NaN
> 20260915131545,1,408.908,9.418,0.211
> 20260915131546,1,408.908,9.419,NaN
> 20260915131547,1,408.890,9.419,NaN
> 20260915131548,1,408.890,9.419,NaN
> 20260915131549,1,408.890,9.419,NaN
> 20260915131550,1,408.890,9.419,0.210
> 20260915131551,1,408.890,9.435,NaN
> 20260915131552,1,408.868,9.435,NaN
> 20260915131553,1,408.868,9.435,NaN
> 20260915131554,1,408.868,9.435,NaN
> 20260915131555,1,408.868,9.436,0.211
> 20260915131556,1,408.887,9.436,NaN
> 20260915131557,1,408.887,9.436,NaN
> 20260915131558,1,408.887,9.436,NaN
> 20260915131559,1,408.887,9.436,NaN
> 20260915131600,1,408.887,9.429,0.213
> 20260915131601,1,408.939,9.429,NaN
> 20260915131602,NaN,408.939,9.429,NaN
> 20260915131603,NaN,408.939,9.429,NaN
> 20260915131604,NaN,408.939,9.380,NaN
> 20260915131605,NaN,408.792,9.380,0.213
> 20260915131606,NaN,408.792,9.380,NaN
> 20260915131607,NaN,408.792,9.380,NaN
> 20260915131608,NaN,408.792,9.380,NaN
> 20260915131609,NaN,408.792,9.443,NaN
> 20260915131610,NaN,408.251,9.443,0.213
> 20260915131611,NaN,408.251,9.443,NaN
> 20260915131612,NaN,408.251,9.443,NaN
> 20260915131613,9,408.251,9.503,NaN
> 20260915131614,9,408.485,9.503,NaN
> 20260915131615,9,408.485,9.503,0.212
> 20260915131616,9,408.485,9.503,NaN
> 20260915131617,9,408.485,9.550,NaN
> 20260915131618,9,408.893,9.550,NaN
> 20260915131619,9,408.893,9.550,NaN
> 20260915131620,9,408.893,9.550,0.212
> 20260915131621,9,408.893,9.550,NaN
> 20260915131622,9,408.893,9.804,NaN
> 20260915131623,9,408.927,9.804,NaN
> 20260915131624,9,408.927,9.804,NaN
> 20260915131625,9,408.927,9.804,0.213
> 20260915131626,9,408.927,9.934,NaN
> 20260915131627,9,408.836,9.934,NaN
> 20260915131628,9,408.836,9.934,NaN
> 20260915131629,9,408.836,9.934,NaN
> 20260915131630,9,408.836,9.934,0.213
> 20260915131631,9,408.836,9.981,NaN
> 20260915131632,9,408.837,9.981,NaN
> 20260915131633,9,408.837,9.981,NaN
> 20260915131634,9,408.837,9.981,NaN
> 20260915131635,9,408.837,10.005,0.213
> 20260915131636,9,408.779,10.005,NaN
> 20260915131637,9,408.779,10.005,NaN
> 20260915131638,9,408.779,10.005,NaN
> 20260915131639,9,408.779,10.011,NaN
> 20260915131640,9,408.805,10.011,0.214
> 20260915131641,9,408.805,10.011,NaN
> 20260915131642,9,408.805,10.011,NaN
> 20260915131643,9,408.805,10.011,NaN
> 20260915131644,9,408.805,10.034,NaN
> 20260915131645,8,408.801,10.034,0.213
> 20260915131646,8,408.801,10.034,NaN
> 20260915131647,8,408.801,10.034,NaN
> 20260915131648,8,408.801,10.044,NaN
> 20260915131649,8,408.773,10.044,NaN
> 20260915131650,8,408.773,10.044,0.212
> 20260915131651,8,408.773,10.044,NaN
> 20260915131652,8,408.773,10.044,NaN
> 20260915131653,8,408.773,10.054,NaN
> 20260915131654,8,408.642,10.054,NaN
> 20260915131655,8,408.642,10.054,0.213
> 20260915131656,8,408.642,10.054,NaN
> 20260915131657,8,408.642,9.912,NaN
> 20260915131658,8,408.608,9.912,NaN
> 20260915131659,8,408.608,9.912,NaN
> 20260915131700,8,408.608,9.912,0.213
> 20260915131701,8,408.608,9.857,NaN
> 20260915131702,8,408.600,9.857,NaN
> 20260915131703,8,408.600,9.857,NaN
> 20260915131704,8,408.600,9.857,NaN
> 20260915131705,8,408.600,9.857,0.212
> 20260915131706,8,408.600,9.867,NaN
> 20260915131707,8,409.123,9.867,NaN
> 20260915131708,8,409.123,9.867,NaN
> 20260915131709,8,409.123,9.867,NaN
> 20260915131710,8,409.123,9.787,0.218
> 20260915131711,8,408.579,9.787,NaN
> 20260915131712,8,408.579,9.787,NaN
> 20260915131713,8,408.579,9.787,NaN
> 20260915131714,8,408.579,9.787,NaN
> 20260915131715,8,408.579,9.769,0.219
> 20260915131716,8,408.675,9.769,NaN
> 20260915131717,8,408.675,9.769,NaN
> 20260915131718,7,408.675,9.769,NaN
> 20260915131719,7,408.675,9.775,NaN
> 20260915131720,7,408.633,9.775,0.218
> 20260915131721,7,408.633,9.775,NaN
> 20260915131722,7,408.633,9.775,NaN
> 20260915131723,7,408.633,9.775,NaN
> 20260915131724,7,408.633,9.773,NaN
> 20260915131725,7,408.563,9.773,0.218
47848,53348c47848,53348
< 20260915131727,NaN,NaN,NaN,NaN
< 20260915131728,NaN,NaN,NaN,NaN
< 20260915131729,NaN,NaN,NaN,NaN
< 20260915131730,NaN,NaN,NaN,0.217
< 20260915131731,NaN,NaN,NaN,NaN
< 20260915131732,NaN,NaN,NaN,NaN
< 20260915131733,NaN,NaN,NaN,NaN
< 20260915131734,NaN,NaN,NaN,NaN
< 20260915131735,NaN,NaN,NaN,0.217
< 20260915131736,NaN,NaN,NaN,NaN
< 20260915131737,NaN,NaN,NaN,NaN
< 20260915131738,NaN,NaN,NaN,NaN
< 20260915131739,NaN,NaN,NaN,NaN
< 20260915131740,NaN,NaN,NaN,0.219
< 20260915131741,NaN,NaN,NaN,NaN
< 20260915131742,NaN,NaN,NaN,NaN
< 20260915131743,NaN,NaN,NaN,NaN
< 20260915131744,NaN,NaN,NaN,NaN
< 20260915131745,NaN,NaN,NaN,0.217
< 20260915131746,NaN,NaN,NaN,NaN
< 20260915131747,NaN,NaN,NaN,NaN
< 20260915131748,NaN,NaN,NaN,NaN
< 20260915131749,NaN,NaN,NaN,NaN
< 20260915131750,NaN,NaN,NaN,0.218
< 20260915131751,NaN,NaN,NaN,NaN
< 20260915131752,NaN,NaN,NaN,NaN
< 20260915131753,NaN,NaN,NaN,NaN
< 20260915131754,NaN,NaN,NaN,NaN
< 20260915131755,NaN,NaN,NaN,0.217
< 20260915131756,NaN,NaN,NaN,NaN
< 20260915131757,NaN,NaN,NaN,NaN
< 20260915131758,NaN,NaN,NaN,NaN
< 20260915131759,NaN,NaN,NaN,NaN
< 20260915131800,NaN,NaN,NaN,0.218
< 20260915131801,NaN,NaN,NaN,NaN
< 20260915131802,NaN,NaN,NaN,NaN
< 20260915131803,NaN,NaN,NaN,NaN
< 20260915131804,NaN,NaN,NaN,NaN
< 20260915131805,NaN,NaN,NaN,0.218
< 20260915131806,NaN,NaN,NaN,NaN
< 20260915131807,NaN,NaN,NaN,NaN
< 20260915131808,NaN,NaN,NaN,NaN
< 20260915131809,NaN,NaN,NaN,NaN
< 20260915131810,NaN,NaN,NaN,0.217
< 20260915131811,NaN,NaN,NaN,NaN
< 20260915131812,NaN,NaN,NaN,NaN
< 20260915131813,NaN,NaN,NaN,NaN
< 20260915131814,NaN,NaN,NaN,NaN
< 20260915131815,NaN,NaN,NaN,0.216
< 20260915131816,NaN,NaN,NaN,NaN
< 20260915131817,NaN,NaN,NaN,NaN
< 20260915131818,NaN,NaN,NaN,NaN
< 20260915131819,NaN,NaN,NaN,NaN
< 20260915131820,NaN,NaN,NaN,0.216
< 20260915131821,NaN,NaN,NaN,NaN
< 20260915131822,NaN,NaN,NaN,NaN
< 20260915131823,NaN,NaN,NaN,NaN
< 20260915131824,NaN,NaN,NaN,NaN
< 20260915131825,NaN,NaN,NaN,0.216
< 20260915131826,NaN,NaN,NaN,NaN
< 20260915131827,NaN,NaN,NaN,NaN
< 20260915131828,NaN,NaN,NaN,NaN
< 20260915131829,NaN,NaN,NaN,NaN
< 20260915131830,NaN,NaN,NaN,0.216
< 20260915131831,NaN,NaN,NaN,NaN
< 20260915131832,NaN,NaN,NaN,NaN
< 20260915131833,NaN,NaN,NaN,NaN
< 20260915131834,NaN,NaN,NaN,NaN
< 20260915131835,NaN,NaN,NaN,0.215
< 20260915131836,NaN,NaN,NaN,NaN
< 20260915131837,NaN,NaN,NaN,NaN
< 20260915131838,NaN,NaN,NaN,NaN
< 20260915131839,NaN,NaN,NaN,NaN
< 20260915131840,NaN,NaN,NaN,0.216
< 20260915131841,NaN,NaN,NaN,NaN
< 20260915131842,NaN,NaN,NaN,NaN
< 20260915131843,NaN,NaN,NaN,NaN
< 20260915131844,NaN,NaN,NaN,NaN
< 20260915131845,NaN,NaN,NaN,0.212
< 20260915131846,NaN,NaN,NaN,NaN
< 20260915131847,NaN,NaN,NaN,NaN
< 20260915131848,NaN,NaN,NaN,NaN
< 20260915131849,NaN,NaN,NaN,NaN
< 20260915131850,NaN,NaN,NaN,0.213
< 20260915131851,NaN,NaN,NaN,NaN
< 20260915131852,NaN,NaN,NaN,NaN
< 20260915131853,NaN,NaN,NaN,NaN
< 20260915131854,NaN,NaN,NaN,NaN
< 20260915131855,NaN,NaN,NaN,0.210
< 20260915131856,NaN,NaN,NaN,NaN
< 20260915131857,NaN,NaN,NaN,NaN
< 20260915131858,NaN,NaN,NaN,NaN
< 20260915131859,NaN,NaN,NaN,NaN
< 20260915131900,NaN,NaN,NaN,0.212
< 20260915131901,NaN,NaN,NaN,NaN
< 20260915131902,NaN,NaN,NaN,NaN
< 20260915131903,NaN,NaN,NaN,NaN
< 20260915131904,NaN,NaN,NaN,NaN
< 20260915131905,NaN,NaN,NaN,0.211
< 20260915131906,NaN,NaN,NaN,NaN
< 20260915131907,NaN,NaN,NaN,NaN
< 20260915131908,NaN,NaN,NaN,NaN
< 20260915131909,NaN,NaN,NaN,NaN
< 20260915131910,NaN,NaN,NaN,0.209
< 20260915131911,NaN,NaN,NaN,NaN
< 20260915131912,NaN,NaN,NaN,NaN
< 20260915131913,NaN,NaN,NaN,NaN
< 20260915131914,NaN,NaN,NaN,NaN
< 20260915131915,NaN,NaN,NaN,0.211
< 20260915131916,NaN,NaN,NaN,NaN
< 20260915131917,NaN,NaN,NaN,NaN
< 20260915131918,NaN,NaN,NaN,NaN
< 20260915131919,NaN,NaN,NaN,NaN
< 20260915131920,NaN,NaN,NaN,0.212
< 20260915131921,NaN,NaN,NaN,NaN
< 20260915131922,NaN,NaN,NaN,NaN
< 20260915131923,NaN,NaN,NaN,NaN
< 20260915131924,NaN,NaN,NaN,NaN
< 20260915131925,NaN,NaN,NaN,0.212
< 20260915131926,NaN,NaN,NaN,NaN
< 20260915131927,NaN,NaN,NaN,NaN
< 20260915131928,NaN,NaN,NaN,NaN
< 20260915131929,NaN,NaN,NaN,NaN
< 20260915131930,NaN,NaN,NaN,0.212
< 20260915131931,NaN,NaN,NaN,NaN
< 20260915131932,NaN,NaN,NaN,NaN
< 20260915131933,NaN,NaN,NaN,NaN
< 20260915131934,NaN,NaN,NaN,NaN
< 20260915131935,NaN,NaN,NaN,0.213
< 20260915131936,NaN,NaN,NaN,NaN
< 20260915131937,NaN,NaN,NaN,NaN
< 20260915131938,NaN,NaN,NaN,NaN
< 20260915131939,NaN,NaN,NaN,NaN
< 20260915131940,NaN,NaN,NaN,0.212
< 20260915131941,NaN,NaN,NaN,NaN
< 20260915131942,NaN,NaN,NaN,NaN
< 20260915131943,NaN,NaN,NaN,NaN
< 20260915131944,NaN,NaN,NaN,NaN
< 20260915131945,NaN,NaN,NaN,0.212
< 20260915131946,NaN,NaN,NaN,NaN
< 20260915131947,NaN,NaN,NaN,NaN
< 20260915131948,NaN,NaN,NaN,NaN
< 20260915131949,NaN,NaN,NaN,NaN
< 20260915131950,NaN,NaN,NaN,0.210
< 20260915131951,NaN,NaN,NaN,NaN
< 20260915131952,NaN,NaN,NaN,NaN
< 20260915131953,NaN,NaN,NaN,NaN
< 20260915131954,NaN,NaN,NaN,NaN
< 20260915131955,NaN,NaN,NaN,0.210
< 20260915131956,NaN,NaN,NaN,NaN
< 20260915131957,NaN,NaN,NaN,NaN
< 20260915131958,NaN,NaN,NaN,NaN
< 20260915131959,NaN,NaN,NaN,NaN
< 20260915132000,NaN,NaN,NaN,0.211
< 20260915132001,NaN,NaN,NaN,NaN
< 20260915132002,NaN,NaN,NaN,NaN
< 20260915132003,NaN,NaN,NaN,NaN
< 20260915132004,NaN,NaN,NaN,NaN
< 20260915132005,NaN,NaN,NaN,0.210
< 20260915132006,NaN,NaN,NaN,NaN
< 20260915132007,NaN,NaN,NaN,NaN
< 20260915132008,NaN,NaN,NaN,NaN
< 20260915132009,NaN,NaN,NaN,NaN
< 20260915132010,NaN,NaN,NaN,0.210
< 20260915132011,NaN,NaN,NaN,NaN
< 20260915132012,NaN,NaN,NaN,NaN
< 20260915132013,NaN,NaN,NaN,NaN
< 20260915132014,NaN,NaN,NaN,NaN
< 20260915132015,NaN,NaN,NaN,0.210
< 20260915132016,NaN,NaN,NaN,NaN
< 20260915132017,NaN,NaN,NaN,NaN
< 20260915132018,NaN,NaN,NaN,NaN
< 20260915132019,NaN,NaN,NaN,NaN
< 20260915132020,NaN,NaN,NaN,0.209
< 20260915132021,NaN,NaN,NaN,NaN
< 20260915132022,NaN,NaN,NaN,NaN
< 20260915132023,NaN,NaN,NaN,NaN
< 20260915132024,NaN,NaN,NaN,NaN
< 20260915132025,NaN,NaN,NaN,0.212
< 20260915132026,NaN,NaN,NaN,NaN
< 20260915132027,NaN,NaN,NaN,NaN
< 20260915132028,NaN,NaN,NaN,NaN
< 20260915132029,NaN,NaN,NaN,NaN
< 20260915132030,NaN,NaN,NaN,0.211
< 20260915132031,NaN,NaN,NaN,NaN
< 20260915132032,NaN,NaN,NaN,NaN
< 20260915132033,NaN,NaN,NaN,NaN
< 20260915132034,NaN,NaN,NaN,NaN
< 20260915132035,NaN,NaN,NaN,0.211
< 20260915132036,NaN,NaN,NaN,NaN
< 20260915132037,NaN,NaN,NaN,NaN
< 20260915132038,NaN,NaN,NaN,NaN
< 20260915132039,NaN,NaN,NaN,NaN
< 20260915132040,NaN,NaN,NaN,0.211
< 20260915132041,NaN,NaN,NaN,NaN
< 20260915132042,NaN,NaN,NaN,NaN
< 20260915132043,NaN,NaN,NaN,NaN
< 20260915132044,NaN,NaN,NaN,NaN
< 20260915132045,NaN,NaN,NaN,0.211
< 20260915132046,NaN,NaN,NaN,NaN
< 20260915132047,NaN,NaN,NaN,NaN
< 20260915132048,NaN,NaN,NaN,NaN
< 20260915132049,NaN,NaN,NaN,NaN
< 20260915132050,NaN,NaN,NaN,0.212
< 20260915132051,NaN,NaN,NaN,NaN
< 20260915132052,NaN,NaN,NaN,NaN
< 20260915132053,NaN,NaN,NaN,NaN
< 20260915132054,NaN,NaN,NaN,NaN
< 20260915132055,NaN,NaN,NaN,0.211
< 20260915132056,NaN,NaN,NaN,NaN
< 20260915132057,NaN,NaN,NaN,NaN
< 20260915132058,NaN,NaN,NaN,NaN
< 20260915132059,NaN,NaN,NaN,NaN
< 20260915132100,NaN,NaN,NaN,0.214
< 20260915132101,NaN,NaN,NaN,NaN
< 20260915132102,NaN,NaN,NaN,NaN
< 20260915132103,NaN,NaN,NaN,NaN
< 20260915132104,NaN,NaN,NaN,NaN
< 20260915132105,NaN,NaN,NaN,0.214
< 20260915132106,NaN,NaN,NaN,NaN
< 20260915132107,NaN,NaN,NaN,NaN
< 20260915132108,NaN,NaN,NaN,NaN
< 20260915132109,NaN,NaN,NaN,NaN
< 20260915132110,NaN,NaN,NaN,0.213
< 20260915132111,NaN,NaN,NaN,NaN
< 20260915132112,NaN,NaN,NaN,NaN
< 20260915132113,NaN,NaN,NaN,NaN
< 20260915132114,NaN,NaN,NaN,NaN
< 20260915132115,NaN,NaN,NaN,0.214
< 20260915132116,NaN,NaN,NaN,NaN
< 20260915132117,NaN,NaN,NaN,NaN
< 20260915132118,NaN,NaN,NaN,NaN
< 20260915132119,NaN,NaN,NaN,NaN
< 20260915132120,NaN,NaN,NaN,0.213
< 20260915132121,NaN,NaN,NaN,NaN
< 20260915132122,NaN,NaN,NaN,NaN
< 20260915132123,NaN,NaN,NaN,NaN
< 20260915132124,NaN,NaN,NaN,NaN
< 20260915132125,NaN,NaN,NaN,0.214
< 20260915132126,NaN,NaN,NaN,NaN
< 20260915132127,NaN,NaN,NaN,NaN
< 20260915132128,NaN,NaN,NaN,NaN
< 20260915132129,NaN,NaN,NaN,NaN
< 20260915132130,NaN,NaN,NaN,0.214
< 20260915132131,NaN,NaN,NaN,NaN
< 20260915132132,NaN,NaN,NaN,NaN
< 20260915132133,NaN,NaN,NaN,NaN
< 20260915132134,NaN,NaN,NaN,NaN
< 20260915132135,NaN,NaN,NaN,0.214
< 20260915132136,NaN,NaN,NaN,NaN
< 20260915132137,NaN,NaN,NaN,NaN
< 20260915132138,NaN,NaN,NaN,NaN
< 20260915132139,NaN,NaN,NaN,NaN
< 20260915132140,NaN,NaN,NaN,0.214
< 20260915132141,NaN,NaN,NaN,NaN
< 20260915132142,NaN,NaN,NaN,NaN
< 20260915132143,NaN,NaN,NaN,NaN
< 20260915132144,NaN,NaN,NaN,NaN
< 20260915132145,NaN,NaN,NaN,0.215
< 20260915132146,NaN,NaN,NaN,NaN
< 20260915132147,NaN,NaN,NaN,NaN
< 20260915132148,NaN,NaN,NaN,NaN
< 20260915132149,NaN,NaN,NaN,NaN
< 20260915132150,NaN,NaN,NaN,0.214
< 20260915132151,NaN,NaN,NaN,NaN
< 20260915132152,NaN,NaN,NaN,NaN
< 20260915132153,NaN,NaN,NaN,NaN
< 20260915132154,NaN,NaN,NaN,NaN
< 20260915132155,NaN,NaN,NaN,0.212
< 20260915132156,NaN,NaN,NaN,NaN
< 20260915132157,NaN,NaN,NaN,NaN
< 20260915132158,NaN,NaN,NaN,NaN
< 20260915132159,NaN,NaN,NaN,NaN
< 20260915132200,NaN,NaN,NaN,0.213
< 20260915132201,NaN,NaN,NaN,NaN
< 20260915132202,NaN,NaN,NaN,NaN
< 20260915132203,NaN,NaN,NaN,NaN
< 20260915132204,NaN,NaN,NaN,NaN
< 20260915132205,NaN,NaN,NaN,0.218
< 20260915132206,NaN,NaN,NaN,NaN
< 20260915132207,NaN,NaN,NaN,NaN
< 20260915132208,NaN,NaN,NaN,NaN
< 20260915132209,NaN,NaN,NaN,NaN
< 20260915132210,NaN,NaN,NaN,0.218
< 20260915132211,NaN,NaN,NaN,NaN
< 20260915132212,NaN,NaN,NaN,NaN
< 20260915132213,NaN,NaN,NaN,NaN
< 20260915132214,NaN,NaN,NaN,NaN
< 20260915132215,NaN,NaN,NaN,0.220
< 20260915132216,NaN,NaN,NaN,NaN
< 20260915132217,NaN,NaN,NaN,NaN
< 20260915132218,NaN,NaN,NaN,NaN
< 20260915132219,NaN,NaN,NaN,NaN
< 20260915132220,NaN,NaN,NaN,0.218
< 20260915132221,NaN,NaN,NaN,NaN
< 20260915132222,NaN,NaN,NaN,NaN
< 20260915132223,NaN,NaN,NaN,NaN
< 20260915132224,NaN,NaN,NaN,NaN
< 20260915132225,NaN,NaN,NaN,0.218
< 20260915132226,NaN,NaN,NaN,NaN
< 20260915132227,NaN,NaN,NaN,NaN
< 20260915132228,NaN,NaN,NaN,NaN
< 20260915132229,NaN,NaN,NaN,NaN
< 20260915132230,NaN,NaN,NaN,0.218
< 20260915132231,NaN,NaN,NaN,NaN
< 20260915132232,NaN,NaN,NaN,NaN
< 20260915132233,NaN,NaN,NaN,NaN
< 20260915132234,NaN,NaN,NaN,NaN
< 20260915132235,NaN,NaN,NaN,0.217
< 20260915132236,NaN,NaN,NaN,NaN
< 20260915132237,NaN,NaN,NaN,NaN
< 20260915132238,NaN,NaN,NaN,NaN
< 20260915132239,NaN,NaN,NaN,NaN
< 20260915132240,NaN,NaN,NaN,0.217
< 20260915132241,NaN,NaN,NaN,NaN
< 20260915132242,NaN,NaN,NaN,NaN
< 20260915132243,NaN,NaN,NaN,NaN
< 20260915132244,NaN,NaN,NaN,NaN
< 20260915132245,NaN,NaN,NaN,0.218
< 20260915132246,NaN,NaN,NaN,NaN
< 20260915132247,NaN,NaN,NaN,NaN
< 20260915132248,NaN,NaN,NaN,NaN
< 20260915132249,NaN,NaN,NaN,NaN
< 20260915132250,NaN,NaN,NaN,0.218
< 20260915132251,NaN,NaN,NaN,NaN
< 20260915132252,NaN,NaN,NaN,NaN
< 20260915132253,NaN,NaN,NaN,NaN
< 20260915132254,NaN,NaN,NaN,NaN
< 20260915132255,NaN,NaN,NaN,0.220
< 20260915132256,NaN,NaN,NaN,NaN
< 20260915132257,NaN,NaN,NaN,NaN
< 20260915132258,NaN,NaN,NaN,NaN
< 20260915132259,NaN,NaN,NaN,NaN
< 20260915132300,NaN,NaN,NaN,0.217
< 20260915132301,NaN,NaN,NaN,NaN
< 20260915132302,NaN,NaN,NaN,NaN
< 20260915132303,NaN,NaN,NaN,NaN
< 20260915132304,NaN,NaN,NaN,NaN
< 20260915132305,NaN,NaN,NaN,0.218
< 20260915132306,NaN,NaN,NaN,NaN
< 20260915132307,NaN,NaN,NaN,NaN
< 20260915132308,NaN,NaN,NaN,NaN
< 20260915132309,NaN,NaN,NaN,NaN
< 20260915132310,NaN,NaN,NaN,0.219
< 20260915132311,NaN,NaN,NaN,NaN
< 20260915132312,NaN,NaN,NaN,NaN
< 20260915132313,NaN,NaN,NaN,NaN
< 20260915132314,NaN,NaN,NaN,NaN
< 20260915132315,NaN,NaN,NaN,0.216
< 20260915132316,NaN,NaN,NaN,NaN
< 20260915132317,NaN,NaN,NaN,NaN
< 20260915132318,NaN,NaN,NaN,NaN
< 20260915132319,NaN,NaN,NaN,NaN
< 20260915132320,NaN,NaN,NaN,0.215
< 20260915132321,NaN,NaN,NaN,NaN
< 20260915132322,NaN,NaN,NaN,NaN
< 20260915132323,NaN,NaN,NaN,NaN
< 20260915132324,NaN,NaN,NaN,NaN
< 20260915132325,NaN,NaN,NaN,0.216
< 20260915132326,NaN,NaN,NaN,NaN
< 20260915132327,NaN,NaN,NaN,NaN
< 20260915132328,NaN,NaN,NaN,NaN
< 20260915132329,NaN,NaN,NaN,NaN
< 20260915132330,NaN,NaN,NaN,0.216
< 20260915132331,NaN,NaN,NaN,NaN
< 20260915132332,NaN,NaN,NaN,NaN
< 20260915132333,NaN,NaN,NaN,NaN
< 20260915132334,NaN,NaN,NaN,NaN
< 20260915132335,NaN,NaN,NaN,0.216
< 20260915132336,NaN,NaN,NaN,NaN
< 20260915132337,NaN,NaN,NaN,NaN
< 20260915132338,NaN,NaN,NaN,NaN
< 20260915132339,NaN,NaN,NaN,NaN
< 20260915132340,NaN,NaN,NaN,0.215
< 20260915132341,NaN,NaN,NaN,NaN
< 20260915132342,NaN,NaN,NaN,NaN
< 20260915132343,NaN,NaN,NaN,NaN
< 20260915132344,NaN,NaN,NaN,NaN
< 20260915132345,NaN,NaN,NaN,0.212
< 20260915132346,NaN,NaN,NaN,NaN
< 20260915132347,NaN,NaN,NaN,NaN
< 20260915132348,NaN,NaN,NaN,NaN
< 20260915132349,NaN,NaN,NaN,NaN
< 20260915132350,NaN,NaN,NaN,0.211
< 20260915132351,NaN,NaN,NaN,NaN
< 20260915132352,NaN,NaN,NaN,NaN
< 20260915132353,NaN,NaN,NaN,NaN
< 20260915132354,NaN,NaN,NaN,NaN
< 20260915132355,NaN,NaN,NaN,0.211
< 20260915132356,NaN,NaN,NaN,NaN
< 20260915132357,NaN,NaN,NaN,NaN
< 20260915132358,NaN,NaN,NaN,NaN
< 20260915132359,NaN,NaN,NaN,NaN
< 20260915132400,NaN,NaN,NaN,0.213
< 20260915132401,NaN,NaN,NaN,NaN
< 20260915132402,NaN,NaN,NaN,NaN
< 20260915132403,NaN,NaN,NaN,NaN
< 20260915132404,NaN,NaN,NaN,NaN
< 20260915132405,NaN,NaN,NaN,0.213
< 20260915132406,NaN,NaN,NaN,NaN
< 20260915132407,NaN,NaN,NaN,NaN
< 20260915132408,NaN,NaN,NaN,NaN
< 20260915132409,NaN,NaN,NaN,NaN
< 20260915132410,NaN,NaN,NaN,0.208
< 20260915132411,NaN,NaN,NaN,NaN
< 20260915132412,NaN,NaN,NaN,NaN
< 20260915132413,NaN,NaN,NaN,NaN
< 20260915132414,NaN,NaN,NaN,NaN
< 20260915132415,NaN,NaN,NaN,0.210
< 20260915132416,NaN,NaN,NaN,NaN
< 20260915132417,NaN,NaN,NaN,NaN
< 20260915132418,NaN,NaN,NaN,NaN
< 20260915132419,NaN,NaN,NaN,NaN
< 20260915132420,NaN,NaN,NaN,0.212
< 20260915132421,NaN,NaN,NaN,NaN
< 20260915132422,NaN,NaN,NaN,NaN
< 20260915132423,NaN,NaN,NaN,NaN
< 20260915132424,NaN,NaN,NaN,NaN
< 20260915132425,NaN,NaN,NaN,0.212
< 20260915132426,NaN,NaN,NaN,NaN
< 20260915132427,NaN,NaN,NaN,NaN
< 20260915132428,NaN,NaN,NaN,NaN
< 20260915132429,NaN,NaN,NaN,NaN
< 20260915132430,NaN,NaN,NaN,0.212
< 20260915132431,NaN,NaN,NaN,NaN
< 20260915132432,NaN,NaN,NaN,NaN
< 20260915132433,NaN,NaN,NaN,NaN
< 20260915132434,NaN,NaN,NaN,NaN
< 20260915132435,NaN,NaN,NaN,0.211
< 20260915132436,NaN,NaN,NaN,NaN
< 20260915132437,NaN,NaN,NaN,NaN
< 20260915132438,NaN,NaN,NaN,NaN
< 20260915132439,NaN,NaN,NaN,NaN
< 20260915132440,NaN,NaN,NaN,0.212
< 20260915132441,NaN,NaN,NaN,NaN
< 20260915132442,NaN,NaN,NaN,NaN
< 20260915132443,NaN,NaN,NaN,NaN
< 20260915132444,NaN,NaN,NaN,NaN
< 20260915132445,NaN,NaN,NaN,0.212
< 20260915132446,NaN,NaN,NaN,NaN
< 20260915132447,NaN,NaN,NaN,NaN
< 20260915132448,NaN,NaN,NaN,NaN
< 20260915132449,NaN,NaN,NaN,NaN
< 20260915132450,NaN,NaN,NaN,0.211
< 20260915132451,NaN,NaN,NaN,NaN
< 20260915132452,NaN,NaN,NaN,NaN
< 20260915132453,NaN,NaN,NaN,NaN
< 20260915132454,NaN,NaN,NaN,NaN
< 20260915132455,NaN,NaN,NaN,0.210
< 20260915132456,NaN,NaN,NaN,NaN
< 20260915132457,NaN,NaN,NaN,NaN
< 20260915132458,NaN,NaN,NaN,NaN
< 20260915132459,NaN,NaN,NaN,NaN
< 20260915132500,NaN,NaN,NaN,0.212
< 20260915132501,NaN,NaN,NaN,NaN
< 20260915132502,NaN,NaN,NaN,NaN
< 20260915132503,NaN,NaN,NaN,NaN
< 20260915132504,NaN,NaN,NaN,NaN
< 20260915132505,NaN,NaN,NaN,0.211
< 20260915132506,NaN,NaN,NaN,NaN
< 20260915132507,NaN,NaN,NaN,NaN
< 20260915132508,NaN,NaN,NaN,NaN
< 20260915132509,NaN,NaN,NaN,NaN
< 20260915132510,NaN,NaN,NaN,0.211
< 20260915132511,NaN,NaN,NaN,NaN
< 20260915132512,NaN,NaN,NaN,NaN
< 20260915132513,NaN,NaN,NaN,NaN
< 20260915132514,NaN,NaN,NaN,NaN
< 20260915132515,NaN,NaN,NaN,0.211
< 20260915132516,NaN,NaN,NaN,NaN
< 20260915132517,NaN,NaN,NaN,NaN
< 20260915132518,NaN,NaN,NaN,NaN
< 20260915132519,NaN,NaN,NaN,NaN
< 20260915132520,NaN,NaN,NaN,0.210
< 20260915132521,NaN,NaN,NaN,NaN
< 20260915132522,NaN,NaN,NaN,NaN
< 20260915132523,NaN,NaN,NaN,NaN
< 20260915132524,NaN,NaN,NaN,NaN
< 20260915132525,NaN,NaN,NaN,0.212
< 20260915132526,NaN,NaN,NaN,NaN
< 20260915132527,NaN,NaN,NaN,NaN
< 20260915132528,NaN,NaN,NaN,NaN
< 20260915132529,NaN,NaN,NaN,NaN
< 20260915132530,NaN,NaN,NaN,0.212
< 20260915132531,NaN,NaN,NaN,NaN
< 20260915132532,NaN,NaN,NaN,NaN
< 20260915132533,NaN,NaN,NaN,NaN
< 20260915132534,NaN,NaN,NaN,NaN
< 20260915132535,NaN,NaN,NaN,0.211
< 20260915132536,NaN,NaN,NaN,NaN
< 20260915132537,NaN,NaN,NaN,NaN
< 20260915132538,NaN,NaN,NaN,NaN
< 20260915132539,NaN,NaN,NaN,NaN
< 20260915132540,NaN,NaN,NaN,0.211
< 20260915132541,NaN,NaN,NaN,NaN
< 20260915132542,NaN,NaN,NaN,NaN
< 20260915132543,NaN,NaN,NaN,NaN
< 20260915132544,NaN,NaN,NaN,NaN
< 20260915132545,NaN,NaN,NaN,0.211
< 20260915132546,NaN,NaN,NaN,NaN
< 20260915132547,NaN,NaN,NaN,NaN
< 20260915132548,NaN,NaN,NaN,NaN
< 20260915132549,NaN,NaN,NaN,NaN
< 20260915132550,NaN,NaN,NaN,0.211
< 20260915132551,NaN,NaN,NaN,NaN
< 20260915132552,NaN,NaN,NaN,NaN
< 20260915132553,NaN,NaN,NaN,NaN
< 20260915132554,NaN,NaN,NaN,NaN
< 20260915132555,NaN,NaN,NaN,0.214
< 20260915132556,NaN,NaN,NaN,NaN
< 20260915132557,NaN,NaN,NaN,NaN
< 20260915132558,NaN,NaN,NaN,NaN
< 20260915132559,NaN,NaN,NaN,NaN
< 20260915132600,NaN,NaN,NaN,0.214
< 20260915132601,NaN,NaN,NaN,NaN
< 20260915132602,NaN,NaN,NaN,NaN
< 20260915132603,NaN,NaN,NaN,NaN
< 20260915132604,NaN,NaN,NaN,NaN
< 20260915132605,NaN,NaN,NaN,0.213
< 20260915132606,NaN,NaN,NaN,NaN
< 20260915132607,NaN,NaN,NaN,NaN
< 20260915132608,NaN,NaN,NaN,NaN
< 20260915132609,NaN,NaN,NaN,NaN
< 20260915132610,NaN,NaN,NaN,0.214
< 20260915132611,NaN,NaN,NaN,NaN
< 20260915132612,NaN,NaN,NaN,NaN
< 20260915132613,NaN,NaN,NaN,NaN
< 20260915132614,NaN,NaN,NaN,NaN
< 20260915132615,NaN,NaN,NaN,0.213
< 20260915132616,NaN,NaN,NaN,NaN
< 20260915132617,NaN,NaN,NaN,NaN
< 20260915132618,NaN,NaN,NaN,NaN
< 20260915132619,NaN,NaN,NaN,NaN
< 20260915132620,NaN,NaN,NaN,0.214
< 20260915132621,NaN,NaN,NaN,NaN
< 20260915132622,NaN,NaN,NaN,NaN
< 20260915132623,NaN,NaN,NaN,NaN
< 20260915132624,NaN,NaN,NaN,NaN
< 20260915132625,NaN,NaN,NaN,0.213
< 20260915132626,NaN,NaN,NaN,NaN
< 20260915132627,NaN,NaN,NaN,NaN
< 20260915132628,NaN,NaN,NaN,NaN
< 20260915132629,NaN,NaN,NaN,NaN
< 20260915132630,NaN,NaN,NaN,0.214
< 20260915132631,NaN,NaN,NaN,NaN
< 20260915132632,NaN,NaN,NaN,NaN
< 20260915132633,NaN,NaN,NaN,NaN
< 20260915132634,NaN,NaN,NaN,NaN
< 20260915132635,NaN,NaN,NaN,0.214
< 20260915132636,NaN,NaN,NaN,NaN
< 20260915132637,NaN,NaN,NaN,NaN
< 20260915132638,NaN,NaN,NaN,NaN
< 20260915132639,NaN,NaN,NaN,NaN
< 20260915132640,NaN,NaN,NaN,0.213
< 20260915132641,NaN,NaN,NaN,NaN
< 20260915132642,NaN,NaN,NaN,NaN
< 20260915132643,NaN,NaN,NaN,NaN
< 20260915132644,NaN,NaN,NaN,NaN
< 20260915132645,NaN,NaN,NaN,0.215
< 20260915132646,NaN,NaN,NaN,NaN
< 20260915132647,NaN,NaN,NaN,NaN
< 20260915132648,NaN,NaN,NaN,NaN
< 20260915132649,NaN,NaN,NaN,NaN
< 20260915132650,NaN,NaN,NaN,0.213
< 20260915132651,NaN,NaN,NaN,NaN
< 20260915132652,NaN,NaN,NaN,NaN
< 20260915132653,NaN,NaN,NaN,NaN
< 20260915132654,NaN,NaN,NaN,NaN
< 20260915132655,NaN,NaN,NaN,0.213
< 20260915132656,NaN,NaN,NaN,NaN
< 20260915132657,NaN,NaN,NaN,NaN
< 20260915132658,NaN,NaN,NaN,NaN
< 20260915132659,NaN,NaN,NaN,NaN
< 20260915132700,NaN,NaN,NaN,0.214
< 20260915132701,NaN,NaN,NaN,NaN
< 20260915132702,NaN,NaN,NaN,NaN
< 20260915132703,NaN,NaN,NaN,NaN
< 20260915132704,NaN,NaN,NaN,NaN
< 20260915132705,NaN,NaN,NaN,0.219
< 20260915132706,NaN,NaN,NaN,NaN
< 20260915132707,NaN,NaN,NaN,NaN
< 20260915132708,NaN,NaN,NaN,NaN
< 20260915132709,NaN,NaN,NaN,NaN
< 20260915132710,NaN,NaN,NaN,0.218
< 20260915132711,NaN,NaN,NaN,NaN
< 20260915132712,NaN,NaN,NaN,NaN
< 20260915132713,NaN,NaN,NaN,NaN
< 20260915132714,NaN,NaN,NaN,NaN
< 20260915132715,NaN,NaN,NaN,0.217
< 20260915132716,NaN,NaN,NaN,NaN
< 20260915132717,NaN,NaN,NaN,NaN
< 20260915132718,NaN,NaN,NaN,NaN
< 20260915132719,NaN,NaN,NaN,NaN
< 20260915132720,NaN,NaN,NaN,0.218
< 20260915132721,NaN,NaN,NaN,NaN
< 20260915132722,NaN,NaN,NaN,NaN
< 20260915132723,NaN,NaN,NaN,NaN
< 20260915132724,NaN,NaN,NaN,NaN
< 20260915132725,NaN,NaN,NaN,0.218
< 20260915132726,NaN,NaN,NaN,NaN
< 20260915132727,NaN,NaN,NaN,NaN
< 20260915132728,NaN,NaN,NaN,NaN
< 20260915132729,NaN,NaN,NaN,NaN
< 20260915132730,NaN,NaN,NaN,0.218
< 20260915132731,NaN,NaN,NaN,NaN
< 20260915132732,NaN,NaN,NaN,NaN
< 20260915132733,NaN,NaN,NaN,NaN
< 20260915132734,NaN,NaN,NaN,NaN
< 20260915132735,NaN,NaN,NaN,0.218
< 20260915132736,NaN,NaN,NaN,NaN
< 20260915132737,NaN,NaN,NaN,NaN
< 20260915132738,NaN,NaN,NaN,NaN
< 20260915132739,NaN,NaN,NaN,NaN
< 20260915132740,NaN,NaN,NaN,0.219
< 20260915132741,NaN,NaN,NaN,NaN
< 20260915132742,NaN,NaN,NaN,NaN
< 20260915132743,NaN,NaN,NaN,NaN
< 20260915132744,NaN,NaN,NaN,NaN
< 20260915132745,NaN,NaN,NaN,0.219
< 20260915132746,NaN,NaN,NaN,NaN
< 20260915132747,NaN,NaN,NaN,NaN
< 20260915132748,NaN,NaN,NaN,NaN
< 20260915132749,NaN,NaN,NaN,NaN
< 20260915132750,NaN,NaN,NaN,0.219
< 20260915132751,NaN,NaN,NaN,NaN
< 20260915132752,NaN,NaN,NaN,NaN
< 20260915132753,NaN,NaN,NaN,NaN
< 20260915132754,NaN,NaN,NaN,NaN
< 20260915132755,NaN,NaN,NaN,0.220
< 20260915132756,NaN,NaN,NaN,NaN
< 20260915132757,NaN,NaN,NaN,NaN
< 20260915132758,NaN,NaN,NaN,NaN
< 20260915132759,NaN,NaN,NaN,NaN
< 20260915132800,NaN,NaN,NaN,0.218
< 20260915132801,NaN,NaN,NaN,NaN
< 20260915132802,NaN,NaN,NaN,NaN
< 20260915132803,NaN,NaN,NaN,NaN
< 20260915132804,NaN,NaN,NaN,NaN
< 20260915132805,NaN,NaN,NaN,0.218
< 20260915132806,NaN,NaN,NaN,NaN
< 20260915132807,NaN,NaN,NaN,NaN
< 20260915132808,NaN,NaN,NaN,NaN
< 20260915132809,NaN,NaN,NaN,NaN
< 20260915132810,NaN,NaN,NaN,0.216
< 20260915132811,NaN,NaN,NaN,NaN
< 20260915132812,NaN,NaN,NaN,NaN
< 20260915132813,NaN,NaN,NaN,NaN
< 20260915132814,NaN,NaN,NaN,NaN
< 20260915132815,NaN,NaN,NaN,0.217
< 20260915132816,NaN,NaN,NaN,NaN
< 20260915132817,NaN,NaN,NaN,NaN
< 20260915132818,NaN,NaN,NaN,NaN
< 20260915132819,NaN,NaN,NaN,NaN
< 20260915132820,NaN,NaN,NaN,0.217
< 20260915132821,NaN,NaN,NaN,NaN
< 20260915132822,NaN,NaN,NaN,NaN
< 20260915132823,NaN,NaN,NaN,NaN
< 20260915132824,NaN,NaN,NaN,NaN
< 20260915132825,NaN,NaN,NaN,0.216
< 20260915132826,NaN,NaN,NaN,NaN
< 20260915132827,NaN,NaN,NaN,NaN
< 20260915132828,NaN,NaN,NaN,NaN
< 20260915132829,NaN,NaN,NaN,NaN
< 20260915132830,NaN,NaN,NaN,0.215
< 20260915132831,NaN,NaN,NaN,NaN
< 20260915132832,NaN,NaN,NaN,NaN
< 20260915132833,NaN,NaN,NaN,NaN
< 20260915132834,NaN,NaN,NaN,NaN
< 20260915132835,NaN,NaN,NaN,0.216
< 20260915132836,NaN,NaN,NaN,NaN
< 20260915132837,NaN,NaN,NaN,NaN
< 20260915132838,NaN,NaN,NaN,NaN
< 20260915132839,NaN,NaN,NaN,NaN
< 20260915132840,NaN,NaN,NaN,0.216
< 20260915132841,NaN,NaN,NaN,NaN
< 20260915132842,NaN,NaN,NaN,NaN
< 20260915132843,NaN,NaN,NaN,NaN
< 20260915132844,NaN,NaN,NaN,NaN
< 20260915132845,NaN,NaN,NaN,0.211
< 20260915132846,NaN,NaN,NaN,NaN
< 20260915132847,NaN,NaN,NaN,NaN
< 20260915132848,NaN,NaN,NaN,NaN
< 20260915132849,NaN,NaN,NaN,NaN
< 20260915132850,NaN,NaN,NaN,0.210
< 20260915132851,NaN,NaN,NaN,NaN
< 20260915132852,NaN,NaN,NaN,NaN
< 20260915132853,NaN,NaN,NaN,NaN
< 20260915132854,NaN,NaN,NaN,NaN
< 20260915132855,NaN,NaN,NaN,0.212
< 20260915132856,NaN,NaN,NaN,NaN
< 20260915132857,NaN,NaN,NaN,NaN
< 20260915132858,NaN,NaN,NaN,NaN
< 20260915132859,NaN,NaN,NaN,NaN
< 20260915132900,NaN,NaN,NaN,0.212
< 20260915132901,NaN,NaN,NaN,NaN
< 20260915132902,NaN,NaN,NaN,NaN
< 20260915132903,NaN,NaN,NaN,NaN
< 20260915132904,NaN,NaN,NaN,NaN
< 20260915132905,NaN,NaN,NaN,0.213
< 20260915132906,NaN,NaN,NaN,NaN
< 20260915132907,NaN,NaN,NaN,NaN
< 20260915132908,NaN,NaN,NaN,NaN
< 20260915132909,NaN,NaN,NaN,NaN
< 20260915132910,NaN,NaN,NaN,0.210
< 20260915132911,NaN,NaN,NaN,NaN
< 20260915132912,NaN,NaN,NaN,NaN
< 20260915132913,NaN,NaN,NaN,NaN
< 20260915132914,NaN,NaN,NaN,NaN
< 20260915132915,NaN,NaN,NaN,0.214
< 20260915132916,NaN,NaN,NaN,NaN
< 20260915132917,NaN,NaN,NaN,NaN
< 20260915132918,NaN,NaN,NaN,NaN
< 20260915132919,NaN,NaN,NaN,NaN
< 20260915132920,NaN,NaN,NaN,0.213
< 20260915132921,NaN,NaN,NaN,NaN
< 20260915132922,NaN,NaN,NaN,NaN
< 20260915132923,NaN,NaN,NaN,NaN
< 20260915132924,NaN,NaN,NaN,NaN
< 20260915132925,NaN,NaN,NaN,0.212
< 20260915132926,NaN,NaN,NaN,NaN
< 20260915132927,NaN,NaN,NaN,NaN
< 20260915132928,NaN,NaN,NaN,NaN
< 20260915132929,NaN,NaN,NaN,NaN
< 20260915132930,NaN,NaN,NaN,0.214
< 20260915132931,NaN,NaN,NaN,NaN
< 20260915132932,NaN,NaN,NaN,NaN
< 20260915132933,NaN,NaN,NaN,NaN
< 20260915132934,NaN,NaN,NaN,NaN
< 20260915132935,NaN,NaN,NaN,0.213
< 20260915132936,NaN,NaN,NaN,NaN
< 20260915132937,NaN,NaN,NaN,NaN
< 20260915132938,NaN,NaN,NaN,NaN
< 20260915132939,NaN,NaN,NaN,NaN
< 20260915132940,NaN,NaN,NaN,0.213
< 20260915132941,NaN,NaN,NaN,NaN
< 20260915132942,NaN,NaN,NaN,NaN
< 20260915132943,NaN,NaN,NaN,NaN
< 20260915132944,NaN,NaN,NaN,NaN
< 20260915132945,NaN,NaN,NaN,0.212
< 20260915132946,NaN,NaN,NaN,NaN
< 20260915132947,NaN,NaN,NaN,NaN
< 20260915132948,NaN,NaN,NaN,NaN
< 20260915132949,NaN,NaN,NaN,NaN
< 20260915132950,NaN,NaN,NaN,0.211
< 20260915132951,NaN,NaN,NaN,NaN
< 20260915132952,NaN,NaN,NaN,NaN
< 20260915132953,NaN,NaN,NaN,NaN
< 20260915132954,NaN,NaN,NaN,NaN
< 20260915132955,NaN,NaN,NaN,0.211
< 20260915132956,NaN,NaN,NaN,NaN
< 20260915132957,NaN,NaN,NaN,NaN
< 20260915132958,NaN,NaN,NaN,NaN
< 20260915132959,NaN,NaN,NaN,NaN
< 20260915133000,NaN,NaN,NaN,0.210
< 20260915133001,NaN,NaN,NaN,NaN
< 20260915133002,NaN,NaN,NaN,NaN
< 20260915133003,NaN,NaN,NaN,NaN
< 20260915133004,NaN,NaN,NaN,NaN
< 20260915133005,NaN,NaN,NaN,0.212
< 20260915133006,NaN,NaN,NaN,NaN
< 20260915133007,NaN,NaN,NaN,NaN
< 20260915133008,NaN,NaN,NaN,NaN
< 20260915133009,NaN,NaN,NaN,NaN
< 20260915133010,NaN,NaN,NaN,0.210
< 20260915133011,NaN,NaN,NaN,NaN
< 20260915133012,NaN,NaN,NaN,NaN
< 20260915133013,NaN,NaN,NaN,NaN
< 20260915133014,NaN,NaN,NaN,NaN
< 20260915133015,NaN,NaN,NaN,0.210
< 20260915133016,NaN,NaN,NaN,NaN
< 20260915133017,NaN,NaN,NaN,NaN
< 20260915133018,NaN,NaN,NaN,NaN
< 20260915133019,NaN,NaN,NaN,NaN
< 20260915133020,NaN,NaN,NaN,0.212
< 20260915133021,NaN,NaN,NaN,NaN
< 20260915133022,NaN,NaN,NaN,NaN
< 20260915133023,NaN,NaN,NaN,NaN
< 20260915133024,NaN,NaN,NaN,NaN
< 20260915133025,NaN,NaN,NaN,0.213
< 20260915133026,NaN,NaN,NaN,NaN
< 20260915133027,NaN,NaN,NaN,NaN
< 20260915133028,NaN,NaN,NaN,NaN
< 20260915133029,NaN,NaN,NaN,NaN
< 20260915133030,NaN,NaN,NaN,0.213
< 20260915133031,NaN,NaN,NaN,NaN
< 20260915133032,NaN,NaN,NaN,NaN
< 20260915133033,NaN,NaN,NaN,NaN
< 20260915133034,NaN,NaN,NaN,NaN
< 20260915133035,NaN,NaN,NaN,0.211
< 20260915133036,NaN,NaN,NaN,NaN
< 20260915133037,NaN,NaN,NaN,NaN
< 20260915133038,NaN,NaN,NaN,NaN
< 20260915133039,NaN,NaN,NaN,NaN
< 20260915133040,NaN,NaN,NaN,0.211
< 20260915133041,NaN,NaN,NaN,NaN
< 20260915133042,NaN,NaN,NaN,NaN
< 20260915133043,NaN,NaN,NaN,NaN
< 20260915133044,NaN,NaN,NaN,NaN
< 20260915133045,NaN,NaN,NaN,0.211
< 20260915133046,NaN,NaN,NaN,NaN
< 20260915133047,NaN,NaN,NaN,NaN
< 20260915133048,NaN,NaN,NaN,NaN
< 20260915133049,NaN,NaN,NaN,NaN
< 20260915133050,NaN,NaN,NaN,0.212
< 20260915133051,NaN,NaN,NaN,NaN
< 20260915133052,NaN,NaN,NaN,NaN
< 20260915133053,NaN,NaN,NaN,NaN
< 20260915133054,NaN,NaN,NaN,NaN
< 20260915133055,NaN,NaN,NaN,0.213
< 20260915133056,NaN,NaN,NaN,NaN
< 20260915133057,NaN,NaN,NaN,NaN
< 20260915133058,NaN,NaN,NaN,NaN
< 20260915133059,NaN,NaN,NaN,NaN
< 20260915133100,NaN,NaN,NaN,0.214
< 20260915133101,NaN,NaN,NaN,NaN
< 20260915133102,NaN,NaN,NaN,NaN
< 20260915133103,NaN,NaN,NaN,NaN
< 20260915133104,NaN,NaN,NaN,NaN
< 20260915133105,NaN,NaN,NaN,0.214
< 20260915133106,NaN,NaN,NaN,NaN
< 20260915133107,NaN,NaN,NaN,NaN
< 20260915133108,NaN,NaN,NaN,NaN
< 20260915133109,NaN,NaN,NaN,NaN
< 20260915133110,NaN,NaN,NaN,0.214
< 20260915133111,NaN,NaN,NaN,NaN
< 20260915133112,NaN,NaN,NaN,NaN
< 20260915133113,NaN,NaN,NaN,NaN
< 20260915133114,NaN,NaN,NaN,NaN
< 20260915133115,NaN,NaN,NaN,0.213
< 20260915133116,NaN,NaN,NaN,NaN
< 20260915133117,NaN,NaN,NaN,NaN
< 20260915133118,NaN,NaN,NaN,NaN
< 20260915133119,NaN,NaN,NaN,NaN
< 20260915133120,NaN,NaN,NaN,0.213
< 20260915133121,NaN,NaN,NaN,NaN
< 20260915133122,NaN,NaN,NaN,NaN
< 20260915133123,NaN,NaN,NaN,NaN
< 20260915133124,NaN,NaN,NaN,NaN
< 20260915133125,NaN,NaN,NaN,0.213
< 20260915133126,NaN,NaN,NaN,NaN
< 20260915133127,NaN,NaN,NaN,NaN
< 20260915133128,NaN,NaN,NaN,NaN
< 20260915133129,NaN,NaN,NaN,NaN
< 20260915133130,NaN,NaN,NaN,0.214
< 20260915133131,NaN,NaN,NaN,NaN
< 20260915133132,NaN,NaN,NaN,NaN
< 20260915133133,NaN,NaN,NaN,NaN
< 20260915133134,NaN,NaN,NaN,NaN
< 20260915133135,NaN,NaN,NaN,0.214
< 20260915133136,NaN,NaN,NaN,NaN
< 20260915133137,NaN,NaN,NaN,NaN
< 20260915133138,NaN,NaN,NaN,NaN
< 20260915133139,NaN,NaN,NaN,NaN
< 20260915133140,NaN,NaN,NaN,0.213
< 20260915133141,NaN,NaN,NaN,NaN
< 20260915133142,NaN,NaN,NaN,NaN
< 20260915133143,NaN,NaN,NaN,NaN
< 20260915133144,NaN,NaN,NaN,NaN
< 20260915133145,NaN,NaN,NaN,0.214
< 20260915133146,NaN,NaN,NaN,NaN
< 20260915133147,NaN,NaN,NaN,NaN
< 20260915133148,NaN,NaN,NaN,NaN
< 20260915133149,NaN,NaN,NaN,NaN
< 20260915133150,NaN,NaN,NaN,0.212
< 20260915133151,NaN,NaN,NaN,NaN
< 20260915133152,NaN,NaN,NaN,NaN
< 20260915133153,NaN,NaN,NaN,NaN
< 20260915133154,NaN,NaN,NaN,NaN
< 20260915133155,NaN,NaN,NaN,0.215
< 20260915133156,NaN,NaN,NaN,NaN
< 20260915133157,NaN,NaN,NaN,NaN
< 20260915133158,NaN,NaN,NaN,NaN
< 20260915133159,NaN,NaN,NaN,NaN
< 20260915133200,NaN,NaN,NaN,0.212
< 20260915133201,NaN,NaN,NaN,NaN
< 20260915133202,NaN,NaN,NaN,NaN
< 20260915133203,NaN,NaN,NaN,NaN
< 20260915133204,NaN,NaN,NaN,NaN
< 20260915133205,NaN,NaN,NaN,0.218
< 20260915133206,NaN,NaN,NaN,NaN
< 20260915133207,NaN,NaN,NaN,NaN
< 20260915133208,NaN,NaN,NaN,NaN
< 20260915133209,NaN,NaN,NaN,NaN
< 20260915133210,NaN,NaN,NaN,0.217
< 20260915133211,NaN,NaN,NaN,NaN
< 20260915133212,NaN,NaN,NaN,NaN
< 20260915133213,NaN,NaN,NaN,NaN
< 20260915133214,NaN,NaN,NaN,NaN
< 20260915133215,NaN,NaN,NaN,0.218
< 20260915133216,NaN,NaN,NaN,NaN
< 20260915133217,NaN,NaN,NaN,NaN
< 20260915133218,NaN,NaN,NaN,NaN
< 20260915133219,NaN,NaN,NaN,NaN
< 20260915133220,NaN,NaN,NaN,0.219
< 20260915133221,NaN,NaN,NaN,NaN
< 20260915133222,NaN,NaN,NaN,NaN
< 20260915133223,NaN,NaN,NaN,NaN
< 20260915133224,NaN,NaN,NaN,NaN
< 20260915133225,NaN,NaN,NaN,0.218
< 20260915133226,NaN,NaN,NaN,NaN
< 20260915133227,NaN,NaN,NaN,NaN
< 20260915133228,NaN,NaN,NaN,NaN
< 20260915133229,NaN,NaN,NaN,NaN
< 20260915133230,NaN,NaN,NaN,0.217
< 20260915133231,NaN,NaN,NaN,NaN
< 20260915133232,NaN,NaN,NaN,NaN
< 20260915133233,NaN,NaN,NaN,NaN
< 20260915133234,NaN,NaN,NaN,NaN
< 20260915133235,NaN,NaN,NaN,0.219
< 20260915133236,NaN,NaN,NaN,NaN
< 20260915133237,NaN,NaN,NaN,NaN
< 20260915133238,NaN,NaN,NaN,NaN
< 20260915133239,NaN,NaN,NaN,NaN
< 20260915133240,NaN,NaN,NaN,0.219
< 20260915133241,NaN,NaN,NaN,NaN
< 20260915133242,NaN,NaN,NaN,NaN
< 20260915133243,NaN,NaN,NaN,NaN
< 20260915133244,NaN,NaN,NaN,NaN
< 20260915133245,NaN,NaN,NaN,0.217
< 20260915133246,NaN,NaN,NaN,NaN
< 20260915133247,NaN,NaN,NaN,NaN
< 20260915133248,NaN,NaN,NaN,NaN
< 20260915133249,NaN,NaN,NaN,NaN
< 20260915133250,NaN,NaN,NaN,0.219
< 20260915133251,NaN,NaN,NaN,NaN
< 20260915133252,NaN,NaN,NaN,NaN
< 20260915133253,NaN,NaN,NaN,NaN
< 20260915133254,NaN,NaN,NaN,NaN
< 20260915133255,NaN,NaN,NaN,0.219
< 20260915133256,NaN,NaN,NaN,NaN
< 20260915133257,NaN,NaN,NaN,NaN
< 20260915133258,NaN,NaN,NaN,NaN
< 20260915133259,NaN,NaN,NaN,NaN
< 20260915133300,NaN,NaN,NaN,0.219
< 20260915133301,NaN,NaN,NaN,NaN
< 20260915133302,NaN,NaN,NaN,NaN
< 20260915133303,NaN,NaN,NaN,NaN
< 20260915133304,NaN,NaN,NaN,NaN
< 20260915133305,NaN,NaN,NaN,0.218
< 20260915133306,NaN,NaN,NaN,NaN
< 20260915133307,NaN,NaN,NaN,NaN
< 20260915133308,NaN,NaN,NaN,NaN
< 20260915133309,NaN,NaN,NaN,NaN
< 20260915133310,NaN,NaN,NaN,0.217
< 20260915133311,NaN,NaN,NaN,NaN
< 20260915133312,NaN,NaN,NaN,NaN
< 20260915133313,NaN,NaN,NaN,NaN
< 20260915133314,NaN,NaN,NaN,NaN
< 20260915133315,NaN,NaN,NaN,0.216
< 20260915133316,NaN,NaN,NaN,NaN
< 20260915133317,NaN,NaN,NaN,NaN
< 20260915133318,NaN,NaN,NaN,NaN
< 20260915133319,NaN,NaN,NaN,NaN
< 20260915133320,NaN,NaN,NaN,0.218
< 20260915133321,NaN,NaN,NaN,NaN
< 20260915133322,NaN,NaN,NaN,NaN
< 20260915133323,NaN,NaN,NaN,NaN
< 20260915133324,NaN,NaN,NaN,NaN
< 20260915133325,NaN,NaN,NaN,0.216
< 20260915133326,NaN,NaN,NaN,NaN
< 20260915133327,NaN,NaN,NaN,NaN
< 20260915133328,NaN,NaN,NaN,NaN
< 20260915133329,NaN,NaN,NaN,NaN
< 20260915133330,NaN,NaN,NaN,0.216
< 20260915133331,NaN,NaN,NaN,NaN
< 20260915133332,NaN,NaN,NaN,NaN
< 20260915133333,NaN,NaN,NaN,NaN
< 20260915133334,NaN,NaN,NaN,NaN
< 20260915133335,NaN,NaN,NaN,0.216
< 20260915133336,NaN,NaN,NaN,NaN
< 20260915133337,NaN,NaN,NaN,NaN
< 20260915133338,NaN,NaN,NaN,NaN
< 20260915133339,NaN,NaN,NaN,NaN
< 20260915133340,NaN,NaN,NaN,0.217
< 20260915133341,NaN,NaN,NaN,NaN
< 20260915133342,NaN,NaN,NaN,NaN
< 20260915133343,NaN,NaN,NaN,NaN
< 20260915133344,NaN,NaN,NaN,NaN
< 20260915133345,NaN,NaN,NaN,0.212
< 20260915133346,NaN,NaN,NaN,NaN
< 20260915133347,NaN,NaN,NaN,NaN
< 20260915133348,NaN,NaN,NaN,NaN
< 20260915133349,NaN,NaN,NaN,NaN
< 20260915133350,NaN,NaN,NaN,0.212
< 20260915133351,NaN,NaN,NaN,NaN
< 20260915133352,NaN,NaN,NaN,NaN
< 20260915133353,NaN,NaN,NaN,NaN
< 20260915133354,NaN,NaN,NaN,NaN
< 20260915133355,NaN,NaN,NaN,0.211
< 20260915133356,NaN,NaN,NaN,NaN
< 20260915133357,NaN,NaN,NaN,NaN
< 20260915133358,NaN,NaN,NaN,NaN
< 20260915133359,NaN,NaN,NaN,NaN
< 20260915133400,NaN,NaN,NaN,0.211
< 20260915133401,NaN,NaN,NaN,NaN
< 20260915133402,NaN,NaN,NaN,NaN
< 20260915133403,NaN,NaN,NaN,NaN
< 20260915133404,NaN,NaN,NaN,NaN
< 20260915133405,NaN,NaN,NaN,0.212
< 20260915133406,NaN,NaN,NaN,NaN
< 20260915133407,NaN,NaN,NaN,NaN
< 20260915133408,NaN,NaN,NaN,NaN
< 20260915133409,NaN,NaN,NaN,NaN
< 20260915133410,NaN,NaN,NaN,0.212
< 20260915133411,NaN,NaN,NaN,NaN
< 20260915133412,NaN,NaN,NaN,NaN
< 20260915133413,NaN,NaN,NaN,NaN
< 20260915133414,NaN,NaN,NaN,NaN
< 20260915133415,NaN,NaN,NaN,0.213
< 20260915133416,NaN,NaN,NaN,NaN
< 20260915133417,NaN,NaN,NaN,NaN
< 20260915133418,NaN,NaN,NaN,NaN
< 20260915133419,NaN,NaN,NaN,NaN
< 20260915133420,NaN,NaN,NaN,0.212
< 20260915133421,NaN,NaN,NaN,NaN
< 20260915133422,NaN,NaN,NaN,NaN
< 20260915133423,NaN,NaN,NaN,NaN
< 20260915133424,NaN,NaN,NaN,NaN
< 20260915133425,NaN,NaN,NaN,0.213
< 20260915133426,NaN,NaN,NaN,NaN
< 20260915133427,NaN,NaN,NaN,NaN
< 20260915133428,NaN,NaN,NaN,NaN
< 20260915133429,NaN,NaN,NaN,NaN
< 20260915133430,NaN,NaN,NaN,0.213
< 20260915133431,NaN,NaN,NaN,NaN
< 20260915133432,NaN,NaN,NaN,NaN
< 20260915133433,NaN,NaN,NaN,NaN
< 20260915133434,NaN,NaN,NaN,NaN
< 20260915133435,NaN,NaN,NaN,0.213
< 20260915133436,NaN,NaN,NaN,NaN
< 20260915133437,NaN,NaN,NaN,NaN
< 20260915133438,NaN,NaN,NaN,NaN
< 20260915133439,NaN,NaN,NaN,NaN
< 20260915133440,NaN,NaN,NaN,0.212
< 20260915133441,NaN,NaN,NaN,NaN
< 20260915133442,NaN,NaN,NaN,NaN
< 20260915133443,NaN,NaN,NaN,NaN
< 20260915133444,NaN,NaN,NaN,NaN
< 20260915133445,NaN,NaN,NaN,0.211
< 20260915133446,NaN,NaN,NaN,NaN
< 20260915133447,NaN,NaN,NaN,NaN
< 20260915133448,NaN,NaN,NaN,NaN
< 20260915133449,NaN,NaN,NaN,NaN
< 20260915133450,NaN,NaN,NaN,0.213
< 20260915133451,NaN,NaN,NaN,NaN
< 20260915133452,NaN,NaN,NaN,NaN
< 20260915133453,NaN,NaN,NaN,NaN
< 20260915133454,NaN,NaN,NaN,NaN
< 20260915133455,NaN,NaN,NaN,0.211
< 20260915133456,NaN,NaN,NaN,NaN
< 20260915133457,NaN,NaN,NaN,NaN
< 20260915133458,NaN,NaN,NaN,NaN
< 20260915133459,NaN,NaN,NaN,NaN
< 20260915133500,NaN,NaN,NaN,0.210
< 20260915133501,NaN,NaN,NaN,NaN
< 20260915133502,NaN,NaN,NaN,NaN
< 20260915133503,NaN,NaN,NaN,NaN
< 20260915133504,NaN,NaN,NaN,NaN
< 20260915133505,NaN,NaN,NaN,0.210
< 20260915133506,NaN,NaN,NaN,NaN
< 20260915133507,NaN,NaN,NaN,NaN
< 20260915133508,NaN,NaN,NaN,NaN
< 20260915133509,NaN,NaN,NaN,NaN
< 20260915133510,NaN,NaN,NaN,0.210
< 20260915133511,NaN,NaN,NaN,NaN
< 20260915133512,NaN,NaN,NaN,NaN
< 20260915133513,NaN,NaN,NaN,NaN
< 20260915133514,NaN,NaN,NaN,NaN
< 20260915133515,NaN,NaN,NaN,0.210
< 20260915133516,NaN,NaN,NaN,NaN
< 20260915133517,NaN,NaN,NaN,NaN
< 20260915133518,NaN,NaN,NaN,NaN
< 20260915133519,NaN,NaN,NaN,NaN
< 20260915133520,NaN,NaN,NaN,0.212
< 20260915133521,NaN,NaN,NaN,NaN
< 20260915133522,NaN,NaN,NaN,NaN
< 20260915133523,NaN,NaN,NaN,NaN
< 20260915133524,NaN,NaN,NaN,NaN
< 20260915133525,NaN,NaN,NaN,0.210
< 20260915133526,NaN,NaN,NaN,NaN
< 20260915133527,NaN,NaN,NaN,NaN
< 20260915133528,NaN,NaN,NaN,NaN
< 20260915133529,NaN,NaN,NaN,NaN
< 20260915133530,NaN,NaN,NaN,0.211
< 20260915133531,NaN,NaN,NaN,NaN
< 20260915133532,NaN,NaN,NaN,NaN
< 20260915133533,NaN,NaN,NaN,NaN
< 20260915133534,NaN,NaN,NaN,NaN
< 20260915133535,NaN,NaN,NaN,0.211
< 20260915133536,NaN,NaN,NaN,NaN
< 20260915133537,NaN,NaN,NaN,NaN
< 20260915133538,NaN,NaN,NaN,NaN
< 20260915133539,NaN,NaN,NaN,NaN
< 20260915133540,NaN,NaN,NaN,0.210
< 20260915133541,NaN,NaN,NaN,NaN
< 20260915133542,NaN,NaN,NaN,NaN
< 20260915133543,NaN,NaN,NaN,NaN
< 20260915133544,NaN,NaN,NaN,NaN
< 20260915133545,NaN,NaN,NaN,0.211
< 20260915133546,NaN,NaN,NaN,NaN
< 20260915133547,NaN,NaN,NaN,NaN
< 20260915133548,NaN,NaN,NaN,NaN
< 20260915133549,NaN,NaN,NaN,NaN
< 20260915133550,NaN,NaN,NaN,0.210
< 20260915133551,NaN,NaN,NaN,NaN
< 20260915133552,NaN,NaN,NaN,NaN
< 20260915133553,NaN,NaN,NaN,NaN
< 20260915133554,NaN,NaN,NaN,NaN
< 20260915133555,NaN,NaN,NaN,0.214
< 20260915133556,NaN,NaN,NaN,NaN
< 20260915133557,NaN,NaN,NaN,NaN
< 20260915133558,NaN,NaN,NaN,NaN
< 20260915133559,NaN,NaN,NaN,NaN
< 20260915133600,NaN,NaN,NaN,0.213
< 20260915133601,NaN,NaN,NaN,NaN
< 20260915133602,NaN,NaN,NaN,NaN
< 20260915133603,NaN,NaN,NaN,NaN
< 20260915133604,NaN,NaN,NaN,NaN
< 20260915133605,NaN,NaN,NaN,0.212
< 20260915133606,NaN,NaN,NaN,NaN
< 20260915133607,NaN,NaN,NaN,NaN
< 20260915133608,NaN,NaN,NaN,NaN
< 20260915133609,NaN,NaN,NaN,NaN
< 20260915133610,NaN,NaN,NaN,0.213
< 20260915133611,NaN,NaN,NaN,NaN
< 20260915133612,NaN,NaN,NaN,NaN
< 20260915133613,NaN,NaN,NaN,NaN
< 20260915133614,NaN,NaN,NaN,NaN
< 20260915133615,NaN,NaN,NaN,0.214
< 20260915133616,NaN,NaN,NaN,NaN
< 20260915133617,NaN,NaN,NaN,NaN
< 20260915133618,NaN,NaN,NaN,NaN
< 20260915133619,NaN,NaN,NaN,NaN
< 20260915133620,NaN,NaN,NaN,0.213
< 20260915133621,NaN,NaN,NaN,NaN
< 20260915133622,NaN,NaN,NaN,NaN
< 20260915133623,NaN,NaN,NaN,NaN
< 20260915133624,NaN,NaN,NaN,NaN
< 20260915133625,NaN,NaN,NaN,0.213
< 20260915133626,NaN,NaN,NaN,NaN
< 20260915133627,NaN,NaN,NaN,NaN
< 20260915133628,NaN,NaN,NaN,NaN
< 20260915133629,NaN,NaN,NaN,NaN
< 20260915133630,NaN,NaN,NaN,0.214
< 20260915133631,NaN,NaN,NaN,NaN
< 20260915133632,NaN,NaN,NaN,NaN
< 20260915133633,NaN,NaN,NaN,NaN
< 20260915133634,NaN,NaN,NaN,NaN
< 20260915133635,NaN,NaN,NaN,0.215
< 20260915133636,NaN,NaN,NaN,NaN
< 20260915133637,NaN,NaN,NaN,NaN
< 20260915133638,NaN,NaN,NaN,NaN
< 20260915133639,NaN,NaN,NaN,NaN
< 20260915133640,NaN,NaN,NaN,0.212
< 20260915133641,NaN,NaN,NaN,NaN
< 20260915133642,NaN,NaN,NaN,NaN
< 20260915133643,NaN,NaN,NaN,NaN
< 20260915133644,NaN,NaN,NaN,NaN
< 20260915133645,NaN,NaN,NaN,0.214
< 20260915133646,NaN,NaN,NaN,NaN
< 20260915133647,NaN,NaN,NaN,NaN
< 20260915133648,NaN,NaN,NaN,NaN
< 20260915133649,NaN,NaN,NaN,NaN
< 20260915133650,NaN,NaN,NaN,0.213
< 20260915133651,NaN,NaN,NaN,NaN
< 20260915133652,NaN,NaN,NaN,NaN
< 20260915133653,NaN,NaN,NaN,NaN
< 20260915133654,NaN,NaN,NaN,NaN
< 20260915133655,NaN,NaN,NaN,0.213
< 20260915133656,NaN,NaN,NaN,NaN
< 20260915133657,NaN,NaN,NaN,NaN
< 20260915133658,NaN,NaN,NaN,NaN
< 20260915133659,NaN,NaN,NaN,NaN
< 20260915133700,NaN,NaN,NaN,0.212
< 20260915133701,NaN,NaN,NaN,NaN
< 20260915133702,NaN,NaN,NaN,NaN
< 20260915133703,NaN,NaN,NaN,NaN
< 20260915133704,NaN,NaN,NaN,NaN
< 20260915133705,NaN,NaN,NaN,0.219
< 20260915133706,NaN,NaN,NaN,NaN
< 20260915133707,NaN,NaN,NaN,NaN
< 20260915133708,NaN,NaN,NaN,NaN
< 20260915133709,NaN,NaN,NaN,NaN
< 20260915133710,NaN,NaN,NaN,0.219
< 20260915133711,NaN,NaN,NaN,NaN
< 20260915133712,NaN,NaN,NaN,NaN
< 20260915133713,NaN,NaN,NaN,NaN
< 20260915133714,NaN,NaN,NaN,NaN
< 20260915133715,NaN,NaN,NaN,0.218
< 20260915133716,NaN,NaN,NaN,NaN
< 20260915133717,NaN,NaN,NaN,NaN
< 20260915133718,NaN,NaN,NaN,NaN
< 20260915133719,NaN,NaN,NaN,NaN
< 20260915133720,NaN,NaN,NaN,0.218
< 20260915133721,NaN,NaN,NaN,NaN
< 20260915133722,NaN,NaN,NaN,NaN
< 20260915133723,NaN,NaN,NaN,NaN
< 20260915133724,NaN,NaN,NaN,NaN
< 20260915133725,NaN,NaN,NaN,0.219
< 20260915133726,NaN,NaN,NaN,NaN
< 20260915133727,NaN,NaN,NaN,NaN
< 20260915133728,NaN,NaN,NaN,NaN
< 20260915133729,NaN,NaN,NaN,NaN
< 20260915133730,NaN,NaN,NaN,0.218
< 20260915133731,NaN,NaN,NaN,NaN
< 20260915133732,NaN,NaN,NaN,NaN
< 20260915133733,NaN,NaN,NaN,NaN
< 20260915133734,NaN,NaN,NaN,NaN
< 20260915133735,NaN,NaN,NaN,0.220
< 20260915133736,NaN,NaN,NaN,NaN
< 20260915133737,NaN,NaN,NaN,NaN
< 20260915133738,NaN,NaN,NaN,NaN
< 20260915133739,NaN,NaN,NaN,NaN
< 20260915133740,NaN,NaN,NaN,0.218
< 20260915133741,NaN,NaN,NaN,NaN
< 20260915133742,NaN,NaN,NaN,NaN
< 20260915133743,NaN,NaN,NaN,NaN
< 20260915133744,NaN,NaN,NaN,NaN
< 20260915133745,NaN,NaN,NaN,0.219
< 20260915133746,NaN,NaN,NaN,NaN
< 20260915133747,NaN,NaN,NaN,NaN
< 20260915133748,NaN,NaN,NaN,NaN
< 20260915133749,NaN,NaN,NaN,NaN
< 20260915133750,NaN,NaN,NaN,0.218
< 20260915133751,NaN,NaN,NaN,NaN
< 20260915133752,NaN,NaN,NaN,NaN
< 20260915133753,NaN,NaN,NaN,NaN
< 20260915133754,NaN,NaN,NaN,NaN
< 20260915133755,NaN,NaN,NaN,0.218
< 20260915133756,NaN,NaN,NaN,NaN
< 20260915133757,NaN,NaN,NaN,NaN
< 20260915133758,NaN,NaN,NaN,NaN
< 20260915133759,NaN,NaN,NaN,NaN
< 20260915133800,NaN,NaN,NaN,0.218
< 20260915133801,NaN,NaN,NaN,NaN
< 20260915133802,NaN,NaN,NaN,NaN
< 20260915133803,NaN,NaN,NaN,NaN
< 20260915133804,NaN,NaN,NaN,NaN
< 20260915133805,NaN,NaN,NaN,0.219
< 20260915133806,NaN,NaN,NaN,NaN
< 20260915133807,NaN,NaN,NaN,NaN
< 20260915133808,NaN,NaN,NaN,NaN
< 20260915133809,NaN,NaN,NaN,NaN
< 20260915133810,NaN,NaN,NaN,0.216
< 20260915133811,NaN,NaN,NaN,NaN
< 20260915133812,NaN,NaN,NaN,NaN
< 20260915133813,NaN,NaN,NaN,NaN
< 20260915133814,NaN,NaN,NaN,NaN
< 20260915133815,NaN,NaN,NaN,0.215
< 20260915133816,NaN,NaN,NaN,NaN
< 20260915133817,NaN,NaN,NaN,NaN
< 20260915133818,NaN,NaN,NaN,NaN
< 20260915133819,NaN,NaN,NaN,NaN
< 20260915133820,NaN,NaN,NaN,0.216
< 20260915133821,NaN,NaN,NaN,NaN
< 20260915133822,NaN,NaN,NaN,NaN
< 20260915133823,NaN,NaN,NaN,NaN
< 20260915133824,NaN,NaN,NaN,NaN
< 20260915133825,NaN,NaN,NaN,0.216
< 20260915133826,NaN,NaN,NaN,NaN
< 20260915133827,NaN,NaN,NaN,NaN
< 20260915133828,NaN,NaN,NaN,NaN
< 20260915133829,NaN,NaN,NaN,NaN
< 20260915133830,NaN,NaN,NaN,0.217
< 20260915133831,NaN,NaN,NaN,NaN
< 20260915133832,NaN,NaN,NaN,NaN
< 20260915133833,NaN,NaN,NaN,NaN
< 20260915133834,NaN,NaN,NaN,NaN
< 20260915133835,NaN,NaN,NaN,0.216
< 20260915133836,NaN,NaN,NaN,NaN
< 20260915133837,NaN,NaN,NaN,NaN
< 20260915133838,NaN,NaN,NaN,NaN
< 20260915133839,NaN,NaN,NaN,NaN
< 20260915133840,NaN,NaN,NaN,0.220
< 20260915133841,NaN,NaN,NaN,NaN
< 20260915133842,NaN,NaN,NaN,NaN
< 20260915133843,NaN,NaN,NaN,NaN
< 20260915133844,NaN,NaN,NaN,NaN
< 20260915133845,NaN,NaN,NaN,0.212
< 20260915133846,NaN,NaN,NaN,NaN
< 20260915133847,NaN,NaN,NaN,NaN
< 20260915133848,NaN,NaN,NaN,NaN
< 20260915133849,NaN,NaN,NaN,NaN
< 20260915133850,NaN,NaN,NaN,0.213
< 20260915133851,NaN,NaN,NaN,NaN
< 20260915133852,NaN,NaN,NaN,NaN
< 20260915133853,NaN,NaN,NaN,NaN
< 20260915133854,NaN,NaN,NaN,NaN
< 20260915133855,NaN,NaN,NaN,0.210
< 20260915133856,NaN,NaN,NaN,NaN
< 20260915133857,NaN,NaN,NaN,NaN
< 20260915133858,NaN,NaN,NaN,NaN
< 20260915133859,NaN,NaN,NaN,NaN
< 20260915133900,NaN,NaN,NaN,0.213
< 20260915133901,NaN,NaN,NaN,NaN
< 20260915133902,NaN,NaN,NaN,NaN
< 20260915133903,NaN,NaN,NaN,NaN
< 20260915133904,NaN,NaN,NaN,NaN
< 20260915133905,NaN,NaN,NaN,0.212
< 20260915133906,NaN,NaN,NaN,NaN
< 20260915133907,NaN,NaN,NaN,NaN
< 20260915133908,NaN,NaN,NaN,NaN
< 20260915133909,NaN,NaN,NaN,NaN
< 20260915133910,NaN,NaN,NaN,0.211
< 20260915133911,NaN,NaN,NaN,NaN
< 20260915133912,NaN,NaN,NaN,NaN
< 20260915133913,NaN,NaN,NaN,NaN
< 20260915133914,NaN,NaN,NaN,NaN
< 20260915133915,NaN,NaN,NaN,0.213
< 20260915133916,NaN,NaN,NaN,NaN
< 20260915133917,NaN,NaN,NaN,NaN
< 20260915133918,NaN,NaN,NaN,NaN
< 20260915133919,NaN,NaN,NaN,NaN
< 20260915133920,NaN,NaN,NaN,0.212
< 20260915133921,NaN,NaN,NaN,NaN
< 20260915133922,NaN,NaN,NaN,NaN
< 20260915133923,NaN,NaN,NaN,NaN
< 20260915133924,NaN,NaN,NaN,NaN
< 20260915133925,NaN,NaN,NaN,0.213
< 20260915133926,NaN,NaN,NaN,NaN
< 20260915133927,NaN,NaN,NaN,NaN
< 20260915133928,NaN,NaN,NaN,NaN
< 20260915133929,NaN,NaN,NaN,NaN
< 20260915133930,NaN,NaN,NaN,0.213
< 20260915133931,NaN,NaN,NaN,NaN
< 20260915133932,NaN,NaN,NaN,NaN
< 20260915133933,NaN,NaN,NaN,NaN
< 20260915133934,NaN,NaN,NaN,NaN
< 20260915133935,NaN,NaN,NaN,0.212
< 20260915133936,NaN,NaN,NaN,NaN
< 20260915133937,NaN,NaN,NaN,NaN
< 20260915133938,NaN,NaN,NaN,NaN
< 20260915133939,NaN,NaN,NaN,NaN
< 20260915133940,NaN,NaN,NaN,0.212
< 20260915133941,NaN,NaN,NaN,NaN
< 20260915133942,NaN,NaN,NaN,NaN
< 20260915133943,NaN,NaN,NaN,NaN
< 20260915133944,NaN,NaN,NaN,NaN
< 20260915133945,NaN,NaN,NaN,0.213
< 20260915133946,NaN,NaN,NaN,NaN
< 20260915133947,NaN,NaN,NaN,NaN
< 20260915133948,NaN,NaN,NaN,NaN
< 20260915133949,NaN,NaN,NaN,NaN
< 20260915133950,NaN,NaN,NaN,0.211
< 20260915133951,NaN,NaN,NaN,NaN
< 20260915133952,NaN,NaN,NaN,NaN
< 20260915133953,NaN,NaN,NaN,NaN
< 20260915133954,NaN,NaN,NaN,NaN
< 20260915133955,NaN,NaN,NaN,0.210
< 20260915133956,NaN,NaN,NaN,NaN
< 20260915133957,NaN,NaN,NaN,NaN
< 20260915133958,NaN,NaN,NaN,NaN
< 20260915133959,NaN,NaN,NaN,NaN
< 20260915134000,NaN,NaN,NaN,0.211
< 20260915134001,NaN,NaN,NaN,NaN
< 20260915134002,NaN,NaN,NaN,NaN
< 20260915134003,NaN,NaN,NaN,NaN
< 20260915134004,NaN,NaN,NaN,NaN
< 20260915134005,NaN,NaN,NaN,0.211
< 20260915134006,NaN,NaN,NaN,NaN
< 20260915134007,NaN,NaN,NaN,NaN
< 20260915134008,NaN,NaN,NaN,NaN
< 20260915134009,NaN,NaN,NaN,NaN
< 20260915134010,NaN,NaN,NaN,0.210
< 20260915134011,NaN,NaN,NaN,NaN
< 20260915134012,NaN,NaN,NaN,NaN
< 20260915134013,NaN,NaN,NaN,NaN
< 20260915134014,NaN,NaN,NaN,NaN
< 20260915134015,NaN,NaN,NaN,0.211
< 20260915134016,NaN,NaN,NaN,NaN
< 20260915134017,NaN,NaN,NaN,NaN
< 20260915134018,NaN,NaN,NaN,NaN
< 20260915134019,NaN,NaN,NaN,NaN
< 20260915134020,NaN,NaN,NaN,0.213
< 20260915134021,NaN,NaN,NaN,NaN
< 20260915134022,NaN,NaN,NaN,NaN
< 20260915134023,NaN,NaN,NaN,NaN
< 20260915134024,NaN,NaN,NaN,NaN
< 20260915134025,NaN,NaN,NaN,0.210
< 20260915134026,NaN,NaN,NaN,NaN
< 20260915134027,NaN,NaN,NaN,NaN
< 20260915134028,NaN,NaN,NaN,NaN
< 20260915134029,NaN,NaN,NaN,NaN
< 20260915134030,NaN,NaN,NaN,0.211
< 20260915134031,NaN,NaN,NaN,NaN
< 20260915134032,NaN,NaN,NaN,NaN
< 20260915134033,NaN,NaN,NaN,NaN
< 20260915134034,NaN,NaN,NaN,NaN
< 20260915134035,NaN,NaN,NaN,0.210
< 20260915134036,NaN,NaN,NaN,NaN
< 20260915134037,NaN,NaN,NaN,NaN
< 20260915134038,NaN,NaN,NaN,NaN
< 20260915134039,NaN,NaN,NaN,NaN
< 20260915134040,NaN,NaN,NaN,0.211
< 20260915134041,NaN,NaN,NaN,NaN
< 20260915134042,NaN,NaN,NaN,NaN
< 20260915134043,NaN,NaN,NaN,NaN
< 20260915134044,NaN,NaN,NaN,NaN
< 20260915134045,NaN,NaN,NaN,0.211
< 20260915134046,NaN,NaN,NaN,NaN
< 20260915134047,NaN,NaN,NaN,NaN
< 20260915134048,NaN,NaN,NaN,NaN
< 20260915134049,NaN,NaN,NaN,NaN
< 20260915134050,NaN,NaN,NaN,0.211
< 20260915134051,NaN,NaN,NaN,NaN
< 20260915134052,NaN,NaN,NaN,NaN
< 20260915134053,NaN,NaN,NaN,NaN
< 20260915134054,NaN,NaN,NaN,NaN
< 20260915134055,NaN,NaN,NaN,0.214
< 20260915134056,NaN,NaN,NaN,NaN
< 20260915134057,NaN,NaN,NaN,NaN
< 20260915134058,NaN,NaN,NaN,NaN
< 20260915134059,NaN,NaN,NaN,NaN
< 20260915134100,NaN,NaN,NaN,0.215
< 20260915134101,NaN,NaN,NaN,NaN
< 20260915134102,NaN,NaN,NaN,NaN
< 20260915134103,NaN,NaN,NaN,NaN
< 20260915134104,NaN,NaN,NaN,NaN
< 20260915134105,NaN,NaN,NaN,0.213
< 20260915134106,NaN,NaN,NaN,NaN
< 20260915134107,NaN,NaN,NaN,NaN
< 20260915134108,NaN,NaN,NaN,NaN
< 20260915134109,NaN,NaN,NaN,NaN
< 20260915134110,NaN,NaN,NaN,0.212
< 20260915134111,NaN,NaN,NaN,NaN
< 20260915134112,NaN,NaN,NaN,NaN
< 20260915134113,NaN,NaN,NaN,NaN
< 20260915134114,NaN,NaN,NaN,NaN
< 20260915134115,NaN,NaN,NaN,0.212
< 20260915134116,NaN,NaN,NaN,NaN
< 20260915134117,NaN,NaN,NaN,NaN
< 20260915134118,NaN,NaN,NaN,NaN
< 20260915134119,NaN,NaN,NaN,NaN
< 20260915134120,NaN,NaN,NaN,0.213
< 20260915134121,NaN,NaN,NaN,NaN
< 20260915134122,NaN,NaN,NaN,NaN
< 20260915134123,NaN,NaN,NaN,NaN
< 20260915134124,NaN,NaN,NaN,NaN
< 20260915134125,NaN,NaN,NaN,0.212
< 20260915134126,NaN,NaN,NaN,NaN
< 20260915134127,NaN,NaN,NaN,NaN
< 20260915134128,NaN,NaN,NaN,NaN
< 20260915134129,NaN,NaN,NaN,NaN
< 20260915134130,NaN,NaN,NaN,0.214
< 20260915134131,NaN,NaN,NaN,NaN
< 20260915134132,NaN,NaN,NaN,NaN
< 20260915134133,NaN,NaN,NaN,NaN
< 20260915134134,NaN,NaN,NaN,NaN
< 20260915134135,NaN,NaN,NaN,0.213
< 20260915134136,NaN,NaN,NaN,NaN
< 20260915134137,NaN,NaN,NaN,NaN
< 20260915134138,NaN,NaN,NaN,NaN
< 20260915134139,NaN,NaN,NaN,NaN
< 20260915134140,NaN,NaN,NaN,0.213
< 20260915134141,NaN,NaN,NaN,NaN
< 20260915134142,NaN,NaN,NaN,NaN
< 20260915134143,NaN,NaN,NaN,NaN
< 20260915134144,NaN,NaN,NaN,NaN
< 20260915134145,NaN,NaN,NaN,0.214
< 20260915134146,NaN,NaN,NaN,NaN
< 20260915134147,NaN,NaN,NaN,NaN
< 20260915134148,NaN,NaN,NaN,NaN
< 20260915134149,NaN,NaN,NaN,NaN
< 20260915134150,NaN,NaN,NaN,0.214
< 20260915134151,NaN,NaN,NaN,NaN
< 20260915134152,NaN,NaN,NaN,NaN
< 20260915134153,NaN,NaN,NaN,NaN
< 20260915134154,NaN,NaN,NaN,NaN
< 20260915134155,NaN,NaN,NaN,0.212
< 20260915134156,NaN,NaN,NaN,NaN
< 20260915134157,NaN,NaN,NaN,NaN
< 20260915134158,NaN,NaN,NaN,NaN
< 20260915134159,NaN,NaN,NaN,NaN
< 20260915134200,NaN,NaN,NaN,0.229
< 20260915134201,NaN,NaN,NaN,NaN
< 20260915134202,NaN,NaN,NaN,NaN
< 20260915134203,NaN,NaN,NaN,NaN
< 20260915134204,NaN,NaN,NaN,NaN
< 20260915134205,NaN,NaN,NaN,0.218
< 20260915134206,NaN,NaN,NaN,NaN
< 20260915134207,NaN,NaN,NaN,NaN
< 20260915134208,NaN,NaN,NaN,NaN
< 20260915134209,NaN,NaN,NaN,NaN
< 20260915134210,NaN,NaN,NaN,0.219
< 20260915134211,NaN,NaN,NaN,NaN
< 20260915134212,NaN,NaN,NaN,NaN
< 20260915134213,NaN,NaN,NaN,NaN
< 20260915134214,NaN,NaN,NaN,NaN
< 20260915134215,NaN,NaN,NaN,0.217
< 20260915134216,NaN,NaN,NaN,NaN
< 20260915134217,NaN,NaN,NaN,NaN
< 20260915134218,NaN,NaN,NaN,NaN
< 20260915134219,NaN,NaN,NaN,NaN
< 20260915134220,NaN,NaN,NaN,0.217
< 20260915134221,NaN,NaN,NaN,NaN
< 20260915134222,NaN,NaN,NaN,NaN
< 20260915134223,NaN,NaN,NaN,NaN
< 20260915134224,NaN,NaN,NaN,NaN
< 20260915134225,NaN,NaN,NaN,0.219
< 20260915134226,NaN,NaN,NaN,NaN
< 20260915134227,NaN,NaN,NaN,NaN
< 20260915134228,NaN,NaN,NaN,NaN
< 20260915134229,NaN,NaN,NaN,NaN
< 20260915134230,NaN,NaN,NaN,0.218
< 20260915134231,NaN,NaN,NaN,NaN
< 20260915134232,NaN,NaN,NaN,NaN
< 20260915134233,NaN,NaN,NaN,NaN
< 20260915134234,NaN,NaN,NaN,NaN
< 20260915134235,NaN,NaN,NaN,0.218
< 20260915134236,NaN,NaN,NaN,NaN
< 20260915134237,NaN,NaN,NaN,NaN
< 20260915134238,NaN,NaN,NaN,NaN
< 20260915134239,NaN,NaN,NaN,NaN
< 20260915134240,NaN,NaN,NaN,0.219
< 20260915134241,NaN,NaN,NaN,NaN
< 20260915134242,NaN,NaN,NaN,NaN
< 20260915134243,NaN,NaN,NaN,NaN
< 20260915134244,NaN,NaN,NaN,NaN
< 20260915134245,NaN,NaN,NaN,0.219
< 20260915134246,NaN,NaN,NaN,NaN
< 20260915134247,NaN,NaN,NaN,NaN
< 20260915134248,NaN,NaN,NaN,NaN
< 20260915134249,NaN,NaN,NaN,NaN
< 20260915134250,NaN,NaN,NaN,0.218
< 20260915134251,NaN,NaN,NaN,NaN
< 20260915134252,NaN,NaN,NaN,NaN
< 20260915134253,NaN,NaN,NaN,NaN
< 20260915134254,NaN,NaN,NaN,NaN
< 20260915134255,NaN,NaN,NaN,0.217
< 20260915134256,NaN,NaN,NaN,NaN
< 20260915134257,NaN,NaN,NaN,NaN
< 20260915134258,NaN,NaN,NaN,NaN
< 20260915134259,NaN,NaN,NaN,NaN
< 20260915134300,NaN,NaN,NaN,0.217
< 20260915134301,NaN,NaN,NaN,NaN
< 20260915134302,NaN,NaN,NaN,NaN
< 20260915134303,NaN,NaN,NaN,NaN
< 20260915134304,NaN,NaN,NaN,NaN
< 20260915134305,NaN,NaN,NaN,0.220
< 20260915134306,NaN,NaN,NaN,NaN
< 20260915134307,NaN,NaN,NaN,NaN
< 20260915134308,NaN,NaN,NaN,NaN
< 20260915134309,NaN,NaN,NaN,NaN
< 20260915134310,NaN,NaN,NaN,0.216
< 20260915134311,NaN,NaN,NaN,NaN
< 20260915134312,NaN,NaN,NaN,NaN
< 20260915134313,NaN,NaN,NaN,NaN
< 20260915134314,NaN,NaN,NaN,NaN
< 20260915134315,NaN,NaN,NaN,0.216
< 20260915134316,NaN,NaN,NaN,NaN
< 20260915134317,NaN,NaN,NaN,NaN
< 20260915134318,NaN,NaN,NaN,NaN
< 20260915134319,NaN,NaN,NaN,NaN
< 20260915134320,NaN,NaN,NaN,0.216
< 20260915134321,NaN,NaN,NaN,NaN
< 20260915134322,NaN,NaN,NaN,NaN
< 20260915134323,NaN,NaN,NaN,NaN
< 20260915134324,NaN,NaN,NaN,NaN
< 20260915134325,NaN,NaN,NaN,0.216
< 20260915134326,NaN,NaN,NaN,NaN
< 20260915134327,NaN,NaN,NaN,NaN
< 20260915134328,NaN,NaN,NaN,NaN
< 20260915134329,NaN,NaN,NaN,NaN
< 20260915134330,NaN,NaN,NaN,0.215
< 20260915134331,NaN,NaN,NaN,NaN
< 20260915134332,NaN,NaN,NaN,NaN
< 20260915134333,NaN,NaN,NaN,NaN
< 20260915134334,NaN,NaN,NaN,NaN
< 20260915134335,NaN,NaN,NaN,0.215
< 20260915134336,NaN,NaN,NaN,NaN
< 20260915134337,NaN,NaN,NaN,NaN
< 20260915134338,NaN,NaN,NaN,NaN
< 20260915134339,NaN,NaN,NaN,NaN
< 20260915134340,NaN,NaN,NaN,0.212
< 20260915134341,NaN,NaN,NaN,NaN
< 20260915134342,NaN,NaN,NaN,NaN
< 20260915134343,NaN,NaN,NaN,NaN
< 20260915134344,NaN,NaN,NaN,NaN
< 20260915134345,NaN,NaN,NaN,0.212
< 20260915134346,NaN,NaN,NaN,NaN
< 20260915134347,NaN,NaN,NaN,NaN
< 20260915134348,NaN,NaN,NaN,NaN
< 20260915134349,NaN,NaN,NaN,NaN
< 20260915134350,NaN,NaN,NaN,0.211
< 20260915134351,NaN,NaN,NaN,NaN
< 20260915134352,NaN,NaN,NaN,NaN
< 20260915134353,NaN,NaN,NaN,NaN
< 20260915134354,NaN,NaN,NaN,NaN
< 20260915134355,NaN,NaN,NaN,0.212
< 20260915134356,NaN,NaN,NaN,NaN
< 20260915134357,NaN,NaN,NaN,NaN
< 20260915134358,NaN,NaN,NaN,NaN
< 20260915134359,NaN,NaN,NaN,NaN
< 20260915134400,NaN,NaN,NaN,0.210
< 20260915134401,NaN,NaN,NaN,NaN
< 20260915134402,NaN,NaN,NaN,NaN
< 20260915134403,NaN,NaN,NaN,NaN
< 20260915134404,NaN,NaN,NaN,NaN
< 20260915134405,NaN,NaN,NaN,0.212
< 20260915134406,NaN,NaN,NaN,NaN
< 20260915134407,NaN,NaN,NaN,NaN
< 20260915134408,NaN,NaN,NaN,NaN
< 20260915134409,NaN,NaN,NaN,NaN
< 20260915134410,NaN,NaN,NaN,0.211
< 20260915134411,NaN,NaN,NaN,NaN
< 20260915134412,NaN,NaN,NaN,NaN
< 20260915134413,NaN,NaN,NaN,NaN
< 20260915134414,NaN,NaN,NaN,NaN
< 20260915134415,NaN,NaN,NaN,0.213
< 20260915134416,NaN,NaN,NaN,NaN
< 20260915134417,NaN,NaN,NaN,NaN
< 20260915134418,NaN,NaN,NaN,NaN
< 20260915134419,NaN,NaN,NaN,NaN
< 20260915134420,NaN,NaN,NaN,0.213
< 20260915134421,NaN,NaN,NaN,NaN
< 20260915134422,NaN,NaN,NaN,NaN
< 20260915134423,NaN,NaN,NaN,NaN
< 20260915134424,NaN,NaN,NaN,NaN
< 20260915134425,NaN,NaN,NaN,0.211
< 20260915134426,NaN,NaN,NaN,NaN
< 20260915134427,NaN,NaN,NaN,NaN
< 20260915134428,NaN,NaN,NaN,NaN
< 20260915134429,NaN,NaN,NaN,NaN
< 20260915134430,NaN,NaN,NaN,0.212
< 20260915134431,NaN,NaN,NaN,NaN
< 20260915134432,NaN,NaN,NaN,NaN
< 20260915134433,NaN,NaN,NaN,NaN
< 20260915134434,NaN,NaN,NaN,NaN
< 20260915134435,NaN,NaN,NaN,0.212
< 20260915134436,NaN,NaN,NaN,NaN
< 20260915134437,NaN,NaN,NaN,NaN
< 20260915134438,NaN,NaN,NaN,NaN
< 20260915134439,NaN,NaN,NaN,NaN
< 20260915134440,NaN,NaN,NaN,0.212
< 20260915134441,NaN,NaN,NaN,NaN
< 20260915134442,NaN,NaN,NaN,NaN
< 20260915134443,NaN,NaN,NaN,NaN
< 20260915134444,NaN,NaN,NaN,NaN
< 20260915134445,NaN,NaN,NaN,0.211
< 20260915134446,NaN,NaN,NaN,NaN
< 20260915134447,NaN,NaN,NaN,NaN
< 20260915134448,NaN,NaN,NaN,NaN
< 20260915134449,NaN,NaN,NaN,NaN
< 20260915134450,NaN,NaN,NaN,0.211
< 20260915134451,NaN,NaN,NaN,NaN
< 20260915134452,NaN,NaN,NaN,NaN
< 20260915134453,NaN,NaN,NaN,NaN
< 20260915134454,NaN,NaN,NaN,NaN
< 20260915134455,NaN,NaN,NaN,0.210
< 20260915134456,NaN,NaN,NaN,NaN
< 20260915134457,NaN,NaN,NaN,NaN
< 20260915134458,NaN,NaN,NaN,NaN
< 20260915134459,NaN,NaN,NaN,NaN
< 20260915134500,NaN,NaN,NaN,0.210
< 20260915134501,NaN,NaN,NaN,NaN
< 20260915134502,NaN,NaN,NaN,NaN
< 20260915134503,NaN,NaN,NaN,NaN
< 20260915134504,NaN,NaN,NaN,NaN
< 20260915134505,NaN,NaN,NaN,0.211
< 20260915134506,NaN,NaN,NaN,NaN
< 20260915134507,NaN,NaN,NaN,NaN
< 20260915134508,NaN,NaN,NaN,NaN
< 20260915134509,NaN,NaN,NaN,NaN
< 20260915134510,NaN,NaN,NaN,0.210
< 20260915134511,NaN,NaN,NaN,NaN
< 20260915134512,NaN,NaN,NaN,NaN
< 20260915134513,NaN,NaN,NaN,NaN
< 20260915134514,NaN,NaN,NaN,NaN
< 20260915134515,NaN,NaN,NaN,0.211
< 20260915134516,NaN,NaN,NaN,NaN
< 20260915134517,NaN,NaN,NaN,NaN
< 20260915134518,NaN,NaN,NaN,NaN
< 20260915134519,NaN,NaN,NaN,NaN
< 20260915134520,NaN,NaN,NaN,0.212
< 20260915134521,NaN,NaN,NaN,NaN
< 20260915134522,NaN,NaN,NaN,NaN
< 20260915134523,NaN,NaN,NaN,NaN
< 20260915134524,NaN,NaN,NaN,NaN
< 20260915134525,NaN,NaN,NaN,0.212
< 20260915134526,NaN,NaN,NaN,NaN
< 20260915134527,NaN,NaN,NaN,NaN
< 20260915134528,NaN,NaN,NaN,NaN
< 20260915134529,NaN,NaN,NaN,NaN
< 20260915134530,NaN,NaN,NaN,0.211
< 20260915134531,NaN,NaN,NaN,NaN
< 20260915134532,NaN,NaN,NaN,NaN
< 20260915134533,NaN,NaN,NaN,NaN
< 20260915134534,NaN,NaN,NaN,NaN
< 20260915134535,NaN,NaN,NaN,0.211
< 20260915134536,NaN,NaN,NaN,NaN
< 20260915134537,NaN,NaN,NaN,NaN
< 20260915134538,NaN,NaN,NaN,NaN
< 20260915134539,NaN,NaN,NaN,NaN
< 20260915134540,NaN,NaN,NaN,0.211
< 20260915134541,NaN,NaN,NaN,NaN
< 20260915134542,NaN,NaN,NaN,NaN
< 20260915134543,NaN,NaN,NaN,NaN
< 20260915134544,NaN,NaN,NaN,NaN
< 20260915134545,NaN,NaN,NaN,0.211
< 20260915134546,NaN,NaN,NaN,NaN
< 20260915134547,NaN,NaN,NaN,NaN
< 20260915134548,NaN,NaN,NaN,NaN
< 20260915134549,NaN,NaN,NaN,NaN
< 20260915134550,NaN,NaN,NaN,0.199
< 20260915134551,NaN,NaN,NaN,NaN
< 20260915134552,NaN,NaN,NaN,NaN
< 20260915134553,NaN,NaN,NaN,NaN
< 20260915134554,NaN,NaN,NaN,NaN
< 20260915134555,NaN,NaN,NaN,0.214
< 20260915134556,NaN,NaN,NaN,NaN
< 20260915134557,NaN,NaN,NaN,NaN
< 20260915134558,NaN,NaN,NaN,NaN
< 20260915134559,NaN,NaN,NaN,NaN
< 20260915134600,NaN,NaN,NaN,0.214
< 20260915134601,NaN,NaN,NaN,NaN
< 20260915134602,NaN,NaN,NaN,NaN
< 20260915134603,NaN,NaN,NaN,NaN
< 20260915134604,NaN,NaN,NaN,NaN
< 20260915134605,NaN,NaN,NaN,0.213
< 20260915134606,NaN,NaN,NaN,NaN
< 20260915134607,NaN,NaN,NaN,NaN
< 20260915134608,NaN,NaN,NaN,NaN
< 20260915134609,NaN,NaN,NaN,NaN
< 20260915134610,NaN,NaN,NaN,0.213
< 20260915134611,NaN,NaN,NaN,NaN
< 20260915134612,NaN,NaN,NaN,NaN
< 20260915134613,NaN,NaN,NaN,NaN
< 20260915134614,NaN,NaN,NaN,NaN
< 20260915134615,NaN,NaN,NaN,0.213
< 20260915134616,NaN,NaN,NaN,NaN
< 20260915134617,NaN,NaN,NaN,NaN
< 20260915134618,NaN,NaN,NaN,NaN
< 20260915134619,NaN,NaN,NaN,NaN
< 20260915134620,NaN,NaN,NaN,0.214
< 20260915134621,NaN,NaN,NaN,NaN
< 20260915134622,NaN,NaN,NaN,NaN
< 20260915134623,NaN,NaN,NaN,NaN
< 20260915134624,NaN,NaN,NaN,NaN
< 20260915134625,NaN,NaN,NaN,0.220
< 20260915134626,NaN,NaN,NaN,NaN
< 20260915134627,NaN,NaN,NaN,NaN
< 20260915134628,NaN,NaN,NaN,NaN
< 20260915134629,NaN,NaN,NaN,NaN
< 20260915134630,NaN,NaN,NaN,0.213
< 20260915134631,NaN,NaN,NaN,NaN
< 20260915134632,NaN,NaN,NaN,NaN
< 20260915134633,NaN,NaN,NaN,NaN
< 20260915134634,NaN,NaN,NaN,NaN
< 20260915134635,NaN,NaN,NaN,0.213
< 20260915134636,NaN,NaN,NaN,NaN
< 20260915134637,NaN,NaN,NaN,NaN
< 20260915134638,NaN,NaN,NaN,NaN
< 20260915134639,NaN,NaN,NaN,NaN
< 20260915134640,NaN,NaN,NaN,0.213
< 20260915134641,NaN,NaN,NaN,NaN
< 20260915134642,NaN,NaN,NaN,NaN
< 20260915134643,NaN,NaN,NaN,NaN
< 20260915134644,NaN,NaN,NaN,NaN
< 20260915134645,NaN,NaN,NaN,0.214
< 20260915134646,NaN,NaN,NaN,NaN
< 20260915134647,NaN,NaN,NaN,NaN
< 20260915134648,NaN,NaN,NaN,NaN
< 20260915134649,NaN,NaN,NaN,NaN
< 20260915134650,NaN,NaN,NaN,0.212
< 20260915134651,NaN,NaN,NaN,NaN
< 20260915134652,NaN,NaN,NaN,NaN
< 20260915134653,NaN,NaN,NaN,NaN
< 20260915134654,NaN,NaN,NaN,NaN
< 20260915134655,NaN,NaN,NaN,0.213
< 20260915134656,NaN,NaN,NaN,NaN
< 20260915134657,NaN,NaN,NaN,NaN
< 20260915134658,NaN,NaN,NaN,NaN
< 20260915134659,NaN,NaN,NaN,NaN
< 20260915134700,NaN,NaN,NaN,0.218
< 20260915134701,NaN,NaN,NaN,NaN
< 20260915134702,NaN,NaN,NaN,NaN
< 20260915134703,NaN,NaN,NaN,NaN
< 20260915134704,NaN,NaN,NaN,NaN
< 20260915134705,NaN,NaN,NaN,0.218
< 20260915134706,NaN,NaN,NaN,NaN
< 20260915134707,NaN,NaN,NaN,NaN
< 20260915134708,NaN,NaN,NaN,NaN
< 20260915134709,NaN,NaN,NaN,NaN
< 20260915134710,NaN,NaN,NaN,0.218
< 20260915134711,NaN,NaN,NaN,NaN
< 20260915134712,NaN,NaN,NaN,NaN
< 20260915134713,NaN,NaN,NaN,NaN
< 20260915134714,NaN,NaN,NaN,NaN
< 20260915134715,NaN,NaN,NaN,0.219
< 20260915134716,NaN,NaN,NaN,NaN
< 20260915134717,NaN,NaN,NaN,NaN
< 20260915134718,NaN,NaN,NaN,NaN
< 20260915134719,NaN,NaN,NaN,NaN
< 20260915134720,NaN,NaN,NaN,0.218
< 20260915134721,NaN,NaN,NaN,NaN
< 20260915134722,NaN,NaN,NaN,NaN
< 20260915134723,NaN,NaN,NaN,NaN
< 20260915134724,NaN,NaN,NaN,NaN
< 20260915134725,NaN,NaN,NaN,0.218
< 20260915134726,NaN,NaN,NaN,NaN
< 20260915134727,NaN,NaN,NaN,NaN
< 20260915134728,NaN,NaN,NaN,NaN
< 20260915134729,NaN,NaN,NaN,NaN
< 20260915134730,NaN,NaN,NaN,0.219
< 20260915134731,NaN,NaN,NaN,NaN
< 20260915134732,NaN,NaN,NaN,NaN
< 20260915134733,NaN,NaN,NaN,NaN
< 20260915134734,NaN,NaN,NaN,NaN
< 20260915134735,NaN,NaN,NaN,0.217
< 20260915134736,NaN,NaN,NaN,NaN
< 20260915134737,NaN,NaN,NaN,NaN
< 20260915134738,NaN,NaN,NaN,NaN
< 20260915134739,NaN,NaN,NaN,NaN
< 20260915134740,NaN,NaN,NaN,0.219
< 20260915134741,NaN,NaN,NaN,NaN
< 20260915134742,NaN,NaN,NaN,NaN
< 20260915134743,NaN,NaN,NaN,NaN
< 20260915134744,NaN,NaN,NaN,NaN
< 20260915134745,NaN,NaN,NaN,0.218
< 20260915134746,NaN,NaN,NaN,NaN
< 20260915134747,NaN,NaN,NaN,NaN
< 20260915134748,NaN,NaN,NaN,NaN
< 20260915134749,NaN,NaN,NaN,NaN
< 20260915134750,NaN,NaN,NaN,0.218
< 20260915134751,NaN,NaN,NaN,NaN
< 20260915134752,NaN,NaN,NaN,NaN
< 20260915134753,NaN,NaN,NaN,NaN
< 20260915134754,NaN,NaN,NaN,NaN
< 20260915134755,NaN,NaN,NaN,0.218
< 20260915134756,NaN,NaN,NaN,NaN
< 20260915134757,NaN,NaN,NaN,NaN
< 20260915134758,NaN,NaN,NaN,NaN
< 20260915134759,NaN,NaN,NaN,NaN
< 20260915134800,NaN,NaN,NaN,0.218
< 20260915134801,NaN,NaN,NaN,NaN
< 20260915134802,NaN,NaN,NaN,NaN
< 20260915134803,NaN,NaN,NaN,NaN
< 20260915134804,NaN,NaN,NaN,NaN
< 20260915134805,NaN,NaN,NaN,0.216
< 20260915134806,NaN,NaN,NaN,NaN
< 20260915134807,NaN,NaN,NaN,NaN
< 20260915134808,NaN,NaN,NaN,NaN
< 20260915134809,NaN,NaN,NaN,NaN
< 20260915134810,NaN,NaN,NaN,0.217
< 20260915134811,NaN,NaN,NaN,NaN
< 20260915134812,NaN,NaN,NaN,NaN
< 20260915134813,NaN,NaN,NaN,NaN
< 20260915134814,NaN,NaN,NaN,NaN
< 20260915134815,NaN,NaN,NaN,0.216
< 20260915134816,NaN,NaN,NaN,NaN
< 20260915134817,NaN,NaN,NaN,NaN
< 20260915134818,NaN,NaN,NaN,NaN
< 20260915134819,NaN,NaN,NaN,NaN
< 20260915134820,NaN,NaN,NaN,0.215
< 20260915134821,NaN,NaN,NaN,NaN
< 20260915134822,NaN,NaN,NaN,NaN
< 20260915134823,NaN,NaN,NaN,NaN
< 20260915134824,NaN,NaN,NaN,NaN
< 20260915134825,NaN,NaN,NaN,0.216
< 20260915134826,NaN,NaN,NaN,NaN
< 20260915134827,NaN,NaN,NaN,NaN
< 20260915134828,NaN,NaN,NaN,NaN
< 20260915134829,NaN,NaN,NaN,NaN
< 20260915134830,NaN,NaN,NaN,0.215
< 20260915134831,NaN,NaN,NaN,NaN
< 20260915134832,NaN,NaN,NaN,NaN
< 20260915134833,NaN,NaN,NaN,NaN
< 20260915134834,NaN,NaN,NaN,NaN
< 20260915134835,NaN,NaN,NaN,0.216
< 20260915134836,NaN,NaN,NaN,NaN
< 20260915134837,NaN,NaN,NaN,NaN
< 20260915134838,NaN,NaN,NaN,NaN
< 20260915134839,NaN,NaN,NaN,NaN
< 20260915134840,NaN,NaN,NaN,0.211
< 20260915134841,NaN,NaN,NaN,NaN
< 20260915134842,NaN,NaN,NaN,NaN
< 20260915134843,NaN,NaN,NaN,NaN
< 20260915134844,NaN,NaN,NaN,NaN
< 20260915134845,NaN,NaN,NaN,0.211
< 20260915134846,NaN,NaN,NaN,NaN
< 20260915134847,NaN,NaN,NaN,NaN
< 20260915134848,NaN,NaN,NaN,NaN
< 20260915134849,NaN,NaN,NaN,NaN
< 20260915134850,NaN,NaN,NaN,0.211
< 20260915134851,NaN,NaN,NaN,NaN
< 20260915134852,NaN,NaN,NaN,NaN
< 20260915134853,NaN,NaN,NaN,NaN
< 20260915134854,NaN,NaN,NaN,NaN
< 20260915134855,NaN,NaN,NaN,0.210
< 20260915134856,NaN,NaN,NaN,NaN
< 20260915134857,NaN,NaN,NaN,NaN
< 20260915134858,NaN,NaN,NaN,NaN
< 20260915134859,NaN,NaN,NaN,NaN
< 20260915134900,NaN,NaN,NaN,0.211
< 20260915134901,NaN,NaN,NaN,NaN
< 20260915134902,NaN,NaN,NaN,NaN
< 20260915134903,NaN,NaN,NaN,NaN
< 20260915134904,NaN,NaN,NaN,NaN
< 20260915134905,NaN,NaN,NaN,0.211
< 20260915134906,NaN,NaN,NaN,NaN
< 20260915134907,NaN,NaN,NaN,NaN
< 20260915134908,NaN,NaN,NaN,NaN
< 20260915134909,NaN,NaN,NaN,NaN
< 20260915134910,NaN,NaN,NaN,0.211
< 20260915134911,NaN,NaN,NaN,NaN
< 20260915134912,NaN,NaN,NaN,NaN
< 20260915134913,NaN,NaN,NaN,NaN
< 20260915134914,NaN,NaN,NaN,NaN
< 20260915134915,NaN,NaN,NaN,0.213
< 20260915134916,NaN,NaN,NaN,NaN
< 20260915134917,NaN,NaN,NaN,NaN
< 20260915134918,NaN,NaN,NaN,NaN
< 20260915134919,NaN,NaN,NaN,NaN
< 20260915134920,NaN,NaN,NaN,0.214
< 20260915134921,NaN,NaN,NaN,NaN
< 20260915134922,NaN,NaN,NaN,NaN
< 20260915134923,NaN,NaN,NaN,NaN
< 20260915134924,NaN,NaN,NaN,NaN
< 20260915134925,NaN,NaN,NaN,0.212
< 20260915134926,NaN,NaN,NaN,NaN
< 20260915134927,NaN,NaN,NaN,NaN
< 20260915134928,NaN,NaN,NaN,NaN
< 20260915134929,NaN,NaN,NaN,NaN
< 20260915134930,NaN,NaN,NaN,0.212
< 20260915134931,NaN,NaN,NaN,NaN
< 20260915134932,NaN,NaN,NaN,NaN
< 20260915134933,NaN,NaN,NaN,NaN
< 20260915134934,NaN,NaN,NaN,NaN
< 20260915134935,NaN,NaN,NaN,0.212
< 20260915134936,NaN,NaN,NaN,NaN
< 20260915134937,NaN,NaN,NaN,NaN
< 20260915134938,NaN,NaN,NaN,NaN
< 20260915134939,NaN,NaN,NaN,NaN
< 20260915134940,NaN,NaN,NaN,0.213
< 20260915134941,NaN,NaN,NaN,NaN
< 20260915134942,NaN,NaN,NaN,NaN
< 20260915134943,NaN,NaN,NaN,NaN
< 20260915134944,NaN,NaN,NaN,NaN
< 20260915134945,NaN,NaN,NaN,0.210
< 20260915134946,NaN,NaN,NaN,NaN
< 20260915134947,NaN,NaN,NaN,NaN
< 20260915134948,NaN,NaN,NaN,NaN
< 20260915134949,NaN,NaN,NaN,NaN
< 20260915134950,NaN,NaN,NaN,0.211
< 20260915134951,NaN,NaN,NaN,NaN
< 20260915134952,NaN,NaN,NaN,NaN
< 20260915134953,NaN,NaN,NaN,NaN
< 20260915134954,NaN,NaN,NaN,NaN
< 20260915134955,NaN,NaN,NaN,0.209
< 20260915134956,NaN,NaN,NaN,NaN
< 20260915134957,NaN,NaN,NaN,NaN
< 20260915134958,NaN,NaN,NaN,NaN
< 20260915134959,NaN,NaN,NaN,NaN
< 20260915135000,NaN,NaN,NaN,0.209
< 20260915135001,NaN,NaN,NaN,NaN
< 20260915135002,NaN,NaN,NaN,NaN
< 20260915135003,NaN,NaN,NaN,NaN
< 20260915135004,NaN,NaN,NaN,NaN
< 20260915135005,NaN,NaN,NaN,0.210
< 20260915135006,NaN,NaN,NaN,NaN
< 20260915135007,NaN,NaN,NaN,NaN
< 20260915135008,NaN,NaN,NaN,NaN
< 20260915135009,NaN,NaN,NaN,NaN
< 20260915135010,NaN,NaN,NaN,0.210
< 20260915135011,NaN,NaN,NaN,NaN
< 20260915135012,NaN,NaN,NaN,NaN
< 20260915135013,NaN,NaN,NaN,NaN
< 20260915135014,NaN,NaN,NaN,NaN
< 20260915135015,NaN,NaN,NaN,0.211
< 20260915135016,NaN,NaN,NaN,NaN
< 20260915135017,NaN,NaN,NaN,NaN
< 20260915135018,NaN,NaN,NaN,NaN
< 20260915135019,NaN,NaN,NaN,NaN
< 20260915135020,NaN,NaN,NaN,0.212
< 20260915135021,NaN,NaN,NaN,NaN
< 20260915135022,NaN,NaN,NaN,NaN
< 20260915135023,NaN,NaN,NaN,NaN
< 20260915135024,NaN,NaN,NaN,NaN
< 20260915135025,NaN,NaN,NaN,0.212
< 20260915135026,NaN,NaN,NaN,NaN
< 20260915135027,NaN,NaN,NaN,NaN
< 20260915135028,NaN,NaN,NaN,NaN
< 20260915135029,NaN,NaN,NaN,NaN
< 20260915135030,NaN,NaN,NaN,0.210
< 20260915135031,NaN,NaN,NaN,NaN
< 20260915135032,NaN,NaN,NaN,NaN
< 20260915135033,NaN,NaN,NaN,NaN
< 20260915135034,NaN,NaN,NaN,NaN
< 20260915135035,NaN,NaN,NaN,0.212
< 20260915135036,NaN,NaN,NaN,NaN
< 20260915135037,NaN,NaN,NaN,NaN
< 20260915135038,NaN,NaN,NaN,NaN
< 20260915135039,NaN,NaN,NaN,NaN
< 20260915135040,NaN,NaN,NaN,0.211
< 20260915135041,NaN,NaN,NaN,NaN
< 20260915135042,NaN,NaN,NaN,NaN
< 20260915135043,NaN,NaN,NaN,NaN
< 20260915135044,NaN,NaN,NaN,NaN
< 20260915135045,NaN,NaN,NaN,0.211
< 20260915135046,NaN,NaN,NaN,NaN
< 20260915135047,NaN,NaN,NaN,NaN
< 20260915135048,NaN,NaN,NaN,NaN
< 20260915135049,NaN,NaN,NaN,NaN
< 20260915135050,NaN,NaN,NaN,0.215
< 20260915135051,NaN,NaN,NaN,NaN
< 20260915135052,NaN,NaN,NaN,NaN
< 20260915135053,NaN,NaN,NaN,NaN
< 20260915135054,NaN,NaN,NaN,NaN
< 20260915135055,NaN,NaN,NaN,0.213
< 20260915135056,NaN,NaN,NaN,NaN
< 20260915135057,NaN,NaN,NaN,NaN
< 20260915135058,NaN,NaN,NaN,NaN
< 20260915135059,NaN,NaN,NaN,NaN
< 20260915135100,NaN,NaN,NaN,0.214
< 20260915135101,NaN,NaN,NaN,NaN
< 20260915135102,NaN,NaN,NaN,NaN
< 20260915135103,NaN,NaN,NaN,NaN
< 20260915135104,NaN,NaN,NaN,NaN
< 20260915135105,NaN,NaN,NaN,0.215
< 20260915135106,NaN,NaN,NaN,NaN
< 20260915135107,NaN,NaN,NaN,NaN
< 20260915135108,NaN,NaN,NaN,NaN
< 20260915135109,NaN,NaN,NaN,NaN
< 20260915135110,NaN,NaN,NaN,0.213
< 20260915135111,NaN,NaN,NaN,NaN
< 20260915135112,NaN,NaN,NaN,NaN
< 20260915135113,NaN,NaN,NaN,NaN
< 20260915135114,NaN,NaN,NaN,NaN
< 20260915135115,NaN,NaN,NaN,0.213
< 20260915135116,NaN,NaN,NaN,NaN
< 20260915135117,NaN,NaN,NaN,NaN
< 20260915135118,NaN,NaN,NaN,NaN
< 20260915135119,NaN,NaN,NaN,NaN
< 20260915135120,NaN,NaN,NaN,0.214
< 20260915135121,NaN,NaN,NaN,NaN
< 20260915135122,NaN,NaN,NaN,NaN
< 20260915135123,NaN,NaN,NaN,NaN
< 20260915135124,NaN,NaN,NaN,NaN
< 20260915135125,NaN,NaN,NaN,0.214
< 20260915135126,NaN,NaN,NaN,NaN
< 20260915135127,NaN,NaN,NaN,NaN
< 20260915135128,NaN,NaN,NaN,NaN
< 20260915135129,NaN,NaN,NaN,NaN
< 20260915135130,NaN,NaN,NaN,0.213
< 20260915135131,NaN,NaN,NaN,NaN
< 20260915135132,NaN,NaN,NaN,NaN
< 20260915135133,NaN,NaN,NaN,NaN
< 20260915135134,NaN,NaN,NaN,NaN
< 20260915135135,NaN,NaN,NaN,0.212
< 20260915135136,NaN,NaN,NaN,NaN
< 20260915135137,NaN,NaN,NaN,NaN
< 20260915135138,NaN,NaN,NaN,NaN
< 20260915135139,NaN,NaN,NaN,NaN
< 20260915135140,NaN,NaN,NaN,0.214
< 20260915135141,NaN,NaN,NaN,NaN
< 20260915135142,NaN,NaN,NaN,NaN
< 20260915135143,NaN,NaN,NaN,NaN
< 20260915135144,NaN,NaN,NaN,NaN
< 20260915135145,NaN,NaN,NaN,0.213
< 20260915135146,NaN,NaN,NaN,NaN
< 20260915135147,NaN,NaN,NaN,NaN
< 20260915135148,NaN,NaN,NaN,NaN
< 20260915135149,NaN,NaN,NaN,NaN
< 20260915135150,NaN,NaN,NaN,0.212
< 20260915135151,NaN,NaN,NaN,NaN
< 20260915135152,NaN,NaN,NaN,NaN
< 20260915135153,NaN,NaN,NaN,NaN
< 20260915135154,NaN,NaN,NaN,NaN
< 20260915135155,NaN,NaN,NaN,0.212
< 20260915135156,NaN,NaN,NaN,NaN
< 20260915135157,NaN,NaN,NaN,NaN
< 20260915135158,NaN,NaN,NaN,NaN
< 20260915135159,NaN,NaN,NaN,NaN
< 20260915135200,NaN,NaN,NaN,0.219
< 20260915135201,NaN,NaN,NaN,NaN
< 20260915135202,NaN,NaN,NaN,NaN
< 20260915135203,NaN,NaN,NaN,NaN
< 20260915135204,NaN,NaN,NaN,NaN
< 20260915135205,NaN,NaN,NaN,0.218
< 20260915135206,NaN,NaN,NaN,NaN
< 20260915135207,NaN,NaN,NaN,NaN
< 20260915135208,NaN,NaN,NaN,NaN
< 20260915135209,NaN,NaN,NaN,NaN
< 20260915135210,NaN,NaN,NaN,0.219
< 20260915135211,NaN,NaN,NaN,NaN
< 20260915135212,NaN,NaN,NaN,NaN
< 20260915135213,NaN,NaN,NaN,NaN
< 20260915135214,NaN,NaN,NaN,NaN
< 20260915135215,NaN,NaN,NaN,0.218
< 20260915135216,NaN,NaN,NaN,NaN
< 20260915135217,NaN,NaN,NaN,NaN
< 20260915135218,NaN,NaN,NaN,NaN
< 20260915135219,NaN,NaN,NaN,NaN
< 20260915135220,NaN,NaN,NaN,0.218
< 20260915135221,NaN,NaN,NaN,NaN
< 20260915135222,NaN,NaN,NaN,NaN
< 20260915135223,NaN,NaN,NaN,NaN
< 20260915135224,NaN,NaN,NaN,NaN
< 20260915135225,NaN,NaN,NaN,0.219
< 20260915135226,NaN,NaN,NaN,NaN
< 20260915135227,NaN,NaN,NaN,NaN
< 20260915135228,NaN,NaN,NaN,NaN
< 20260915135229,NaN,NaN,NaN,NaN
< 20260915135230,NaN,NaN,NaN,0.218
< 20260915135231,NaN,NaN,NaN,NaN
< 20260915135232,NaN,NaN,NaN,NaN
< 20260915135233,NaN,NaN,NaN,NaN
< 20260915135234,NaN,NaN,NaN,NaN
< 20260915135235,NaN,NaN,NaN,0.217
< 20260915135236,NaN,NaN,NaN,NaN
< 20260915135237,NaN,NaN,NaN,NaN
< 20260915135238,NaN,NaN,NaN,NaN
< 20260915135239,NaN,NaN,NaN,NaN
< 20260915135240,NaN,NaN,NaN,0.218
< 20260915135241,NaN,NaN,NaN,NaN
< 20260915135242,NaN,NaN,NaN,NaN
< 20260915135243,NaN,NaN,NaN,NaN
< 20260915135244,NaN,NaN,NaN,NaN
< 20260915135245,NaN,NaN,NaN,0.218
< 20260915135246,NaN,NaN,NaN,NaN
< 20260915135247,NaN,NaN,NaN,NaN
< 20260915135248,NaN,NaN,NaN,NaN
< 20260915135249,NaN,NaN,NaN,NaN
< 20260915135250,NaN,NaN,NaN,0.217
< 20260915135251,NaN,NaN,NaN,NaN
< 20260915135252,NaN,NaN,NaN,NaN
< 20260915135253,NaN,NaN,NaN,NaN
< 20260915135254,NaN,NaN,NaN,NaN
< 20260915135255,NaN,NaN,NaN,0.218
< 20260915135256,NaN,NaN,NaN,NaN
< 20260915135257,NaN,NaN,NaN,NaN
< 20260915135258,NaN,NaN,NaN,NaN
< 20260915135259,NaN,NaN,NaN,NaN
< 20260915135300,NaN,NaN,NaN,0.217
< 20260915135301,NaN,NaN,NaN,NaN
< 20260915135302,NaN,NaN,NaN,NaN
< 20260915135303,NaN,NaN,NaN,NaN
< 20260915135304,NaN,NaN,NaN,NaN
< 20260915135305,NaN,NaN,NaN,0.217
< 20260915135306,NaN,NaN,NaN,NaN
< 20260915135307,NaN,NaN,NaN,NaN
< 20260915135308,NaN,NaN,NaN,NaN
< 20260915135309,NaN,NaN,NaN,NaN
< 20260915135310,NaN,NaN,NaN,0.216
< 20260915135311,NaN,NaN,NaN,NaN
< 20260915135312,NaN,NaN,NaN,NaN
< 20260915135313,NaN,NaN,NaN,NaN
< 20260915135314,NaN,NaN,NaN,NaN
< 20260915135315,NaN,NaN,NaN,0.216
< 20260915135316,NaN,NaN,NaN,NaN
< 20260915135317,NaN,NaN,NaN,NaN
< 20260915135318,NaN,NaN,NaN,NaN
< 20260915135319,NaN,NaN,NaN,NaN
< 20260915135320,NaN,NaN,NaN,0.216
< 20260915135321,NaN,NaN,NaN,NaN
< 20260915135322,NaN,NaN,NaN,NaN
< 20260915135323,NaN,NaN,NaN,NaN
< 20260915135324,NaN,NaN,NaN,NaN
< 20260915135325,NaN,NaN,NaN,0.216
< 20260915135326,NaN,NaN,NaN,NaN
< 20260915135327,NaN,NaN,NaN,NaN
< 20260915135328,NaN,NaN,NaN,NaN
< 20260915135329,NaN,NaN,NaN,NaN
< 20260915135330,NaN,NaN,NaN,0.216
< 20260915135331,NaN,NaN,NaN,NaN
< 20260915135332,NaN,NaN,NaN,NaN
< 20260915135333,NaN,NaN,NaN,NaN
< 20260915135334,NaN,NaN,NaN,NaN
< 20260915135335,NaN,NaN,NaN,0.215
< 20260915135336,NaN,NaN,NaN,NaN
< 20260915135337,NaN,NaN,NaN,NaN
< 20260915135338,NaN,NaN,NaN,NaN
< 20260915135339,NaN,NaN,NaN,NaN
< 20260915135340,NaN,NaN,NaN,0.212
< 20260915135341,NaN,NaN,NaN,NaN
< 20260915135342,NaN,NaN,NaN,NaN
< 20260915135343,NaN,NaN,NaN,NaN
< 20260915135344,NaN,NaN,NaN,NaN
< 20260915135345,NaN,NaN,NaN,0.211
< 20260915135346,NaN,NaN,NaN,NaN
< 20260915135347,NaN,NaN,NaN,NaN
< 20260915135348,NaN,NaN,NaN,NaN
< 20260915135349,NaN,NaN,NaN,NaN
< 20260915135350,NaN,NaN,NaN,0.211
< 20260915135351,NaN,NaN,NaN,NaN
< 20260915135352,NaN,NaN,NaN,NaN
< 20260915135353,NaN,NaN,NaN,NaN
< 20260915135354,NaN,NaN,NaN,NaN
< 20260915135355,NaN,NaN,NaN,0.210
< 20260915135356,NaN,NaN,NaN,NaN
< 20260915135357,NaN,NaN,NaN,NaN
< 20260915135358,NaN,NaN,NaN,NaN
< 20260915135359,NaN,NaN,NaN,NaN
< 20260915135400,NaN,NaN,NaN,0.212
< 20260915135401,NaN,NaN,NaN,NaN
< 20260915135402,NaN,NaN,NaN,NaN
< 20260915135403,NaN,NaN,NaN,NaN
< 20260915135404,NaN,NaN,NaN,NaN
< 20260915135405,NaN,NaN,NaN,0.211
< 20260915135406,NaN,NaN,NaN,NaN
< 20260915135407,NaN,NaN,NaN,NaN
< 20260915135408,NaN,NaN,NaN,NaN
< 20260915135409,NaN,NaN,NaN,NaN
< 20260915135410,NaN,NaN,NaN,0.212
< 20260915135411,NaN,NaN,NaN,NaN
< 20260915135412,NaN,NaN,NaN,NaN
< 20260915135413,NaN,NaN,NaN,NaN
< 20260915135414,NaN,NaN,NaN,NaN
< 20260915135415,NaN,NaN,NaN,0.214
< 20260915135416,NaN,NaN,NaN,NaN
< 20260915135417,NaN,NaN,NaN,NaN
< 20260915135418,NaN,NaN,NaN,NaN
< 20260915135419,NaN,NaN,NaN,NaN
< 20260915135420,NaN,NaN,NaN,0.212
< 20260915135421,NaN,NaN,NaN,NaN
< 20260915135422,NaN,NaN,NaN,NaN
< 20260915135423,NaN,NaN,NaN,NaN
< 20260915135424,NaN,NaN,NaN,NaN
< 20260915135425,NaN,NaN,NaN,0.213
< 20260915135426,NaN,NaN,NaN,NaN
< 20260915135427,NaN,NaN,NaN,NaN
< 20260915135428,NaN,NaN,NaN,NaN
< 20260915135429,NaN,NaN,NaN,NaN
< 20260915135430,NaN,NaN,NaN,0.212
< 20260915135431,NaN,NaN,NaN,NaN
< 20260915135432,NaN,NaN,NaN,NaN
< 20260915135433,NaN,NaN,NaN,NaN
< 20260915135434,NaN,NaN,NaN,NaN
< 20260915135435,NaN,NaN,NaN,0.211
< 20260915135436,NaN,NaN,NaN,NaN
< 20260915135437,NaN,NaN,NaN,NaN
< 20260915135438,NaN,NaN,NaN,NaN
< 20260915135439,NaN,NaN,NaN,NaN
< 20260915135440,NaN,NaN,NaN,0.212
< 20260915135441,NaN,NaN,NaN,NaN
< 20260915135442,NaN,NaN,NaN,NaN
< 20260915135443,NaN,NaN,NaN,NaN
< 20260915135444,NaN,NaN,NaN,NaN
< 20260915135445,NaN,NaN,NaN,0.210
< 20260915135446,NaN,NaN,NaN,NaN
< 20260915135447,NaN,NaN,NaN,NaN
< 20260915135448,NaN,NaN,NaN,NaN
< 20260915135449,NaN,NaN,NaN,NaN
< 20260915135450,NaN,NaN,NaN,0.210
< 20260915135451,NaN,NaN,NaN,NaN
< 20260915135452,NaN,NaN,NaN,NaN
< 20260915135453,NaN,NaN,NaN,NaN
< 20260915135454,NaN,NaN,NaN,NaN
< 20260915135455,NaN,NaN,NaN,0.211
< 20260915135456,NaN,NaN,NaN,NaN
< 20260915135457,NaN,NaN,NaN,NaN
< 20260915135458,NaN,NaN,NaN,NaN
< 20260915135459,NaN,NaN,NaN,NaN
< 20260915135500,NaN,NaN,NaN,0.210
< 20260915135501,NaN,NaN,NaN,NaN
< 20260915135502,NaN,NaN,NaN,NaN
< 20260915135503,NaN,NaN,NaN,NaN
< 20260915135504,NaN,NaN,NaN,NaN
< 20260915135505,NaN,NaN,NaN,0.210
< 20260915135506,NaN,NaN,NaN,NaN
< 20260915135507,NaN,NaN,NaN,NaN
< 20260915135508,NaN,NaN,NaN,NaN
< 20260915135509,NaN,NaN,NaN,NaN
< 20260915135510,NaN,NaN,NaN,0.209
< 20260915135511,NaN,NaN,NaN,NaN
< 20260915135512,NaN,NaN,NaN,NaN
< 20260915135513,NaN,NaN,NaN,NaN
< 20260915135514,NaN,NaN,NaN,NaN
< 20260915135515,NaN,NaN,NaN,0.211
< 20260915135516,NaN,NaN,NaN,NaN
< 20260915135517,NaN,NaN,NaN,NaN
< 20260915135518,NaN,NaN,NaN,NaN
< 20260915135519,NaN,NaN,NaN,NaN
< 20260915135520,NaN,NaN,NaN,0.211
< 20260915135521,NaN,NaN,NaN,NaN
< 20260915135522,NaN,NaN,NaN,NaN
< 20260915135523,NaN,NaN,NaN,NaN
< 20260915135524,NaN,NaN,NaN,NaN
< 20260915135525,NaN,NaN,NaN,0.212
< 20260915135526,NaN,NaN,NaN,NaN
< 20260915135527,NaN,NaN,NaN,NaN
< 20260915135528,NaN,NaN,NaN,NaN
< 20260915135529,NaN,NaN,NaN,NaN
< 20260915135530,NaN,NaN,NaN,0.212
< 20260915135531,NaN,NaN,NaN,NaN
< 20260915135532,NaN,NaN,NaN,NaN
< 20260915135533,NaN,NaN,NaN,NaN
< 20260915135534,NaN,NaN,NaN,NaN
< 20260915135535,NaN,NaN,NaN,0.211
< 20260915135536,NaN,NaN,NaN,NaN
< 20260915135537,NaN,NaN,NaN,NaN
< 20260915135538,NaN,NaN,NaN,NaN
< 20260915135539,NaN,NaN,NaN,NaN
< 20260915135540,NaN,NaN,NaN,0.210
< 20260915135541,NaN,NaN,NaN,NaN
< 20260915135542,NaN,NaN,NaN,NaN
< 20260915135543,NaN,NaN,NaN,NaN
< 20260915135544,NaN,NaN,NaN,NaN
< 20260915135545,NaN,NaN,NaN,0.211
< 20260915135546,NaN,NaN,NaN,NaN
< 20260915135547,NaN,NaN,NaN,NaN
< 20260915135548,NaN,NaN,NaN,NaN
< 20260915135549,NaN,NaN,NaN,NaN
< 20260915135550,NaN,NaN,NaN,0.214
< 20260915135551,NaN,NaN,NaN,NaN
< 20260915135552,NaN,NaN,NaN,NaN
< 20260915135553,NaN,NaN,NaN,NaN
< 20260915135554,NaN,NaN,NaN,NaN
< 20260915135555,NaN,NaN,NaN,0.213
< 20260915135556,NaN,NaN,NaN,NaN
< 20260915135557,NaN,NaN,NaN,NaN
< 20260915135558,NaN,NaN,NaN,NaN
< 20260915135559,NaN,NaN,NaN,NaN
< 20260915135600,NaN,NaN,NaN,0.213
< 20260915135601,NaN,NaN,NaN,NaN
< 20260915135602,NaN,NaN,NaN,NaN
< 20260915135603,NaN,NaN,NaN,NaN
< 20260915135604,NaN,NaN,NaN,NaN
< 20260915135605,NaN,NaN,NaN,0.216
< 20260915135606,NaN,NaN,NaN,NaN
< 20260915135607,NaN,NaN,NaN,NaN
< 20260915135608,NaN,NaN,NaN,NaN
< 20260915135609,NaN,NaN,NaN,NaN
< 20260915135610,NaN,NaN,NaN,0.212
< 20260915135611,NaN,NaN,NaN,NaN
< 20260915135612,NaN,NaN,NaN,NaN
< 20260915135613,NaN,NaN,NaN,NaN
< 20260915135614,NaN,NaN,NaN,NaN
< 20260915135615,NaN,NaN,NaN,0.213
< 20260915135616,NaN,NaN,NaN,NaN
< 20260915135617,NaN,NaN,NaN,NaN
< 20260915135618,NaN,NaN,NaN,NaN
< 20260915135619,NaN,NaN,NaN,NaN
< 20260915135620,NaN,NaN,NaN,0.213
< 20260915135621,NaN,NaN,NaN,NaN
< 20260915135622,NaN,NaN,NaN,NaN
< 20260915135623,NaN,NaN,NaN,NaN
< 20260915135624,NaN,NaN,NaN,NaN
< 20260915135625,NaN,NaN,NaN,0.214
< 20260915135626,NaN,NaN,NaN,NaN
< 20260915135627,NaN,NaN,NaN,NaN
< 20260915135628,NaN,NaN,NaN,NaN
< 20260915135629,NaN,NaN,NaN,NaN
< 20260915135630,NaN,NaN,NaN,0.212
< 20260915135631,NaN,NaN,NaN,NaN
< 20260915135632,NaN,NaN,NaN,NaN
< 20260915135633,NaN,NaN,NaN,NaN
< 20260915135634,NaN,NaN,NaN,NaN
< 20260915135635,NaN,NaN,NaN,0.215
< 20260915135636,NaN,NaN,NaN,NaN
< 20260915135637,NaN,NaN,NaN,NaN
< 20260915135638,NaN,NaN,NaN,NaN
< 20260915135639,NaN,NaN,NaN,NaN
< 20260915135640,NaN,NaN,NaN,0.213
< 20260915135641,NaN,NaN,NaN,NaN
< 20260915135642,NaN,NaN,NaN,NaN
< 20260915135643,NaN,NaN,NaN,NaN
< 20260915135644,NaN,NaN,NaN,NaN
< 20260915135645,NaN,NaN,NaN,0.214
< 20260915135646,NaN,NaN,NaN,NaN
< 20260915135647,NaN,NaN,NaN,NaN
< 20260915135648,NaN,NaN,NaN,NaN
< 20260915135649,NaN,NaN,NaN,NaN
< 20260915135650,NaN,NaN,NaN,0.212
< 20260915135651,NaN,NaN,NaN,NaN
< 20260915135652,NaN,NaN,NaN,NaN
< 20260915135653,NaN,NaN,NaN,NaN
< 20260915135654,NaN,NaN,NaN,NaN
< 20260915135655,NaN,NaN,NaN,0.213
< 20260915135656,NaN,NaN,NaN,NaN
< 20260915135657,NaN,NaN,NaN,NaN
< 20260915135658,NaN,NaN,NaN,NaN
< 20260915135659,NaN,NaN,NaN,NaN
< 20260915135700,NaN,NaN,NaN,0.218
< 20260915135701,NaN,NaN,NaN,NaN
< 20260915135702,NaN,NaN,NaN,NaN
< 20260915135703,NaN,NaN,NaN,NaN
< 20260915135704,NaN,NaN,NaN,NaN
< 20260915135705,NaN,NaN,NaN,0.218
< 20260915135706,NaN,NaN,NaN,NaN
< 20260915135707,NaN,NaN,NaN,NaN
< 20260915135708,NaN,NaN,NaN,NaN
< 20260915135709,NaN,NaN,NaN,NaN
< 20260915135710,NaN,NaN,NaN,0.218
< 20260915135711,NaN,NaN,NaN,NaN
< 20260915135712,NaN,NaN,NaN,NaN
< 20260915135713,NaN,NaN,NaN,NaN
< 20260915135714,NaN,NaN,NaN,NaN
< 20260915135715,NaN,NaN,NaN,0.218
< 20260915135716,NaN,NaN,NaN,NaN
< 20260915135717,NaN,NaN,NaN,NaN
< 20260915135718,NaN,NaN,NaN,NaN
< 20260915135719,NaN,NaN,NaN,NaN
< 20260915135720,NaN,NaN,NaN,0.217
< 20260915135721,NaN,NaN,NaN,NaN
< 20260915135722,NaN,NaN,NaN,NaN
< 20260915135723,NaN,NaN,NaN,NaN
< 20260915135724,NaN,NaN,NaN,NaN
< 20260915135725,NaN,NaN,NaN,0.219
< 20260915135726,NaN,NaN,NaN,NaN
< 20260915135727,NaN,NaN,NaN,NaN
< 20260915135728,NaN,NaN,NaN,NaN
< 20260915135729,NaN,NaN,NaN,NaN
< 20260915135730,NaN,NaN,NaN,0.220
< 20260915135731,NaN,NaN,NaN,NaN
< 20260915135732,NaN,NaN,NaN,NaN
< 20260915135733,NaN,NaN,NaN,NaN
< 20260915135734,NaN,NaN,NaN,NaN
< 20260915135735,NaN,NaN,NaN,0.218
< 20260915135736,NaN,NaN,NaN,NaN
< 20260915135737,NaN,NaN,NaN,NaN
< 20260915135738,NaN,NaN,NaN,NaN
< 20260915135739,NaN,NaN,NaN,NaN
< 20260915135740,NaN,NaN,NaN,0.218
< 20260915135741,NaN,NaN,NaN,NaN
< 20260915135742,NaN,NaN,NaN,NaN
< 20260915135743,NaN,NaN,NaN,NaN
< 20260915135744,NaN,NaN,NaN,NaN
< 20260915135745,NaN,NaN,NaN,0.218
< 20260915135746,NaN,NaN,NaN,NaN
< 20260915135747,NaN,NaN,NaN,NaN
< 20260915135748,NaN,NaN,NaN,NaN
< 20260915135749,NaN,NaN,NaN,NaN
< 20260915135750,NaN,NaN,NaN,0.218
< 20260915135751,NaN,NaN,NaN,NaN
< 20260915135752,NaN,NaN,NaN,NaN
< 20260915135753,NaN,NaN,NaN,NaN
< 20260915135754,NaN,NaN,NaN,NaN
< 20260915135755,NaN,NaN,NaN,0.218
< 20260915135756,NaN,NaN,NaN,NaN
< 20260915135757,NaN,NaN,NaN,NaN
< 20260915135758,NaN,NaN,NaN,NaN
< 20260915135759,NaN,NaN,NaN,NaN
< 20260915135800,NaN,NaN,NaN,0.220
< 20260915135801,NaN,NaN,NaN,NaN
< 20260915135802,NaN,NaN,NaN,NaN
< 20260915135803,NaN,NaN,NaN,NaN
< 20260915135804,NaN,NaN,NaN,NaN
< 20260915135805,NaN,NaN,NaN,0.215
< 20260915135806,NaN,NaN,NaN,NaN
< 20260915135807,NaN,NaN,NaN,NaN
< 20260915135808,NaN,NaN,NaN,NaN
< 20260915135809,NaN,NaN,NaN,NaN
< 20260915135810,NaN,NaN,NaN,0.215
< 20260915135811,NaN,NaN,NaN,NaN
< 20260915135812,NaN,NaN,NaN,NaN
< 20260915135813,NaN,NaN,NaN,NaN
< 20260915135814,NaN,NaN,NaN,NaN
< 20260915135815,NaN,NaN,NaN,0.216
< 20260915135816,NaN,NaN,NaN,NaN
< 20260915135817,NaN,NaN,NaN,NaN
< 20260915135818,NaN,NaN,NaN,NaN
< 20260915135819,NaN,NaN,NaN,NaN
< 20260915135820,NaN,NaN,NaN,0.215
< 20260915135821,NaN,NaN,NaN,NaN
< 20260915135822,NaN,NaN,NaN,NaN
< 20260915135823,NaN,NaN,NaN,NaN
< 20260915135824,NaN,NaN,NaN,NaN
< 20260915135825,NaN,NaN,NaN,0.215
< 20260915135826,NaN,NaN,NaN,NaN
< 20260915135827,NaN,NaN,NaN,NaN
< 20260915135828,NaN,NaN,NaN,NaN
< 20260915135829,NaN,NaN,NaN,NaN
< 20260915135830,NaN,NaN,NaN,0.215
< 20260915135831,NaN,NaN,NaN,NaN
< 20260915135832,NaN,NaN,NaN,NaN
< 20260915135833,NaN,NaN,NaN,NaN
< 20260915135834,NaN,NaN,NaN,NaN
< 20260915135835,NaN,NaN,NaN,0.215
< 20260915135836,NaN,NaN,NaN,NaN
< 20260915135837,NaN,NaN,NaN,NaN
< 20260915135838,NaN,NaN,NaN,NaN
< 20260915135839,NaN,NaN,NaN,NaN
< 20260915135840,NaN,NaN,NaN,0.210
< 20260915135841,NaN,NaN,NaN,NaN
< 20260915135842,NaN,NaN,NaN,NaN
< 20260915135843,NaN,NaN,NaN,NaN
< 20260915135844,NaN,NaN,NaN,NaN
< 20260915135845,NaN,NaN,NaN,0.211
< 20260915135846,NaN,NaN,NaN,NaN
< 20260915135847,NaN,NaN,NaN,NaN
< 20260915135848,NaN,NaN,NaN,NaN
< 20260915135849,NaN,NaN,NaN,NaN
< 20260915135850,NaN,NaN,NaN,0.212
< 20260915135851,NaN,NaN,NaN,NaN
< 20260915135852,NaN,NaN,NaN,NaN
< 20260915135853,NaN,NaN,NaN,NaN
< 20260915135854,NaN,NaN,NaN,NaN
< 20260915135855,NaN,NaN,NaN,0.209
< 20260915135856,NaN,NaN,NaN,NaN
< 20260915135857,NaN,NaN,NaN,NaN
< 20260915135858,NaN,NaN,NaN,NaN
< 20260915135859,NaN,NaN,NaN,NaN
< 20260915135900,NaN,NaN,NaN,0.211
< 20260915135901,NaN,NaN,NaN,NaN
< 20260915135902,NaN,NaN,NaN,NaN
< 20260915135903,NaN,NaN,NaN,NaN
< 20260915135904,NaN,NaN,NaN,NaN
< 20260915135905,NaN,NaN,NaN,0.209
< 20260915135906,NaN,NaN,NaN,NaN
< 20260915135907,NaN,NaN,NaN,NaN
< 20260915135908,NaN,NaN,NaN,NaN
< 20260915135909,NaN,NaN,NaN,NaN
< 20260915135910,NaN,NaN,NaN,0.214
< 20260915135911,NaN,NaN,NaN,NaN
< 20260915135912,NaN,NaN,NaN,NaN
< 20260915135913,NaN,NaN,NaN,NaN
< 20260915135914,NaN,NaN,NaN,NaN
< 20260915135915,NaN,NaN,NaN,0.211
< 20260915135916,NaN,NaN,NaN,NaN
< 20260915135917,NaN,NaN,NaN,NaN
< 20260915135918,NaN,NaN,NaN,NaN
< 20260915135919,NaN,NaN,NaN,NaN
< 20260915135920,NaN,NaN,NaN,0.212
< 20260915135921,NaN,NaN,NaN,NaN
< 20260915135922,NaN,NaN,NaN,NaN
< 20260915135923,NaN,NaN,NaN,NaN
< 20260915135924,NaN,NaN,NaN,NaN
< 20260915135925,NaN,NaN,NaN,0.213
< 20260915135926,NaN,NaN,NaN,NaN
< 20260915135927,NaN,NaN,NaN,NaN
< 20260915135928,NaN,NaN,NaN,NaN
< 20260915135929,NaN,NaN,NaN,NaN
< 20260915135930,NaN,NaN,NaN,0.211
< 20260915135931,NaN,NaN,NaN,NaN
< 20260915135932,NaN,NaN,NaN,NaN
< 20260915135933,NaN,NaN,NaN,NaN
< 20260915135934,NaN,NaN,NaN,NaN
< 20260915135935,NaN,NaN,NaN,0.212
< 20260915135936,NaN,NaN,NaN,NaN
< 20260915135937,NaN,NaN,NaN,NaN
< 20260915135938,NaN,NaN,NaN,NaN
< 20260915135939,NaN,NaN,NaN,NaN
< 20260915135940,NaN,NaN,NaN,0.211
< 20260915135941,NaN,NaN,NaN,NaN
< 20260915135942,NaN,NaN,NaN,NaN
< 20260915135943,NaN,NaN,NaN,NaN
< 20260915135944,NaN,NaN,NaN,NaN
< 20260915135945,NaN,NaN,NaN,0.212
< 20260915135946,NaN,NaN,NaN,NaN
< 20260915135947,NaN,NaN,NaN,NaN
< 20260915135948,NaN,NaN,NaN,NaN
< 20260915135949,NaN,NaN,NaN,NaN
< 20260915135950,NaN,NaN,NaN,0.210
< 20260915135951,NaN,NaN,NaN,NaN
< 20260915135952,NaN,NaN,NaN,NaN
< 20260915135953,NaN,NaN,NaN,NaN
< 20260915135954,NaN,NaN,NaN,NaN
< 20260915135955,NaN,NaN,NaN,0.211
< 20260915135956,NaN,NaN,NaN,NaN
< 20260915135957,NaN,NaN,NaN,NaN
< 20260915135958,NaN,NaN,NaN,NaN
< 20260915135959,NaN,NaN,NaN,NaN
< 20260915140000,NaN,NaN,NaN,0.210
< 20260915140001,NaN,NaN,NaN,NaN
< 20260915140002,NaN,NaN,NaN,NaN
< 20260915140003,NaN,NaN,NaN,NaN
< 20260915140004,NaN,NaN,NaN,NaN
< 20260915140005,NaN,NaN,NaN,0.210
< 20260915140006,NaN,NaN,NaN,NaN
< 20260915140007,NaN,NaN,NaN,NaN
< 20260915140008,NaN,NaN,NaN,NaN
< 20260915140009,NaN,NaN,NaN,NaN
< 20260915140010,NaN,NaN,NaN,0.210
< 20260915140011,NaN,NaN,NaN,NaN
< 20260915140012,NaN,NaN,NaN,NaN
< 20260915140013,NaN,NaN,NaN,NaN
< 20260915140014,NaN,NaN,NaN,NaN
< 20260915140015,NaN,NaN,NaN,0.212
< 20260915140016,NaN,NaN,NaN,NaN
< 20260915140017,NaN,NaN,NaN,NaN
< 20260915140018,NaN,NaN,NaN,NaN
< 20260915140019,NaN,NaN,NaN,NaN
< 20260915140020,NaN,NaN,NaN,0.211
< 20260915140021,NaN,NaN,NaN,NaN
< 20260915140022,NaN,NaN,NaN,NaN
< 20260915140023,NaN,NaN,NaN,NaN
< 20260915140024,NaN,NaN,NaN,NaN
< 20260915140025,NaN,NaN,NaN,0.210
< 20260915140026,NaN,NaN,NaN,NaN
< 20260915140027,NaN,NaN,NaN,NaN
< 20260915140028,NaN,NaN,NaN,NaN
< 20260915140029,NaN,NaN,NaN,NaN
< 20260915140030,NaN,NaN,NaN,0.210
< 20260915140031,NaN,NaN,NaN,NaN
< 20260915140032,NaN,NaN,NaN,NaN
< 20260915140033,NaN,NaN,NaN,NaN
< 20260915140034,NaN,NaN,NaN,NaN
< 20260915140035,NaN,NaN,NaN,0.210
< 20260915140036,NaN,NaN,NaN,NaN
< 20260915140037,NaN,NaN,NaN,NaN
< 20260915140038,NaN,NaN,NaN,NaN
< 20260915140039,NaN,NaN,NaN,NaN
< 20260915140040,NaN,NaN,NaN,0.210
< 20260915140041,NaN,NaN,NaN,NaN
< 20260915140042,NaN,NaN,NaN,NaN
< 20260915140043,NaN,NaN,NaN,NaN
< 20260915140044,NaN,NaN,NaN,NaN
< 20260915140045,NaN,NaN,NaN,0.210
< 20260915140046,NaN,NaN,NaN,NaN
< 20260915140047,NaN,NaN,NaN,NaN
< 20260915140048,NaN,NaN,NaN,NaN
< 20260915140049,NaN,NaN,NaN,NaN
< 20260915140050,NaN,NaN,NaN,0.213
< 20260915140051,NaN,NaN,NaN,NaN
< 20260915140052,NaN,NaN,NaN,NaN
< 20260915140053,NaN,NaN,NaN,NaN
< 20260915140054,NaN,NaN,NaN,NaN
< 20260915140055,NaN,NaN,NaN,0.213
< 20260915140056,NaN,NaN,NaN,NaN
< 20260915140057,NaN,NaN,NaN,NaN
< 20260915140058,NaN,NaN,NaN,NaN
< 20260915140059,NaN,NaN,NaN,NaN
< 20260915140100,NaN,NaN,NaN,0.213
< 20260915140101,NaN,NaN,NaN,NaN
< 20260915140102,NaN,NaN,NaN,NaN
< 20260915140103,NaN,NaN,NaN,NaN
< 20260915140104,NaN,NaN,NaN,NaN
< 20260915140105,NaN,NaN,NaN,0.214
< 20260915140106,NaN,NaN,NaN,NaN
< 20260915140107,NaN,NaN,NaN,NaN
< 20260915140108,NaN,NaN,NaN,NaN
< 20260915140109,NaN,NaN,NaN,NaN
< 20260915140110,NaN,NaN,NaN,0.213
< 20260915140111,NaN,NaN,NaN,NaN
< 20260915140112,NaN,NaN,NaN,NaN
< 20260915140113,NaN,NaN,NaN,NaN
< 20260915140114,NaN,NaN,NaN,NaN
< 20260915140115,NaN,NaN,NaN,0.212
< 20260915140116,NaN,NaN,NaN,NaN
< 20260915140117,NaN,NaN,NaN,NaN
< 20260915140118,NaN,NaN,NaN,NaN
< 20260915140119,NaN,NaN,NaN,NaN
< 20260915140120,NaN,NaN,NaN,0.213
< 20260915140121,NaN,NaN,NaN,NaN
< 20260915140122,NaN,NaN,NaN,NaN
< 20260915140123,NaN,NaN,NaN,NaN
< 20260915140124,NaN,NaN,NaN,NaN
< 20260915140125,NaN,NaN,NaN,0.214
< 20260915140126,NaN,NaN,NaN,NaN
< 20260915140127,NaN,NaN,NaN,NaN
< 20260915140128,NaN,NaN,NaN,NaN
< 20260915140129,NaN,NaN,NaN,NaN
< 20260915140130,NaN,NaN,NaN,0.213
< 20260915140131,NaN,NaN,NaN,NaN
< 20260915140132,NaN,NaN,NaN,NaN
< 20260915140133,NaN,NaN,NaN,NaN
< 20260915140134,NaN,NaN,NaN,NaN
< 20260915140135,NaN,NaN,NaN,0.214
< 20260915140136,NaN,NaN,NaN,NaN
< 20260915140137,NaN,NaN,NaN,NaN
< 20260915140138,NaN,NaN,NaN,NaN
< 20260915140139,NaN,NaN,NaN,NaN
< 20260915140140,NaN,NaN,NaN,0.213
< 20260915140141,NaN,NaN,NaN,NaN
< 20260915140142,NaN,NaN,NaN,NaN
< 20260915140143,NaN,NaN,NaN,NaN
< 20260915140144,NaN,NaN,NaN,NaN
< 20260915140145,NaN,NaN,NaN,0.213
< 20260915140146,NaN,NaN,NaN,NaN
< 20260915140147,NaN,NaN,NaN,NaN
< 20260915140148,NaN,NaN,NaN,NaN
< 20260915140149,NaN,NaN,NaN,NaN
< 20260915140150,NaN,NaN,NaN,0.213
< 20260915140151,NaN,NaN,NaN,NaN
< 20260915140152,NaN,NaN,NaN,NaN
< 20260915140153,NaN,NaN,NaN,NaN
< 20260915140154,NaN,NaN,NaN,NaN
< 20260915140155,NaN,NaN,NaN,0.213
< 20260915140156,NaN,NaN,NaN,NaN
< 20260915140157,NaN,NaN,NaN,NaN
< 20260915140158,NaN,NaN,NaN,NaN
< 20260915140159,NaN,NaN,NaN,NaN
< 20260915140200,NaN,NaN,NaN,0.219
< 20260915140201,NaN,NaN,NaN,NaN
< 20260915140202,NaN,NaN,NaN,NaN
< 20260915140203,NaN,NaN,NaN,NaN
< 20260915140204,NaN,NaN,NaN,NaN
< 20260915140205,NaN,NaN,NaN,0.218
< 20260915140206,NaN,NaN,NaN,NaN
< 20260915140207,NaN,NaN,NaN,NaN
< 20260915140208,NaN,NaN,NaN,NaN
< 20260915140209,NaN,NaN,NaN,NaN
< 20260915140210,NaN,NaN,NaN,0.218
< 20260915140211,NaN,NaN,NaN,NaN
< 20260915140212,NaN,NaN,NaN,NaN
< 20260915140213,NaN,NaN,NaN,NaN
< 20260915140214,NaN,NaN,NaN,NaN
< 20260915140215,NaN,NaN,NaN,0.218
< 20260915140216,NaN,NaN,NaN,NaN
< 20260915140217,NaN,NaN,NaN,NaN
< 20260915140218,NaN,NaN,NaN,NaN
< 20260915140219,NaN,NaN,NaN,NaN
< 20260915140220,NaN,NaN,NaN,0.217
< 20260915140221,NaN,NaN,NaN,NaN
< 20260915140222,NaN,NaN,NaN,NaN
< 20260915140223,NaN,NaN,NaN,NaN
< 20260915140224,NaN,NaN,NaN,NaN
< 20260915140225,NaN,NaN,NaN,0.218
< 20260915140226,NaN,NaN,NaN,NaN
< 20260915140227,NaN,NaN,NaN,NaN
< 20260915140228,NaN,NaN,NaN,NaN
< 20260915140229,NaN,NaN,NaN,NaN
< 20260915140230,NaN,NaN,NaN,0.218
< 20260915140231,NaN,NaN,NaN,NaN
< 20260915140232,NaN,NaN,NaN,NaN
< 20260915140233,NaN,NaN,NaN,NaN
< 20260915140234,NaN,NaN,NaN,NaN
< 20260915140235,NaN,NaN,NaN,0.218
< 20260915140236,NaN,NaN,NaN,NaN
< 20260915140237,NaN,NaN,NaN,NaN
< 20260915140238,NaN,NaN,NaN,NaN
< 20260915140239,NaN,NaN,NaN,NaN
< 20260915140240,NaN,NaN,NaN,0.219
< 20260915140241,NaN,NaN,NaN,NaN
< 20260915140242,NaN,NaN,NaN,NaN
< 20260915140243,NaN,NaN,NaN,NaN
< 20260915140244,NaN,NaN,NaN,NaN
< 20260915140245,NaN,NaN,NaN,0.218
< 20260915140246,NaN,NaN,NaN,NaN
< 20260915140247,NaN,NaN,NaN,NaN
< 20260915140248,NaN,NaN,NaN,NaN
< 20260915140249,NaN,NaN,NaN,NaN
< 20260915140250,NaN,NaN,NaN,0.220
< 20260915140251,NaN,NaN,NaN,NaN
< 20260915140252,NaN,NaN,NaN,NaN
< 20260915140253,NaN,NaN,NaN,NaN
< 20260915140254,NaN,NaN,NaN,NaN
< 20260915140255,NaN,NaN,NaN,0.218
< 20260915140256,NaN,NaN,NaN,NaN
< 20260915140257,NaN,NaN,NaN,NaN
< 20260915140258,NaN,NaN,NaN,NaN
< 20260915140259,NaN,NaN,NaN,NaN
< 20260915140300,NaN,NaN,NaN,0.217
< 20260915140301,NaN,NaN,NaN,NaN
< 20260915140302,NaN,NaN,NaN,NaN
< 20260915140303,NaN,NaN,NaN,NaN
< 20260915140304,NaN,NaN,NaN,NaN
< 20260915140305,NaN,NaN,NaN,0.217
< 20260915140306,NaN,NaN,NaN,NaN
< 20260915140307,NaN,NaN,NaN,NaN
< 20260915140308,NaN,NaN,NaN,NaN
< 20260915140309,NaN,NaN,NaN,NaN
< 20260915140310,NaN,NaN,NaN,0.215
< 20260915140311,NaN,NaN,NaN,NaN
< 20260915140312,NaN,NaN,NaN,NaN
< 20260915140313,NaN,NaN,NaN,NaN
< 20260915140314,NaN,NaN,NaN,NaN
< 20260915140315,NaN,NaN,NaN,0.216
< 20260915140316,NaN,NaN,NaN,NaN
< 20260915140317,NaN,NaN,NaN,NaN
< 20260915140318,NaN,NaN,NaN,NaN
< 20260915140319,NaN,NaN,NaN,NaN
< 20260915140320,NaN,NaN,NaN,0.216
< 20260915140321,NaN,NaN,NaN,NaN
< 20260915140322,NaN,NaN,NaN,NaN
< 20260915140323,NaN,NaN,NaN,NaN
< 20260915140324,NaN,NaN,NaN,NaN
< 20260915140325,NaN,NaN,NaN,0.216
< 20260915140326,NaN,NaN,NaN,NaN
< 20260915140327,NaN,NaN,NaN,NaN
< 20260915140328,NaN,NaN,NaN,NaN
< 20260915140329,NaN,NaN,NaN,NaN
< 20260915140330,NaN,NaN,NaN,0.215
< 20260915140331,NaN,NaN,NaN,NaN
< 20260915140332,NaN,NaN,NaN,NaN
< 20260915140333,NaN,NaN,NaN,NaN
< 20260915140334,NaN,NaN,NaN,NaN
< 20260915140335,NaN,NaN,NaN,0.211
< 20260915140336,NaN,NaN,NaN,NaN
< 20260915140337,NaN,NaN,NaN,NaN
< 20260915140338,NaN,NaN,NaN,NaN
< 20260915140339,NaN,NaN,NaN,NaN
< 20260915140340,NaN,NaN,NaN,0.212
< 20260915140341,NaN,NaN,NaN,NaN
< 20260915140342,NaN,NaN,NaN,NaN
< 20260915140343,NaN,NaN,NaN,NaN
< 20260915140344,NaN,NaN,NaN,NaN
< 20260915140345,NaN,NaN,NaN,0.212
< 20260915140346,NaN,NaN,NaN,NaN
< 20260915140347,NaN,NaN,NaN,NaN
< 20260915140348,NaN,NaN,NaN,NaN
< 20260915140349,NaN,NaN,NaN,NaN
< 20260915140350,NaN,NaN,NaN,0.212
< 20260915140351,NaN,NaN,NaN,NaN
< 20260915140352,NaN,NaN,NaN,NaN
< 20260915140353,NaN,NaN,NaN,NaN
< 20260915140354,NaN,NaN,NaN,NaN
< 20260915140355,NaN,NaN,NaN,0.210
< 20260915140356,NaN,NaN,NaN,NaN
< 20260915140357,NaN,NaN,NaN,NaN
< 20260915140358,NaN,NaN,NaN,NaN
< 20260915140359,NaN,NaN,NaN,NaN
< 20260915140400,NaN,NaN,NaN,0.211
< 20260915140401,NaN,NaN,NaN,NaN
< 20260915140402,NaN,NaN,NaN,NaN
< 20260915140403,NaN,NaN,NaN,NaN
< 20260915140404,NaN,NaN,NaN,NaN
< 20260915140405,NaN,NaN,NaN,0.212
< 20260915140406,NaN,NaN,NaN,NaN
< 20260915140407,NaN,NaN,NaN,NaN
< 20260915140408,NaN,NaN,NaN,NaN
< 20260915140409,NaN,NaN,NaN,NaN
< 20260915140410,NaN,NaN,NaN,0.212
< 20260915140411,NaN,NaN,NaN,NaN
< 20260915140412,NaN,NaN,NaN,NaN
< 20260915140413,NaN,NaN,NaN,NaN
< 20260915140414,NaN,NaN,NaN,NaN
< 20260915140415,NaN,NaN,NaN,0.212
< 20260915140416,NaN,NaN,NaN,NaN
< 20260915140417,NaN,NaN,NaN,NaN
< 20260915140418,NaN,NaN,NaN,NaN
< 20260915140419,NaN,NaN,NaN,NaN
< 20260915140420,NaN,NaN,NaN,0.213
< 20260915140421,NaN,NaN,NaN,NaN
< 20260915140422,NaN,NaN,NaN,NaN
< 20260915140423,NaN,NaN,NaN,NaN
< 20260915140424,NaN,NaN,NaN,NaN
< 20260915140425,NaN,NaN,NaN,0.212
< 20260915140426,NaN,NaN,NaN,NaN
< 20260915140427,NaN,NaN,NaN,NaN
< 20260915140428,NaN,NaN,NaN,NaN
< 20260915140429,NaN,NaN,NaN,NaN
< 20260915140430,NaN,NaN,NaN,0.212
< 20260915140431,NaN,NaN,NaN,NaN
< 20260915140432,NaN,NaN,NaN,NaN
< 20260915140433,NaN,NaN,NaN,NaN
< 20260915140434,NaN,NaN,NaN,NaN
< 20260915140435,NaN,NaN,NaN,0.212
< 20260915140436,NaN,NaN,NaN,NaN
< 20260915140437,NaN,NaN,NaN,NaN
< 20260915140438,NaN,NaN,NaN,NaN
< 20260915140439,NaN,NaN,NaN,NaN
< 20260915140440,NaN,NaN,NaN,0.212
< 20260915140441,NaN,NaN,NaN,NaN
< 20260915140442,NaN,NaN,NaN,NaN
< 20260915140443,NaN,NaN,NaN,NaN
< 20260915140444,NaN,NaN,NaN,NaN
< 20260915140445,NaN,NaN,NaN,0.212
< 20260915140446,NaN,NaN,NaN,NaN
< 20260915140447,NaN,NaN,NaN,NaN
< 20260915140448,NaN,NaN,NaN,NaN
< 20260915140449,NaN,NaN,NaN,NaN
< 20260915140450,NaN,NaN,NaN,0.211
< 20260915140451,NaN,NaN,NaN,NaN
< 20260915140452,NaN,NaN,NaN,NaN
< 20260915140453,NaN,NaN,NaN,NaN
< 20260915140454,NaN,NaN,NaN,NaN
< 20260915140455,NaN,NaN,NaN,0.210
< 20260915140456,NaN,NaN,NaN,NaN
< 20260915140457,NaN,NaN,NaN,NaN
< 20260915140458,NaN,NaN,NaN,NaN
< 20260915140459,NaN,NaN,NaN,NaN
< 20260915140500,NaN,NaN,NaN,0.211
< 20260915140501,NaN,NaN,NaN,NaN
< 20260915140502,NaN,NaN,NaN,NaN
< 20260915140503,NaN,NaN,NaN,NaN
< 20260915140504,NaN,NaN,NaN,NaN
< 20260915140505,NaN,NaN,NaN,0.210
< 20260915140506,NaN,NaN,NaN,NaN
< 20260915140507,NaN,NaN,NaN,NaN
< 20260915140508,NaN,NaN,NaN,NaN
< 20260915140509,NaN,NaN,NaN,NaN
< 20260915140510,NaN,NaN,NaN,0.210
< 20260915140511,NaN,NaN,NaN,NaN
< 20260915140512,NaN,NaN,NaN,NaN
< 20260915140513,NaN,NaN,NaN,NaN
< 20260915140514,NaN,NaN,NaN,NaN
< 20260915140515,NaN,NaN,NaN,0.211
< 20260915140516,NaN,NaN,NaN,NaN
< 20260915140517,NaN,NaN,NaN,NaN
< 20260915140518,NaN,NaN,NaN,NaN
< 20260915140519,NaN,NaN,NaN,NaN
< 20260915140520,NaN,NaN,NaN,0.211
< 20260915140521,NaN,NaN,NaN,NaN
< 20260915140522,NaN,NaN,NaN,NaN
< 20260915140523,NaN,NaN,NaN,NaN
< 20260915140524,NaN,NaN,NaN,NaN
< 20260915140525,NaN,NaN,NaN,0.212
< 20260915140526,NaN,NaN,NaN,NaN
< 20260915140527,NaN,NaN,NaN,NaN
< 20260915140528,NaN,NaN,NaN,NaN
< 20260915140529,NaN,NaN,NaN,NaN
< 20260915140530,NaN,NaN,NaN,0.211
< 20260915140531,NaN,NaN,NaN,NaN
< 20260915140532,NaN,NaN,NaN,NaN
< 20260915140533,NaN,NaN,NaN,NaN
< 20260915140534,NaN,NaN,NaN,NaN
< 20260915140535,NaN,NaN,NaN,0.210
< 20260915140536,NaN,NaN,NaN,NaN
< 20260915140537,NaN,NaN,NaN,NaN
< 20260915140538,NaN,NaN,NaN,NaN
< 20260915140539,NaN,NaN,NaN,NaN
< 20260915140540,NaN,NaN,NaN,0.211
< 20260915140541,NaN,NaN,NaN,NaN
< 20260915140542,NaN,NaN,NaN,NaN
< 20260915140543,NaN,NaN,NaN,NaN
< 20260915140544,NaN,NaN,NaN,NaN
< 20260915140545,NaN,NaN,NaN,0.211
< 20260915140546,NaN,NaN,NaN,NaN
< 20260915140547,NaN,NaN,NaN,NaN
< 20260915140548,NaN,NaN,NaN,NaN
< 20260915140549,NaN,NaN,NaN,NaN
< 20260915140550,NaN,NaN,NaN,0.214
< 20260915140551,NaN,NaN,NaN,NaN
< 20260915140552,NaN,NaN,NaN,NaN
< 20260915140553,NaN,NaN,NaN,NaN
< 20260915140554,NaN,NaN,NaN,NaN
< 20260915140555,NaN,NaN,NaN,0.213
< 20260915140556,NaN,NaN,NaN,NaN
< 20260915140557,NaN,NaN,NaN,NaN
< 20260915140558,NaN,NaN,NaN,NaN
< 20260915140559,NaN,NaN,NaN,NaN
< 20260915140600,NaN,NaN,NaN,0.213
< 20260915140601,NaN,NaN,NaN,NaN
< 20260915140602,NaN,NaN,NaN,NaN
< 20260915140603,NaN,NaN,NaN,NaN
< 20260915140604,NaN,NaN,NaN,NaN
< 20260915140605,NaN,NaN,NaN,0.214
< 20260915140606,NaN,NaN,NaN,NaN
< 20260915140607,NaN,NaN,NaN,NaN
< 20260915140608,NaN,NaN,NaN,NaN
< 20260915140609,NaN,NaN,NaN,NaN
< 20260915140610,NaN,NaN,NaN,0.213
< 20260915140611,NaN,NaN,NaN,NaN
< 20260915140612,NaN,NaN,NaN,NaN
< 20260915140613,NaN,NaN,NaN,NaN
< 20260915140614,NaN,NaN,NaN,NaN
< 20260915140615,NaN,NaN,NaN,0.213
< 20260915140616,NaN,NaN,NaN,NaN
< 20260915140617,NaN,NaN,NaN,NaN
< 20260915140618,NaN,NaN,NaN,NaN
< 20260915140619,NaN,NaN,NaN,NaN
< 20260915140620,NaN,NaN,NaN,0.213
< 20260915140621,NaN,NaN,NaN,NaN
< 20260915140622,NaN,NaN,NaN,NaN
< 20260915140623,NaN,NaN,NaN,NaN
< 20260915140624,NaN,NaN,NaN,NaN
< 20260915140625,NaN,NaN,NaN,0.213
< 20260915140626,NaN,NaN,NaN,NaN
< 20260915140627,NaN,NaN,NaN,NaN
< 20260915140628,NaN,NaN,NaN,NaN
< 20260915140629,NaN,NaN,NaN,NaN
< 20260915140630,NaN,NaN,NaN,0.213
< 20260915140631,NaN,NaN,NaN,NaN
< 20260915140632,NaN,NaN,NaN,NaN
< 20260915140633,NaN,NaN,NaN,NaN
< 20260915140634,NaN,NaN,NaN,NaN
< 20260915140635,NaN,NaN,NaN,0.213
< 20260915140636,NaN,NaN,NaN,NaN
< 20260915140637,NaN,NaN,NaN,NaN
< 20260915140638,NaN,NaN,NaN,NaN
< 20260915140639,NaN,NaN,NaN,NaN
< 20260915140640,NaN,NaN,NaN,0.213
< 20260915140641,NaN,NaN,NaN,NaN
< 20260915140642,NaN,NaN,NaN,NaN
< 20260915140643,NaN,NaN,NaN,NaN
< 20260915140644,NaN,NaN,NaN,NaN
< 20260915140645,NaN,NaN,NaN,0.213
< 20260915140646,NaN,NaN,NaN,NaN
< 20260915140647,NaN,NaN,NaN,NaN
< 20260915140648,NaN,NaN,NaN,NaN
< 20260915140649,NaN,NaN,NaN,NaN
< 20260915140650,NaN,NaN,NaN,0.213
< 20260915140651,NaN,NaN,NaN,NaN
< 20260915140652,NaN,NaN,NaN,NaN
< 20260915140653,NaN,NaN,NaN,NaN
< 20260915140654,NaN,NaN,NaN,NaN
< 20260915140655,NaN,NaN,NaN,0.218
< 20260915140656,NaN,NaN,NaN,NaN
< 20260915140657,NaN,NaN,NaN,NaN
< 20260915140658,NaN,NaN,NaN,NaN
< 20260915140659,NaN,NaN,NaN,NaN
< 20260915140700,NaN,NaN,NaN,0.219
< 20260915140701,NaN,NaN,NaN,NaN
< 20260915140702,NaN,NaN,NaN,NaN
< 20260915140703,NaN,NaN,NaN,NaN
< 20260915140704,NaN,NaN,NaN,NaN
< 20260915140705,NaN,NaN,NaN,0.217
< 20260915140706,NaN,NaN,NaN,NaN
< 20260915140707,NaN,NaN,NaN,NaN
< 20260915140708,NaN,NaN,NaN,NaN
< 20260915140709,NaN,NaN,NaN,NaN
< 20260915140710,NaN,NaN,NaN,0.216
< 20260915140711,NaN,NaN,NaN,NaN
< 20260915140712,NaN,NaN,NaN,NaN
< 20260915140713,NaN,NaN,NaN,NaN
< 20260915140714,NaN,NaN,NaN,NaN
< 20260915140715,NaN,NaN,NaN,0.218
< 20260915140716,NaN,NaN,NaN,NaN
< 20260915140717,NaN,NaN,NaN,NaN
< 20260915140718,NaN,NaN,NaN,NaN
< 20260915140719,NaN,NaN,NaN,NaN
< 20260915140720,NaN,NaN,NaN,0.218
< 20260915140721,NaN,NaN,NaN,NaN
< 20260915140722,NaN,NaN,NaN,NaN
< 20260915140723,NaN,NaN,NaN,NaN
< 20260915140724,NaN,NaN,NaN,NaN
< 20260915140725,NaN,NaN,NaN,0.217
< 20260915140726,NaN,NaN,NaN,NaN
< 20260915140727,NaN,NaN,NaN,NaN
< 20260915140728,NaN,NaN,NaN,NaN
< 20260915140729,NaN,NaN,NaN,NaN
< 20260915140730,NaN,NaN,NaN,0.219
< 20260915140731,NaN,NaN,NaN,NaN
< 20260915140732,NaN,NaN,NaN,NaN
< 20260915140733,NaN,NaN,NaN,NaN
< 20260915140734,NaN,NaN,NaN,NaN
< 20260915140735,NaN,NaN,NaN,0.219
< 20260915140736,NaN,NaN,NaN,NaN
< 20260915140737,NaN,NaN,NaN,NaN
< 20260915140738,NaN,NaN,NaN,NaN
< 20260915140739,NaN,NaN,NaN,NaN
< 20260915140740,NaN,NaN,NaN,0.219
< 20260915140741,NaN,NaN,NaN,NaN
< 20260915140742,NaN,NaN,NaN,NaN
< 20260915140743,NaN,NaN,NaN,NaN
< 20260915140744,NaN,NaN,NaN,NaN
< 20260915140745,NaN,NaN,NaN,0.218
< 20260915140746,NaN,NaN,NaN,NaN
< 20260915140747,NaN,NaN,NaN,NaN
< 20260915140748,NaN,NaN,NaN,NaN
< 20260915140749,NaN,NaN,NaN,NaN
< 20260915140750,NaN,NaN,NaN,0.216
< 20260915140751,NaN,NaN,NaN,NaN
< 20260915140752,NaN,NaN,NaN,NaN
< 20260915140753,NaN,NaN,NaN,NaN
< 20260915140754,NaN,NaN,NaN,NaN
< 20260915140755,NaN,NaN,NaN,0.219
< 20260915140756,NaN,NaN,NaN,NaN
< 20260915140757,NaN,NaN,NaN,NaN
< 20260915140758,NaN,NaN,NaN,NaN
< 20260915140759,NaN,NaN,NaN,NaN
< 20260915140800,NaN,NaN,NaN,0.217
< 20260915140801,NaN,NaN,NaN,NaN
< 20260915140802,NaN,NaN,NaN,NaN
< 20260915140803,NaN,NaN,NaN,NaN
< 20260915140804,NaN,NaN,NaN,NaN
< 20260915140805,NaN,NaN,NaN,0.217
< 20260915140806,NaN,NaN,NaN,NaN
< 20260915140807,NaN,NaN,NaN,NaN
< 20260915140808,NaN,NaN,NaN,NaN
< 20260915140809,NaN,NaN,NaN,NaN
< 20260915140810,NaN,NaN,NaN,0.215
< 20260915140811,NaN,NaN,NaN,NaN
< 20260915140812,NaN,NaN,NaN,NaN
< 20260915140813,NaN,NaN,NaN,NaN
< 20260915140814,NaN,NaN,NaN,NaN
< 20260915140815,NaN,NaN,NaN,0.216
< 20260915140816,NaN,NaN,NaN,NaN
< 20260915140817,NaN,NaN,NaN,NaN
< 20260915140818,NaN,NaN,NaN,NaN
< 20260915140819,NaN,NaN,NaN,NaN
< 20260915140820,NaN,NaN,NaN,0.215
< 20260915140821,NaN,NaN,NaN,NaN
< 20260915140822,NaN,NaN,NaN,NaN
< 20260915140823,NaN,NaN,NaN,NaN
< 20260915140824,NaN,NaN,NaN,NaN
< 20260915140825,NaN,NaN,NaN,0.215
< 20260915140826,NaN,NaN,NaN,NaN
< 20260915140827,NaN,NaN,NaN,NaN
< 20260915140828,NaN,NaN,NaN,NaN
< 20260915140829,NaN,NaN,NaN,NaN
< 20260915140830,NaN,NaN,NaN,0.216
< 20260915140831,NaN,NaN,NaN,NaN
< 20260915140832,NaN,NaN,NaN,NaN
< 20260915140833,NaN,NaN,NaN,NaN
< 20260915140834,NaN,NaN,NaN,NaN
< 20260915140835,NaN,NaN,NaN,0.212
< 20260915140836,NaN,NaN,NaN,NaN
< 20260915140837,NaN,NaN,NaN,NaN
< 20260915140838,NaN,NaN,NaN,NaN
< 20260915140839,NaN,NaN,NaN,NaN
< 20260915140840,NaN,NaN,NaN,0.211
< 20260915140841,NaN,NaN,NaN,NaN
< 20260915140842,NaN,NaN,NaN,NaN
< 20260915140843,NaN,NaN,NaN,NaN
< 20260915140844,NaN,NaN,NaN,NaN
< 20260915140845,NaN,NaN,NaN,0.213
< 20260915140846,NaN,NaN,NaN,NaN
< 20260915140847,NaN,NaN,NaN,NaN
< 20260915140848,NaN,NaN,NaN,NaN
< 20260915140849,NaN,NaN,NaN,NaN
< 20260915140850,NaN,NaN,NaN,0.211
< 20260915140851,NaN,NaN,NaN,NaN
< 20260915140852,NaN,NaN,NaN,NaN
< 20260915140853,NaN,NaN,NaN,NaN
< 20260915140854,NaN,NaN,NaN,NaN
< 20260915140855,NaN,NaN,NaN,0.212
< 20260915140856,NaN,NaN,NaN,NaN
< 20260915140857,NaN,NaN,NaN,NaN
< 20260915140858,NaN,NaN,NaN,NaN
< 20260915140859,NaN,NaN,NaN,NaN
< 20260915140900,NaN,NaN,NaN,0.211
< 20260915140901,NaN,NaN,NaN,NaN
< 20260915140902,NaN,NaN,NaN,NaN
< 20260915140903,NaN,NaN,NaN,NaN
< 20260915140904,NaN,NaN,NaN,NaN
< 20260915140905,NaN,NaN,NaN,0.209
< 20260915140906,NaN,NaN,NaN,NaN
< 20260915140907,NaN,NaN,NaN,NaN
< 20260915140908,NaN,NaN,NaN,NaN
< 20260915140909,NaN,NaN,NaN,NaN
< 20260915140910,NaN,NaN,NaN,0.213
< 20260915140911,NaN,NaN,NaN,NaN
< 20260915140912,NaN,NaN,NaN,NaN
< 20260915140913,NaN,NaN,NaN,NaN
< 20260915140914,NaN,NaN,NaN,NaN
< 20260915140915,NaN,NaN,NaN,0.212
< 20260915140916,NaN,NaN,NaN,NaN
< 20260915140917,NaN,NaN,NaN,NaN
< 20260915140918,NaN,NaN,NaN,NaN
< 20260915140919,NaN,NaN,NaN,NaN
< 20260915140920,NaN,NaN,NaN,0.212
< 20260915140921,NaN,NaN,NaN,NaN
< 20260915140922,NaN,NaN,NaN,NaN
< 20260915140923,NaN,NaN,NaN,NaN
< 20260915140924,NaN,NaN,NaN,NaN
< 20260915140925,NaN,NaN,NaN,0.212
< 20260915140926,NaN,NaN,NaN,NaN
< 20260915140927,NaN,NaN,NaN,NaN
< 20260915140928,NaN,NaN,NaN,NaN
< 20260915140929,NaN,NaN,NaN,NaN
< 20260915140930,NaN,NaN,NaN,0.211
< 20260915140931,NaN,NaN,NaN,NaN
< 20260915140932,NaN,NaN,NaN,NaN
< 20260915140933,NaN,NaN,NaN,NaN
< 20260915140934,NaN,NaN,NaN,NaN
< 20260915140935,NaN,NaN,NaN,0.212
< 20260915140936,NaN,NaN,NaN,NaN
< 20260915140937,NaN,NaN,NaN,NaN
< 20260915140938,NaN,NaN,NaN,NaN
< 20260915140939,NaN,NaN,NaN,NaN
< 20260915140940,NaN,NaN,NaN,0.210
< 20260915140941,NaN,NaN,NaN,NaN
< 20260915140942,NaN,NaN,NaN,NaN
< 20260915140943,NaN,NaN,NaN,NaN
< 20260915140944,NaN,NaN,NaN,NaN
< 20260915140945,NaN,NaN,NaN,0.211
< 20260915140946,NaN,NaN,NaN,NaN
< 20260915140947,NaN,NaN,NaN,NaN
< 20260915140948,NaN,NaN,NaN,NaN
< 20260915140949,NaN,NaN,NaN,NaN
< 20260915140950,NaN,NaN,NaN,0.211
< 20260915140951,NaN,NaN,NaN,NaN
< 20260915140952,NaN,NaN,NaN,NaN
< 20260915140953,NaN,NaN,NaN,NaN
< 20260915140954,NaN,NaN,NaN,NaN
< 20260915140955,NaN,NaN,NaN,0.210
< 20260915140956,NaN,NaN,NaN,NaN
< 20260915140957,NaN,NaN,NaN,NaN
< 20260915140958,NaN,NaN,NaN,NaN
< 20260915140959,NaN,NaN,NaN,NaN
< 20260915141000,NaN,NaN,NaN,0.210
< 20260915141001,NaN,NaN,NaN,NaN
< 20260915141002,NaN,NaN,NaN,NaN
< 20260915141003,NaN,NaN,NaN,NaN
< 20260915141004,NaN,NaN,NaN,NaN
< 20260915141005,NaN,NaN,NaN,0.209
< 20260915141006,NaN,NaN,NaN,NaN
< 20260915141007,NaN,NaN,NaN,NaN
< 20260915141008,NaN,NaN,NaN,NaN
< 20260915141009,NaN,NaN,NaN,NaN
< 20260915141010,NaN,NaN,NaN,0.209
< 20260915141011,NaN,NaN,NaN,NaN
< 20260915141012,NaN,NaN,NaN,NaN
< 20260915141013,NaN,NaN,NaN,NaN
< 20260915141014,NaN,NaN,NaN,NaN
< 20260915141015,NaN,NaN,NaN,0.211
< 20260915141016,NaN,NaN,NaN,NaN
< 20260915141017,NaN,NaN,NaN,NaN
< 20260915141018,NaN,NaN,NaN,NaN
< 20260915141019,NaN,NaN,NaN,NaN
< 20260915141020,NaN,NaN,NaN,0.212
< 20260915141021,NaN,NaN,NaN,NaN
< 20260915141022,NaN,NaN,NaN,NaN
< 20260915141023,NaN,NaN,NaN,NaN
< 20260915141024,NaN,NaN,NaN,NaN
< 20260915141025,NaN,NaN,NaN,0.211
< 20260915141026,NaN,NaN,NaN,NaN
< 20260915141027,NaN,NaN,NaN,NaN
< 20260915141028,NaN,NaN,NaN,NaN
< 20260915141029,NaN,NaN,NaN,NaN
< 20260915141030,NaN,NaN,NaN,0.210
< 20260915141031,NaN,NaN,NaN,NaN
< 20260915141032,NaN,NaN,NaN,NaN
< 20260915141033,NaN,NaN,NaN,NaN
< 20260915141034,NaN,NaN,NaN,NaN
< 20260915141035,NaN,NaN,NaN,0.211
< 20260915141036,NaN,NaN,NaN,NaN
< 20260915141037,NaN,NaN,NaN,NaN
< 20260915141038,NaN,NaN,NaN,NaN
< 20260915141039,NaN,NaN,NaN,NaN
< 20260915141040,NaN,NaN,NaN,0.210
< 20260915141041,NaN,NaN,NaN,NaN
< 20260915141042,NaN,NaN,NaN,NaN
< 20260915141043,NaN,NaN,NaN,NaN
< 20260915141044,NaN,NaN,NaN,NaN
< 20260915141045,NaN,NaN,NaN,0.214
< 20260915141046,NaN,NaN,NaN,NaN
< 20260915141047,NaN,NaN,NaN,NaN
< 20260915141048,NaN,NaN,NaN,NaN
< 20260915141049,NaN,NaN,NaN,NaN
< 20260915141050,NaN,NaN,NaN,0.213
< 20260915141051,NaN,NaN,NaN,NaN
< 20260915141052,NaN,NaN,NaN,NaN
< 20260915141053,NaN,NaN,NaN,NaN
< 20260915141054,NaN,NaN,NaN,NaN
< 20260915141055,NaN,NaN,NaN,0.213
< 20260915141056,NaN,NaN,NaN,NaN
< 20260915141057,NaN,NaN,NaN,NaN
< 20260915141058,NaN,NaN,NaN,NaN
< 20260915141059,NaN,NaN,NaN,NaN
< 20260915141100,NaN,NaN,NaN,0.213
< 20260915141101,NaN,NaN,NaN,NaN
< 20260915141102,NaN,NaN,NaN,NaN
< 20260915141103,NaN,NaN,NaN,NaN
< 20260915141104,NaN,NaN,NaN,NaN
< 20260915141105,NaN,NaN,NaN,0.213
< 20260915141106,NaN,NaN,NaN,NaN
< 20260915141107,NaN,NaN,NaN,NaN
< 20260915141108,NaN,NaN,NaN,NaN
< 20260915141109,NaN,NaN,NaN,NaN
< 20260915141110,NaN,NaN,NaN,0.213
< 20260915141111,NaN,NaN,NaN,NaN
< 20260915141112,NaN,NaN,NaN,NaN
< 20260915141113,NaN,NaN,NaN,NaN
< 20260915141114,NaN,NaN,NaN,NaN
< 20260915141115,NaN,NaN,NaN,0.213
< 20260915141116,NaN,NaN,NaN,NaN
< 20260915141117,NaN,NaN,NaN,NaN
< 20260915141118,NaN,NaN,NaN,NaN
< 20260915141119,NaN,NaN,NaN,NaN
< 20260915141120,NaN,NaN,NaN,0.215
< 20260915141121,NaN,NaN,NaN,NaN
< 20260915141122,NaN,NaN,NaN,NaN
< 20260915141123,NaN,NaN,NaN,NaN
< 20260915141124,NaN,NaN,NaN,NaN
< 20260915141125,NaN,NaN,NaN,0.215
< 20260915141126,NaN,NaN,NaN,NaN
< 20260915141127,NaN,NaN,NaN,NaN
< 20260915141128,NaN,NaN,NaN,NaN
< 20260915141129,NaN,NaN,NaN,NaN
< 20260915141130,NaN,NaN,NaN,0.213
< 20260915141131,NaN,NaN,NaN,NaN
< 20260915141132,NaN,NaN,NaN,NaN
< 20260915141133,NaN,NaN,NaN,NaN
< 20260915141134,NaN,NaN,NaN,NaN
< 20260915141135,NaN,NaN,NaN,0.212
< 20260915141136,NaN,NaN,NaN,NaN
< 20260915141137,NaN,NaN,NaN,NaN
< 20260915141138,NaN,NaN,NaN,NaN
< 20260915141139,NaN,NaN,NaN,NaN
< 20260915141140,NaN,NaN,NaN,0.211
< 20260915141141,NaN,NaN,NaN,NaN
< 20260915141142,NaN,NaN,NaN,NaN
< 20260915141143,NaN,NaN,NaN,NaN
< 20260915141144,NaN,NaN,NaN,NaN
< 20260915141145,NaN,NaN,NaN,0.212
< 20260915141146,NaN,NaN,NaN,NaN
< 20260915141147,NaN,NaN,NaN,NaN
< 20260915141148,NaN,NaN,NaN,NaN
< 20260915141149,NaN,NaN,NaN,NaN
< 20260915141150,NaN,NaN,NaN,0.213
< 20260915141151,NaN,NaN,NaN,NaN
< 20260915141152,NaN,NaN,NaN,NaN
< 20260915141153,NaN,NaN,NaN,NaN
< 20260915141154,NaN,NaN,NaN,NaN
< 20260915141155,NaN,NaN,NaN,0.218
< 20260915141156,NaN,NaN,NaN,NaN
< 20260915141157,NaN,NaN,NaN,NaN
< 20260915141158,NaN,NaN,NaN,NaN
< 20260915141159,NaN,NaN,NaN,NaN
< 20260915141200,NaN,NaN,NaN,0.218
< 20260915141201,NaN,NaN,NaN,NaN
< 20260915141202,NaN,NaN,NaN,NaN
< 20260915141203,NaN,NaN,NaN,NaN
< 20260915141204,NaN,NaN,NaN,NaN
< 20260915141205,NaN,NaN,NaN,0.219
< 20260915141206,NaN,NaN,NaN,NaN
< 20260915141207,NaN,NaN,NaN,NaN
< 20260915141208,NaN,NaN,NaN,NaN
< 20260915141209,NaN,NaN,NaN,NaN
< 20260915141210,NaN,NaN,NaN,0.217
< 20260915141211,NaN,NaN,NaN,NaN
< 20260915141212,NaN,NaN,NaN,NaN
< 20260915141213,NaN,NaN,NaN,NaN
< 20260915141214,NaN,NaN,NaN,NaN
< 20260915141215,NaN,NaN,NaN,0.218
< 20260915141216,NaN,NaN,NaN,NaN
< 20260915141217,NaN,NaN,NaN,NaN
< 20260915141218,NaN,NaN,NaN,NaN
< 20260915141219,NaN,NaN,NaN,NaN
< 20260915141220,NaN,NaN,NaN,0.216
< 20260915141221,NaN,NaN,NaN,NaN
< 20260915141222,NaN,NaN,NaN,NaN
< 20260915141223,NaN,NaN,NaN,NaN
< 20260915141224,NaN,NaN,NaN,NaN
< 20260915141225,NaN,NaN,NaN,0.218
< 20260915141226,NaN,NaN,NaN,NaN
< 20260915141227,NaN,NaN,NaN,NaN
< 20260915141228,NaN,NaN,NaN,NaN
< 20260915141229,NaN,NaN,NaN,NaN
< 20260915141230,NaN,NaN,NaN,0.218
< 20260915141231,NaN,NaN,NaN,NaN
< 20260915141232,NaN,NaN,NaN,NaN
< 20260915141233,NaN,NaN,NaN,NaN
< 20260915141234,NaN,NaN,NaN,NaN
< 20260915141235,NaN,NaN,NaN,0.217
< 20260915141236,NaN,NaN,NaN,NaN
< 20260915141237,NaN,NaN,NaN,NaN
< 20260915141238,NaN,NaN,NaN,NaN
< 20260915141239,NaN,NaN,NaN,NaN
< 20260915141240,NaN,NaN,NaN,0.216
< 20260915141241,NaN,NaN,NaN,NaN
< 20260915141242,NaN,NaN,NaN,NaN
< 20260915141243,NaN,NaN,NaN,NaN
< 20260915141244,NaN,NaN,NaN,NaN
< 20260915141245,NaN,NaN,NaN,0.218
< 20260915141246,NaN,NaN,NaN,NaN
< 20260915141247,NaN,NaN,NaN,NaN
< 20260915141248,NaN,NaN,NaN,NaN
< 20260915141249,NaN,NaN,NaN,NaN
< 20260915141250,NaN,NaN,NaN,0.217
< 20260915141251,NaN,NaN,NaN,NaN
< 20260915141252,NaN,NaN,NaN,NaN
< 20260915141253,NaN,NaN,NaN,NaN
< 20260915141254,NaN,NaN,NaN,NaN
< 20260915141255,NaN,NaN,NaN,0.218
< 20260915141256,NaN,NaN,NaN,NaN
< 20260915141257,NaN,NaN,NaN,NaN
< 20260915141258,NaN,NaN,NaN,NaN
< 20260915141259,NaN,NaN,NaN,NaN
< 20260915141300,NaN,NaN,NaN,0.216
< 20260915141301,NaN,NaN,NaN,NaN
< 20260915141302,NaN,NaN,NaN,NaN
< 20260915141303,NaN,NaN,NaN,NaN
< 20260915141304,NaN,NaN,NaN,NaN
< 20260915141305,NaN,NaN,NaN,0.216
< 20260915141306,NaN,NaN,NaN,NaN
< 20260915141307,NaN,NaN,NaN,NaN
< 20260915141308,NaN,NaN,NaN,NaN
< 20260915141309,NaN,NaN,NaN,NaN
< 20260915141310,NaN,NaN,NaN,0.216
< 20260915141311,NaN,NaN,NaN,NaN
< 20260915141312,NaN,NaN,NaN,NaN
< 20260915141313,NaN,NaN,NaN,NaN
< 20260915141314,NaN,NaN,NaN,NaN
< 20260915141315,NaN,NaN,NaN,0.215
< 20260915141316,NaN,NaN,NaN,NaN
< 20260915141317,NaN,NaN,NaN,NaN
< 20260915141318,NaN,NaN,NaN,NaN
< 20260915141319,NaN,NaN,NaN,NaN
< 20260915141320,NaN,NaN,NaN,0.216
< 20260915141321,NaN,NaN,NaN,NaN
< 20260915141322,NaN,NaN,NaN,NaN
< 20260915141323,NaN,NaN,NaN,NaN
< 20260915141324,NaN,NaN,NaN,NaN
< 20260915141325,NaN,NaN,NaN,0.215
< 20260915141326,NaN,NaN,NaN,NaN
< 20260915141327,NaN,NaN,NaN,NaN
< 20260915141328,NaN,NaN,NaN,NaN
< 20260915141329,NaN,NaN,NaN,NaN
< 20260915141330,NaN,NaN,NaN,0.215
< 20260915141331,NaN,NaN,NaN,NaN
< 20260915141332,NaN,NaN,NaN,NaN
< 20260915141333,NaN,NaN,NaN,NaN
< 20260915141334,NaN,NaN,NaN,NaN
< 20260915141335,NaN,NaN,NaN,0.211
< 20260915141336,NaN,NaN,NaN,NaN
< 20260915141337,NaN,NaN,NaN,NaN
< 20260915141338,NaN,NaN,NaN,NaN
< 20260915141339,NaN,NaN,NaN,NaN
< 20260915141340,NaN,NaN,NaN,0.211
< 20260915141341,NaN,NaN,NaN,NaN
< 20260915141342,NaN,NaN,NaN,NaN
< 20260915141343,NaN,NaN,NaN,NaN
< 20260915141344,NaN,NaN,NaN,NaN
< 20260915141345,NaN,NaN,NaN,0.209
< 20260915141346,NaN,NaN,NaN,NaN
< 20260915141347,NaN,NaN,NaN,NaN
< 20260915141348,NaN,NaN,NaN,NaN
< 20260915141349,NaN,NaN,NaN,NaN
< 20260915141350,NaN,NaN,NaN,0.212
< 20260915141351,NaN,NaN,NaN,NaN
< 20260915141352,NaN,NaN,NaN,NaN
< 20260915141353,NaN,NaN,NaN,NaN
< 20260915141354,NaN,NaN,NaN,NaN
< 20260915141355,NaN,NaN,NaN,0.211
< 20260915141356,NaN,NaN,NaN,NaN
< 20260915141357,NaN,NaN,NaN,NaN
< 20260915141358,NaN,NaN,NaN,NaN
< 20260915141359,NaN,NaN,NaN,NaN
< 20260915141400,NaN,NaN,NaN,0.212
< 20260915141401,NaN,NaN,NaN,NaN
< 20260915141402,NaN,NaN,NaN,NaN
< 20260915141403,NaN,NaN,NaN,NaN
< 20260915141404,NaN,NaN,NaN,NaN
< 20260915141405,NaN,NaN,NaN,0.214
< 20260915141406,NaN,NaN,NaN,NaN
< 20260915141407,NaN,NaN,NaN,NaN
< 20260915141408,NaN,NaN,NaN,NaN
< 20260915141409,NaN,NaN,NaN,NaN
< 20260915141410,NaN,NaN,NaN,0.213
< 20260915141411,NaN,NaN,NaN,NaN
< 20260915141412,NaN,NaN,NaN,NaN
< 20260915141413,NaN,NaN,NaN,NaN
< 20260915141414,NaN,NaN,NaN,NaN
< 20260915141415,NaN,NaN,NaN,0.213
< 20260915141416,NaN,NaN,NaN,NaN
< 20260915141417,NaN,NaN,NaN,NaN
< 20260915141418,NaN,NaN,NaN,NaN
< 20260915141419,NaN,NaN,NaN,NaN
< 20260915141420,NaN,NaN,NaN,0.212
< 20260915141421,NaN,NaN,NaN,NaN
< 20260915141422,NaN,NaN,NaN,NaN
< 20260915141423,NaN,NaN,NaN,NaN
< 20260915141424,NaN,NaN,NaN,NaN
< 20260915141425,NaN,NaN,NaN,0.212
< 20260915141426,NaN,NaN,NaN,NaN
< 20260915141427,NaN,NaN,NaN,NaN
< 20260915141428,NaN,NaN,NaN,NaN
< 20260915141429,NaN,NaN,NaN,NaN
< 20260915141430,NaN,NaN,NaN,0.212
< 20260915141431,NaN,NaN,NaN,NaN
< 20260915141432,NaN,NaN,NaN,NaN
< 20260915141433,NaN,NaN,NaN,NaN
< 20260915141434,NaN,NaN,NaN,NaN
< 20260915141435,NaN,NaN,NaN,0.212
< 20260915141436,NaN,NaN,NaN,NaN
< 20260915141437,NaN,NaN,NaN,NaN
< 20260915141438,NaN,NaN,NaN,NaN
< 20260915141439,NaN,NaN,NaN,NaN
< 20260915141440,NaN,NaN,NaN,0.211
< 20260915141441,NaN,NaN,NaN,NaN
< 20260915141442,NaN,NaN,NaN,NaN
< 20260915141443,NaN,NaN,NaN,NaN
< 20260915141444,NaN,NaN,NaN,NaN
< 20260915141445,NaN,NaN,NaN,0.210
< 20260915141446,NaN,NaN,NaN,NaN
< 20260915141447,NaN,NaN,NaN,NaN
< 20260915141448,NaN,NaN,NaN,NaN
< 20260915141449,NaN,NaN,NaN,NaN
< 20260915141450,NaN,NaN,NaN,0.210
< 20260915141451,NaN,NaN,NaN,NaN
< 20260915141452,NaN,NaN,NaN,NaN
< 20260915141453,NaN,NaN,NaN,NaN
< 20260915141454,NaN,NaN,NaN,NaN
< 20260915141455,NaN,NaN,NaN,0.210
< 20260915141456,NaN,NaN,NaN,NaN
< 20260915141457,NaN,NaN,NaN,NaN
< 20260915141458,NaN,NaN,NaN,NaN
< 20260915141459,NaN,NaN,NaN,NaN
< 20260915141500,NaN,NaN,NaN,0.210
< 20260915141501,NaN,NaN,NaN,NaN
< 20260915141502,NaN,NaN,NaN,NaN
< 20260915141503,NaN,NaN,NaN,NaN
< 20260915141504,NaN,NaN,NaN,NaN
< 20260915141505,NaN,NaN,NaN,0.210
< 20260915141506,NaN,NaN,NaN,NaN
< 20260915141507,NaN,NaN,NaN,NaN
< 20260915141508,NaN,NaN,NaN,NaN
< 20260915141509,NaN,NaN,NaN,NaN
< 20260915141510,NaN,NaN,NaN,0.210
< 20260915141511,NaN,NaN,NaN,NaN
< 20260915141512,NaN,NaN,NaN,NaN
< 20260915141513,NaN,NaN,NaN,NaN
< 20260915141514,NaN,NaN,NaN,NaN
< 20260915141515,NaN,NaN,NaN,0.211
< 20260915141516,NaN,NaN,NaN,NaN
< 20260915141517,NaN,NaN,NaN,NaN
< 20260915141518,NaN,NaN,NaN,NaN
< 20260915141519,NaN,NaN,NaN,NaN
< 20260915141520,NaN,NaN,NaN,0.210
< 20260915141521,NaN,NaN,NaN,NaN
< 20260915141522,NaN,NaN,NaN,NaN
< 20260915141523,NaN,NaN,NaN,NaN
< 20260915141524,NaN,NaN,NaN,NaN
< 20260915141525,NaN,NaN,NaN,0.210
< 20260915141526,NaN,NaN,NaN,NaN
< 20260915141527,NaN,NaN,NaN,NaN
< 20260915141528,NaN,NaN,NaN,NaN
< 20260915141529,NaN,NaN,NaN,NaN
< 20260915141530,NaN,NaN,NaN,0.211
< 20260915141531,NaN,NaN,NaN,NaN
< 20260915141532,NaN,NaN,NaN,NaN
< 20260915141533,NaN,NaN,NaN,NaN
< 20260915141534,NaN,NaN,NaN,NaN
< 20260915141535,NaN,NaN,NaN,0.211
< 20260915141536,NaN,NaN,NaN,NaN
< 20260915141537,NaN,NaN,NaN,NaN
< 20260915141538,NaN,NaN,NaN,NaN
< 20260915141539,NaN,NaN,NaN,NaN
< 20260915141540,NaN,NaN,NaN,0.211
< 20260915141541,NaN,NaN,NaN,NaN
< 20260915141542,NaN,NaN,NaN,NaN
< 20260915141543,NaN,NaN,NaN,NaN
< 20260915141544,NaN,NaN,NaN,NaN
< 20260915141545,NaN,NaN,NaN,0.214
< 20260915141546,NaN,NaN,NaN,NaN
< 20260915141547,NaN,NaN,NaN,NaN
< 20260915141548,NaN,NaN,NaN,NaN
< 20260915141549,NaN,NaN,NaN,NaN
< 20260915141550,NaN,NaN,NaN,0.213
< 20260915141551,NaN,NaN,NaN,NaN
< 20260915141552,NaN,NaN,NaN,NaN
< 20260915141553,NaN,NaN,NaN,NaN
< 20260915141554,NaN,NaN,NaN,NaN
< 20260915141555,NaN,NaN,NaN,0.212
< 20260915141556,NaN,NaN,NaN,NaN
< 20260915141557,NaN,NaN,NaN,NaN
< 20260915141558,NaN,NaN,NaN,NaN
< 20260915141559,NaN,NaN,NaN,NaN
< 20260915141600,NaN,NaN,NaN,0.212
< 20260915141601,NaN,NaN,NaN,NaN
< 20260915141602,NaN,NaN,NaN,NaN
< 20260915141603,NaN,NaN,NaN,NaN
< 20260915141604,NaN,NaN,NaN,NaN
< 20260915141605,NaN,NaN,NaN,0.214
< 20260915141606,NaN,NaN,NaN,NaN
< 20260915141607,NaN,NaN,NaN,NaN
< 20260915141608,NaN,NaN,NaN,NaN
< 20260915141609,NaN,NaN,NaN,NaN
< 20260915141610,NaN,NaN,NaN,0.212
< 20260915141611,NaN,NaN,NaN,NaN
< 20260915141612,NaN,NaN,NaN,NaN
< 20260915141613,NaN,NaN,NaN,NaN
< 20260915141614,NaN,NaN,NaN,NaN
< 20260915141615,NaN,NaN,NaN,0.213
< 20260915141616,NaN,NaN,NaN,NaN
< 20260915141617,NaN,NaN,NaN,NaN
< 20260915141618,NaN,NaN,NaN,NaN
< 20260915141619,NaN,NaN,NaN,NaN
< 20260915141620,NaN,NaN,NaN,0.212
< 20260915141621,NaN,NaN,NaN,NaN
< 20260915141622,NaN,NaN,NaN,NaN
< 20260915141623,NaN,NaN,NaN,NaN
< 20260915141624,NaN,NaN,NaN,NaN
< 20260915141625,NaN,NaN,NaN,0.213
< 20260915141626,NaN,NaN,NaN,NaN
< 20260915141627,NaN,NaN,NaN,NaN
< 20260915141628,NaN,NaN,NaN,NaN
< 20260915141629,NaN,NaN,NaN,NaN
< 20260915141630,NaN,NaN,NaN,0.213
< 20260915141631,NaN,NaN,NaN,NaN
< 20260915141632,NaN,NaN,NaN,NaN
< 20260915141633,NaN,NaN,NaN,NaN
< 20260915141634,NaN,NaN,NaN,NaN
< 20260915141635,NaN,NaN,NaN,0.212
< 20260915141636,NaN,NaN,NaN,NaN
< 20260915141637,NaN,NaN,NaN,NaN
< 20260915141638,NaN,NaN,NaN,NaN
< 20260915141639,NaN,NaN,NaN,NaN
< 20260915141640,NaN,NaN,NaN,0.213
< 20260915141641,NaN,NaN,NaN,NaN
< 20260915141642,NaN,NaN,NaN,NaN
< 20260915141643,NaN,NaN,NaN,NaN
< 20260915141644,NaN,NaN,NaN,NaN
< 20260915141645,NaN,NaN,NaN,0.214
< 20260915141646,NaN,NaN,NaN,NaN
< 20260915141647,NaN,NaN,NaN,NaN
< 20260915141648,NaN,NaN,NaN,NaN
< 20260915141649,NaN,NaN,NaN,NaN
< 20260915141650,NaN,NaN,NaN,0.213
< 20260915141651,NaN,NaN,NaN,NaN
< 20260915141652,NaN,NaN,NaN,NaN
< 20260915141653,NaN,NaN,NaN,NaN
< 20260915141654,NaN,NaN,NaN,NaN
< 20260915141655,NaN,NaN,NaN,0.217
< 20260915141656,NaN,NaN,NaN,NaN
< 20260915141657,NaN,NaN,NaN,NaN
< 20260915141658,NaN,NaN,NaN,NaN
< 20260915141659,NaN,NaN,NaN,NaN
< 20260915141700,NaN,NaN,NaN,0.217
< 20260915141701,NaN,NaN,NaN,NaN
< 20260915141702,NaN,NaN,NaN,NaN
< 20260915141703,NaN,NaN,NaN,NaN
< 20260915141704,NaN,NaN,NaN,NaN
< 20260915141705,NaN,NaN,NaN,0.217
< 20260915141706,NaN,NaN,NaN,NaN
< 20260915141707,NaN,NaN,NaN,NaN
< 20260915141708,NaN,NaN,NaN,NaN
< 20260915141709,NaN,NaN,NaN,NaN
< 20260915141710,NaN,NaN,NaN,0.219
< 20260915141711,NaN,NaN,NaN,NaN
< 20260915141712,NaN,NaN,NaN,NaN
< 20260915141713,NaN,NaN,NaN,NaN
< 20260915141714,NaN,NaN,NaN,NaN
< 20260915141715,NaN,NaN,NaN,0.218
< 20260915141716,NaN,NaN,NaN,NaN
< 20260915141717,NaN,NaN,NaN,NaN
< 20260915141718,NaN,NaN,NaN,NaN
< 20260915141719,NaN,NaN,NaN,NaN
< 20260915141720,NaN,NaN,NaN,0.218
< 20260915141721,NaN,NaN,NaN,NaN
< 20260915141722,NaN,NaN,NaN,NaN
< 20260915141723,NaN,NaN,NaN,NaN
< 20260915141724,NaN,NaN,NaN,NaN
< 20260915141725,NaN,NaN,NaN,0.324
< 20260915141726,NaN,NaN,NaN,NaN
< 20260915141727,NaN,NaN,NaN,NaN
< 20260915141728,NaN,NaN,NaN,NaN
< 20260915141729,NaN,NaN,NaN,NaN
< 20260915141730,NaN,NaN,NaN,0.218
< 20260915141731,NaN,NaN,NaN,NaN
< 20260915141732,NaN,NaN,NaN,NaN
< 20260915141733,NaN,NaN,NaN,NaN
< 20260915141734,NaN,NaN,NaN,NaN
< 20260915141735,NaN,NaN,NaN,0.219
< 20260915141736,NaN,NaN,NaN,NaN
< 20260915141737,NaN,NaN,NaN,NaN
< 20260915141738,NaN,NaN,NaN,NaN
< 20260915141739,NaN,NaN,NaN,NaN
< 20260915141740,NaN,NaN,NaN,0.219
< 20260915141741,NaN,NaN,NaN,NaN
< 20260915141742,NaN,NaN,NaN,NaN
< 20260915141743,NaN,NaN,NaN,NaN
< 20260915141744,NaN,NaN,NaN,NaN
< 20260915141745,NaN,NaN,NaN,0.218
< 20260915141746,NaN,NaN,NaN,NaN
< 20260915141747,NaN,NaN,NaN,NaN
< 20260915141748,NaN,NaN,NaN,NaN
< 20260915141749,NaN,NaN,NaN,NaN
< 20260915141750,NaN,NaN,NaN,0.219
< 20260915141751,NaN,NaN,NaN,NaN
< 20260915141752,NaN,NaN,NaN,NaN
< 20260915141753,NaN,NaN,NaN,NaN
< 20260915141754,NaN,NaN,NaN,NaN
< 20260915141755,NaN,NaN,NaN,0.218
< 20260915141756,NaN,NaN,NaN,NaN
< 20260915141757,NaN,NaN,NaN,NaN
< 20260915141758,NaN,NaN,NaN,NaN
< 20260915141759,NaN,NaN,NaN,NaN
< 20260915141800,NaN,NaN,NaN,0.216
< 20260915141801,NaN,NaN,NaN,NaN
< 20260915141802,NaN,NaN,NaN,NaN
< 20260915141803,NaN,NaN,NaN,NaN
< 20260915141804,NaN,NaN,NaN,NaN
< 20260915141805,NaN,NaN,NaN,0.216
< 20260915141806,NaN,NaN,NaN,NaN
< 20260915141807,NaN,NaN,NaN,NaN
< 20260915141808,NaN,NaN,NaN,NaN
< 20260915141809,NaN,NaN,NaN,NaN
< 20260915141810,NaN,NaN,NaN,0.216
< 20260915141811,NaN,NaN,NaN,NaN
< 20260915141812,NaN,NaN,NaN,NaN
< 20260915141813,NaN,NaN,NaN,NaN
< 20260915141814,NaN,NaN,NaN,NaN
< 20260915141815,NaN,NaN,NaN,0.216
< 20260915141816,NaN,NaN,NaN,NaN
< 20260915141817,NaN,NaN,NaN,NaN
< 20260915141818,NaN,NaN,NaN,NaN
< 20260915141819,NaN,NaN,NaN,NaN
< 20260915141820,NaN,NaN,NaN,0.216
< 20260915141821,NaN,NaN,NaN,NaN
< 20260915141822,NaN,NaN,NaN,NaN
< 20260915141823,NaN,NaN,NaN,NaN
< 20260915141824,NaN,NaN,NaN,NaN
< 20260915141825,NaN,NaN,NaN,0.215
< 20260915141826,NaN,NaN,NaN,NaN
< 20260915141827,NaN,NaN,NaN,NaN
< 20260915141828,NaN,NaN,NaN,NaN
< 20260915141829,NaN,NaN,NaN,NaN
< 20260915141830,NaN,NaN,NaN,0.217
< 20260915141831,NaN,NaN,NaN,NaN
< 20260915141832,NaN,NaN,NaN,NaN
< 20260915141833,NaN,NaN,NaN,NaN
< 20260915141834,NaN,NaN,NaN,NaN
< 20260915141835,NaN,NaN,NaN,0.212
< 20260915141836,NaN,NaN,NaN,NaN
< 20260915141837,NaN,NaN,NaN,NaN
< 20260915141838,NaN,NaN,NaN,NaN
< 20260915141839,NaN,NaN,NaN,NaN
< 20260915141840,NaN,NaN,NaN,0.210
< 20260915141841,NaN,NaN,NaN,NaN
< 20260915141842,NaN,NaN,NaN,NaN
< 20260915141843,NaN,NaN,NaN,NaN
< 20260915141844,NaN,NaN,NaN,NaN
< 20260915141845,NaN,NaN,NaN,0.212
< 20260915141846,NaN,NaN,NaN,NaN
< 20260915141847,NaN,NaN,NaN,NaN
< 20260915141848,NaN,NaN,NaN,NaN
< 20260915141849,NaN,NaN,NaN,NaN
< 20260915141850,NaN,NaN,NaN,0.212
< 20260915141851,NaN,NaN,NaN,NaN
< 20260915141852,NaN,NaN,NaN,NaN
< 20260915141853,NaN,NaN,NaN,NaN
< 20260915141854,NaN,NaN,NaN,NaN
< 20260915141855,NaN,NaN,NaN,0.208
< 20260915141856,NaN,NaN,NaN,NaN
< 20260915141857,NaN,NaN,NaN,NaN
< 20260915141858,NaN,NaN,NaN,NaN
< 20260915141859,NaN,NaN,NaN,NaN
< 20260915141900,NaN,NaN,NaN,0.209
< 20260915141901,NaN,NaN,NaN,NaN
< 20260915141902,NaN,NaN,NaN,NaN
< 20260915141903,NaN,NaN,NaN,NaN
< 20260915141904,NaN,NaN,NaN,NaN
< 20260915141905,NaN,NaN,NaN,0.212
< 20260915141906,NaN,NaN,NaN,NaN
< 20260915141907,NaN,NaN,NaN,NaN
< 20260915141908,NaN,NaN,NaN,NaN
< 20260915141909,NaN,NaN,NaN,NaN
< 20260915141910,NaN,NaN,NaN,0.213
< 20260915141911,NaN,NaN,NaN,NaN
< 20260915141912,NaN,NaN,NaN,NaN
< 20260915141913,NaN,NaN,NaN,NaN
< 20260915141914,NaN,NaN,NaN,NaN
< 20260915141915,NaN,NaN,NaN,0.212
< 20260915141916,NaN,NaN,NaN,NaN
< 20260915141917,NaN,NaN,NaN,NaN
< 20260915141918,NaN,NaN,NaN,NaN
< 20260915141919,NaN,NaN,NaN,NaN
< 20260915141920,NaN,NaN,NaN,0.212
< 20260915141921,NaN,NaN,NaN,NaN
< 20260915141922,NaN,NaN,NaN,NaN
< 20260915141923,NaN,NaN,NaN,NaN
< 20260915141924,NaN,NaN,NaN,NaN
< 20260915141925,NaN,NaN,NaN,0.212
< 20260915141926,NaN,NaN,NaN,NaN
< 20260915141927,NaN,NaN,NaN,NaN
< 20260915141928,NaN,NaN,NaN,NaN
< 20260915141929,NaN,NaN,NaN,NaN
< 20260915141930,NaN,NaN,NaN,0.211
< 20260915141931,NaN,NaN,NaN,NaN
< 20260915141932,NaN,NaN,NaN,NaN
< 20260915141933,NaN,NaN,NaN,NaN
< 20260915141934,NaN,NaN,NaN,NaN
< 20260915141935,NaN,NaN,NaN,0.212
< 20260915141936,NaN,NaN,NaN,NaN
< 20260915141937,NaN,NaN,NaN,NaN
< 20260915141938,NaN,NaN,NaN,NaN
< 20260915141939,NaN,NaN,NaN,NaN
< 20260915141940,NaN,NaN,NaN,0.211
< 20260915141941,NaN,NaN,NaN,NaN
< 20260915141942,NaN,NaN,NaN,NaN
< 20260915141943,NaN,NaN,NaN,NaN
< 20260915141944,NaN,NaN,NaN,NaN
< 20260915141945,NaN,NaN,NaN,0.212
< 20260915141946,NaN,NaN,NaN,NaN
< 20260915141947,NaN,NaN,NaN,NaN
< 20260915141948,NaN,NaN,NaN,NaN
< 20260915141949,NaN,NaN,NaN,NaN
< 20260915141950,NaN,NaN,NaN,0.210
< 20260915141951,NaN,NaN,NaN,NaN
< 20260915141952,NaN,NaN,NaN,NaN
< 20260915141953,NaN,NaN,NaN,NaN
< 20260915141954,NaN,NaN,NaN,NaN
< 20260915141955,NaN,NaN,NaN,0.208
< 20260915141956,NaN,NaN,NaN,NaN
< 20260915141957,NaN,NaN,NaN,NaN
< 20260915141958,NaN,NaN,NaN,NaN
< 20260915141959,NaN,NaN,NaN,NaN
< 20260915142000,NaN,NaN,NaN,0.210
< 20260915142001,NaN,NaN,NaN,NaN
< 20260915142002,NaN,NaN,NaN,NaN
< 20260915142003,NaN,NaN,NaN,NaN
< 20260915142004,NaN,NaN,NaN,NaN
< 20260915142005,NaN,NaN,NaN,0.210
< 20260915142006,NaN,NaN,NaN,NaN
< 20260915142007,NaN,NaN,NaN,NaN
< 20260915142008,NaN,NaN,NaN,NaN
< 20260915142009,NaN,NaN,NaN,NaN
< 20260915142010,NaN,NaN,NaN,0.212
< 20260915142011,NaN,NaN,NaN,NaN
< 20260915142012,NaN,NaN,NaN,NaN
< 20260915142013,NaN,NaN,NaN,NaN
< 20260915142014,NaN,NaN,NaN,NaN
< 20260915142015,NaN,NaN,NaN,0.211
< 20260915142016,NaN,NaN,NaN,NaN
< 20260915142017,NaN,NaN,NaN,NaN
< 20260915142018,NaN,NaN,NaN,NaN
< 20260915142019,NaN,NaN,NaN,NaN
< 20260915142020,NaN,NaN,NaN,0.211
< 20260915142021,NaN,NaN,NaN,NaN
< 20260915142022,NaN,NaN,NaN,NaN
< 20260915142023,NaN,NaN,NaN,NaN
< 20260915142024,NaN,NaN,NaN,NaN
< 20260915142025,NaN,NaN,NaN,0.212
< 20260915142026,NaN,NaN,NaN,NaN
< 20260915142027,NaN,NaN,NaN,NaN
< 20260915142028,NaN,NaN,NaN,NaN
< 20260915142029,NaN,NaN,NaN,NaN
< 20260915142030,NaN,NaN,NaN,0.210
< 20260915142031,NaN,NaN,NaN,NaN
< 20260915142032,NaN,NaN,NaN,NaN
< 20260915142033,NaN,NaN,NaN,NaN
< 20260915142034,NaN,NaN,NaN,NaN
< 20260915142035,NaN,NaN,NaN,0.211
< 20260915142036,NaN,NaN,NaN,NaN
< 20260915142037,NaN,NaN,NaN,NaN
< 20260915142038,NaN,NaN,NaN,NaN
< 20260915142039,NaN,NaN,NaN,NaN
< 20260915142040,NaN,NaN,NaN,0.210
< 20260915142041,NaN,NaN,NaN,NaN
< 20260915142042,NaN,NaN,NaN,NaN
< 20260915142043,NaN,NaN,NaN,NaN
< 20260915142044,NaN,NaN,NaN,NaN
< 20260915142045,NaN,NaN,NaN,0.213
< 20260915142046,NaN,NaN,NaN,NaN
< 20260915142047,NaN,NaN,NaN,NaN
< 20260915142048,NaN,NaN,NaN,NaN
< 20260915142049,NaN,NaN,NaN,NaN
< 20260915142050,NaN,NaN,NaN,0.213
< 20260915142051,NaN,NaN,NaN,NaN
< 20260915142052,NaN,NaN,NaN,NaN
< 20260915142053,NaN,NaN,NaN,NaN
< 20260915142054,NaN,NaN,NaN,NaN
< 20260915142055,NaN,NaN,NaN,0.213
< 20260915142056,NaN,NaN,NaN,NaN
< 20260915142057,NaN,NaN,NaN,NaN
< 20260915142058,NaN,NaN,NaN,NaN
< 20260915142059,NaN,NaN,NaN,NaN
< 20260915142100,NaN,NaN,NaN,0.212
< 20260915142101,NaN,NaN,NaN,NaN
< 20260915142102,NaN,NaN,NaN,NaN
< 20260915142103,NaN,NaN,NaN,NaN
< 20260915142104,NaN,NaN,NaN,NaN
< 20260915142105,NaN,NaN,NaN,0.214
< 20260915142106,NaN,NaN,NaN,NaN
< 20260915142107,NaN,NaN,NaN,NaN
< 20260915142108,NaN,NaN,NaN,NaN
< 20260915142109,NaN,NaN,NaN,NaN
< 20260915142110,NaN,NaN,NaN,0.213
< 20260915142111,NaN,NaN,NaN,NaN
< 20260915142112,NaN,NaN,NaN,NaN
< 20260915142113,NaN,NaN,NaN,NaN
< 20260915142114,NaN,NaN,NaN,NaN
< 20260915142115,NaN,NaN,NaN,0.214
< 20260915142116,NaN,NaN,NaN,NaN
< 20260915142117,NaN,NaN,NaN,NaN
< 20260915142118,NaN,NaN,NaN,NaN
< 20260915142119,NaN,NaN,NaN,NaN
< 20260915142120,NaN,NaN,NaN,0.214
< 20260915142121,NaN,NaN,NaN,NaN
< 20260915142122,NaN,NaN,NaN,NaN
< 20260915142123,NaN,NaN,NaN,NaN
< 20260915142124,NaN,NaN,NaN,NaN
< 20260915142125,NaN,NaN,NaN,0.213
< 20260915142126,NaN,NaN,NaN,NaN
< 20260915142127,NaN,NaN,NaN,NaN
< 20260915142128,NaN,NaN,NaN,NaN
< 20260915142129,NaN,NaN,NaN,NaN
< 20260915142130,NaN,NaN,NaN,0.212
< 20260915142131,NaN,NaN,NaN,NaN
< 20260915142132,NaN,NaN,NaN,NaN
< 20260915142133,NaN,NaN,NaN,NaN
< 20260915142134,NaN,NaN,NaN,NaN
< 20260915142135,NaN,NaN,NaN,0.214
< 20260915142136,NaN,NaN,NaN,NaN
< 20260915142137,NaN,NaN,NaN,NaN
< 20260915142138,NaN,NaN,NaN,NaN
< 20260915142139,NaN,NaN,NaN,NaN
< 20260915142140,NaN,NaN,NaN,0.213
< 20260915142141,NaN,NaN,NaN,NaN
< 20260915142142,NaN,NaN,NaN,NaN
< 20260915142143,NaN,NaN,NaN,NaN
< 20260915142144,NaN,NaN,NaN,NaN
< 20260915142145,NaN,NaN,NaN,0.212
< 20260915142146,NaN,NaN,NaN,NaN
< 20260915142147,NaN,NaN,NaN,NaN
< 20260915142148,NaN,NaN,NaN,NaN
< 20260915142149,NaN,NaN,NaN,NaN
< 20260915142150,NaN,NaN,NaN,0.213
< 20260915142151,NaN,NaN,NaN,NaN
< 20260915142152,NaN,NaN,NaN,NaN
< 20260915142153,NaN,NaN,NaN,NaN
< 20260915142154,NaN,NaN,NaN,NaN
< 20260915142155,NaN,NaN,NaN,0.217
< 20260915142156,NaN,NaN,NaN,NaN
< 20260915142157,NaN,NaN,NaN,NaN
< 20260915142158,NaN,NaN,NaN,NaN
< 20260915142159,NaN,NaN,NaN,NaN
< 20260915142200,NaN,NaN,NaN,0.220
< 20260915142201,NaN,NaN,NaN,NaN
< 20260915142202,NaN,NaN,NaN,NaN
< 20260915142203,NaN,NaN,NaN,NaN
< 20260915142204,NaN,NaN,NaN,NaN
< 20260915142205,NaN,NaN,NaN,0.218
< 20260915142206,NaN,NaN,NaN,NaN
< 20260915142207,NaN,NaN,NaN,NaN
< 20260915142208,NaN,NaN,NaN,NaN
< 20260915142209,NaN,NaN,NaN,NaN
< 20260915142210,NaN,NaN,NaN,0.217
< 20260915142211,NaN,NaN,NaN,NaN
< 20260915142212,NaN,NaN,NaN,NaN
< 20260915142213,NaN,NaN,NaN,NaN
< 20260915142214,NaN,NaN,NaN,NaN
< 20260915142215,NaN,NaN,NaN,0.218
< 20260915142216,NaN,NaN,NaN,NaN
< 20260915142217,NaN,NaN,NaN,NaN
< 20260915142218,NaN,NaN,NaN,NaN
< 20260915142219,NaN,NaN,NaN,NaN
< 20260915142220,NaN,NaN,NaN,0.218
< 20260915142221,NaN,NaN,NaN,NaN
< 20260915142222,NaN,NaN,NaN,NaN
< 20260915142223,NaN,NaN,NaN,NaN
< 20260915142224,NaN,NaN,NaN,NaN
< 20260915142225,NaN,NaN,NaN,0.218
< 20260915142226,NaN,NaN,NaN,NaN
< 20260915142227,NaN,NaN,NaN,NaN
< 20260915142228,NaN,NaN,NaN,NaN
< 20260915142229,NaN,NaN,NaN,NaN
< 20260915142230,NaN,NaN,NaN,0.218
< 20260915142231,NaN,NaN,NaN,NaN
< 20260915142232,NaN,NaN,NaN,NaN
< 20260915142233,NaN,NaN,NaN,NaN
< 20260915142234,NaN,NaN,NaN,NaN
< 20260915142235,NaN,NaN,NaN,0.219
< 20260915142236,NaN,NaN,NaN,NaN
< 20260915142237,NaN,NaN,NaN,NaN
< 20260915142238,NaN,NaN,NaN,NaN
< 20260915142239,NaN,NaN,NaN,NaN
< 20260915142240,NaN,NaN,NaN,0.217
< 20260915142241,NaN,NaN,NaN,NaN
< 20260915142242,NaN,NaN,NaN,NaN
< 20260915142243,NaN,NaN,NaN,NaN
< 20260915142244,NaN,NaN,NaN,NaN
< 20260915142245,NaN,NaN,NaN,0.218
< 20260915142246,NaN,NaN,NaN,NaN
< 20260915142247,NaN,NaN,NaN,NaN
< 20260915142248,NaN,NaN,NaN,NaN
< 20260915142249,NaN,NaN,NaN,NaN
< 20260915142250,NaN,NaN,NaN,0.218
< 20260915142251,NaN,NaN,NaN,NaN
< 20260915142252,NaN,NaN,NaN,NaN
< 20260915142253,NaN,NaN,NaN,NaN
< 20260915142254,NaN,NaN,NaN,NaN
< 20260915142255,NaN,NaN,NaN,0.218
< 20260915142256,NaN,NaN,NaN,NaN
< 20260915142257,NaN,NaN,NaN,NaN
< 20260915142258,NaN,NaN,NaN,NaN
< 20260915142259,NaN,NaN,NaN,NaN
< 20260915142300,NaN,NaN,NaN,0.216
< 20260915142301,NaN,NaN,NaN,NaN
< 20260915142302,NaN,NaN,NaN,NaN
< 20260915142303,NaN,NaN,NaN,NaN
< 20260915142304,NaN,NaN,NaN,NaN
< 20260915142305,NaN,NaN,NaN,0.216
< 20260915142306,NaN,NaN,NaN,NaN
< 20260915142307,NaN,NaN,NaN,NaN
< 20260915142308,NaN,NaN,NaN,NaN
< 20260915142309,NaN,NaN,NaN,NaN
< 20260915142310,NaN,NaN,NaN,0.216
< 20260915142311,NaN,NaN,NaN,NaN
< 20260915142312,NaN,NaN,NaN,NaN
< 20260915142313,NaN,NaN,NaN,NaN
< 20260915142314,NaN,NaN,NaN,NaN
< 20260915142315,NaN,NaN,NaN,0.215
< 20260915142316,NaN,NaN,NaN,NaN
< 20260915142317,NaN,NaN,NaN,NaN
< 20260915142318,NaN,NaN,NaN,NaN
< 20260915142319,NaN,NaN,NaN,NaN
< 20260915142320,NaN,NaN,NaN,0.216
< 20260915142321,NaN,NaN,NaN,NaN
< 20260915142322,NaN,NaN,NaN,NaN
< 20260915142323,NaN,NaN,NaN,NaN
< 20260915142324,NaN,NaN,NaN,NaN
< 20260915142325,NaN,NaN,NaN,0.215
< 20260915142326,NaN,NaN,NaN,NaN
< 20260915142327,NaN,NaN,NaN,NaN
< 20260915142328,NaN,NaN,NaN,NaN
< 20260915142329,NaN,NaN,NaN,NaN
< 20260915142330,NaN,NaN,NaN,0.211
< 20260915142331,NaN,NaN,NaN,NaN
< 20260915142332,NaN,NaN,NaN,NaN
< 20260915142333,NaN,NaN,NaN,NaN
< 20260915142334,NaN,NaN,NaN,NaN
< 20260915142335,NaN,NaN,NaN,0.210
< 20260915142336,NaN,NaN,NaN,NaN
< 20260915142337,NaN,NaN,NaN,NaN
< 20260915142338,NaN,NaN,NaN,NaN
< 20260915142339,NaN,NaN,NaN,NaN
< 20260915142340,NaN,NaN,NaN,0.212
< 20260915142341,NaN,NaN,NaN,NaN
< 20260915142342,NaN,NaN,NaN,NaN
< 20260915142343,NaN,NaN,NaN,NaN
< 20260915142344,NaN,NaN,NaN,NaN
< 20260915142345,NaN,NaN,NaN,0.212
< 20260915142346,NaN,NaN,NaN,NaN
< 20260915142347,NaN,NaN,NaN,NaN
< 20260915142348,NaN,NaN,NaN,NaN
< 20260915142349,NaN,NaN,NaN,NaN
< 20260915142350,NaN,NaN,NaN,0.210
< 20260915142351,NaN,NaN,NaN,NaN
< 20260915142352,NaN,NaN,NaN,NaN
< 20260915142353,NaN,NaN,NaN,NaN
< 20260915142354,NaN,NaN,NaN,NaN
< 20260915142355,NaN,NaN,NaN,0.211
< 20260915142356,NaN,NaN,NaN,NaN
< 20260915142357,NaN,NaN,NaN,NaN
< 20260915142358,NaN,NaN,NaN,NaN
< 20260915142359,NaN,NaN,NaN,NaN
< 20260915142400,NaN,NaN,NaN,0.211
< 20260915142401,NaN,NaN,NaN,NaN
< 20260915142402,NaN,NaN,NaN,NaN
< 20260915142403,NaN,NaN,NaN,NaN
< 20260915142404,NaN,NaN,NaN,NaN
< 20260915142405,NaN,NaN,NaN,0.212
< 20260915142406,NaN,NaN,NaN,NaN
< 20260915142407,NaN,NaN,NaN,NaN
< 20260915142408,NaN,NaN,NaN,NaN
< 20260915142409,NaN,NaN,NaN,NaN
< 20260915142410,NaN,NaN,NaN,0.212
< 20260915142411,NaN,NaN,NaN,NaN
< 20260915142412,NaN,NaN,NaN,NaN
< 20260915142413,NaN,NaN,NaN,NaN
< 20260915142414,NaN,NaN,NaN,NaN
< 20260915142415,NaN,NaN,NaN,0.212
< 20260915142416,NaN,NaN,NaN,NaN
< 20260915142417,NaN,NaN,NaN,NaN
< 20260915142418,NaN,NaN,NaN,NaN
< 20260915142419,NaN,NaN,NaN,NaN
< 20260915142420,NaN,NaN,NaN,0.212
< 20260915142421,NaN,NaN,NaN,NaN
< 20260915142422,NaN,NaN,NaN,NaN
< 20260915142423,NaN,NaN,NaN,NaN
< 20260915142424,NaN,NaN,NaN,NaN
< 20260915142425,NaN,NaN,NaN,0.213
< 20260915142426,NaN,NaN,NaN,NaN
< 20260915142427,NaN,NaN,NaN,NaN
< 20260915142428,NaN,NaN,NaN,NaN
< 20260915142429,NaN,NaN,NaN,NaN
< 20260915142430,NaN,NaN,NaN,0.212
< 20260915142431,NaN,NaN,NaN,NaN
< 20260915142432,NaN,NaN,NaN,NaN
< 20260915142433,NaN,NaN,NaN,NaN
< 20260915142434,NaN,NaN,NaN,NaN
< 20260915142435,NaN,NaN,NaN,0.212
< 20260915142436,NaN,NaN,NaN,NaN
< 20260915142437,NaN,NaN,NaN,NaN
< 20260915142438,NaN,NaN,NaN,NaN
< 20260915142439,NaN,NaN,NaN,NaN
< 20260915142440,NaN,NaN,NaN,0.210
< 20260915142441,NaN,NaN,NaN,NaN
< 20260915142442,NaN,NaN,NaN,NaN
< 20260915142443,NaN,NaN,NaN,NaN
< 20260915142444,NaN,NaN,NaN,NaN
< 20260915142445,NaN,NaN,NaN,0.211
< 20260915142446,NaN,NaN,NaN,NaN
< 20260915142447,NaN,NaN,NaN,NaN
< 20260915142448,NaN,NaN,NaN,NaN
< 20260915142449,NaN,NaN,NaN,NaN
< 20260915142450,NaN,NaN,NaN,0.210
< 20260915142451,NaN,NaN,NaN,NaN
< 20260915142452,NaN,NaN,NaN,NaN
< 20260915142453,NaN,NaN,NaN,NaN
< 20260915142454,NaN,NaN,NaN,NaN
< 20260915142455,NaN,NaN,NaN,0.210
< 20260915142456,NaN,NaN,NaN,NaN
< 20260915142457,NaN,NaN,NaN,NaN
< 20260915142458,NaN,NaN,NaN,NaN
< 20260915142459,NaN,NaN,NaN,NaN
< 20260915142500,NaN,NaN,NaN,0.210
< 20260915142501,NaN,NaN,NaN,NaN
< 20260915142502,NaN,NaN,NaN,NaN
< 20260915142503,NaN,NaN,NaN,NaN
< 20260915142504,NaN,NaN,NaN,NaN
< 20260915142505,NaN,NaN,NaN,0.210
< 20260915142506,NaN,NaN,NaN,NaN
< 20260915142507,NaN,NaN,NaN,NaN
< 20260915142508,NaN,NaN,NaN,NaN
< 20260915142509,NaN,NaN,NaN,NaN
< 20260915142510,NaN,NaN,NaN,0.213
< 20260915142511,NaN,NaN,NaN,NaN
< 20260915142512,NaN,NaN,NaN,NaN
< 20260915142513,NaN,NaN,NaN,NaN
< 20260915142514,NaN,NaN,NaN,NaN
< 20260915142515,NaN,NaN,NaN,0.211
< 20260915142516,NaN,NaN,NaN,NaN
< 20260915142517,NaN,NaN,NaN,NaN
< 20260915142518,NaN,NaN,NaN,NaN
< 20260915142519,NaN,NaN,NaN,NaN
< 20260915142520,NaN,NaN,NaN,0.212
< 20260915142521,NaN,NaN,NaN,NaN
< 20260915142522,NaN,NaN,NaN,NaN
< 20260915142523,NaN,NaN,NaN,NaN
< 20260915142524,NaN,NaN,NaN,NaN
< 20260915142525,NaN,NaN,NaN,0.211
< 20260915142526,NaN,NaN,NaN,NaN
< 20260915142527,NaN,NaN,NaN,NaN
< 20260915142528,NaN,NaN,NaN,NaN
< 20260915142529,NaN,NaN,NaN,NaN
< 20260915142530,NaN,NaN,NaN,0.211
< 20260915142531,NaN,NaN,NaN,NaN
< 20260915142532,NaN,NaN,NaN,NaN
< 20260915142533,NaN,NaN,NaN,NaN
< 20260915142534,NaN,NaN,NaN,NaN
< 20260915142535,NaN,NaN,NaN,0.211
< 20260915142536,NaN,NaN,NaN,NaN
< 20260915142537,NaN,NaN,NaN,NaN
< 20260915142538,NaN,NaN,NaN,NaN
< 20260915142539,NaN,NaN,NaN,NaN
< 20260915142540,NaN,NaN,NaN,0.211
< 20260915142541,NaN,NaN,NaN,NaN
< 20260915142542,NaN,NaN,NaN,NaN
< 20260915142543,NaN,NaN,NaN,NaN
< 20260915142544,NaN,NaN,NaN,NaN
< 20260915142545,NaN,NaN,NaN,0.212
< 20260915142546,NaN,NaN,NaN,NaN
< 20260915142547,NaN,NaN,NaN,NaN
< 20260915142548,NaN,NaN,NaN,NaN
< 20260915142549,NaN,NaN,NaN,NaN
< 20260915142550,NaN,NaN,NaN,0.214
< 20260915142551,NaN,NaN,NaN,NaN
< 20260915142552,NaN,NaN,NaN,NaN
< 20260915142553,NaN,NaN,NaN,NaN
< 20260915142554,NaN,NaN,NaN,NaN
< 20260915142555,NaN,NaN,NaN,0.213
< 20260915142556,NaN,NaN,NaN,NaN
< 20260915142557,NaN,NaN,NaN,NaN
< 20260915142558,NaN,NaN,NaN,NaN
< 20260915142559,NaN,NaN,NaN,NaN
< 20260915142600,NaN,NaN,NaN,0.214
< 20260915142601,NaN,NaN,NaN,NaN
< 20260915142602,NaN,NaN,NaN,NaN
< 20260915142603,NaN,NaN,NaN,NaN
< 20260915142604,NaN,NaN,NaN,NaN
< 20260915142605,NaN,NaN,NaN,0.213
< 20260915142606,NaN,NaN,NaN,NaN
< 20260915142607,NaN,NaN,NaN,NaN
< 20260915142608,NaN,NaN,NaN,NaN
< 20260915142609,NaN,NaN,NaN,NaN
< 20260915142610,NaN,NaN,NaN,0.213
< 20260915142611,NaN,NaN,NaN,NaN
< 20260915142612,NaN,NaN,NaN,NaN
< 20260915142613,NaN,NaN,NaN,NaN
< 20260915142614,NaN,NaN,NaN,NaN
< 20260915142615,NaN,NaN,NaN,0.213
< 20260915142616,NaN,NaN,NaN,NaN
< 20260915142617,NaN,NaN,NaN,NaN
< 20260915142618,NaN,NaN,NaN,NaN
< 20260915142619,NaN,NaN,NaN,NaN
< 20260915142620,NaN,NaN,NaN,0.214
< 20260915142621,NaN,NaN,NaN,NaN
< 20260915142622,NaN,NaN,NaN,NaN
< 20260915142623,NaN,NaN,NaN,NaN
< 20260915142624,NaN,NaN,NaN,NaN
< 20260915142625,NaN,NaN,NaN,0.213
< 20260915142626,NaN,NaN,NaN,NaN
< 20260915142627,NaN,NaN,NaN,NaN
< 20260915142628,NaN,NaN,NaN,NaN
< 20260915142629,NaN,NaN,NaN,NaN
< 20260915142630,NaN,NaN,NaN,0.214
< 20260915142631,NaN,NaN,NaN,NaN
< 20260915142632,NaN,NaN,NaN,NaN
< 20260915142633,NaN,NaN,NaN,NaN
< 20260915142634,NaN,NaN,NaN,NaN
< 20260915142635,NaN,NaN,NaN,0.211
< 20260915142636,NaN,NaN,NaN,NaN
< 20260915142637,NaN,NaN,NaN,NaN
< 20260915142638,NaN,NaN,NaN,NaN
< 20260915142639,NaN,NaN,NaN,NaN
< 20260915142640,NaN,NaN,NaN,0.213
< 20260915142641,NaN,NaN,NaN,NaN
< 20260915142642,NaN,NaN,NaN,NaN
< 20260915142643,NaN,NaN,NaN,NaN
< 20260915142644,NaN,NaN,NaN,NaN
< 20260915142645,NaN,NaN,NaN,0.213
< 20260915142646,NaN,NaN,NaN,NaN
< 20260915142647,NaN,NaN,NaN,NaN
< 20260915142648,NaN,NaN,NaN,NaN
< 20260915142649,NaN,NaN,NaN,NaN
< 20260915142650,NaN,NaN,NaN,0.211
< 20260915142651,NaN,NaN,NaN,NaN
< 20260915142652,NaN,NaN,NaN,NaN
< 20260915142653,NaN,NaN,NaN,NaN
< 20260915142654,NaN,NaN,NaN,NaN
< 20260915142655,NaN,NaN,NaN,0.217
< 20260915142656,NaN,NaN,NaN,NaN
< 20260915142657,NaN,NaN,NaN,NaN
< 20260915142658,NaN,NaN,NaN,NaN
< 20260915142659,NaN,NaN,NaN,NaN
< 20260915142700,NaN,NaN,NaN,0.218
< 20260915142701,NaN,NaN,NaN,NaN
< 20260915142702,NaN,NaN,NaN,NaN
< 20260915142703,NaN,NaN,NaN,NaN
< 20260915142704,NaN,NaN,NaN,NaN
< 20260915142705,NaN,NaN,NaN,0.218
< 20260915142706,NaN,NaN,NaN,NaN
< 20260915142707,NaN,NaN,NaN,NaN
< 20260915142708,NaN,NaN,NaN,NaN
< 20260915142709,NaN,NaN,NaN,NaN
< 20260915142710,NaN,NaN,NaN,0.217
< 20260915142711,NaN,NaN,NaN,NaN
< 20260915142712,NaN,NaN,NaN,NaN
< 20260915142713,NaN,NaN,NaN,NaN
< 20260915142714,NaN,NaN,NaN,NaN
< 20260915142715,NaN,NaN,NaN,0.217
< 20260915142716,NaN,NaN,NaN,NaN
< 20260915142717,NaN,NaN,NaN,NaN
< 20260915142718,NaN,NaN,NaN,NaN
< 20260915142719,NaN,NaN,NaN,NaN
< 20260915142720,NaN,NaN,NaN,0.218
< 20260915142721,NaN,NaN,NaN,NaN
< 20260915142722,NaN,NaN,NaN,NaN
< 20260915142723,NaN,NaN,NaN,NaN
< 20260915142724,NaN,NaN,NaN,NaN
< 20260915142725,NaN,NaN,NaN,0.218
< 20260915142726,NaN,NaN,NaN,NaN
< 20260915142727,NaN,NaN,NaN,NaN
< 20260915142728,NaN,NaN,NaN,NaN
< 20260915142729,NaN,NaN,NaN,NaN
< 20260915142730,NaN,NaN,NaN,0.219
< 20260915142731,NaN,NaN,NaN,NaN
< 20260915142732,NaN,NaN,NaN,NaN
< 20260915142733,NaN,NaN,NaN,NaN
< 20260915142734,NaN,NaN,NaN,NaN
< 20260915142735,NaN,NaN,NaN,0.217
< 20260915142736,NaN,NaN,NaN,NaN
< 20260915142737,NaN,NaN,NaN,NaN
< 20260915142738,NaN,NaN,NaN,NaN
< 20260915142739,NaN,NaN,NaN,NaN
< 20260915142740,NaN,NaN,NaN,0.218
< 20260915142741,NaN,NaN,NaN,NaN
< 20260915142742,NaN,NaN,NaN,NaN
< 20260915142743,NaN,NaN,NaN,NaN
< 20260915142744,NaN,NaN,NaN,NaN
< 20260915142745,NaN,NaN,NaN,0.217
< 20260915142746,NaN,NaN,NaN,NaN
< 20260915142747,NaN,NaN,NaN,NaN
< 20260915142748,NaN,NaN,NaN,NaN
< 20260915142749,NaN,NaN,NaN,NaN
< 20260915142750,NaN,NaN,NaN,0.218
< 20260915142751,NaN,NaN,NaN,NaN
< 20260915142752,NaN,NaN,NaN,NaN
< 20260915142753,NaN,NaN,NaN,NaN
< 20260915142754,NaN,NaN,NaN,NaN
< 20260915142755,NaN,NaN,NaN,0.219
< 20260915142756,NaN,NaN,NaN,NaN
< 20260915142757,NaN,NaN,NaN,NaN
< 20260915142758,NaN,NaN,NaN,NaN
< 20260915142759,NaN,NaN,NaN,NaN
< 20260915142800,NaN,NaN,NaN,0.216
< 20260915142801,NaN,NaN,NaN,NaN
< 20260915142802,NaN,NaN,NaN,NaN
< 20260915142803,NaN,NaN,NaN,NaN
< 20260915142804,NaN,NaN,NaN,NaN
< 20260915142805,NaN,NaN,NaN,0.216
< 20260915142806,NaN,NaN,NaN,NaN
< 20260915142807,NaN,NaN,NaN,NaN
< 20260915142808,NaN,NaN,NaN,NaN
< 20260915142809,NaN,NaN,NaN,NaN
< 20260915142810,NaN,NaN,NaN,0.216
< 20260915142811,NaN,NaN,NaN,NaN
< 20260915142812,NaN,NaN,NaN,NaN
< 20260915142813,NaN,NaN,NaN,NaN
< 20260915142814,NaN,NaN,NaN,NaN
< 20260915142815,NaN,NaN,NaN,0.216
< 20260915142816,NaN,NaN,NaN,NaN
< 20260915142817,NaN,NaN,NaN,NaN
< 20260915142818,NaN,NaN,NaN,NaN
< 20260915142819,NaN,NaN,NaN,NaN
< 20260915142820,NaN,NaN,NaN,0.216
< 20260915142821,NaN,NaN,NaN,NaN
< 20260915142822,NaN,NaN,NaN,NaN
< 20260915142823,NaN,NaN,NaN,NaN
< 20260915142824,NaN,NaN,NaN,NaN
< 20260915142825,NaN,NaN,NaN,0.215
< 20260915142826,NaN,NaN,NaN,NaN
< 20260915142827,NaN,NaN,NaN,NaN
< 20260915142828,NaN,NaN,NaN,NaN
< 20260915142829,NaN,NaN,NaN,NaN
< 20260915142830,NaN,NaN,NaN,0.212
< 20260915142831,NaN,NaN,NaN,NaN
< 20260915142832,NaN,NaN,NaN,NaN
< 20260915142833,NaN,NaN,NaN,NaN
< 20260915142834,NaN,NaN,NaN,NaN
< 20260915142835,NaN,NaN,NaN,0.211
< 20260915142836,NaN,NaN,NaN,NaN
< 20260915142837,NaN,NaN,NaN,NaN
< 20260915142838,NaN,NaN,NaN,NaN
< 20260915142839,NaN,NaN,NaN,NaN
< 20260915142840,NaN,NaN,NaN,0.211
< 20260915142841,NaN,NaN,NaN,NaN
< 20260915142842,NaN,NaN,NaN,NaN
< 20260915142843,NaN,NaN,NaN,NaN
< 20260915142844,NaN,NaN,NaN,NaN
< 20260915142845,NaN,NaN,NaN,0.211
< 20260915142846,NaN,NaN,NaN,NaN
< 20260915142847,NaN,NaN,NaN,NaN
< 20260915142848,NaN,NaN,NaN,NaN
< 20260915142849,NaN,NaN,NaN,NaN
< 20260915142850,NaN,NaN,NaN,0.211
< 20260915142851,NaN,NaN,NaN,NaN
< 20260915142852,NaN,NaN,NaN,NaN
< 20260915142853,NaN,NaN,NaN,NaN
< 20260915142854,NaN,NaN,NaN,NaN
< 20260915142855,NaN,NaN,NaN,0.209
< 20260915142856,NaN,NaN,NaN,NaN
< 20260915142857,NaN,NaN,NaN,NaN
< 20260915142858,NaN,NaN,NaN,NaN
< 20260915142859,NaN,NaN,NaN,NaN
< 20260915142900,NaN,NaN,NaN,0.211
< 20260915142901,NaN,NaN,NaN,NaN
< 20260915142902,NaN,NaN,NaN,NaN
< 20260915142903,NaN,NaN,NaN,NaN
< 20260915142904,NaN,NaN,NaN,NaN
< 20260915142905,NaN,NaN,NaN,0.212
< 20260915142906,NaN,NaN,NaN,NaN
< 20260915142907,NaN,NaN,NaN,NaN
< 20260915142908,NaN,NaN,NaN,NaN
< 20260915142909,NaN,NaN,NaN,NaN
< 20260915142910,NaN,NaN,NaN,0.212
< 20260915142911,NaN,NaN,NaN,NaN
< 20260915142912,NaN,NaN,NaN,NaN
< 20260915142913,NaN,NaN,NaN,NaN
< 20260915142914,NaN,NaN,NaN,NaN
< 20260915142915,NaN,NaN,NaN,0.213
< 20260915142916,NaN,NaN,NaN,NaN
< 20260915142917,NaN,NaN,NaN,NaN
< 20260915142918,NaN,NaN,NaN,NaN
< 20260915142919,NaN,NaN,NaN,NaN
< 20260915142920,NaN,NaN,NaN,0.211
< 20260915142921,NaN,NaN,NaN,NaN
< 20260915142922,NaN,NaN,NaN,NaN
< 20260915142923,NaN,NaN,NaN,NaN
< 20260915142924,NaN,NaN,NaN,NaN
< 20260915142925,NaN,NaN,NaN,0.212
< 20260915142926,NaN,NaN,NaN,NaN
< 20260915142927,NaN,NaN,NaN,NaN
< 20260915142928,NaN,NaN,NaN,NaN
< 20260915142929,NaN,NaN,NaN,NaN
< 20260915142930,NaN,NaN,NaN,0.212
< 20260915142931,NaN,NaN,NaN,NaN
< 20260915142932,NaN,NaN,NaN,NaN
< 20260915142933,NaN,NaN,NaN,NaN
< 20260915142934,NaN,NaN,NaN,NaN
< 20260915142935,NaN,NaN,NaN,0.211
< 20260915142936,NaN,NaN,NaN,NaN
< 20260915142937,NaN,NaN,NaN,NaN
< 20260915142938,NaN,NaN,NaN,NaN
< 20260915142939,NaN,NaN,NaN,NaN
< 20260915142940,NaN,NaN,NaN,0.210
< 20260915142941,NaN,NaN,NaN,NaN
< 20260915142942,NaN,NaN,NaN,NaN
< 20260915142943,NaN,NaN,NaN,NaN
< 20260915142944,NaN,NaN,NaN,NaN
< 20260915142945,NaN,NaN,NaN,0.210
< 20260915142946,NaN,NaN,NaN,NaN
< 20260915142947,NaN,NaN,NaN,NaN
< 20260915142948,NaN,NaN,NaN,NaN
< 20260915142949,NaN,NaN,NaN,NaN
< 20260915142950,NaN,NaN,NaN,0.210
< 20260915142951,NaN,NaN,NaN,NaN
< 20260915142952,NaN,NaN,NaN,NaN
< 20260915142953,NaN,NaN,NaN,NaN
< 20260915142954,NaN,NaN,NaN,NaN
< 20260915142955,NaN,NaN,NaN,0.210
< 20260915142956,NaN,NaN,NaN,NaN
< 20260915142957,NaN,NaN,NaN,NaN
< 20260915142958,NaN,NaN,NaN,NaN
< 20260915142959,NaN,NaN,NaN,NaN
< 20260915143000,NaN,NaN,NaN,0.210
< 20260915143001,NaN,NaN,NaN,NaN
< 20260915143002,NaN,NaN,NaN,NaN
< 20260915143003,NaN,NaN,NaN,NaN
< 20260915143004,NaN,NaN,NaN,NaN
< 20260915143005,NaN,NaN,NaN,0.210
< 20260915143006,NaN,NaN,NaN,NaN
< 20260915143007,NaN,NaN,NaN,NaN
< 20260915143008,NaN,NaN,NaN,NaN
< 20260915143009,NaN,NaN,NaN,NaN
< 20260915143010,NaN,NaN,NaN,0.211
< 20260915143011,NaN,NaN,NaN,NaN
< 20260915143012,NaN,NaN,NaN,NaN
< 20260915143013,NaN,NaN,NaN,NaN
< 20260915143014,NaN,NaN,NaN,NaN
< 20260915143015,NaN,NaN,NaN,0.211
< 20260915143016,NaN,NaN,NaN,NaN
< 20260915143017,NaN,NaN,NaN,NaN
< 20260915143018,NaN,NaN,NaN,NaN
< 20260915143019,NaN,NaN,NaN,NaN
< 20260915143020,NaN,NaN,NaN,0.212
< 20260915143021,NaN,NaN,NaN,NaN
< 20260915143022,NaN,NaN,NaN,NaN
< 20260915143023,NaN,NaN,NaN,NaN
< 20260915143024,NaN,NaN,NaN,NaN
< 20260915143025,NaN,NaN,NaN,0.212
< 20260915143026,NaN,NaN,NaN,NaN
< 20260915143027,NaN,NaN,NaN,NaN
< 20260915143028,NaN,NaN,NaN,NaN
< 20260915143029,NaN,NaN,NaN,NaN
< 20260915143030,NaN,NaN,NaN,0.210
< 20260915143031,NaN,NaN,NaN,NaN
< 20260915143032,NaN,NaN,NaN,NaN
< 20260915143033,NaN,NaN,NaN,NaN
< 20260915143034,NaN,NaN,NaN,NaN
< 20260915143035,NaN,NaN,NaN,0.210
< 20260915143036,NaN,NaN,NaN,NaN
< 20260915143037,NaN,NaN,NaN,NaN
< 20260915143038,NaN,NaN,NaN,NaN
< 20260915143039,NaN,NaN,NaN,NaN
< 20260915143040,NaN,NaN,NaN,0.214
< 20260915143041,NaN,NaN,NaN,NaN
< 20260915143042,NaN,NaN,NaN,NaN
< 20260915143043,NaN,NaN,NaN,NaN
< 20260915143044,NaN,NaN,NaN,NaN
< 20260915143045,NaN,NaN,NaN,0.213
< 20260915143046,NaN,NaN,NaN,NaN
< 20260915143047,NaN,NaN,NaN,NaN
< 20260915143048,NaN,NaN,NaN,NaN
< 20260915143049,NaN,NaN,NaN,NaN
< 20260915143050,NaN,NaN,NaN,0.213
< 20260915143051,NaN,NaN,NaN,NaN
< 20260915143052,NaN,NaN,NaN,NaN
< 20260915143053,NaN,NaN,NaN,NaN
< 20260915143054,NaN,NaN,NaN,NaN
< 20260915143055,NaN,NaN,NaN,0.214
< 20260915143056,NaN,NaN,NaN,NaN
< 20260915143057,NaN,NaN,NaN,NaN
< 20260915143058,NaN,NaN,NaN,NaN
< 20260915143059,NaN,NaN,NaN,NaN
< 20260915143100,NaN,NaN,NaN,0.213
< 20260915143101,NaN,NaN,NaN,NaN
< 20260915143102,NaN,NaN,NaN,NaN
< 20260915143103,NaN,NaN,NaN,NaN
< 20260915143104,NaN,NaN,NaN,NaN
< 20260915143105,NaN,NaN,NaN,0.213
< 20260915143106,NaN,NaN,NaN,NaN
< 20260915143107,NaN,NaN,NaN,NaN
< 20260915143108,NaN,NaN,NaN,NaN
< 20260915143109,NaN,NaN,NaN,NaN
< 20260915143110,NaN,NaN,NaN,0.213
< 20260915143111,NaN,NaN,NaN,NaN
< 20260915143112,NaN,NaN,NaN,NaN
< 20260915143113,NaN,NaN,NaN,NaN
< 20260915143114,NaN,NaN,NaN,NaN
< 20260915143115,NaN,NaN,NaN,0.213
< 20260915143116,NaN,NaN,NaN,NaN
< 20260915143117,NaN,NaN,NaN,NaN
< 20260915143118,NaN,NaN,NaN,NaN
< 20260915143119,NaN,NaN,NaN,NaN
< 20260915143120,NaN,NaN,NaN,0.213
< 20260915143121,NaN,NaN,NaN,NaN
< 20260915143122,NaN,NaN,NaN,NaN
< 20260915143123,NaN,NaN,NaN,NaN
< 20260915143124,NaN,NaN,NaN,NaN
< 20260915143125,NaN,NaN,NaN,0.213
< 20260915143126,NaN,NaN,NaN,NaN
< 20260915143127,NaN,NaN,NaN,NaN
< 20260915143128,NaN,NaN,NaN,NaN
< 20260915143129,NaN,NaN,NaN,NaN
< 20260915143130,NaN,NaN,NaN,0.213
< 20260915143131,NaN,NaN,NaN,NaN
< 20260915143132,NaN,NaN,NaN,NaN
< 20260915143133,NaN,NaN,NaN,NaN
< 20260915143134,NaN,NaN,NaN,NaN
< 20260915143135,NaN,NaN,NaN,0.213
< 20260915143136,NaN,NaN,NaN,NaN
< 20260915143137,NaN,NaN,NaN,NaN
< 20260915143138,NaN,NaN,NaN,NaN
< 20260915143139,NaN,NaN,NaN,NaN
< 20260915143140,NaN,NaN,NaN,0.212
< 20260915143141,NaN,NaN,NaN,NaN
< 20260915143142,NaN,NaN,NaN,NaN
< 20260915143143,NaN,NaN,NaN,NaN
< 20260915143144,NaN,NaN,NaN,NaN
< 20260915143145,NaN,NaN,NaN,0.213
< 20260915143146,NaN,NaN,NaN,NaN
< 20260915143147,NaN,NaN,NaN,NaN
< 20260915143148,NaN,NaN,NaN,NaN
< 20260915143149,NaN,NaN,NaN,NaN
< 20260915143150,NaN,NaN,NaN,0.217
< 20260915143151,NaN,NaN,NaN,NaN
< 20260915143152,NaN,NaN,NaN,NaN
< 20260915143153,NaN,NaN,NaN,NaN
< 20260915143154,NaN,NaN,NaN,NaN
< 20260915143155,NaN,NaN,NaN,0.218
< 20260915143156,NaN,NaN,NaN,NaN
< 20260915143157,NaN,NaN,NaN,NaN
< 20260915143158,NaN,NaN,NaN,NaN
< 20260915143159,NaN,NaN,NaN,NaN
< 20260915143200,NaN,NaN,NaN,0.219
< 20260915143201,NaN,NaN,NaN,NaN
< 20260915143202,NaN,NaN,NaN,NaN
< 20260915143203,NaN,NaN,NaN,NaN
< 20260915143204,NaN,NaN,NaN,NaN
< 20260915143205,NaN,NaN,NaN,0.218
< 20260915143206,NaN,NaN,NaN,NaN
< 20260915143207,NaN,NaN,NaN,NaN
< 20260915143208,NaN,NaN,NaN,NaN
< 20260915143209,NaN,NaN,NaN,NaN
< 20260915143210,NaN,NaN,NaN,0.219
< 20260915143211,NaN,NaN,NaN,NaN
< 20260915143212,NaN,NaN,NaN,NaN
< 20260915143213,NaN,NaN,NaN,NaN
< 20260915143214,NaN,NaN,NaN,NaN
< 20260915143215,NaN,NaN,NaN,0.217
< 20260915143216,NaN,NaN,NaN,NaN
< 20260915143217,NaN,NaN,NaN,NaN
< 20260915143218,NaN,NaN,NaN,NaN
< 20260915143219,NaN,NaN,NaN,NaN
< 20260915143220,NaN,NaN,NaN,0.217
< 20260915143221,NaN,NaN,NaN,NaN
< 20260915143222,NaN,NaN,NaN,NaN
< 20260915143223,NaN,NaN,NaN,NaN
< 20260915143224,NaN,NaN,NaN,NaN
< 20260915143225,NaN,NaN,NaN,0.219
< 20260915143226,NaN,NaN,NaN,NaN
< 20260915143227,NaN,NaN,NaN,NaN
< 20260915143228,NaN,NaN,NaN,NaN
< 20260915143229,NaN,NaN,NaN,NaN
< 20260915143230,NaN,NaN,NaN,0.218
< 20260915143231,NaN,NaN,NaN,NaN
< 20260915143232,NaN,NaN,NaN,NaN
< 20260915143233,NaN,NaN,NaN,NaN
< 20260915143234,NaN,NaN,NaN,NaN
< 20260915143235,NaN,NaN,NaN,0.219
< 20260915143236,NaN,NaN,NaN,NaN
< 20260915143237,NaN,NaN,NaN,NaN
< 20260915143238,NaN,NaN,NaN,NaN
< 20260915143239,NaN,NaN,NaN,NaN
< 20260915143240,NaN,NaN,NaN,0.218
< 20260915143241,NaN,NaN,NaN,NaN
< 20260915143242,NaN,NaN,NaN,NaN
< 20260915143243,NaN,NaN,NaN,NaN
< 20260915143244,NaN,NaN,NaN,NaN
< 20260915143245,NaN,NaN,NaN,0.219
< 20260915143246,NaN,NaN,NaN,NaN
< 20260915143247,NaN,NaN,NaN,NaN
< 20260915143248,NaN,NaN,NaN,NaN
< 20260915143249,NaN,NaN,NaN,NaN
< 20260915143250,NaN,NaN,NaN,0.218
< 20260915143251,NaN,NaN,NaN,NaN
< 20260915143252,NaN,NaN,NaN,NaN
< 20260915143253,NaN,NaN,NaN,NaN
< 20260915143254,NaN,NaN,NaN,NaN
< 20260915143255,NaN,NaN,NaN,0.217
< 20260915143256,NaN,NaN,NaN,NaN
< 20260915143257,NaN,NaN,NaN,NaN
< 20260915143258,NaN,NaN,NaN,NaN
< 20260915143259,NaN,NaN,NaN,NaN
< 20260915143300,NaN,NaN,NaN,0.217
< 20260915143301,NaN,NaN,NaN,NaN
< 20260915143302,NaN,NaN,NaN,NaN
< 20260915143303,NaN,NaN,NaN,NaN
< 20260915143304,NaN,NaN,NaN,NaN
< 20260915143305,NaN,NaN,NaN,0.215
< 20260915143306,NaN,NaN,NaN,NaN
< 20260915143307,NaN,NaN,NaN,NaN
< 20260915143308,NaN,NaN,NaN,NaN
< 20260915143309,NaN,NaN,NaN,NaN
< 20260915143310,NaN,NaN,NaN,0.216
< 20260915143311,NaN,NaN,NaN,NaN
< 20260915143312,NaN,NaN,NaN,NaN
< 20260915143313,NaN,NaN,NaN,NaN
< 20260915143314,NaN,NaN,NaN,NaN
< 20260915143315,NaN,NaN,NaN,0.215
< 20260915143316,NaN,NaN,NaN,NaN
< 20260915143317,NaN,NaN,NaN,NaN
< 20260915143318,NaN,NaN,NaN,NaN
< 20260915143319,NaN,NaN,NaN,NaN
< 20260915143320,NaN,NaN,NaN,0.216
< 20260915143321,NaN,NaN,NaN,NaN
< 20260915143322,NaN,NaN,NaN,NaN
< 20260915143323,NaN,NaN,NaN,NaN
< 20260915143324,NaN,NaN,NaN,NaN
< 20260915143325,NaN,NaN,NaN,0.217
< 20260915143326,NaN,NaN,NaN,NaN
< 20260915143327,NaN,NaN,NaN,NaN
< 20260915143328,NaN,NaN,NaN,NaN
< 20260915143329,NaN,NaN,NaN,NaN
< 20260915143330,NaN,NaN,NaN,0.211
< 20260915143331,NaN,NaN,NaN,NaN
< 20260915143332,NaN,NaN,NaN,NaN
< 20260915143333,NaN,NaN,NaN,NaN
< 20260915143334,NaN,NaN,NaN,NaN
< 20260915143335,NaN,NaN,NaN,0.211
< 20260915143336,NaN,NaN,NaN,NaN
< 20260915143337,NaN,NaN,NaN,NaN
< 20260915143338,NaN,NaN,NaN,NaN
< 20260915143339,NaN,NaN,NaN,NaN
< 20260915143340,NaN,NaN,NaN,0.212
< 20260915143341,NaN,NaN,NaN,NaN
< 20260915143342,NaN,NaN,NaN,NaN
< 20260915143343,NaN,NaN,NaN,NaN
< 20260915143344,NaN,NaN,NaN,NaN
< 20260915143345,NaN,NaN,NaN,0.209
< 20260915143346,NaN,NaN,NaN,NaN
< 20260915143347,NaN,NaN,NaN,NaN
< 20260915143348,NaN,NaN,NaN,NaN
< 20260915143349,NaN,NaN,NaN,NaN
< 20260915143350,NaN,NaN,NaN,0.211
< 20260915143351,NaN,NaN,NaN,NaN
< 20260915143352,NaN,NaN,NaN,NaN
< 20260915143353,NaN,NaN,NaN,NaN
< 20260915143354,NaN,NaN,NaN,NaN
< 20260915143355,NaN,NaN,NaN,0.212
< 20260915143356,NaN,NaN,NaN,NaN
< 20260915143357,NaN,NaN,NaN,NaN
< 20260915143358,NaN,NaN,NaN,NaN
< 20260915143359,NaN,NaN,NaN,NaN
< 20260915143400,NaN,NaN,NaN,0.213
< 20260915143401,NaN,NaN,NaN,NaN
< 20260915143402,NaN,NaN,NaN,NaN
< 20260915143403,NaN,NaN,NaN,NaN
< 20260915143404,NaN,NaN,NaN,NaN
< 20260915143405,NaN,NaN,NaN,0.212
< 20260915143406,NaN,NaN,NaN,NaN
< 20260915143407,NaN,NaN,NaN,NaN
< 20260915143408,NaN,NaN,NaN,NaN
< 20260915143409,NaN,NaN,NaN,NaN
< 20260915143410,NaN,NaN,NaN,0.213
< 20260915143411,NaN,NaN,NaN,NaN
< 20260915143412,NaN,NaN,NaN,NaN
< 20260915143413,NaN,NaN,NaN,NaN
< 20260915143414,NaN,NaN,NaN,NaN
< 20260915143415,NaN,NaN,NaN,0.213
< 20260915143416,NaN,NaN,NaN,NaN
< 20260915143417,NaN,NaN,NaN,NaN
< 20260915143418,NaN,NaN,NaN,NaN
< 20260915143419,NaN,NaN,NaN,NaN
< 20260915143420,NaN,NaN,NaN,0.212
< 20260915143421,NaN,NaN,NaN,NaN
< 20260915143422,NaN,NaN,NaN,NaN
< 20260915143423,NaN,NaN,NaN,NaN
< 20260915143424,NaN,NaN,NaN,NaN
< 20260915143425,NaN,NaN,NaN,0.211
< 20260915143426,NaN,NaN,NaN,NaN
< 20260915143427,NaN,NaN,NaN,NaN
< 20260915143428,NaN,NaN,NaN,NaN
< 20260915143429,NaN,NaN,NaN,NaN
< 20260915143430,NaN,NaN,NaN,0.212
< 20260915143431,NaN,NaN,NaN,NaN
< 20260915143432,NaN,NaN,NaN,NaN
< 20260915143433,NaN,NaN,NaN,NaN
< 20260915143434,NaN,NaN,NaN,NaN
< 20260915143435,NaN,NaN,NaN,0.210
< 20260915143436,NaN,NaN,NaN,NaN
< 20260915143437,NaN,NaN,NaN,NaN
< 20260915143438,NaN,NaN,NaN,NaN
< 20260915143439,NaN,NaN,NaN,NaN
< 20260915143440,NaN,NaN,NaN,0.211
< 20260915143441,NaN,NaN,NaN,NaN
< 20260915143442,NaN,NaN,NaN,NaN
< 20260915143443,NaN,NaN,NaN,NaN
< 20260915143444,NaN,NaN,NaN,NaN
< 20260915143445,NaN,NaN,NaN,0.210
< 20260915143446,NaN,NaN,NaN,NaN
< 20260915143447,NaN,NaN,NaN,NaN
< 20260915143448,NaN,NaN,NaN,NaN
< 20260915143449,NaN,NaN,NaN,NaN
< 20260915143450,NaN,NaN,NaN,0.210
< 20260915143451,NaN,NaN,NaN,NaN
< 20260915143452,NaN,NaN,NaN,NaN
< 20260915143453,NaN,NaN,NaN,NaN
< 20260915143454,NaN,NaN,NaN,NaN
< 20260915143455,NaN,NaN,NaN,0.210
< 20260915143456,NaN,NaN,NaN,NaN
< 20260915143457,NaN,NaN,NaN,NaN
< 20260915143458,NaN,NaN,NaN,NaN
< 20260915143459,NaN,NaN,NaN,NaN
< 20260915143500,NaN,NaN,NaN,0.210
< 20260915143501,NaN,NaN,NaN,NaN
< 20260915143502,NaN,NaN,NaN,NaN
< 20260915143503,NaN,NaN,NaN,NaN
< 20260915143504,NaN,NaN,NaN,NaN
< 20260915143505,NaN,NaN,NaN,0.210
< 20260915143506,NaN,NaN,NaN,NaN
< 20260915143507,NaN,NaN,NaN,NaN
< 20260915143508,NaN,NaN,NaN,NaN
< 20260915143509,NaN,NaN,NaN,NaN
< 20260915143510,NaN,NaN,NaN,0.212
< 20260915143511,NaN,NaN,NaN,NaN
< 20260915143512,NaN,NaN,NaN,NaN
< 20260915143513,NaN,NaN,NaN,NaN
< 20260915143514,NaN,NaN,NaN,NaN
< 20260915143515,NaN,NaN,NaN,0.211
< 20260915143516,NaN,NaN,NaN,NaN
< 20260915143517,NaN,NaN,NaN,NaN
< 20260915143518,NaN,NaN,NaN,NaN
< 20260915143519,NaN,NaN,NaN,NaN
< 20260915143520,NaN,NaN,NaN,0.210
< 20260915143521,NaN,NaN,NaN,NaN
< 20260915143522,NaN,NaN,NaN,NaN
< 20260915143523,NaN,NaN,NaN,NaN
< 20260915143524,NaN,NaN,NaN,NaN
< 20260915143525,NaN,NaN,NaN,0.211
< 20260915143526,NaN,NaN,NaN,NaN
< 20260915143527,NaN,NaN,NaN,NaN
< 20260915143528,NaN,NaN,NaN,NaN
< 20260915143529,NaN,NaN,NaN,NaN
< 20260915143530,NaN,NaN,NaN,0.211
< 20260915143531,NaN,NaN,NaN,NaN
< 20260915143532,NaN,NaN,NaN,NaN
< 20260915143533,NaN,NaN,NaN,NaN
< 20260915143534,NaN,NaN,NaN,NaN
< 20260915143535,NaN,NaN,NaN,0.211
< 20260915143536,NaN,NaN,NaN,NaN
< 20260915143537,NaN,NaN,NaN,NaN
< 20260915143538,NaN,NaN,NaN,NaN
< 20260915143539,NaN,NaN,NaN,NaN
< 20260915143540,NaN,NaN,NaN,0.213
< 20260915143541,NaN,NaN,NaN,NaN
< 20260915143542,NaN,NaN,NaN,NaN
< 20260915143543,NaN,NaN,NaN,NaN
< 20260915143544,NaN,NaN,NaN,NaN
< 20260915143545,NaN,NaN,NaN,0.213
< 20260915143546,NaN,NaN,NaN,NaN
< 20260915143547,NaN,NaN,NaN,NaN
< 20260915143548,NaN,NaN,NaN,NaN
< 20260915143549,NaN,NaN,NaN,NaN
< 20260915143550,NaN,NaN,NaN,0.212
< 20260915143551,NaN,NaN,NaN,NaN
< 20260915143552,NaN,NaN,NaN,NaN
< 20260915143553,NaN,NaN,NaN,NaN
< 20260915143554,NaN,NaN,NaN,NaN
< 20260915143555,NaN,NaN,NaN,0.213
< 20260915143556,NaN,NaN,NaN,NaN
< 20260915143557,NaN,NaN,NaN,NaN
< 20260915143558,NaN,NaN,NaN,NaN
< 20260915143559,NaN,NaN,NaN,NaN
< 20260915143600,NaN,NaN,NaN,0.213
< 20260915143601,NaN,NaN,NaN,NaN
< 20260915143602,NaN,NaN,NaN,NaN
< 20260915143603,NaN,NaN,NaN,NaN
< 20260915143604,NaN,NaN,NaN,NaN
< 20260915143605,NaN,NaN,NaN,0.213
< 20260915143606,NaN,NaN,NaN,NaN
< 20260915143607,NaN,NaN,NaN,NaN
< 20260915143608,NaN,NaN,NaN,NaN
< 20260915143609,NaN,NaN,NaN,NaN
< 20260915143610,NaN,NaN,NaN,0.213
< 20260915143611,NaN,NaN,NaN,NaN
< 20260915143612,NaN,NaN,NaN,NaN
< 20260915143613,NaN,NaN,NaN,NaN
< 20260915143614,NaN,NaN,NaN,NaN
< 20260915143615,NaN,NaN,NaN,0.214
< 20260915143616,NaN,NaN,NaN,NaN
< 20260915143617,NaN,NaN,NaN,NaN
< 20260915143618,NaN,NaN,NaN,NaN
< 20260915143619,NaN,NaN,NaN,NaN
< 20260915143620,NaN,NaN,NaN,0.214
< 20260915143621,NaN,NaN,NaN,NaN
< 20260915143622,NaN,NaN,NaN,NaN
< 20260915143623,NaN,NaN,NaN,NaN
< 20260915143624,NaN,NaN,NaN,NaN
< 20260915143625,NaN,NaN,NaN,0.213
< 20260915143626,NaN,NaN,NaN,NaN
< 20260915143627,NaN,NaN,NaN,NaN
< 20260915143628,NaN,NaN,NaN,NaN
< 20260915143629,NaN,NaN,NaN,NaN
< 20260915143630,NaN,NaN,NaN,0.213
< 20260915143631,NaN,NaN,NaN,NaN
< 20260915143632,NaN,NaN,NaN,NaN
< 20260915143633,NaN,NaN,NaN,NaN
< 20260915143634,NaN,NaN,NaN,NaN
< 20260915143635,NaN,NaN,NaN,0.212
< 20260915143636,NaN,NaN,NaN,NaN
< 20260915143637,NaN,NaN,NaN,NaN
< 20260915143638,NaN,NaN,NaN,NaN
< 20260915143639,NaN,NaN,NaN,NaN
< 20260915143640,NaN,NaN,NaN,0.214
< 20260915143641,NaN,NaN,NaN,NaN
< 20260915143642,NaN,NaN,NaN,NaN
< 20260915143643,NaN,NaN,NaN,NaN
< 20260915143644,NaN,NaN,NaN,NaN
< 20260915143645,NaN,NaN,NaN,0.212
< 20260915143646,NaN,NaN,NaN,NaN
< 20260915143647,NaN,NaN,NaN,NaN
< 20260915143648,NaN,NaN,NaN,NaN
< 20260915143649,NaN,NaN,NaN,NaN
< 20260915143650,NaN,NaN,NaN,0.219
< 20260915143651,NaN,NaN,NaN,NaN
< 20260915143652,NaN,NaN,NaN,NaN
< 20260915143653,NaN,NaN,NaN,NaN
< 20260915143654,NaN,NaN,NaN,NaN
< 20260915143655,NaN,NaN,NaN,0.219
< 20260915143656,NaN,NaN,NaN,NaN
< 20260915143657,NaN,NaN,NaN,NaN
< 20260915143658,NaN,NaN,NaN,NaN
< 20260915143659,NaN,NaN,NaN,NaN
< 20260915143700,NaN,NaN,NaN,0.218
< 20260915143701,NaN,NaN,NaN,NaN
< 20260915143702,NaN,NaN,NaN,NaN
< 20260915143703,NaN,NaN,NaN,NaN
< 20260915143704,NaN,NaN,NaN,NaN
< 20260915143705,NaN,NaN,NaN,0.218
< 20260915143706,NaN,NaN,NaN,NaN
< 20260915143707,NaN,NaN,NaN,NaN
< 20260915143708,NaN,NaN,NaN,NaN
< 20260915143709,NaN,NaN,NaN,NaN
< 20260915143710,NaN,NaN,NaN,0.218
< 20260915143711,NaN,NaN,NaN,NaN
< 20260915143712,NaN,NaN,NaN,NaN
< 20260915143713,NaN,NaN,NaN,NaN
< 20260915143714,NaN,NaN,NaN,NaN
< 20260915143715,NaN,NaN,NaN,0.217
< 20260915143716,NaN,NaN,NaN,NaN
< 20260915143717,NaN,NaN,NaN,NaN
< 20260915143718,NaN,NaN,NaN,NaN
< 20260915143719,NaN,NaN,NaN,NaN
< 20260915143720,NaN,NaN,NaN,0.224
< 20260915143721,NaN,NaN,NaN,NaN
< 20260915143722,NaN,NaN,NaN,NaN
< 20260915143723,NaN,NaN,NaN,NaN
< 20260915143724,NaN,NaN,NaN,NaN
< 20260915143725,NaN,NaN,NaN,0.219
< 20260915143726,NaN,NaN,NaN,NaN
< 20260915143727,NaN,NaN,NaN,NaN
< 20260915143728,NaN,NaN,NaN,NaN
< 20260915143729,NaN,NaN,NaN,NaN
< 20260915143730,NaN,NaN,NaN,0.219
< 20260915143731,NaN,NaN,NaN,NaN
< 20260915143732,NaN,NaN,NaN,NaN
< 20260915143733,NaN,NaN,NaN,NaN
< 20260915143734,NaN,NaN,NaN,NaN
< 20260915143735,NaN,NaN,NaN,0.219
< 20260915143736,NaN,NaN,NaN,NaN
< 20260915143737,NaN,NaN,NaN,NaN
< 20260915143738,NaN,NaN,NaN,NaN
< 20260915143739,NaN,NaN,NaN,NaN
< 20260915143740,NaN,NaN,NaN,0.217
< 20260915143741,NaN,NaN,NaN,NaN
< 20260915143742,NaN,NaN,NaN,NaN
< 20260915143743,NaN,NaN,NaN,NaN
< 20260915143744,NaN,NaN,NaN,NaN
< 20260915143745,NaN,NaN,NaN,0.217
< 20260915143746,NaN,NaN,NaN,NaN
< 20260915143747,NaN,NaN,NaN,NaN
< 20260915143748,NaN,NaN,NaN,NaN
< 20260915143749,NaN,NaN,NaN,NaN
< 20260915143750,NaN,NaN,NaN,0.219
< 20260915143751,NaN,NaN,NaN,NaN
< 20260915143752,NaN,NaN,NaN,NaN
< 20260915143753,NaN,NaN,NaN,NaN
< 20260915143754,NaN,NaN,NaN,NaN
< 20260915143755,NaN,NaN,NaN,0.217
< 20260915143756,NaN,NaN,NaN,NaN
< 20260915143757,NaN,NaN,NaN,NaN
< 20260915143758,NaN,NaN,NaN,NaN
< 20260915143759,NaN,NaN,NaN,NaN
< 20260915143800,NaN,NaN,NaN,0.215
< 20260915143801,NaN,NaN,NaN,NaN
< 20260915143802,NaN,NaN,NaN,NaN
< 20260915143803,NaN,NaN,NaN,NaN
< 20260915143804,NaN,NaN,NaN,NaN
< 20260915143805,NaN,NaN,NaN,0.216
< 20260915143806,NaN,NaN,NaN,NaN
< 20260915143807,NaN,NaN,NaN,NaN
< 20260915143808,NaN,NaN,NaN,NaN
< 20260915143809,NaN,NaN,NaN,NaN
< 20260915143810,NaN,NaN,NaN,0.216
< 20260915143811,NaN,NaN,NaN,NaN
< 20260915143812,NaN,NaN,NaN,NaN
< 20260915143813,NaN,NaN,NaN,NaN
< 20260915143814,NaN,NaN,NaN,NaN
< 20260915143815,NaN,NaN,NaN,0.216
< 20260915143816,NaN,NaN,NaN,NaN
< 20260915143817,NaN,NaN,NaN,NaN
< 20260915143818,NaN,NaN,NaN,NaN
< 20260915143819,NaN,NaN,NaN,NaN
< 20260915143820,NaN,NaN,NaN,0.215
< 20260915143821,NaN,NaN,NaN,NaN
< 20260915143822,NaN,NaN,NaN,NaN
< 20260915143823,NaN,NaN,NaN,NaN
< 20260915143824,NaN,NaN,NaN,NaN
< 20260915143825,NaN,NaN,NaN,0.215
< 20260915143826,NaN,NaN,NaN,NaN
< 20260915143827,NaN,NaN,NaN,NaN
< 20260915143828,NaN,NaN,NaN,NaN
< 20260915143829,NaN,NaN,NaN,NaN
< 20260915143830,NaN,NaN,NaN,0.212
< 20260915143831,NaN,NaN,NaN,NaN
< 20260915143832,NaN,NaN,NaN,NaN
< 20260915143833,NaN,NaN,NaN,NaN
< 20260915143834,NaN,NaN,NaN,NaN
< 20260915143835,NaN,NaN,NaN,0.210
< 20260915143836,NaN,NaN,NaN,NaN
< 20260915143837,NaN,NaN,NaN,NaN
< 20260915143838,NaN,NaN,NaN,NaN
< 20260915143839,NaN,NaN,NaN,NaN
< 20260915143840,NaN,NaN,NaN,0.210
< 20260915143841,NaN,NaN,NaN,NaN
< 20260915143842,NaN,NaN,NaN,NaN
< 20260915143843,NaN,NaN,NaN,NaN
< 20260915143844,NaN,NaN,NaN,NaN
< 20260915143845,NaN,NaN,NaN,0.211
< 20260915143846,NaN,NaN,NaN,NaN
< 20260915143847,NaN,NaN,NaN,NaN
< 20260915143848,NaN,NaN,NaN,NaN
< 20260915143849,NaN,NaN,NaN,NaN
< 20260915143850,NaN,NaN,NaN,0.212
< 20260915143851,NaN,NaN,NaN,NaN
< 20260915143852,NaN,NaN,NaN,NaN
< 20260915143853,NaN,NaN,NaN,NaN
< 20260915143854,NaN,NaN,NaN,NaN
< 20260915143855,NaN,NaN,NaN,0.210
< 20260915143856,NaN,NaN,NaN,NaN
< 20260915143857,NaN,NaN,NaN,NaN
< 20260915143858,NaN,NaN,NaN,NaN
< 20260915143859,NaN,NaN,NaN,NaN
< 20260915143900,NaN,NaN,NaN,0.213
< 20260915143901,NaN,NaN,NaN,NaN
< 20260915143902,NaN,NaN,NaN,NaN
< 20260915143903,NaN,NaN,NaN,NaN
< 20260915143904,NaN,NaN,NaN,NaN
< 20260915143905,NaN,NaN,NaN,0.213
< 20260915143906,NaN,NaN,NaN,NaN
< 20260915143907,NaN,NaN,NaN,NaN
< 20260915143908,NaN,NaN,NaN,NaN
< 20260915143909,NaN,NaN,NaN,NaN
< 20260915143910,NaN,NaN,NaN,0.212
< 20260915143911,NaN,NaN,NaN,NaN
< 20260915143912,NaN,NaN,NaN,NaN
< 20260915143913,NaN,NaN,NaN,NaN
< 20260915143914,NaN,NaN,NaN,NaN
< 20260915143915,NaN,NaN,NaN,0.212
< 20260915143916,NaN,NaN,NaN,NaN
< 20260915143917,NaN,NaN,NaN,NaN
< 20260915143918,NaN,NaN,NaN,NaN
< 20260915143919,NaN,NaN,NaN,NaN
< 20260915143920,NaN,NaN,NaN,0.212
< 20260915143921,NaN,NaN,NaN,NaN
< 20260915143922,NaN,NaN,NaN,NaN
< 20260915143923,NaN,NaN,NaN,NaN
< 20260915143924,NaN,NaN,NaN,NaN
< 20260915143925,NaN,NaN,NaN,0.211
< 20260915143926,NaN,NaN,NaN,NaN
< 20260915143927,NaN,NaN,NaN,NaN
< 20260915143928,NaN,NaN,NaN,NaN
< 20260915143929,NaN,NaN,NaN,NaN
< 20260915143930,NaN,NaN,NaN,0.212
< 20260915143931,NaN,NaN,NaN,NaN
< 20260915143932,NaN,NaN,NaN,NaN
< 20260915143933,NaN,NaN,NaN,NaN
< 20260915143934,NaN,NaN,NaN,NaN
< 20260915143935,NaN,NaN,NaN,0.211
< 20260915143936,NaN,NaN,NaN,NaN
< 20260915143937,NaN,NaN,NaN,NaN
< 20260915143938,NaN,NaN,NaN,NaN
< 20260915143939,NaN,NaN,NaN,NaN
< 20260915143940,NaN,NaN,NaN,0.211
< 20260915143941,NaN,NaN,NaN,NaN
< 20260915143942,NaN,NaN,NaN,NaN
< 20260915143943,NaN,NaN,NaN,NaN
< 20260915143944,NaN,NaN,NaN,NaN
< 20260915143945,NaN,NaN,NaN,0.211
< 20260915143946,NaN,NaN,NaN,NaN
< 20260915143947,NaN,NaN,NaN,NaN
< 20260915143948,NaN,NaN,NaN,NaN
< 20260915143949,NaN,NaN,NaN,NaN
< 20260915143950,NaN,NaN,NaN,0.209
< 20260915143951,NaN,NaN,NaN,NaN
< 20260915143952,NaN,NaN,NaN,NaN
< 20260915143953,NaN,NaN,NaN,NaN
< 20260915143954,NaN,NaN,NaN,NaN
< 20260915143955,NaN,NaN,NaN,0.212
< 20260915143956,NaN,NaN,NaN,NaN
< 20260915143957,NaN,NaN,NaN,NaN
< 20260915143958,NaN,NaN,NaN,NaN
< 20260915143959,NaN,NaN,NaN,NaN
< 20260915144000,NaN,NaN,NaN,0.210
< 20260915144001,NaN,NaN,NaN,NaN
< 20260915144002,NaN,NaN,NaN,NaN
< 20260915144003,NaN,NaN,NaN,NaN
< 20260915144004,NaN,NaN,NaN,NaN
< 20260915144005,NaN,NaN,NaN,0.211
< 20260915144006,NaN,NaN,NaN,NaN
< 20260915144007,NaN,NaN,NaN,NaN
< 20260915144008,NaN,NaN,NaN,NaN
< 20260915144009,NaN,NaN,NaN,NaN
< 20260915144010,NaN,NaN,NaN,0.212
< 20260915144011,NaN,NaN,NaN,NaN
< 20260915144012,NaN,NaN,NaN,NaN
< 20260915144013,NaN,NaN,NaN,NaN
< 20260915144014,NaN,NaN,NaN,NaN
< 20260915144015,NaN,NaN,NaN,0.212
< 20260915144016,NaN,NaN,NaN,NaN
< 20260915144017,NaN,NaN,NaN,NaN
< 20260915144018,NaN,NaN,NaN,NaN
< 20260915144019,NaN,NaN,NaN,NaN
< 20260915144020,NaN,NaN,NaN,0.210
< 20260915144021,NaN,NaN,NaN,NaN
< 20260915144022,NaN,NaN,NaN,NaN
< 20260915144023,NaN,NaN,NaN,NaN
< 20260915144024,NaN,NaN,NaN,NaN
< 20260915144025,NaN,NaN,NaN,0.211
< 20260915144026,NaN,NaN,NaN,NaN
< 20260915144027,NaN,NaN,NaN,NaN
< 20260915144028,NaN,NaN,NaN,NaN
< 20260915144029,NaN,NaN,NaN,NaN
< 20260915144030,NaN,NaN,NaN,0.210
< 20260915144031,NaN,NaN,NaN,NaN
< 20260915144032,NaN,NaN,NaN,NaN
< 20260915144033,NaN,NaN,NaN,NaN
< 20260915144034,NaN,NaN,NaN,NaN
< 20260915144035,NaN,NaN,NaN,0.211
< 20260915144036,NaN,NaN,NaN,NaN
< 20260915144037,NaN,NaN,NaN,NaN
< 20260915144038,NaN,NaN,NaN,NaN
< 20260915144039,NaN,NaN,NaN,NaN
< 20260915144040,NaN,NaN,NaN,0.215
< 20260915144041,NaN,NaN,NaN,NaN
< 20260915144042,NaN,NaN,NaN,NaN
< 20260915144043,NaN,NaN,NaN,NaN
< 20260915144044,NaN,NaN,NaN,NaN
< 20260915144045,NaN,NaN,NaN,0.214
< 20260915144046,NaN,NaN,NaN,NaN
< 20260915144047,NaN,NaN,NaN,NaN
< 20260915144048,NaN,NaN,NaN,NaN
< 20260915144049,NaN,NaN,NaN,NaN
< 20260915144050,NaN,NaN,NaN,0.213
< 20260915144051,NaN,NaN,NaN,NaN
< 20260915144052,NaN,NaN,NaN,NaN
< 20260915144053,NaN,NaN,NaN,NaN
< 20260915144054,NaN,NaN,NaN,NaN
< 20260915144055,NaN,NaN,NaN,0.215
< 20260915144056,NaN,NaN,NaN,NaN
< 20260915144057,NaN,NaN,NaN,NaN
< 20260915144058,NaN,NaN,NaN,NaN
< 20260915144059,NaN,NaN,NaN,NaN
< 20260915144100,NaN,NaN,NaN,0.213
< 20260915144101,NaN,NaN,NaN,NaN
< 20260915144102,NaN,NaN,NaN,NaN
< 20260915144103,NaN,NaN,NaN,NaN
< 20260915144104,NaN,NaN,NaN,NaN
< 20260915144105,NaN,NaN,NaN,0.212
< 20260915144106,NaN,NaN,NaN,NaN
< 20260915144107,NaN,NaN,NaN,NaN
< 20260915144108,NaN,NaN,NaN,NaN
< 20260915144109,NaN,NaN,NaN,NaN
< 20260915144110,NaN,NaN,NaN,0.213
< 20260915144111,NaN,NaN,NaN,NaN
< 20260915144112,NaN,NaN,NaN,NaN
< 20260915144113,NaN,NaN,NaN,NaN
< 20260915144114,NaN,NaN,NaN,NaN
< 20260915144115,NaN,NaN,NaN,0.214
< 20260915144116,NaN,NaN,NaN,NaN
< 20260915144117,NaN,NaN,NaN,NaN
< 20260915144118,NaN,NaN,NaN,NaN
< 20260915144119,NaN,NaN,NaN,NaN
< 20260915144120,NaN,NaN,NaN,0.213
< 20260915144121,NaN,NaN,NaN,NaN
< 20260915144122,NaN,NaN,NaN,NaN
< 20260915144123,NaN,NaN,NaN,NaN
< 20260915144124,NaN,NaN,NaN,NaN
< 20260915144125,NaN,NaN,NaN,0.212
< 20260915144126,NaN,NaN,NaN,NaN
< 20260915144127,NaN,NaN,NaN,NaN
< 20260915144128,NaN,NaN,NaN,NaN
< 20260915144129,NaN,NaN,NaN,NaN
< 20260915144130,NaN,NaN,NaN,0.213
< 20260915144131,NaN,NaN,NaN,NaN
< 20260915144132,NaN,NaN,NaN,NaN
< 20260915144133,NaN,NaN,NaN,NaN
< 20260915144134,NaN,NaN,NaN,NaN
< 20260915144135,NaN,NaN,NaN,0.213
< 20260915144136,NaN,NaN,NaN,NaN
< 20260915144137,NaN,NaN,NaN,NaN
< 20260915144138,NaN,NaN,NaN,NaN
< 20260915144139,NaN,NaN,NaN,NaN
< 20260915144140,NaN,NaN,NaN,0.213
< 20260915144141,NaN,NaN,NaN,NaN
< 20260915144142,NaN,NaN,NaN,NaN
< 20260915144143,NaN,NaN,NaN,NaN
< 20260915144144,NaN,NaN,NaN,NaN
< 20260915144145,NaN,NaN,NaN,0.213
< 20260915144146,NaN,NaN,NaN,NaN
< 20260915144147,NaN,NaN,NaN,NaN
< 20260915144148,NaN,NaN,NaN,NaN
< 20260915144149,NaN,NaN,NaN,NaN
< 20260915144150,NaN,NaN,NaN,0.218
< 20260915144151,NaN,NaN,NaN,NaN
< 20260915144152,NaN,NaN,NaN,NaN
< 20260915144153,NaN,NaN,NaN,NaN
< 20260915144154,NaN,NaN,NaN,NaN
< 20260915144155,NaN,NaN,NaN,0.218
< 20260915144156,NaN,NaN,NaN,NaN
< 20260915144157,NaN,NaN,NaN,NaN
< 20260915144158,NaN,NaN,NaN,NaN
< 20260915144159,NaN,NaN,NaN,NaN
< 20260915144200,NaN,NaN,NaN,0.218
< 20260915144201,NaN,NaN,NaN,NaN
< 20260915144202,NaN,NaN,NaN,NaN
< 20260915144203,NaN,NaN,NaN,NaN
< 20260915144204,NaN,NaN,NaN,NaN
< 20260915144205,NaN,NaN,NaN,0.217
< 20260915144206,NaN,NaN,NaN,NaN
< 20260915144207,NaN,NaN,NaN,NaN
< 20260915144208,NaN,NaN,NaN,NaN
< 20260915144209,NaN,NaN,NaN,NaN
< 20260915144210,NaN,NaN,NaN,0.217
< 20260915144211,NaN,NaN,NaN,NaN
< 20260915144212,NaN,NaN,NaN,NaN
< 20260915144213,NaN,NaN,NaN,NaN
< 20260915144214,NaN,NaN,NaN,NaN
< 20260915144215,NaN,NaN,NaN,0.217
< 20260915144216,NaN,NaN,NaN,NaN
< 20260915144217,NaN,NaN,NaN,NaN
< 20260915144218,NaN,NaN,NaN,NaN
< 20260915144219,NaN,NaN,NaN,NaN
< 20260915144220,NaN,NaN,NaN,0.219
< 20260915144221,NaN,NaN,NaN,NaN
< 20260915144222,NaN,NaN,NaN,NaN
< 20260915144223,NaN,NaN,NaN,NaN
< 20260915144224,NaN,NaN,NaN,NaN
< 20260915144225,NaN,NaN,NaN,0.220
< 20260915144226,NaN,NaN,NaN,NaN
< 20260915144227,NaN,NaN,NaN,NaN
< 20260915144228,NaN,NaN,NaN,NaN
< 20260915144229,NaN,NaN,NaN,NaN
< 20260915144230,NaN,NaN,NaN,0.218
< 20260915144231,NaN,NaN,NaN,NaN
< 20260915144232,NaN,NaN,NaN,NaN
< 20260915144233,NaN,NaN,NaN,NaN
< 20260915144234,NaN,NaN,NaN,NaN
< 20260915144235,NaN,NaN,NaN,0.216
< 20260915144236,NaN,NaN,NaN,NaN
< 20260915144237,NaN,NaN,NaN,NaN
< 20260915144238,NaN,NaN,NaN,NaN
< 20260915144239,NaN,NaN,NaN,NaN
< 20260915144240,NaN,NaN,NaN,0.217
< 20260915144241,NaN,NaN,NaN,NaN
< 20260915144242,NaN,NaN,NaN,NaN
< 20260915144243,NaN,NaN,NaN,NaN
< 20260915144244,NaN,NaN,NaN,NaN
< 20260915144245,NaN,NaN,NaN,0.218
< 20260915144246,NaN,NaN,NaN,NaN
< 20260915144247,NaN,NaN,NaN,NaN
< 20260915144248,NaN,NaN,NaN,NaN
< 20260915144249,NaN,NaN,NaN,NaN
< 20260915144250,NaN,NaN,NaN,0.218
< 20260915144251,NaN,NaN,NaN,NaN
< 20260915144252,NaN,NaN,NaN,NaN
< 20260915144253,NaN,NaN,NaN,NaN
< 20260915144254,NaN,NaN,NaN,NaN
< 20260915144255,NaN,NaN,NaN,0.217
< 20260915144256,NaN,NaN,NaN,NaN
< 20260915144257,NaN,NaN,NaN,NaN
< 20260915144258,NaN,NaN,NaN,NaN
< 20260915144259,NaN,NaN,NaN,NaN
< 20260915144300,NaN,NaN,NaN,0.215
< 20260915144301,NaN,NaN,NaN,NaN
< 20260915144302,NaN,NaN,NaN,NaN
< 20260915144303,NaN,NaN,NaN,NaN
< 20260915144304,NaN,NaN,NaN,NaN
< 20260915144305,NaN,NaN,NaN,0.215
< 20260915144306,NaN,NaN,NaN,NaN
< 20260915144307,NaN,NaN,NaN,NaN
< 20260915144308,NaN,NaN,NaN,NaN
< 20260915144309,NaN,NaN,NaN,NaN
< 20260915144310,NaN,NaN,NaN,0.216
< 20260915144311,NaN,NaN,NaN,NaN
< 20260915144312,NaN,NaN,NaN,NaN
< 20260915144313,NaN,NaN,NaN,NaN
< 20260915144314,NaN,NaN,NaN,NaN
< 20260915144315,NaN,NaN,NaN,0.216
< 20260915144316,NaN,NaN,NaN,NaN
< 20260915144317,NaN,NaN,NaN,NaN
< 20260915144318,NaN,NaN,NaN,NaN
< 20260915144319,NaN,NaN,NaN,NaN
< 20260915144320,NaN,NaN,NaN,0.215
< 20260915144321,NaN,NaN,NaN,NaN
< 20260915144322,NaN,NaN,NaN,NaN
< 20260915144323,NaN,NaN,NaN,NaN
< 20260915144324,NaN,NaN,NaN,NaN
< 20260915144325,NaN,NaN,NaN,0.212
< 20260915144326,NaN,NaN,NaN,NaN
< 20260915144327,NaN,NaN,NaN,NaN
< 20260915144328,NaN,NaN,NaN,NaN
< 20260915144329,NaN,NaN,NaN,NaN
< 20260915144330,NaN,NaN,NaN,0.211
< 20260915144331,NaN,NaN,NaN,NaN
< 20260915144332,NaN,NaN,NaN,NaN
< 20260915144333,NaN,NaN,NaN,NaN
< 20260915144334,NaN,NaN,NaN,NaN
< 20260915144335,NaN,NaN,NaN,0.211
< 20260915144336,NaN,NaN,NaN,NaN
< 20260915144337,NaN,NaN,NaN,NaN
< 20260915144338,NaN,NaN,NaN,NaN
< 20260915144339,NaN,NaN,NaN,NaN
< 20260915144340,NaN,NaN,NaN,0.212
< 20260915144341,NaN,NaN,NaN,NaN
< 20260915144342,NaN,NaN,NaN,NaN
< 20260915144343,NaN,NaN,NaN,NaN
< 20260915144344,NaN,NaN,NaN,NaN
< 20260915144345,NaN,NaN,NaN,0.211
< 20260915144346,NaN,NaN,NaN,NaN
< 20260915144347,NaN,NaN,NaN,NaN
< 20260915144348,NaN,NaN,NaN,NaN
< 20260915144349,NaN,NaN,NaN,NaN
< 20260915144350,NaN,NaN,NaN,0.210
< 20260915144351,NaN,NaN,NaN,NaN
< 20260915144352,NaN,NaN,NaN,NaN
< 20260915144353,NaN,NaN,NaN,NaN
< 20260915144354,NaN,NaN,NaN,NaN
< 20260915144355,NaN,NaN,NaN,0.209
< 20260915144356,NaN,NaN,NaN,NaN
< 20260915144357,NaN,NaN,NaN,NaN
< 20260915144358,NaN,NaN,NaN,NaN
< 20260915144359,NaN,NaN,NaN,NaN
< 20260915144400,NaN,NaN,NaN,0.212
< 20260915144401,NaN,NaN,NaN,NaN
< 20260915144402,NaN,NaN,NaN,NaN
< 20260915144403,NaN,NaN,NaN,NaN
< 20260915144404,NaN,NaN,NaN,NaN
< 20260915144405,NaN,NaN,NaN,0.212
< 20260915144406,NaN,NaN,NaN,NaN
< 20260915144407,NaN,NaN,NaN,NaN
< 20260915144408,NaN,NaN,NaN,NaN
< 20260915144409,NaN,NaN,NaN,NaN
< 20260915144410,NaN,NaN,NaN,0.212
< 20260915144411,NaN,NaN,NaN,NaN
< 20260915144412,NaN,NaN,NaN,NaN
< 20260915144413,NaN,NaN,NaN,NaN
< 20260915144414,NaN,NaN,NaN,NaN
< 20260915144415,NaN,NaN,NaN,0.212
< 20260915144416,NaN,NaN,NaN,NaN
< 20260915144417,NaN,NaN,NaN,NaN
< 20260915144418,NaN,NaN,NaN,NaN
< 20260915144419,NaN,NaN,NaN,NaN
< 20260915144420,NaN,NaN,NaN,0.212
< 20260915144421,NaN,NaN,NaN,NaN
< 20260915144422,NaN,NaN,NaN,NaN
< 20260915144423,NaN,NaN,NaN,NaN
< 20260915144424,NaN,NaN,NaN,NaN
< 20260915144425,NaN,NaN,NaN,0.212
< 20260915144426,NaN,NaN,NaN,NaN
< 20260915144427,NaN,NaN,NaN,NaN
< 20260915144428,NaN,NaN,NaN,NaN
< 20260915144429,NaN,NaN,NaN,NaN
< 20260915144430,NaN,NaN,NaN,0.212
< 20260915144431,NaN,NaN,NaN,NaN
< 20260915144432,NaN,NaN,NaN,NaN
< 20260915144433,NaN,NaN,NaN,NaN
< 20260915144434,NaN,NaN,NaN,NaN
< 20260915144435,NaN,NaN,NaN,0.211
< 20260915144436,NaN,NaN,NaN,NaN
< 20260915144437,NaN,NaN,NaN,NaN
< 20260915144438,NaN,NaN,NaN,NaN
< 20260915144439,NaN,NaN,NaN,NaN
< 20260915144440,NaN,NaN,NaN,0.210
< 20260915144441,NaN,NaN,NaN,NaN
< 20260915144442,NaN,NaN,NaN,NaN
< 20260915144443,NaN,NaN,NaN,NaN
< 20260915144444,NaN,NaN,NaN,NaN
< 20260915144445,NaN,NaN,NaN,0.210
< 20260915144446,NaN,NaN,NaN,NaN
< 20260915144447,NaN,NaN,NaN,NaN
< 20260915144448,NaN,NaN,NaN,NaN
< 20260915144449,NaN,NaN,NaN,NaN
< 20260915144450,NaN,NaN,NaN,0.211
< 20260915144451,NaN,NaN,NaN,NaN
< 20260915144452,NaN,NaN,NaN,NaN
< 20260915144453,NaN,NaN,NaN,NaN
< 20260915144454,NaN,NaN,NaN,NaN
< 20260915144455,NaN,NaN,NaN,0.211
< 20260915144456,NaN,NaN,NaN,NaN
< 20260915144457,NaN,NaN,NaN,NaN
< 20260915144458,NaN,NaN,NaN,NaN
< 20260915144459,NaN,NaN,NaN,NaN
< 20260915144500,NaN,NaN,NaN,0.209
< 20260915144501,NaN,NaN,NaN,NaN
< 20260915144502,NaN,NaN,NaN,NaN
< 20260915144503,NaN,NaN,NaN,NaN
< 20260915144504,NaN,NaN,NaN,NaN
< 20260915144505,NaN,NaN,NaN,0.211
< 20260915144506,NaN,NaN,NaN,NaN
< 20260915144507,NaN,NaN,NaN,NaN
< 20260915144508,NaN,NaN,NaN,NaN
< 20260915144509,NaN,NaN,NaN,NaN
< 20260915144510,NaN,NaN,NaN,0.212
< 20260915144511,NaN,NaN,NaN,NaN
< 20260915144512,NaN,NaN,NaN,NaN
< 20260915144513,NaN,NaN,NaN,NaN
< 20260915144514,NaN,NaN,NaN,NaN
< 20260915144515,NaN,NaN,NaN,0.212
< 20260915144516,NaN,NaN,NaN,NaN
< 20260915144517,NaN,NaN,NaN,NaN
< 20260915144518,NaN,NaN,NaN,NaN
< 20260915144519,NaN,NaN,NaN,NaN
< 20260915144520,NaN,NaN,NaN,0.210
< 20260915144521,NaN,NaN,NaN,NaN
< 20260915144522,NaN,NaN,NaN,NaN
< 20260915144523,NaN,NaN,NaN,NaN
< 20260915144524,NaN,NaN,NaN,NaN
< 20260915144525,NaN,NaN,NaN,0.211
< 20260915144526,NaN,NaN,NaN,NaN
< 20260915144527,NaN,NaN,NaN,NaN
< 20260915144528,NaN,NaN,NaN,NaN
< 20260915144529,NaN,NaN,NaN,NaN
< 20260915144530,NaN,NaN,NaN,0.211
< 20260915144531,NaN,NaN,NaN,NaN
< 20260915144532,NaN,NaN,NaN,NaN
< 20260915144533,NaN,NaN,NaN,NaN
< 20260915144534,NaN,NaN,NaN,NaN
< 20260915144535,NaN,NaN,NaN,0.210
< 20260915144536,NaN,NaN,NaN,NaN
< 20260915144537,NaN,NaN,NaN,NaN
< 20260915144538,NaN,NaN,NaN,NaN
< 20260915144539,NaN,NaN,NaN,NaN
< 20260915144540,NaN,NaN,NaN,0.212
< 20260915144541,NaN,NaN,NaN,NaN
< 20260915144542,NaN,NaN,NaN,NaN
< 20260915144543,NaN,NaN,NaN,NaN
< 20260915144544,NaN,NaN,NaN,NaN
< 20260915144545,NaN,NaN,NaN,0.215
< 20260915144546,NaN,NaN,NaN,NaN
< 20260915144547,NaN,NaN,NaN,NaN
< 20260915144548,NaN,NaN,NaN,NaN
< 20260915144549,NaN,NaN,NaN,NaN
< 20260915144550,NaN,NaN,NaN,0.213
< 20260915144551,NaN,NaN,NaN,NaN
< 20260915144552,NaN,NaN,NaN,NaN
< 20260915144553,NaN,NaN,NaN,NaN
< 20260915144554,NaN,NaN,NaN,NaN
< 20260915144555,NaN,NaN,NaN,0.212
< 20260915144556,NaN,NaN,NaN,NaN
< 20260915144557,NaN,NaN,NaN,NaN
< 20260915144558,NaN,NaN,NaN,NaN
< 20260915144559,NaN,NaN,NaN,NaN
< 20260915144600,NaN,NaN,NaN,0.214
< 20260915144601,NaN,NaN,NaN,NaN
< 20260915144602,NaN,NaN,NaN,NaN
< 20260915144603,NaN,NaN,NaN,NaN
< 20260915144604,NaN,NaN,NaN,NaN
< 20260915144605,NaN,NaN,NaN,0.214
< 20260915144606,NaN,NaN,NaN,NaN
< 20260915144607,NaN,NaN,NaN,NaN
< 20260915144608,NaN,NaN,NaN,NaN
< 20260915144609,NaN,NaN,NaN,NaN
< 20260915144610,NaN,NaN,NaN,0.214
< 20260915144611,NaN,NaN,NaN,NaN
< 20260915144612,NaN,NaN,NaN,NaN
< 20260915144613,NaN,NaN,NaN,NaN
< 20260915144614,NaN,NaN,NaN,NaN
< 20260915144615,NaN,NaN,NaN,0.214
< 20260915144616,NaN,NaN,NaN,NaN
< 20260915144617,NaN,NaN,NaN,NaN
< 20260915144618,NaN,NaN,NaN,NaN
< 20260915144619,NaN,NaN,NaN,NaN
< 20260915144620,NaN,NaN,NaN,0.213
< 20260915144621,NaN,NaN,NaN,NaN
< 20260915144622,NaN,NaN,NaN,NaN
< 20260915144623,NaN,NaN,NaN,NaN
< 20260915144624,NaN,NaN,NaN,NaN
< 20260915144625,NaN,NaN,NaN,0.212
< 20260915144626,NaN,NaN,NaN,NaN
< 20260915144627,NaN,NaN,NaN,NaN
< 20260915144628,NaN,NaN,NaN,NaN
< 20260915144629,NaN,NaN,NaN,NaN
< 20260915144630,NaN,NaN,NaN,0.213
< 20260915144631,NaN,NaN,NaN,NaN
< 20260915144632,NaN,NaN,NaN,NaN
< 20260915144633,NaN,NaN,NaN,NaN
< 20260915144634,NaN,NaN,NaN,NaN
< 20260915144635,NaN,NaN,NaN,0.213
< 20260915144636,NaN,NaN,NaN,NaN
< 20260915144637,NaN,NaN,NaN,NaN
< 20260915144638,NaN,NaN,NaN,NaN
< 20260915144639,NaN,NaN,NaN,NaN
< 20260915144640,NaN,NaN,NaN,0.213
< 20260915144641,NaN,NaN,NaN,NaN
< 20260915144642,NaN,NaN,NaN,NaN
< 20260915144643,NaN,NaN,NaN,NaN
< 20260915144644,NaN,NaN,NaN,NaN
< 20260915144645,NaN,NaN,NaN,0.212
< 20260915144646,NaN,NaN,NaN,NaN
< 20260915144647,NaN,NaN,NaN,NaN
< 20260915144648,NaN,NaN,NaN,NaN
< 20260915144649,NaN,NaN,NaN,NaN
< 20260915144650,NaN,NaN,NaN,0.217
< 20260915144651,NaN,NaN,NaN,NaN
< 20260915144652,NaN,NaN,NaN,NaN
< 20260915144653,NaN,NaN,NaN,NaN
< 20260915144654,NaN,NaN,NaN,NaN
< 20260915144655,NaN,NaN,NaN,0.219
< 20260915144656,NaN,NaN,NaN,NaN
< 20260915144657,NaN,NaN,NaN,NaN
< 20260915144658,NaN,NaN,NaN,NaN
< 20260915144659,NaN,NaN,NaN,NaN
< 20260915144700,NaN,NaN,NaN,0.218
< 20260915144701,NaN,NaN,NaN,NaN
< 20260915144702,NaN,NaN,NaN,NaN
< 20260915144703,NaN,NaN,NaN,NaN
< 20260915144704,NaN,NaN,NaN,NaN
< 20260915144705,NaN,NaN,NaN,0.217
< 20260915144706,NaN,NaN,NaN,NaN
< 20260915144707,NaN,NaN,NaN,NaN
< 20260915144708,NaN,NaN,NaN,NaN
< 20260915144709,NaN,NaN,NaN,NaN
< 20260915144710,NaN,NaN,NaN,0.217
< 20260915144711,NaN,NaN,NaN,NaN
< 20260915144712,NaN,NaN,NaN,NaN
< 20260915144713,NaN,NaN,NaN,NaN
< 20260915144714,NaN,NaN,NaN,NaN
< 20260915144715,NaN,NaN,NaN,0.217
< 20260915144716,NaN,NaN,NaN,NaN
< 20260915144717,NaN,NaN,NaN,NaN
< 20260915144718,NaN,NaN,NaN,NaN
< 20260915144719,NaN,NaN,NaN,NaN
< 20260915144720,NaN,NaN,NaN,0.218
< 20260915144721,NaN,NaN,NaN,NaN
< 20260915144722,NaN,NaN,NaN,NaN
< 20260915144723,NaN,NaN,NaN,NaN
< 20260915144724,NaN,NaN,NaN,NaN
< 20260915144725,NaN,NaN,NaN,0.218
< 20260915144726,NaN,NaN,NaN,NaN
< 20260915144727,NaN,NaN,NaN,NaN
< 20260915144728,NaN,NaN,NaN,NaN
< 20260915144729,NaN,NaN,NaN,NaN
< 20260915144730,NaN,NaN,NaN,0.218
< 20260915144731,NaN,NaN,NaN,NaN
< 20260915144732,NaN,NaN,NaN,NaN
< 20260915144733,NaN,NaN,NaN,NaN
< 20260915144734,NaN,NaN,NaN,NaN
< 20260915144735,NaN,NaN,NaN,0.218
< 20260915144736,NaN,NaN,NaN,NaN
< 20260915144737,NaN,NaN,NaN,NaN
< 20260915144738,NaN,NaN,NaN,NaN
< 20260915144739,NaN,NaN,NaN,NaN
< 20260915144740,NaN,NaN,NaN,0.218
< 20260915144741,NaN,NaN,NaN,NaN
< 20260915144742,NaN,NaN,NaN,NaN
< 20260915144743,NaN,NaN,NaN,NaN
< 20260915144744,NaN,NaN,NaN,NaN
< 20260915144745,NaN,NaN,NaN,0.218
< 20260915144746,NaN,NaN,NaN,NaN
< 20260915144747,NaN,NaN,NaN,NaN
< 20260915144748,NaN,NaN,NaN,NaN
< 20260915144749,NaN,NaN,NaN,NaN
< 20260915144750,NaN,NaN,NaN,0.217
< 20260915144751,NaN,NaN,NaN,NaN
< 20260915144752,NaN,NaN,NaN,NaN
< 20260915144753,NaN,NaN,NaN,NaN
< 20260915144754,NaN,NaN,NaN,NaN
< 20260915144755,NaN,NaN,NaN,0.216
< 20260915144756,NaN,NaN,NaN,NaN
< 20260915144757,NaN,NaN,NaN,NaN
< 20260915144758,NaN,NaN,NaN,NaN
< 20260915144759,NaN,NaN,NaN,NaN
< 20260915144800,NaN,NaN,NaN,0.217
< 20260915144801,NaN,NaN,NaN,NaN
< 20260915144802,NaN,NaN,NaN,NaN
< 20260915144803,NaN,NaN,NaN,NaN
< 20260915144804,NaN,NaN,NaN,NaN
< 20260915144805,NaN,NaN,NaN,0.215
< 20260915144806,NaN,NaN,NaN,NaN
< 20260915144807,NaN,NaN,NaN,NaN
< 20260915144808,NaN,NaN,NaN,NaN
< 20260915144809,NaN,NaN,NaN,NaN
< 20260915144810,NaN,NaN,NaN,0.216
< 20260915144811,NaN,NaN,NaN,NaN
< 20260915144812,NaN,NaN,NaN,NaN
< 20260915144813,NaN,NaN,NaN,NaN
< 20260915144814,NaN,NaN,NaN,NaN
< 20260915144815,NaN,NaN,NaN,0.216
< 20260915144816,NaN,NaN,NaN,NaN
< 20260915144817,NaN,NaN,NaN,NaN
< 20260915144818,NaN,NaN,NaN,NaN
< 20260915144819,NaN,NaN,NaN,NaN
< 20260915144820,NaN,NaN,NaN,0.214
< 20260915144821,NaN,NaN,NaN,NaN
< 20260915144822,NaN,NaN,NaN,NaN
< 20260915144823,NaN,NaN,NaN,NaN
< 20260915144824,NaN,NaN,NaN,NaN
< 20260915144825,NaN,NaN,NaN,0.211
< 20260915144826,NaN,NaN,NaN,NaN
< 20260915144827,NaN,NaN,NaN,NaN
< 20260915144828,NaN,NaN,NaN,NaN
< 20260915144829,NaN,NaN,NaN,NaN
< 20260915144830,NaN,NaN,NaN,0.211
< 20260915144831,NaN,NaN,NaN,NaN
< 20260915144832,NaN,NaN,NaN,NaN
< 20260915144833,NaN,NaN,NaN,NaN
< 20260915144834,NaN,NaN,NaN,NaN
< 20260915144835,NaN,NaN,NaN,0.211
< 20260915144836,NaN,NaN,NaN,NaN
< 20260915144837,NaN,NaN,NaN,NaN
< 20260915144838,NaN,NaN,NaN,NaN
< 20260915144839,NaN,NaN,NaN,NaN
< 20260915144840,NaN,NaN,NaN,0.212
< 20260915144841,NaN,NaN,NaN,NaN
< 20260915144842,NaN,NaN,NaN,NaN
< 20260915144843,NaN,NaN,NaN,NaN
< 20260915144844,NaN,NaN,NaN,NaN
< 20260915144845,NaN,NaN,NaN,0.211
< 20260915144846,NaN,NaN,NaN,NaN
< 20260915144847,NaN,NaN,NaN,NaN
< 20260915144848,NaN,NaN,NaN,NaN
< 20260915144849,NaN,NaN,NaN,NaN
< 20260915144850,NaN,NaN,NaN,0.211
< 20260915144851,NaN,NaN,NaN,NaN
< 20260915144852,NaN,NaN,NaN,NaN
< 20260915144853,NaN,NaN,NaN,NaN
< 20260915144854,NaN,NaN,NaN,NaN
< 20260915144855,NaN,NaN,NaN,0.211
< 20260915144856,NaN,NaN,NaN,NaN
< 20260915144857,NaN,NaN,NaN,NaN
< 20260915144858,NaN,NaN,NaN,NaN
< 20260915144859,NaN,NaN,NaN,NaN
< 20260915144900,NaN,NaN,NaN,0.212
< 20260915144901,NaN,NaN,NaN,NaN
< 20260915144902,NaN,NaN,NaN,NaN
< 20260915144903,NaN,NaN,NaN,NaN
< 20260915144904,NaN,NaN,NaN,NaN
< 20260915144905,NaN,NaN,NaN,0.213
< 20260915144906,NaN,NaN,NaN,NaN
< 20260915144907,NaN,NaN,NaN,NaN
---
> 20260915131727,7,408.563,9.773,NaN
> 20260915131728,7,408.563,9.706,NaN
> 20260915131729,7,408.300,9.706,NaN
> 20260915131730,7,408.300,9.706,0.217
> 20260915131731,7,408.300,9.706,NaN
> 20260915131732,7,408.300,9.706,NaN
> 20260915131733,7,408.300,9.691,NaN
> 20260915131734,7,408.284,9.691,NaN
> 20260915131735,7,408.284,9.691,0.217
> 20260915131736,7,408.284,9.691,NaN
> 20260915131737,7,408.284,9.693,NaN
> 20260915131738,NaN,408.303,9.693,NaN
> 20260915131739,7,408.303,9.693,NaN
> 20260915131740,7,408.303,9.693,0.219
> 20260915131741,7,408.303,9.693,NaN
> 20260915131742,7,408.303,9.678,NaN
> 20260915131743,7,408.302,9.678,NaN
> 20260915131744,7,408.302,9.678,NaN
> 20260915131745,7,408.302,9.678,0.217
> 20260915131746,7,408.302,9.667,NaN
> 20260915131747,7,408.284,9.667,NaN
> 20260915131748,7,408.284,9.667,NaN
> 20260915131749,7,408.284,9.667,NaN
> 20260915131750,6,408.284,9.667,0.218
> 20260915131751,6,408.277,9.688,NaN
> 20260915131752,6,408.277,9.688,NaN
> 20260915131753,6,408.277,9.688,NaN
> 20260915131754,6,408.277,9.688,NaN
> 20260915131755,6,408.277,9.694,0.217
> 20260915131756,6,408.258,9.694,NaN
> 20260915131757,6,408.258,9.694,NaN
> 20260915131758,6,408.258,9.694,NaN
> 20260915131759,6,408.258,9.679,NaN
> 20260915131800,6,408.216,9.679,0.218
> 20260915131801,6,408.216,9.679,NaN
> 20260915131802,6,408.216,9.679,NaN
> 20260915131803,6,408.216,9.679,NaN
> 20260915131804,6,408.216,9.669,NaN
> 20260915131805,6,408.237,9.669,0.218
> 20260915131806,6,408.237,9.669,NaN
> 20260915131807,6,408.237,9.669,NaN
> 20260915131808,6,408.237,9.687,NaN
> 20260915131809,6,408.258,9.687,NaN
> 20260915131810,6,408.258,9.687,0.217
> 20260915131811,6,408.258,9.687,NaN
> 20260915131812,6,408.258,9.687,NaN
> 20260915131813,6,408.258,9.681,NaN
> 20260915131814,6,408.225,9.681,NaN
> 20260915131815,6,408.225,9.681,0.216
> 20260915131816,6,408.225,9.681,NaN
> 20260915131817,6,408.225,9.710,NaN
> 20260915131818,6,408.249,9.710,NaN
> 20260915131819,6,408.249,9.710,NaN
> 20260915131820,6,408.249,9.710,0.216
> 20260915131821,6,408.249,9.717,NaN
> 20260915131822,6,408.256,9.717,NaN
> 20260915131823,5,408.256,9.717,NaN
> 20260915131824,5,408.256,9.717,NaN
> 20260915131825,5,408.256,9.717,0.216
> 20260915131826,5,408.256,9.736,NaN
> 20260915131827,5,408.238,9.736,NaN
> 20260915131828,5,408.238,9.736,NaN
> 20260915131829,5,408.238,9.736,NaN
> 20260915131830,5,408.238,9.729,0.216
> 20260915131831,5,408.131,9.729,NaN
> 20260915131832,5,408.131,9.729,NaN
> 20260915131833,5,408.131,9.729,NaN
> 20260915131834,5,408.131,9.729,NaN
> 20260915131835,5,408.214,9.730,0.215
> 20260915131836,5,408.214,9.730,NaN
> 20260915131837,5,408.214,9.730,NaN
> 20260915131838,5,408.214,9.730,NaN
> 20260915131839,5,408.214,9.726,NaN
> 20260915131840,5,408.200,9.726,0.216
> 20260915131841,5,408.200,9.726,NaN
> 20260915131842,5,408.200,9.726,NaN
> 20260915131843,5,408.200,9.723,NaN
> 20260915131844,5,408.178,9.723,NaN
> 20260915131845,5,408.178,9.723,0.212
> 20260915131846,5,408.178,9.723,NaN
> 20260915131847,5,408.178,9.723,NaN
> 20260915131848,5,408.178,9.734,NaN
> 20260915131849,5,408.170,9.734,NaN
> 20260915131850,5,408.170,9.734,0.213
> 20260915131851,5,408.170,9.734,NaN
> 20260915131852,4,408.170,9.769,NaN
> 20260915131853,4,408.230,9.769,NaN
> 20260915131854,4,408.230,9.769,NaN
> 20260915131855,4,408.230,9.769,0.210
> 20260915131856,4,408.230,9.762,NaN
> 20260915131857,4,408.191,9.762,NaN
> 20260915131858,4,408.191,9.762,NaN
> 20260915131859,4,408.191,9.762,NaN
> 20260915131900,4,408.191,9.762,0.212
> 20260915131901,4,408.191,9.725,NaN
> 20260915131902,4,408.052,9.725,NaN
> 20260915131903,4,408.052,9.725,NaN
> 20260915131904,4,408.052,9.725,NaN
> 20260915131905,4,408.052,9.712,0.211
> 20260915131906,4,408.135,9.712,NaN
> 20260915131907,4,408.135,9.712,NaN
> 20260915131908,4,408.135,9.712,NaN
> 20260915131909,4,408.135,9.712,NaN
> 20260915131910,4,408.135,9.697,0.209
> 20260915131911,4,408.133,9.697,NaN
> 20260915131912,4,408.133,9.697,NaN
> 20260915131913,4,408.133,9.697,NaN
> 20260915131914,4,408.133,9.707,NaN
> 20260915131915,4,408.153,9.707,0.211
> 20260915131916,4,408.153,9.707,NaN
> 20260915131917,4,408.153,9.707,NaN
> 20260915131918,4,408.153,9.701,NaN
> 20260915131919,4,408.298,9.701,NaN
> 20260915131920,4,408.298,9.701,0.212
> 20260915131921,4,408.298,9.701,NaN
> 20260915131922,4,408.298,9.701,NaN
> 20260915131923,4,408.298,9.660,NaN
> 20260915131924,4,408.129,9.660,NaN
> 20260915131925,4,408.129,9.660,0.212
> 20260915131926,4,408.129,9.660,NaN
> 20260915131927,3,408.129,9.668,NaN
> 20260915131928,3,408.154,9.668,NaN
> 20260915131929,3,408.154,9.668,NaN
> 20260915131930,3,408.154,9.668,0.212
> 20260915131931,3,408.154,9.668,NaN
> 20260915131932,3,408.154,9.636,NaN
> 20260915131933,3,408.225,9.636,NaN
> 20260915131934,3,408.225,9.636,NaN
> 20260915131935,3,408.225,9.636,0.213
> 20260915131936,3,408.225,9.618,NaN
> 20260915131937,3,408.304,9.618,NaN
> 20260915131938,3,408.304,9.618,NaN
> 20260915131939,3,408.304,9.618,NaN
> 20260915131940,3,408.304,9.618,0.212
> 20260915131941,3,408.304,9.608,NaN
> 20260915131942,3,408.296,9.608,NaN
> 20260915131943,3,408.296,9.608,NaN
> 20260915131944,3,408.296,9.608,NaN
> 20260915131945,3,408.296,9.609,0.212
> 20260915131946,3,408.350,9.609,NaN
> 20260915131947,3,408.350,9.609,NaN
> 20260915131948,3,408.350,9.609,NaN
> 20260915131949,3,408.350,9.609,NaN
> 20260915131950,3,408.350,9.603,0.210
> 20260915131951,3,408.282,9.603,NaN
> 20260915131952,3,408.282,9.603,NaN
> 20260915131953,3,408.282,9.603,NaN
> 20260915131954,3,408.282,9.606,NaN
> 20260915131955,3,408.329,9.606,0.210
> 20260915131956,3,408.329,9.606,NaN
> 20260915131957,2,408.329,9.606,NaN
> 20260915131958,2,408.329,9.606,NaN
> 20260915131959,2,408.329,9.622,NaN
> 20260915132000,2,408.440,9.622,0.211
> 20260915132001,2,408.440,9.622,NaN
> 20260915132002,2,408.440,9.622,NaN
> 20260915132003,2,408.440,9.557,NaN
> 20260915132004,2,408.808,9.557,NaN
> 20260915132005,2,408.808,9.557,0.210
> 20260915132006,2,408.808,9.557,NaN
> 20260915132007,2,408.808,9.557,NaN
> 20260915132008,2,408.808,9.552,NaN
> 20260915132009,2,408.907,9.552,NaN
> 20260915132010,2,408.907,9.552,0.210
> 20260915132011,2,408.907,9.552,NaN
> 20260915132012,2,408.907,9.550,NaN
> 20260915132013,2,408.919,9.550,NaN
> 20260915132014,2,408.919,9.550,NaN
> 20260915132015,2,408.919,9.550,0.210
> 20260915132016,2,408.919,9.549,NaN
> 20260915132017,2,408.870,9.549,NaN
> 20260915132018,2,408.870,9.549,NaN
> 20260915132019,2,408.870,9.549,NaN
> 20260915132020,2,408.870,9.549,0.209
> 20260915132021,2,408.870,9.549,NaN
> 20260915132022,2,408.928,9.549,NaN
> 20260915132023,2,408.928,9.549,NaN
> 20260915132024,2,408.928,9.549,NaN
> 20260915132025,2,408.928,9.538,0.212
> 20260915132026,2,409.020,9.538,NaN
> 20260915132027,2,409.020,9.538,NaN
> 20260915132028,2,409.020,9.538,NaN
> 20260915132029,1,409.020,9.538,NaN
> 20260915132030,1,409.020,9.515,0.211
> 20260915132031,1,408.966,9.515,NaN
> 20260915132032,1,408.966,9.515,NaN
> 20260915132033,1,408.966,9.515,NaN
> 20260915132034,1,408.966,9.517,NaN
> 20260915132035,1,409.011,9.517,0.211
> 20260915132036,1,409.011,9.517,NaN
> 20260915132037,1,409.011,9.517,NaN
> 20260915132038,1,409.011,9.525,NaN
> 20260915132039,1,409.046,9.525,NaN
> 20260915132040,1,409.046,9.525,0.211
> 20260915132041,1,409.046,9.525,NaN
> 20260915132042,1,409.046,9.525,NaN
> 20260915132043,1,409.046,9.527,NaN
> 20260915132044,1,408.998,9.527,NaN
> 20260915132045,1,408.998,9.527,0.211
> 20260915132046,1,408.998,9.527,NaN
> 20260915132047,1,408.998,9.525,NaN
> 20260915132048,1,409.079,9.525,NaN
> 20260915132049,1,409.079,9.525,NaN
> 20260915132050,1,409.079,9.525,0.212
> 20260915132051,1,409.079,9.525,NaN
> 20260915132052,1,409.079,9.526,NaN
> 20260915132053,1,409.088,9.526,NaN
> 20260915132054,1,409.088,9.526,NaN
> 20260915132055,1,409.088,9.526,0.211
> 20260915132056,1,409.088,9.539,NaN
> 20260915132057,1,409.390,9.539,NaN
> 20260915132058,1,409.390,9.539,NaN
> 20260915132059,1,409.390,9.539,NaN
> 20260915132100,NaN,409.390,9.510,0.214
> 20260915132101,NaN,409.158,9.510,NaN
> 20260915132102,NaN,409.158,9.510,NaN
> 20260915132103,NaN,409.158,9.510,NaN
> 20260915132104,NaN,409.158,9.510,NaN
> 20260915132105,6,409.158,9.503,0.214
> 20260915132106,6,408.732,9.503,NaN
> 20260915132107,NaN,408.732,9.503,NaN
> 20260915132108,NaN,408.732,9.503,NaN
> 20260915132109,NaN,408.732,9.597,NaN
> 20260915132110,9,408.315,9.597,0.213
> 20260915132111,9,408.315,9.597,NaN
> 20260915132112,9,408.315,9.597,NaN
> 20260915132113,9,408.315,9.597,NaN
> 20260915132114,9,408.315,9.694,NaN
> 20260915132115,9,408.424,9.694,0.214
> 20260915132116,9,408.424,9.694,NaN
> 20260915132117,9,408.424,9.694,NaN
> 20260915132118,9,408.424,9.840,NaN
> 20260915132119,9,409.054,9.840,NaN
> 20260915132120,9,409.054,9.840,0.213
> 20260915132121,9,409.054,9.840,NaN
> 20260915132122,9,409.054,9.840,NaN
> 20260915132123,9,409.054,10.046,NaN
> 20260915132124,9,409.096,10.046,NaN
> 20260915132125,9,409.096,10.046,0.214
> 20260915132126,9,409.096,10.046,NaN
> 20260915132127,9,409.096,10.120,NaN
> 20260915132128,9,409.160,10.120,NaN
> 20260915132129,9,409.160,10.120,NaN
> 20260915132130,9,409.160,10.120,0.214
> 20260915132131,9,409.160,10.120,NaN
> 20260915132132,9,409.160,10.149,NaN
> 20260915132133,9,409.182,10.149,NaN
> 20260915132134,9,409.182,10.149,NaN
> 20260915132135,9,409.182,10.149,0.214
> 20260915132136,9,409.182,10.153,NaN
> 20260915132137,9,409.100,10.153,NaN
> 20260915132138,9,409.100,10.153,NaN
> 20260915132139,9,409.100,10.153,NaN
> 20260915132140,9,409.100,10.153,0.214
> 20260915132141,9,409.100,10.177,NaN
> 20260915132142,9,409.042,10.177,NaN
> 20260915132143,9,409.042,10.177,NaN
> 20260915132144,9,409.042,10.177,NaN
> 20260915132145,8,409.042,10.184,0.215
> 20260915132146,8,409.056,10.184,NaN
> 20260915132147,8,409.056,10.184,NaN
> 20260915132148,8,409.056,10.184,NaN
> 20260915132149,8,409.056,10.202,NaN
> 20260915132150,8,409.130,10.202,0.214
> 20260915132151,8,409.130,10.202,NaN
> 20260915132152,8,409.130,10.202,NaN
> 20260915132153,8,409.130,10.202,NaN
> 20260915132154,8,409.130,10.141,NaN
> 20260915132155,8,408.945,10.141,0.212
> 20260915132156,8,408.945,10.141,NaN
> 20260915132157,8,408.945,10.141,NaN
> 20260915132158,8,408.945,10.041,NaN
> 20260915132159,8,408.934,10.041,NaN
> 20260915132200,8,408.934,10.041,0.213
> 20260915132201,8,408.934,10.041,NaN
> 20260915132202,8,408.934,10.041,NaN
> 20260915132203,8,408.978,10.006,NaN
> 20260915132204,8,408.978,10.006,NaN
> 20260915132205,8,408.978,10.006,0.218
> 20260915132206,8,408.978,10.006,NaN
> 20260915132207,8,408.978,9.983,NaN
> 20260915132208,8,409.153,9.983,NaN
> 20260915132209,8,409.153,9.983,NaN
> 20260915132210,8,409.153,9.983,0.218
> 20260915132211,8,409.153,9.900,NaN
> 20260915132212,8,408.971,9.900,NaN
> 20260915132213,8,408.971,9.900,NaN
> 20260915132214,8,408.971,9.900,NaN
> 20260915132215,8,408.971,9.900,0.220
> 20260915132216,8,408.971,9.910,NaN
> 20260915132217,8,408.958,9.910,NaN
> 20260915132218,7,408.958,9.910,NaN
> 20260915132219,7,408.958,9.910,NaN
> 20260915132220,7,408.958,9.922,0.218
> 20260915132221,7,408.963,9.922,NaN
> 20260915132222,7,408.963,9.922,NaN
> 20260915132223,7,408.963,9.922,NaN
> 20260915132224,7,408.963,9.922,NaN
> 20260915132225,7,408.963,9.892,0.218
> 20260915132226,7,408.628,9.892,NaN
> 20260915132227,7,408.628,9.892,NaN
> 20260915132228,7,408.628,9.892,NaN
> 20260915132229,7,408.628,9.826,NaN
> 20260915132230,7,408.618,9.826,0.218
> 20260915132231,7,408.618,9.826,NaN
> 20260915132232,7,408.618,9.826,NaN
> 20260915132233,7,408.618,9.826,NaN
> 20260915132234,7,408.593,9.806,NaN
> 20260915132235,7,408.593,9.806,0.217
> 20260915132236,7,408.593,9.806,NaN
> 20260915132237,7,408.593,9.806,NaN
> 20260915132238,7,408.593,9.807,NaN
> 20260915132239,7,408.720,9.807,NaN
> 20260915132240,7,408.720,9.807,0.217
> 20260915132241,7,408.720,9.807,NaN
> 20260915132242,7,408.720,9.787,NaN
> 20260915132243,7,408.638,9.787,NaN
> 20260915132244,7,408.638,9.787,NaN
> 20260915132245,7,408.638,9.787,0.218
> 20260915132246,7,408.638,9.787,NaN
> 20260915132247,7,408.638,9.787,NaN
> 20260915132248,7,408.672,9.787,NaN
> 20260915132249,6,408.672,9.787,NaN
> 20260915132250,6,408.672,9.787,0.218
> 20260915132251,6,408.672,9.799,NaN
> 20260915132252,6,408.697,9.799,NaN
> 20260915132253,6,408.697,9.799,NaN
> 20260915132254,6,408.697,9.799,NaN
> 20260915132255,6,408.697,9.799,0.220
> 20260915132256,6,408.697,9.787,NaN
> 20260915132257,6,408.603,9.787,NaN
> 20260915132258,6,408.603,9.787,NaN
> 20260915132259,6,408.603,9.787,NaN
> 20260915132300,6,408.603,9.783,0.217
> 20260915132301,6,408.639,9.783,NaN
> 20260915132302,6,408.639,9.783,NaN
> 20260915132303,6,408.639,9.783,NaN
> 20260915132304,6,408.639,9.783,NaN
> 20260915132305,6,408.660,9.757,0.218
> 20260915132306,6,408.660,9.757,NaN
> 20260915132307,6,408.660,9.757,NaN
> 20260915132308,6,408.660,9.757,NaN
> 20260915132309,6,408.660,9.764,NaN
> 20260915132310,6,408.695,9.764,0.219
> 20260915132311,6,408.695,9.764,NaN
> 20260915132312,6,408.695,9.764,NaN
> 20260915132313,6,408.695,9.761,NaN
> 20260915132314,6,408.681,9.761,NaN
> 20260915132315,6,408.681,9.761,0.216
> 20260915132316,6,408.681,9.761,NaN
> 20260915132317,6,408.681,9.761,NaN
> 20260915132318,6,408.681,9.793,NaN
> 20260915132319,6,408.722,9.793,NaN
> 20260915132320,6,408.722,9.793,0.215
> 20260915132321,5,408.722,9.793,NaN
> 20260915132322,5,408.722,9.788,NaN
> 20260915132323,5,408.706,9.788,NaN
> 20260915132324,5,408.706,9.788,NaN
> 20260915132325,5,408.706,9.788,0.216
> 20260915132326,5,408.706,9.788,NaN
> 20260915132327,5,408.706,9.800,NaN
> 20260915132328,5,408.674,9.800,NaN
> 20260915132329,5,408.674,9.800,NaN
> 20260915132330,5,408.674,9.800,0.216
> 20260915132331,5,408.674,9.800,NaN
> 20260915132332,5,408.624,9.800,NaN
> 20260915132333,5,408.624,9.800,NaN
> 20260915132334,5,408.624,9.800,NaN
> 20260915132335,5,408.624,9.789,0.216
> 20260915132336,5,408.700,9.789,NaN
> 20260915132337,5,408.700,9.789,NaN
> 20260915132338,5,408.700,9.789,NaN
> 20260915132339,5,408.700,9.789,NaN
> 20260915132340,5,408.700,9.805,0.215
> 20260915132341,5,408.710,9.805,NaN
> 20260915132342,5,408.710,9.805,NaN
> 20260915132343,5,408.710,9.805,NaN
> 20260915132344,5,408.710,9.801,NaN
> 20260915132345,5,408.430,9.801,0.212
> 20260915132346,5,408.430,9.801,NaN
> 20260915132347,5,408.430,9.801,NaN
> 20260915132348,5,408.430,9.801,NaN
> 20260915132349,5,408.430,9.849,NaN
> 20260915132350,5,408.726,9.849,0.211
> 20260915132351,5,408.726,9.849,NaN
> 20260915132352,5,408.726,9.849,NaN
> 20260915132353,4,408.726,9.875,NaN
> 20260915132354,4,408.717,9.875,NaN
> 20260915132355,4,408.717,9.875,0.211
> 20260915132356,4,408.717,9.875,NaN
> 20260915132357,4,408.717,9.859,NaN
> 20260915132358,4,408.715,9.859,NaN
> 20260915132359,4,408.715,9.859,NaN
> 20260915132400,4,408.715,9.859,0.213
> 20260915132401,4,408.715,9.859,NaN
> 20260915132402,4,408.715,9.849,NaN
> 20260915132403,4,408.666,9.849,NaN
> 20260915132404,4,408.666,9.849,NaN
> 20260915132405,4,408.666,9.849,0.213
> 20260915132406,4,408.666,9.847,NaN
> 20260915132407,4,408.702,9.847,NaN
> 20260915132408,4,408.702,9.847,NaN
> 20260915132409,4,408.702,9.847,NaN
> 20260915132410,4,408.702,9.847,0.208
> 20260915132411,4,408.702,9.857,NaN
> 20260915132412,4,408.731,9.857,NaN
> 20260915132413,4,408.731,9.857,NaN
> 20260915132414,4,408.731,9.857,NaN
> 20260915132415,4,408.731,9.865,0.210
> 20260915132416,4,408.736,9.865,NaN
> 20260915132417,4,408.736,9.865,NaN
> 20260915132418,4,408.736,9.865,NaN
> 20260915132419,4,408.736,9.865,NaN
> 20260915132420,4,408.782,9.861,0.212
> 20260915132421,4,408.782,9.861,NaN
> 20260915132422,4,408.782,9.861,NaN
> 20260915132423,4,408.782,9.861,NaN
> 20260915132424,4,408.782,9.849,NaN
> 20260915132425,4,408.804,9.849,0.212
> 20260915132426,3,408.804,9.849,NaN
> 20260915132427,3,408.804,9.849,NaN
> 20260915132428,3,408.804,9.846,NaN
> 20260915132429,3,408.795,9.846,NaN
> 20260915132430,3,408.795,9.846,0.212
> 20260915132431,3,408.795,9.846,NaN
> 20260915132432,3,408.795,9.846,NaN
> 20260915132433,3,408.795,9.807,NaN
> 20260915132434,3,408.849,9.807,NaN
> 20260915132435,3,408.849,9.807,0.211
> 20260915132436,3,408.849,9.807,NaN
> 20260915132437,3,408.849,9.804,NaN
> 20260915132438,3,408.849,9.804,NaN
> 20260915132439,3,408.849,9.804,NaN
> 20260915132440,3,408.849,9.804,0.212
> 20260915132441,3,408.849,9.804,NaN
> 20260915132442,3,408.897,9.801,NaN
> 20260915132443,3,408.897,9.801,NaN
> 20260915132444,3,408.897,9.801,NaN
> 20260915132445,3,408.897,9.801,0.212
> 20260915132446,3,408.897,9.799,NaN
> 20260915132447,3,408.842,9.799,NaN
> 20260915132448,3,408.842,9.799,NaN
> 20260915132449,3,408.842,9.799,NaN
> 20260915132450,3,408.842,9.797,0.211
> 20260915132451,3,408.757,9.797,NaN
> 20260915132452,3,408.757,9.797,NaN
> 20260915132453,3,408.757,9.797,NaN
> 20260915132454,3,408.757,9.797,NaN
> 20260915132455,3,408.757,9.823,0.210
> 20260915132456,3,408.771,9.823,NaN
> 20260915132457,3,408.771,9.823,NaN
> 20260915132458,2,408.771,9.823,NaN
> 20260915132459,2,408.771,9.819,NaN
> 20260915132500,2,408.969,9.819,0.212
> 20260915132501,2,408.969,9.819,NaN
> 20260915132502,2,408.969,9.819,NaN
> 20260915132503,2,408.969,9.819,NaN
> 20260915132504,2,408.969,9.813,NaN
> 20260915132505,2,409.010,9.813,0.211
> 20260915132506,2,409.010,9.813,NaN
> 20260915132507,2,409.010,9.813,NaN
> 20260915132508,2,409.010,9.805,NaN
> 20260915132509,2,409.024,9.805,NaN
> 20260915132510,2,409.024,9.805,0.211
> 20260915132511,2,409.024,9.805,NaN
> 20260915132512,2,409.024,9.805,NaN
> 20260915132513,2,409.024,9.793,NaN
> 20260915132514,2,409.010,9.793,NaN
> 20260915132515,2,409.010,9.793,0.211
> 20260915132516,2,409.010,9.793,NaN
> 20260915132517,2,409.010,9.802,NaN
> 20260915132518,2,409.017,9.802,NaN
> 20260915132519,2,409.017,9.802,NaN
> 20260915132520,2,409.017,9.802,0.210
> 20260915132521,2,409.017,9.802,NaN
> 20260915132522,2,409.017,9.804,NaN
> 20260915132523,2,409.204,9.804,NaN
> 20260915132524,2,409.204,9.804,NaN
> 20260915132525,2,409.204,9.804,0.212
> 20260915132526,2,409.204,9.782,NaN
> 20260915132527,2,408.977,9.782,NaN
> 20260915132528,1,408.977,9.782,NaN
> 20260915132529,1,408.977,9.782,NaN
> 20260915132530,1,408.977,9.778,0.212
> 20260915132531,1,409.065,9.778,NaN
> 20260915132532,1,409.065,9.778,NaN
> 20260915132533,1,409.065,9.778,NaN
> 20260915132534,1,409.065,9.778,NaN
> 20260915132535,1,409.065,9.759,0.211
> 20260915132536,1,409.043,9.759,NaN
> 20260915132537,1,409.043,9.759,NaN
> 20260915132538,1,409.043,9.759,NaN
> 20260915132539,1,409.043,9.770,NaN
> 20260915132540,1,409.068,9.770,0.211
> 20260915132541,1,409.068,9.770,NaN
> 20260915132542,1,409.068,9.770,NaN
> 20260915132543,1,409.068,9.770,NaN
> 20260915132544,1,409.068,9.772,NaN
> 20260915132545,1,409.112,9.772,0.211
> 20260915132546,1,409.112,9.772,NaN
> 20260915132547,1,409.112,9.772,NaN
> 20260915132548,1,409.112,9.767,NaN
> 20260915132549,1,409.068,9.767,NaN
> 20260915132550,1,409.068,9.767,0.211
> 20260915132551,1,409.068,9.767,NaN
> 20260915132552,1,409.068,9.767,NaN
> 20260915132553,1,409.068,9.767,NaN
> 20260915132554,1,409.089,9.767,NaN
> 20260915132555,1,409.089,9.767,0.214
> 20260915132556,1,409.089,9.767,NaN
> 20260915132557,1,409.089,9.774,NaN
> 20260915132558,1,409.163,9.774,NaN
> 20260915132559,1,409.163,9.774,NaN
> 20260915132600,1,409.163,9.774,0.214
> 20260915132601,NaN,409.163,9.740,NaN
> 20260915132602,NaN,408.995,9.740,NaN
> 20260915132603,NaN,408.995,9.740,NaN
> 20260915132604,NaN,408.995,9.740,NaN
> 20260915132605,NaN,408.995,9.740,0.213
> 20260915132606,NaN,408.995,9.766,NaN
> 20260915132607,NaN,408.880,9.766,NaN
> 20260915132608,NaN,408.880,9.766,NaN
> 20260915132609,9,408.880,9.766,NaN
> 20260915132610,9,408.880,9.798,0.214
> 20260915132611,9,408.866,9.798,NaN
> 20260915132612,9,408.866,9.798,NaN
> 20260915132613,9,408.866,9.798,NaN
> 20260915132614,9,408.866,9.798,NaN
> 20260915132615,9,408.866,9.845,0.213
> 20260915132616,9,409.232,9.845,NaN
> 20260915132617,9,409.232,9.845,NaN
> 20260915132618,9,409.232,9.845,NaN
> 20260915132619,9,409.232,10.191,NaN
> 20260915132620,9,410.039,10.191,0.214
> 20260915132621,9,410.039,10.191,NaN
> 20260915132622,9,410.039,10.191,NaN
> 20260915132623,9,410.039,10.439,NaN
> 20260915132624,9,410.064,10.439,NaN
> 20260915132625,9,410.064,10.439,0.213
> 20260915132626,9,410.064,10.439,NaN
> 20260915132627,9,410.064,10.439,NaN
> 20260915132628,9,410.064,10.515,NaN
> 20260915132629,9,410.053,10.515,NaN
> 20260915132630,9,410.053,10.515,0.214
> 20260915132631,9,410.053,10.515,NaN
> 20260915132632,9,410.053,10.570,NaN
> 20260915132633,9,410.105,10.570,NaN
> 20260915132634,9,410.105,10.570,NaN
> 20260915132635,9,410.105,10.570,0.214
> 20260915132636,9,410.105,10.570,NaN
> 20260915132637,9,410.105,10.587,NaN
> 20260915132638,9,410.002,10.587,NaN
> 20260915132639,9,410.002,10.587,NaN
> 20260915132640,9,410.002,10.587,0.213
> 20260915132641,9,410.002,10.606,NaN
> 20260915132642,9,410.039,10.606,NaN
> 20260915132643,8,410.039,10.606,NaN
> 20260915132644,8,410.039,10.606,NaN
> 20260915132645,8,410.039,10.606,0.215
> 20260915132646,8,410.039,10.635,NaN
> 20260915132647,8,410.063,10.635,NaN
> 20260915132648,8,410.063,10.635,NaN
> 20260915132649,8,410.063,10.635,NaN
> 20260915132650,8,410.063,10.644,0.213
> 20260915132651,8,409.896,10.644,NaN
> 20260915132652,8,409.896,10.644,NaN
> 20260915132653,8,409.896,10.644,NaN
> 20260915132654,8,409.896,10.504,NaN
> 20260915132655,8,409.559,10.504,0.213
> 20260915132656,8,409.559,10.504,NaN
> 20260915132657,8,409.559,10.504,NaN
> 20260915132658,8,409.559,10.402,NaN
> 20260915132659,8,409.493,10.402,NaN
> 20260915132700,8,409.493,10.402,0.214
> 20260915132701,8,409.493,10.402,NaN
> 20260915132702,8,409.493,10.402,NaN
> 20260915132703,8,409.493,10.386,NaN
> 20260915132704,8,409.714,10.386,NaN
> 20260915132705,8,409.714,10.386,0.219
> 20260915132706,8,409.714,10.386,NaN
> 20260915132707,8,409.714,10.339,NaN
> 20260915132708,8,409.565,10.339,NaN
> 20260915132709,8,409.565,10.339,NaN
> 20260915132710,8,409.565,10.339,0.218
> 20260915132711,8,409.565,10.339,NaN
> 20260915132712,8,409.565,10.276,NaN
> 20260915132713,8,409.620,10.276,NaN
> 20260915132714,8,409.620,10.276,NaN
> 20260915132715,7,409.620,10.276,0.217
> 20260915132716,7,409.620,10.288,NaN
> 20260915132717,7,409.618,10.288,NaN
> 20260915132718,7,409.618,10.288,NaN
> 20260915132719,7,409.618,10.288,NaN
> 20260915132720,7,409.618,10.288,0.218
> 20260915132721,7,409.618,10.310,NaN
> 20260915132722,7,409.551,10.310,NaN
> 20260915132723,7,409.551,10.310,NaN
> 20260915132724,7,409.551,10.310,NaN
> 20260915132725,7,409.551,10.235,0.218
> 20260915132726,7,409.350,10.235,NaN
> 20260915132727,7,409.350,10.235,NaN
> 20260915132728,7,409.350,10.235,NaN
> 20260915132729,7,409.350,10.174,NaN
> 20260915132730,7,409.349,10.174,0.218
> 20260915132731,7,409.349,10.174,NaN
> 20260915132732,7,409.349,10.174,NaN
> 20260915132733,7,409.349,10.174,NaN
> 20260915132734,7,409.349,10.153,NaN
> 20260915132735,7,409.400,10.153,0.218
> 20260915132736,7,409.400,10.153,NaN
> 20260915132737,7,409.400,10.153,NaN
> 20260915132738,7,409.400,10.159,NaN
> 20260915132739,7,409.493,10.159,NaN
> 20260915132740,7,409.493,10.159,0.219
> 20260915132741,7,409.493,10.159,NaN
> 20260915132742,7,409.493,10.159,NaN
> 20260915132743,7,409.362,10.120,NaN
> 20260915132744,7,409.362,10.120,NaN
> 20260915132745,7,409.362,10.120,0.219
> 20260915132746,7,409.362,10.120,NaN
> 20260915132747,7,409.362,10.131,NaN
> 20260915132748,7,409.416,10.131,NaN
> 20260915132749,6,409.416,10.131,NaN
> 20260915132750,6,409.416,10.131,0.219
> 20260915132751,6,409.416,10.140,NaN
> 20260915132752,6,409.400,10.140,NaN
> 20260915132753,6,409.400,10.140,NaN
> 20260915132754,6,409.400,10.140,NaN
> 20260915132755,6,409.400,10.140,0.220
> 20260915132756,6,409.400,10.104,NaN
> 20260915132757,6,409.275,10.104,NaN
> 20260915132758,6,409.275,10.104,NaN
> 20260915132759,6,409.275,10.104,NaN
> 20260915132800,6,409.275,10.050,0.218
> 20260915132801,6,409.317,10.050,NaN
> 20260915132802,6,409.317,10.050,NaN
> 20260915132803,6,409.317,10.050,NaN
> 20260915132804,6,409.317,10.050,NaN
> 20260915132805,6,409.317,10.047,0.218
> 20260915132806,6,409.298,10.047,NaN
> 20260915132807,6,409.298,10.047,NaN
> 20260915132808,6,409.298,10.047,NaN
> 20260915132809,6,409.298,10.028,NaN
> 20260915132810,6,409.193,10.028,0.216
> 20260915132811,6,409.193,10.028,NaN
> 20260915132812,6,409.193,10.028,NaN
> 20260915132813,6,409.193,10.049,NaN
> 20260915132814,6,409.306,10.049,NaN
> 20260915132815,6,409.306,10.049,0.217
> 20260915132816,6,409.306,10.049,NaN
> 20260915132817,6,409.306,10.049,NaN
> 20260915132818,6,409.306,10.055,NaN
> 20260915132819,5,409.274,10.055,NaN
> 20260915132820,5,409.274,10.055,0.217
> 20260915132821,5,409.274,10.055,NaN
> 20260915132822,5,409.274,10.049,NaN
> 20260915132823,5,409.276,10.049,NaN
> 20260915132824,5,409.276,10.049,NaN
> 20260915132825,5,409.276,10.049,0.216
> 20260915132826,5,409.276,10.049,NaN
> 20260915132827,5,409.128,10.037,NaN
> 20260915132828,5,409.128,10.037,NaN
> 20260915132829,5,409.128,10.037,NaN
> 20260915132830,5,409.128,10.037,0.215
> 20260915132831,5,409.128,10.014,NaN
> 20260915132832,5,409.051,10.014,NaN
> 20260915132833,5,409.051,10.014,NaN
> 20260915132834,5,409.051,10.014,NaN
> 20260915132835,5,409.051,10.023,0.216
> 20260915132836,5,409.061,10.023,NaN
> 20260915132837,5,409.061,10.023,NaN
> 20260915132838,5,409.061,10.023,NaN
> 20260915132839,5,409.061,10.023,NaN
> 20260915132840,5,409.061,10.017,0.216
> 20260915132841,5,409.057,10.017,NaN
> 20260915132842,5,409.057,10.017,NaN
> 20260915132843,5,409.057,10.017,NaN
> 20260915132844,5,409.057,10.004,NaN
> 20260915132845,5,409.023,10.004,0.211
> 20260915132846,5,409.023,10.004,NaN
> 20260915132847,5,409.023,10.004,NaN
> 20260915132848,5,409.023,10.004,NaN
> 20260915132849,5,409.023,10.039,NaN
> 20260915132850,5,409.063,10.039,0.210
> 20260915132851,5,409.063,10.039,NaN
> 20260915132852,4,409.063,10.039,NaN
> 20260915132853,4,409.063,10.037,NaN
> 20260915132854,4,409.101,10.037,NaN
> 20260915132855,4,409.101,10.037,0.212
> 20260915132856,4,409.101,10.037,NaN
> 20260915132857,4,409.101,10.037,NaN
> 20260915132858,4,408.943,10.014,NaN
> 20260915132859,4,408.943,10.014,NaN
> 20260915132900,4,408.943,10.014,0.212
> 20260915132901,4,408.943,10.014,NaN
> 20260915132902,4,408.943,10.002,NaN
> 20260915132903,4,408.875,10.002,NaN
> 20260915132904,4,408.875,10.002,NaN
> 20260915132905,4,408.875,10.002,0.213
> 20260915132906,4,408.875,9.983,NaN
> 20260915132907,4,408.868,9.983,NaN
> 20260915132908,4,408.868,9.983,NaN
> 20260915132909,4,408.868,9.983,NaN
> 20260915132910,4,408.868,9.983,0.210
> 20260915132911,4,408.868,9.973,NaN
> 20260915132912,4,408.902,9.973,NaN
> 20260915132913,4,408.902,9.973,NaN
> 20260915132914,4,408.902,9.973,NaN
> 20260915132915,4,408.902,9.980,0.214
> 20260915132916,4,409.061,9.980,NaN
> 20260915132917,4,409.061,9.980,NaN
> 20260915132918,4,409.061,9.980,NaN
> 20260915132919,4,409.061,9.980,NaN
> 20260915132920,4,409.061,9.934,0.213
> 20260915132921,4,408.854,9.934,NaN
> 20260915132922,4,408.854,9.934,NaN
> 20260915132923,3,408.854,9.934,NaN
> 20260915132924,3,408.854,9.931,NaN
> 20260915132925,3,408.872,9.931,0.212
> 20260915132926,3,408.872,9.931,NaN
> 20260915132927,3,408.872,9.931,NaN
> 20260915132928,3,408.872,9.901,NaN
> 20260915132929,3,408.783,9.901,NaN
> 20260915132930,3,408.783,9.901,0.214
> 20260915132931,3,408.783,9.901,NaN
> 20260915132932,3,408.783,9.901,NaN
> 20260915132933,3,408.783,9.885,NaN
> 20260915132934,3,408.763,9.885,NaN
> 20260915132935,3,408.763,9.885,0.213
> 20260915132936,3,408.763,9.885,NaN
> 20260915132937,3,408.763,9.890,NaN
> 20260915132938,3,408.766,9.890,NaN
> 20260915132939,3,408.766,9.890,NaN
> 20260915132940,3,408.766,9.890,0.213
> 20260915132941,3,408.766,9.883,NaN
> 20260915132942,3,408.781,9.883,NaN
> 20260915132943,3,408.781,9.883,NaN
> 20260915132944,3,408.781,9.883,NaN
> 20260915132945,3,408.781,9.883,0.212
> 20260915132946,3,408.781,9.886,NaN
> 20260915132947,3,408.783,9.886,NaN
> 20260915132948,3,408.783,9.886,NaN
> 20260915132949,3,408.783,9.886,NaN
> 20260915132950,3,408.783,9.890,0.211
> 20260915132951,3,408.709,9.890,NaN
> 20260915132952,3,408.709,9.890,NaN
> 20260915132953,3,408.709,9.890,NaN
> 20260915132954,3,408.709,9.890,NaN
> 20260915132955,2,408.709,9.893,0.211
> 20260915132956,2,408.747,9.893,NaN
> 20260915132957,2,408.747,9.893,NaN
> 20260915132958,2,408.747,9.893,NaN
> 20260915132959,2,408.747,9.893,NaN
> 20260915133000,2,408.747,9.865,0.210
> 20260915133001,2,408.896,9.865,NaN
> 20260915133002,2,408.896,9.865,NaN
> 20260915133003,2,408.896,9.865,NaN
> 20260915133004,2,408.896,9.858,NaN
> 20260915133005,2,408.962,9.858,0.212
> 20260915133006,2,408.962,9.858,NaN
> 20260915133007,2,408.962,9.858,NaN
> 20260915133008,2,408.962,9.858,NaN
> 20260915133009,2,408.962,9.881,NaN
> 20260915133010,2,408.906,9.881,0.210
> 20260915133011,2,408.906,9.881,NaN
> 20260915133012,2,408.906,9.881,NaN
> 20260915133013,2,408.906,9.874,NaN
> 20260915133014,2,408.943,9.874,NaN
> 20260915133015,2,408.943,9.874,0.210
> 20260915133016,2,408.943,9.874,NaN
> 20260915133017,2,408.943,9.874,NaN
> 20260915133018,2,408.875,9.874,NaN
> 20260915133019,2,408.875,9.874,NaN
> 20260915133020,2,408.875,9.874,0.212
> 20260915133021,2,408.875,9.874,NaN
> 20260915133022,2,408.875,9.882,NaN
> 20260915133023,2,408.922,9.882,NaN
> 20260915133024,2,408.922,9.882,NaN
> 20260915133025,2,408.922,9.882,0.213
> 20260915133026,2,408.922,9.853,NaN
> 20260915133027,2,408.777,9.853,NaN
> 20260915133028,1,408.777,9.853,NaN
> 20260915133029,1,408.777,9.853,NaN
> 20260915133030,1,408.777,9.853,0.213
> 20260915133031,1,408.777,9.857,NaN
> 20260915133032,1,408.862,9.857,NaN
> 20260915133033,1,408.862,9.857,NaN
> 20260915133034,1,408.862,9.857,NaN
> 20260915133035,1,408.862,9.864,0.211
> 20260915133036,1,408.817,9.864,NaN
> 20260915133037,1,408.817,9.864,NaN
> 20260915133038,1,408.817,9.864,NaN
> 20260915133039,1,408.817,9.864,NaN
> 20260915133040,1,408.877,9.864,0.211
> 20260915133041,1,408.877,9.864,NaN
> 20260915133042,1,408.877,9.864,NaN
> 20260915133043,1,408.877,9.864,NaN
> 20260915133044,1,408.877,9.868,NaN
> 20260915133045,1,408.831,9.868,0.211
> 20260915133046,1,408.831,9.868,NaN
> 20260915133047,1,408.831,9.868,NaN
> 20260915133048,1,408.831,9.866,NaN
> 20260915133049,1,408.843,9.866,NaN
> 20260915133050,1,408.843,9.866,0.212
> 20260915133051,1,408.843,9.866,NaN
> 20260915133052,1,408.843,9.866,NaN
> 20260915133053,1,408.843,9.893,NaN
> 20260915133054,1,408.944,9.893,NaN
> 20260915133055,1,408.944,9.893,0.213
> 20260915133056,1,408.944,9.893,NaN
> 20260915133057,1,408.944,9.858,NaN
> 20260915133058,NaN,408.802,9.858,NaN
> 20260915133059,NaN,408.802,9.858,NaN
> 20260915133100,NaN,408.802,9.858,0.214
> 20260915133101,NaN,408.802,9.846,NaN
> 20260915133102,NaN,408.756,9.846,NaN
> 20260915133103,NaN,408.756,9.846,NaN
> 20260915133104,NaN,408.756,9.846,NaN
> 20260915133105,NaN,408.756,9.846,0.214
> 20260915133106,NaN,408.756,9.864,NaN
> 20260915133107,NaN,408.951,9.864,NaN
> 20260915133108,9,408.951,9.864,NaN
> 20260915133109,9,408.951,9.864,NaN
> 20260915133110,9,408.951,9.975,0.214
> 20260915133111,9,409.376,9.975,NaN
> 20260915133112,9,409.376,9.975,NaN
> 20260915133113,9,409.376,9.975,NaN
> 20260915133114,9,409.376,9.975,NaN
> 20260915133115,9,409.376,10.164,0.213
> 20260915133116,9,410.012,10.164,NaN
> 20260915133117,9,410.012,10.164,NaN
> 20260915133118,9,410.012,10.164,NaN
> 20260915133119,9,410.012,10.440,NaN
> 20260915133120,9,410.013,10.440,0.213
> 20260915133121,9,410.013,10.440,NaN
> 20260915133122,9,410.013,10.440,NaN
> 20260915133123,9,410.013,10.554,NaN
> 20260915133124,9,410.032,10.554,NaN
> 20260915133125,9,410.032,10.554,0.213
> 20260915133126,9,410.032,10.554,NaN
> 20260915133127,9,410.032,10.554,NaN
> 20260915133128,9,410.032,10.606,NaN
> 20260915133129,9,410.088,10.606,NaN
> 20260915133130,9,410.088,10.606,0.214
> 20260915133131,9,410.088,10.606,NaN
> 20260915133132,9,410.088,10.621,NaN
> 20260915133133,9,410.018,10.621,NaN
> 20260915133134,9,410.018,10.621,NaN
> 20260915133135,9,410.018,10.621,0.214
> 20260915133136,9,410.018,10.621,NaN
> 20260915133137,9,410.018,10.645,NaN
> 20260915133138,9,410.008,10.645,NaN
> 20260915133139,9,410.008,10.645,NaN
> 20260915133140,9,410.008,10.645,0.213
> 20260915133141,8,410.008,10.654,NaN
> 20260915133142,8,410.041,10.654,NaN
> 20260915133143,8,410.041,10.654,NaN
> 20260915133144,8,410.041,10.654,NaN
> 20260915133145,8,410.041,10.654,0.214
> 20260915133146,8,410.041,10.678,NaN
> 20260915133147,8,410.058,10.678,NaN
> 20260915133148,8,410.058,10.678,NaN
> 20260915133149,8,410.058,10.678,NaN
> 20260915133150,8,410.058,10.639,0.212
> 20260915133151,8,409.717,10.639,NaN
> 20260915133152,8,409.717,10.639,NaN
> 20260915133153,8,409.717,10.639,NaN
> 20260915133154,8,409.717,10.496,NaN
> 20260915133155,8,409.606,10.496,0.215
> 20260915133156,8,409.606,10.496,NaN
> 20260915133157,8,409.606,10.496,NaN
> 20260915133158,8,409.606,10.496,NaN
> 20260915133159,8,409.606,10.451,NaN
> 20260915133200,8,409.638,10.451,0.212
> 20260915133201,8,409.638,10.451,NaN
> 20260915133202,8,409.638,10.451,NaN
> 20260915133203,8,409.638,10.437,NaN
> 20260915133204,8,410.089,10.437,NaN
> 20260915133205,8,410.089,10.437,0.218
> 20260915133206,8,410.089,10.437,NaN
> 20260915133207,8,410.089,10.437,NaN
> 20260915133208,8,410.089,10.338,NaN
> 20260915133209,8,409.605,10.338,NaN
> 20260915133210,8,409.605,10.338,0.217
> 20260915133211,8,409.605,10.338,NaN
> 20260915133212,8,409.605,10.338,NaN
> 20260915133213,8,409.594,10.338,NaN
> 20260915133214,8,409.594,10.338,NaN
> 20260915133215,7,409.594,10.338,0.218
> 20260915133216,7,409.594,10.338,NaN
> 20260915133217,7,409.594,10.336,NaN
> 20260915133218,7,409.636,10.336,NaN
> 20260915133219,7,409.636,10.336,NaN
> 20260915133220,7,409.636,10.336,0.219
> 20260915133221,7,409.636,10.325,NaN
> 20260915133222,7,409.417,10.325,NaN
> 20260915133223,7,409.417,10.325,NaN
> 20260915133224,7,409.417,10.325,NaN
> 20260915133225,7,409.417,10.209,0.218
> 20260915133226,7,409.173,10.209,NaN
> 20260915133227,7,409.173,10.209,NaN
> 20260915133228,7,409.173,10.209,NaN
> 20260915133229,7,409.173,10.209,NaN
> 20260915133230,7,409.173,10.147,0.217
> 20260915133231,7,409.226,10.147,NaN
> 20260915133232,7,409.226,10.147,NaN
> 20260915133233,7,409.226,10.147,NaN
> 20260915133234,7,409.226,10.121,NaN
> 20260915133235,7,409.223,10.121,0.219
> 20260915133236,7,409.223,10.121,NaN
> 20260915133237,7,409.223,10.121,NaN
> 20260915133238,7,409.223,10.121,NaN
> 20260915133239,7,409.223,10.103,NaN
> 20260915133240,7,409.339,10.103,0.219
> 20260915133241,7,409.339,10.103,NaN
> 20260915133242,7,409.339,10.103,NaN
> 20260915133243,7,409.339,10.090,NaN
> 20260915133244,7,409.252,10.090,NaN
> 20260915133245,6,409.252,10.090,0.217
> 20260915133246,6,409.252,10.090,NaN
> 20260915133247,6,409.252,10.090,NaN
> 20260915133248,6,409.252,10.099,NaN
> 20260915133249,6,409.284,10.099,NaN
> 20260915133250,6,409.284,10.099,0.219
> 20260915133251,6,409.284,10.099,NaN
> 20260915133252,6,409.284,10.078,NaN
> 20260915133253,6,409.255,10.078,NaN
> 20260915133254,6,409.255,10.078,NaN
> 20260915133255,6,409.255,10.078,0.219
> 20260915133256,6,409.255,10.078,NaN
> 20260915133257,6,409.255,10.043,NaN
> 20260915133258,6,409.143,10.043,NaN
> 20260915133259,6,409.143,10.043,NaN
> 20260915133300,6,409.143,10.043,0.219
> 20260915133301,6,409.143,10.029,NaN
> 20260915133302,6,409.156,10.029,NaN
> 20260915133303,6,409.156,10.029,NaN
> 20260915133304,6,409.156,10.029,NaN
> 20260915133305,6,409.156,10.029,0.218
> 20260915133306,6,409.156,10.018,NaN
> 20260915133307,6,409.259,10.018,NaN
> 20260915133308,6,409.259,10.018,NaN
> 20260915133309,6,409.259,10.018,NaN
> 20260915133310,6,409.259,10.012,0.217
> 20260915133311,6,409.079,10.012,NaN
> 20260915133312,6,409.079,10.012,NaN
> 20260915133313,6,409.079,10.012,NaN
> 20260915133314,6,409.079,10.019,NaN
> 20260915133315,6,409.145,10.019,0.216
> 20260915133316,6,409.145,10.019,NaN
> 20260915133317,6,409.145,10.019,NaN
> 20260915133318,6,409.145,10.019,NaN
> 20260915133319,6,409.145,10.021,NaN
> 20260915133320,5,409.161,10.021,0.218
> 20260915133321,5,409.161,10.021,NaN
> 20260915133322,5,409.161,10.021,NaN
> 20260915133323,5,409.161,10.022,NaN
> 20260915133324,5,408.997,10.022,NaN
> 20260915133325,5,408.997,10.022,0.216
> 20260915133326,5,408.997,10.022,NaN
> 20260915133327,5,408.997,10.022,NaN
> 20260915133328,5,408.997,9.996,NaN
> 20260915133329,5,408.842,9.996,NaN
> 20260915133330,5,408.842,9.996,0.216
> 20260915133331,5,408.842,9.996,NaN
> 20260915133332,5,408.842,9.985,NaN
> 20260915133333,5,408.840,9.985,NaN
> 20260915133334,5,408.840,9.985,NaN
> 20260915133335,5,408.840,9.985,0.216
> 20260915133336,5,408.840,9.986,NaN
> 20260915133337,5,408.841,9.986,NaN
> 20260915133338,5,408.841,9.986,NaN
> 20260915133339,5,408.841,9.986,NaN
> 20260915133340,5,408.841,9.986,0.217
> 20260915133341,5,408.841,9.963,NaN
> 20260915133342,5,408.616,9.963,NaN
> 20260915133343,5,408.616,9.963,NaN
> 20260915133344,5,408.616,9.963,NaN
> 20260915133345,5,408.616,9.978,0.212
> 20260915133346,5,408.755,9.978,NaN
> 20260915133347,5,408.755,9.978,NaN
> 20260915133348,5,408.755,9.978,NaN
> 20260915133349,5,408.755,9.978,NaN
> 20260915133350,4,408.755,10.023,0.212
> 20260915133351,4,408.782,10.023,NaN
> 20260915133352,4,408.782,10.023,NaN
> 20260915133353,4,408.782,10.023,NaN
> 20260915133354,4,408.782,10.008,NaN
> 20260915133355,4,408.712,10.008,0.211
> 20260915133356,4,408.712,10.008,NaN
> 20260915133357,4,408.712,10.008,NaN
> 20260915133358,4,408.712,10.004,NaN
> 20260915133359,4,408.471,10.004,NaN
> 20260915133400,4,408.471,10.004,0.211
> 20260915133401,4,408.471,10.004,NaN
> 20260915133402,4,408.471,10.004,NaN
> 20260915133403,4,408.471,9.994,NaN
> 20260915133404,4,408.503,9.994,NaN
> 20260915133405,4,408.503,9.994,0.212
> 20260915133406,4,408.503,9.994,NaN
> 20260915133407,4,408.503,9.989,NaN
> 20260915133408,4,408.461,9.989,NaN
> 20260915133409,4,408.461,9.989,NaN
> 20260915133410,4,408.461,9.989,0.212
> 20260915133411,4,408.461,9.989,NaN
> 20260915133412,4,408.461,9.989,NaN
> 20260915133413,4,408.468,9.989,NaN
> 20260915133414,4,408.468,9.989,NaN
> 20260915133415,4,408.468,9.989,0.213
> 20260915133416,4,408.468,9.990,NaN
> 20260915133417,4,408.509,9.990,NaN
> 20260915133418,4,408.509,9.990,NaN
> 20260915133419,4,408.509,9.990,NaN
> 20260915133420,4,408.509,9.990,0.212
> 20260915133421,4,408.509,9.958,NaN
> 20260915133422,4,408.373,9.958,NaN
> 20260915133423,4,408.373,9.958,NaN
> 20260915133424,3,408.373,9.958,NaN
> 20260915133425,3,408.373,9.970,0.213
> 20260915133426,3,408.379,9.970,NaN
> 20260915133427,3,408.379,9.970,NaN
> 20260915133428,3,408.379,9.970,NaN
> 20260915133429,3,408.379,9.981,NaN
> 20260915133430,3,408.116,9.981,0.213
> 20260915133431,3,408.116,9.981,NaN
> 20260915133432,3,408.116,9.981,NaN
> 20260915133433,3,408.116,9.981,NaN
> 20260915133434,3,408.116,9.974,NaN
> 20260915133435,3,408.089,9.974,0.213
> 20260915133436,3,408.089,9.974,NaN
> 20260915133437,3,408.089,9.974,NaN
> 20260915133438,3,408.089,9.988,NaN
> 20260915133439,3,408.053,9.988,NaN
> 20260915133440,3,408.053,9.988,0.212
> 20260915133441,3,408.053,9.988,NaN
> 20260915133442,3,408.053,9.988,NaN
> 20260915133443,3,408.053,9.993,NaN
> 20260915133444,3,408.033,9.993,NaN
> 20260915133445,3,408.033,9.993,0.211
> 20260915133446,3,408.033,9.993,NaN
> 20260915133447,3,408.033,9.995,NaN
> 20260915133448,3,407.923,9.995,NaN
> 20260915133449,3,407.923,9.995,NaN
> 20260915133450,3,407.923,9.995,0.213
> 20260915133451,3,407.923,9.995,NaN
> 20260915133452,3,407.923,9.993,NaN
> 20260915133453,3,407.939,9.993,NaN
> 20260915133454,2,407.939,9.993,NaN
> 20260915133455,2,407.939,9.993,0.211
> 20260915133456,2,407.939,10.006,NaN
> 20260915133457,2,408.064,10.006,NaN
> 20260915133458,2,408.064,10.006,NaN
> 20260915133459,2,408.064,10.006,NaN
> 20260915133500,2,408.064,9.989,0.210
> 20260915133501,2,408.129,9.989,NaN
> 20260915133502,2,408.129,9.989,NaN
> 20260915133503,2,408.129,9.989,NaN
> 20260915133504,2,408.129,9.989,NaN
> 20260915133505,2,408.129,9.987,0.210
> 20260915133506,2,408.172,9.987,NaN
> 20260915133507,2,408.172,9.987,NaN
> 20260915133508,2,408.172,9.987,NaN
> 20260915133509,2,408.172,9.975,NaN
> 20260915133510,2,408.199,9.975,0.210
> 20260915133511,2,408.199,9.975,NaN
> 20260915133512,2,408.199,9.975,NaN
> 20260915133513,2,408.199,9.975,NaN
> 20260915133514,2,408.199,9.966,NaN
> 20260915133515,2,408.217,9.966,0.210
> 20260915133516,2,408.217,9.966,NaN
> 20260915133517,2,408.217,9.966,NaN
> 20260915133518,2,408.217,9.976,NaN
> 20260915133519,2,408.174,9.976,NaN
> 20260915133520,2,408.174,9.976,0.212
> 20260915133521,2,408.174,9.976,NaN
> 20260915133522,2,408.174,9.974,NaN
> 20260915133523,2,408.214,9.974,NaN
> 20260915133524,2,408.214,9.974,NaN
> 20260915133525,2,408.214,9.974,0.210
> 20260915133526,2,408.214,9.974,NaN
> 20260915133527,1,408.214,9.942,NaN
> 20260915133528,1,408.230,9.942,NaN
> 20260915133529,1,408.230,9.942,NaN
> 20260915133530,1,408.230,9.942,0.211
> 20260915133531,1,408.230,9.931,NaN
> 20260915133532,1,408.483,9.931,NaN
> 20260915133533,1,408.483,9.931,NaN
> 20260915133534,1,408.483,9.931,NaN
> 20260915133535,1,408.483,9.931,0.211
> 20260915133536,1,408.438,9.941,NaN
> 20260915133537,1,408.438,9.941,NaN
> 20260915133538,1,408.438,9.941,NaN
> 20260915133539,1,408.438,9.941,NaN
> 20260915133540,1,408.438,9.926,0.210
> 20260915133541,1,408.336,9.926,NaN
> 20260915133542,1,408.336,9.926,NaN
> 20260915133543,1,408.336,9.926,NaN
> 20260915133544,1,408.336,9.942,NaN
> 20260915133545,1,408.371,9.942,0.211
> 20260915133546,1,408.371,9.942,NaN
> 20260915133547,1,408.371,9.942,NaN
> 20260915133548,1,408.371,9.942,NaN
> 20260915133549,1,408.371,9.943,NaN
> 20260915133550,1,408.417,9.943,0.210
> 20260915133551,1,408.417,9.943,NaN
> 20260915133552,1,408.417,9.943,NaN
> 20260915133553,1,408.417,9.973,NaN
> 20260915133554,1,408.605,9.973,NaN
> 20260915133555,1,408.605,9.973,0.214
> 20260915133556,1,408.605,9.973,NaN
> 20260915133557,1,408.605,9.973,NaN
> 20260915133558,NaN,408.605,9.931,NaN
> 20260915133559,NaN,408.314,9.931,NaN
> 20260915133600,NaN,408.314,9.931,0.213
> 20260915133601,NaN,408.314,9.931,NaN
> 20260915133602,NaN,408.314,9.918,NaN
> 20260915133603,NaN,408.088,9.918,NaN
> 20260915133604,NaN,408.088,9.918,NaN
> 20260915133605,NaN,408.088,9.918,0.212
> 20260915133606,9,408.088,9.918,NaN
> 20260915133607,9,408.088,9.949,NaN
> 20260915133608,9,408.709,9.949,NaN
> 20260915133609,9,408.709,9.949,NaN
> 20260915133610,9,408.709,9.949,0.213
> 20260915133611,9,408.709,10.022,NaN
> 20260915133612,9,409.364,10.022,NaN
> 20260915133613,9,409.364,10.022,NaN
> 20260915133614,9,409.364,10.022,NaN
> 20260915133615,9,409.364,10.284,0.214
> 20260915133616,9,409.955,10.284,NaN
> 20260915133617,9,409.955,10.284,NaN
> 20260915133618,9,409.955,10.284,NaN
> 20260915133619,9,409.955,10.284,NaN
> 20260915133620,9,409.955,10.573,0.213
> 20260915133621,9,409.821,10.573,NaN
> 20260915133622,9,409.821,10.573,NaN
> 20260915133623,9,409.821,10.573,NaN
> 20260915133624,9,409.821,10.671,NaN
> 20260915133625,9,409.817,10.671,0.213
> 20260915133626,9,409.817,10.671,NaN
> 20260915133627,9,409.817,10.671,NaN
> 20260915133628,9,409.817,10.671,NaN
> 20260915133629,9,409.817,10.724,NaN
> 20260915133630,9,409.900,10.724,0.214
> 20260915133631,9,409.900,10.724,NaN
> 20260915133632,9,409.900,10.724,NaN
> 20260915133633,9,409.900,10.729,NaN
> 20260915133634,9,409.802,10.729,NaN
> 20260915133635,9,409.802,10.729,0.215
> 20260915133636,9,409.802,10.729,NaN
> 20260915133637,9,409.802,10.729,NaN
> 20260915133638,9,409.802,10.759,NaN
> 20260915133639,9,409.821,10.759,NaN
> 20260915133640,9,409.821,10.759,0.212
> 20260915133641,9,409.821,10.759,NaN
> 20260915133642,8,409.821,10.777,NaN
> 20260915133643,8,409.892,10.777,NaN
> 20260915133644,8,409.892,10.777,NaN
> 20260915133645,8,409.892,10.777,0.214
> 20260915133646,8,409.892,10.790,NaN
> 20260915133647,8,409.855,10.790,NaN
> 20260915133648,8,409.855,10.790,NaN
> 20260915133649,8,409.855,10.790,NaN
> 20260915133650,8,409.855,10.790,0.213
> 20260915133651,8,409.855,10.711,NaN
> 20260915133652,8,409.266,10.711,NaN
> 20260915133653,8,409.266,10.711,NaN
> 20260915133654,8,409.266,10.711,NaN
> 20260915133655,8,409.266,10.554,0.213
> 20260915133656,8,409.254,10.554,NaN
> 20260915133657,8,409.254,10.554,NaN
> 20260915133658,8,409.254,10.554,NaN
> 20260915133659,8,409.254,10.512,NaN
> 20260915133700,8,409.227,10.512,0.212
> 20260915133701,8,409.227,10.512,NaN
> 20260915133702,8,409.227,10.512,NaN
> 20260915133703,8,409.227,10.512,NaN
> 20260915133704,8,409.227,10.485,NaN
> 20260915133705,8,409.342,10.485,0.219
> 20260915133706,8,409.342,10.485,NaN
> 20260915133707,8,409.342,10.485,NaN
> 20260915133708,8,409.342,10.402,NaN
> 20260915133709,8,409.222,10.402,NaN
> 20260915133710,8,409.222,10.402,0.219
> 20260915133711,8,409.222,10.402,NaN
> 20260915133712,8,409.222,10.402,NaN
> 20260915133713,8,409.222,10.415,NaN
> 20260915133714,7,409.164,10.415,NaN
> 20260915133715,7,409.164,10.415,0.218
> 20260915133716,7,409.164,10.415,NaN
> 20260915133717,7,409.164,10.426,NaN
> 20260915133718,7,409.172,10.426,NaN
> 20260915133719,7,409.172,10.426,NaN
> 20260915133720,7,409.172,10.426,0.218
> 20260915133721,7,409.172,10.405,NaN
> 20260915133722,7,409.043,10.405,NaN
> 20260915133723,7,409.043,10.405,NaN
> 20260915133724,7,409.043,10.405,NaN
> 20260915133725,7,409.043,10.405,0.219
> 20260915133726,7,409.043,10.328,NaN
> 20260915133727,7,409.008,10.328,NaN
> 20260915133728,7,409.008,10.328,NaN
> 20260915133729,7,409.008,10.328,NaN
> 20260915133730,7,409.008,10.294,0.218
> 20260915133731,7,409.025,10.294,NaN
> 20260915133732,7,409.025,10.294,NaN
> 20260915133733,7,409.025,10.294,NaN
> 20260915133734,7,409.025,10.303,NaN
> 20260915133735,7,409.166,10.303,0.220
> 20260915133736,7,409.166,10.303,NaN
> 20260915133737,7,409.166,10.303,NaN
> 20260915133738,7,409.166,10.303,NaN
> 20260915133739,7,409.166,10.292,NaN
> 20260915133740,7,409.051,10.292,0.218
> 20260915133741,7,409.051,10.292,NaN
> 20260915133742,7,409.051,10.292,NaN
> 20260915133743,7,409.051,10.304,NaN
> 20260915133744,7,409.130,10.304,NaN
> 20260915133745,7,409.130,10.304,0.219
> 20260915133746,6,409.130,10.304,NaN
> 20260915133747,6,409.130,10.304,NaN
> 20260915133748,6,409.130,10.310,NaN
> 20260915133749,6,409.211,10.310,NaN
> 20260915133750,6,409.211,10.310,0.218
> 20260915133751,6,409.211,10.310,NaN
> 20260915133752,6,409.211,10.320,NaN
> 20260915133753,6,409.066,10.320,NaN
> 20260915133754,6,409.066,10.320,NaN
> 20260915133755,6,409.066,10.320,0.218
> 20260915133756,6,409.066,10.320,NaN
> 20260915133757,6,409.066,10.276,NaN
> 20260915133758,6,408.945,10.276,NaN
> 20260915133759,6,408.945,10.276,NaN
> 20260915133800,6,408.945,10.276,0.218
> 20260915133801,6,408.945,10.264,NaN
> 20260915133802,6,408.907,10.264,NaN
> 20260915133803,6,408.907,10.264,NaN
> 20260915133804,6,408.907,10.264,NaN
> 20260915133805,6,408.907,10.264,0.219
> 20260915133806,6,408.907,10.262,NaN
> 20260915133807,6,408.853,10.262,NaN
> 20260915133808,6,408.853,10.262,NaN
> 20260915133809,6,408.853,10.262,NaN
> 20260915133810,6,408.853,10.254,0.216
> 20260915133811,6,408.844,10.254,NaN
> 20260915133812,6,408.844,10.254,NaN
> 20260915133813,6,408.844,10.254,NaN
> 20260915133814,6,408.844,10.275,NaN
> 20260915133815,6,408.897,10.275,0.215
> 20260915133816,6,408.897,10.275,NaN
> 20260915133817,6,408.897,10.275,NaN
> 20260915133818,5,408.897,10.275,NaN
> 20260915133819,5,408.897,10.276,NaN
> 20260915133820,5,408.983,10.276,0.216
> 20260915133821,5,408.983,10.276,NaN
> 20260915133822,5,408.983,10.276,NaN
> 20260915133823,5,408.983,10.250,NaN
> 20260915133824,5,408.734,10.250,NaN
> 20260915133825,5,408.734,10.250,0.216
> 20260915133826,5,408.734,10.250,NaN
> 20260915133827,5,408.734,10.250,NaN
> 20260915133828,5,408.734,10.186,NaN
> 20260915133829,5,408.661,10.186,NaN
> 20260915133830,5,408.661,10.186,0.217
> 20260915133831,5,408.661,10.186,NaN
> 20260915133832,5,408.661,10.169,NaN
> 20260915133833,5,408.672,10.169,NaN
> 20260915133834,5,408.672,10.169,NaN
> 20260915133835,5,408.672,10.169,0.216
> 20260915133836,5,408.672,10.160,NaN
> 20260915133837,5,408.724,10.160,NaN
> 20260915133838,5,408.724,10.160,NaN
> 20260915133839,5,408.724,10.160,NaN
> 20260915133840,5,408.724,10.160,0.220
> 20260915133841,5,408.724,10.147,NaN
> 20260915133842,5,408.403,10.147,NaN
> 20260915133843,5,408.403,10.147,NaN
> 20260915133844,5,408.403,10.147,NaN
> 20260915133845,5,408.403,10.160,0.212
> 20260915133846,5,408.694,10.160,NaN
> 20260915133847,5,408.694,10.160,NaN
> 20260915133848,5,408.694,10.160,NaN
> 20260915133849,5,408.694,10.160,NaN
> 20260915133850,4,408.694,10.185,0.213
> 20260915133851,4,408.757,10.185,NaN
> 20260915133852,4,408.757,10.185,NaN
> 20260915133853,4,408.757,10.185,NaN
> 20260915133854,4,408.757,10.183,NaN
> 20260915133855,4,408.722,10.183,0.210
> 20260915133856,4,408.722,10.183,NaN
> 20260915133857,4,408.722,10.183,NaN
> 20260915133858,4,408.722,10.183,NaN
> 20260915133859,4,408.722,10.135,NaN
> 20260915133900,4,408.558,10.135,0.213
> 20260915133901,4,408.558,10.135,NaN
> 20260915133902,4,408.558,10.135,NaN
> 20260915133903,4,408.558,10.119,NaN
> 20260915133904,4,408.552,10.119,NaN
> 20260915133905,4,408.552,10.119,0.212
> 20260915133906,4,408.552,10.119,NaN
> 20260915133907,4,408.552,10.116,NaN
> 20260915133908,4,408.486,10.116,NaN
> 20260915133909,4,408.486,10.116,NaN
> 20260915133910,4,408.486,10.116,0.211
> 20260915133911,4,408.486,10.116,NaN
> 20260915133912,4,408.486,10.112,NaN
> 20260915133913,4,408.505,10.112,NaN
> 20260915133914,4,408.505,10.112,NaN
> 20260915133915,4,408.505,10.112,0.213
> 20260915133916,4,408.505,10.101,NaN
> 20260915133917,4,408.452,10.101,NaN
> 20260915133918,4,408.452,10.101,NaN
> 20260915133919,4,408.452,10.101,NaN
> 20260915133920,3,408.452,10.101,0.212
> 20260915133921,3,408.452,10.060,NaN
> 20260915133922,3,408.460,10.060,NaN
> 20260915133923,3,408.460,10.060,NaN
> 20260915133924,3,408.460,10.060,NaN
> 20260915133925,3,408.460,10.066,0.213
> 20260915133926,3,408.429,10.066,NaN
> 20260915133927,3,408.429,10.066,NaN
> 20260915133928,3,408.429,10.066,NaN
> 20260915133929,3,408.429,10.031,NaN
> 20260915133930,3,408.489,10.031,0.213
> 20260915133931,3,408.489,10.031,NaN
> 20260915133932,3,408.489,10.031,NaN
> 20260915133933,3,408.489,10.031,NaN
> 20260915133934,3,408.489,10.015,NaN
> 20260915133935,3,408.455,10.015,0.212
> 20260915133936,3,408.455,10.015,NaN
> 20260915133937,3,408.455,10.015,NaN
> 20260915133938,3,408.455,10.022,NaN
> 20260915133939,3,408.452,10.022,NaN
> 20260915133940,3,408.452,10.022,0.212
> 20260915133941,3,408.452,10.022,NaN
> 20260915133942,3,408.452,10.022,NaN
> 20260915133943,3,408.452,10.008,NaN
> 20260915133944,3,408.461,10.008,NaN
> 20260915133945,3,408.461,10.008,0.213
> 20260915133946,3,408.461,10.008,NaN
> 20260915133947,3,408.461,9.998,NaN
> 20260915133948,3,408.433,9.998,NaN
> 20260915133949,3,408.433,9.998,NaN
> 20260915133950,3,408.433,9.998,0.211
> 20260915133951,3,408.433,10.000,NaN
> 20260915133952,3,408.462,10.000,NaN
> 20260915133953,3,408.462,10.000,NaN
> 20260915133954,2,408.462,10.000,NaN
> 20260915133955,2,408.462,10.000,0.210
> 20260915133956,2,408.462,9.986,NaN
> 20260915133957,2,408.654,9.986,NaN
> 20260915133958,2,408.654,9.986,NaN
> 20260915133959,2,408.654,9.986,NaN
> 20260915134000,2,408.654,9.956,0.211
> 20260915134001,2,408.632,9.956,NaN
> 20260915134002,2,408.632,9.956,NaN
> 20260915134003,2,408.632,9.956,NaN
> 20260915134004,2,408.632,9.956,NaN
> 20260915134005,2,408.632,9.943,0.211
> 20260915134006,2,408.692,9.943,NaN
> 20260915134007,2,408.692,9.943,NaN
> 20260915134008,2,408.692,9.943,NaN
> 20260915134009,2,408.692,9.949,NaN
> 20260915134010,2,408.703,9.949,0.210
> 20260915134011,2,408.703,9.949,NaN
> 20260915134012,2,408.703,9.949,NaN
> 20260915134013,2,408.703,9.921,NaN
> 20260915134014,2,408.692,9.921,NaN
> 20260915134015,2,408.692,9.921,0.211
> 20260915134016,2,408.692,9.921,NaN
> 20260915134017,2,408.692,9.921,NaN
> 20260915134018,2,408.692,9.929,NaN
> 20260915134019,2,408.760,9.929,NaN
> 20260915134020,2,408.760,9.929,0.213
> 20260915134021,2,408.760,9.929,NaN
> 20260915134022,2,408.760,9.907,NaN
> 20260915134023,2,408.771,9.907,NaN
> 20260915134024,1,408.771,9.907,NaN
> 20260915134025,1,408.771,9.907,0.210
> 20260915134026,1,408.771,9.907,NaN
> 20260915134027,1,408.771,9.875,NaN
> 20260915134028,1,408.757,9.875,NaN
> 20260915134029,1,408.757,9.875,NaN
> 20260915134030,1,408.757,9.875,0.211
> 20260915134031,1,408.757,9.877,NaN
> 20260915134032,1,408.866,9.877,NaN
> 20260915134033,1,408.866,9.877,NaN
> 20260915134034,1,408.866,9.877,NaN
> 20260915134035,1,408.866,9.860,0.210
> 20260915134036,1,408.898,9.860,NaN
> 20260915134037,1,408.898,9.860,NaN
> 20260915134038,1,408.898,9.860,NaN
> 20260915134039,1,408.898,9.860,NaN
> 20260915134040,1,408.898,9.852,0.211
> 20260915134041,1,408.896,9.852,NaN
> 20260915134042,1,408.896,9.852,NaN
> 20260915134043,1,408.896,9.852,NaN
> 20260915134044,1,408.896,9.848,NaN
> 20260915134045,1,408.973,9.848,0.211
> 20260915134046,1,408.973,9.848,NaN
> 20260915134047,1,408.973,9.848,NaN
> 20260915134048,1,408.973,9.848,NaN
> 20260915134049,1,408.973,9.823,NaN
> 20260915134050,1,408.978,9.823,0.211
> 20260915134051,1,408.978,9.823,NaN
> 20260915134052,1,408.978,9.823,NaN
> 20260915134053,1,408.978,9.820,NaN
> 20260915134054,1,409.166,9.820,NaN
> 20260915134055,1,409.166,9.820,0.214
> 20260915134056,1,409.166,9.820,NaN
> 20260915134057,1,409.166,9.760,NaN
> 20260915134058,NaN,409.027,9.760,NaN
> 20260915134059,NaN,409.027,9.760,NaN
> 20260915134100,NaN,409.027,9.760,0.215
> 20260915134101,NaN,409.027,9.760,NaN
> 20260915134102,NaN,409.027,9.863,NaN
> 20260915134103,NaN,408.598,9.863,NaN
> 20260915134104,NaN,408.598,9.863,NaN
> 20260915134105,NaN,408.598,9.863,0.213
> 20260915134106,9,408.598,10.021,NaN
> 20260915134107,9,408.874,10.021,NaN
> 20260915134108,9,408.874,10.021,NaN
> 20260915134109,9,408.874,10.021,NaN
> 20260915134110,9,408.874,10.021,0.212
> 20260915134111,9,408.874,10.197,NaN
> 20260915134112,9,409.422,10.197,NaN
> 20260915134113,9,409.422,10.197,NaN
> 20260915134114,9,409.422,10.197,NaN
> 20260915134115,9,409.422,10.479,0.212
> 20260915134116,9,410.203,10.479,NaN
> 20260915134117,9,410.203,10.479,NaN
> 20260915134118,9,410.203,10.479,NaN
> 20260915134119,9,410.203,10.713,NaN
> 20260915134120,9,410.232,10.713,0.213
> 20260915134121,9,410.232,10.713,NaN
> 20260915134122,9,410.232,10.713,NaN
> 20260915134123,9,410.232,10.713,NaN
> 20260915134124,9,410.232,10.794,NaN
> 20260915134125,9,410.175,10.794,0.212
> 20260915134126,9,410.175,10.794,NaN
> 20260915134127,9,410.175,10.794,NaN
> 20260915134128,9,410.175,10.830,NaN
> 20260915134129,9,410.203,10.830,NaN
> 20260915134130,9,410.203,10.830,0.214
> 20260915134131,9,410.203,10.830,NaN
> 20260915134132,9,410.203,10.830,NaN
> 20260915134133,9,410.203,10.829,NaN
> 20260915134134,9,410.090,10.829,NaN
> 20260915134135,9,410.090,10.829,0.213
> 20260915134136,9,410.090,10.829,NaN
> 20260915134137,9,410.090,10.845,NaN
> 20260915134138,9,410.100,10.845,NaN
> 20260915134139,9,410.100,10.845,NaN
> 20260915134140,9,410.100,10.845,0.213
> 20260915134141,8,410.100,10.845,NaN
> 20260915134142,8,410.100,10.858,NaN
> 20260915134143,8,410.057,10.858,NaN
> 20260915134144,8,410.057,10.858,NaN
> 20260915134145,8,410.057,10.858,0.214
> 20260915134146,8,410.057,10.846,NaN
> 20260915134147,8,410.038,10.846,NaN
> 20260915134148,8,410.038,10.846,NaN
> 20260915134149,8,410.038,10.846,NaN
> 20260915134150,8,410.038,10.693,0.214
> 20260915134151,8,409.568,10.693,NaN
> 20260915134152,8,409.568,10.693,NaN
> 20260915134153,8,409.568,10.693,NaN
> 20260915134154,8,409.568,10.693,NaN
> 20260915134155,8,409.568,10.515,0.212
> 20260915134156,8,409.545,10.515,NaN
> 20260915134157,8,409.545,10.515,NaN
> 20260915134158,8,409.545,10.515,NaN
> 20260915134159,8,409.545,10.458,NaN
> 20260915134200,8,409.565,10.458,0.229
> 20260915134201,8,409.565,10.458,NaN
> 20260915134202,8,409.565,10.458,NaN
> 20260915134203,8,409.565,10.458,NaN
> 20260915134204,8,409.565,10.412,NaN
> 20260915134205,8,409.576,10.412,0.218
> 20260915134206,8,409.576,10.412,NaN
> 20260915134207,8,409.576,10.412,NaN
> 20260915134208,8,409.576,10.310,NaN
> 20260915134209,8,409.497,10.310,NaN
> 20260915134210,8,409.497,10.310,0.219
> 20260915134211,8,409.497,10.310,NaN
> 20260915134212,8,409.497,10.310,NaN
> 20260915134213,7,409.497,10.314,NaN
> 20260915134214,7,409.560,10.314,NaN
> 20260915134215,7,409.560,10.314,0.217
> 20260915134216,7,409.560,10.314,NaN
> 20260915134217,7,409.560,10.296,NaN
> 20260915134218,7,409.553,10.296,NaN
> 20260915134219,7,409.553,10.296,NaN
> 20260915134220,7,409.553,10.296,0.217
> 20260915134221,7,409.553,10.296,NaN
> 20260915134222,7,409.553,10.246,NaN
> 20260915134223,7,409.232,10.246,NaN
> 20260915134224,7,409.232,10.246,NaN
> 20260915134225,7,409.232,10.246,0.219
> 20260915134226,7,409.232,10.183,NaN
> 20260915134227,7,409.254,10.183,NaN
> 20260915134228,7,409.254,10.183,NaN
> 20260915134229,7,409.254,10.183,NaN
> 20260915134230,7,409.254,10.168,0.218
> 20260915134231,7,409.275,10.168,NaN
> 20260915134232,7,409.275,10.168,NaN
> 20260915134233,7,409.275,10.168,NaN
> 20260915134234,7,409.275,10.168,NaN
> 20260915134235,7,409.275,10.166,0.218
> 20260915134236,7,409.310,10.166,NaN
> 20260915134237,7,409.310,10.166,NaN
> 20260915134238,7,409.310,10.166,NaN
> 20260915134239,7,409.310,10.133,NaN
> 20260915134240,7,409.296,10.133,0.219
> 20260915134241,7,409.296,10.133,NaN
> 20260915134242,7,409.296,10.133,NaN
> 20260915134243,7,409.296,10.133,NaN
> 20260915134244,7,409.274,10.146,NaN
> 20260915134245,7,409.274,10.146,0.219
> 20260915134246,6,409.274,10.146,NaN
> 20260915134247,6,409.274,10.146,NaN
> 20260915134248,6,409.274,10.165,NaN
> 20260915134249,6,409.289,10.165,NaN
> 20260915134250,6,409.289,10.165,0.218
> 20260915134251,6,409.289,10.165,NaN
> 20260915134252,6,409.289,10.131,NaN
> 20260915134253,6,409.165,10.131,NaN
> 20260915134254,6,409.165,10.131,NaN
> 20260915134255,6,409.165,10.131,0.217
> 20260915134256,6,409.165,10.131,NaN
> 20260915134257,6,409.165,10.071,NaN
> 20260915134258,6,409.174,10.071,NaN
> 20260915134259,6,409.174,10.071,NaN
> 20260915134300,6,409.174,10.071,0.217
> 20260915134301,6,409.174,10.071,NaN
> 20260915134302,6,409.166,10.071,NaN
> 20260915134303,6,409.166,10.071,NaN
> 20260915134304,6,409.166,10.071,NaN
> 20260915134305,6,409.166,10.071,0.220
> 20260915134306,6,409.166,10.053,NaN
> 20260915134307,6,409.081,10.053,NaN
> 20260915134308,6,409.081,10.053,NaN
> 20260915134309,6,409.081,10.053,NaN
> 20260915134310,6,409.081,10.048,0.216
> 20260915134311,6,409.130,10.048,NaN
> 20260915134312,6,409.130,10.048,NaN
> 20260915134313,6,409.130,10.048,NaN
> 20260915134314,6,409.130,10.048,NaN
> 20260915134315,6,409.130,10.061,0.216
> 20260915134316,5,409.185,10.061,NaN
> 20260915134317,5,409.185,10.061,NaN
> 20260915134318,5,409.185,10.061,NaN
> 20260915134319,5,409.185,10.052,NaN
> 20260915134320,5,409.179,10.052,0.216
> 20260915134321,5,409.179,10.052,NaN
> 20260915134322,5,409.179,10.052,NaN
> 20260915134323,5,409.179,10.010,NaN
> 20260915134324,5,409.086,10.010,NaN
> 20260915134325,5,409.086,10.010,0.216
> 20260915134326,5,409.086,10.010,NaN
> 20260915134327,5,409.086,10.010,NaN
> 20260915134328,5,409.086,9.976,NaN
> 20260915134329,5,409.135,9.976,NaN
> 20260915134330,5,409.135,9.976,0.215
> 20260915134331,5,409.135,9.976,NaN
> 20260915134332,5,409.135,9.953,NaN
> 20260915134333,5,409.106,9.953,NaN
> 20260915134334,5,409.106,9.953,NaN
> 20260915134335,5,409.106,9.953,0.215
> 20260915134336,5,409.106,9.953,NaN
> 20260915134337,5,409.106,9.941,NaN
> 20260915134338,5,409.132,9.941,NaN
> 20260915134339,5,409.132,9.941,NaN
> 20260915134340,5,409.132,9.941,0.212
> 20260915134341,5,409.132,9.922,NaN
> 20260915134342,5,408.934,9.922,NaN
> 20260915134343,5,408.934,9.922,NaN
> 20260915134344,5,408.934,9.922,NaN
> 20260915134345,5,408.934,9.962,0.212
> 20260915134346,5,409.147,9.962,NaN
> 20260915134347,5,409.147,9.962,NaN
> 20260915134348,5,409.147,9.962,NaN
> 20260915134349,4,409.147,9.962,NaN
> 20260915134350,4,409.147,9.962,0.211
> 20260915134351,4,409.123,9.962,NaN
> 20260915134352,4,409.123,9.962,NaN
> 20260915134353,4,409.123,9.962,NaN
> 20260915134354,4,409.123,9.921,NaN
> 20260915134355,4,408.931,9.921,0.212
> 20260915134356,4,408.931,9.921,NaN
> 20260915134357,4,408.931,9.921,NaN
> 20260915134358,4,408.931,9.921,NaN
> 20260915134359,4,408.884,9.885,NaN
> 20260915134400,4,408.884,9.885,0.210
> 20260915134401,4,408.884,9.885,NaN
> 20260915134402,4,408.884,9.885,NaN
> 20260915134403,4,408.884,9.867,NaN
> 20260915134404,4,408.876,9.867,NaN
> 20260915134405,4,408.876,9.867,0.212
> 20260915134406,4,408.876,9.867,NaN
> 20260915134407,4,408.876,9.855,NaN
> 20260915134408,4,408.809,9.855,NaN
> 20260915134409,4,408.809,9.855,NaN
> 20260915134410,4,408.809,9.855,0.211
> 20260915134411,4,408.809,9.855,NaN
> 20260915134412,4,408.971,9.862,NaN
> 20260915134413,4,408.971,9.862,NaN
> 20260915134414,4,408.971,9.862,NaN
> 20260915134415,4,408.971,9.862,0.213
> 20260915134416,4,408.971,9.841,NaN
> 20260915134417,4,408.848,9.841,NaN
> 20260915134418,4,408.848,9.841,NaN
> 20260915134419,4,408.848,9.841,NaN
> 20260915134420,3,408.848,9.803,0.213
> 20260915134421,3,408.880,9.803,NaN
> 20260915134422,3,408.880,9.803,NaN
> 20260915134423,3,408.880,9.803,NaN
> 20260915134424,3,408.880,9.803,NaN
> 20260915134425,3,408.880,9.797,0.211
> 20260915134426,3,408.899,9.797,NaN
> 20260915134427,3,408.899,9.797,NaN
> 20260915134428,3,408.899,9.797,NaN
> 20260915134429,3,408.899,9.767,NaN
> 20260915134430,3,408.890,9.767,0.212
> 20260915134431,3,408.890,9.767,NaN
> 20260915134432,3,408.890,9.767,NaN
> 20260915134433,3,408.890,9.765,NaN
> 20260915134434,3,408.811,9.765,NaN
> 20260915134435,3,408.811,9.765,0.212
> 20260915134436,3,408.811,9.765,NaN
> 20260915134437,3,408.811,9.765,NaN
> 20260915134438,3,408.811,9.746,NaN
> 20260915134439,3,408.753,9.746,NaN
> 20260915134440,3,408.753,9.746,0.212
> 20260915134441,3,408.753,9.746,NaN
> 20260915134442,3,408.753,9.763,NaN
> 20260915134443,3,408.855,9.763,NaN
> 20260915134444,3,408.855,9.763,NaN
> 20260915134445,3,408.855,9.763,0.211
> 20260915134446,3,408.855,9.743,NaN
> 20260915134447,3,408.824,9.743,NaN
> 20260915134448,3,408.824,9.743,NaN
> 20260915134449,3,408.824,9.743,NaN
> 20260915134450,3,408.824,9.743,0.211
> 20260915134451,3,408.824,9.761,NaN
> 20260915134452,3,408.874,9.761,NaN
> 20260915134453,3,408.874,9.761,NaN
> 20260915134454,2,408.874,9.761,NaN
> 20260915134455,2,408.874,9.744,0.210
> 20260915134456,2,409.128,9.744,NaN
> 20260915134457,2,409.128,9.744,NaN
> 20260915134458,2,409.128,9.744,NaN
> 20260915134459,2,409.128,9.744,NaN
> 20260915134500,2,409.128,9.719,0.210
> 20260915134501,2,409.180,9.719,NaN
> 20260915134502,2,409.180,9.719,NaN
> 20260915134503,2,409.180,9.719,NaN
> 20260915134504,2,409.180,9.705,NaN
> 20260915134505,2,409.157,9.705,0.211
> 20260915134506,2,409.157,9.705,NaN
> 20260915134507,2,409.157,9.705,NaN
> 20260915134508,2,409.157,9.713,NaN
> 20260915134509,2,409.153,9.713,NaN
> 20260915134510,2,409.153,9.713,0.210
> 20260915134511,2,409.153,9.713,NaN
> 20260915134512,2,409.153,9.713,NaN
> 20260915134513,2,409.153,9.692,NaN
> 20260915134514,2,409.249,9.692,NaN
> 20260915134515,2,409.249,9.692,0.211
> 20260915134516,2,409.249,9.692,NaN
> 20260915134517,2,409.249,9.691,NaN
> 20260915134518,2,409.426,9.691,NaN
> 20260915134519,2,409.426,9.691,NaN
> 20260915134520,2,409.426,9.691,0.212
> 20260915134521,2,409.426,9.691,NaN
> 20260915134522,2,409.426,9.659,NaN
> 20260915134523,1,409.307,9.659,NaN
> 20260915134524,1,409.307,9.659,NaN
> 20260915134525,1,409.307,9.659,0.212
> 20260915134526,1,409.307,9.637,NaN
> 20260915134527,1,409.428,9.637,NaN
> 20260915134528,1,409.428,9.637,NaN
> 20260915134529,1,409.428,9.637,NaN
> 20260915134530,1,409.428,9.637,0.211
> 20260915134531,1,409.428,9.620,NaN
> 20260915134532,1,409.481,9.620,NaN
> 20260915134533,1,409.481,9.620,NaN
> 20260915134534,1,409.481,9.620,NaN
> 20260915134535,1,409.481,9.609,0.211
> 20260915134536,1,409.523,9.609,NaN
> 20260915134537,1,409.523,9.609,NaN
> 20260915134538,1,409.523,9.609,NaN
> 20260915134539,1,409.523,9.598,NaN
> 20260915134540,1,409.542,9.598,0.211
> 20260915134541,1,409.542,9.598,NaN
> 20260915134542,1,409.542,9.598,NaN
> 20260915134543,1,409.542,9.598,NaN
> 20260915134544,1,409.542,9.595,NaN
> 20260915134545,1,409.537,9.595,0.211
> 20260915134546,1,409.537,9.595,NaN
> 20260915134547,1,409.537,9.595,NaN
> 20260915134548,1,409.537,9.600,NaN
> 20260915134549,1,409.569,9.600,NaN
> 20260915134550,1,409.569,9.600,0.199
> 20260915134551,1,409.569,9.600,NaN
> 20260915134552,1,409.569,9.600,NaN
> 20260915134553,1,409.690,9.592,NaN
> 20260915134554,1,409.690,9.592,NaN
> 20260915134555,1,409.690,9.592,0.214
> 20260915134556,1,409.690,9.592,NaN
> 20260915134557,NaN,409.690,9.534,NaN
> 20260915134558,NaN,409.574,9.534,NaN
> 20260915134559,NaN,409.574,9.534,NaN
> 20260915134600,NaN,409.574,9.534,0.214
> 20260915134601,NaN,409.574,9.672,NaN
> 20260915134602,NaN,408.958,9.672,NaN
> 20260915134603,NaN,408.958,9.672,NaN
> 20260915134604,NaN,408.958,9.672,NaN
> 20260915134605,9,408.958,9.672,0.213
> 20260915134606,9,408.958,9.836,NaN
> 20260915134607,9,409.330,9.836,NaN
> 20260915134608,9,409.330,9.836,NaN
> 20260915134609,9,409.330,9.836,NaN
> 20260915134610,9,409.330,10.031,0.213
> 20260915134611,9,409.788,10.031,NaN
> 20260915134612,9,409.788,10.031,NaN
> 20260915134613,9,409.788,10.031,NaN
> 20260915134614,9,409.788,10.031,NaN
> 20260915134615,9,409.788,10.280,0.213
> 20260915134616,9,410.540,10.280,NaN
> 20260915134617,9,410.540,10.280,NaN
> 20260915134618,9,410.540,10.280,NaN
> 20260915134619,9,410.540,10.419,NaN
> 20260915134620,9,410.505,10.419,0.214
> 20260915134621,9,410.505,10.419,NaN
> 20260915134622,9,410.505,10.419,NaN
> 20260915134623,9,410.505,10.488,NaN
> 20260915134624,9,410.649,10.488,NaN
> 20260915134625,9,410.649,10.488,0.220
> 20260915134626,9,410.649,10.488,NaN
> 20260915134627,9,410.649,10.488,NaN
> 20260915134628,9,410.649,10.514,NaN
> 20260915134629,9,410.633,10.514,NaN
> 20260915134630,9,410.633,10.514,0.213
> 20260915134631,9,410.633,10.514,NaN
> 20260915134632,9,410.633,10.535,NaN
> 20260915134633,9,410.649,10.535,NaN
> 20260915134634,9,410.649,10.535,NaN
> 20260915134635,9,410.649,10.535,0.213
> 20260915134636,9,410.649,10.535,NaN
> 20260915134637,9,410.649,10.562,NaN
> 20260915134638,9,410.685,10.562,NaN
> 20260915134639,9,410.685,10.562,NaN
> 20260915134640,8,410.685,10.562,0.213
> 20260915134641,8,410.685,10.581,NaN
> 20260915134642,8,410.659,10.581,NaN
> 20260915134643,8,410.659,10.581,NaN
> 20260915134644,8,410.659,10.581,NaN
> 20260915134645,8,410.659,10.581,0.214
> 20260915134646,8,410.659,10.601,NaN
> 20260915134647,8,410.597,10.601,NaN
> 20260915134648,8,410.597,10.601,NaN
> 20260915134649,8,410.597,10.601,NaN
> 20260915134650,8,410.597,10.429,0.212
> 20260915134651,8,410.289,10.429,NaN
> 20260915134652,8,410.289,10.429,NaN
> 20260915134653,8,410.289,10.429,NaN
> 20260915134654,8,410.289,10.429,NaN
> 20260915134655,8,410.289,10.327,0.213
> 20260915134656,8,410.325,10.327,NaN
> 20260915134657,8,410.325,10.327,NaN
> 20260915134658,8,410.325,10.327,NaN
> 20260915134659,8,410.325,10.329,NaN
> 20260915134700,8,410.685,10.329,0.218
> 20260915134701,8,410.685,10.329,NaN
> 20260915134702,8,410.685,10.329,NaN
> 20260915134703,8,410.685,10.329,NaN
> 20260915134704,8,410.685,10.263,NaN
> 20260915134705,8,410.354,10.263,0.218
> 20260915134706,8,410.354,10.263,NaN
> 20260915134707,8,410.354,10.263,NaN
> 20260915134708,8,410.354,10.235,NaN
> 20260915134709,8,410.388,10.235,NaN
> 20260915134710,8,410.388,10.235,0.218
> 20260915134711,7,410.388,10.235,NaN
> 20260915134712,7,410.388,10.256,NaN
> 20260915134713,7,410.376,10.256,NaN
> 20260915134714,7,410.376,10.256,NaN
> 20260915134715,7,410.376,10.256,0.219
> 20260915134716,7,410.376,10.256,NaN
> 20260915134717,7,410.376,10.254,NaN
> 20260915134718,7,410.299,10.254,NaN
> 20260915134719,7,410.299,10.254,NaN
> 20260915134720,7,410.299,10.254,0.218
> 20260915134721,7,410.299,10.162,NaN
> 20260915134722,7,409.758,10.162,NaN
> 20260915134723,7,409.758,10.162,NaN
> 20260915134724,7,409.758,10.162,NaN
> 20260915134725,7,409.758,10.162,0.218
> 20260915134726,7,409.758,10.091,NaN
> 20260915134727,7,409.800,10.091,NaN
> 20260915134728,7,409.800,10.091,NaN
> 20260915134729,7,409.800,10.091,NaN
> 20260915134730,7,409.800,10.070,0.219
> 20260915134731,7,409.813,10.070,NaN
> 20260915134732,7,409.813,10.070,NaN
> 20260915134733,7,409.813,10.070,NaN
> 20260915134734,7,409.813,10.070,NaN
> 20260915134735,7,409.813,10.082,0.217
> 20260915134736,7,409.868,10.082,NaN
> 20260915134737,7,409.868,10.082,NaN
> 20260915134738,7,409.868,10.082,NaN
> 20260915134739,7,409.868,10.061,NaN
> 20260915134740,7,409.762,10.061,0.219
> 20260915134741,7,409.762,10.061,NaN
> 20260915134742,7,409.762,10.061,NaN
> 20260915134743,7,409.762,10.056,NaN
> 20260915134744,7,409.776,10.056,NaN
> 20260915134745,6,409.776,10.056,0.218
> 20260915134746,6,409.776,10.056,NaN
> 20260915134747,6,409.776,10.056,NaN
> 20260915134748,6,409.776,10.069,NaN
> 20260915134749,6,409.765,10.069,NaN
> 20260915134750,6,409.765,10.069,0.218
> 20260915134751,6,409.765,10.069,NaN
> 20260915134752,6,409.765,10.029,NaN
> 20260915134753,6,409.614,10.029,NaN
> 20260915134754,6,409.614,10.029,NaN
> 20260915134755,6,409.614,10.029,0.218
> 20260915134756,6,409.614,10.029,NaN
> 20260915134757,6,409.614,9.986,NaN
> 20260915134758,6,409.640,9.986,NaN
> 20260915134759,6,409.640,9.986,NaN
> 20260915134800,6,409.640,9.986,0.218
> 20260915134801,6,409.640,9.970,NaN
> 20260915134802,6,409.640,9.970,NaN
> 20260915134803,6,409.648,9.970,NaN
> 20260915134804,6,409.648,9.970,NaN
> 20260915134805,6,409.648,9.970,0.216
> 20260915134806,6,409.648,9.977,NaN
> 20260915134807,6,409.553,9.977,NaN
> 20260915134808,6,409.553,9.977,NaN
> 20260915134809,6,409.553,9.977,NaN
> 20260915134810,6,409.553,9.979,0.217
> 20260915134811,6,409.725,9.979,NaN
> 20260915134812,6,409.725,9.979,NaN
> 20260915134813,6,409.725,9.979,NaN
> 20260915134814,6,409.725,9.979,NaN
> 20260915134815,6,409.725,9.984,0.216
> 20260915134816,5,409.683,9.984,NaN
> 20260915134817,5,409.683,9.984,NaN
> 20260915134818,5,409.683,9.984,NaN
> 20260915134819,5,409.683,9.983,NaN
> 20260915134820,5,409.699,9.983,0.215
> 20260915134821,5,409.699,9.983,NaN
> 20260915134822,5,409.699,9.983,NaN
> 20260915134823,5,409.699,9.938,NaN
> 20260915134824,5,409.467,9.938,NaN
> 20260915134825,5,409.467,9.938,0.216
> 20260915134826,5,409.467,9.938,NaN
> 20260915134827,5,409.467,9.938,NaN
> 20260915134828,5,409.467,9.898,NaN
> 20260915134829,5,409.436,9.898,NaN
> 20260915134830,5,409.436,9.898,0.215
> 20260915134831,5,409.436,9.898,NaN
> 20260915134832,5,409.436,9.889,NaN
> 20260915134833,5,409.435,9.889,NaN
> 20260915134834,5,409.435,9.889,NaN
> 20260915134835,5,409.435,9.889,0.216
> 20260915134836,5,409.435,9.881,NaN
> 20260915134837,5,409.435,9.881,NaN
> 20260915134838,5,409.435,9.881,NaN
> 20260915134839,5,409.435,9.881,NaN
> 20260915134840,5,409.435,9.881,0.211
> 20260915134841,5,409.435,9.872,NaN
> 20260915134842,5,409.375,9.872,NaN
> 20260915134843,5,409.375,9.872,NaN
> 20260915134844,5,409.375,9.872,NaN
> 20260915134845,5,409.375,9.872,0.211
> 20260915134846,5,409.375,9.915,NaN
> 20260915134847,5,409.458,9.915,NaN
> 20260915134848,4,409.458,9.915,NaN
> 20260915134849,4,409.458,9.915,NaN
> 20260915134850,4,409.458,9.897,0.211
> 20260915134851,4,409.498,9.897,NaN
> 20260915134852,4,409.498,9.897,NaN
> 20260915134853,4,409.498,9.897,NaN
> 20260915134854,4,409.498,9.897,NaN
> 20260915134855,4,409.498,9.851,0.210
> 20260915134856,4,409.289,9.851,NaN
> 20260915134857,4,409.289,9.851,NaN
> 20260915134858,4,409.289,9.851,NaN
> 20260915134859,4,409.289,9.830,NaN
> 20260915134900,4,409.279,9.830,0.211
> 20260915134901,4,409.279,9.830,NaN
> 20260915134902,4,409.279,9.830,NaN
> 20260915134903,4,409.279,9.830,NaN
> 20260915134904,4,409.279,9.823,NaN
> 20260915134905,4,409.314,9.823,0.211
> 20260915134906,4,409.314,9.823,NaN
> 20260915134907,4,409.314,9.823,NaN
> 20260915134908,4,409.314,9.807,NaN
> 20260915134909,4,409.335,9.807,NaN
> 20260915134910,4,409.335,9.807,0.211
> 20260915134911,4,409.335,9.807,NaN
> 20260915134912,4,409.335,9.805,NaN
> 20260915134913,4,409.438,9.805,NaN
> 20260915134914,4,409.438,9.805,NaN
> 20260915134915,4,409.438,9.805,0.213
> 20260915134916,4,409.438,9.805,NaN
> 20260915134917,4,409.438,9.757,NaN
> 20260915134918,4,409.293,9.757,NaN
> 20260915134919,4,409.293,9.757,NaN
> 20260915134920,3,409.293,9.757,0.214
> 20260915134921,3,409.293,9.762,NaN
> 20260915134922,3,409.275,9.762,NaN
> 20260915134923,3,409.275,9.762,NaN
> 20260915134924,3,409.275,9.762,NaN
> 20260915134925,3,409.275,9.737,0.212
> 20260915134926,3,409.245,9.737,NaN
> 20260915134927,3,409.245,9.737,NaN
> 20260915134928,3,409.245,9.737,NaN
> 20260915134929,3,409.245,9.737,NaN
> 20260915134930,3,409.245,9.741,0.212
> 20260915134931,3,409.190,9.741,NaN
> 20260915134932,3,409.190,9.741,NaN
> 20260915134933,3,409.190,9.741,NaN
> 20260915134934,3,409.190,9.745,NaN
> 20260915134935,3,409.242,9.745,0.212
> 20260915134936,3,409.242,9.745,NaN
> 20260915134937,3,409.242,9.745,NaN
> 20260915134938,3,409.242,9.745,NaN
> 20260915134939,3,409.242,9.740,NaN
> 20260915134940,3,409.265,9.740,0.213
> 20260915134941,3,409.265,9.740,NaN
> 20260915134942,3,409.265,9.740,NaN
> 20260915134943,3,409.265,9.727,NaN
> 20260915134944,3,409.315,9.727,NaN
> 20260915134945,3,409.315,9.727,0.210
> 20260915134946,3,409.315,9.727,NaN
> 20260915134947,3,409.315,9.727,NaN
> 20260915134948,3,409.315,9.719,NaN
> 20260915134949,3,409.300,9.719,NaN
> 20260915134950,2,409.300,9.719,0.211
> 20260915134951,2,409.300,9.719,NaN
> 20260915134952,2,409.300,9.713,NaN
> 20260915134953,2,409.308,9.713,NaN
> 20260915134954,2,409.308,9.713,NaN
> 20260915134955,2,409.308,9.713,0.209
> 20260915134956,2,409.308,9.713,NaN
> 20260915134957,2,409.525,9.652,NaN
> 20260915134958,2,409.525,9.652,NaN
> 20260915134959,2,409.525,9.652,NaN
> 20260915135000,2,409.525,9.652,0.209
> 20260915135001,2,409.525,9.613,NaN
> 20260915135002,2,409.585,9.613,NaN
> 20260915135003,2,409.585,9.613,NaN
> 20260915135004,2,409.585,9.613,NaN
> 20260915135005,2,409.585,9.611,0.210
> 20260915135006,2,409.573,9.611,NaN
> 20260915135007,2,409.573,9.611,NaN
> 20260915135008,2,409.573,9.611,NaN
> 20260915135009,2,409.573,9.611,NaN
> 20260915135010,2,409.573,9.606,0.210
> 20260915135011,2,409.557,9.606,NaN
> 20260915135012,2,409.557,9.606,NaN
> 20260915135013,2,409.557,9.606,NaN
> 20260915135014,2,409.557,9.606,NaN
> 20260915135015,2,409.600,9.606,0.211
> 20260915135016,2,409.600,9.606,NaN
> 20260915135017,2,409.600,9.606,NaN
> 20260915135018,2,409.600,9.604,NaN
> 20260915135019,2,409.722,9.604,NaN
> 20260915135020,2,409.722,9.604,0.212
> 20260915135021,2,409.722,9.604,NaN
> 20260915135022,2,409.722,9.604,NaN
> 20260915135023,2,409.722,9.573,NaN
> 20260915135024,2,409.568,9.573,NaN
> 20260915135025,1,409.568,9.573,0.212
> 20260915135026,1,409.568,9.573,NaN
> 20260915135027,1,409.568,9.562,NaN
> 20260915135028,1,409.636,9.562,NaN
> 20260915135029,1,409.636,9.562,NaN
> 20260915135030,1,409.636,9.562,0.210
> 20260915135031,1,409.636,9.562,NaN
> 20260915135032,1,409.636,9.555,NaN
> 20260915135033,1,409.698,9.555,NaN
> 20260915135034,1,409.698,9.555,NaN
> 20260915135035,1,409.698,9.555,0.212
> 20260915135036,1,409.698,9.558,NaN
> 20260915135037,1,409.722,9.558,NaN
> 20260915135038,1,409.722,9.558,NaN
> 20260915135039,1,409.722,9.558,NaN
> 20260915135040,1,409.722,9.558,0.211
> 20260915135041,1,409.722,9.561,NaN
> 20260915135042,1,409.668,9.561,NaN
> 20260915135043,1,409.668,9.561,NaN
> 20260915135044,1,409.668,9.561,NaN
> 20260915135045,1,409.668,9.560,0.211
> 20260915135046,1,409.663,9.560,NaN
> 20260915135047,1,409.663,9.560,NaN
> 20260915135048,1,409.663,9.560,NaN
> 20260915135049,1,409.663,9.560,NaN
> 20260915135050,1,409.663,9.586,0.215
> 20260915135051,1,409.941,9.586,NaN
> 20260915135052,1,409.941,9.586,NaN
> 20260915135053,1,409.941,9.586,NaN
> 20260915135054,1,409.941,9.540,NaN
> 20260915135055,NaN,409.611,9.540,0.213
> 20260915135056,NaN,409.611,9.540,NaN
> 20260915135057,NaN,409.611,9.540,NaN
> 20260915135058,NaN,409.611,9.557,NaN
> 20260915135059,NaN,409.493,9.557,NaN
> 20260915135100,NaN,409.493,9.557,0.214
> 20260915135101,NaN,409.493,9.557,NaN
> 20260915135102,NaN,409.493,9.557,NaN
> 20260915135103,NaN,409.493,9.681,NaN
> 20260915135104,NaN,409.494,9.681,NaN
> 20260915135105,9,409.494,9.681,0.215
> 20260915135106,9,409.494,9.681,NaN
> 20260915135107,9,409.494,9.887,NaN
> 20260915135108,9,409.951,9.887,NaN
> 20260915135109,9,409.951,9.887,NaN
> 20260915135110,9,409.951,9.887,0.213
> 20260915135111,9,409.951,9.887,NaN
> 20260915135112,9,409.951,10.135,NaN
> 20260915135113,9,410.726,10.135,NaN
> 20260915135114,9,410.726,10.135,NaN
> 20260915135115,9,410.726,10.135,0.213
> 20260915135116,9,410.726,10.355,NaN
> 20260915135117,9,410.810,10.355,NaN
> 20260915135118,9,410.810,10.355,NaN
> 20260915135119,9,410.810,10.355,NaN
> 20260915135120,9,410.810,10.454,0.214
> 20260915135121,9,410.784,10.454,NaN
> 20260915135122,9,410.784,10.454,NaN
> 20260915135123,9,410.784,10.454,NaN
> 20260915135124,9,410.784,10.454,NaN
> 20260915135125,9,410.784,10.489,0.214
> 20260915135126,9,410.867,10.489,NaN
> 20260915135127,9,410.867,10.489,NaN
> 20260915135128,9,410.867,10.489,NaN
> 20260915135129,9,410.867,10.489,NaN
> 20260915135130,9,410.767,10.489,0.213
> 20260915135131,9,410.767,10.489,NaN
> 20260915135132,9,410.767,10.489,NaN
> 20260915135133,9,410.767,10.489,NaN
> 20260915135134,9,410.767,10.519,NaN
> 20260915135135,9,410.792,10.519,0.212
> 20260915135136,9,410.792,10.519,NaN
> 20260915135137,9,410.792,10.519,NaN
> 20260915135138,8,410.792,10.552,NaN
> 20260915135139,8,410.813,10.552,NaN
> 20260915135140,8,410.813,10.552,0.214
> 20260915135141,8,410.813,10.552,NaN
> 20260915135142,8,410.813,10.561,NaN
> 20260915135143,8,410.842,10.561,NaN
> 20260915135144,8,410.842,10.561,NaN
> 20260915135145,8,410.842,10.561,0.213
> 20260915135146,8,410.842,10.561,NaN
> 20260915135147,8,410.842,10.516,NaN
> 20260915135148,8,410.462,10.516,NaN
> 20260915135149,8,410.462,10.516,NaN
> 20260915135150,8,410.462,10.516,0.212
> 20260915135151,8,410.462,10.409,NaN
> 20260915135152,8,410.392,10.409,NaN
> 20260915135153,8,410.392,10.409,NaN
> 20260915135154,8,410.392,10.409,NaN
> 20260915135155,8,410.392,10.357,0.212
> 20260915135156,8,410.479,10.357,NaN
> 20260915135157,8,410.479,10.357,NaN
> 20260915135158,8,410.479,10.357,NaN
> 20260915135159,8,410.479,10.357,NaN
> 20260915135200,8,410.479,10.356,0.219
> 20260915135201,8,410.738,10.356,NaN
> 20260915135202,8,410.738,10.356,NaN
> 20260915135203,8,410.738,10.356,NaN
> 20260915135204,8,410.738,10.244,NaN
> 20260915135205,8,410.428,10.244,0.218
> 20260915135206,8,410.428,10.244,NaN
> 20260915135207,8,410.428,10.244,NaN
> 20260915135208,8,410.428,10.244,NaN
> 20260915135209,8,410.428,10.257,NaN
> 20260915135210,8,410.477,10.257,0.219
> 20260915135211,8,410.477,10.257,NaN
> 20260915135212,7,410.477,10.257,NaN
> 20260915135213,7,410.477,10.265,NaN
> 20260915135214,7,410.521,10.265,NaN
> 20260915135215,7,410.521,10.265,0.218
> 20260915135216,7,410.521,10.265,NaN
> 20260915135217,7,410.521,10.265,NaN
> 20260915135218,7,410.521,10.246,NaN
> 20260915135219,7,410.141,10.246,NaN
> 20260915135220,7,410.141,10.246,0.218
> 20260915135221,7,410.141,10.246,NaN
> 20260915135222,7,410.141,10.096,NaN
> 20260915135223,7,409.926,10.096,NaN
> 20260915135224,7,409.926,10.096,NaN
> 20260915135225,7,409.926,10.096,0.219
> 20260915135226,7,409.926,10.023,NaN
> 20260915135227,7,409.899,10.023,NaN
> 20260915135228,7,409.899,10.023,NaN
> 20260915135229,7,409.899,10.023,NaN
> 20260915135230,7,409.899,10.023,0.218
> 20260915135231,7,409.899,10.008,NaN
> 20260915135232,7,409.979,10.008,NaN
> 20260915135233,7,409.979,10.008,NaN
> 20260915135234,7,409.979,10.008,NaN
> 20260915135235,7,409.979,9.977,0.217
> 20260915135236,7,409.908,9.977,NaN
> 20260915135237,7,409.908,9.977,NaN
> 20260915135238,7,409.908,9.977,NaN
> 20260915135239,7,409.908,9.969,NaN
> 20260915135240,7,409.923,9.969,0.218
> 20260915135241,7,409.923,9.969,NaN
> 20260915135242,6,409.923,9.969,NaN
> 20260915135243,6,409.923,9.969,NaN
> 20260915135244,6,409.923,9.968,NaN
> 20260915135245,6,409.945,9.968,0.218
> 20260915135246,6,409.945,9.968,NaN
> 20260915135247,6,409.945,9.968,NaN
> 20260915135248,6,409.945,9.950,NaN
> 20260915135249,6,409.892,9.950,NaN
> 20260915135250,6,409.892,9.950,0.217
> 20260915135251,6,409.892,9.950,NaN
> 20260915135252,6,409.892,9.950,NaN
> 20260915135253,6,409.761,9.900,NaN
> 20260915135254,6,409.761,9.900,NaN
> 20260915135255,6,409.761,9.900,0.218
> 20260915135256,6,409.761,9.900,NaN
> 20260915135257,6,409.761,9.868,NaN
> 20260915135258,6,409.785,9.868,NaN
> 20260915135259,6,409.785,9.868,NaN
> 20260915135300,6,409.785,9.868,0.217
> 20260915135301,6,409.785,9.868,NaN
> 20260915135302,6,409.831,9.868,NaN
> 20260915135303,6,409.831,9.868,NaN
> 20260915135304,6,409.831,9.868,NaN
> 20260915135305,6,409.831,9.868,0.217
> 20260915135306,6,409.831,9.851,NaN
> 20260915135307,6,409.786,9.851,NaN
> 20260915135308,6,409.786,9.851,NaN
> 20260915135309,6,409.786,9.851,NaN
> 20260915135310,6,409.786,9.863,0.216
> 20260915135311,6,409.855,9.863,NaN
> 20260915135312,6,409.855,9.863,NaN
> 20260915135313,6,409.855,9.863,NaN
> 20260915135314,6,409.855,9.863,NaN
> 20260915135315,6,409.855,9.860,0.216
> 20260915135316,5,409.863,9.860,NaN
> 20260915135317,5,409.863,9.860,NaN
> 20260915135318,5,409.863,9.860,NaN
> 20260915135319,5,409.863,9.859,NaN
> 20260915135320,5,409.795,9.859,0.216
> 20260915135321,5,409.795,9.859,NaN
> 20260915135322,5,409.795,9.859,NaN
> 20260915135323,5,409.795,9.859,NaN
> 20260915135324,5,409.759,9.800,NaN
> 20260915135325,5,409.759,9.800,0.216
> 20260915135326,5,409.759,9.800,NaN
> 20260915135327,5,409.759,9.800,NaN
> 20260915135328,5,409.759,9.782,NaN
> 20260915135329,5,409.773,9.782,NaN
> 20260915135330,5,409.773,9.782,0.216
> 20260915135331,5,409.773,9.782,NaN
> 20260915135332,5,409.773,9.749,NaN
> 20260915135333,5,409.715,9.749,NaN
> 20260915135334,5,409.715,9.749,NaN
> 20260915135335,5,409.715,9.749,0.215
> 20260915135336,5,409.715,9.749,NaN
> 20260915135337,5,409.715,9.730,NaN
> 20260915135338,5,409.584,9.730,NaN
> 20260915135339,5,409.584,9.730,NaN
> 20260915135340,5,409.584,9.730,0.212
> 20260915135341,5,409.584,9.743,NaN
> 20260915135342,5,409.747,9.743,NaN
> 20260915135343,5,409.747,9.743,NaN
> 20260915135344,5,409.747,9.743,NaN
> 20260915135345,5,409.747,9.743,0.211
> 20260915135346,4,409.747,9.781,NaN
> 20260915135347,4,409.808,9.781,NaN
> 20260915135348,4,409.808,9.781,NaN
> 20260915135349,4,409.808,9.781,NaN
> 20260915135350,4,409.808,9.762,0.211
> 20260915135351,4,409.662,9.762,NaN
> 20260915135352,4,409.662,9.762,NaN
> 20260915135353,4,409.662,9.762,NaN
> 20260915135354,4,409.662,9.762,NaN
> 20260915135355,4,409.662,9.701,0.210
> 20260915135356,4,409.524,9.701,NaN
> 20260915135357,4,409.524,9.701,NaN
> 20260915135358,4,409.524,9.701,NaN
> 20260915135359,4,409.524,9.672,NaN
> 20260915135400,4,409.589,9.672,0.212
> 20260915135401,4,409.589,9.672,NaN
> 20260915135402,4,409.589,9.672,NaN
> 20260915135403,4,409.589,9.672,NaN
> 20260915135404,4,409.589,9.652,NaN
> 20260915135405,4,409.624,9.652,0.211
> 20260915135406,4,409.624,9.652,NaN
> 20260915135407,4,409.624,9.652,NaN
> 20260915135408,4,409.624,9.626,NaN
> 20260915135409,4,409.656,9.626,NaN
> 20260915135410,4,409.656,9.626,0.212
> 20260915135411,4,409.656,9.626,NaN
> 20260915135412,4,409.656,9.626,NaN
> 20260915135413,4,409.656,9.623,NaN
> 20260915135414,4,409.721,9.623,NaN
> 20260915135415,4,409.721,9.623,0.214
> 20260915135416,4,409.721,9.623,NaN
> 20260915135417,4,409.721,9.579,NaN
> 20260915135418,4,409.650,9.579,NaN
> 20260915135419,3,409.650,9.579,NaN
> 20260915135420,3,409.650,9.579,0.212
> 20260915135421,3,409.650,9.578,NaN
> 20260915135422,3,409.577,9.578,NaN
> 20260915135423,3,409.577,9.578,NaN
> 20260915135424,3,409.577,9.578,NaN
> 20260915135425,3,409.577,9.578,0.213
> 20260915135426,3,409.577,9.555,NaN
> 20260915135427,3,409.639,9.555,NaN
> 20260915135428,3,409.639,9.555,NaN
> 20260915135429,3,409.639,9.555,NaN
> 20260915135430,3,409.639,9.534,0.212
> 20260915135431,3,409.622,9.534,NaN
> 20260915135432,3,409.622,9.534,NaN
> 20260915135433,3,409.622,9.534,NaN
> 20260915135434,3,409.622,9.534,NaN
> 20260915135435,3,409.592,9.528,0.211
> 20260915135436,3,409.592,9.528,NaN
> 20260915135437,3,409.592,9.528,NaN
> 20260915135438,3,409.592,9.528,NaN
> 20260915135439,3,409.592,9.529,NaN
> 20260915135440,3,409.623,9.529,0.212
> 20260915135441,3,409.623,9.529,NaN
> 20260915135442,3,409.623,9.529,NaN
> 20260915135443,3,409.623,9.529,NaN
> 20260915135444,3,409.577,9.529,NaN
> 20260915135445,3,409.577,9.529,0.210
> 20260915135446,3,409.577,9.529,NaN
> 20260915135447,3,409.577,9.529,NaN
> 20260915135448,3,409.577,9.522,NaN
> 20260915135449,3,409.667,9.522,NaN
> 20260915135450,3,409.667,9.522,0.210
> 20260915135451,2,409.667,9.522,NaN
> 20260915135452,2,409.667,9.514,NaN
> 20260915135453,2,409.785,9.514,NaN
> 20260915135454,2,409.785,9.514,NaN
> 20260915135455,2,409.785,9.514,0.211
> 20260915135456,2,409.785,9.514,NaN
> 20260915135457,2,409.785,9.474,NaN
> 20260915135458,2,409.949,9.474,NaN
> 20260915135459,2,409.949,9.474,NaN
> 20260915135500,2,409.949,9.474,0.210
> 20260915135501,2,409.949,9.460,NaN
> 20260915135502,2,409.914,9.460,NaN
> 20260915135503,2,409.914,9.460,NaN
> 20260915135504,2,409.914,9.460,NaN
> 20260915135505,2,409.914,9.454,0.210
> 20260915135506,2,409.920,9.454,NaN
> 20260915135507,2,409.920,9.454,NaN
> 20260915135508,2,409.920,9.454,NaN
> 20260915135509,2,409.920,9.454,NaN
> 20260915135510,2,409.920,9.455,0.209
> 20260915135511,2,409.935,9.455,NaN
> 20260915135512,2,409.935,9.455,NaN
> 20260915135513,2,409.935,9.455,NaN
> 20260915135514,2,409.935,9.469,NaN
> 20260915135515,2,409.954,9.469,0.211
> 20260915135516,2,409.954,9.469,NaN
> 20260915135517,2,409.954,9.469,NaN
> 20260915135518,2,409.954,9.469,NaN
> 20260915135519,2,409.954,9.463,NaN
> 20260915135520,2,409.967,9.463,0.211
> 20260915135521,2,409.967,9.463,NaN
> 20260915135522,1,409.967,9.463,NaN
> 20260915135523,1,409.967,9.433,NaN
> 20260915135524,1,409.940,9.433,NaN
> 20260915135525,1,409.940,9.433,0.212
> 20260915135526,1,409.940,9.433,NaN
> 20260915135527,1,409.940,9.433,NaN
> 20260915135528,1,409.940,9.428,NaN
> 20260915135529,1,409.992,9.428,NaN
> 20260915135530,1,409.992,9.428,0.212
> 20260915135531,1,409.992,9.428,NaN
> 20260915135532,1,409.992,9.436,NaN
> 20260915135533,1,409.959,9.436,NaN
> 20260915135534,1,409.959,9.436,NaN
> 20260915135535,1,409.959,9.436,0.211
> 20260915135536,1,409.959,9.436,NaN
> 20260915135537,1,410.016,9.433,NaN
> 20260915135538,1,410.016,9.433,NaN
> 20260915135539,1,410.016,9.433,NaN
> 20260915135540,1,410.016,9.433,0.210
> 20260915135541,1,410.016,9.441,NaN
> 20260915135542,1,409.981,9.441,NaN
> 20260915135543,1,409.981,9.441,NaN
> 20260915135544,1,409.981,9.441,NaN
> 20260915135545,1,409.981,9.431,0.211
> 20260915135546,1,410.013,9.431,NaN
> 20260915135547,1,410.013,9.431,NaN
> 20260915135548,1,410.013,9.431,NaN
> 20260915135549,1,410.013,9.431,NaN
> 20260915135550,1,410.013,9.426,0.214
> 20260915135551,1,410.187,9.426,NaN
> 20260915135552,1,410.187,9.426,NaN
> 20260915135553,1,410.187,9.426,NaN
> 20260915135554,1,410.187,9.388,NaN
> 20260915135555,NaN,409.891,9.388,0.213
> 20260915135556,NaN,409.891,9.388,NaN
> 20260915135557,NaN,409.891,9.388,NaN
> 20260915135558,NaN,409.891,9.388,NaN
> 20260915135559,NaN,409.891,9.442,NaN
> 20260915135600,NaN,409.723,9.442,0.213
> 20260915135601,NaN,409.723,9.442,NaN
> 20260915135602,NaN,409.723,9.442,NaN
> 20260915135603,9,409.723,9.597,NaN
> 20260915135604,9,409.970,9.597,NaN
> 20260915135605,9,409.970,9.597,0.216
> 20260915135606,9,409.970,9.597,NaN
> 20260915135607,9,409.970,9.597,NaN
> 20260915135608,9,409.970,9.827,NaN
> 20260915135609,9,410.522,9.827,NaN
> 20260915135610,9,410.522,9.827,0.212
> 20260915135611,9,410.522,9.827,NaN
> 20260915135612,9,410.522,10.135,NaN
> 20260915135613,9,411.130,10.135,NaN
> 20260915135614,9,411.130,10.135,NaN
> 20260915135615,9,411.130,10.135,0.213
> 20260915135616,9,411.130,10.135,NaN
> 20260915135617,9,411.139,10.287,NaN
> 20260915135618,9,411.139,10.287,NaN
> 20260915135619,9,411.139,10.287,NaN
> 20260915135620,9,411.139,10.287,0.213
> 20260915135621,9,411.139,10.352,NaN
> 20260915135622,9,411.090,10.352,NaN
> 20260915135623,9,411.090,10.352,NaN
> 20260915135624,9,411.090,10.352,NaN
> 20260915135625,9,411.090,10.380,0.214
> 20260915135626,9,411.084,10.380,NaN
> 20260915135627,9,411.084,10.380,NaN
> 20260915135628,9,411.084,10.380,NaN
> 20260915135629,9,411.084,10.380,NaN
> 20260915135630,9,411.084,10.402,0.212
> 20260915135631,9,411.007,10.402,NaN
> 20260915135632,9,411.007,10.402,NaN
> 20260915135633,9,411.007,10.402,NaN
> 20260915135634,9,411.007,10.422,NaN
> 20260915135635,9,410.995,10.422,0.215
> 20260915135636,9,410.995,10.422,NaN
> 20260915135637,9,410.995,10.422,NaN
> 20260915135638,9,410.995,10.422,NaN
> 20260915135639,8,410.995,10.417,NaN
> 20260915135640,8,410.957,10.417,0.213
> 20260915135641,8,410.957,10.417,NaN
> 20260915135642,8,410.957,10.417,NaN
> 20260915135643,8,410.957,10.423,NaN
> 20260915135644,8,410.849,10.423,NaN
> 20260915135645,8,410.849,10.423,0.214
> 20260915135646,8,410.849,10.423,NaN
> 20260915135647,8,410.849,10.423,NaN
> 20260915135648,8,410.326,10.294,NaN
> 20260915135649,8,410.326,10.294,NaN
> 20260915135650,8,410.326,10.294,0.212
> 20260915135651,8,410.326,10.294,NaN
> 20260915135652,8,410.326,10.180,NaN
> 20260915135653,8,410.288,10.180,NaN
> 20260915135654,8,410.288,10.180,NaN
> 20260915135655,8,410.288,10.180,0.213
> 20260915135656,8,410.288,10.145,NaN
> 20260915135657,8,410.383,10.145,NaN
> 20260915135658,8,410.383,10.145,NaN
> 20260915135659,8,410.383,10.145,NaN
> 20260915135700,8,410.383,10.145,0.218
> 20260915135701,8,410.383,10.116,NaN
> 20260915135702,8,410.247,10.116,NaN
> 20260915135703,8,410.247,10.116,NaN
> 20260915135704,8,410.247,10.116,NaN
> 20260915135705,8,410.247,10.037,0.218
> 20260915135706,8,410.274,10.037,NaN
> 20260915135707,8,410.274,10.037,NaN
> 20260915135708,7,410.274,10.037,NaN
> 20260915135709,7,410.274,10.037,NaN
> 20260915135710,7,410.274,10.052,0.218
> 20260915135711,7,410.314,10.052,NaN
> 20260915135712,7,410.314,10.052,NaN
> 20260915135713,7,410.314,10.052,NaN
> 20260915135714,7,410.314,10.048,NaN
> 20260915135715,7,410.253,10.048,0.218
> 20260915135716,7,410.253,10.048,NaN
> 20260915135717,7,410.253,10.048,NaN
> 20260915135718,7,410.253,10.048,NaN
> 20260915135719,7,410.253,9.937,NaN
> 20260915135720,7,409.776,9.937,0.217
> 20260915135721,7,409.776,9.937,NaN
> 20260915135722,7,409.776,9.937,NaN
> 20260915135723,7,409.776,9.819,NaN
> 20260915135724,7,409.704,9.819,NaN
> 20260915135725,7,409.704,9.819,0.219
> 20260915135726,7,409.704,9.819,NaN
> 20260915135727,7,409.704,9.799,NaN
> 20260915135728,7,409.739,9.799,NaN
> 20260915135729,7,409.739,9.799,NaN
> 20260915135730,7,409.739,9.799,0.220
> 20260915135731,7,409.739,9.799,NaN
> 20260915135732,7,409.739,9.776,NaN
> 20260915135733,7,409.859,9.776,NaN
> 20260915135734,7,409.859,9.776,NaN
> 20260915135735,7,409.859,9.776,0.218
> 20260915135736,7,409.859,9.748,NaN
> 20260915135737,7,409.688,9.748,NaN
> 20260915135738,7,409.688,9.748,NaN
> 20260915135739,7,409.688,9.748,NaN
> 20260915135740,7,409.688,9.748,0.218
> 20260915135741,7,409.688,9.751,NaN
> 20260915135742,7,409.752,9.751,NaN
> 20260915135743,6,409.752,9.751,NaN
> 20260915135744,6,409.752,9.751,NaN
> 20260915135745,6,409.752,9.740,0.218
> 20260915135746,6,409.713,9.740,NaN
> 20260915135747,6,409.713,9.740,NaN
> 20260915135748,6,409.713,9.740,NaN
> 20260915135749,6,409.713,9.740,NaN
> 20260915135750,6,409.713,9.732,0.218
> 20260915135751,6,409.634,9.732,NaN
> 20260915135752,6,409.634,9.732,NaN
> 20260915135753,6,409.634,9.732,NaN
> 20260915135754,6,409.634,9.709,NaN
> 20260915135755,6,409.660,9.709,0.218
> 20260915135756,6,409.660,9.709,NaN
> 20260915135757,6,409.660,9.709,NaN
> 20260915135758,6,409.660,9.709,NaN
> 20260915135759,6,409.644,9.709,NaN
> 20260915135800,6,409.644,9.709,0.220
> 20260915135801,6,409.644,9.709,NaN
> 20260915135802,6,409.644,9.709,NaN
> 20260915135803,6,409.644,9.698,NaN
> 20260915135804,6,409.566,9.698,NaN
> 20260915135805,6,409.566,9.698,0.215
> 20260915135806,6,409.566,9.698,NaN
> 20260915135807,6,409.566,9.715,NaN
> 20260915135808,6,409.652,9.715,NaN
> 20260915135809,6,409.652,9.715,NaN
> 20260915135810,6,409.652,9.715,0.215
> 20260915135811,6,409.652,9.715,NaN
> 20260915135812,6,409.652,9.737,NaN
> 20260915135813,5,409.657,9.737,NaN
> 20260915135814,5,409.657,9.737,NaN
> 20260915135815,5,409.657,9.737,0.216
> 20260915135816,5,409.657,9.727,NaN
> 20260915135817,5,409.653,9.727,NaN
> 20260915135818,5,409.653,9.727,NaN
> 20260915135819,5,409.653,9.727,NaN
> 20260915135820,5,409.653,9.727,0.215
> 20260915135821,5,409.623,9.713,NaN
> 20260915135822,5,409.623,9.713,NaN
> 20260915135823,5,409.623,9.713,NaN
> 20260915135824,5,409.623,9.713,NaN
> 20260915135825,5,409.623,9.697,0.215
> 20260915135826,5,409.577,9.697,NaN
> 20260915135827,5,409.577,9.697,NaN
> 20260915135828,5,409.577,9.697,NaN
> 20260915135829,5,409.577,9.692,NaN
> 20260915135830,5,409.564,9.692,0.215
> 20260915135831,5,409.564,9.692,NaN
> 20260915135832,5,409.564,9.692,NaN
> 20260915135833,5,409.564,9.692,NaN
> 20260915135834,5,409.564,9.696,NaN
> 20260915135835,5,409.532,9.696,0.215
> 20260915135836,5,409.532,9.696,NaN
> 20260915135837,5,409.532,9.696,NaN
> 20260915135838,5,409.532,9.707,NaN
> 20260915135839,5,409.486,9.707,NaN
> 20260915135840,5,409.486,9.707,0.210
> 20260915135841,5,409.486,9.707,NaN
> 20260915135842,5,409.486,9.707,NaN
> 20260915135843,5,409.486,9.745,NaN
> 20260915135844,5,409.554,9.745,NaN
> 20260915135845,4,409.554,9.745,0.211
> 20260915135846,4,409.554,9.745,NaN
> 20260915135847,4,409.554,9.751,NaN
> 20260915135848,4,409.594,9.751,NaN
> 20260915135849,4,409.594,9.751,NaN
> 20260915135850,4,409.594,9.751,0.212
> 20260915135851,4,409.594,9.735,NaN
> 20260915135852,4,409.433,9.735,NaN
> 20260915135853,4,409.433,9.735,NaN
> 20260915135854,4,409.433,9.735,NaN
> 20260915135855,4,409.433,9.735,0.209
> 20260915135856,4,409.433,9.726,NaN
> 20260915135857,4,409.409,9.726,NaN
> 20260915135858,4,409.409,9.726,NaN
> 20260915135859,4,409.409,9.726,NaN
> 20260915135900,4,409.409,9.720,0.211
> 20260915135901,4,409.406,9.720,NaN
> 20260915135902,4,409.406,9.720,NaN
> 20260915135903,4,409.406,9.720,NaN
> 20260915135904,4,409.406,9.720,NaN
> 20260915135905,4,409.406,9.713,0.209
> 20260915135906,4,409.361,9.713,NaN
> 20260915135907,4,409.361,9.713,NaN
> 20260915135908,4,409.361,9.713,NaN
> 20260915135909,4,409.361,9.722,NaN
> 20260915135910,4,409.579,9.722,0.214
> 20260915135911,4,409.579,9.722,NaN
> 20260915135912,4,409.579,9.722,NaN
> 20260915135913,4,409.579,9.722,NaN
> 20260915135914,4,409.579,9.685,NaN
> 20260915135915,4,409.342,9.685,0.211
> 20260915135916,4,409.342,9.685,NaN
> 20260915135917,3,409.342,9.685,NaN
> 20260915135918,3,409.342,9.691,NaN
> 20260915135919,3,409.292,9.691,NaN
> 20260915135920,3,409.292,9.691,0.212
> 20260915135921,3,409.292,9.691,NaN
> 20260915135922,3,409.292,9.679,NaN
> 20260915135923,3,409.205,9.679,NaN
> 20260915135924,3,409.205,9.679,NaN
> 20260915135925,3,409.205,9.679,0.213
> 20260915135926,3,409.205,9.679,NaN
> 20260915135927,3,409.205,9.651,NaN
> 20260915135928,3,409.165,9.651,NaN
> 20260915135929,3,409.165,9.651,NaN
> 20260915135930,3,409.165,9.651,0.211
> 20260915135931,3,409.165,9.661,NaN
> 20260915135932,3,409.146,9.661,NaN
> 20260915135933,3,409.146,9.661,NaN
> 20260915135934,3,409.146,9.661,NaN
> 20260915135935,3,409.146,9.661,0.212
> 20260915135936,3,409.121,9.667,NaN
> 20260915135937,3,409.121,9.667,NaN
> 20260915135938,3,409.121,9.667,NaN
> 20260915135939,3,409.121,9.667,NaN
> 20260915135940,3,409.121,9.662,0.211
> 20260915135941,3,409.124,9.662,NaN
> 20260915135942,3,409.124,9.662,NaN
> 20260915135943,3,409.124,9.662,NaN
> 20260915135944,3,409.124,9.652,NaN
> 20260915135945,3,409.094,9.652,0.212
> 20260915135946,3,409.094,9.652,NaN
> 20260915135947,3,409.094,9.652,NaN
> 20260915135948,3,409.094,9.652,NaN
> 20260915135949,2,409.094,9.670,NaN
> 20260915135950,2,409.042,9.670,0.210
> 20260915135951,2,409.042,9.670,NaN
> 20260915135952,2,409.042,9.670,NaN
> 20260915135953,2,409.042,9.633,NaN
> 20260915135954,2,409.265,9.633,NaN
> 20260915135955,2,409.265,9.633,0.211
> 20260915135956,2,409.265,9.633,NaN
> 20260915135957,2,409.265,9.611,NaN
> 20260915135958,2,409.260,9.611,NaN
> 20260915135959,2,409.260,9.611,NaN
> 20260915140000,2,409.260,9.611,0.210
> 20260915140001,2,409.260,9.611,NaN
> 20260915140002,2,409.260,9.604,NaN
> 20260915140003,2,409.245,9.604,NaN
> 20260915140004,2,409.245,9.604,NaN
> 20260915140005,2,409.245,9.604,0.210
> 20260915140006,2,409.245,9.598,NaN
> 20260915140007,2,409.263,9.598,NaN
> 20260915140008,2,409.263,9.598,NaN
> 20260915140009,2,409.263,9.598,NaN
> 20260915140010,2,409.263,9.598,0.210
> 20260915140011,2,409.263,9.619,NaN
> 20260915140012,2,409.274,9.619,NaN
> 20260915140013,2,409.274,9.619,NaN
> 20260915140014,2,409.274,9.619,NaN
> 20260915140015,2,409.274,9.616,0.212
> 20260915140016,2,409.356,9.616,NaN
> 20260915140017,2,409.356,9.616,NaN
> 20260915140018,2,409.356,9.616,NaN
> 20260915140019,2,409.356,9.616,NaN
> 20260915140020,2,409.356,9.584,0.211
> 20260915140021,1,409.132,9.584,NaN
> 20260915140022,1,409.132,9.584,NaN
> 20260915140023,1,409.132,9.584,NaN
> 20260915140024,1,409.132,9.555,NaN
> 20260915140025,1,409.346,9.555,0.210
> 20260915140026,1,409.346,9.555,NaN
> 20260915140027,1,409.346,9.555,NaN
> 20260915140028,1,409.346,9.546,NaN
> 20260915140029,1,409.364,9.546,NaN
> 20260915140030,1,409.364,9.546,0.210
> 20260915140031,1,409.364,9.546,NaN
> 20260915140032,1,409.364,9.546,NaN
> 20260915140033,1,409.364,9.551,NaN
> 20260915140034,1,409.320,9.551,NaN
> 20260915140035,1,409.320,9.551,0.210
> 20260915140036,1,409.320,9.551,NaN
> 20260915140037,1,409.320,9.553,NaN
> 20260915140038,1,409.337,9.553,NaN
> 20260915140039,1,409.337,9.553,NaN
> 20260915140040,1,409.337,9.553,0.210
> 20260915140041,1,409.337,9.553,NaN
> 20260915140042,1,409.337,9.560,NaN
> 20260915140043,1,409.352,9.560,NaN
> 20260915140044,1,409.352,9.560,NaN
> 20260915140045,1,409.352,9.560,0.210
> 20260915140046,1,409.352,9.558,NaN
> 20260915140047,1,409.338,9.558,NaN
> 20260915140048,1,409.338,9.558,NaN
> 20260915140049,1,409.338,9.558,NaN
> 20260915140050,1,409.338,9.567,0.213
> 20260915140051,1,409.382,9.567,NaN
> 20260915140052,1,409.382,9.567,NaN
> 20260915140053,NaN,409.382,9.567,NaN
> 20260915140054,NaN,409.382,9.567,NaN
> 20260915140055,NaN,409.382,9.531,0.213
> 20260915140056,NaN,409.249,9.531,NaN
> 20260915140057,NaN,409.249,9.531,NaN
> 20260915140058,NaN,409.249,9.531,NaN
> 20260915140059,NaN,409.249,9.618,NaN
> 20260915140100,NaN,409.243,9.618,0.213
> 20260915140101,9,409.243,9.618,NaN
> 20260915140102,9,409.243,9.618,NaN
> 20260915140103,9,409.243,9.618,NaN
> 20260915140104,9,409.698,9.697,NaN
> 20260915140105,9,409.698,9.697,0.214
> 20260915140106,9,409.698,9.697,NaN
> 20260915140107,9,409.698,9.697,NaN
> 20260915140108,9,409.698,9.863,NaN
> 20260915140109,9,410.394,9.863,NaN
> 20260915140110,9,410.394,9.863,0.213
> 20260915140111,9,410.394,9.863,NaN
> 20260915140112,9,410.394,10.209,NaN
> 20260915140113,9,410.526,10.209,NaN
> 20260915140114,9,410.526,10.209,NaN
> 20260915140115,9,410.526,10.209,0.212
> 20260915140116,9,410.526,10.209,NaN
> 20260915140117,9,410.526,10.359,NaN
> 20260915140118,9,410.502,10.359,NaN
> 20260915140119,9,410.502,10.359,NaN
> 20260915140120,9,410.502,10.359,0.213
> 20260915140121,9,410.502,10.418,NaN
> 20260915140122,9,410.450,10.418,NaN
> 20260915140123,9,410.450,10.418,NaN
> 20260915140124,9,410.450,10.418,NaN
> 20260915140125,9,410.450,10.418,0.214
> 20260915140126,9,410.450,10.446,NaN
> 20260915140127,9,410.379,10.446,NaN
> 20260915140128,9,410.379,10.446,NaN
> 20260915140129,9,410.379,10.446,NaN
> 20260915140130,9,410.379,10.436,0.213
> 20260915140131,9,410.323,10.436,NaN
> 20260915140132,9,410.323,10.436,NaN
> 20260915140133,9,410.323,10.436,NaN
> 20260915140134,8,410.323,10.436,NaN
> 20260915140135,8,410.323,10.454,0.214
> 20260915140136,8,410.263,10.454,NaN
> 20260915140137,8,410.263,10.454,NaN
> 20260915140138,8,410.263,10.454,NaN
> 20260915140139,8,410.263,10.469,NaN
> 20260915140140,8,410.297,10.469,0.213
> 20260915140141,8,410.297,10.469,NaN
> 20260915140142,8,410.297,10.469,NaN
> 20260915140143,8,410.297,10.469,NaN
> 20260915140144,8,410.297,10.423,NaN
> 20260915140145,8,409.939,10.423,0.213
> 20260915140146,8,409.939,10.423,NaN
> 20260915140147,8,409.939,10.423,NaN
> 20260915140148,8,409.939,10.277,NaN
> 20260915140149,8,409.776,10.277,NaN
> 20260915140150,8,409.776,10.277,0.213
> 20260915140151,8,409.776,10.277,NaN
> 20260915140152,8,409.776,10.203,NaN
> 20260915140153,8,409.822,10.203,NaN
> 20260915140154,8,409.822,10.203,NaN
> 20260915140155,8,409.822,10.203,0.213
> 20260915140156,8,409.822,10.203,NaN
> 20260915140157,8,409.822,10.206,NaN
> 20260915140158,8,410.197,10.206,NaN
> 20260915140159,8,410.197,10.206,NaN
> 20260915140200,8,410.197,10.206,0.219
> 20260915140201,8,410.197,10.114,NaN
> 20260915140202,8,409.723,10.114,NaN
> 20260915140203,8,409.723,10.114,NaN
> 20260915140204,8,409.723,10.114,NaN
> 20260915140205,8,409.723,10.114,0.218
> 20260915140206,8,409.723,10.109,NaN
> 20260915140207,8,409.794,10.109,NaN
> 20260915140208,8,409.794,10.109,NaN
> 20260915140209,7,409.794,10.109,NaN
> 20260915140210,7,409.794,10.118,0.218
> 20260915140211,7,409.799,10.118,NaN
> 20260915140212,7,409.799,10.118,NaN
> 20260915140213,7,409.799,10.118,NaN
> 20260915140214,7,409.799,10.127,NaN
> 20260915140215,7,409.665,10.127,0.218
> 20260915140216,7,409.665,10.127,NaN
> 20260915140217,7,409.665,10.127,NaN
> 20260915140218,7,409.665,10.127,NaN
> 20260915140219,7,409.665,10.000,NaN
> 20260915140220,7,409.463,10.000,0.217
> 20260915140221,7,409.463,10.000,NaN
> 20260915140222,7,409.463,10.000,NaN
> 20260915140223,7,409.463,9.927,NaN
> 20260915140224,7,409.447,9.927,NaN
> 20260915140225,7,409.447,9.927,0.218
> 20260915140226,7,409.447,9.927,NaN
> 20260915140227,7,409.447,9.927,NaN
> 20260915140228,7,409.433,9.908,NaN
> 20260915140229,7,409.433,9.908,NaN
> 20260915140230,7,409.433,9.908,0.218
> 20260915140231,7,409.433,9.908,NaN
> 20260915140232,7,409.433,9.890,NaN
> 20260915140233,7,409.454,9.890,NaN
> 20260915140234,7,409.454,9.890,NaN
> 20260915140235,7,409.454,9.890,0.218
> 20260915140236,7,409.454,9.869,NaN
> 20260915140237,7,409.420,9.869,NaN
> 20260915140238,7,409.420,9.869,NaN
> 20260915140239,7,409.420,9.869,NaN
> 20260915140240,7,409.420,9.869,0.219
> 20260915140241,6,409.420,9.864,NaN
> 20260915140242,6,409.425,9.864,NaN
> 20260915140243,6,409.425,9.864,NaN
> 20260915140244,6,409.425,9.864,NaN
> 20260915140245,6,409.425,9.864,0.218
> 20260915140246,6,409.501,9.864,NaN
> 20260915140247,6,409.501,9.864,NaN
> 20260915140248,6,409.501,9.864,NaN
> 20260915140249,6,409.501,9.864,NaN
> 20260915140250,6,409.501,9.820,0.220
> 20260915140251,6,409.332,9.820,NaN
> 20260915140252,6,409.332,9.820,NaN
> 20260915140253,6,409.332,9.820,NaN
> 20260915140254,6,409.332,9.792,NaN
> 20260915140255,6,409.374,9.792,0.218
> 20260915140256,6,409.374,9.792,NaN
> 20260915140257,6,409.374,9.792,NaN
> 20260915140258,6,409.374,9.792,NaN
> 20260915140259,6,409.374,9.789,NaN
> 20260915140300,6,409.358,9.789,0.217
> 20260915140301,6,409.358,9.789,NaN
> 20260915140302,6,409.358,9.789,NaN
> 20260915140303,6,409.358,9.775,NaN
> 20260915140304,6,409.284,9.775,NaN
> 20260915140305,6,409.284,9.775,0.217
> 20260915140306,6,409.284,9.775,NaN
> 20260915140307,6,409.284,9.795,NaN
> 20260915140308,6,409.380,9.795,NaN
> 20260915140309,6,409.380,9.795,NaN
> 20260915140310,6,409.380,9.795,0.215
> 20260915140311,6,409.380,9.795,NaN
> 20260915140312,6,409.380,9.794,NaN
> 20260915140313,5,409.420,9.794,NaN
> 20260915140314,5,409.420,9.794,NaN
> 20260915140315,5,409.420,9.794,0.216
> 20260915140316,5,409.420,9.798,NaN
> 20260915140317,5,409.409,9.798,NaN
> 20260915140318,5,409.409,9.798,NaN
> 20260915140319,5,409.409,9.798,NaN
> 20260915140320,5,409.409,9.798,0.216
> 20260915140321,5,409.409,9.781,NaN
> 20260915140322,5,409.311,9.781,NaN
> 20260915140323,5,409.311,9.781,NaN
> 20260915140324,5,409.311,9.781,NaN
> 20260915140325,5,409.311,9.793,0.216
> 20260915140326,5,409.321,9.793,NaN
> 20260915140327,5,409.321,9.793,NaN
> 20260915140328,5,409.321,9.793,NaN
> 20260915140329,5,409.321,9.793,NaN
> 20260915140330,5,409.321,9.783,0.215
> 20260915140331,5,409.343,9.783,NaN
> 20260915140332,5,409.343,9.783,NaN
> 20260915140333,5,409.343,9.783,NaN
> 20260915140334,5,409.343,9.795,NaN
> 20260915140335,5,409.181,9.795,0.211
> 20260915140336,5,409.181,9.795,NaN
> 20260915140337,5,409.181,9.795,NaN
> 20260915140338,5,409.181,9.795,NaN
> 20260915140339,5,409.181,9.819,NaN
> 20260915140340,5,409.392,9.819,0.212
> 20260915140341,5,409.392,9.819,NaN
> 20260915140342,5,409.392,9.819,NaN
> 20260915140343,4,409.392,9.846,NaN
> 20260915140344,4,409.388,9.846,NaN
> 20260915140345,4,409.388,9.846,0.212
> 20260915140346,4,409.388,9.846,NaN
> 20260915140347,4,409.388,9.859,NaN
> 20260915140348,4,409.355,9.859,NaN
> 20260915140349,4,409.355,9.859,NaN
> 20260915140350,4,409.355,9.859,0.212
> 20260915140351,4,409.355,9.859,NaN
> 20260915140352,4,409.355,9.849,NaN
> 20260915140353,4,409.270,9.849,NaN
> 20260915140354,4,409.270,9.849,NaN
> 20260915140355,4,409.270,9.849,0.210
> 20260915140356,4,409.270,9.858,NaN
> 20260915140357,4,409.265,9.858,NaN
> 20260915140358,4,409.265,9.858,NaN
> 20260915140359,4,409.265,9.858,NaN
> 20260915140400,4,409.265,9.858,0.211
> 20260915140401,4,409.265,9.852,NaN
> 20260915140402,4,409.243,9.852,NaN
> 20260915140403,4,409.243,9.852,NaN
> 20260915140404,4,409.243,9.852,NaN
> 20260915140405,4,409.243,9.861,0.212
> 20260915140406,4,409.271,9.861,NaN
> 20260915140407,4,409.271,9.861,NaN
> 20260915140408,4,409.271,9.861,NaN
> 20260915140409,4,409.271,9.861,NaN
> 20260915140410,4,409.271,9.840,0.212
> 20260915140411,4,409.347,9.840,NaN
> 20260915140412,4,409.347,9.840,NaN
> 20260915140413,4,409.347,9.840,NaN
> 20260915140414,4,409.347,9.816,NaN
> 20260915140415,4,409.326,9.816,0.212
> 20260915140416,4,409.326,9.816,NaN
> 20260915140417,3,409.326,9.816,NaN
> 20260915140418,3,409.326,9.816,NaN
> 20260915140419,3,409.326,9.818,NaN
> 20260915140420,3,409.281,9.818,0.213
> 20260915140421,3,409.281,9.818,NaN
> 20260915140422,3,409.281,9.818,NaN
> 20260915140423,3,409.281,9.765,NaN
> 20260915140424,3,409.196,9.765,NaN
> 20260915140425,3,409.196,9.765,0.212
> 20260915140426,3,409.196,9.765,NaN
> 20260915140427,3,409.196,9.765,NaN
> 20260915140428,3,409.196,9.747,NaN
> 20260915140429,3,409.232,9.747,NaN
> 20260915140430,3,409.232,9.747,0.212
> 20260915140431,3,409.232,9.747,NaN
> 20260915140432,3,409.232,9.741,NaN
> 20260915140433,3,409.196,9.741,NaN
> 20260915140434,3,409.196,9.741,NaN
> 20260915140435,3,409.196,9.741,0.212
> 20260915140436,3,409.196,9.741,NaN
> 20260915140437,3,409.196,9.731,NaN
> 20260915140438,3,409.284,9.731,NaN
> 20260915140439,3,409.284,9.731,NaN
> 20260915140440,3,409.284,9.731,0.212
> 20260915140441,3,409.284,9.722,NaN
> 20260915140442,3,409.180,9.722,NaN
> 20260915140443,3,409.180,9.722,NaN
> 20260915140444,3,409.180,9.722,NaN
> 20260915140445,3,409.180,9.717,0.212
> 20260915140446,3,409.221,9.717,NaN
> 20260915140447,3,409.221,9.717,NaN
> 20260915140448,2,409.221,9.717,NaN
> 20260915140449,2,409.221,9.717,NaN
> 20260915140450,2,409.221,9.718,0.211
> 20260915140451,2,409.435,9.718,NaN
> 20260915140452,2,409.435,9.718,NaN
> 20260915140453,2,409.435,9.718,NaN
> 20260915140454,2,409.435,9.664,NaN
> 20260915140455,2,409.648,9.664,0.210
> 20260915140456,2,409.648,9.664,NaN
> 20260915140457,2,409.648,9.664,NaN
> 20260915140458,2,409.648,9.664,NaN
> 20260915140459,2,409.648,9.659,NaN
> 20260915140500,2,409.673,9.659,0.211
> 20260915140501,2,409.673,9.659,NaN
> 20260915140502,2,409.673,9.659,NaN
> 20260915140503,2,409.673,9.659,NaN
> 20260915140504,2,409.697,9.659,NaN
> 20260915140505,2,409.697,9.659,0.210
> 20260915140506,2,409.697,9.659,NaN
> 20260915140507,2,409.697,9.649,NaN
> 20260915140508,2,409.727,9.649,NaN
> 20260915140509,2,409.727,9.649,NaN
> 20260915140510,2,409.727,9.649,0.210
> 20260915140511,2,409.727,9.649,NaN
> 20260915140512,2,409.727,9.649,NaN
> 20260915140513,2,409.732,9.649,NaN
> 20260915140514,2,409.732,9.649,NaN
> 20260915140515,2,409.732,9.649,0.211
> 20260915140516,2,409.732,9.630,NaN
> 20260915140517,2,409.752,9.630,NaN
> 20260915140518,1,409.752,9.630,NaN
> 20260915140519,1,409.752,9.630,NaN
> 20260915140520,1,409.752,9.630,0.211
> 20260915140521,1,409.752,9.600,NaN
> 20260915140522,1,409.790,9.600,NaN
> 20260915140523,1,409.790,9.600,NaN
> 20260915140524,1,409.790,9.600,NaN
> 20260915140525,1,409.790,9.570,0.212
> 20260915140526,1,409.899,9.570,NaN
> 20260915140527,1,409.899,9.570,NaN
> 20260915140528,1,409.899,9.570,NaN
> 20260915140529,1,409.899,9.570,NaN
> 20260915140530,1,409.899,9.558,0.211
> 20260915140531,1,409.892,9.558,NaN
> 20260915140532,1,409.892,9.558,NaN
> 20260915140533,1,409.892,9.558,NaN
> 20260915140534,1,409.892,9.567,NaN
> 20260915140535,1,409.929,9.567,0.210
> 20260915140536,1,409.929,9.567,NaN
> 20260915140537,1,409.929,9.567,NaN
> 20260915140538,1,409.929,9.567,NaN
> 20260915140539,1,409.929,9.562,NaN
> 20260915140540,1,409.971,9.562,0.211
> 20260915140541,1,409.971,9.562,NaN
> 20260915140542,1,409.971,9.562,NaN
> 20260915140543,1,409.971,9.552,NaN
> 20260915140544,1,410.017,9.552,NaN
> 20260915140545,1,410.017,9.552,0.211
> 20260915140546,1,410.017,9.552,NaN
> 20260915140547,1,410.017,9.563,NaN
> 20260915140548,1,410.188,9.563,NaN
> 20260915140549,1,410.188,9.563,NaN
> 20260915140550,1,410.188,9.563,0.214
> 20260915140551,1,410.188,9.563,NaN
> 20260915140552,1,410.188,9.503,NaN
> 20260915140553,NaN,409.998,9.503,NaN
> 20260915140554,NaN,409.998,9.503,NaN
> 20260915140555,NaN,409.998,9.503,0.213
> 20260915140556,NaN,409.998,9.588,NaN
> 20260915140557,NaN,409.476,9.588,NaN
> 20260915140558,NaN,409.476,9.588,NaN
> 20260915140559,NaN,409.476,9.588,NaN
> 20260915140600,NaN,409.476,9.729,0.213
> 20260915140601,9,409.546,9.729,NaN
> 20260915140602,9,409.546,9.729,NaN
> 20260915140603,9,409.546,9.729,NaN
> 20260915140604,9,409.546,9.729,NaN
> 20260915140605,9,409.546,9.810,0.214
> 20260915140606,9,409.750,9.810,NaN
> 20260915140607,9,409.750,9.810,NaN
> 20260915140608,9,409.750,9.810,NaN
> 20260915140609,9,409.750,10.115,NaN
> 20260915140610,9,410.635,10.115,0.213
> 20260915140611,9,410.635,10.115,NaN
> 20260915140612,9,410.635,10.115,NaN
> 20260915140613,9,410.635,10.115,NaN
> 20260915140614,9,410.635,10.330,NaN
> 20260915140615,9,410.692,10.330,0.213
> 20260915140616,9,410.692,10.330,NaN
> 20260915140617,9,410.692,10.330,NaN
> 20260915140618,9,410.692,10.412,NaN
> 20260915140619,9,410.629,10.412,NaN
> 20260915140620,9,410.629,10.412,0.213
> 20260915140621,9,410.629,10.412,NaN
> 20260915140622,9,410.629,10.412,NaN
> 20260915140623,9,410.629,10.451,NaN
> 20260915140624,9,410.704,10.451,NaN
> 20260915140625,9,410.704,10.451,0.213
> 20260915140626,9,410.704,10.451,NaN
> 20260915140627,9,410.704,10.459,NaN
> 20260915140628,9,410.622,10.459,NaN
> 20260915140629,9,410.622,10.459,NaN
> 20260915140630,9,410.622,10.459,0.213
> 20260915140631,9,410.622,10.459,NaN
> 20260915140632,9,410.638,10.467,NaN
> 20260915140633,9,410.638,10.467,NaN
> 20260915140634,9,410.638,10.467,NaN
> 20260915140635,9,410.638,10.467,0.213
> 20260915140636,8,410.638,10.474,NaN
> 20260915140637,8,410.643,10.474,NaN
> 20260915140638,8,410.643,10.474,NaN
> 20260915140639,8,410.643,10.474,NaN
> 20260915140640,8,410.643,10.474,0.213
> 20260915140641,8,410.643,10.474,NaN
> 20260915140642,8,410.640,10.474,NaN
> 20260915140643,8,410.640,10.474,NaN
> 20260915140644,8,410.640,10.474,NaN
> 20260915140645,8,410.640,10.353,0.213
> 20260915140646,8,410.330,10.353,NaN
> 20260915140647,8,410.330,10.353,NaN
> 20260915140648,8,410.330,10.353,NaN
> 20260915140649,8,410.330,10.353,NaN
> 20260915140650,8,410.349,10.250,0.213
> 20260915140651,8,410.349,10.250,NaN
> 20260915140652,8,410.349,10.250,NaN
> 20260915140653,8,410.349,10.250,NaN
> 20260915140654,8,410.349,10.221,NaN
> 20260915140655,8,410.580,10.221,0.218
> 20260915140656,8,410.580,10.221,NaN
> 20260915140657,8,410.580,10.221,NaN
> 20260915140658,8,410.580,10.180,NaN
> 20260915140659,8,410.357,10.180,NaN
> 20260915140700,8,410.357,10.180,0.219
> 20260915140701,8,410.357,10.180,NaN
> 20260915140702,8,410.357,10.180,NaN
> 20260915140703,8,410.357,10.119,NaN
> 20260915140704,8,410.400,10.119,NaN
> 20260915140705,8,410.400,10.119,0.217
> 20260915140706,7,410.400,10.119,NaN
> 20260915140707,7,410.400,10.123,NaN
> 20260915140708,7,410.351,10.123,NaN
> 20260915140709,7,410.351,10.123,NaN
> 20260915140710,7,410.351,10.123,0.216
> 20260915140711,7,410.351,10.123,NaN
> 20260915140712,7,410.351,10.124,NaN
> 20260915140713,7,410.342,10.124,NaN
> 20260915140714,7,410.342,10.124,NaN
> 20260915140715,7,410.342,10.124,0.218
> 20260915140716,7,410.342,10.018,NaN
> 20260915140717,7,409.977,10.018,NaN
> 20260915140718,7,409.977,10.018,NaN
> 20260915140719,7,409.977,10.018,NaN
> 20260915140720,7,409.977,10.018,0.218
> 20260915140721,7,409.977,9.918,NaN
> 20260915140722,7,410.028,9.918,NaN
> 20260915140723,7,410.028,9.918,NaN
> 20260915140724,7,410.028,9.918,NaN
> 20260915140725,7,410.028,9.881,0.217
> 20260915140726,7,410.009,9.881,NaN
> 20260915140727,7,410.009,9.881,NaN
> 20260915140728,7,410.009,9.881,NaN
> 20260915140729,7,410.009,9.883,NaN
> 20260915140730,7,410.082,9.883,0.219
> 20260915140731,7,410.082,9.883,NaN
> 20260915140732,7,410.082,9.883,NaN
> 20260915140733,7,410.082,9.883,NaN
> 20260915140734,7,410.082,9.847,NaN
> 20260915140735,7,409.986,9.847,0.219
> 20260915140736,7,409.986,9.847,NaN
> 20260915140737,7,409.986,9.847,NaN
> 20260915140738,7,409.986,9.864,NaN
> 20260915140739,7,410.017,9.864,NaN
> 20260915140740,7,410.017,9.864,0.219
> 20260915140741,6,410.017,9.864,NaN
> 20260915140742,6,410.017,9.864,NaN
> 20260915140743,6,410.017,9.855,NaN
> 20260915140744,6,410.031,9.855,NaN
> 20260915140745,6,410.031,9.855,0.218
> 20260915140746,6,410.031,9.855,NaN
> 20260915140747,6,410.031,9.839,NaN
> 20260915140748,6,409.890,9.839,NaN
> 20260915140749,6,409.890,9.839,NaN
> 20260915140750,6,409.890,9.839,0.216
> 20260915140751,6,409.890,9.839,NaN
> 20260915140752,6,409.890,9.808,NaN
> 20260915140753,6,409.904,9.808,NaN
> 20260915140754,6,409.904,9.808,NaN
> 20260915140755,6,409.904,9.808,0.219
> 20260915140756,6,409.904,9.819,NaN
> 20260915140757,6,409.938,9.819,NaN
> 20260915140758,6,409.938,9.819,NaN
> 20260915140759,6,409.938,9.819,NaN
> 20260915140800,6,409.938,9.819,0.217
> 20260915140801,6,409.938,9.809,NaN
> 20260915140802,6,409.840,9.809,NaN
> 20260915140803,6,409.840,9.809,NaN
> 20260915140804,6,409.840,9.809,NaN
> 20260915140805,6,409.840,9.808,0.217
> 20260915140806,6,409.930,9.808,NaN
> 20260915140807,6,409.930,9.808,NaN
> 20260915140808,6,409.930,9.808,NaN
> 20260915140809,6,409.930,9.826,NaN
> 20260915140810,6,409.941,9.826,0.215
> 20260915140811,5,409.941,9.826,NaN
> 20260915140812,5,409.941,9.826,NaN
> 20260915140813,5,409.941,9.826,NaN
> 20260915140814,5,409.941,9.818,NaN
> 20260915140815,5,409.951,9.818,0.216
> 20260915140816,5,409.951,9.818,NaN
> 20260915140817,5,409.951,9.818,NaN
> 20260915140818,5,409.951,9.789,NaN
> 20260915140819,5,409.874,9.789,NaN
> 20260915140820,5,409.874,9.789,0.215
> 20260915140821,5,409.874,9.789,NaN
> 20260915140822,5,409.874,9.789,NaN
> 20260915140823,5,409.874,9.765,NaN
> 20260915140824,5,409.895,9.765,NaN
> 20260915140825,5,409.895,9.765,0.215
> 20260915140826,5,409.895,9.765,NaN
> 20260915140827,5,409.895,9.754,NaN
> 20260915140828,5,409.928,9.754,NaN
> 20260915140829,5,409.928,9.754,NaN
> 20260915140830,5,409.928,9.754,0.216
> 20260915140831,5,409.928,9.751,NaN
> 20260915140832,5,409.937,9.751,NaN
> 20260915140833,5,409.937,9.751,NaN
> 20260915140834,5,409.937,9.751,NaN
> 20260915140835,5,409.937,9.751,0.212
> 20260915140836,5,409.937,9.742,NaN
> 20260915140837,5,409.853,9.742,NaN
> 20260915140838,5,409.853,9.742,NaN
> 20260915140839,5,409.853,9.742,NaN
> 20260915140840,5,409.853,9.780,0.211
> 20260915140841,5,409.964,9.780,NaN
> 20260915140842,5,409.964,9.780,NaN
> 20260915140843,5,409.964,9.780,NaN
> 20260915140844,5,409.964,9.780,NaN
> 20260915140845,4,409.964,9.760,0.213
> 20260915140846,4,410.007,9.760,NaN
> 20260915140847,4,410.007,9.760,NaN
> 20260915140848,4,410.007,9.760,NaN
> 20260915140849,4,410.007,9.753,NaN
> 20260915140850,4,409.863,9.753,0.211
> 20260915140851,4,409.863,9.753,NaN
> 20260915140852,4,409.863,9.753,NaN
> 20260915140853,4,409.863,9.753,NaN
> 20260915140854,4,409.871,9.709,NaN
> 20260915140855,4,409.871,9.709,0.212
> 20260915140856,4,409.871,9.709,NaN
> 20260915140857,4,409.871,9.709,NaN
> 20260915140858,4,409.871,9.698,NaN
> 20260915140859,4,409.874,9.698,NaN
> 20260915140900,4,409.874,9.698,0.211
> 20260915140901,4,409.874,9.698,NaN
> 20260915140902,4,409.874,9.681,NaN
> 20260915140903,4,409.875,9.681,NaN
> 20260915140904,4,409.875,9.681,NaN
> 20260915140905,4,409.875,9.681,0.209
> 20260915140906,4,409.875,9.681,NaN
> 20260915140907,4,409.875,9.686,NaN
> 20260915140908,4,410.108,9.686,NaN
> 20260915140909,4,410.108,9.686,NaN
> 20260915140910,4,410.108,9.686,0.213
> 20260915140911,4,410.108,9.648,NaN
> 20260915140912,4,409.895,9.648,NaN
> 20260915140913,4,409.895,9.648,NaN
> 20260915140914,4,409.895,9.648,NaN
> 20260915140915,3,409.895,9.642,0.212
> 20260915140916,3,409.867,9.642,NaN
> 20260915140917,3,409.867,9.642,NaN
> 20260915140918,3,409.867,9.642,NaN
> 20260915140919,3,409.867,9.642,NaN
> 20260915140920,3,409.867,9.608,0.212
> 20260915140921,3,410.093,9.608,NaN
> 20260915140922,3,410.093,9.608,NaN
> 20260915140923,3,410.093,9.608,NaN
> 20260915140924,3,410.093,9.580,NaN
> 20260915140925,3,410.167,9.580,0.212
> 20260915140926,3,410.167,9.580,NaN
> 20260915140927,3,410.167,9.580,NaN
> 20260915140928,3,410.167,9.580,NaN
> 20260915140929,3,410.167,9.584,NaN
> 20260915140930,3,410.178,9.584,0.211
> 20260915140931,3,410.178,9.584,NaN
> 20260915140932,3,410.178,9.584,NaN
> 20260915140933,3,410.178,9.575,NaN
> 20260915140934,3,410.137,9.575,NaN
> 20260915140935,3,410.137,9.575,0.212
> 20260915140936,3,410.137,9.575,NaN
> 20260915140937,3,410.137,9.575,NaN
> 20260915140938,3,410.137,9.558,NaN
> 20260915140939,3,410.188,9.558,NaN
> 20260915140940,3,410.188,9.558,0.210
> 20260915140941,3,410.188,9.558,NaN
> 20260915140942,3,410.188,9.574,NaN
> 20260915140943,3,410.114,9.574,NaN
> 20260915140944,3,410.114,9.574,NaN
> 20260915140945,3,410.114,9.574,0.211
> 20260915140946,3,410.114,9.591,NaN
> 20260915140947,2,410.103,9.591,NaN
> 20260915140948,2,410.103,9.591,NaN
> 20260915140949,2,410.103,9.591,NaN
> 20260915140950,2,410.103,9.591,0.211
> 20260915140951,2,410.103,9.546,NaN
> 20260915140952,2,410.516,9.546,NaN
> 20260915140953,2,410.516,9.546,NaN
> 20260915140954,2,410.516,9.546,NaN
> 20260915140955,2,410.516,9.531,0.210
> 20260915140956,2,410.517,9.531,NaN
> 20260915140957,2,410.517,9.531,NaN
> 20260915140958,2,410.517,9.531,NaN
> 20260915140959,2,410.517,9.531,NaN
> 20260915141000,2,410.517,9.515,0.210
> 20260915141001,2,410.544,9.515,NaN
> 20260915141002,2,410.544,9.515,NaN
> 20260915141003,2,410.544,9.515,NaN
> 20260915141004,2,410.544,9.521,NaN
> 20260915141005,2,410.578,9.521,0.209
> 20260915141006,2,410.578,9.521,NaN
> 20260915141007,2,410.578,9.521,NaN
> 20260915141008,2,410.578,9.521,NaN
> 20260915141009,2,410.578,9.526,NaN
> 20260915141010,2,410.517,9.526,0.209
> 20260915141011,2,410.517,9.526,NaN
> 20260915141012,2,410.517,9.526,NaN
> 20260915141013,2,410.517,9.524,NaN
> 20260915141014,2,410.688,9.524,NaN
> 20260915141015,2,410.688,9.524,0.211
> 20260915141016,2,410.688,9.524,NaN
> 20260915141017,2,410.688,9.524,NaN
> 20260915141018,2,410.688,9.496,NaN
> 20260915141019,1,410.432,9.496,NaN
> 20260915141020,1,410.432,9.496,0.212
> 20260915141021,1,410.432,9.496,NaN
> 20260915141022,1,410.432,9.491,NaN
> 20260915141023,1,410.584,9.491,NaN
> 20260915141024,1,410.584,9.491,NaN
> 20260915141025,1,410.584,9.491,0.211
> 20260915141026,1,410.584,9.491,NaN
> 20260915141027,1,410.584,9.490,NaN
> 20260915141028,1,410.606,9.490,NaN
> 20260915141029,1,410.606,9.490,NaN
> 20260915141030,1,410.606,9.490,0.210
> 20260915141031,1,410.606,9.486,NaN
> 20260915141032,1,410.602,9.486,NaN
> 20260915141033,1,410.602,9.486,NaN
> 20260915141034,1,410.602,9.486,NaN
> 20260915141035,1,410.602,9.486,0.211
> 20260915141036,1,410.612,9.483,NaN
> 20260915141037,1,410.612,9.483,NaN
> 20260915141038,1,410.612,9.483,NaN
> 20260915141039,1,410.612,9.483,NaN
> 20260915141040,1,410.612,9.472,0.210
> 20260915141041,1,410.622,9.472,NaN
> 20260915141042,1,410.622,9.472,NaN
> 20260915141043,1,410.622,9.472,NaN
> 20260915141044,1,410.622,9.500,NaN
> 20260915141045,1,410.856,9.500,0.214
> 20260915141046,1,410.856,9.500,NaN
> 20260915141047,1,410.856,9.500,NaN
> 20260915141048,1,410.856,9.500,NaN
> 20260915141049,1,410.856,9.468,NaN
> 20260915141050,NaN,410.619,9.468,0.213
> 20260915141051,NaN,410.619,9.468,NaN
> 20260915141052,NaN,410.619,9.468,NaN
> 20260915141053,NaN,410.619,9.450,NaN
> 20260915141054,NaN,410.421,9.450,NaN
> 20260915141055,NaN,410.421,9.450,0.213
> 20260915141056,NaN,410.421,9.450,NaN
> 20260915141057,NaN,410.421,9.562,NaN
> 20260915141058,9,410.030,9.562,NaN
> 20260915141059,9,410.030,9.562,NaN
> 20260915141100,9,410.030,9.562,0.213
> 20260915141101,9,410.030,9.562,NaN
> 20260915141102,9,410.030,9.727,NaN
> 20260915141103,9,410.129,9.727,NaN
> 20260915141104,9,410.129,9.727,NaN
> 20260915141105,9,410.129,9.727,0.213
> 20260915141106,9,410.129,9.926,NaN
> 20260915141107,9,410.793,9.926,NaN
> 20260915141108,9,410.793,9.926,NaN
> 20260915141109,9,410.793,9.926,NaN
> 20260915141110,9,410.793,9.926,0.213
> 20260915141111,9,410.942,10.156,NaN
> 20260915141112,9,410.942,10.156,NaN
> 20260915141113,9,410.942,10.156,NaN
> 20260915141114,9,410.942,10.156,NaN
> 20260915141115,9,410.942,10.233,0.213
> 20260915141116,9,410.871,10.233,NaN
> 20260915141117,9,410.871,10.233,NaN
> 20260915141118,9,410.871,10.233,NaN
> 20260915141119,9,410.871,10.233,NaN
> 20260915141120,9,410.935,10.277,0.215
> 20260915141121,9,410.935,10.277,NaN
> 20260915141122,9,410.935,10.277,NaN
> 20260915141123,9,410.935,10.277,NaN
> 20260915141124,9,410.935,10.277,NaN
> 20260915141125,9,410.858,10.277,0.215
> 20260915141126,9,410.858,10.277,NaN
> 20260915141127,9,410.858,10.277,NaN
> 20260915141128,9,410.858,10.273,NaN
> 20260915141129,9,410.856,10.273,NaN
> 20260915141130,9,410.856,10.273,0.213
> 20260915141131,9,410.856,10.273,NaN
> 20260915141132,9,410.856,10.273,NaN
> 20260915141133,8,410.856,10.294,NaN
> 20260915141134,8,410.946,10.294,NaN
> 20260915141135,8,410.946,10.294,0.212
> 20260915141136,8,410.946,10.294,NaN
> 20260915141137,8,410.946,10.308,NaN
> 20260915141138,8,410.878,10.308,NaN
> 20260915141139,8,410.878,10.308,NaN
> 20260915141140,8,410.878,10.308,0.211
> 20260915141141,8,410.878,10.308,NaN
> 20260915141142,8,410.878,10.255,NaN
> 20260915141143,8,410.572,10.255,NaN
> 20260915141144,8,410.572,10.255,NaN
> 20260915141145,8,410.572,10.255,0.212
> 20260915141146,8,410.572,10.100,NaN
> 20260915141147,8,410.385,10.100,NaN
> 20260915141148,8,410.385,10.100,NaN
> 20260915141149,8,410.385,10.100,NaN
> 20260915141150,8,410.385,10.100,0.213
> 20260915141151,8,410.385,10.018,NaN
> 20260915141152,8,410.366,10.018,NaN
> 20260915141153,8,410.366,10.018,NaN
> 20260915141154,8,410.366,10.018,NaN
> 20260915141155,8,410.366,10.018,0.218
> 20260915141156,8,410.827,10.018,NaN
> 20260915141157,8,410.827,10.018,NaN
> 20260915141158,8,410.827,10.018,NaN
> 20260915141159,8,410.827,9.919,NaN
> 20260915141200,8,410.376,9.919,0.218
> 20260915141201,8,410.376,9.919,NaN
> 20260915141202,8,410.376,9.919,NaN
> 20260915141203,8,410.376,9.919,NaN
> 20260915141204,8,410.376,9.927,NaN
> 20260915141205,8,410.375,9.927,0.219
> 20260915141206,8,410.375,9.927,NaN
> 20260915141207,7,410.375,9.927,NaN
> 20260915141208,7,410.375,9.934,NaN
> 20260915141209,7,410.365,9.934,NaN
> 20260915141210,7,410.365,9.934,0.217
> 20260915141211,7,410.365,9.934,NaN
> 20260915141212,7,410.365,9.934,NaN
> 20260915141213,7,410.365,9.919,NaN
> 20260915141214,7,410.202,9.919,NaN
> 20260915141215,7,410.202,9.919,0.218
> 20260915141216,7,410.202,9.919,NaN
> 20260915141217,7,410.202,9.833,NaN
> 20260915141218,7,410.128,9.833,NaN
> 20260915141219,7,410.128,9.833,NaN
> 20260915141220,7,410.128,9.833,0.216
> 20260915141221,7,410.128,9.833,NaN
> 20260915141222,7,410.128,9.820,NaN
> 20260915141223,7,410.059,9.820,NaN
> 20260915141224,7,410.059,9.820,NaN
> 20260915141225,7,410.059,9.820,0.218
> 20260915141226,7,410.059,9.812,NaN
> 20260915141227,7,410.067,9.812,NaN
> 20260915141228,7,410.067,9.812,NaN
> 20260915141229,7,410.067,9.812,NaN
> 20260915141230,7,410.067,9.800,0.218
> 20260915141231,7,410.051,9.800,NaN
> 20260915141232,7,410.051,9.800,NaN
> 20260915141233,7,410.051,9.800,NaN
> 20260915141234,7,410.051,9.800,NaN
> 20260915141235,7,410.051,9.795,0.217
> 20260915141236,7,410.040,9.795,NaN
> 20260915141237,7,410.040,9.795,NaN
> 20260915141238,6,410.040,9.795,NaN
> 20260915141239,6,410.040,9.793,NaN
> 20260915141240,6,410.004,9.793,0.216
> 20260915141241,6,410.004,9.793,NaN
> 20260915141242,6,410.004,9.793,NaN
> 20260915141243,6,410.004,9.793,NaN
> 20260915141244,6,410.004,9.787,NaN
> 20260915141245,6,409.969,9.787,0.218
> 20260915141246,6,409.969,9.787,NaN
> 20260915141247,6,409.969,9.787,NaN
> 20260915141248,6,409.969,9.758,NaN
> 20260915141249,6,409.900,9.758,NaN
> 20260915141250,6,409.900,9.758,0.217
> 20260915141251,6,409.900,9.758,NaN
> 20260915141252,6,409.900,9.758,NaN
> 20260915141253,6,409.900,9.749,NaN
> 20260915141254,6,409.893,9.749,NaN
> 20260915141255,6,409.893,9.749,0.218
> 20260915141256,6,409.893,9.749,NaN
> 20260915141257,6,409.893,9.748,NaN
> 20260915141258,6,409.910,9.748,NaN
> 20260915141259,6,409.910,9.748,NaN
> 20260915141300,6,409.910,9.748,0.216
> 20260915141301,6,409.910,9.748,NaN
> 20260915141302,6,409.910,9.743,NaN
> 20260915141303,6,409.878,9.743,NaN
> 20260915141304,6,409.878,9.743,NaN
> 20260915141305,6,409.878,9.743,0.216
> 20260915141306,6,409.878,9.765,NaN
> 20260915141307,6,409.918,9.765,NaN
> 20260915141308,6,409.918,9.765,NaN
> 20260915141309,6,409.918,9.765,NaN
> 20260915141310,5,409.918,9.765,0.216
> 20260915141311,5,409.918,9.738,NaN
> 20260915141312,5,409.944,9.738,NaN
> 20260915141313,5,409.944,9.738,NaN
> 20260915141314,5,409.944,9.738,NaN
> 20260915141315,5,409.944,9.749,0.215
> 20260915141316,5,409.820,9.749,NaN
> 20260915141317,5,409.820,9.749,NaN
> 20260915141318,5,409.820,9.749,NaN
> 20260915141319,5,409.820,9.731,NaN
> 20260915141320,5,409.840,9.731,0.216
> 20260915141321,5,409.840,9.731,NaN
> 20260915141322,5,409.840,9.731,NaN
> 20260915141323,5,409.840,9.731,NaN
> 20260915141324,5,409.840,9.714,NaN
> 20260915141325,5,409.755,9.714,0.215
> 20260915141326,5,409.755,9.714,NaN
> 20260915141327,5,409.755,9.714,NaN
> 20260915141328,5,409.755,9.708,NaN
> 20260915141329,5,409.784,9.708,NaN
> 20260915141330,5,409.784,9.708,0.215
> 20260915141331,5,409.784,9.708,NaN
> 20260915141332,5,409.784,9.708,NaN
> 20260915141333,5,409.784,9.688,NaN
> 20260915141334,5,409.553,9.688,NaN
> 20260915141335,5,409.553,9.688,0.211
> 20260915141336,5,409.553,9.688,NaN
> 20260915141337,5,409.553,9.723,NaN
> 20260915141338,5,409.819,9.723,NaN
> 20260915141339,5,409.819,9.723,NaN
> 20260915141340,5,409.819,9.723,0.211
> 20260915141341,5,409.819,9.723,NaN
> 20260915141342,4,409.819,9.750,NaN
> 20260915141343,4,409.782,9.750,NaN
> 20260915141344,4,409.782,9.750,NaN
> 20260915141345,4,409.782,9.750,0.209
> 20260915141346,4,409.782,9.738,NaN
> 20260915141347,4,409.700,9.738,NaN
> 20260915141348,4,409.700,9.738,NaN
> 20260915141349,4,409.700,9.738,NaN
> 20260915141350,4,409.700,9.738,0.212
> 20260915141351,4,409.700,9.730,NaN
> 20260915141352,4,409.687,9.730,NaN
> 20260915141353,4,409.687,9.730,NaN
> 20260915141354,4,409.687,9.730,NaN
> 20260915141355,4,409.687,9.723,0.211
> 20260915141356,4,409.666,9.723,NaN
> 20260915141357,4,409.666,9.723,NaN
> 20260915141358,4,409.666,9.723,NaN
> 20260915141359,4,409.666,9.723,NaN
> 20260915141400,4,409.666,9.735,0.212
> 20260915141401,4,409.619,9.735,NaN
> 20260915141402,4,409.619,9.735,NaN
> 20260915141403,4,409.619,9.735,NaN
> 20260915141404,4,409.619,9.735,NaN
> 20260915141405,4,409.646,9.735,0.214
> 20260915141406,4,409.646,9.735,NaN
> 20260915141407,4,409.646,9.735,NaN
> 20260915141408,4,409.646,9.734,NaN
> 20260915141409,4,409.623,9.734,NaN
> 20260915141410,4,409.623,9.734,0.213
> 20260915141411,4,409.623,9.734,NaN
> 20260915141412,4,409.623,9.734,NaN
> 20260915141413,3,409.623,9.712,NaN
> 20260915141414,3,409.627,9.712,NaN
> 20260915141415,3,409.627,9.712,0.213
> 20260915141416,3,409.627,9.712,NaN
> 20260915141417,3,409.627,9.711,NaN
> 20260915141418,3,409.644,9.711,NaN
> 20260915141419,3,409.644,9.711,NaN
> 20260915141420,3,409.644,9.711,0.212
> 20260915141421,3,409.644,9.711,NaN
> 20260915141422,3,409.644,9.677,NaN
> 20260915141423,3,409.694,9.677,NaN
> 20260915141424,3,409.694,9.677,NaN
> 20260915141425,3,409.694,9.677,0.212
> 20260915141426,3,409.694,9.685,NaN
> 20260915141427,3,409.718,9.685,NaN
> 20260915141428,3,409.718,9.685,NaN
> 20260915141429,3,409.718,9.685,NaN
> 20260915141430,3,409.718,9.685,0.212
> 20260915141431,3,409.718,9.674,NaN
> 20260915141432,3,409.665,9.674,NaN
> 20260915141433,3,409.665,9.674,NaN
> 20260915141434,3,409.665,9.674,NaN
> 20260915141435,3,409.665,9.673,0.212
> 20260915141436,3,409.730,9.673,NaN
> 20260915141437,3,409.730,9.673,NaN
> 20260915141438,3,409.730,9.673,NaN
> 20260915141439,3,409.730,9.679,NaN
> 20260915141440,3,409.626,9.679,0.211
> 20260915141441,3,409.626,9.679,NaN
> 20260915141442,3,409.626,9.679,NaN
> 20260915141443,3,409.626,9.679,NaN
> 20260915141444,3,409.626,9.683,NaN
> 20260915141445,3,409.716,9.683,0.210
> 20260915141446,2,409.716,9.683,NaN
> 20260915141447,2,409.716,9.683,NaN
> 20260915141448,2,409.716,9.681,NaN
> 20260915141449,2,409.905,9.681,NaN
> 20260915141450,2,409.905,9.681,0.210
> 20260915141451,2,409.905,9.681,NaN
> 20260915141452,2,409.905,9.652,NaN
> 20260915141453,2,410.061,9.652,NaN
> 20260915141454,2,410.061,9.652,NaN
> 20260915141455,2,410.061,9.652,0.210
> 20260915141456,2,410.061,9.652,NaN
> 20260915141457,2,410.061,9.657,NaN
> 20260915141458,2,410.025,9.657,NaN
> 20260915141459,2,410.025,9.657,NaN
> 20260915141500,2,410.025,9.657,0.210
> 20260915141501,2,410.025,9.641,NaN
> 20260915141502,2,410.031,9.641,NaN
> 20260915141503,2,410.031,9.641,NaN
> 20260915141504,2,410.031,9.641,NaN
> 20260915141505,2,410.031,9.641,0.210
> 20260915141506,2,410.031,9.667,NaN
> 20260915141507,2,409.927,9.667,NaN
> 20260915141508,2,409.927,9.667,NaN
> 20260915141509,2,409.927,9.667,NaN
> 20260915141510,2,409.927,9.678,0.210
> 20260915141511,2,409.973,9.678,NaN
> 20260915141512,2,409.973,9.678,NaN
> 20260915141513,2,409.973,9.678,NaN
> 20260915141514,2,409.973,9.670,NaN
> 20260915141515,2,409.852,9.670,0.211
> 20260915141516,2,409.852,9.670,NaN
> 20260915141517,2,409.852,9.670,NaN
> 20260915141518,1,409.852,9.670,NaN
> 20260915141519,1,409.852,9.660,NaN
> 20260915141520,1,409.989,9.660,0.210
> 20260915141521,1,409.989,9.660,NaN
> 20260915141522,1,409.989,9.660,NaN
> 20260915141523,1,409.989,9.633,NaN
> 20260915141524,1,410.059,9.633,NaN
> 20260915141525,1,410.059,9.633,0.210
> 20260915141526,1,410.059,9.633,NaN
> 20260915141527,1,410.059,9.633,NaN
> 20260915141528,1,410.059,9.629,NaN
> 20260915141529,1,410.061,9.629,NaN
> 20260915141530,1,410.061,9.629,0.211
> 20260915141531,1,410.061,9.629,NaN
> 20260915141532,1,410.061,9.647,NaN
> 20260915141533,1,410.100,9.647,NaN
> 20260915141534,1,410.100,9.647,NaN
> 20260915141535,1,410.100,9.647,0.211
> 20260915141536,1,410.100,9.647,NaN
> 20260915141537,1,410.100,9.634,NaN
> 20260915141538,1,410.062,9.634,NaN
> 20260915141539,1,410.062,9.634,NaN
> 20260915141540,1,410.062,9.634,0.211
> 20260915141541,1,410.062,9.646,NaN
> 20260915141542,1,410.027,9.646,NaN
> 20260915141543,1,410.027,9.646,NaN
> 20260915141544,1,410.027,9.646,NaN
> 20260915141545,1,410.027,9.670,0.214
> 20260915141546,1,410.174,9.670,NaN
> 20260915141547,1,410.174,9.670,NaN
> 20260915141548,1,410.174,9.670,NaN
> 20260915141549,1,410.174,9.670,NaN
> 20260915141550,NaN,410.174,9.619,0.213
> 20260915141551,NaN,409.951,9.619,NaN
> 20260915141552,NaN,409.951,9.619,NaN
> 20260915141553,NaN,409.951,9.619,NaN
> 20260915141554,NaN,409.951,9.649,NaN
> 20260915141555,NaN,409.710,9.649,0.212
> 20260915141556,NaN,409.710,9.649,NaN
> 20260915141557,NaN,409.710,9.649,NaN
> 20260915141558,9,409.710,9.705,NaN
> 20260915141559,9,409.870,9.705,NaN
> 20260915141600,9,409.870,9.705,0.212
> 20260915141601,9,409.870,9.705,NaN
> 20260915141602,9,409.870,9.705,NaN
> 20260915141603,9,409.870,9.787,NaN
> 20260915141604,9,410.345,9.787,NaN
> 20260915141605,9,410.345,9.787,0.214
> 20260915141606,9,410.345,9.787,NaN
> 20260915141607,9,410.345,10.099,NaN
> 20260915141608,9,411.420,10.099,NaN
> 20260915141609,9,411.420,10.099,NaN
> 20260915141610,9,411.420,10.099,0.212
> 20260915141611,9,411.420,10.099,NaN
> 20260915141612,9,411.420,10.361,NaN
> 20260915141613,9,411.453,10.361,NaN
> 20260915141614,9,411.453,10.361,NaN
> 20260915141615,9,411.453,10.361,0.213
> 20260915141616,9,411.453,10.459,NaN
> 20260915141617,9,411.474,10.459,NaN
> 20260915141618,9,411.474,10.459,NaN
> 20260915141619,9,411.474,10.459,NaN
> 20260915141620,9,411.474,10.507,0.212
> 20260915141621,9,411.495,10.507,NaN
> 20260915141622,9,411.495,10.507,NaN
> 20260915141623,9,411.495,10.507,NaN
> 20260915141624,9,411.495,10.507,NaN
> 20260915141625,9,411.495,10.518,0.213
> 20260915141626,9,411.495,10.518,NaN
> 20260915141627,9,411.495,10.518,NaN
> 20260915141628,9,411.495,10.518,NaN
> 20260915141629,9,411.495,10.559,NaN
> 20260915141630,9,411.521,10.559,0.213
> 20260915141631,9,411.521,10.559,NaN
> 20260915141632,9,411.521,10.559,NaN
> 20260915141633,8,411.521,10.559,NaN
> 20260915141634,8,411.521,10.579,NaN
> 20260915141635,8,411.521,10.579,0.212
> 20260915141636,8,411.521,10.579,NaN
> 20260915141637,8,411.521,10.579,NaN
> 20260915141638,8,411.521,10.589,NaN
> 20260915141639,8,411.524,10.589,NaN
> 20260915141640,8,411.524,10.589,0.213
> 20260915141641,8,411.524,10.589,NaN
> 20260915141642,8,411.524,10.528,NaN
> 20260915141643,8,411.108,10.528,NaN
> 20260915141644,8,411.108,10.528,NaN
> 20260915141645,8,411.108,10.528,0.214
> 20260915141646,8,411.108,10.528,NaN
> 20260915141647,8,411.108,10.461,NaN
> 20260915141648,8,411.068,10.461,NaN
> 20260915141649,8,411.068,10.461,NaN
> 20260915141650,8,411.068,10.461,0.213
> 20260915141651,8,411.068,10.442,NaN
> 20260915141652,8,411.112,10.442,NaN
> 20260915141653,8,411.112,10.442,NaN
> 20260915141654,8,411.112,10.442,NaN
> 20260915141655,8,411.112,10.442,0.217
> 20260915141656,8,411.112,10.433,NaN
> 20260915141657,8,411.140,10.433,NaN
> 20260915141658,8,411.140,10.433,NaN
> 20260915141659,8,411.140,10.433,NaN
> 20260915141700,8,411.140,10.365,0.217
> 20260915141701,8,411.098,10.365,NaN
> 20260915141702,8,411.098,10.365,NaN
> 20260915141703,8,411.098,10.365,NaN
> 20260915141704,8,411.098,10.365,NaN
> 20260915141705,8,411.098,10.378,0.217
> 20260915141706,7,411.098,10.378,NaN
> 20260915141707,7,411.098,10.378,NaN
> 20260915141708,7,411.098,10.378,NaN
> 20260915141709,7,411.098,10.378,NaN
> 20260915141710,7,411.164,10.378,0.219
> 20260915141711,7,411.164,10.378,NaN
> 20260915141712,7,411.164,10.378,NaN
> 20260915141713,7,411.164,10.263,NaN
> 20260915141714,7,410.564,10.263,NaN
> 20260915141715,7,410.564,10.263,0.218
> 20260915141716,7,410.564,10.263,NaN
> 20260915141717,7,410.564,10.263,NaN
> 20260915141718,7,410.564,10.109,NaN
> 20260915141719,7,410.462,10.109,NaN
> 20260915141720,7,410.462,10.109,0.218
> 20260915141721,7,410.462,10.109,NaN
> 20260915141722,7,410.462,10.048,NaN
> 20260915141723,7,410.491,10.048,NaN
> 20260915141724,7,410.491,10.048,NaN
> 20260915141725,7,410.491,10.048,0.324
> 20260915141726,7,410.491,10.048,NaN
> 20260915141727,7,410.491,10.049,NaN
> 20260915141728,7,410.616,10.049,NaN
> 20260915141729,7,410.616,10.049,NaN
> 20260915141730,7,410.616,10.049,0.218
> 20260915141731,7,410.616,10.012,NaN
> 20260915141732,7,410.536,10.012,NaN
> 20260915141733,7,410.536,10.012,NaN
> 20260915141734,7,410.536,10.012,NaN
> 20260915141735,7,410.536,10.045,0.219
> 20260915141736,7,410.599,10.045,NaN
> 20260915141737,7,410.599,10.045,NaN
> 20260915141738,6,410.599,10.045,NaN
> 20260915141739,6,410.599,10.045,NaN
> 20260915141740,6,410.599,10.040,0.219
> 20260915141741,6,410.630,10.040,NaN
> 20260915141742,6,410.630,10.040,NaN
> 20260915141743,6,410.630,10.040,NaN
> 20260915141744,6,410.630,10.035,NaN
> 20260915141745,6,410.475,10.035,0.218
> 20260915141746,6,410.475,10.035,NaN
> 20260915141747,6,410.475,10.035,NaN
> 20260915141748,6,410.475,10.035,NaN
> 20260915141749,6,410.475,9.987,NaN
> 20260915141750,6,410.416,9.987,0.219
> 20260915141751,6,410.416,9.987,NaN
> 20260915141752,6,410.416,9.987,NaN
> 20260915141753,6,410.416,9.982,NaN
> 20260915141754,6,410.396,9.982,NaN
> 20260915141755,6,410.396,9.982,0.218
> 20260915141756,6,410.396,9.982,NaN
> 20260915141757,6,410.396,9.976,NaN
> 20260915141758,6,410.432,9.976,NaN
> 20260915141759,6,410.432,9.976,NaN
> 20260915141800,6,410.432,9.976,0.216
> 20260915141801,6,410.432,9.976,NaN
> 20260915141802,6,410.432,9.970,NaN
> 20260915141803,6,410.361,9.970,NaN
> 20260915141804,6,410.361,9.970,NaN
> 20260915141805,6,410.361,9.970,0.216
> 20260915141806,6,410.361,9.978,NaN
> 20260915141807,6,410.456,9.978,NaN
> 20260915141808,6,410.456,9.978,NaN
> 20260915141809,5,410.456,9.978,NaN
> 20260915141810,5,410.456,9.975,0.216
> 20260915141811,5,410.406,9.975,NaN
> 20260915141812,5,410.406,9.975,NaN
> 20260915141813,5,410.406,9.975,NaN
> 20260915141814,5,410.406,9.975,NaN
> 20260915141815,5,410.406,9.954,0.216
> 20260915141816,5,410.319,9.954,NaN
> 20260915141817,5,410.319,9.954,NaN
> 20260915141818,5,410.319,9.954,NaN
> 20260915141819,5,410.319,9.927,NaN
> 20260915141820,5,410.308,9.927,0.216
> 20260915141821,5,410.308,9.927,NaN
> 20260915141822,5,410.308,9.927,NaN
> 20260915141823,5,410.308,9.927,NaN
> 20260915141824,5,410.308,9.925,NaN
> 20260915141825,5,410.292,9.925,0.215
> 20260915141826,5,410.292,9.925,NaN
> 20260915141827,5,410.292,9.925,NaN
> 20260915141828,5,410.292,9.909,NaN
> 20260915141829,5,410.301,9.909,NaN
> 20260915141830,5,410.301,9.909,0.217
> 20260915141831,5,410.301,9.909,NaN
> 20260915141832,5,410.301,9.894,NaN
> 20260915141833,5,410.073,9.894,NaN
> 20260915141834,5,410.073,9.894,NaN
> 20260915141835,5,410.073,9.894,0.212
> 20260915141836,5,410.073,9.894,NaN
> 20260915141837,5,410.073,9.940,NaN
> 20260915141838,5,410.279,9.940,NaN
> 20260915141839,5,410.279,9.940,NaN
> 20260915141840,5,410.279,9.940,0.210
> 20260915141841,4,410.279,9.932,NaN
> 20260915141842,4,410.289,9.932,NaN
> 20260915141843,4,410.289,9.932,NaN
> 20260915141844,4,410.289,9.932,NaN
> 20260915141845,4,410.289,9.932,0.212
> 20260915141846,4,410.289,9.931,NaN
> 20260915141847,4,410.236,9.931,NaN
> 20260915141848,4,410.236,9.931,NaN
> 20260915141849,4,410.236,9.931,NaN
> 20260915141850,4,410.236,9.906,0.212
> 20260915141851,4,410.144,9.906,NaN
> 20260915141852,4,410.144,9.906,NaN
> 20260915141853,4,410.144,9.906,NaN
> 20260915141854,4,410.144,9.892,NaN
> 20260915141855,4,410.091,9.892,0.208
> 20260915141856,4,410.091,9.892,NaN
> 20260915141857,4,410.091,9.892,NaN
> 20260915141858,4,410.091,9.892,NaN
> 20260915141859,4,410.091,9.890,NaN
> 20260915141900,4,410.070,9.890,0.209
> 20260915141901,4,410.070,9.890,NaN
> 20260915141902,4,410.070,9.890,NaN
> 20260915141903,4,410.070,9.903,NaN
> 20260915141904,4,410.058,9.903,NaN
> 20260915141905,4,410.058,9.903,0.212
> 20260915141906,4,410.058,9.903,NaN
> 20260915141907,4,410.058,9.903,NaN
> 20260915141908,4,410.058,9.871,NaN
> 20260915141909,4,409.935,9.871,NaN
> 20260915141910,4,409.935,9.871,0.213
> 20260915141911,3,409.935,9.871,NaN
> 20260915141912,3,409.935,9.858,NaN
> 20260915141913,3,409.972,9.858,NaN
> 20260915141914,3,409.972,9.858,NaN
> 20260915141915,3,409.972,9.858,0.212
> 20260915141916,3,409.972,9.862,NaN
> 20260915141917,3,409.889,9.862,NaN
> 20260915141918,3,409.889,9.862,NaN
> 20260915141919,3,409.889,9.862,NaN
> 20260915141920,3,409.889,9.862,0.212
> 20260915141921,3,409.889,9.835,NaN
> 20260915141922,3,409.836,9.835,NaN
> 20260915141923,3,409.836,9.835,NaN
> 20260915141924,3,409.836,9.835,NaN
> 20260915141925,3,409.836,9.834,0.212
> 20260915141926,3,409.809,9.834,NaN
> 20260915141927,3,409.809,9.834,NaN
> 20260915141928,3,409.809,9.834,NaN
> 20260915141929,3,409.809,9.834,NaN
> 20260915141930,3,409.809,9.833,0.211
> 20260915141931,3,409.829,9.833,NaN
> 20260915141932,3,409.829,9.833,NaN
> 20260915141933,3,409.829,9.833,NaN
> 20260915141934,3,409.829,9.828,NaN
> 20260915141935,3,409.858,9.828,0.212
> 20260915141936,3,409.858,9.828,NaN
> 20260915141937,3,409.858,9.828,NaN
> 20260915141938,3,409.858,9.827,NaN
> 20260915141939,3,409.763,9.827,NaN
> 20260915141940,3,409.763,9.827,0.211
> 20260915141941,3,409.763,9.827,NaN
> 20260915141942,3,409.763,9.827,NaN
> 20260915141943,3,409.763,9.830,NaN
> 20260915141944,2,409.800,9.830,NaN
> 20260915141945,2,409.800,9.830,0.212
> 20260915141946,2,409.800,9.830,NaN
> 20260915141947,2,409.800,9.812,NaN
> 20260915141948,2,409.942,9.812,NaN
> 20260915141949,2,409.942,9.812,NaN
> 20260915141950,2,409.942,9.812,0.210
> 20260915141951,2,409.942,9.812,NaN
> 20260915141952,2,409.942,9.776,NaN
> 20260915141953,2,409.968,9.776,NaN
> 20260915141954,2,409.968,9.776,NaN
> 20260915141955,2,409.968,9.776,0.208
> 20260915141956,2,409.968,9.771,NaN
> 20260915141957,2,409.986,9.771,NaN
> 20260915141958,2,409.986,9.771,NaN
> 20260915141959,2,409.986,9.771,NaN
> 20260915142000,2,409.986,9.771,0.210
> 20260915142001,2,409.986,9.758,NaN
> 20260915142002,2,410.057,9.758,NaN
> 20260915142003,2,410.057,9.758,NaN
> 20260915142004,2,410.057,9.758,NaN
> 20260915142005,2,410.057,9.740,0.210
> 20260915142006,2,410.053,9.740,NaN
> 20260915142007,2,410.053,9.740,NaN
> 20260915142008,2,410.053,9.740,NaN
> 20260915142009,2,410.053,9.740,NaN
> 20260915142010,2,410.053,9.757,0.212
> 20260915142011,2,410.205,9.757,NaN
> 20260915142012,2,410.205,9.757,NaN
> 20260915142013,2,410.205,9.757,NaN
> 20260915142014,2,410.205,9.726,NaN
> 20260915142015,2,410.027,9.726,0.211
> 20260915142016,1,410.027,9.726,NaN
> 20260915142017,1,410.027,9.726,NaN
> 20260915142018,1,410.027,9.726,NaN
> 20260915142019,1,410.027,9.705,NaN
> 20260915142020,1,410.171,9.705,0.211
> 20260915142021,1,410.171,9.705,NaN
> 20260915142022,1,410.171,9.705,NaN
> 20260915142023,1,410.171,9.698,NaN
> 20260915142024,1,410.237,9.698,NaN
> 20260915142025,1,410.237,9.698,0.212
> 20260915142026,1,410.237,9.698,NaN
> 20260915142027,1,410.237,9.698,NaN
> 20260915142028,1,410.237,9.698,NaN
> 20260915142029,1,410.211,9.698,NaN
> 20260915142030,1,410.211,9.698,0.210
> 20260915142031,1,410.211,9.698,NaN
> 20260915142032,1,410.211,9.701,NaN
> 20260915142033,1,410.235,9.701,NaN
> 20260915142034,1,410.235,9.701,NaN
> 20260915142035,1,410.235,9.701,0.211
> 20260915142036,1,410.235,9.691,NaN
> 20260915142037,1,410.197,9.691,NaN
> 20260915142038,1,410.197,9.691,NaN
> 20260915142039,1,410.197,9.691,NaN
> 20260915142040,1,410.197,9.691,0.210
> 20260915142041,1,410.197,9.684,NaN
> 20260915142042,1,410.139,9.684,NaN
> 20260915142043,1,410.139,9.684,NaN
> 20260915142044,1,410.139,9.684,NaN
> 20260915142045,1,410.139,9.699,0.213
> 20260915142046,NaN,410.211,9.699,NaN
> 20260915142047,NaN,410.211,9.699,NaN
> 20260915142048,NaN,410.211,9.699,NaN
> 20260915142049,NaN,410.211,9.699,NaN
> 20260915142050,NaN,410.211,9.650,0.213
> 20260915142051,NaN,410.080,9.650,NaN
> 20260915142052,NaN,410.080,9.650,NaN
> 20260915142053,NaN,410.080,9.650,NaN
> 20260915142054,NaN,410.080,9.747,NaN
> 20260915142055,NaN,409.908,9.747,0.213
> 20260915142056,NaN,409.908,9.747,NaN
> 20260915142057,NaN,409.908,9.747,NaN
> 20260915142058,9,409.908,9.747,NaN
> 20260915142059,9,409.908,9.873,NaN
> 20260915142100,9,410.488,9.873,0.212
> 20260915142101,9,410.488,9.873,NaN
> 20260915142102,9,410.488,9.873,NaN
> 20260915142103,9,410.488,10.056,NaN
> 20260915142104,9,411.489,10.056,NaN
> 20260915142105,9,411.489,10.056,0.214
> 20260915142106,9,411.489,10.056,NaN
> 20260915142107,9,411.489,10.410,NaN
> 20260915142108,9,411.852,10.410,NaN
> 20260915142109,9,411.852,10.410,NaN
> 20260915142110,9,411.852,10.410,0.213
> 20260915142111,9,411.852,10.410,NaN
> 20260915142112,9,411.852,10.581,NaN
> 20260915142113,9,411.882,10.581,NaN
> 20260915142114,9,411.882,10.581,NaN
> 20260915142115,9,411.882,10.581,0.214
> 20260915142116,9,411.882,10.637,NaN
> 20260915142117,9,411.827,10.637,NaN
> 20260915142118,9,411.827,10.637,NaN
> 20260915142119,9,411.827,10.637,NaN
> 20260915142120,9,411.827,10.637,0.214
> 20260915142121,9,411.827,10.663,NaN
> 20260915142122,9,411.805,10.663,NaN
> 20260915142123,9,411.805,10.663,NaN
> 20260915142124,9,411.805,10.663,NaN
> 20260915142125,9,411.805,10.672,0.213
> 20260915142126,9,411.718,10.672,NaN
> 20260915142127,9,411.718,10.672,NaN
> 20260915142128,9,411.718,10.672,NaN
> 20260915142129,8,411.718,10.683,NaN
> 20260915142130,8,411.715,10.683,0.212
> 20260915142131,8,411.715,10.683,NaN
> 20260915142132,8,411.715,10.683,NaN
> 20260915142133,8,411.715,10.683,NaN
> 20260915142134,8,411.715,10.697,NaN
> 20260915142135,8,411.674,10.697,0.214
> 20260915142136,8,411.674,10.697,NaN
> 20260915142137,8,411.674,10.697,NaN
> 20260915142138,8,411.674,10.684,NaN
> 20260915142139,8,411.304,10.684,NaN
> 20260915142140,8,411.304,10.684,0.213
> 20260915142141,8,411.304,10.684,NaN
> 20260915142142,8,411.304,10.684,NaN
> 20260915142143,8,411.304,10.520,NaN
> 20260915142144,8,411.030,10.520,NaN
> 20260915142145,8,411.030,10.520,0.212
> 20260915142146,8,411.030,10.520,NaN
> 20260915142147,8,411.030,10.433,NaN
> 20260915142148,8,410.964,10.433,NaN
> 20260915142149,8,410.964,10.433,NaN
> 20260915142150,8,410.964,10.433,0.213
> 20260915142151,8,410.964,10.433,NaN
> 20260915142152,8,410.964,10.424,NaN
> 20260915142153,8,411.448,10.424,NaN
> 20260915142154,8,411.448,10.424,NaN
> 20260915142155,8,411.448,10.424,0.217
> 20260915142156,8,411.448,10.325,NaN
> 20260915142157,8,410.885,10.325,NaN
> 20260915142158,8,410.885,10.325,NaN
> 20260915142159,8,410.885,10.325,NaN
> 20260915142200,8,410.885,10.325,0.220
> 20260915142201,8,410.885,10.305,NaN
> 20260915142202,8,410.925,10.305,NaN
> 20260915142203,8,410.925,10.305,NaN
> 20260915142204,7,410.925,10.305,NaN
> 20260915142205,7,410.925,10.318,0.218
> 20260915142206,7,410.897,10.318,NaN
> 20260915142207,7,410.897,10.318,NaN
> 20260915142208,7,410.897,10.318,NaN
> 20260915142209,7,410.897,10.318,NaN
> 20260915142210,7,410.897,10.314,0.217
> 20260915142211,7,410.658,10.314,NaN
> 20260915142212,7,410.658,10.314,NaN
> 20260915142213,7,410.658,10.314,NaN
> 20260915142214,7,410.658,10.118,NaN
> 20260915142215,7,410.235,10.118,0.218
> 20260915142216,7,410.235,10.118,NaN
> 20260915142217,7,410.235,10.118,NaN
> 20260915142218,7,410.235,10.118,NaN
> 20260915142219,7,410.230,10.007,NaN
> 20260915142220,7,410.230,10.007,0.218
> 20260915142221,7,410.230,10.007,NaN
> 20260915142222,7,410.230,10.007,NaN
> 20260915142223,7,410.230,9.975,NaN
> 20260915142224,7,410.254,9.975,NaN
> 20260915142225,7,410.254,9.975,0.218
> 20260915142226,7,410.254,9.975,NaN
> 20260915142227,7,410.254,9.962,NaN
> 20260915142228,7,410.249,9.962,NaN
> 20260915142229,7,410.249,9.962,NaN
> 20260915142230,7,410.249,9.962,0.218
> 20260915142231,7,410.249,9.962,NaN
> 20260915142232,7,410.238,9.930,NaN
> 20260915142233,7,410.238,9.930,NaN
> 20260915142234,7,410.238,9.930,NaN
> 20260915142235,7,410.238,9.930,0.219
> 20260915142236,6,410.238,9.948,NaN
> 20260915142237,6,410.214,9.948,NaN
> 20260915142238,6,410.214,9.948,NaN
> 20260915142239,6,410.214,9.948,NaN
> 20260915142240,6,410.214,9.941,0.217
> 20260915142241,6,410.234,9.941,NaN
> 20260915142242,6,410.234,9.941,NaN
> 20260915142243,6,410.234,9.941,NaN
> 20260915142244,6,410.234,9.922,NaN
> 20260915142245,6,410.116,9.922,0.218
> 20260915142246,6,410.116,9.922,NaN
> 20260915142247,6,410.116,9.922,NaN
> 20260915142248,6,410.116,9.922,NaN
> 20260915142249,6,410.116,9.898,NaN
> 20260915142250,6,410.104,9.898,0.218
> 20260915142251,6,410.104,9.898,NaN
> 20260915142252,6,410.104,9.898,NaN
> 20260915142253,6,410.104,9.887,NaN
> 20260915142254,6,410.130,9.887,NaN
> 20260915142255,6,410.130,9.887,0.218
> 20260915142256,6,410.130,9.887,NaN
> 20260915142257,6,410.130,9.887,NaN
> 20260915142258,6,410.130,9.885,NaN
> 20260915142259,6,410.075,9.885,NaN
> 20260915142300,6,410.075,9.885,0.216
> 20260915142301,6,410.075,9.885,NaN
> 20260915142302,6,410.075,9.907,NaN
> 20260915142303,6,410.121,9.907,NaN
> 20260915142304,6,410.121,9.907,NaN
> 20260915142305,6,410.121,9.907,0.216
> 20260915142306,6,410.121,9.907,NaN
> 20260915142307,6,410.121,9.924,NaN
> 20260915142308,5,410.177,9.924,NaN
> 20260915142309,5,410.177,9.924,NaN
> 20260915142310,5,410.177,9.924,0.216
> 20260915142311,5,410.177,9.918,NaN
> 20260915142312,5,410.102,9.918,NaN
> 20260915142313,5,410.102,9.918,NaN
> 20260915142314,5,410.102,9.918,NaN
> 20260915142315,5,410.102,9.909,0.215
> 20260915142316,5,409.978,9.909,NaN
> 20260915142317,5,409.978,9.909,NaN
> 20260915142318,5,409.978,9.909,NaN
> 20260915142319,5,409.978,9.909,NaN
> 20260915142320,5,409.978,9.898,0.216
> 20260915142321,5,409.955,9.898,NaN
> 20260915142322,5,409.955,9.898,NaN
> 20260915142323,5,409.955,9.898,NaN
> 20260915142324,5,409.955,9.898,NaN
> 20260915142325,5,409.954,9.898,0.215
> 20260915142326,5,409.954,9.898,NaN
> 20260915142327,5,409.954,9.898,NaN
> 20260915142328,5,409.954,9.906,NaN
> 20260915142329,5,409.968,9.906,NaN
> 20260915142330,5,409.968,9.906,0.211
> 20260915142331,5,409.968,9.906,NaN
> 20260915142332,5,409.968,9.906,NaN
> 20260915142333,5,409.968,9.907,NaN
> 20260915142334,5,409.935,9.907,NaN
> 20260915142335,5,409.935,9.907,0.210
> 20260915142336,5,409.935,9.907,NaN
> 20260915142337,5,409.935,9.943,NaN
> 20260915142338,5,409.963,9.943,NaN
> 20260915142339,5,409.963,9.943,NaN
> 20260915142340,4,409.963,9.943,0.212
> 20260915142341,4,409.963,9.943,NaN
> 20260915142342,4,409.963,9.937,NaN
> 20260915142343,4,409.956,9.937,NaN
> 20260915142344,4,409.956,9.937,NaN
> 20260915142345,4,409.956,9.937,0.212
> 20260915142346,4,409.956,9.932,NaN
> 20260915142347,4,409.772,9.932,NaN
> 20260915142348,4,409.772,9.932,NaN
> 20260915142349,4,409.772,9.932,NaN
> 20260915142350,4,409.772,9.932,0.210
> 20260915142351,4,409.772,9.931,NaN
> 20260915142352,4,409.725,9.931,NaN
> 20260915142353,4,409.725,9.931,NaN
> 20260915142354,4,409.725,9.931,NaN
> 20260915142355,4,409.725,9.918,0.211
> 20260915142356,4,409.740,9.918,NaN
> 20260915142357,4,409.740,9.918,NaN
> 20260915142358,4,409.740,9.918,NaN
> 20260915142359,4,409.740,9.918,NaN
> 20260915142400,4,409.740,9.906,0.211
> 20260915142401,4,409.722,9.906,NaN
> 20260915142402,4,409.722,9.906,NaN
> 20260915142403,4,409.722,9.906,NaN
> 20260915142404,4,409.722,9.912,NaN
> 20260915142405,4,409.883,9.912,0.212
> 20260915142406,4,409.883,9.912,NaN
> 20260915142407,4,409.883,9.912,NaN
> 20260915142408,4,409.883,9.876,NaN
> 20260915142409,4,409.772,9.876,NaN
> 20260915142410,4,409.772,9.876,0.212
> 20260915142411,4,409.772,9.876,NaN
> 20260915142412,3,409.772,9.876,NaN
> 20260915142413,3,409.772,9.879,NaN
> 20260915142414,3,409.795,9.879,NaN
> 20260915142415,3,409.795,9.879,0.212
> 20260915142416,3,409.795,9.879,NaN
> 20260915142417,3,409.795,9.863,NaN
> 20260915142418,3,409.702,9.863,NaN
> 20260915142419,3,409.702,9.863,NaN
> 20260915142420,3,409.702,9.863,0.212
> 20260915142421,3,409.702,9.863,NaN
> 20260915142422,3,409.702,9.857,NaN
> 20260915142423,3,409.706,9.857,NaN
> 20260915142424,3,409.706,9.857,NaN
> 20260915142425,3,409.706,9.857,0.213
> 20260915142426,3,409.706,9.857,NaN
> 20260915142427,3,409.706,9.866,NaN
> 20260915142428,3,409.679,9.866,NaN
> 20260915142429,3,409.679,9.866,NaN
> 20260915142430,3,409.679,9.866,0.212
> 20260915142431,3,409.679,9.865,NaN
> 20260915142432,3,409.709,9.865,NaN
> 20260915142433,3,409.709,9.865,NaN
> 20260915142434,3,409.709,9.865,NaN
> 20260915142435,3,409.709,9.856,0.212
> 20260915142436,3,409.705,9.856,NaN
> 20260915142437,3,409.705,9.856,NaN
> 20260915142438,3,409.705,9.856,NaN
> 20260915142439,3,409.705,9.856,NaN
> 20260915142440,3,409.705,9.855,0.210
> 20260915142441,3,409.738,9.855,NaN
> 20260915142442,2,409.738,9.855,NaN
> 20260915142443,2,409.738,9.855,NaN
> 20260915142444,2,409.738,9.868,NaN
> 20260915142445,2,409.702,9.868,0.211
> 20260915142446,2,409.702,9.868,NaN
> 20260915142447,2,409.702,9.868,NaN
> 20260915142448,2,409.702,9.868,NaN
> 20260915142449,2,409.702,9.833,NaN
> 20260915142450,2,409.738,9.833,0.210
> 20260915142451,2,409.738,9.833,NaN
> 20260915142452,2,409.738,9.833,NaN
> 20260915142453,2,409.738,9.830,NaN
> 20260915142454,2,409.755,9.830,NaN
> 20260915142455,2,409.755,9.830,0.210
> 20260915142456,2,409.755,9.830,NaN
> 20260915142457,2,409.755,9.830,NaN
> 20260915142458,2,409.755,9.832,NaN
> 20260915142459,2,409.724,9.832,NaN
> 20260915142500,2,409.724,9.832,0.210
> 20260915142501,2,409.724,9.832,NaN
> 20260915142502,2,409.724,9.829,NaN
> 20260915142503,2,409.713,9.829,NaN
> 20260915142504,2,409.713,9.829,NaN
> 20260915142505,2,409.713,9.829,0.210
> 20260915142506,2,409.713,9.829,NaN
> 20260915142507,2,409.713,9.826,NaN
> 20260915142508,2,409.647,9.826,NaN
> 20260915142509,2,409.647,9.826,NaN
> 20260915142510,2,409.647,9.826,0.213
> 20260915142511,2,409.647,9.832,NaN
> 20260915142512,2,409.745,9.832,NaN
> 20260915142513,2,409.745,9.832,NaN
> 20260915142514,2,409.745,9.832,NaN
> 20260915142515,1,409.745,9.815,0.211
> 20260915142516,1,409.606,9.815,NaN
> 20260915142517,1,409.606,9.815,NaN
> 20260915142518,1,409.606,9.815,NaN
> 20260915142519,1,409.606,9.815,NaN
> 20260915142520,1,409.606,9.797,0.212
> 20260915142521,1,409.726,9.797,NaN
> 20260915142522,1,409.726,9.797,NaN
> 20260915142523,1,409.726,9.797,NaN
> 20260915142524,1,409.726,9.816,NaN
> 20260915142525,1,409.746,9.816,0.211
> 20260915142526,1,409.746,9.816,NaN
> 20260915142527,1,409.746,9.816,NaN
> 20260915142528,1,409.746,9.816,NaN
> 20260915142529,1,409.746,9.803,NaN
> 20260915142530,1,409.742,9.803,0.211
> 20260915142531,1,409.742,9.803,NaN
> 20260915142532,1,409.742,9.803,NaN
> 20260915142533,1,409.742,9.801,NaN
> 20260915142534,1,409.811,9.801,NaN
> 20260915142535,1,409.811,9.801,0.211
> 20260915142536,1,409.811,9.801,NaN
> 20260915142537,1,409.811,9.801,NaN
> 20260915142538,1,409.811,9.798,NaN
> 20260915142539,1,409.841,9.798,NaN
> 20260915142540,1,409.841,9.798,0.211
> 20260915142541,1,409.841,9.798,NaN
> 20260915142542,1,409.841,9.792,NaN
> 20260915142543,1,410.175,9.792,NaN
> 20260915142544,1,410.175,9.792,NaN
> 20260915142545,1,410.175,9.792,0.212
> 20260915142546,1,410.175,9.792,NaN
> 20260915142547,NaN,410.175,9.759,NaN
> 20260915142548,NaN,409.899,9.759,NaN
> 20260915142549,NaN,409.899,9.759,NaN
> 20260915142550,NaN,409.899,9.759,0.214
> 20260915142551,NaN,409.899,9.769,NaN
> 20260915142552,NaN,409.716,9.769,NaN
> 20260915142553,NaN,409.716,9.769,NaN
> 20260915142554,NaN,409.716,9.769,NaN
> 20260915142555,9,409.716,9.769,0.213
> 20260915142556,9,409.716,9.837,NaN
> 20260915142557,9,409.957,9.837,NaN
> 20260915142558,9,409.957,9.837,NaN
> 20260915142559,9,409.957,9.837,NaN
> 20260915142600,9,409.957,9.931,0.214
> 20260915142601,9,410.493,9.931,NaN
> 20260915142602,9,410.493,9.931,NaN
> 20260915142603,9,410.493,9.931,NaN
> 20260915142604,9,410.493,9.931,NaN
> 20260915142605,9,410.493,10.220,0.213
> 20260915142606,9,411.287,10.220,NaN
> 20260915142607,9,411.287,10.220,NaN
> 20260915142608,9,411.287,10.220,NaN
> 20260915142609,9,411.287,10.440,NaN
> 20260915142610,9,411.226,10.440,0.213
> 20260915142611,9,411.226,10.440,NaN
> 20260915142612,9,411.226,10.440,NaN
> 20260915142613,9,411.226,10.440,NaN
> 20260915142614,9,411.213,10.525,NaN
> 20260915142615,9,411.213,10.525,0.213
> 20260915142616,9,411.213,10.525,NaN
> 20260915142617,9,411.213,10.525,NaN
> 20260915142618,9,411.213,10.566,NaN
> 20260915142619,9,411.293,10.566,NaN
> 20260915142620,9,411.293,10.566,0.214
> 20260915142621,9,411.293,10.566,NaN
> 20260915142622,9,411.293,10.571,NaN
> 20260915142623,9,411.133,10.571,NaN
> 20260915142624,9,411.133,10.571,NaN
> 20260915142625,9,411.133,10.571,0.213
> 20260915142626,9,411.133,10.571,NaN
> 20260915142627,9,411.133,10.610,NaN
> 20260915142628,9,411.067,10.610,NaN
> 20260915142629,9,411.067,10.610,NaN
> 20260915142630,9,411.067,10.610,0.214
> 20260915142631,8,411.067,10.594,NaN
> 20260915142632,8,411.091,10.594,NaN
> 20260915142633,8,411.091,10.594,NaN
> 20260915142634,8,411.091,10.594,NaN
> 20260915142635,8,411.091,10.594,0.211
> 20260915142636,8,411.091,10.620,NaN
> 20260915142637,8,411.037,10.620,NaN
> 20260915142638,8,411.037,10.620,NaN
> 20260915142639,8,411.037,10.620,NaN
> 20260915142640,8,411.037,10.522,0.213
> 20260915142641,8,410.630,10.522,NaN
> 20260915142642,8,410.630,10.522,NaN
> 20260915142643,8,410.630,10.522,NaN
> 20260915142644,8,410.630,10.522,NaN
> 20260915142645,8,410.630,10.378,0.213
> 20260915142646,8,410.573,10.378,NaN
> 20260915142647,8,410.573,10.378,NaN
> 20260915142648,8,410.573,10.378,NaN
> 20260915142649,8,410.573,10.335,NaN
> 20260915142650,8,410.644,10.335,0.211
> 20260915142651,8,410.644,10.335,NaN
> 20260915142652,8,410.644,10.335,NaN
> 20260915142653,8,410.644,10.335,NaN
> 20260915142654,8,410.644,10.301,NaN
> 20260915142655,8,410.683,10.301,0.217
> 20260915142656,8,410.683,10.301,NaN
> 20260915142657,8,410.683,10.301,NaN
> 20260915142658,8,410.683,10.218,NaN
> 20260915142659,8,410.589,10.218,NaN
> 20260915142700,8,410.589,10.218,0.218
> 20260915142701,8,410.589,10.218,NaN
> 20260915142702,8,410.589,10.224,NaN
> 20260915142703,7,410.587,10.224,NaN
> 20260915142704,7,410.587,10.224,NaN
> 20260915142705,7,410.587,10.224,0.218
> 20260915142706,7,410.587,10.224,NaN
> 20260915142707,7,410.587,10.219,NaN
> 20260915142708,7,410.580,10.219,NaN
> 20260915142709,7,410.580,10.219,NaN
> 20260915142710,7,410.580,10.219,0.217
> 20260915142711,7,410.580,10.146,NaN
> 20260915142712,7,410.215,10.146,NaN
> 20260915142713,7,410.215,10.146,NaN
> 20260915142714,7,410.215,10.146,NaN
> 20260915142715,7,410.215,10.146,0.217
> 20260915142716,7,410.216,10.046,NaN
> 20260915142717,7,410.216,10.046,NaN
> 20260915142718,7,410.216,10.046,NaN
> 20260915142719,7,410.216,10.046,NaN
> 20260915142720,7,410.216,10.010,0.218
> 20260915142721,7,410.204,10.010,NaN
> 20260915142722,7,410.204,10.010,NaN
> 20260915142723,7,410.204,10.010,NaN
> 20260915142724,7,410.204,10.002,NaN
> 20260915142725,7,410.321,10.002,0.218
> 20260915142726,7,410.321,10.002,NaN
> 20260915142727,7,410.321,10.002,NaN
> 20260915142728,7,410.321,10.002,NaN
> 20260915142729,7,410.321,9.982,NaN
> 20260915142730,7,410.205,9.982,0.219
> 20260915142731,7,410.205,9.982,NaN
> 20260915142732,7,410.205,9.982,NaN
> 20260915142733,7,410.205,9.977,NaN
> 20260915142734,7,410.248,9.977,NaN
> 20260915142735,6,410.248,9.977,0.217
> 20260915142736,6,410.248,9.977,NaN
> 20260915142737,6,410.248,9.973,NaN
> 20260915142738,6,410.210,9.973,NaN
> 20260915142739,6,410.210,9.973,NaN
> 20260915142740,6,410.210,9.973,0.218
> 20260915142741,6,410.210,9.973,NaN
> 20260915142742,6,410.210,9.974,NaN
> 20260915142743,6,410.164,9.974,NaN
> 20260915142744,6,410.164,9.974,NaN
> 20260915142745,6,410.164,9.974,0.217
> 20260915142746,6,410.164,9.942,NaN
> 20260915142747,6,410.166,9.942,NaN
> 20260915142748,6,410.166,9.942,NaN
> 20260915142749,6,410.166,9.942,NaN
> 20260915142750,6,410.166,9.942,0.218
> 20260915142751,6,410.166,9.947,NaN
> 20260915142752,6,410.142,9.947,NaN
> 20260915142753,6,410.142,9.947,NaN
> 20260915142754,6,410.142,9.947,NaN
> 20260915142755,6,410.142,9.943,0.219
> 20260915142756,6,410.125,9.943,NaN
> 20260915142757,6,410.125,9.943,NaN
> 20260915142758,6,410.125,9.943,NaN
> 20260915142759,6,410.125,9.943,NaN
> 20260915142800,6,410.125,9.945,0.216
> 20260915142801,6,410.109,9.945,NaN
> 20260915142802,6,410.109,9.945,NaN
> 20260915142803,6,410.109,9.945,NaN
> 20260915142804,6,410.109,9.949,NaN
> 20260915142805,5,410.109,9.949,0.216
> 20260915142806,5,410.109,9.949,NaN
> 20260915142807,5,410.109,9.949,NaN
> 20260915142808,5,410.109,9.957,NaN
> 20260915142809,5,410.172,9.957,NaN
> 20260915142810,5,410.172,9.957,0.216
> 20260915142811,5,410.172,9.957,NaN
> 20260915142812,5,410.172,9.957,NaN
> 20260915142813,5,410.172,9.944,NaN
> 20260915142814,5,410.105,9.944,NaN
> 20260915142815,5,410.105,9.944,0.216
> 20260915142816,5,410.105,9.944,NaN
> 20260915142817,5,410.105,9.941,NaN
> 20260915142818,5,410.050,9.941,NaN
> 20260915142819,5,410.050,9.941,NaN
> 20260915142820,5,410.050,9.941,0.216
> 20260915142821,5,410.050,9.941,NaN
> 20260915142822,5,410.050,9.932,NaN
> 20260915142823,5,410.054,9.932,NaN
> 20260915142824,5,410.054,9.932,NaN
> 20260915142825,5,410.054,9.932,0.215
> 20260915142826,5,410.054,9.934,NaN
> 20260915142827,5,410.071,9.934,NaN
> 20260915142828,5,410.071,9.934,NaN
> 20260915142829,5,410.071,9.934,NaN
> 20260915142830,5,410.071,9.934,0.212
> 20260915142831,5,410.071,9.922,NaN
> 20260915142832,5,409.955,9.922,NaN
> 20260915142833,5,409.955,9.922,NaN
> 20260915142834,5,409.955,9.922,NaN
> 20260915142835,5,409.955,9.967,0.211
> 20260915142836,5,410.033,9.967,NaN
> 20260915142837,5,410.033,9.967,NaN
> 20260915142838,5,410.033,9.967,NaN
> 20260915142839,5,410.033,9.967,NaN
> 20260915142840,4,410.033,9.967,0.211
> 20260915142841,4,410.070,9.967,NaN
> 20260915142842,4,410.070,9.967,NaN
> 20260915142843,4,410.070,9.967,NaN
> 20260915142844,4,410.070,9.952,NaN
> 20260915142845,4,409.925,9.952,0.211
> 20260915142846,4,409.925,9.952,NaN
> 20260915142847,4,409.925,9.952,NaN
> 20260915142848,4,409.925,9.952,NaN
> 20260915142849,4,409.907,9.932,NaN
> 20260915142850,4,409.907,9.932,0.211
> 20260915142851,4,409.907,9.932,NaN
> 20260915142852,4,409.907,9.932,NaN
> 20260915142853,4,409.907,9.930,NaN
> 20260915142854,4,409.886,9.930,NaN
> 20260915142855,4,409.886,9.930,0.209
> 20260915142856,4,409.886,9.930,NaN
> 20260915142857,4,409.886,9.925,NaN
> 20260915142858,4,409.856,9.925,NaN
> 20260915142859,4,409.856,9.925,NaN
> 20260915142900,4,409.856,9.925,0.211
> 20260915142901,4,409.856,9.925,NaN
> 20260915142902,4,409.856,9.928,NaN
> 20260915142903,4,410.120,9.928,NaN
> 20260915142904,4,410.120,9.928,NaN
> 20260915142905,4,410.120,9.928,0.212
> 20260915142906,4,410.120,9.903,NaN
> 20260915142907,4,409.904,9.903,NaN
> 20260915142908,4,409.904,9.903,NaN
> 20260915142909,4,409.904,9.903,NaN
> 20260915142910,3,409.904,9.903,0.212
> 20260915142911,3,409.904,9.891,NaN
> 20260915142912,3,409.963,9.891,NaN
> 20260915142913,3,409.963,9.891,NaN
> 20260915142914,3,409.963,9.891,NaN
> 20260915142915,3,409.963,9.880,0.213
> 20260915142916,3,409.789,9.880,NaN
> 20260915142917,3,409.789,9.880,NaN
> 20260915142918,3,409.789,9.880,NaN
> 20260915142919,3,409.789,9.858,NaN
> 20260915142920,3,409.821,9.858,0.211
> 20260915142921,3,409.821,9.858,NaN
> 20260915142922,3,409.821,9.858,NaN
> 20260915142923,3,409.821,9.858,NaN
> 20260915142924,3,409.821,9.850,NaN
> 20260915142925,3,409.807,9.850,0.212
> 20260915142926,3,409.807,9.850,NaN
> 20260915142927,3,409.807,9.850,NaN
> 20260915142928,3,409.807,9.850,NaN
> 20260915142929,3,409.856,9.850,NaN
> 20260915142930,3,409.856,9.850,0.212
> 20260915142931,3,409.856,9.850,NaN
> 20260915142932,3,409.856,9.850,NaN
> 20260915142933,3,409.856,9.839,NaN
> 20260915142934,3,409.824,9.839,NaN
> 20260915142935,3,409.824,9.839,0.211
> 20260915142936,3,409.824,9.839,NaN
> 20260915142937,3,409.824,9.838,NaN
> 20260915142938,3,409.850,9.838,NaN
> 20260915142939,3,409.850,9.838,NaN
> 20260915142940,3,409.850,9.838,0.210
> 20260915142941,3,409.850,9.838,NaN
> 20260915142942,3,409.850,9.839,NaN
> 20260915142943,3,409.877,9.839,NaN
> 20260915142944,2,409.877,9.839,NaN
> 20260915142945,2,409.877,9.839,0.210
> 20260915142946,2,409.877,9.831,NaN
> 20260915142947,2,410.151,9.831,NaN
> 20260915142948,2,410.151,9.831,NaN
> 20260915142949,2,410.151,9.831,NaN
> 20260915142950,2,410.151,9.831,0.210
> 20260915142951,2,410.151,9.798,NaN
> 20260915142952,2,410.190,9.798,NaN
> 20260915142953,2,410.190,9.798,NaN
> 20260915142954,2,410.190,9.798,NaN
> 20260915142955,2,410.190,9.792,0.210
> 20260915142956,2,410.197,9.792,NaN
> 20260915142957,2,410.197,9.792,NaN
> 20260915142958,2,410.197,9.792,NaN
> 20260915142959,2,410.197,9.792,NaN
> 20260915143000,2,410.197,9.783,0.210
> 20260915143001,2,410.201,9.783,NaN
> 20260915143002,2,410.201,9.783,NaN
> 20260915143003,2,410.201,9.783,NaN
> 20260915143004,2,410.201,9.788,NaN
> 20260915143005,2,410.156,9.788,0.210
> 20260915143006,2,410.156,9.788,NaN
> 20260915143007,2,410.156,9.788,NaN
> 20260915143008,2,410.156,9.787,NaN
> 20260915143009,2,410.308,9.787,NaN
> 20260915143010,2,410.308,9.787,0.211
> 20260915143011,2,410.308,9.787,NaN
> 20260915143012,2,410.308,9.775,NaN
> 20260915143013,2,410.096,9.775,NaN
> 20260915143014,1,410.096,9.775,NaN
> 20260915143015,1,410.096,9.775,0.211
> 20260915143016,1,410.096,9.775,NaN
> 20260915143017,1,410.096,9.764,NaN
> 20260915143018,1,410.230,9.764,NaN
> 20260915143019,1,410.230,9.764,NaN
> 20260915143020,1,410.230,9.764,0.212
> 20260915143021,1,410.230,9.768,NaN
> 20260915143022,1,410.229,9.768,NaN
> 20260915143023,1,410.229,9.768,NaN
> 20260915143024,1,410.229,9.768,NaN
> 20260915143025,1,410.229,9.768,0.212
> 20260915143026,1,410.229,9.775,NaN
> 20260915143027,1,410.262,9.775,NaN
> 20260915143028,1,410.262,9.775,NaN
> 20260915143029,1,410.262,9.775,NaN
> 20260915143030,1,410.262,9.768,0.210
> 20260915143031,1,410.200,9.768,NaN
> 20260915143032,1,410.200,9.768,NaN
> 20260915143033,1,410.200,9.768,NaN
> 20260915143034,1,410.200,9.768,NaN
> 20260915143035,1,410.200,9.774,0.210
> 20260915143036,1,410.177,9.774,NaN
> 20260915143037,1,410.177,9.774,NaN
> 20260915143038,1,410.177,9.774,NaN
> 20260915143039,1,410.177,9.773,NaN
> 20260915143040,1,410.184,9.773,0.214
> 20260915143041,1,410.184,9.773,NaN
> 20260915143042,1,410.184,9.773,NaN
> 20260915143043,1,410.184,9.774,NaN
> 20260915143044,1,410.166,9.774,NaN
> 20260915143045,1,410.166,9.774,0.213
> 20260915143046,NaN,410.166,9.774,NaN
> 20260915143047,NaN,410.166,9.774,NaN
> 20260915143048,NaN,410.166,9.737,NaN
> 20260915143049,NaN,410.084,9.737,NaN
> 20260915143050,NaN,410.084,9.737,0.213
> 20260915143051,NaN,410.084,9.737,NaN
> 20260915143052,NaN,410.084,9.796,NaN
> 20260915143053,NaN,410.028,9.796,NaN
> 20260915143054,9,410.028,9.796,NaN
> 20260915143055,9,410.028,9.796,0.214
> 20260915143056,9,410.028,9.907,NaN
> 20260915143057,9,410.317,9.907,NaN
> 20260915143058,9,410.317,9.907,NaN
> 20260915143059,9,410.317,9.907,NaN
> 20260915143100,9,410.317,9.907,0.213
> 20260915143101,9,410.317,10.035,NaN
> 20260915143102,9,410.947,10.035,NaN
> 20260915143103,9,410.947,10.035,NaN
> 20260915143104,9,410.947,10.035,NaN
> 20260915143105,9,410.947,10.035,0.213
> 20260915143106,9,410.947,10.335,NaN
> 20260915143107,9,411.253,10.335,NaN
> 20260915143108,9,411.253,10.335,NaN
> 20260915143109,9,411.253,10.335,NaN
> 20260915143110,9,411.253,10.460,0.213
> 20260915143111,9,411.206,10.460,NaN
> 20260915143112,9,411.206,10.460,NaN
> 20260915143113,9,411.206,10.460,NaN
> 20260915143114,9,411.206,10.512,NaN
> 20260915143115,9,411.268,10.512,0.213
> 20260915143116,9,411.268,10.512,NaN
> 20260915143117,9,411.268,10.512,NaN
> 20260915143118,9,411.268,10.512,NaN
> 20260915143119,9,411.268,10.537,NaN
> 20260915143120,9,411.166,10.537,0.213
> 20260915143121,9,411.166,10.537,NaN
> 20260915143122,9,411.166,10.537,NaN
> 20260915143123,9,411.166,10.553,NaN
> 20260915143124,9,411.188,10.553,NaN
> 20260915143125,9,411.188,10.553,0.213
> 20260915143126,9,411.188,10.553,NaN
> 20260915143127,8,411.188,10.553,NaN
> 20260915143128,8,411.188,10.565,NaN
> 20260915143129,8,411.128,10.565,NaN
> 20260915143130,8,411.128,10.565,0.213
> 20260915143131,8,411.128,10.565,NaN
> 20260915143132,8,411.128,10.573,NaN
> 20260915143133,8,411.176,10.573,NaN
> 20260915143134,8,411.176,10.573,NaN
> 20260915143135,8,411.176,10.573,0.213
> 20260915143136,8,411.176,10.550,NaN
> 20260915143137,8,410.774,10.550,NaN
> 20260915143138,8,410.774,10.550,NaN
> 20260915143139,8,410.774,10.550,NaN
> 20260915143140,8,410.774,10.550,0.212
> 20260915143141,8,410.774,10.408,NaN
> 20260915143142,8,410.653,10.408,NaN
> 20260915143143,8,410.653,10.408,NaN
> 20260915143144,8,410.653,10.408,NaN
> 20260915143145,8,410.653,10.347,0.213
> 20260915143146,8,410.699,10.347,NaN
> 20260915143147,8,410.699,10.347,NaN
> 20260915143148,8,410.699,10.347,NaN
> 20260915143149,8,410.699,10.347,NaN
> 20260915143150,8,411.189,10.338,0.217
> 20260915143151,8,411.189,10.338,NaN
> 20260915143152,8,411.189,10.338,NaN
> 20260915143153,8,411.189,10.338,NaN
> 20260915143154,8,411.189,10.253,NaN
> 20260915143155,8,410.622,10.253,0.218
> 20260915143156,8,410.622,10.253,NaN
> 20260915143157,8,410.622,10.253,NaN
> 20260915143158,8,410.622,10.253,NaN
> 20260915143159,8,410.622,10.253,NaN
> 20260915143200,8,410.613,10.253,0.219
> 20260915143201,8,410.613,10.253,NaN
> 20260915143202,7,410.613,10.253,NaN
> 20260915143203,7,410.613,10.263,NaN
> 20260915143204,7,410.615,10.263,NaN
> 20260915143205,7,410.615,10.263,0.218
> 20260915143206,7,410.615,10.263,NaN
> 20260915143207,7,410.615,10.263,NaN
> 20260915143208,7,410.615,10.250,NaN
> 20260915143209,7,410.435,10.250,NaN
> 20260915143210,7,410.435,10.250,0.219
> 20260915143211,7,410.435,10.250,NaN
> 20260915143212,7,410.435,10.144,NaN
> 20260915143213,7,410.165,10.144,NaN
> 20260915143214,7,410.165,10.144,NaN
> 20260915143215,7,410.165,10.144,0.217
> 20260915143216,7,410.165,10.103,NaN
> 20260915143217,7,410.245,10.103,NaN
> 20260915143218,7,410.245,10.103,NaN
> 20260915143219,7,410.245,10.103,NaN
> 20260915143220,7,410.245,10.103,0.217
> 20260915143221,7,410.245,10.095,NaN
> 20260915143222,7,410.138,10.095,NaN
> 20260915143223,7,410.138,10.095,NaN
> 20260915143224,7,410.138,10.095,NaN
> 20260915143225,7,410.138,10.091,0.219
> 20260915143226,7,410.220,10.091,NaN
> 20260915143227,7,410.220,10.091,NaN
> 20260915143228,7,410.220,10.091,NaN
> 20260915143229,7,410.220,10.091,NaN
> 20260915143230,7,410.203,10.073,0.218
> 20260915143231,7,410.203,10.073,NaN
> 20260915143232,6,410.203,10.073,NaN
> 20260915143233,6,410.203,10.073,NaN
> 20260915143234,6,410.203,10.081,NaN
> 20260915143235,6,410.233,10.081,0.219
> 20260915143236,6,410.233,10.081,NaN
> 20260915143237,6,410.233,10.081,NaN
> 20260915143238,6,410.233,10.084,NaN
> 20260915143239,6,410.167,10.084,NaN
> 20260915143240,6,410.167,10.084,0.218
> 20260915143241,6,410.167,10.084,NaN
> 20260915143242,6,410.167,10.084,NaN
> 20260915143243,6,410.167,10.045,NaN
> 20260915143244,6,410.093,10.045,NaN
> 20260915143245,6,410.093,10.045,0.219
> 20260915143246,6,410.093,10.045,NaN
> 20260915143247,6,410.093,10.038,NaN
> 20260915143248,6,410.115,10.038,NaN
> 20260915143249,6,410.115,10.038,NaN
> 20260915143250,6,410.115,10.038,0.218
> 20260915143251,6,410.115,10.036,NaN
> 20260915143252,6,410.055,10.036,NaN
> 20260915143253,6,410.055,10.036,NaN
> 20260915143254,6,410.055,10.036,NaN
> 20260915143255,6,410.055,10.036,0.217
> 20260915143256,6,410.055,10.020,NaN
> 20260915143257,6,410.023,10.020,NaN
> 20260915143258,6,410.023,10.020,NaN
> 20260915143259,6,410.023,10.020,NaN
> 20260915143300,6,410.023,10.040,0.217
> 20260915143301,6,410.105,10.040,NaN
> 20260915143302,6,410.105,10.040,NaN
> 20260915143303,6,410.105,10.040,NaN
> 20260915143304,6,410.105,10.040,NaN
> 20260915143305,6,410.105,10.032,0.215
> 20260915143306,5,410.075,10.032,NaN
> 20260915143307,5,410.075,10.032,NaN
> 20260915143308,5,410.075,10.032,NaN
> 20260915143309,5,410.075,10.035,NaN
> 20260915143310,5,410.086,10.035,0.216
> 20260915143311,5,410.086,10.035,NaN
> 20260915143312,5,410.086,10.035,NaN
> 20260915143313,5,410.086,10.035,NaN
> 20260915143314,5,410.086,10.006,NaN
> 20260915143315,5,410.007,10.006,0.215
> 20260915143316,5,410.007,10.006,NaN
> 20260915143317,5,410.007,10.006,NaN
> 20260915143318,5,410.007,9.985,NaN
> 20260915143319,5,410.029,9.985,NaN
> 20260915143320,5,410.029,9.985,0.216
> 20260915143321,5,410.029,9.985,NaN
> 20260915143322,5,410.029,9.985,NaN
> 20260915143323,5,410.051,9.970,NaN
> 20260915143324,5,410.051,9.970,NaN
> 20260915143325,5,410.051,9.970,0.217
> 20260915143326,5,410.051,9.970,NaN
> 20260915143327,5,410.051,9.964,NaN
> 20260915143328,5,409.936,9.964,NaN
> 20260915143329,5,409.936,9.964,NaN
> 20260915143330,5,409.936,9.964,0.211
> 20260915143331,5,409.936,9.978,NaN
> 20260915143332,5,410.073,9.978,NaN
> 20260915143333,5,410.073,9.978,NaN
> 20260915143334,5,410.073,9.978,NaN
> 20260915143335,5,410.073,9.978,0.211
> 20260915143336,4,410.073,10.002,NaN
> 20260915143337,4,410.106,10.002,NaN
> 20260915143338,4,410.106,10.002,NaN
> 20260915143339,4,410.106,10.002,NaN
> 20260915143340,4,410.106,10.002,0.212
> 20260915143341,4,410.096,10.002,NaN
> 20260915143342,4,410.096,10.002,NaN
> 20260915143343,4,410.096,10.002,NaN
> 20260915143344,4,410.096,10.002,NaN
> 20260915143345,4,410.096,9.955,0.209
> 20260915143346,4,410.107,9.955,NaN
> 20260915143347,4,410.107,9.955,NaN
> 20260915143348,4,410.107,9.955,NaN
> 20260915143349,4,410.107,9.933,NaN
> 20260915143350,4,410.127,9.933,0.211
> 20260915143351,4,410.127,9.933,NaN
> 20260915143352,4,410.127,9.933,NaN
> 20260915143353,4,410.127,9.933,NaN
> 20260915143354,4,410.141,9.916,NaN
> 20260915143355,4,410.141,9.916,0.212
> 20260915143356,4,410.141,9.916,NaN
> 20260915143357,4,410.141,9.916,NaN
> 20260915143358,4,410.141,9.905,NaN
> 20260915143359,4,410.194,9.905,NaN
> 20260915143400,4,410.194,9.905,0.213
> 20260915143401,4,410.194,9.905,NaN
> 20260915143402,4,410.194,9.898,NaN
> 20260915143403,4,410.233,9.898,NaN
> 20260915143404,4,410.233,9.898,NaN
> 20260915143405,4,410.233,9.898,0.212
> 20260915143406,4,410.233,9.898,NaN
> 20260915143407,4,410.233,9.845,NaN
> 20260915143408,4,410.211,9.845,NaN
> 20260915143409,3,410.211,9.845,NaN
> 20260915143410,3,410.211,9.845,0.213
> 20260915143411,3,410.211,9.852,NaN
> 20260915143412,3,410.205,9.852,NaN
> 20260915143413,3,410.205,9.852,NaN
> 20260915143414,3,410.205,9.852,NaN
> 20260915143415,3,410.205,9.852,0.213
> 20260915143416,3,410.205,9.820,NaN
> 20260915143417,3,410.238,9.820,NaN
> 20260915143418,3,410.238,9.820,NaN
> 20260915143419,3,410.238,9.820,NaN
> 20260915143420,3,410.238,9.820,0.212
> 20260915143421,3,410.238,9.814,NaN
> 20260915143422,3,410.279,9.814,NaN
> 20260915143423,3,410.279,9.814,NaN
> 20260915143424,3,410.279,9.814,NaN
> 20260915143425,3,410.279,9.811,0.211
> 20260915143426,3,410.290,9.811,NaN
> 20260915143427,3,410.290,9.811,NaN
> 20260915143428,3,410.290,9.811,NaN
> 20260915143429,3,410.290,9.802,NaN
> 20260915143430,3,410.301,9.802,0.212
> 20260915143431,3,410.301,9.802,NaN
> 20260915143432,3,410.301,9.802,NaN
> 20260915143433,3,410.301,9.802,NaN
> 20260915143434,3,410.301,9.797,NaN
> 20260915143435,3,410.207,9.797,0.210
> 20260915143436,3,410.207,9.797,NaN
> 20260915143437,3,410.207,9.797,NaN
> 20260915143438,3,410.207,9.809,NaN
> 20260915143439,3,410.206,9.809,NaN
> 20260915143440,3,410.206,9.809,0.211
> 20260915143441,2,410.206,9.809,NaN
> 20260915143442,2,410.206,9.809,NaN
> 20260915143443,2,410.206,9.807,NaN
> 20260915143444,2,410.276,9.807,NaN
> 20260915143445,2,410.276,9.807,0.210
> 20260915143446,2,410.276,9.807,NaN
> 20260915143447,2,410.276,9.785,NaN
> 20260915143448,2,410.388,9.785,NaN
> 20260915143449,2,410.388,9.785,NaN
> 20260915143450,2,410.388,9.785,0.210
> 20260915143451,2,410.388,9.781,NaN
> 20260915143452,2,410.361,9.781,NaN
> 20260915143453,2,410.361,9.781,NaN
> 20260915143454,2,410.361,9.781,NaN
> 20260915143455,2,410.361,9.781,0.210
> 20260915143456,2,410.361,9.764,NaN
> 20260915143457,2,410.320,9.764,NaN
> 20260915143458,2,410.320,9.764,NaN
> 20260915143459,2,410.320,9.764,NaN
> 20260915143500,2,410.320,9.773,0.210
> 20260915143501,2,410.352,9.773,NaN
> 20260915143502,2,410.352,9.773,NaN
> 20260915143503,2,410.352,9.773,NaN
> 20260915143504,2,410.352,9.773,NaN
> 20260915143505,2,410.352,9.782,0.210
> 20260915143506,2,410.335,9.782,NaN
> 20260915143507,2,410.335,9.782,NaN
> 20260915143508,2,410.335,9.782,NaN
> 20260915143509,2,410.335,9.778,NaN
> 20260915143510,2,410.294,9.778,0.212
> 20260915143511,2,410.294,9.778,NaN
> 20260915143512,2,410.294,9.778,NaN
> 20260915143513,1,410.294,9.778,NaN
> 20260915143514,1,410.294,9.745,NaN
> 20260915143515,1,410.340,9.745,0.211
> 20260915143516,1,410.340,9.745,NaN
> 20260915143517,1,410.340,9.745,NaN
> 20260915143518,1,410.340,9.749,NaN
> 20260915143519,1,410.438,9.749,NaN
> 20260915143520,1,410.438,9.749,0.210
> 20260915143521,1,410.438,9.749,NaN
> 20260915143522,1,410.438,9.753,NaN
> 20260915143523,1,410.351,9.753,NaN
> 20260915143524,1,410.351,9.753,NaN
> 20260915143525,1,410.351,9.753,0.211
> 20260915143526,1,410.351,9.753,NaN
> 20260915143527,1,410.351,9.752,NaN
> 20260915143528,1,410.391,9.752,NaN
> 20260915143529,1,410.391,9.752,NaN
> 20260915143530,1,410.391,9.752,0.211
> 20260915143531,1,410.391,9.751,NaN
> 20260915143532,1,410.334,9.751,NaN
> 20260915143533,1,410.334,9.751,NaN
> 20260915143534,1,410.334,9.751,NaN
> 20260915143535,1,410.334,9.776,0.211
> 20260915143536,1,410.343,9.776,NaN
> 20260915143537,1,410.343,9.776,NaN
> 20260915143538,1,410.343,9.776,NaN
> 20260915143539,1,410.343,9.776,NaN
> 20260915143540,1,410.343,9.782,0.213
> 20260915143541,1,410.543,9.782,NaN
> 20260915143542,1,410.543,9.782,NaN
> 20260915143543,1,410.543,9.782,NaN
> 20260915143544,1,410.543,9.742,NaN
> 20260915143545,NaN,410.239,9.742,0.213
> 20260915143546,NaN,410.239,9.742,NaN
> 20260915143547,NaN,410.239,9.742,NaN
> 20260915143548,NaN,410.239,9.742,NaN
> 20260915143549,NaN,410.239,9.749,NaN
> 20260915143550,NaN,410.214,9.749,0.212
> 20260915143551,NaN,410.214,9.749,NaN
> 20260915143552,NaN,410.214,9.749,NaN
> 20260915143553,9,410.214,9.834,NaN
> 20260915143554,9,410.226,9.834,NaN
> 20260915143555,9,410.226,9.834,0.213
> 20260915143556,9,410.226,9.834,NaN
> 20260915143557,9,410.226,9.973,NaN
> 20260915143558,9,410.453,9.973,NaN
> 20260915143559,9,410.453,9.973,NaN
> 20260915143600,9,410.453,9.973,0.213
> 20260915143601,9,410.453,9.973,NaN
> 20260915143602,9,410.453,10.212,NaN
> 20260915143603,9,411.303,10.212,NaN
> 20260915143604,9,411.303,10.212,NaN
> 20260915143605,9,411.303,10.212,0.213
> 20260915143606,9,411.303,10.393,NaN
> 20260915143607,9,411.342,10.393,NaN
> 20260915143608,9,411.342,10.393,NaN
> 20260915143609,9,411.342,10.393,NaN
> 20260915143610,9,411.342,10.393,0.213
> 20260915143611,9,411.342,10.451,NaN
> 20260915143612,9,411.342,10.451,NaN
> 20260915143613,9,411.342,10.451,NaN
> 20260915143614,9,411.342,10.451,NaN
> 20260915143615,9,411.342,10.483,0.214
> 20260915143616,9,411.425,10.483,NaN
> 20260915143617,9,411.425,10.483,NaN
> 20260915143618,9,411.425,10.483,NaN
> 20260915143619,9,411.425,10.481,NaN
> 20260915143620,9,411.332,10.481,0.214
> 20260915143621,9,411.332,10.481,NaN
> 20260915143622,9,411.332,10.481,NaN
> 20260915143623,9,411.332,10.481,NaN
> 20260915143624,9,411.332,10.500,NaN
> 20260915143625,9,411.321,10.500,0.213
> 20260915143626,9,411.321,10.500,NaN
> 20260915143627,9,411.321,10.500,NaN
> 20260915143628,8,411.321,10.518,NaN
> 20260915143629,8,411.330,10.518,NaN
> 20260915143630,8,411.330,10.518,0.213
> 20260915143631,8,411.330,10.518,NaN
> 20260915143632,8,411.330,10.527,NaN
> 20260915143633,8,411.327,10.527,NaN
> 20260915143634,8,411.327,10.527,NaN
> 20260915143635,8,411.327,10.527,0.212
> 20260915143636,8,411.327,10.527,NaN
> 20260915143637,8,411.327,10.450,NaN
> 20260915143638,8,410.810,10.450,NaN
> 20260915143639,8,410.810,10.450,NaN
> 20260915143640,8,410.810,10.450,0.214
> 20260915143641,8,410.810,10.313,NaN
> 20260915143642,8,410.791,10.313,NaN
> 20260915143643,8,410.791,10.313,NaN
> 20260915143644,8,410.791,10.313,NaN
> 20260915143645,8,410.791,10.313,0.212
> 20260915143646,8,410.791,10.263,NaN
> 20260915143647,8,410.872,10.263,NaN
> 20260915143648,8,410.872,10.263,NaN
> 20260915143649,8,410.872,10.263,NaN
> 20260915143650,8,410.872,10.248,0.219
> 20260915143651,8,410.915,10.248,NaN
> 20260915143652,8,410.915,10.248,NaN
> 20260915143653,8,410.915,10.248,NaN
> 20260915143654,8,410.915,10.248,NaN
> 20260915143655,8,410.837,10.159,0.219
> 20260915143656,8,410.837,10.159,NaN
> 20260915143657,8,410.837,10.159,NaN
> 20260915143658,8,410.837,10.159,NaN
> 20260915143659,8,410.837,10.174,NaN
> 20260915143700,7,410.887,10.174,0.218
> 20260915143701,7,410.887,10.174,NaN
> 20260915143702,7,410.887,10.174,NaN
> 20260915143703,7,410.887,10.184,NaN
> 20260915143704,7,410.842,10.184,NaN
> 20260915143705,7,410.842,10.184,0.218
> 20260915143706,7,410.842,10.184,NaN
> 20260915143707,7,410.842,10.184,NaN
> 20260915143708,7,410.842,10.157,NaN
> 20260915143709,7,410.521,10.157,NaN
> 20260915143710,7,410.521,10.157,0.218
> 20260915143711,7,410.521,10.157,NaN
> 20260915143712,7,410.521,10.079,NaN
> 20260915143713,7,410.446,10.079,NaN
> 20260915143714,7,410.446,10.079,NaN
> 20260915143715,7,410.446,10.079,0.217
> 20260915143716,7,410.446,10.079,NaN
> 20260915143717,7,410.446,10.054,NaN
> 20260915143718,7,410.473,10.054,NaN
> 20260915143719,7,410.473,10.054,NaN
> 20260915143720,7,410.473,10.054,0.224
> 20260915143721,7,410.473,10.049,NaN
> 20260915143722,7,410.580,10.049,NaN
> 20260915143723,7,410.580,10.049,NaN
> 20260915143724,7,410.580,10.049,NaN
> 20260915143725,7,410.580,10.049,0.219
> 20260915143726,7,410.580,10.023,NaN
> 20260915143727,7,410.445,10.023,NaN
> 20260915143728,7,410.445,10.023,NaN
> 20260915143729,7,410.445,10.023,NaN
> 20260915143730,7,410.445,10.027,0.219
> 20260915143731,7,410.468,10.027,NaN
> 20260915143732,6,410.468,10.027,NaN
> 20260915143733,6,410.468,10.027,NaN
> 20260915143734,6,410.468,10.043,NaN
> 20260915143735,6,410.509,10.043,0.219
> 20260915143736,6,410.509,10.043,NaN
> 20260915143737,6,410.509,10.043,NaN
> 20260915143738,6,410.509,10.043,NaN
> 20260915143739,6,410.509,10.041,NaN
> 20260915143740,6,410.410,10.041,0.217
> 20260915143741,6,410.410,10.041,NaN
> 20260915143742,6,410.410,10.041,NaN
> 20260915143743,6,410.410,10.016,NaN
> 20260915143744,6,410.327,10.016,NaN
> 20260915143745,6,410.327,10.016,0.217
> 20260915143746,6,410.327,10.016,NaN
> 20260915143747,6,410.327,10.016,NaN
> 20260915143748,6,410.327,10.019,NaN
> 20260915143749,6,410.349,10.019,NaN
> 20260915143750,6,410.349,10.019,0.219
> 20260915143751,6,410.349,10.019,NaN
> 20260915143752,6,410.349,10.009,NaN
> 20260915143753,6,410.337,10.009,NaN
> 20260915143754,6,410.337,10.009,NaN
> 20260915143755,6,410.337,10.009,0.217
> 20260915143756,6,410.337,10.014,NaN
> 20260915143757,6,410.272,10.014,NaN
> 20260915143758,6,410.272,10.014,NaN
> 20260915143759,6,410.272,10.014,NaN
> 20260915143800,6,410.272,10.014,0.215
> 20260915143801,6,410.272,10.023,NaN
> 20260915143802,5,410.273,10.023,NaN
> 20260915143803,5,410.273,10.023,NaN
> 20260915143804,5,410.273,10.023,NaN
> 20260915143805,5,410.273,10.032,0.216
> 20260915143806,5,410.324,10.032,NaN
> 20260915143807,5,410.324,10.032,NaN
> 20260915143808,5,410.324,10.032,NaN
> 20260915143809,5,410.324,10.027,NaN
> 20260915143810,5,410.270,10.027,0.216
> 20260915143811,5,410.270,10.027,NaN
> 20260915143812,5,410.270,10.027,NaN
> 20260915143813,5,410.270,10.027,NaN
> 20260915143814,5,410.270,9.975,NaN
> 20260915143815,5,410.298,9.975,0.216
> 20260915143816,5,410.298,9.975,NaN
> 20260915143817,5,410.298,9.975,NaN
> 20260915143818,5,410.298,9.967,NaN
> 20260915143819,5,410.285,9.967,NaN
> 20260915143820,5,410.285,9.967,0.215
> 20260915143821,5,410.285,9.967,NaN
> 20260915143822,5,410.285,9.967,NaN
> 20260915143823,5,410.285,9.956,NaN
> 20260915143824,5,410.315,9.956,NaN
> 20260915143825,5,410.315,9.956,0.215
> 20260915143826,5,410.315,9.956,NaN
> 20260915143827,5,410.315,9.945,NaN
> 20260915143828,5,410.095,9.945,NaN
> 20260915143829,5,410.095,9.945,NaN
> 20260915143830,5,410.095,9.945,0.212
> 20260915143831,5,410.095,9.945,NaN
> 20260915143832,5,410.095,9.994,NaN
> 20260915143833,5,410.360,9.994,NaN
> 20260915143834,5,410.360,9.994,NaN
> 20260915143835,5,410.360,9.994,0.210
> 20260915143836,4,410.360,9.988,NaN
> 20260915143837,4,410.297,9.988,NaN
> 20260915143838,4,410.297,9.988,NaN
> 20260915143839,4,410.297,9.988,NaN
> 20260915143840,4,410.297,9.975,0.210
> 20260915143841,4,410.221,9.975,NaN
> 20260915143842,4,410.221,9.975,NaN
> 20260915143843,4,410.221,9.975,NaN
> 20260915143844,4,410.221,9.975,NaN
> 20260915143845,4,410.221,9.942,0.211
> 20260915143846,4,410.177,9.942,NaN
> 20260915143847,4,410.177,9.942,NaN
> 20260915143848,4,410.177,9.942,NaN
> 20260915143849,4,410.177,9.930,NaN
> 20260915143850,4,410.173,9.930,0.212
> 20260915143851,4,410.173,9.930,NaN
> 20260915143852,4,410.173,9.930,NaN
> 20260915143853,4,410.173,9.926,NaN
> 20260915143854,4,410.178,9.926,NaN
> 20260915143855,4,410.178,9.926,0.210
> 20260915143856,4,410.178,9.926,NaN
> 20260915143857,4,410.178,9.926,NaN
> 20260915143858,4,410.178,9.917,NaN
> 20260915143859,4,410.169,9.917,NaN
> 20260915143900,4,410.169,9.917,0.213
> 20260915143901,4,410.169,9.917,NaN
> 20260915143902,4,410.169,9.907,NaN
> 20260915143903,4,410.231,9.907,NaN
> 20260915143904,4,410.231,9.907,NaN
> 20260915143905,4,410.231,9.907,0.213
> 20260915143906,4,410.231,9.859,NaN
> 20260915143907,4,410.133,9.859,NaN
> 20260915143908,3,410.133,9.859,NaN
> 20260915143909,3,410.133,9.859,NaN
> 20260915143910,3,410.133,9.859,0.212
> 20260915143911,3,410.133,9.879,NaN
> 20260915143912,3,410.081,9.879,NaN
> 20260915143913,3,410.081,9.879,NaN
> 20260915143914,3,410.081,9.879,NaN
> 20260915143915,3,410.081,9.844,0.212
> 20260915143916,3,410.050,9.844,NaN
> 20260915143917,3,410.050,9.844,NaN
> 20260915143918,3,410.050,9.844,NaN
> 20260915143919,3,410.050,9.849,NaN
> 20260915143920,3,410.069,9.849,0.212
> 20260915143921,3,410.069,9.849,NaN
> 20260915143922,3,410.069,9.849,NaN
> 20260915143923,3,410.069,9.849,NaN
> 20260915143924,3,410.069,9.835,NaN
> 20260915143925,3,410.077,9.835,0.211
> 20260915143926,3,410.077,9.835,NaN
> 20260915143927,3,410.077,9.835,NaN
> 20260915143928,3,410.077,9.833,NaN
> 20260915143929,3,410.076,9.833,NaN
> 20260915143930,3,410.076,9.833,0.212
> 20260915143931,3,410.076,9.833,NaN
> 20260915143932,3,410.076,9.833,NaN
> 20260915143933,3,410.076,9.831,NaN
> 20260915143934,3,410.037,9.831,NaN
> 20260915143935,3,410.037,9.831,0.211
> 20260915143936,3,410.037,9.831,NaN
> 20260915143937,3,410.037,9.833,NaN
> 20260915143938,3,410.142,9.833,NaN
> 20260915143939,3,410.142,9.833,NaN
> 20260915143940,2,410.142,9.833,0.211
> 20260915143941,2,410.142,9.844,NaN
> 20260915143942,2,410.210,9.844,NaN
> 20260915143943,2,410.210,9.844,NaN
> 20260915143944,2,410.210,9.844,NaN
> 20260915143945,2,410.210,9.844,0.211
> 20260915143946,2,410.210,9.810,NaN
> 20260915143947,2,410.342,9.810,NaN
> 20260915143948,2,410.342,9.810,NaN
> 20260915143949,2,410.342,9.810,NaN
> 20260915143950,2,410.342,9.786,0.209
> 20260915143951,2,410.387,9.786,NaN
> 20260915143952,2,410.387,9.786,NaN
> 20260915143953,2,410.387,9.786,NaN
> 20260915143954,2,410.387,9.786,NaN
> 20260915143955,2,410.387,9.767,0.212
> 20260915143956,2,410.464,9.767,NaN
> 20260915143957,2,410.464,9.767,NaN
> 20260915143958,2,410.464,9.767,NaN
> 20260915143959,2,410.464,9.781,NaN
> 20260915144000,2,410.418,9.781,0.210
> 20260915144001,2,410.418,9.781,NaN
> 20260915144002,2,410.418,9.781,NaN
> 20260915144003,2,410.418,9.775,NaN
> 20260915144004,2,410.470,9.775,NaN
> 20260915144005,2,410.470,9.775,0.211
> 20260915144006,2,410.470,9.775,NaN
> 20260915144007,2,410.470,9.775,NaN
> 20260915144008,2,410.470,9.766,NaN
> 20260915144009,2,410.478,9.766,NaN
> 20260915144010,2,410.478,9.766,0.212
> 20260915144011,2,410.478,9.766,NaN
> 20260915144012,1,410.478,9.736,NaN
> 20260915144013,1,410.421,9.736,NaN
> 20260915144014,1,410.421,9.736,NaN
> 20260915144015,1,410.421,9.736,0.212
> 20260915144016,1,410.421,9.736,NaN
> 20260915144017,1,410.421,9.736,NaN
> 20260915144018,1,410.598,9.736,NaN
> 20260915144019,1,410.598,9.736,NaN
> 20260915144020,1,410.598,9.736,0.210
> 20260915144021,1,410.598,9.730,NaN
> 20260915144022,1,410.548,9.730,NaN
> 20260915144023,1,410.548,9.730,NaN
> 20260915144024,1,410.548,9.730,NaN
> 20260915144025,1,410.548,9.741,0.211
> 20260915144026,1,410.575,9.741,NaN
> 20260915144027,1,410.575,9.741,NaN
> 20260915144028,1,410.575,9.741,NaN
> 20260915144029,1,410.575,9.741,NaN
> 20260915144030,1,410.575,9.734,0.210
> 20260915144031,1,410.624,9.734,NaN
> 20260915144032,1,410.624,9.734,NaN
> 20260915144033,1,410.624,9.734,NaN
> 20260915144034,1,410.624,9.727,NaN
> 20260915144035,1,410.593,9.727,0.211
> 20260915144036,1,410.593,9.727,NaN
> 20260915144037,1,410.593,9.727,NaN
> 20260915144038,1,410.593,9.727,NaN
> 20260915144039,1,410.593,9.741,NaN
> 20260915144040,1,410.811,9.741,0.215
> 20260915144041,1,410.811,9.741,NaN
> 20260915144042,1,410.811,9.741,NaN
> 20260915144043,1,410.811,9.687,NaN
> 20260915144044,NaN,410.507,9.687,NaN
> 20260915144045,NaN,410.507,9.687,0.214
> 20260915144046,NaN,410.507,9.687,NaN
> 20260915144047,NaN,410.507,9.728,NaN
> 20260915144048,NaN,410.288,9.728,NaN
> 20260915144049,NaN,410.288,9.728,NaN
> 20260915144050,NaN,410.288,9.728,0.213
> 20260915144051,NaN,410.288,9.728,NaN
> 20260915144052,9,410.288,9.834,NaN
> 20260915144053,9,410.375,9.834,NaN
> 20260915144054,9,410.375,9.834,NaN
> 20260915144055,9,410.375,9.834,0.215
> 20260915144056,9,410.375,9.989,NaN
> 20260915144057,9,410.777,9.989,NaN
> 20260915144058,9,410.777,9.989,NaN
> 20260915144059,9,410.777,9.989,NaN
> 20260915144100,9,410.777,9.989,0.213
> 20260915144101,9,410.777,10.240,NaN
> 20260915144102,9,411.774,10.240,NaN
> 20260915144103,9,411.774,10.240,NaN
> 20260915144104,9,411.774,10.240,NaN
> 20260915144105,9,411.774,10.496,0.212
> 20260915144106,9,411.848,10.496,NaN
> 20260915144107,9,411.848,10.496,NaN
> 20260915144108,9,411.848,10.496,NaN
> 20260915144109,9,411.848,10.591,NaN
> 20260915144110,9,411.809,10.591,0.213
> 20260915144111,9,411.809,10.591,NaN
> 20260915144112,9,411.809,10.591,NaN
> 20260915144113,9,411.809,10.591,NaN
> 20260915144114,9,411.809,10.637,NaN
> 20260915144115,9,411.777,10.637,0.214
> 20260915144116,9,411.777,10.637,NaN
> 20260915144117,9,411.777,10.637,NaN
> 20260915144118,9,411.777,10.643,NaN
> 20260915144119,9,411.796,10.643,NaN
> 20260915144120,9,411.796,10.643,0.213
> 20260915144121,9,411.796,10.643,NaN
> 20260915144122,9,411.796,10.643,NaN
> 20260915144123,9,411.796,10.667,NaN
> 20260915144124,9,411.750,10.667,NaN
> 20260915144125,9,411.750,10.667,0.212
> 20260915144126,9,411.750,10.667,NaN
> 20260915144127,8,411.750,10.691,NaN
> 20260915144128,8,411.738,10.691,NaN
> 20260915144129,8,411.738,10.691,NaN
> 20260915144130,8,411.738,10.691,0.213
> 20260915144131,8,411.738,10.692,NaN
> 20260915144132,8,411.685,10.692,NaN
> 20260915144133,8,411.685,10.692,NaN
> 20260915144134,8,411.685,10.692,NaN
> 20260915144135,8,411.685,10.692,0.213
> 20260915144136,8,411.685,10.590,NaN
> 20260915144137,8,411.210,10.590,NaN
> 20260915144138,8,411.210,10.590,NaN
> 20260915144139,8,411.210,10.590,NaN
> 20260915144140,8,411.210,10.437,0.213
> 20260915144141,8,411.157,10.437,NaN
> 20260915144142,8,411.157,10.437,NaN
> 20260915144143,8,411.157,10.437,NaN
> 20260915144144,8,411.157,10.437,NaN
> 20260915144145,8,411.157,10.386,0.213
> 20260915144146,8,411.155,10.386,NaN
> 20260915144147,8,411.155,10.386,NaN
> 20260915144148,8,411.155,10.386,NaN
> 20260915144149,8,411.155,10.353,NaN
> 20260915144150,8,411.218,10.353,0.218
> 20260915144151,8,411.218,10.353,NaN
> 20260915144152,8,411.218,10.353,NaN
> 20260915144153,8,411.218,10.353,NaN
> 20260915144154,8,411.218,10.274,NaN
> 20260915144155,8,411.178,10.274,0.218
> 20260915144156,8,411.178,10.274,NaN
> 20260915144157,8,411.178,10.274,NaN
> 20260915144158,8,411.178,10.282,NaN
> 20260915144159,8,411.101,10.282,NaN
> 20260915144200,7,411.101,10.282,0.218
> 20260915144201,7,411.101,10.282,NaN
> 20260915144202,7,411.101,10.282,NaN
> 20260915144203,7,411.101,10.280,NaN
> 20260915144204,7,411.105,10.280,NaN
> 20260915144205,7,411.105,10.280,0.217
> 20260915144206,7,411.105,10.280,NaN
> 20260915144207,7,411.105,10.214,NaN
> 20260915144208,7,410.643,10.214,NaN
> 20260915144209,7,410.643,10.214,NaN
> 20260915144210,7,410.643,10.214,0.217
> 20260915144211,7,410.643,10.103,NaN
> 20260915144212,7,410.534,10.103,NaN
> 20260915144213,7,410.534,10.103,NaN
> 20260915144214,7,410.534,10.103,NaN
> 20260915144215,7,410.534,10.103,0.217
> 20260915144216,7,410.534,10.075,NaN
> 20260915144217,7,410.528,10.075,NaN
> 20260915144218,7,410.528,10.075,NaN
> 20260915144219,7,410.528,10.075,NaN
> 20260915144220,7,410.528,10.053,0.219
> 20260915144221,7,410.673,10.053,NaN
> 20260915144222,7,410.673,10.053,NaN
> 20260915144223,7,410.673,10.053,NaN
> 20260915144224,7,410.673,10.053,NaN
> 20260915144225,7,410.673,10.024,0.220
> 20260915144226,7,410.522,10.024,NaN
> 20260915144227,7,410.522,10.024,NaN
> 20260915144228,7,410.522,10.024,NaN
> 20260915144229,7,410.522,10.021,NaN
> 20260915144230,7,410.489,10.021,0.218
> 20260915144231,6,410.489,10.021,NaN
> 20260915144232,6,410.489,10.021,NaN
> 20260915144233,6,410.489,10.021,NaN
> 20260915144234,6,410.489,10.017,NaN
> 20260915144235,6,410.532,10.017,0.216
> 20260915144236,6,410.532,10.017,NaN
> 20260915144237,6,410.532,10.017,NaN
> 20260915144238,6,410.532,10.005,NaN
> 20260915144239,6,410.328,10.005,NaN
> 20260915144240,6,410.328,10.005,0.217
> 20260915144241,6,410.328,10.005,NaN
> 20260915144242,6,410.328,9.979,NaN
> 20260915144243,6,410.334,9.979,NaN
> 20260915144244,6,410.334,9.979,NaN
> 20260915144245,6,410.334,9.979,0.218
> 20260915144246,6,410.334,9.979,NaN
> 20260915144247,6,410.334,9.972,NaN
> 20260915144248,6,410.352,9.972,NaN
> 20260915144249,6,410.352,9.972,NaN
> 20260915144250,6,410.352,9.972,0.218
> 20260915144251,6,410.352,9.962,NaN
> 20260915144252,6,410.354,9.962,NaN
> 20260915144253,6,410.354,9.962,NaN
> 20260915144254,6,410.354,9.962,NaN
> 20260915144255,6,410.354,9.957,0.217
> 20260915144256,6,410.332,9.957,NaN
> 20260915144257,6,410.332,9.957,NaN
> 20260915144258,6,410.332,9.957,NaN
> 20260915144259,6,410.332,9.957,NaN
> 20260915144300,6,410.332,9.974,0.215
> 20260915144301,5,410.400,9.974,NaN
> 20260915144302,5,410.400,9.974,NaN
> 20260915144303,5,410.400,9.974,NaN
> 20260915144304,5,410.400,9.966,NaN
> 20260915144305,5,410.377,9.966,0.215
> 20260915144306,5,410.377,9.966,NaN
> 20260915144307,5,410.377,9.966,NaN
> 20260915144308,5,410.377,9.966,NaN
> 20260915144309,5,410.377,9.951,NaN
> 20260915144310,5,410.202,9.951,0.216
> 20260915144311,5,410.202,9.951,NaN
> 20260915144312,5,410.202,9.951,NaN
> 20260915144313,5,410.202,9.915,NaN
> 20260915144314,5,410.161,9.915,NaN
> 20260915144315,5,410.161,9.915,0.216
> 20260915144316,5,410.161,9.915,NaN
> 20260915144317,5,410.161,9.906,NaN
> 20260915144318,5,410.174,9.906,NaN
> 20260915144319,5,410.174,9.906,NaN
> 20260915144320,5,410.174,9.906,0.215
> 20260915144321,5,410.174,9.906,NaN
> 20260915144322,5,410.174,9.906,NaN
> 20260915144323,5,410.135,9.906,NaN
> 20260915144324,5,410.135,9.906,NaN
> 20260915144325,5,410.135,9.906,0.212
> 20260915144326,5,410.135,9.906,NaN
> 20260915144327,5,409.931,9.906,NaN
> 20260915144328,5,409.931,9.906,NaN
> 20260915144329,5,409.931,9.906,NaN
> 20260915144330,5,409.931,9.906,0.211
> 20260915144331,5,409.931,9.941,NaN
> 20260915144332,5,410.121,9.941,NaN
> 20260915144333,5,410.121,9.941,NaN
> 20260915144334,5,410.121,9.941,NaN
> 20260915144335,4,410.121,9.952,0.211
> 20260915144336,4,410.166,9.952,NaN
> 20260915144337,4,410.166,9.952,NaN
> 20260915144338,4,410.166,9.952,NaN
> 20260915144339,4,410.166,9.942,NaN
> 20260915144340,4,409.996,9.942,0.212
> 20260915144341,4,409.996,9.942,NaN
> 20260915144342,4,409.996,9.942,NaN
> 20260915144343,4,409.996,9.942,NaN
> 20260915144344,4,409.996,9.919,NaN
> 20260915144345,4,409.909,9.919,0.211
> 20260915144346,4,409.909,9.919,NaN
> 20260915144347,4,409.909,9.919,NaN
> 20260915144348,4,409.909,9.905,NaN
> 20260915144349,4,409.896,9.905,NaN
> 20260915144350,4,409.896,9.905,0.210
> 20260915144351,4,409.896,9.905,NaN
> 20260915144352,4,409.896,9.905,NaN
> 20260915144353,4,409.896,9.912,NaN
> 20260915144354,4,409.960,9.912,NaN
> 20260915144355,4,409.960,9.912,0.209
> 20260915144356,4,409.960,9.912,NaN
> 20260915144357,4,409.960,9.912,NaN
> 20260915144358,4,409.966,9.912,NaN
> 20260915144359,4,409.966,9.912,NaN
> 20260915144400,4,409.966,9.912,0.212
> 20260915144401,4,409.966,9.909,NaN
> 20260915144402,4,409.953,9.909,NaN
> 20260915144403,4,409.953,9.909,NaN
> 20260915144404,4,409.953,9.909,NaN
> 20260915144405,4,409.953,9.909,0.212
> 20260915144406,4,409.953,9.879,NaN
> 20260915144407,3,409.932,9.879,NaN
> 20260915144408,3,409.932,9.879,NaN
> 20260915144409,3,409.932,9.879,NaN
> 20260915144410,3,409.932,9.884,0.212
> 20260915144411,3,409.880,9.884,NaN
> 20260915144412,3,409.880,9.884,NaN
> 20260915144413,3,409.880,9.884,NaN
> 20260915144414,3,409.880,9.884,NaN
> 20260915144415,3,409.880,9.876,0.212
> 20260915144416,3,409.900,9.876,NaN
> 20260915144417,3,409.900,9.876,NaN
> 20260915144418,3,409.900,9.876,NaN
> 20260915144419,3,409.900,9.879,NaN
> 20260915144420,3,409.912,9.879,0.212
> 20260915144421,3,409.912,9.879,NaN
> 20260915144422,3,409.912,9.879,NaN
> 20260915144423,3,409.912,9.879,NaN
> 20260915144424,3,409.920,9.878,NaN
> 20260915144425,3,409.920,9.878,0.212
> 20260915144426,3,409.920,9.878,NaN
> 20260915144427,3,409.920,9.878,NaN
> 20260915144428,3,409.920,9.891,NaN
> 20260915144429,3,409.897,9.891,NaN
> 20260915144430,3,409.897,9.891,0.212
> 20260915144431,3,409.897,9.891,NaN
> 20260915144432,3,409.897,9.891,NaN
> 20260915144433,3,409.897,9.888,NaN
> 20260915144434,3,409.857,9.888,NaN
> 20260915144435,3,409.857,9.888,0.211
> 20260915144436,3,409.857,9.888,NaN
> 20260915144437,3,409.857,9.896,NaN
> 20260915144438,3,409.905,9.896,NaN
> 20260915144439,3,409.905,9.896,NaN
> 20260915144440,2,409.905,9.896,0.210
> 20260915144441,2,409.905,9.904,NaN
> 20260915144442,2,409.980,9.904,NaN
> 20260915144443,2,409.980,9.904,NaN
> 20260915144444,2,409.980,9.904,NaN
> 20260915144445,2,409.980,9.904,0.210
> 20260915144446,2,409.980,9.896,NaN
> 20260915144447,2,410.011,9.896,NaN
> 20260915144448,2,410.011,9.896,NaN
> 20260915144449,2,410.011,9.896,NaN
> 20260915144450,2,410.011,9.903,0.211
> 20260915144451,2,410.047,9.903,NaN
> 20260915144452,2,410.047,9.903,NaN
> 20260915144453,2,410.047,9.903,NaN
> 20260915144454,2,410.047,9.903,NaN
> 20260915144455,2,410.047,9.881,0.211
> 20260915144456,2,410.033,9.881,NaN
> 20260915144457,2,410.033,9.881,NaN
> 20260915144458,2,410.033,9.881,NaN
> 20260915144459,2,410.033,9.898,NaN
> 20260915144500,2,410.061,9.898,0.209
> 20260915144501,2,410.061,9.898,NaN
> 20260915144502,2,410.061,9.898,NaN
> 20260915144503,2,410.061,9.898,NaN
> 20260915144504,2,410.061,9.901,NaN
> 20260915144505,2,410.207,9.901,0.211
> 20260915144506,2,410.207,9.901,NaN
> 20260915144507,2,410.207,9.901,NaN
> 20260915144508,2,410.207,9.877,NaN
> 20260915144509,2,410.010,9.877,NaN
> 20260915144510,1,410.010,9.877,0.212
> 20260915144511,1,410.010,9.877,NaN
> 20260915144512,1,410.010,9.877,NaN
> 20260915144513,1,410.010,9.848,NaN
> 20260915144514,1,410.146,9.848,NaN
> 20260915144515,1,410.146,9.848,0.212
> 20260915144516,1,410.146,9.848,NaN
> 20260915144517,1,410.146,9.843,NaN
> 20260915144518,1,410.203,9.843,NaN
> 20260915144519,1,410.203,9.843,NaN
> 20260915144520,1,410.203,9.843,0.210
> 20260915144521,1,410.203,9.834,NaN
> 20260915144522,1,410.188,9.834,NaN
> 20260915144523,1,410.188,9.834,NaN
> 20260915144524,1,410.188,9.834,NaN
> 20260915144525,1,410.188,9.834,0.211
> 20260915144526,1,410.188,9.833,NaN
> 20260915144527,1,410.223,9.833,NaN
> 20260915144528,1,410.223,9.833,NaN
> 20260915144529,1,410.223,9.833,NaN
> 20260915144530,1,410.223,9.841,0.211
> 20260915144531,1,410.238,9.841,NaN
> 20260915144532,1,410.238,9.841,NaN
> 20260915144533,1,410.238,9.841,NaN
> 20260915144534,1,410.238,9.841,NaN
> 20260915144535,1,410.238,9.834,0.210
> 20260915144536,1,410.239,9.834,NaN
> 20260915144537,1,410.239,9.834,NaN
> 20260915144538,1,410.239,9.834,NaN
> 20260915144539,1,410.239,9.837,NaN
> 20260915144540,1,410.320,9.837,0.212
> 20260915144541,1,410.320,9.837,NaN
> 20260915144542,1,410.320,9.837,NaN
> 20260915144543,NaN,410.320,9.837,NaN
> 20260915144544,NaN,410.320,9.788,NaN
> 20260915144545,NaN,410.115,9.788,0.215
> 20260915144546,NaN,410.115,9.788,NaN
> 20260915144547,NaN,410.115,9.788,NaN
> 20260915144548,NaN,410.115,9.835,NaN
> 20260915144549,NaN,409.897,9.835,NaN
> 20260915144550,NaN,409.897,9.835,0.213
> 20260915144551,9,409.897,9.835,NaN
> 20260915144552,9,409.897,9.916,NaN
> 20260915144553,9,410.398,9.916,NaN
> 20260915144554,9,410.398,9.916,NaN
> 20260915144555,9,410.398,9.916,0.212
> 20260915144556,9,410.398,9.916,NaN
> 20260915144557,9,410.398,10.035,NaN
> 20260915144558,9,411.332,10.035,NaN
> 20260915144559,9,411.332,10.035,NaN
> 20260915144600,9,411.332,10.035,0.214
> 20260915144601,9,411.332,10.417,NaN
> 20260915144602,9,412.354,10.417,NaN
> 20260915144603,9,412.354,10.417,NaN
> 20260915144604,9,412.354,10.417,NaN
> 20260915144605,9,412.354,10.417,0.214
> 20260915144606,9,412.354,10.599,NaN
> 20260915144607,9,412.425,10.599,NaN
> 20260915144608,9,412.425,10.599,NaN
> 20260915144609,9,412.425,10.599,NaN
> 20260915144610,9,412.425,10.672,0.214
> 20260915144611,9,412.427,10.672,NaN
> 20260915144612,9,412.427,10.672,NaN
> 20260915144613,9,412.427,10.672,NaN
> 20260915144614,9,412.427,10.672,NaN
> 20260915144615,9,412.427,10.704,0.214
> 20260915144616,9,412.363,10.704,NaN
> 20260915144617,9,412.363,10.704,NaN
> 20260915144618,9,412.363,10.704,NaN
> 20260915144619,9,412.363,10.717,NaN
> 20260915144620,9,412.396,10.717,0.213
> 20260915144621,9,412.396,10.717,NaN
> 20260915144622,9,412.396,10.717,NaN
> 20260915144623,9,412.396,10.735,NaN
> 20260915144624,9,412.417,10.735,NaN
> 20260915144625,8,412.417,10.735,0.212
> 20260915144626,8,412.417,10.735,NaN
> 20260915144627,8,412.417,10.735,NaN
> 20260915144628,8,412.417,10.747,NaN
> 20260915144629,8,412.377,10.747,NaN
> 20260915144630,8,412.377,10.747,0.213
> 20260915144631,8,412.377,10.747,NaN
> 20260915144632,8,412.377,10.752,NaN
> 20260915144633,8,412.196,10.752,NaN
> 20260915144634,8,412.196,10.752,NaN
> 20260915144635,8,412.196,10.752,0.213
> 20260915144636,8,412.196,10.752,NaN
> 20260915144637,8,412.196,10.599,NaN
> 20260915144638,8,411.822,10.599,NaN
> 20260915144639,8,411.822,10.599,NaN
> 20260915144640,8,411.822,10.599,0.213
> 20260915144641,8,411.822,10.522,NaN
> 20260915144642,8,411.872,10.522,NaN
> 20260915144643,8,411.872,10.522,NaN
> 20260915144644,8,411.872,10.522,NaN
> 20260915144645,8,411.872,10.526,0.212
> 20260915144646,8,412.271,10.526,NaN
> 20260915144647,8,412.271,10.526,NaN
> 20260915144648,8,412.271,10.526,NaN
> 20260915144649,8,412.271,10.526,NaN
> 20260915144650,8,412.271,10.458,0.217
> 20260915144651,8,411.757,10.458,NaN
> 20260915144652,8,411.757,10.458,NaN
> 20260915144653,8,411.757,10.458,NaN
> 20260915144654,8,411.757,10.420,NaN
> 20260915144655,8,411.755,10.420,0.219
> 20260915144656,8,411.755,10.420,NaN
> 20260915144657,7,411.755,10.420,NaN
> 20260915144658,7,411.755,10.420,NaN
> 20260915144659,7,411.755,10.415,NaN
> 20260915144700,7,411.692,10.415,0.218
> 20260915144701,7,411.692,10.415,NaN
> 20260915144702,7,411.692,10.415,NaN
> 20260915144703,7,411.692,10.416,NaN
> 20260915144704,7,411.571,10.416,NaN
> 20260915144705,7,411.571,10.416,0.217
> 20260915144706,7,411.571,10.416,NaN
> 20260915144707,7,411.571,10.279,NaN
> 20260915144708,7,410.608,10.279,NaN
> 20260915144709,7,410.608,10.279,NaN
> 20260915144710,7,410.608,10.279,0.217
> 20260915144711,7,410.608,10.279,NaN
> 20260915144712,7,410.608,10.171,NaN
> 20260915144713,7,410.503,10.171,NaN
> 20260915144714,7,410.503,10.171,NaN
> 20260915144715,7,410.503,10.171,0.217
> 20260915144716,7,410.503,10.137,NaN
> 20260915144717,7,410.595,10.137,NaN
> 20260915144718,7,410.595,10.137,NaN
> 20260915144719,7,410.595,10.137,NaN
> 20260915144720,7,410.595,10.137,0.218
> 20260915144721,7,410.595,10.133,NaN
> 20260915144722,7,410.565,10.133,NaN
> 20260915144723,7,410.565,10.133,NaN
> 20260915144724,7,410.565,10.133,NaN
> 20260915144725,7,410.565,10.100,0.218
> 20260915144726,7,410.531,10.100,NaN
> 20260915144727,7,410.531,10.100,NaN
> 20260915144728,7,410.531,10.100,NaN
> 20260915144729,7,410.531,10.117,NaN
> 20260915144730,7,410.565,10.117,0.218
> 20260915144731,6,410.565,10.117,NaN
> 20260915144732,6,410.565,10.117,NaN
> 20260915144733,6,410.565,10.117,NaN
> 20260915144734,6,410.565,10.112,NaN
> 20260915144735,6,410.582,10.112,0.218
> 20260915144736,6,410.582,10.112,NaN
> 20260915144737,6,410.582,10.112,NaN
> 20260915144738,6,410.582,10.095,NaN
> 20260915144739,6,410.367,10.095,NaN
> 20260915144740,6,410.367,10.095,0.218
> 20260915144741,6,410.367,10.095,NaN
> 20260915144742,6,410.367,10.095,NaN
> 20260915144743,6,410.375,10.073,NaN
> 20260915144744,6,410.375,10.073,NaN
> 20260915144745,6,410.375,10.073,0.218
> 20260915144746,6,410.375,10.073,NaN
> 20260915144747,6,410.375,10.071,NaN
> 20260915144748,6,410.413,10.071,NaN
> 20260915144749,6,410.413,10.071,NaN
> 20260915144750,6,410.413,10.071,0.217
> 20260915144751,6,410.413,10.072,NaN
> 20260915144752,6,410.435,10.072,NaN
> 20260915144753,6,410.435,10.072,NaN
> 20260915144754,6,410.435,10.072,NaN
> 20260915144755,6,410.435,10.072,0.216
> 20260915144756,6,410.435,10.082,NaN
> 20260915144757,6,410.523,10.082,NaN
> 20260915144758,6,410.523,10.082,NaN
> 20260915144759,6,410.523,10.082,NaN
> 20260915144800,6,410.523,10.104,0.217
> 20260915144801,6,410.560,10.104,NaN
> 20260915144802,5,410.560,10.104,NaN
> 20260915144803,5,410.560,10.104,NaN
> 20260915144804,5,410.560,10.109,NaN
> 20260915144805,5,410.616,10.109,0.215
> 20260915144806,5,410.616,10.109,NaN
> 20260915144807,5,410.616,10.109,NaN
> 20260915144808,5,410.616,10.109,NaN
> 20260915144809,5,410.616,10.109,NaN
> 20260915144810,5,410.526,10.109,0.216
> 20260915144811,5,410.526,10.109,NaN
> 20260915144812,5,410.526,10.109,NaN
> 20260915144813,5,410.526,10.112,NaN
> 20260915144814,5,410.525,10.112,NaN
> 20260915144815,5,410.525,10.112,0.216
> 20260915144816,5,410.525,10.112,NaN
> 20260915144817,5,410.525,10.112,NaN
> 20260915144818,5,410.527,10.115,NaN
> 20260915144819,5,410.527,10.115,NaN
> 20260915144820,5,410.527,10.115,0.214
> 20260915144821,5,410.527,10.115,NaN
> 20260915144822,5,410.527,10.114,NaN
> 20260915144823,5,410.457,10.114,NaN
> 20260915144824,5,410.457,10.114,NaN
> 20260915144825,5,410.457,10.114,0.211
> 20260915144826,5,410.457,10.114,NaN
> 20260915144827,5,410.329,10.114,NaN
> 20260915144828,5,410.329,10.114,NaN
> 20260915144829,5,410.329,10.114,NaN
> 20260915144830,5,410.329,10.114,0.211
> 20260915144831,5,410.329,10.167,NaN
> 20260915144832,5,410.442,10.167,NaN
> 20260915144833,5,410.442,10.167,NaN
> 20260915144834,5,410.442,10.167,NaN
> 20260915144835,4,410.442,10.160,0.211
> 20260915144836,4,410.468,10.160,NaN
> 20260915144837,4,410.468,10.160,NaN
> 20260915144838,4,410.468,10.160,NaN
> 20260915144839,4,410.468,10.149,NaN
> 20260915144840,4,410.329,10.149,0.212
> 20260915144841,4,410.329,10.149,NaN
> 20260915144842,4,410.329,10.149,NaN
> 20260915144843,4,410.329,10.149,NaN
> 20260915144844,4,410.329,10.156,NaN
> 20260915144845,4,410.275,10.156,0.211
> 20260915144846,4,410.275,10.156,NaN
> 20260915144847,4,410.275,10.156,NaN
> 20260915144848,4,410.275,10.127,NaN
> 20260915144849,4,410.232,10.127,NaN
> 20260915144850,4,410.232,10.127,0.211
> 20260915144851,4,410.232,10.127,NaN
> 20260915144852,4,410.232,10.136,NaN
> 20260915144853,4,410.255,10.136,NaN
> 20260915144854,4,410.255,10.136,NaN
> 20260915144855,4,410.255,10.136,0.211
> 20260915144856,4,410.255,10.136,NaN
> 20260915144857,4,410.255,10.148,NaN
> 20260915144858,4,410.442,10.148,NaN
> 20260915144859,4,410.442,10.148,NaN
> 20260915144900,4,410.442,10.148,0.212
> 20260915144901,4,410.442,10.103,NaN
> 20260915144902,4,410.154,10.103,NaN
> 20260915144903,4,410.154,10.103,NaN
> 20260915144904,4,410.154,10.103,NaN
> 20260915144905,3,410.154,10.103,0.213
> 20260915144906,3,410.154,10.083,NaN
> 20260915144907,3,410.173,10.083,NaN
53350,54370c53350,54370
< 20260915144909,NaN,NaN,NaN,NaN
< 20260915144910,NaN,NaN,NaN,0.213
< 20260915144911,NaN,NaN,NaN,NaN
< 20260915144912,NaN,NaN,NaN,NaN
< 20260915144913,NaN,NaN,NaN,NaN
< 20260915144914,NaN,NaN,NaN,NaN
< 20260915144915,NaN,NaN,NaN,0.213
< 20260915144916,NaN,NaN,NaN,NaN
< 20260915144917,NaN,NaN,NaN,NaN
< 20260915144918,NaN,NaN,NaN,NaN
< 20260915144919,NaN,NaN,NaN,NaN
< 20260915144920,NaN,NaN,NaN,0.212
< 20260915144921,NaN,NaN,NaN,NaN
< 20260915144922,NaN,NaN,NaN,NaN
< 20260915144923,NaN,NaN,NaN,NaN
< 20260915144924,NaN,NaN,NaN,NaN
< 20260915144925,NaN,NaN,NaN,0.211
< 20260915144926,NaN,NaN,NaN,NaN
< 20260915144927,NaN,NaN,NaN,NaN
< 20260915144928,NaN,NaN,NaN,NaN
< 20260915144929,NaN,NaN,NaN,NaN
< 20260915144930,NaN,NaN,NaN,0.212
< 20260915144931,NaN,NaN,NaN,NaN
< 20260915144932,NaN,NaN,NaN,NaN
< 20260915144933,NaN,NaN,NaN,NaN
< 20260915144934,NaN,NaN,NaN,NaN
< 20260915144935,NaN,NaN,NaN,0.211
< 20260915144936,NaN,NaN,NaN,NaN
< 20260915144937,NaN,NaN,NaN,NaN
< 20260915144938,NaN,NaN,NaN,NaN
< 20260915144939,NaN,NaN,NaN,NaN
< 20260915144940,NaN,NaN,NaN,0.211
< 20260915144941,NaN,NaN,NaN,NaN
< 20260915144942,NaN,NaN,NaN,NaN
< 20260915144943,NaN,NaN,NaN,NaN
< 20260915144944,NaN,NaN,NaN,NaN
< 20260915144945,NaN,NaN,NaN,0.211
< 20260915144946,NaN,NaN,NaN,NaN
< 20260915144947,NaN,NaN,NaN,NaN
< 20260915144948,NaN,NaN,NaN,NaN
< 20260915144949,NaN,NaN,NaN,NaN
< 20260915144950,NaN,NaN,NaN,0.210
< 20260915144951,NaN,NaN,NaN,NaN
< 20260915144952,NaN,NaN,NaN,NaN
< 20260915144953,NaN,NaN,NaN,NaN
< 20260915144954,NaN,NaN,NaN,NaN
< 20260915144955,NaN,NaN,NaN,0.210
< 20260915144956,NaN,NaN,NaN,NaN
< 20260915144957,NaN,NaN,NaN,NaN
< 20260915144958,NaN,NaN,NaN,NaN
< 20260915144959,NaN,NaN,NaN,NaN
< 20260915145000,NaN,NaN,NaN,0.211
< 20260915145001,NaN,NaN,NaN,NaN
< 20260915145002,NaN,NaN,NaN,NaN
< 20260915145003,NaN,NaN,NaN,NaN
< 20260915145004,NaN,NaN,NaN,NaN
< 20260915145005,NaN,NaN,NaN,0.211
< 20260915145006,NaN,NaN,NaN,NaN
< 20260915145007,NaN,NaN,NaN,NaN
< 20260915145008,NaN,NaN,NaN,NaN
< 20260915145009,NaN,NaN,NaN,NaN
< 20260915145010,NaN,NaN,NaN,0.211
< 20260915145011,NaN,NaN,NaN,NaN
< 20260915145012,NaN,NaN,NaN,NaN
< 20260915145013,NaN,NaN,NaN,NaN
< 20260915145014,NaN,NaN,NaN,NaN
< 20260915145015,NaN,NaN,NaN,0.211
< 20260915145016,NaN,NaN,NaN,NaN
< 20260915145017,NaN,NaN,NaN,NaN
< 20260915145018,NaN,NaN,NaN,NaN
< 20260915145019,NaN,NaN,NaN,NaN
< 20260915145020,NaN,NaN,NaN,0.212
< 20260915145021,NaN,NaN,NaN,NaN
< 20260915145022,NaN,NaN,NaN,NaN
< 20260915145023,NaN,NaN,NaN,NaN
< 20260915145024,NaN,NaN,NaN,NaN
< 20260915145025,NaN,NaN,NaN,0.212
< 20260915145026,NaN,NaN,NaN,NaN
< 20260915145027,NaN,NaN,NaN,NaN
< 20260915145028,NaN,NaN,NaN,NaN
< 20260915145029,NaN,NaN,NaN,NaN
< 20260915145030,NaN,NaN,NaN,0.210
< 20260915145031,NaN,NaN,NaN,NaN
< 20260915145032,NaN,NaN,NaN,NaN
< 20260915145033,NaN,NaN,NaN,NaN
< 20260915145034,NaN,NaN,NaN,NaN
< 20260915145035,NaN,NaN,NaN,0.211
< 20260915145036,NaN,NaN,NaN,NaN
< 20260915145037,NaN,NaN,NaN,NaN
< 20260915145038,NaN,NaN,NaN,NaN
< 20260915145039,NaN,NaN,NaN,NaN
< 20260915145040,NaN,NaN,NaN,0.213
< 20260915145041,NaN,NaN,NaN,NaN
< 20260915145042,NaN,NaN,NaN,NaN
< 20260915145043,NaN,NaN,NaN,NaN
< 20260915145044,NaN,NaN,NaN,NaN
< 20260915145045,NaN,NaN,NaN,0.214
< 20260915145046,NaN,NaN,NaN,NaN
< 20260915145047,NaN,NaN,NaN,NaN
< 20260915145048,NaN,NaN,NaN,NaN
< 20260915145049,NaN,NaN,NaN,NaN
< 20260915145050,NaN,NaN,NaN,0.214
< 20260915145051,NaN,NaN,NaN,NaN
< 20260915145052,NaN,NaN,NaN,NaN
< 20260915145053,NaN,NaN,NaN,NaN
< 20260915145054,NaN,NaN,NaN,NaN
< 20260915145055,NaN,NaN,NaN,0.213
< 20260915145056,NaN,NaN,NaN,NaN
< 20260915145057,NaN,NaN,NaN,NaN
< 20260915145058,NaN,NaN,NaN,NaN
< 20260915145059,NaN,NaN,NaN,NaN
< 20260915145100,NaN,NaN,NaN,0.214
< 20260915145101,NaN,NaN,NaN,NaN
< 20260915145102,NaN,NaN,NaN,NaN
< 20260915145103,NaN,NaN,NaN,NaN
< 20260915145104,NaN,NaN,NaN,NaN
< 20260915145105,NaN,NaN,NaN,0.213
< 20260915145106,NaN,NaN,NaN,NaN
< 20260915145107,NaN,NaN,NaN,NaN
< 20260915145108,NaN,NaN,NaN,NaN
< 20260915145109,NaN,NaN,NaN,NaN
< 20260915145110,NaN,NaN,NaN,0.213
< 20260915145111,NaN,NaN,NaN,NaN
< 20260915145112,NaN,NaN,NaN,NaN
< 20260915145113,NaN,NaN,NaN,NaN
< 20260915145114,NaN,NaN,NaN,NaN
< 20260915145115,NaN,NaN,NaN,0.214
< 20260915145116,NaN,NaN,NaN,NaN
< 20260915145117,NaN,NaN,NaN,NaN
< 20260915145118,NaN,NaN,NaN,NaN
< 20260915145119,NaN,NaN,NaN,NaN
< 20260915145120,NaN,NaN,NaN,0.213
< 20260915145121,NaN,NaN,NaN,NaN
< 20260915145122,NaN,NaN,NaN,NaN
< 20260915145123,NaN,NaN,NaN,NaN
< 20260915145124,NaN,NaN,NaN,NaN
< 20260915145125,NaN,NaN,NaN,0.213
< 20260915145126,NaN,NaN,NaN,NaN
< 20260915145127,NaN,NaN,NaN,NaN
< 20260915145128,NaN,NaN,NaN,NaN
< 20260915145129,NaN,NaN,NaN,NaN
< 20260915145130,NaN,NaN,NaN,0.213
< 20260915145131,NaN,NaN,NaN,NaN
< 20260915145132,NaN,NaN,NaN,NaN
< 20260915145133,NaN,NaN,NaN,NaN
< 20260915145134,NaN,NaN,NaN,NaN
< 20260915145135,NaN,NaN,NaN,0.212
< 20260915145136,NaN,NaN,NaN,NaN
< 20260915145137,NaN,NaN,NaN,NaN
< 20260915145138,NaN,NaN,NaN,NaN
< 20260915145139,NaN,NaN,NaN,NaN
< 20260915145140,NaN,NaN,NaN,0.212
< 20260915145141,NaN,NaN,NaN,NaN
< 20260915145142,NaN,NaN,NaN,NaN
< 20260915145143,NaN,NaN,NaN,NaN
< 20260915145144,NaN,NaN,NaN,NaN
< 20260915145145,NaN,NaN,NaN,0.218
< 20260915145146,NaN,NaN,NaN,NaN
< 20260915145147,NaN,NaN,NaN,NaN
< 20260915145148,NaN,NaN,NaN,NaN
< 20260915145149,NaN,NaN,NaN,NaN
< 20260915145150,NaN,NaN,NaN,0.219
< 20260915145151,NaN,NaN,NaN,NaN
< 20260915145152,NaN,NaN,NaN,NaN
< 20260915145153,NaN,NaN,NaN,NaN
< 20260915145154,NaN,NaN,NaN,NaN
< 20260915145155,NaN,NaN,NaN,0.218
< 20260915145156,NaN,NaN,NaN,NaN
< 20260915145157,NaN,NaN,NaN,NaN
< 20260915145158,NaN,NaN,NaN,NaN
< 20260915145159,NaN,NaN,NaN,NaN
< 20260915145200,NaN,NaN,NaN,0.218
< 20260915145201,NaN,NaN,NaN,NaN
< 20260915145202,NaN,NaN,NaN,NaN
< 20260915145203,NaN,NaN,NaN,NaN
< 20260915145204,NaN,NaN,NaN,NaN
< 20260915145205,NaN,NaN,NaN,0.217
< 20260915145206,NaN,NaN,NaN,NaN
< 20260915145207,NaN,NaN,NaN,NaN
< 20260915145208,NaN,NaN,NaN,NaN
< 20260915145209,NaN,NaN,NaN,NaN
< 20260915145210,NaN,NaN,NaN,0.217
< 20260915145211,NaN,NaN,NaN,NaN
< 20260915145212,NaN,NaN,NaN,NaN
< 20260915145213,NaN,NaN,NaN,NaN
< 20260915145214,NaN,NaN,NaN,NaN
< 20260915145215,NaN,NaN,NaN,0.218
< 20260915145216,NaN,NaN,NaN,NaN
< 20260915145217,NaN,NaN,NaN,NaN
< 20260915145218,NaN,NaN,NaN,NaN
< 20260915145219,NaN,NaN,NaN,NaN
< 20260915145220,NaN,NaN,NaN,0.218
< 20260915145221,NaN,NaN,NaN,NaN
< 20260915145222,NaN,NaN,NaN,NaN
< 20260915145223,NaN,NaN,NaN,NaN
< 20260915145224,NaN,NaN,NaN,NaN
< 20260915145225,NaN,NaN,NaN,0.219
< 20260915145226,NaN,NaN,NaN,NaN
< 20260915145227,NaN,NaN,NaN,NaN
< 20260915145228,NaN,NaN,NaN,NaN
< 20260915145229,NaN,NaN,NaN,NaN
< 20260915145230,NaN,NaN,NaN,0.219
< 20260915145231,NaN,NaN,NaN,NaN
< 20260915145232,NaN,NaN,NaN,NaN
< 20260915145233,NaN,NaN,NaN,NaN
< 20260915145234,NaN,NaN,NaN,NaN
< 20260915145235,NaN,NaN,NaN,0.217
< 20260915145236,NaN,NaN,NaN,NaN
< 20260915145237,NaN,NaN,NaN,NaN
< 20260915145238,NaN,NaN,NaN,NaN
< 20260915145239,NaN,NaN,NaN,NaN
< 20260915145240,NaN,NaN,NaN,0.219
< 20260915145241,NaN,NaN,NaN,NaN
< 20260915145242,NaN,NaN,NaN,NaN
< 20260915145243,NaN,NaN,NaN,NaN
< 20260915145244,NaN,NaN,NaN,NaN
< 20260915145245,NaN,NaN,NaN,0.218
< 20260915145246,NaN,NaN,NaN,NaN
< 20260915145247,NaN,NaN,NaN,NaN
< 20260915145248,NaN,NaN,NaN,NaN
< 20260915145249,NaN,NaN,NaN,NaN
< 20260915145250,NaN,NaN,NaN,0.216
< 20260915145251,NaN,NaN,NaN,NaN
< 20260915145252,NaN,NaN,NaN,NaN
< 20260915145253,NaN,NaN,NaN,NaN
< 20260915145254,NaN,NaN,NaN,NaN
< 20260915145255,NaN,NaN,NaN,0.217
< 20260915145256,NaN,NaN,NaN,NaN
< 20260915145257,NaN,NaN,NaN,NaN
< 20260915145258,NaN,NaN,NaN,NaN
< 20260915145259,NaN,NaN,NaN,NaN
< 20260915145300,NaN,NaN,NaN,0.216
< 20260915145301,NaN,NaN,NaN,NaN
< 20260915145302,NaN,NaN,NaN,NaN
< 20260915145303,NaN,NaN,NaN,NaN
< 20260915145304,NaN,NaN,NaN,NaN
< 20260915145305,NaN,NaN,NaN,0.216
< 20260915145306,NaN,NaN,NaN,NaN
< 20260915145307,NaN,NaN,NaN,NaN
< 20260915145308,NaN,NaN,NaN,NaN
< 20260915145309,NaN,NaN,NaN,NaN
< 20260915145310,NaN,NaN,NaN,0.215
< 20260915145311,NaN,NaN,NaN,NaN
< 20260915145312,NaN,NaN,NaN,NaN
< 20260915145313,NaN,NaN,NaN,NaN
< 20260915145314,NaN,NaN,NaN,NaN
< 20260915145315,NaN,NaN,NaN,0.216
< 20260915145316,NaN,NaN,NaN,NaN
< 20260915145317,NaN,NaN,NaN,NaN
< 20260915145318,NaN,NaN,NaN,NaN
< 20260915145319,NaN,NaN,NaN,NaN
< 20260915145320,NaN,NaN,NaN,0.216
< 20260915145321,NaN,NaN,NaN,NaN
< 20260915145322,NaN,NaN,NaN,NaN
< 20260915145323,NaN,NaN,NaN,NaN
< 20260915145324,NaN,NaN,NaN,NaN
< 20260915145325,NaN,NaN,NaN,0.212
< 20260915145326,NaN,NaN,NaN,NaN
< 20260915145327,NaN,NaN,NaN,NaN
< 20260915145328,NaN,NaN,NaN,NaN
< 20260915145329,NaN,NaN,NaN,NaN
< 20260915145330,NaN,NaN,NaN,0.212
< 20260915145331,NaN,NaN,NaN,NaN
< 20260915145332,NaN,NaN,NaN,NaN
< 20260915145333,NaN,NaN,NaN,NaN
< 20260915145334,NaN,NaN,NaN,NaN
< 20260915145335,NaN,NaN,NaN,0.213
< 20260915145336,NaN,NaN,NaN,NaN
< 20260915145337,NaN,NaN,NaN,NaN
< 20260915145338,NaN,NaN,NaN,NaN
< 20260915145339,NaN,NaN,NaN,NaN
< 20260915145340,NaN,NaN,NaN,0.211
< 20260915145341,NaN,NaN,NaN,NaN
< 20260915145342,NaN,NaN,NaN,NaN
< 20260915145343,NaN,NaN,NaN,NaN
< 20260915145344,NaN,NaN,NaN,NaN
< 20260915145345,NaN,NaN,NaN,0.211
< 20260915145346,NaN,NaN,NaN,NaN
< 20260915145347,NaN,NaN,NaN,NaN
< 20260915145348,NaN,NaN,NaN,NaN
< 20260915145349,NaN,NaN,NaN,NaN
< 20260915145350,NaN,NaN,NaN,0.209
< 20260915145351,NaN,NaN,NaN,NaN
< 20260915145352,NaN,NaN,NaN,NaN
< 20260915145353,NaN,NaN,NaN,NaN
< 20260915145354,NaN,NaN,NaN,NaN
< 20260915145355,NaN,NaN,NaN,0.210
< 20260915145356,NaN,NaN,NaN,NaN
< 20260915145357,NaN,NaN,NaN,NaN
< 20260915145358,NaN,NaN,NaN,NaN
< 20260915145359,NaN,NaN,NaN,NaN
< 20260915145400,NaN,NaN,NaN,0.212
< 20260915145401,NaN,NaN,NaN,NaN
< 20260915145402,NaN,NaN,NaN,NaN
< 20260915145403,NaN,NaN,NaN,NaN
< 20260915145404,NaN,NaN,NaN,NaN
< 20260915145405,NaN,NaN,NaN,0.213
< 20260915145406,NaN,NaN,NaN,NaN
< 20260915145407,NaN,NaN,NaN,NaN
< 20260915145408,NaN,NaN,NaN,NaN
< 20260915145409,NaN,NaN,NaN,NaN
< 20260915145410,NaN,NaN,NaN,0.213
< 20260915145411,NaN,NaN,NaN,NaN
< 20260915145412,NaN,NaN,NaN,NaN
< 20260915145413,NaN,NaN,NaN,NaN
< 20260915145414,NaN,NaN,NaN,NaN
< 20260915145415,NaN,NaN,NaN,0.212
< 20260915145416,NaN,NaN,NaN,NaN
< 20260915145417,NaN,NaN,NaN,NaN
< 20260915145418,NaN,NaN,NaN,NaN
< 20260915145419,NaN,NaN,NaN,NaN
< 20260915145420,NaN,NaN,NaN,0.212
< 20260915145421,NaN,NaN,NaN,NaN
< 20260915145422,NaN,NaN,NaN,NaN
< 20260915145423,NaN,NaN,NaN,NaN
< 20260915145424,NaN,NaN,NaN,NaN
< 20260915145425,NaN,NaN,NaN,0.211
< 20260915145426,NaN,NaN,NaN,NaN
< 20260915145427,NaN,NaN,NaN,NaN
< 20260915145428,NaN,NaN,NaN,NaN
< 20260915145429,NaN,NaN,NaN,NaN
< 20260915145430,NaN,NaN,NaN,0.210
< 20260915145431,NaN,NaN,NaN,NaN
< 20260915145432,NaN,NaN,NaN,NaN
< 20260915145433,NaN,NaN,NaN,NaN
< 20260915145434,NaN,NaN,NaN,NaN
< 20260915145435,NaN,NaN,NaN,0.211
< 20260915145436,NaN,NaN,NaN,NaN
< 20260915145437,NaN,NaN,NaN,NaN
< 20260915145438,NaN,NaN,NaN,NaN
< 20260915145439,NaN,NaN,NaN,NaN
< 20260915145440,NaN,NaN,NaN,0.210
< 20260915145441,NaN,NaN,NaN,NaN
< 20260915145442,NaN,NaN,NaN,NaN
< 20260915145443,NaN,NaN,NaN,NaN
< 20260915145444,NaN,NaN,NaN,NaN
< 20260915145445,NaN,NaN,NaN,0.210
< 20260915145446,NaN,NaN,NaN,NaN
< 20260915145447,NaN,NaN,NaN,NaN
< 20260915145448,NaN,NaN,NaN,NaN
< 20260915145449,NaN,NaN,NaN,NaN
< 20260915145450,NaN,NaN,NaN,0.210
< 20260915145451,NaN,NaN,NaN,NaN
< 20260915145452,NaN,NaN,NaN,NaN
< 20260915145453,NaN,NaN,NaN,NaN
< 20260915145454,NaN,NaN,NaN,NaN
< 20260915145455,NaN,NaN,NaN,0.210
< 20260915145456,NaN,NaN,NaN,NaN
< 20260915145457,NaN,NaN,NaN,NaN
< 20260915145458,NaN,NaN,NaN,NaN
< 20260915145459,NaN,NaN,NaN,NaN
< 20260915145500,NaN,NaN,NaN,0.209
< 20260915145501,NaN,NaN,NaN,NaN
< 20260915145502,NaN,NaN,NaN,NaN
< 20260915145503,NaN,NaN,NaN,NaN
< 20260915145504,NaN,NaN,NaN,NaN
< 20260915145505,NaN,NaN,NaN,0.212
< 20260915145506,NaN,NaN,NaN,NaN
< 20260915145507,NaN,NaN,NaN,NaN
< 20260915145508,NaN,NaN,NaN,NaN
< 20260915145509,NaN,NaN,NaN,NaN
< 20260915145510,NaN,NaN,NaN,0.211
< 20260915145511,NaN,NaN,NaN,NaN
< 20260915145512,NaN,NaN,NaN,NaN
< 20260915145513,NaN,NaN,NaN,NaN
< 20260915145514,NaN,NaN,NaN,NaN
< 20260915145515,NaN,NaN,NaN,0.212
< 20260915145516,NaN,NaN,NaN,NaN
< 20260915145517,NaN,NaN,NaN,NaN
< 20260915145518,NaN,NaN,NaN,NaN
< 20260915145519,NaN,NaN,NaN,NaN
< 20260915145520,NaN,NaN,NaN,0.212
< 20260915145521,NaN,NaN,NaN,NaN
< 20260915145522,NaN,NaN,NaN,NaN
< 20260915145523,NaN,NaN,NaN,NaN
< 20260915145524,NaN,NaN,NaN,NaN
< 20260915145525,NaN,NaN,NaN,0.211
< 20260915145526,NaN,NaN,NaN,NaN
< 20260915145527,NaN,NaN,NaN,NaN
< 20260915145528,NaN,NaN,NaN,NaN
< 20260915145529,NaN,NaN,NaN,NaN
< 20260915145530,NaN,NaN,NaN,0.211
< 20260915145531,NaN,NaN,NaN,NaN
< 20260915145532,NaN,NaN,NaN,NaN
< 20260915145533,NaN,NaN,NaN,NaN
< 20260915145534,NaN,NaN,NaN,NaN
< 20260915145535,NaN,NaN,NaN,0.213
< 20260915145536,NaN,NaN,NaN,NaN
< 20260915145537,NaN,NaN,NaN,NaN
< 20260915145538,NaN,NaN,NaN,NaN
< 20260915145539,NaN,NaN,NaN,NaN
< 20260915145540,NaN,NaN,NaN,0.213
< 20260915145541,NaN,NaN,NaN,NaN
< 20260915145542,NaN,NaN,NaN,NaN
< 20260915145543,NaN,NaN,NaN,NaN
< 20260915145544,NaN,NaN,NaN,NaN
< 20260915145545,NaN,NaN,NaN,0.214
< 20260915145546,NaN,NaN,NaN,NaN
< 20260915145547,NaN,NaN,NaN,NaN
< 20260915145548,NaN,NaN,NaN,NaN
< 20260915145549,NaN,NaN,NaN,NaN
< 20260915145550,NaN,NaN,NaN,0.213
< 20260915145551,NaN,NaN,NaN,NaN
< 20260915145552,NaN,NaN,NaN,NaN
< 20260915145553,NaN,NaN,NaN,NaN
< 20260915145554,NaN,NaN,NaN,NaN
< 20260915145555,NaN,NaN,NaN,0.212
< 20260915145556,NaN,NaN,NaN,NaN
< 20260915145557,NaN,NaN,NaN,NaN
< 20260915145558,NaN,NaN,NaN,NaN
< 20260915145559,NaN,NaN,NaN,NaN
< 20260915145600,NaN,NaN,NaN,0.214
< 20260915145601,NaN,NaN,NaN,NaN
< 20260915145602,NaN,NaN,NaN,NaN
< 20260915145603,NaN,NaN,NaN,NaN
< 20260915145604,NaN,NaN,NaN,NaN
< 20260915145605,NaN,NaN,NaN,0.213
< 20260915145606,NaN,NaN,NaN,NaN
< 20260915145607,NaN,NaN,NaN,NaN
< 20260915145608,NaN,NaN,NaN,NaN
< 20260915145609,NaN,NaN,NaN,NaN
< 20260915145610,NaN,NaN,NaN,0.213
< 20260915145611,NaN,NaN,NaN,NaN
< 20260915145612,NaN,NaN,NaN,NaN
< 20260915145613,NaN,NaN,NaN,NaN
< 20260915145614,NaN,NaN,NaN,NaN
< 20260915145615,NaN,NaN,NaN,0.213
< 20260915145616,NaN,NaN,NaN,NaN
< 20260915145617,NaN,NaN,NaN,NaN
< 20260915145618,NaN,NaN,NaN,NaN
< 20260915145619,NaN,NaN,NaN,NaN
< 20260915145620,NaN,NaN,NaN,0.213
< 20260915145621,NaN,NaN,NaN,NaN
< 20260915145622,NaN,NaN,NaN,NaN
< 20260915145623,NaN,NaN,NaN,NaN
< 20260915145624,NaN,NaN,NaN,NaN
< 20260915145625,NaN,NaN,NaN,0.213
< 20260915145626,NaN,NaN,NaN,NaN
< 20260915145627,NaN,NaN,NaN,NaN
< 20260915145628,NaN,NaN,NaN,NaN
< 20260915145629,NaN,NaN,NaN,NaN
< 20260915145630,NaN,NaN,NaN,0.212
< 20260915145631,NaN,NaN,NaN,NaN
< 20260915145632,NaN,NaN,NaN,NaN
< 20260915145633,NaN,NaN,NaN,NaN
< 20260915145634,NaN,NaN,NaN,NaN
< 20260915145635,NaN,NaN,NaN,0.213
< 20260915145636,NaN,NaN,NaN,NaN
< 20260915145637,NaN,NaN,NaN,NaN
< 20260915145638,NaN,NaN,NaN,NaN
< 20260915145639,NaN,NaN,NaN,NaN
< 20260915145640,NaN,NaN,NaN,0.213
< 20260915145641,NaN,NaN,NaN,NaN
< 20260915145642,NaN,NaN,NaN,NaN
< 20260915145643,NaN,NaN,NaN,NaN
< 20260915145644,NaN,NaN,NaN,NaN
< 20260915145645,NaN,NaN,NaN,0.220
< 20260915145646,NaN,NaN,NaN,NaN
< 20260915145647,NaN,NaN,NaN,NaN
< 20260915145648,NaN,NaN,NaN,NaN
< 20260915145649,NaN,NaN,NaN,NaN
< 20260915145650,NaN,NaN,NaN,0.218
< 20260915145651,NaN,NaN,NaN,NaN
< 20260915145652,NaN,NaN,NaN,NaN
< 20260915145653,NaN,NaN,NaN,NaN
< 20260915145654,NaN,NaN,NaN,NaN
< 20260915145655,NaN,NaN,NaN,0.218
< 20260915145656,NaN,NaN,NaN,NaN
< 20260915145657,NaN,NaN,NaN,NaN
< 20260915145658,NaN,NaN,NaN,NaN
< 20260915145659,NaN,NaN,NaN,NaN
< 20260915145700,NaN,NaN,NaN,0.219
< 20260915145701,NaN,NaN,NaN,NaN
< 20260915145702,NaN,NaN,NaN,NaN
< 20260915145703,NaN,NaN,NaN,NaN
< 20260915145704,NaN,NaN,NaN,NaN
< 20260915145705,NaN,NaN,NaN,0.217
< 20260915145706,NaN,NaN,NaN,NaN
< 20260915145707,NaN,NaN,NaN,NaN
< 20260915145708,NaN,NaN,NaN,NaN
< 20260915145709,NaN,NaN,NaN,NaN
< 20260915145710,NaN,NaN,NaN,0.218
< 20260915145711,NaN,NaN,NaN,NaN
< 20260915145712,NaN,NaN,NaN,NaN
< 20260915145713,NaN,NaN,NaN,NaN
< 20260915145714,NaN,NaN,NaN,NaN
< 20260915145715,NaN,NaN,NaN,0.217
< 20260915145716,NaN,NaN,NaN,NaN
< 20260915145717,NaN,NaN,NaN,NaN
< 20260915145718,NaN,NaN,NaN,NaN
< 20260915145719,NaN,NaN,NaN,NaN
< 20260915145720,NaN,NaN,NaN,0.218
< 20260915145721,NaN,NaN,NaN,NaN
< 20260915145722,NaN,NaN,NaN,NaN
< 20260915145723,NaN,NaN,NaN,NaN
< 20260915145724,NaN,NaN,NaN,NaN
< 20260915145725,NaN,NaN,NaN,0.217
< 20260915145726,NaN,NaN,NaN,NaN
< 20260915145727,NaN,NaN,NaN,NaN
< 20260915145728,NaN,NaN,NaN,NaN
< 20260915145729,NaN,NaN,NaN,NaN
< 20260915145730,NaN,NaN,NaN,0.218
< 20260915145731,NaN,NaN,NaN,NaN
< 20260915145732,NaN,NaN,NaN,NaN
< 20260915145733,NaN,NaN,NaN,NaN
< 20260915145734,NaN,NaN,NaN,NaN
< 20260915145735,NaN,NaN,NaN,0.219
< 20260915145736,NaN,NaN,NaN,NaN
< 20260915145737,NaN,NaN,NaN,NaN
< 20260915145738,NaN,NaN,NaN,NaN
< 20260915145739,NaN,NaN,NaN,NaN
< 20260915145740,NaN,NaN,NaN,0.217
< 20260915145741,NaN,NaN,NaN,NaN
< 20260915145742,NaN,NaN,NaN,NaN
< 20260915145743,NaN,NaN,NaN,NaN
< 20260915145744,NaN,NaN,NaN,NaN
< 20260915145745,NaN,NaN,NaN,0.218
< 20260915145746,NaN,NaN,NaN,NaN
< 20260915145747,NaN,NaN,NaN,NaN
< 20260915145748,NaN,NaN,NaN,NaN
< 20260915145749,NaN,NaN,NaN,NaN
< 20260915145750,NaN,NaN,NaN,0.216
< 20260915145751,NaN,NaN,NaN,NaN
< 20260915145752,NaN,NaN,NaN,NaN
< 20260915145753,NaN,NaN,NaN,NaN
< 20260915145754,NaN,NaN,NaN,NaN
< 20260915145755,NaN,NaN,NaN,0.216
< 20260915145756,NaN,NaN,NaN,NaN
< 20260915145757,NaN,NaN,NaN,NaN
< 20260915145758,NaN,NaN,NaN,NaN
< 20260915145759,NaN,NaN,NaN,NaN
< 20260915145800,NaN,NaN,NaN,0.216
< 20260915145801,NaN,NaN,NaN,NaN
< 20260915145802,NaN,NaN,NaN,NaN
< 20260915145803,NaN,NaN,NaN,NaN
< 20260915145804,NaN,NaN,NaN,NaN
< 20260915145805,NaN,NaN,NaN,0.216
< 20260915145806,NaN,NaN,NaN,NaN
< 20260915145807,NaN,NaN,NaN,NaN
< 20260915145808,NaN,NaN,NaN,NaN
< 20260915145809,NaN,NaN,NaN,NaN
< 20260915145810,NaN,NaN,NaN,0.215
< 20260915145811,NaN,NaN,NaN,NaN
< 20260915145812,NaN,NaN,NaN,NaN
< 20260915145813,NaN,NaN,NaN,NaN
< 20260915145814,NaN,NaN,NaN,NaN
< 20260915145815,NaN,NaN,NaN,0.215
< 20260915145816,NaN,NaN,NaN,NaN
< 20260915145817,NaN,NaN,NaN,NaN
< 20260915145818,NaN,NaN,NaN,NaN
< 20260915145819,NaN,NaN,NaN,NaN
< 20260915145820,NaN,NaN,NaN,0.214
< 20260915145821,NaN,NaN,NaN,NaN
< 20260915145822,NaN,NaN,NaN,NaN
< 20260915145823,NaN,NaN,NaN,NaN
< 20260915145824,NaN,NaN,NaN,NaN
< 20260915145825,NaN,NaN,NaN,0.208
< 20260915145826,NaN,NaN,NaN,NaN
< 20260915145827,NaN,NaN,NaN,NaN
< 20260915145828,NaN,NaN,NaN,NaN
< 20260915145829,NaN,NaN,NaN,NaN
< 20260915145830,NaN,NaN,NaN,0.210
< 20260915145831,NaN,NaN,NaN,NaN
< 20260915145832,NaN,NaN,NaN,NaN
< 20260915145833,NaN,NaN,NaN,NaN
< 20260915145834,NaN,NaN,NaN,NaN
< 20260915145835,NaN,NaN,NaN,0.211
< 20260915145836,NaN,NaN,NaN,NaN
< 20260915145837,NaN,NaN,NaN,NaN
< 20260915145838,NaN,NaN,NaN,NaN
< 20260915145839,NaN,NaN,NaN,NaN
< 20260915145840,NaN,NaN,NaN,0.211
< 20260915145841,NaN,NaN,NaN,NaN
< 20260915145842,NaN,NaN,NaN,NaN
< 20260915145843,NaN,NaN,NaN,NaN
< 20260915145844,NaN,NaN,NaN,NaN
< 20260915145845,NaN,NaN,NaN,0.211
< 20260915145846,NaN,NaN,NaN,NaN
< 20260915145847,NaN,NaN,NaN,NaN
< 20260915145848,NaN,NaN,NaN,NaN
< 20260915145849,NaN,NaN,NaN,NaN
< 20260915145850,NaN,NaN,NaN,0.210
< 20260915145851,NaN,NaN,NaN,NaN
< 20260915145852,NaN,NaN,NaN,NaN
< 20260915145853,NaN,NaN,NaN,NaN
< 20260915145854,NaN,NaN,NaN,NaN
< 20260915145855,NaN,NaN,NaN,0.213
< 20260915145856,NaN,NaN,NaN,NaN
< 20260915145857,NaN,NaN,NaN,NaN
< 20260915145858,NaN,NaN,NaN,NaN
< 20260915145859,NaN,NaN,NaN,NaN
< 20260915145900,NaN,NaN,NaN,0.213
< 20260915145901,NaN,NaN,NaN,NaN
< 20260915145902,NaN,NaN,NaN,NaN
< 20260915145903,NaN,NaN,NaN,NaN
< 20260915145904,NaN,NaN,NaN,NaN
< 20260915145905,NaN,NaN,NaN,0.212
< 20260915145906,NaN,NaN,NaN,NaN
< 20260915145907,NaN,NaN,NaN,NaN
< 20260915145908,NaN,NaN,NaN,NaN
< 20260915145909,NaN,NaN,NaN,NaN
< 20260915145910,NaN,NaN,NaN,0.213
< 20260915145911,NaN,NaN,NaN,NaN
< 20260915145912,NaN,NaN,NaN,NaN
< 20260915145913,NaN,NaN,NaN,NaN
< 20260915145914,NaN,NaN,NaN,NaN
< 20260915145915,NaN,NaN,NaN,0.212
< 20260915145916,NaN,NaN,NaN,NaN
< 20260915145917,NaN,NaN,NaN,NaN
< 20260915145918,NaN,NaN,NaN,NaN
< 20260915145919,NaN,NaN,NaN,NaN
< 20260915145920,NaN,NaN,NaN,0.211
< 20260915145921,NaN,NaN,NaN,NaN
< 20260915145922,NaN,NaN,NaN,NaN
< 20260915145923,NaN,NaN,NaN,NaN
< 20260915145924,NaN,NaN,NaN,NaN
< 20260915145925,NaN,NaN,NaN,0.212
< 20260915145926,NaN,NaN,NaN,NaN
< 20260915145927,NaN,NaN,NaN,NaN
< 20260915145928,NaN,NaN,NaN,NaN
< 20260915145929,NaN,NaN,NaN,NaN
< 20260915145930,NaN,NaN,NaN,0.211
< 20260915145931,NaN,NaN,NaN,NaN
< 20260915145932,NaN,NaN,NaN,NaN
< 20260915145933,NaN,NaN,NaN,NaN
< 20260915145934,NaN,NaN,NaN,NaN
< 20260915145935,NaN,NaN,NaN,0.211
< 20260915145936,NaN,NaN,NaN,NaN
< 20260915145937,NaN,NaN,NaN,NaN
< 20260915145938,NaN,NaN,NaN,NaN
< 20260915145939,NaN,NaN,NaN,NaN
< 20260915145940,NaN,NaN,NaN,0.210
< 20260915145941,NaN,NaN,NaN,NaN
< 20260915145942,NaN,NaN,NaN,NaN
< 20260915145943,NaN,NaN,NaN,NaN
< 20260915145944,NaN,NaN,NaN,NaN
< 20260915145945,NaN,NaN,NaN,0.211
< 20260915145946,NaN,NaN,NaN,NaN
< 20260915145947,NaN,NaN,NaN,NaN
< 20260915145948,NaN,NaN,NaN,NaN
< 20260915145949,NaN,NaN,NaN,NaN
< 20260915145950,NaN,NaN,NaN,0.209
< 20260915145951,NaN,NaN,NaN,NaN
< 20260915145952,NaN,NaN,NaN,NaN
< 20260915145953,NaN,NaN,NaN,NaN
< 20260915145954,NaN,NaN,NaN,NaN
< 20260915145955,NaN,NaN,NaN,0.210
< 20260915145956,NaN,NaN,NaN,NaN
< 20260915145957,NaN,NaN,NaN,NaN
< 20260915145958,NaN,NaN,NaN,NaN
< 20260915145959,NaN,NaN,NaN,NaN
< 20260915150000,NaN,NaN,NaN,0.213
< 20260915150001,NaN,NaN,NaN,NaN
< 20260915150002,NaN,NaN,NaN,NaN
< 20260915150003,NaN,NaN,NaN,NaN
< 20260915150004,NaN,NaN,NaN,NaN
< 20260915150005,NaN,NaN,NaN,0.212
< 20260915150006,NaN,NaN,NaN,NaN
< 20260915150007,NaN,NaN,NaN,NaN
< 20260915150008,NaN,NaN,NaN,NaN
< 20260915150009,NaN,NaN,NaN,NaN
< 20260915150010,NaN,NaN,NaN,0.211
< 20260915150011,NaN,NaN,NaN,NaN
< 20260915150012,NaN,NaN,NaN,NaN
< 20260915150013,NaN,NaN,NaN,NaN
< 20260915150014,NaN,NaN,NaN,NaN
< 20260915150015,NaN,NaN,NaN,0.211
< 20260915150016,NaN,NaN,NaN,NaN
< 20260915150017,NaN,NaN,NaN,NaN
< 20260915150018,NaN,NaN,NaN,NaN
< 20260915150019,NaN,NaN,NaN,NaN
< 20260915150020,NaN,NaN,NaN,0.211
< 20260915150021,NaN,NaN,NaN,NaN
< 20260915150022,NaN,NaN,NaN,NaN
< 20260915150023,NaN,NaN,NaN,NaN
< 20260915150024,NaN,NaN,NaN,NaN
< 20260915150025,NaN,NaN,NaN,0.211
< 20260915150026,NaN,NaN,NaN,NaN
< 20260915150027,NaN,NaN,NaN,NaN
< 20260915150028,NaN,NaN,NaN,NaN
< 20260915150029,NaN,NaN,NaN,NaN
< 20260915150030,NaN,NaN,NaN,0.210
< 20260915150031,NaN,NaN,NaN,NaN
< 20260915150032,NaN,NaN,NaN,NaN
< 20260915150033,NaN,NaN,NaN,NaN
< 20260915150034,NaN,NaN,NaN,NaN
< 20260915150035,NaN,NaN,NaN,0.212
< 20260915150036,NaN,NaN,NaN,NaN
< 20260915150037,NaN,NaN,NaN,NaN
< 20260915150038,NaN,NaN,NaN,NaN
< 20260915150039,NaN,NaN,NaN,NaN
< 20260915150040,NaN,NaN,NaN,0.214
< 20260915150041,NaN,NaN,NaN,NaN
< 20260915150042,NaN,NaN,NaN,NaN
< 20260915150043,NaN,NaN,NaN,NaN
< 20260915150044,NaN,NaN,NaN,NaN
< 20260915150045,NaN,NaN,NaN,0.212
< 20260915150046,NaN,NaN,NaN,NaN
< 20260915150047,NaN,NaN,NaN,NaN
< 20260915150048,NaN,NaN,NaN,NaN
< 20260915150049,NaN,NaN,NaN,NaN
< 20260915150050,NaN,NaN,NaN,0.213
< 20260915150051,NaN,NaN,NaN,NaN
< 20260915150052,NaN,NaN,NaN,NaN
< 20260915150053,NaN,NaN,NaN,NaN
< 20260915150054,NaN,NaN,NaN,NaN
< 20260915150055,NaN,NaN,NaN,0.214
< 20260915150056,NaN,NaN,NaN,NaN
< 20260915150057,NaN,NaN,NaN,NaN
< 20260915150058,NaN,NaN,NaN,NaN
< 20260915150059,NaN,NaN,NaN,NaN
< 20260915150100,NaN,NaN,NaN,0.212
< 20260915150101,NaN,NaN,NaN,NaN
< 20260915150102,NaN,NaN,NaN,NaN
< 20260915150103,NaN,NaN,NaN,NaN
< 20260915150104,NaN,NaN,NaN,NaN
< 20260915150105,NaN,NaN,NaN,0.213
< 20260915150106,NaN,NaN,NaN,NaN
< 20260915150107,NaN,NaN,NaN,NaN
< 20260915150108,NaN,NaN,NaN,NaN
< 20260915150109,NaN,NaN,NaN,NaN
< 20260915150110,NaN,NaN,NaN,0.213
< 20260915150111,NaN,NaN,NaN,NaN
< 20260915150112,NaN,NaN,NaN,NaN
< 20260915150113,NaN,NaN,NaN,NaN
< 20260915150114,NaN,NaN,NaN,NaN
< 20260915150115,NaN,NaN,NaN,0.213
< 20260915150116,NaN,NaN,NaN,NaN
< 20260915150117,NaN,NaN,NaN,NaN
< 20260915150118,NaN,NaN,NaN,NaN
< 20260915150119,NaN,NaN,NaN,NaN
< 20260915150120,NaN,NaN,NaN,0.214
< 20260915150121,NaN,NaN,NaN,NaN
< 20260915150122,NaN,NaN,NaN,NaN
< 20260915150123,NaN,NaN,NaN,NaN
< 20260915150124,NaN,NaN,NaN,NaN
< 20260915150125,NaN,NaN,NaN,0.213
< 20260915150126,NaN,NaN,NaN,NaN
< 20260915150127,NaN,NaN,NaN,NaN
< 20260915150128,NaN,NaN,NaN,NaN
< 20260915150129,NaN,NaN,NaN,NaN
< 20260915150130,NaN,NaN,NaN,0.212
< 20260915150131,NaN,NaN,NaN,NaN
< 20260915150132,NaN,NaN,NaN,NaN
< 20260915150133,NaN,NaN,NaN,NaN
< 20260915150134,NaN,NaN,NaN,NaN
< 20260915150135,NaN,NaN,NaN,0.213
< 20260915150136,NaN,NaN,NaN,NaN
< 20260915150137,NaN,NaN,NaN,NaN
< 20260915150138,NaN,NaN,NaN,NaN
< 20260915150139,NaN,NaN,NaN,NaN
< 20260915150140,NaN,NaN,NaN,0.213
< 20260915150141,NaN,NaN,NaN,NaN
< 20260915150142,NaN,NaN,NaN,NaN
< 20260915150143,NaN,NaN,NaN,NaN
< 20260915150144,NaN,NaN,NaN,NaN
< 20260915150145,NaN,NaN,NaN,0.219
< 20260915150146,NaN,NaN,NaN,NaN
< 20260915150147,NaN,NaN,NaN,NaN
< 20260915150148,NaN,NaN,NaN,NaN
< 20260915150149,NaN,NaN,NaN,NaN
< 20260915150150,NaN,NaN,NaN,0.218
< 20260915150151,NaN,NaN,NaN,NaN
< 20260915150152,NaN,NaN,NaN,NaN
< 20260915150153,NaN,NaN,NaN,NaN
< 20260915150154,NaN,NaN,NaN,NaN
< 20260915150155,NaN,NaN,NaN,0.218
< 20260915150156,NaN,NaN,NaN,NaN
< 20260915150157,NaN,NaN,NaN,NaN
< 20260915150158,NaN,NaN,NaN,NaN
< 20260915150159,NaN,NaN,NaN,NaN
< 20260915150200,NaN,NaN,NaN,0.218
< 20260915150201,NaN,NaN,NaN,NaN
< 20260915150202,NaN,NaN,NaN,NaN
< 20260915150203,NaN,NaN,NaN,NaN
< 20260915150204,NaN,NaN,NaN,NaN
< 20260915150205,NaN,NaN,NaN,0.218
< 20260915150206,NaN,NaN,NaN,NaN
< 20260915150207,NaN,NaN,NaN,NaN
< 20260915150208,NaN,NaN,NaN,NaN
< 20260915150209,NaN,NaN,NaN,NaN
< 20260915150210,NaN,NaN,NaN,0.218
< 20260915150211,NaN,NaN,NaN,NaN
< 20260915150212,NaN,NaN,NaN,NaN
< 20260915150213,NaN,NaN,NaN,NaN
< 20260915150214,NaN,NaN,NaN,NaN
< 20260915150215,NaN,NaN,NaN,0.218
< 20260915150216,NaN,NaN,NaN,NaN
< 20260915150217,NaN,NaN,NaN,NaN
< 20260915150218,NaN,NaN,NaN,NaN
< 20260915150219,NaN,NaN,NaN,NaN
< 20260915150220,NaN,NaN,NaN,0.218
< 20260915150221,NaN,NaN,NaN,NaN
< 20260915150222,NaN,NaN,NaN,NaN
< 20260915150223,NaN,NaN,NaN,NaN
< 20260915150224,NaN,NaN,NaN,NaN
< 20260915150225,NaN,NaN,NaN,0.219
< 20260915150226,NaN,NaN,NaN,NaN
< 20260915150227,NaN,NaN,NaN,NaN
< 20260915150228,NaN,NaN,NaN,NaN
< 20260915150229,NaN,NaN,NaN,NaN
< 20260915150230,NaN,NaN,NaN,0.219
< 20260915150231,NaN,NaN,NaN,NaN
< 20260915150232,NaN,NaN,NaN,NaN
< 20260915150233,NaN,NaN,NaN,NaN
< 20260915150234,NaN,NaN,NaN,NaN
< 20260915150235,NaN,NaN,NaN,0.217
< 20260915150236,NaN,NaN,NaN,NaN
< 20260915150237,NaN,NaN,NaN,NaN
< 20260915150238,NaN,NaN,NaN,NaN
< 20260915150239,NaN,NaN,NaN,NaN
< 20260915150240,NaN,NaN,NaN,0.218
< 20260915150241,NaN,NaN,NaN,NaN
< 20260915150242,NaN,NaN,NaN,NaN
< 20260915150243,NaN,NaN,NaN,NaN
< 20260915150244,NaN,NaN,NaN,NaN
< 20260915150245,NaN,NaN,NaN,0.218
< 20260915150246,NaN,NaN,NaN,NaN
< 20260915150247,NaN,NaN,NaN,NaN
< 20260915150248,NaN,NaN,NaN,NaN
< 20260915150249,NaN,NaN,NaN,NaN
< 20260915150250,NaN,NaN,NaN,0.215
< 20260915150251,NaN,NaN,NaN,NaN
< 20260915150252,NaN,NaN,NaN,NaN
< 20260915150253,NaN,NaN,NaN,NaN
< 20260915150254,NaN,NaN,NaN,NaN
< 20260915150255,NaN,NaN,NaN,0.215
< 20260915150256,NaN,NaN,NaN,NaN
< 20260915150257,NaN,NaN,NaN,NaN
< 20260915150258,NaN,NaN,NaN,NaN
< 20260915150259,NaN,NaN,NaN,NaN
< 20260915150300,NaN,NaN,NaN,0.216
< 20260915150301,NaN,NaN,NaN,NaN
< 20260915150302,NaN,NaN,NaN,NaN
< 20260915150303,NaN,NaN,NaN,NaN
< 20260915150304,NaN,NaN,NaN,NaN
< 20260915150305,NaN,NaN,NaN,0.216
< 20260915150306,NaN,NaN,NaN,NaN
< 20260915150307,NaN,NaN,NaN,NaN
< 20260915150308,NaN,NaN,NaN,NaN
< 20260915150309,NaN,NaN,NaN,NaN
< 20260915150310,NaN,NaN,NaN,0.215
< 20260915150311,NaN,NaN,NaN,NaN
< 20260915150312,NaN,NaN,NaN,NaN
< 20260915150313,NaN,NaN,NaN,NaN
< 20260915150314,NaN,NaN,NaN,NaN
< 20260915150315,NaN,NaN,NaN,0.215
< 20260915150316,NaN,NaN,NaN,NaN
< 20260915150317,NaN,NaN,NaN,NaN
< 20260915150318,NaN,NaN,NaN,NaN
< 20260915150319,NaN,NaN,NaN,NaN
< 20260915150320,NaN,NaN,NaN,0.207
< 20260915150321,NaN,NaN,NaN,NaN
< 20260915150322,NaN,NaN,NaN,NaN
< 20260915150323,NaN,NaN,NaN,NaN
< 20260915150324,NaN,NaN,NaN,NaN
< 20260915150325,NaN,NaN,NaN,0.212
< 20260915150326,NaN,NaN,NaN,NaN
< 20260915150327,NaN,NaN,NaN,NaN
< 20260915150328,NaN,NaN,NaN,NaN
< 20260915150329,NaN,NaN,NaN,NaN
< 20260915150330,NaN,NaN,NaN,0.211
< 20260915150331,NaN,NaN,NaN,NaN
< 20260915150332,NaN,NaN,NaN,NaN
< 20260915150333,NaN,NaN,NaN,NaN
< 20260915150334,NaN,NaN,NaN,NaN
< 20260915150335,NaN,NaN,NaN,0.212
< 20260915150336,NaN,NaN,NaN,NaN
< 20260915150337,NaN,NaN,NaN,NaN
< 20260915150338,NaN,NaN,NaN,NaN
< 20260915150339,NaN,NaN,NaN,NaN
< 20260915150340,NaN,NaN,NaN,0.210
< 20260915150341,NaN,NaN,NaN,NaN
< 20260915150342,NaN,NaN,NaN,NaN
< 20260915150343,NaN,NaN,NaN,NaN
< 20260915150344,NaN,NaN,NaN,NaN
< 20260915150345,NaN,NaN,NaN,0.212
< 20260915150346,NaN,NaN,NaN,NaN
< 20260915150347,NaN,NaN,NaN,NaN
< 20260915150348,NaN,NaN,NaN,NaN
< 20260915150349,NaN,NaN,NaN,NaN
< 20260915150350,NaN,NaN,NaN,0.211
< 20260915150351,NaN,NaN,NaN,NaN
< 20260915150352,NaN,NaN,NaN,NaN
< 20260915150353,NaN,NaN,NaN,NaN
< 20260915150354,NaN,NaN,NaN,NaN
< 20260915150355,NaN,NaN,NaN,0.213
< 20260915150356,NaN,NaN,NaN,NaN
< 20260915150357,NaN,NaN,NaN,NaN
< 20260915150358,NaN,NaN,NaN,NaN
< 20260915150359,NaN,NaN,NaN,NaN
< 20260915150400,NaN,NaN,NaN,0.213
< 20260915150401,NaN,NaN,NaN,NaN
< 20260915150402,NaN,NaN,NaN,NaN
< 20260915150403,NaN,NaN,NaN,NaN
< 20260915150404,NaN,NaN,NaN,NaN
< 20260915150405,NaN,NaN,NaN,0.212
< 20260915150406,NaN,NaN,NaN,NaN
< 20260915150407,NaN,NaN,NaN,NaN
< 20260915150408,NaN,NaN,NaN,NaN
< 20260915150409,NaN,NaN,NaN,NaN
< 20260915150410,NaN,NaN,NaN,0.212
< 20260915150411,NaN,NaN,NaN,NaN
< 20260915150412,NaN,NaN,NaN,NaN
< 20260915150413,NaN,NaN,NaN,NaN
< 20260915150414,NaN,NaN,NaN,NaN
< 20260915150415,NaN,NaN,NaN,0.212
< 20260915150416,NaN,NaN,NaN,NaN
< 20260915150417,NaN,NaN,NaN,NaN
< 20260915150418,NaN,NaN,NaN,NaN
< 20260915150419,NaN,NaN,NaN,NaN
< 20260915150420,NaN,NaN,NaN,0.212
< 20260915150421,NaN,NaN,NaN,NaN
< 20260915150422,NaN,NaN,NaN,NaN
< 20260915150423,NaN,NaN,NaN,NaN
< 20260915150424,NaN,NaN,NaN,NaN
< 20260915150425,NaN,NaN,NaN,0.211
< 20260915150426,NaN,NaN,NaN,NaN
< 20260915150427,NaN,NaN,NaN,NaN
< 20260915150428,NaN,NaN,NaN,NaN
< 20260915150429,NaN,NaN,NaN,NaN
< 20260915150430,NaN,NaN,NaN,0.211
< 20260915150431,NaN,NaN,NaN,NaN
< 20260915150432,NaN,NaN,NaN,NaN
< 20260915150433,NaN,NaN,NaN,NaN
< 20260915150434,NaN,NaN,NaN,NaN
< 20260915150435,NaN,NaN,NaN,0.210
< 20260915150436,NaN,NaN,NaN,NaN
< 20260915150437,NaN,NaN,NaN,NaN
< 20260915150438,NaN,NaN,NaN,NaN
< 20260915150439,NaN,NaN,NaN,NaN
< 20260915150440,NaN,NaN,NaN,0.210
< 20260915150441,NaN,NaN,NaN,NaN
< 20260915150442,NaN,NaN,NaN,NaN
< 20260915150443,NaN,NaN,NaN,NaN
< 20260915150444,NaN,NaN,NaN,NaN
< 20260915150445,NaN,NaN,NaN,0.210
< 20260915150446,NaN,NaN,NaN,NaN
< 20260915150447,NaN,NaN,NaN,NaN
< 20260915150448,NaN,NaN,NaN,NaN
< 20260915150449,NaN,NaN,NaN,NaN
< 20260915150450,NaN,NaN,NaN,0.210
< 20260915150451,NaN,NaN,NaN,NaN
< 20260915150452,NaN,NaN,NaN,NaN
< 20260915150453,NaN,NaN,NaN,NaN
< 20260915150454,NaN,NaN,NaN,NaN
< 20260915150455,NaN,NaN,NaN,0.211
< 20260915150456,NaN,NaN,NaN,NaN
< 20260915150457,NaN,NaN,NaN,NaN
< 20260915150458,NaN,NaN,NaN,NaN
< 20260915150459,NaN,NaN,NaN,NaN
< 20260915150500,NaN,NaN,NaN,0.212
< 20260915150501,NaN,NaN,NaN,NaN
< 20260915150502,NaN,NaN,NaN,NaN
< 20260915150503,NaN,NaN,NaN,NaN
< 20260915150504,NaN,NaN,NaN,NaN
< 20260915150505,NaN,NaN,NaN,0.211
< 20260915150506,NaN,NaN,NaN,NaN
< 20260915150507,NaN,NaN,NaN,NaN
< 20260915150508,NaN,NaN,NaN,NaN
< 20260915150509,NaN,NaN,NaN,NaN
< 20260915150510,NaN,NaN,NaN,0.211
< 20260915150511,NaN,NaN,NaN,NaN
< 20260915150512,NaN,NaN,NaN,NaN
< 20260915150513,NaN,NaN,NaN,NaN
< 20260915150514,NaN,NaN,NaN,NaN
< 20260915150515,NaN,NaN,NaN,0.211
< 20260915150516,NaN,NaN,NaN,NaN
< 20260915150517,NaN,NaN,NaN,NaN
< 20260915150518,NaN,NaN,NaN,NaN
< 20260915150519,NaN,NaN,NaN,NaN
< 20260915150520,NaN,NaN,NaN,0.211
< 20260915150521,NaN,NaN,NaN,NaN
< 20260915150522,NaN,NaN,NaN,NaN
< 20260915150523,NaN,NaN,NaN,NaN
< 20260915150524,NaN,NaN,NaN,NaN
< 20260915150525,NaN,NaN,NaN,0.212
< 20260915150526,NaN,NaN,NaN,NaN
< 20260915150527,NaN,NaN,NaN,NaN
< 20260915150528,NaN,NaN,NaN,NaN
< 20260915150529,NaN,NaN,NaN,NaN
< 20260915150530,NaN,NaN,NaN,0.211
< 20260915150531,NaN,NaN,NaN,NaN
< 20260915150532,NaN,NaN,NaN,NaN
< 20260915150533,NaN,NaN,NaN,NaN
< 20260915150534,NaN,NaN,NaN,NaN
< 20260915150535,NaN,NaN,NaN,0.211
< 20260915150536,NaN,NaN,NaN,NaN
< 20260915150537,NaN,NaN,NaN,NaN
< 20260915150538,NaN,NaN,NaN,NaN
< 20260915150539,NaN,NaN,NaN,NaN
< 20260915150540,NaN,NaN,NaN,0.215
< 20260915150541,NaN,NaN,NaN,NaN
< 20260915150542,NaN,NaN,NaN,NaN
< 20260915150543,NaN,NaN,NaN,NaN
< 20260915150544,NaN,NaN,NaN,NaN
< 20260915150545,NaN,NaN,NaN,0.214
< 20260915150546,NaN,NaN,NaN,NaN
< 20260915150547,NaN,NaN,NaN,NaN
< 20260915150548,NaN,NaN,NaN,NaN
< 20260915150549,NaN,NaN,NaN,NaN
< 20260915150550,NaN,NaN,NaN,0.214
< 20260915150551,NaN,NaN,NaN,NaN
< 20260915150552,NaN,NaN,NaN,NaN
< 20260915150553,NaN,NaN,NaN,NaN
< 20260915150554,NaN,NaN,NaN,NaN
< 20260915150555,NaN,NaN,NaN,0.213
< 20260915150556,NaN,NaN,NaN,NaN
< 20260915150557,NaN,NaN,NaN,NaN
< 20260915150558,NaN,NaN,NaN,NaN
< 20260915150559,NaN,NaN,NaN,NaN
< 20260915150600,NaN,NaN,NaN,0.213
< 20260915150601,NaN,NaN,NaN,NaN
< 20260915150602,NaN,NaN,NaN,NaN
< 20260915150603,NaN,NaN,NaN,NaN
< 20260915150604,NaN,NaN,NaN,NaN
< 20260915150605,NaN,NaN,NaN,0.214
< 20260915150606,NaN,NaN,NaN,NaN
< 20260915150607,NaN,NaN,NaN,NaN
< 20260915150608,NaN,NaN,NaN,NaN
< 20260915150609,NaN,NaN,NaN,NaN
---
> 20260915144909,3,410.173,10.083,NaN
> 20260915144910,3,410.173,10.073,0.213
> 20260915144911,3,409.824,10.073,NaN
> 20260915144912,3,409.824,10.073,NaN
> 20260915144913,3,409.824,10.073,NaN
> 20260915144914,3,409.824,10.073,NaN
> 20260915144915,3,409.824,10.054,0.213
> 20260915144916,NaN,409.857,10.054,NaN
> 20260915144917,3,409.857,10.054,NaN
> 20260915144918,3,409.857,10.054,NaN
> 20260915144919,3,409.857,10.052,NaN
> 20260915144920,3,409.821,10.052,0.212
> 20260915144921,3,409.821,10.052,NaN
> 20260915144922,3,409.821,10.052,NaN
> 20260915144923,3,409.821,10.052,NaN
> 20260915144924,3,409.821,10.032,NaN
> 20260915144925,3,409.824,10.032,0.211
> 20260915144926,3,409.824,10.032,NaN
> 20260915144927,3,409.824,10.032,NaN
> 20260915144928,3,409.824,10.034,NaN
> 20260915144929,3,409.823,10.034,NaN
> 20260915144930,3,409.823,10.034,0.212
> 20260915144931,3,409.823,10.034,NaN
> 20260915144932,3,409.823,10.036,NaN
> 20260915144933,3,409.761,10.036,NaN
> 20260915144934,3,409.761,10.036,NaN
> 20260915144935,3,409.761,10.036,0.211
> 20260915144936,3,409.761,10.036,NaN
> 20260915144937,2,409.761,10.036,NaN
> 20260915144938,2,409.771,10.036,NaN
> 20260915144939,2,409.771,10.036,NaN
> 20260915144940,2,409.771,10.036,0.211
> 20260915144941,2,409.771,10.016,NaN
> 20260915144942,2,409.822,10.016,NaN
> 20260915144943,2,409.822,10.016,NaN
> 20260915144944,2,409.822,10.016,NaN
> 20260915144945,2,409.822,10.001,0.211
> 20260915144946,2,409.868,10.001,NaN
> 20260915144947,2,409.868,10.001,NaN
> 20260915144948,2,409.868,10.001,NaN
> 20260915144949,2,409.868,10.001,NaN
> 20260915144950,2,409.868,9.990,0.210
> 20260915144951,2,409.909,9.990,NaN
> 20260915144952,2,409.909,9.990,NaN
> 20260915144953,2,409.909,9.990,NaN
> 20260915144954,2,409.909,9.986,NaN
> 20260915144955,2,409.865,9.986,0.210
> 20260915144956,2,409.865,9.986,NaN
> 20260915144957,2,409.865,9.986,NaN
> 20260915144958,2,409.865,9.994,NaN
> 20260915144959,2,409.894,9.994,NaN
> 20260915145000,2,409.894,9.994,0.211
> 20260915145001,2,409.894,9.994,NaN
> 20260915145002,2,409.894,9.994,NaN
> 20260915145003,2,409.894,9.979,NaN
> 20260915145004,2,410.082,9.979,NaN
> 20260915145005,2,410.082,9.979,0.211
> 20260915145006,2,410.082,9.979,NaN
> 20260915145007,2,410.082,9.955,NaN
> 20260915145008,2,409.912,9.955,NaN
> 20260915145009,1,409.912,9.955,NaN
> 20260915145010,1,409.912,9.955,0.211
> 20260915145011,1,409.912,9.932,NaN
> 20260915145012,1,410.056,9.932,NaN
> 20260915145013,1,410.056,9.932,NaN
> 20260915145014,1,410.056,9.932,NaN
> 20260915145015,1,410.056,9.932,0.211
> 20260915145016,1,410.056,9.901,NaN
> 20260915145017,1,410.092,9.901,NaN
> 20260915145018,1,410.092,9.901,NaN
> 20260915145019,1,410.092,9.901,NaN
> 20260915145020,1,410.092,9.905,0.212
> 20260915145021,1,410.049,9.905,NaN
> 20260915145022,1,410.049,9.905,NaN
> 20260915145023,1,410.049,9.905,NaN
> 20260915145024,1,410.049,9.905,NaN
> 20260915145025,1,410.049,9.906,0.212
> 20260915145026,1,410.063,9.906,NaN
> 20260915145027,1,410.063,9.906,NaN
> 20260915145028,1,410.063,9.906,NaN
> 20260915145029,1,410.063,9.896,NaN
> 20260915145030,1,410.108,9.896,0.210
> 20260915145031,1,410.108,9.896,NaN
> 20260915145032,1,410.108,9.896,NaN
> 20260915145033,1,410.108,9.896,NaN
> 20260915145034,1,410.108,9.905,NaN
> 20260915145035,1,410.045,9.905,0.211
> 20260915145036,1,410.045,9.905,NaN
> 20260915145037,1,410.045,9.905,NaN
> 20260915145038,1,410.045,9.907,NaN
> 20260915145039,1,410.137,9.907,NaN
> 20260915145040,1,410.137,9.907,0.213
> 20260915145041,1,410.137,9.907,NaN
> 20260915145042,NaN,410.137,9.857,NaN
> 20260915145043,NaN,410.024,9.857,NaN
> 20260915145044,NaN,410.024,9.857,NaN
> 20260915145045,NaN,410.024,9.857,0.214
> 20260915145046,NaN,410.024,9.857,NaN
> 20260915145047,NaN,410.024,9.942,NaN
> 20260915145048,NaN,409.961,9.942,NaN
> 20260915145049,NaN,409.961,9.942,NaN
> 20260915145050,9,409.961,9.942,0.214
> 20260915145051,9,409.961,10.051,NaN
> 20260915145052,9,410.588,10.051,NaN
> 20260915145053,9,410.588,10.051,NaN
> 20260915145054,9,410.588,10.051,NaN
> 20260915145055,9,410.588,10.051,0.213
> 20260915145056,9,410.588,10.166,NaN
> 20260915145057,9,411.449,10.166,NaN
> 20260915145058,9,411.449,10.166,NaN
> 20260915145059,9,411.449,10.166,NaN
> 20260915145100,9,411.449,10.479,0.214
> 20260915145101,9,411.867,10.479,NaN
> 20260915145102,9,411.867,10.479,NaN
> 20260915145103,9,411.867,10.479,NaN
> 20260915145104,9,411.867,10.479,NaN
> 20260915145105,9,411.867,10.656,0.213
> 20260915145106,9,411.871,10.656,NaN
> 20260915145107,9,411.871,10.656,NaN
> 20260915145108,9,411.871,10.656,NaN
> 20260915145109,9,411.871,10.736,NaN
> 20260915145110,9,411.905,10.736,0.213
> 20260915145111,9,411.905,10.736,NaN
> 20260915145112,9,411.905,10.736,NaN
> 20260915145113,9,411.905,10.736,NaN
> 20260915145114,9,411.905,10.776,NaN
> 20260915145115,9,411.903,10.776,0.214
> 20260915145116,9,411.903,10.776,NaN
> 20260915145117,9,411.903,10.776,NaN
> 20260915145118,9,411.903,10.796,NaN
> 20260915145119,9,411.918,10.796,NaN
> 20260915145120,9,411.918,10.796,0.213
> 20260915145121,9,411.918,10.796,NaN
> 20260915145122,9,411.918,10.796,NaN
> 20260915145123,8,411.918,10.813,NaN
> 20260915145124,8,412.010,10.813,NaN
> 20260915145125,8,412.010,10.813,0.213
> 20260915145126,8,412.010,10.813,NaN
> 20260915145127,8,412.010,10.823,NaN
> 20260915145128,8,411.994,10.823,NaN
> 20260915145129,8,411.994,10.823,NaN
> 20260915145130,8,411.994,10.823,0.213
> 20260915145131,8,411.994,10.834,NaN
> 20260915145132,8,411.417,10.834,NaN
> 20260915145133,8,411.417,10.834,NaN
> 20260915145134,8,411.417,10.834,NaN
> 20260915145135,8,411.417,10.834,0.212
> 20260915145136,8,411.417,10.618,NaN
> 20260915145137,8,410.850,10.618,NaN
> 20260915145138,8,410.850,10.618,NaN
> 20260915145139,8,410.850,10.618,NaN
> 20260915145140,8,410.850,10.548,0.212
> 20260915145141,8,410.883,10.548,NaN
> 20260915145142,8,410.883,10.548,NaN
> 20260915145143,8,410.883,10.548,NaN
> 20260915145144,8,410.883,10.548,NaN
> 20260915145145,8,410.883,10.540,0.218
> 20260915145146,8,411.263,10.540,NaN
> 20260915145147,8,411.263,10.540,NaN
> 20260915145148,8,411.263,10.540,NaN
> 20260915145149,8,411.263,10.434,NaN
> 20260915145150,8,410.762,10.434,0.219
> 20260915145151,8,410.762,10.434,NaN
> 20260915145152,8,410.762,10.434,NaN
> 20260915145153,8,410.762,10.434,NaN
> 20260915145154,8,410.762,10.419,NaN
> 20260915145155,8,410.732,10.419,0.218
> 20260915145156,8,410.732,10.419,NaN
> 20260915145157,7,410.732,10.419,NaN
> 20260915145158,7,410.732,10.416,NaN
> 20260915145159,7,410.739,10.416,NaN
> 20260915145200,7,410.739,10.416,0.218
> 20260915145201,7,410.739,10.416,NaN
> 20260915145202,7,410.739,10.416,NaN
> 20260915145203,7,410.739,10.404,NaN
> 20260915145204,7,410.567,10.404,NaN
> 20260915145205,7,410.567,10.404,0.217
> 20260915145206,7,410.567,10.404,NaN
> 20260915145207,7,410.567,10.306,NaN
> 20260915145208,7,410.215,10.306,NaN
> 20260915145209,7,410.215,10.306,NaN
> 20260915145210,7,410.215,10.306,0.217
> 20260915145211,7,410.215,10.306,NaN
> 20260915145212,7,410.253,10.245,NaN
> 20260915145213,7,410.253,10.245,NaN
> 20260915145214,7,410.253,10.245,NaN
> 20260915145215,7,410.253,10.245,0.218
> 20260915145216,7,410.253,10.227,NaN
> 20260915145217,7,410.240,10.227,NaN
> 20260915145218,7,410.240,10.227,NaN
> 20260915145219,7,410.240,10.227,NaN
> 20260915145220,7,410.240,10.239,0.218
> 20260915145221,7,410.279,10.239,NaN
> 20260915145222,7,410.279,10.239,NaN
> 20260915145223,7,410.279,10.239,NaN
> 20260915145224,7,410.279,10.239,NaN
> 20260915145225,7,410.279,10.227,0.219
> 20260915145226,7,410.267,10.227,NaN
> 20260915145227,6,410.267,10.227,NaN
> 20260915145228,6,410.267,10.227,NaN
> 20260915145229,6,410.267,10.234,NaN
> 20260915145230,6,410.281,10.234,0.219
> 20260915145231,6,410.281,10.234,NaN
> 20260915145232,6,410.281,10.234,NaN
> 20260915145233,6,410.281,10.234,NaN
> 20260915145234,6,410.281,10.231,NaN
> 20260915145235,6,410.230,10.231,0.217
> 20260915145236,6,410.230,10.231,NaN
> 20260915145237,6,410.230,10.231,NaN
> 20260915145238,6,410.230,10.206,NaN
> 20260915145239,6,410.136,10.206,NaN
> 20260915145240,6,410.136,10.206,0.219
> 20260915145241,6,410.136,10.206,NaN
> 20260915145242,6,410.136,10.206,NaN
> 20260915145243,6,410.136,10.190,NaN
> 20260915145244,6,410.163,10.190,NaN
> 20260915145245,6,410.163,10.190,0.218
> 20260915145246,6,410.163,10.190,NaN
> 20260915145247,6,410.163,10.188,NaN
> 20260915145248,6,410.149,10.188,NaN
> 20260915145249,6,410.149,10.188,NaN
> 20260915145250,6,410.149,10.188,0.216
> 20260915145251,6,410.149,10.188,NaN
> 20260915145252,6,410.149,10.191,NaN
> 20260915145253,6,410.060,10.191,NaN
> 20260915145254,6,410.060,10.191,NaN
> 20260915145255,6,410.060,10.191,0.217
> 20260915145256,6,410.060,10.214,NaN
> 20260915145257,6,410.061,10.214,NaN
> 20260915145258,6,410.061,10.214,NaN
> 20260915145259,6,410.061,10.214,NaN
> 20260915145300,6,410.061,10.210,0.216
> 20260915145301,6,410.096,10.210,NaN
> 20260915145302,5,410.096,10.210,NaN
> 20260915145303,5,410.096,10.210,NaN
> 20260915145304,5,410.096,10.210,NaN
> 20260915145305,5,410.096,10.219,0.216
> 20260915145306,5,410.012,10.219,NaN
> 20260915145307,5,410.012,10.219,NaN
> 20260915145308,5,410.012,10.219,NaN
> 20260915145309,5,410.012,10.198,NaN
> 20260915145310,5,409.816,10.198,0.215
> 20260915145311,5,409.816,10.198,NaN
> 20260915145312,5,409.816,10.198,NaN
> 20260915145313,5,409.816,10.185,NaN
> 20260915145314,5,409.837,10.185,NaN
> 20260915145315,5,409.837,10.185,0.216
> 20260915145316,5,409.837,10.185,NaN
> 20260915145317,5,409.837,10.185,NaN
> 20260915145318,5,409.837,10.188,NaN
> 20260915145319,5,409.865,10.188,NaN
> 20260915145320,5,409.865,10.188,0.216
> 20260915145321,5,409.865,10.188,NaN
> 20260915145322,5,409.865,10.190,NaN
> 20260915145323,5,409.771,10.190,NaN
> 20260915145324,5,409.771,10.190,NaN
> 20260915145325,5,409.771,10.190,0.212
> 20260915145326,5,409.771,10.190,NaN
> 20260915145327,5,409.792,10.197,NaN
> 20260915145328,5,409.792,10.197,NaN
> 20260915145329,5,409.792,10.197,NaN
> 20260915145330,5,409.792,10.197,0.212
> 20260915145331,4,409.792,10.231,NaN
> 20260915145332,4,409.836,10.231,NaN
> 20260915145333,4,409.836,10.231,NaN
> 20260915145334,4,409.836,10.231,NaN
> 20260915145335,4,409.836,10.227,0.213
> 20260915145336,4,409.850,10.227,NaN
> 20260915145337,4,409.850,10.227,NaN
> 20260915145338,4,409.850,10.227,NaN
> 20260915145339,4,409.850,10.227,NaN
> 20260915145340,4,409.850,10.196,0.211
> 20260915145341,4,409.520,10.196,NaN
> 20260915145342,4,409.520,10.196,NaN
> 20260915145343,4,409.520,10.196,NaN
> 20260915145344,4,409.520,10.186,NaN
> 20260915145345,4,409.481,10.186,0.211
> 20260915145346,4,409.481,10.186,NaN
> 20260915145347,4,409.481,10.186,NaN
> 20260915145348,4,409.481,10.167,NaN
> 20260915145349,4,409.451,10.167,NaN
> 20260915145350,4,409.451,10.167,0.209
> 20260915145351,4,409.451,10.167,NaN
> 20260915145352,4,409.451,10.167,NaN
> 20260915145353,4,409.451,10.165,NaN
> 20260915145354,4,409.477,10.165,NaN
> 20260915145355,4,409.477,10.165,0.210
> 20260915145356,4,409.477,10.165,NaN
> 20260915145357,4,409.477,10.151,NaN
> 20260915145358,4,409.565,10.151,NaN
> 20260915145359,4,409.565,10.151,NaN
> 20260915145400,4,409.565,10.151,0.212
> 20260915145401,4,409.565,10.151,NaN
> 20260915145402,4,409.565,10.115,NaN
> 20260915145403,4,409.415,10.115,NaN
> 20260915145404,4,409.415,10.115,NaN
> 20260915145405,3,409.415,10.115,0.213
> 20260915145406,3,409.415,10.116,NaN
> 20260915145407,3,409.395,10.116,NaN
> 20260915145408,3,409.395,10.116,NaN
> 20260915145409,3,409.395,10.116,NaN
> 20260915145410,3,409.395,10.126,0.213
> 20260915145411,3,409.251,10.126,NaN
> 20260915145412,3,409.251,10.126,NaN
> 20260915145413,3,409.251,10.126,NaN
> 20260915145414,3,409.251,10.126,NaN
> 20260915145415,3,409.251,10.121,0.212
> 20260915145416,3,409.280,10.121,NaN
> 20260915145417,3,409.280,10.121,NaN
> 20260915145418,3,409.280,10.121,NaN
> 20260915145419,3,409.280,10.123,NaN
> 20260915145420,3,409.247,10.123,0.212
> 20260915145421,3,409.247,10.123,NaN
> 20260915145422,3,409.247,10.123,NaN
> 20260915145423,3,409.247,10.123,NaN
> 20260915145424,3,409.247,10.128,NaN
> 20260915145425,3,409.282,10.128,0.211
> 20260915145426,3,409.282,10.128,NaN
> 20260915145427,3,409.282,10.128,NaN
> 20260915145428,3,409.282,10.126,NaN
> 20260915145429,3,409.213,10.126,NaN
> 20260915145430,3,409.213,10.126,0.210
> 20260915145431,3,409.213,10.126,NaN
> 20260915145432,3,409.213,10.126,NaN
> 20260915145433,3,409.213,10.126,NaN
> 20260915145434,3,409.263,10.126,NaN
> 20260915145435,3,409.263,10.126,0.211
> 20260915145436,2,409.263,10.126,NaN
> 20260915145437,2,409.263,10.126,NaN
> 20260915145438,2,409.284,10.126,NaN
> 20260915145439,2,409.284,10.126,NaN
> 20260915145440,2,409.284,10.126,0.210
> 20260915145441,2,409.284,10.126,NaN
> 20260915145442,2,409.284,10.083,NaN
> 20260915145443,2,409.354,10.083,NaN
> 20260915145444,2,409.354,10.083,NaN
> 20260915145445,2,409.354,10.083,0.210
> 20260915145446,2,409.354,10.062,NaN
> 20260915145447,2,409.333,10.062,NaN
> 20260915145448,2,409.333,10.062,NaN
> 20260915145449,2,409.333,10.062,NaN
> 20260915145450,2,409.333,10.062,0.210
> 20260915145451,2,409.333,10.052,NaN
> 20260915145452,2,409.340,10.052,NaN
> 20260915145453,2,409.340,10.052,NaN
> 20260915145454,2,409.340,10.052,NaN
> 20260915145455,2,409.340,10.044,0.210
> 20260915145456,2,409.358,10.044,NaN
> 20260915145457,2,409.358,10.044,NaN
> 20260915145458,2,409.358,10.044,NaN
> 20260915145459,2,409.358,10.051,NaN
> 20260915145500,2,409.332,10.051,0.209
> 20260915145501,2,409.332,10.051,NaN
> 20260915145502,2,409.332,10.051,NaN
> 20260915145503,2,409.332,10.051,NaN
> 20260915145504,2,409.332,10.043,NaN
> 20260915145505,2,409.341,10.043,0.212
> 20260915145506,2,409.341,10.043,NaN
> 20260915145507,2,409.341,10.043,NaN
> 20260915145508,1,409.341,10.013,NaN
> 20260915145509,1,409.276,10.013,NaN
> 20260915145510,1,409.276,10.013,0.211
> 20260915145511,1,409.276,10.013,NaN
> 20260915145512,1,409.276,10.013,NaN
> 20260915145513,1,409.276,9.987,NaN
> 20260915145514,1,409.423,9.987,NaN
> 20260915145515,1,409.423,9.987,0.212
> 20260915145516,1,409.423,9.987,NaN
> 20260915145517,1,409.423,9.993,NaN
> 20260915145518,1,409.463,9.993,NaN
> 20260915145519,1,409.463,9.993,NaN
> 20260915145520,1,409.463,9.993,0.212
> 20260915145521,1,409.463,9.975,NaN
> 20260915145522,1,409.475,9.975,NaN
> 20260915145523,1,409.475,9.975,NaN
> 20260915145524,1,409.475,9.975,NaN
> 20260915145525,1,409.475,9.975,0.211
> 20260915145526,1,409.475,9.983,NaN
> 20260915145527,1,409.491,9.983,NaN
> 20260915145528,1,409.491,9.983,NaN
> 20260915145529,1,409.491,9.983,NaN
> 20260915145530,1,409.491,9.978,0.211
> 20260915145531,1,409.543,9.978,NaN
> 20260915145532,1,409.543,9.978,NaN
> 20260915145533,1,409.543,9.978,NaN
> 20260915145534,1,409.543,9.978,NaN
> 20260915145535,1,409.543,9.991,0.213
> 20260915145536,1,409.764,9.991,NaN
> 20260915145537,1,409.764,9.991,NaN
> 20260915145538,1,409.764,9.991,NaN
> 20260915145539,1,409.764,9.958,NaN
> 20260915145540,NaN,409.440,9.958,0.213
> 20260915145541,NaN,409.440,9.958,NaN
> 20260915145542,NaN,409.440,9.958,NaN
> 20260915145543,NaN,409.440,9.978,NaN
> 20260915145544,NaN,409.301,9.978,NaN
> 20260915145545,NaN,409.301,9.978,0.214
> 20260915145546,NaN,409.301,9.978,NaN
> 20260915145547,NaN,409.301,9.978,NaN
> 20260915145548,9,409.301,10.075,NaN
> 20260915145549,9,409.657,10.075,NaN
> 20260915145550,9,409.657,10.075,0.213
> 20260915145551,9,409.657,10.075,NaN
> 20260915145552,9,409.657,10.187,NaN
> 20260915145553,9,410.282,10.187,NaN
> 20260915145554,9,410.282,10.187,NaN
> 20260915145555,9,410.282,10.187,0.212
> 20260915145556,9,410.282,10.187,NaN
> 20260915145557,9,410.282,10.400,NaN
> 20260915145558,9,411.476,10.400,NaN
> 20260915145559,9,411.476,10.400,NaN
> 20260915145600,9,411.476,10.400,0.214
> 20260915145601,9,411.476,10.705,NaN
> 20260915145602,9,411.511,10.705,NaN
> 20260915145603,9,411.511,10.705,NaN
> 20260915145604,9,411.511,10.705,NaN
> 20260915145605,9,411.511,10.827,0.213
> 20260915145606,9,411.503,10.827,NaN
> 20260915145607,9,411.503,10.827,NaN
> 20260915145608,9,411.503,10.827,NaN
> 20260915145609,9,411.503,10.827,NaN
> 20260915145610,9,411.503,10.882,0.213
> 20260915145611,9,411.582,10.882,NaN
> 20260915145612,9,411.582,10.882,NaN
> 20260915145613,9,411.582,10.882,NaN
> 20260915145614,9,411.582,10.881,NaN
> 20260915145615,9,411.392,10.881,0.213
> 20260915145616,9,411.392,10.881,NaN
> 20260915145617,9,411.392,10.881,NaN
> 20260915145618,9,411.392,10.881,NaN
> 20260915145619,9,411.392,10.896,NaN
> 20260915145620,9,411.327,10.896,0.213
> 20260915145621,9,411.327,10.896,NaN
> 20260915145622,9,411.327,10.896,NaN
> 20260915145623,8,411.327,10.912,NaN
> 20260915145624,8,411.349,10.912,NaN
> 20260915145625,8,411.349,10.912,0.213
> 20260915145626,8,411.349,10.912,NaN
> 20260915145627,8,411.349,10.912,NaN
> 20260915145628,8,411.337,10.899,NaN
> 20260915145629,8,411.337,10.899,NaN
> 20260915145630,8,411.337,10.899,0.212
> 20260915145631,8,411.337,10.899,NaN
> 20260915145632,8,411.337,10.837,NaN
> 20260915145633,8,410.601,10.837,NaN
> 20260915145634,8,410.601,10.837,NaN
> 20260915145635,8,410.601,10.837,0.213
> 20260915145636,8,410.601,10.679,NaN
> 20260915145637,8,410.446,10.679,NaN
> 20260915145638,8,410.446,10.679,NaN
> 20260915145639,8,410.446,10.679,NaN
> 20260915145640,8,410.446,10.679,0.213
> 20260915145641,8,410.446,10.618,NaN
> 20260915145642,8,410.405,10.618,NaN
> 20260915145643,8,410.405,10.618,NaN
> 20260915145644,8,410.405,10.618,NaN
> 20260915145645,8,410.405,10.596,0.220
> 20260915145646,8,410.617,10.596,NaN
> 20260915145647,8,410.617,10.596,NaN
> 20260915145648,8,410.617,10.596,NaN
> 20260915145649,8,410.617,10.596,NaN
> 20260915145650,8,410.401,10.483,0.218
> 20260915145651,8,410.401,10.483,NaN
> 20260915145652,8,410.401,10.483,NaN
> 20260915145653,8,410.401,10.483,NaN
> 20260915145654,8,410.401,10.512,NaN
> 20260915145655,8,410.400,10.512,0.218
> 20260915145656,8,410.400,10.512,NaN
> 20260915145657,8,410.400,10.512,NaN
> 20260915145658,7,410.400,10.512,NaN
> 20260915145659,7,410.400,10.499,NaN
> 20260915145700,7,410.357,10.499,0.219
> 20260915145701,7,410.357,10.499,NaN
> 20260915145702,7,410.357,10.499,NaN
> 20260915145703,7,410.357,10.467,NaN
> 20260915145704,7,410.014,10.467,NaN
> 20260915145705,7,410.014,10.467,0.217
> 20260915145706,7,410.014,10.467,NaN
> 20260915145707,7,410.014,10.467,NaN
> 20260915145708,7,410.014,10.339,NaN
> 20260915145709,7,409.908,10.339,NaN
> 20260915145710,7,409.908,10.339,0.218
> 20260915145711,7,409.908,10.339,NaN
> 20260915145712,7,409.908,10.298,NaN
> 20260915145713,7,409.893,10.298,NaN
> 20260915145714,7,409.893,10.298,NaN
> 20260915145715,7,409.893,10.298,0.217
> 20260915145716,7,409.893,10.298,NaN
> 20260915145717,7,409.893,10.307,NaN
> 20260915145718,7,409.985,10.307,NaN
> 20260915145719,7,409.985,10.307,NaN
> 20260915145720,7,409.985,10.307,0.218
> 20260915145721,7,409.985,10.265,NaN
> 20260915145722,7,409.889,10.265,NaN
> 20260915145723,7,409.889,10.265,NaN
> 20260915145724,7,409.889,10.265,NaN
> 20260915145725,7,409.889,10.273,0.217
> 20260915145726,7,409.912,10.273,NaN
> 20260915145727,7,409.912,10.273,NaN
> 20260915145728,6,409.912,10.273,NaN
> 20260915145729,6,409.912,10.273,NaN
> 20260915145730,6,409.912,10.277,0.218
> 20260915145731,6,409.908,10.277,NaN
> 20260915145732,6,409.908,10.277,NaN
> 20260915145733,6,409.908,10.277,NaN
> 20260915145734,6,409.908,10.263,NaN
> 20260915145735,6,409.793,10.263,0.219
> 20260915145736,6,409.793,10.263,NaN
> 20260915145737,6,409.793,10.263,NaN
> 20260915145738,6,409.793,10.250,NaN
> 20260915145739,6,409.773,10.250,NaN
> 20260915145740,6,409.773,10.250,0.217
> 20260915145741,6,409.773,10.250,NaN
> 20260915145742,6,409.773,10.250,NaN
> 20260915145743,6,409.773,10.240,NaN
> 20260915145744,6,409.762,10.240,NaN
> 20260915145745,6,409.762,10.240,0.218
> 20260915145746,6,409.762,10.240,NaN
> 20260915145747,6,409.762,10.240,NaN
> 20260915145748,6,409.827,10.240,NaN
> 20260915145749,6,409.827,10.240,NaN
> 20260915145750,6,409.827,10.240,0.216
> 20260915145751,6,409.827,10.240,NaN
> 20260915145752,6,409.788,10.246,NaN
> 20260915145753,6,409.788,10.246,NaN
> 20260915145754,6,409.788,10.246,NaN
> 20260915145755,6,409.788,10.246,0.216
> 20260915145756,6,409.788,10.266,NaN
> 20260915145757,6,409.770,10.266,NaN
> 20260915145758,6,409.770,10.266,NaN
> 20260915145759,5,409.770,10.266,NaN
> 20260915145800,5,409.770,10.261,0.216
> 20260915145801,5,409.779,10.261,NaN
> 20260915145802,5,409.779,10.261,NaN
> 20260915145803,5,409.779,10.261,NaN
> 20260915145804,5,409.779,10.261,NaN
> 20260915145805,5,409.779,10.274,0.216
> 20260915145806,5,409.630,10.274,NaN
> 20260915145807,5,409.630,10.274,NaN
> 20260915145808,5,409.630,10.274,NaN
> 20260915145809,5,409.630,10.260,NaN
> 20260915145810,5,409.601,10.260,0.215
> 20260915145811,5,409.601,10.260,NaN
> 20260915145812,5,409.601,10.260,NaN
> 20260915145813,5,409.601,10.260,NaN
> 20260915145814,5,409.601,10.251,NaN
> 20260915145815,5,409.710,10.251,0.215
> 20260915145816,5,409.710,10.251,NaN
> 20260915145817,5,409.710,10.251,NaN
> 20260915145818,5,409.710,10.242,NaN
> 20260915145819,5,409.750,10.242,NaN
> 20260915145820,5,409.750,10.242,0.214
> 20260915145821,5,409.750,10.242,NaN
> 20260915145822,5,409.750,10.242,NaN
> 20260915145823,5,409.750,10.243,NaN
> 20260915145824,5,409.539,10.243,NaN
> 20260915145825,5,409.539,10.243,0.208
> 20260915145826,5,409.539,10.243,NaN
> 20260915145827,5,409.539,10.297,NaN
> 20260915145828,5,409.842,10.297,NaN
> 20260915145829,5,409.842,10.297,NaN
> 20260915145830,5,409.842,10.297,0.210
> 20260915145831,5,409.842,10.319,NaN
> 20260915145832,4,409.864,10.319,NaN
> 20260915145833,4,409.864,10.319,NaN
> 20260915145834,4,409.864,10.319,NaN
> 20260915145835,4,409.864,10.319,0.211
> 20260915145836,4,409.864,10.323,NaN
> 20260915145837,4,409.783,10.323,NaN
> 20260915145838,4,409.783,10.323,NaN
> 20260915145839,4,409.783,10.323,NaN
> 20260915145840,4,409.783,10.305,0.211
> 20260915145841,4,409.699,10.305,NaN
> 20260915145842,4,409.699,10.305,NaN
> 20260915145843,4,409.699,10.305,NaN
> 20260915145844,4,409.699,10.305,NaN
> 20260915145845,4,409.582,10.295,0.211
> 20260915145846,4,409.582,10.295,NaN
> 20260915145847,4,409.582,10.295,NaN
> 20260915145848,4,409.582,10.295,NaN
> 20260915145849,4,409.582,10.289,NaN
> 20260915145850,4,409.595,10.289,0.210
> 20260915145851,4,409.595,10.289,NaN
> 20260915145852,4,409.595,10.289,NaN
> 20260915145853,4,409.595,10.289,NaN
> 20260915145854,4,409.541,10.289,NaN
> 20260915145855,4,409.541,10.289,0.213
> 20260915145856,4,409.541,10.289,NaN
> 20260915145857,4,409.541,10.289,NaN
> 20260915145858,4,409.541,10.291,NaN
> 20260915145859,4,409.530,10.291,NaN
> 20260915145900,4,409.530,10.291,0.213
> 20260915145901,4,409.530,10.291,NaN
> 20260915145902,4,409.530,10.254,NaN
> 20260915145903,4,409.540,10.254,NaN
> 20260915145904,3,409.540,10.254,NaN
> 20260915145905,3,409.540,10.254,0.212
> 20260915145906,3,409.540,10.244,NaN
> 20260915145907,3,409.251,10.244,NaN
> 20260915145908,3,409.251,10.244,NaN
> 20260915145909,3,409.251,10.244,NaN
> 20260915145910,3,409.251,10.244,0.213
> 20260915145911,3,409.251,10.174,NaN
> 20260915145912,3,409.041,10.174,NaN
> 20260915145913,3,409.041,10.174,NaN
> 20260915145914,3,409.041,10.174,NaN
> 20260915145915,3,409.041,10.171,0.212
> 20260915145916,3,409.054,10.171,NaN
> 20260915145917,3,409.054,10.171,NaN
> 20260915145918,3,409.054,10.171,NaN
> 20260915145919,3,409.054,10.175,NaN
> 20260915145920,3,409.046,10.175,0.211
> 20260915145921,3,409.046,10.175,NaN
> 20260915145922,3,409.046,10.175,NaN
> 20260915145923,3,409.046,10.175,NaN
> 20260915145924,3,409.046,10.172,NaN
> 20260915145925,3,409.024,10.172,0.212
> 20260915145926,3,409.024,10.172,NaN
> 20260915145927,3,409.024,10.172,NaN
> 20260915145928,3,409.024,10.169,NaN
> 20260915145929,3,409.001,10.169,NaN
> 20260915145930,3,409.001,10.169,0.211
> 20260915145931,3,409.001,10.169,NaN
> 20260915145932,3,409.001,10.169,NaN
> 20260915145933,3,409.021,10.160,NaN
> 20260915145934,3,409.021,10.160,NaN
> 20260915145935,2,409.021,10.160,0.211
> 20260915145936,2,409.021,10.160,NaN
> 20260915145937,2,409.021,10.166,NaN
> 20260915145938,2,409.081,10.166,NaN
> 20260915145939,2,409.081,10.166,NaN
> 20260915145940,2,409.081,10.166,0.210
> 20260915145941,2,409.081,10.100,NaN
> 20260915145942,2,409.144,10.100,NaN
> 20260915145943,2,409.144,10.100,NaN
> 20260915145944,2,409.144,10.100,NaN
> 20260915145945,2,409.144,10.100,0.211
> 20260915145946,2,409.144,10.095,NaN
> 20260915145947,2,409.231,10.095,NaN
> 20260915145948,2,409.231,10.095,NaN
> 20260915145949,2,409.231,10.095,NaN
> 20260915145950,2,409.231,10.085,0.209
> 20260915145951,2,409.198,10.085,NaN
> 20260915145952,2,409.198,10.085,NaN
> 20260915145953,2,409.198,10.085,NaN
> 20260915145954,2,409.198,10.066,NaN
> 20260915145955,2,409.191,10.066,0.210
> 20260915145956,2,409.191,10.066,NaN
> 20260915145957,2,409.191,10.066,NaN
> 20260915145958,2,409.191,10.066,NaN
> 20260915145959,2,409.191,10.065,NaN
> 20260915150000,2,409.136,10.065,0.213
> 20260915150001,2,409.136,10.065,NaN
> 20260915150002,2,409.136,10.065,NaN
> 20260915150003,2,409.136,10.068,NaN
> 20260915150004,2,409.144,10.068,NaN
> 20260915150005,2,409.144,10.068,0.212
> 20260915150006,2,409.144,10.068,NaN
> 20260915150007,1,409.144,10.068,NaN
> 20260915150008,1,409.144,10.015,NaN
> 20260915150009,1,409.259,10.015,NaN
> 20260915150010,1,409.259,10.015,0.211
> 20260915150011,1,409.259,10.015,NaN
> 20260915150012,1,409.259,10.002,NaN
> 20260915150013,1,409.369,10.002,NaN
> 20260915150014,1,409.369,10.002,NaN
> 20260915150015,1,409.369,10.002,0.211
> 20260915150016,1,409.369,10.002,NaN
> 20260915150017,1,409.369,9.997,NaN
> 20260915150018,1,409.345,9.997,NaN
> 20260915150019,1,409.345,9.997,NaN
> 20260915150020,1,409.345,9.997,0.211
> 20260915150021,1,409.345,9.992,NaN
> 20260915150022,1,409.333,9.992,NaN
> 20260915150023,1,409.333,9.992,NaN
> 20260915150024,1,409.333,9.992,NaN
> 20260915150025,1,409.333,9.994,0.211
> 20260915150026,1,409.291,9.994,NaN
> 20260915150027,1,409.291,9.994,NaN
> 20260915150028,1,409.291,9.994,NaN
> 20260915150029,1,409.291,9.994,NaN
> 20260915150030,1,409.291,10.001,0.210
> 20260915150031,1,409.363,10.001,NaN
> 20260915150032,1,409.363,10.001,NaN
> 20260915150033,1,409.363,10.001,NaN
> 20260915150034,1,409.363,9.996,NaN
> 20260915150035,1,409.570,9.996,0.212
> 20260915150036,1,409.570,9.996,NaN
> 20260915150037,1,409.570,9.996,NaN
> 20260915150038,1,409.570,9.996,NaN
> 20260915150039,NaN,409.570,9.946,NaN
> 20260915150040,NaN,409.323,9.946,0.214
> 20260915150041,NaN,409.323,9.946,NaN
> 20260915150042,NaN,409.323,9.946,NaN
> 20260915150043,NaN,409.323,10.022,NaN
> 20260915150044,NaN,409.175,10.022,NaN
> 20260915150045,NaN,409.175,10.022,0.212
> 20260915150046,NaN,409.175,10.022,NaN
> 20260915150047,9,409.175,10.022,NaN
> 20260915150048,9,409.175,10.174,NaN
> 20260915150049,9,409.799,10.174,NaN
> 20260915150050,9,409.799,10.174,0.213
> 20260915150051,9,409.799,10.174,NaN
> 20260915150052,9,409.799,10.263,NaN
> 20260915150053,9,410.165,10.263,NaN
> 20260915150054,9,410.165,10.263,NaN
> 20260915150055,9,410.165,10.263,0.214
> 20260915150056,9,410.165,10.554,NaN
> 20260915150057,9,411.297,10.554,NaN
> 20260915150058,9,411.297,10.554,NaN
> 20260915150059,9,411.297,10.554,NaN
> 20260915150100,9,411.297,10.554,0.212
> 20260915150101,9,411.297,10.840,NaN
> 20260915150102,9,411.370,10.840,NaN
> 20260915150103,9,411.370,10.840,NaN
> 20260915150104,9,411.370,10.840,NaN
> 20260915150105,9,411.370,10.926,0.213
> 20260915150106,9,411.346,10.926,NaN
> 20260915150107,9,411.346,10.926,NaN
> 20260915150108,9,411.346,10.926,NaN
> 20260915150109,9,411.346,10.926,NaN
> 20260915150110,9,411.346,10.956,0.213
> 20260915150111,9,411.310,10.956,NaN
> 20260915150112,9,411.310,10.956,NaN
> 20260915150113,9,411.310,10.956,NaN
> 20260915150114,9,411.310,10.962,NaN
> 20260915150115,9,411.250,10.962,0.213
> 20260915150116,9,411.250,10.962,NaN
> 20260915150117,9,411.250,10.962,NaN
> 20260915150118,9,411.250,10.962,NaN
> 20260915150119,9,411.250,10.998,NaN
> 20260915150120,9,411.185,10.998,0.214
> 20260915150121,9,411.185,10.998,NaN
> 20260915150122,8,411.185,10.998,NaN
> 20260915150123,8,411.185,10.995,NaN
> 20260915150124,8,411.124,10.995,NaN
> 20260915150125,8,411.124,10.995,0.213
> 20260915150126,8,411.124,10.995,NaN
> 20260915150127,8,411.124,10.995,NaN
> 20260915150128,8,411.124,11.007,NaN
> 20260915150129,8,410.992,11.007,NaN
> 20260915150130,8,410.992,11.007,0.212
> 20260915150131,8,410.992,11.007,NaN
> 20260915150132,8,410.992,10.868,NaN
> 20260915150133,8,410.304,10.868,NaN
> 20260915150134,8,410.304,10.868,NaN
> 20260915150135,8,410.304,10.868,0.213
> 20260915150136,8,410.304,10.734,NaN
> 20260915150137,8,410.266,10.734,NaN
> 20260915150138,8,410.266,10.734,NaN
> 20260915150139,8,410.266,10.734,NaN
> 20260915150140,8,410.266,10.734,0.213
> 20260915150141,8,410.266,10.695,NaN
> 20260915150142,8,410.320,10.695,NaN
> 20260915150143,8,410.320,10.695,NaN
> 20260915150144,8,410.320,10.695,NaN
> 20260915150145,8,410.320,10.665,0.219
> 20260915150146,8,410.277,10.665,NaN
> 20260915150147,8,410.277,10.665,NaN
> 20260915150148,8,410.277,10.665,NaN
> 20260915150149,8,410.277,10.575,NaN
> 20260915150150,8,410.193,10.575,0.218
> 20260915150151,8,410.193,10.575,NaN
> 20260915150152,8,410.193,10.575,NaN
> 20260915150153,8,410.193,10.575,NaN
> 20260915150154,7,410.193,10.575,NaN
> 20260915150155,7,410.136,10.575,0.218
> 20260915150156,7,410.136,10.575,NaN
> 20260915150157,7,410.136,10.575,NaN
> 20260915150158,7,410.136,10.565,NaN
> 20260915150159,7,410.127,10.565,NaN
> 20260915150200,7,410.127,10.565,0.218
> 20260915150201,7,410.127,10.565,NaN
> 20260915150202,7,410.127,10.565,NaN
> 20260915150203,7,409.571,10.497,NaN
> 20260915150204,7,409.571,10.497,NaN
> 20260915150205,7,409.571,10.497,0.218
> 20260915150206,7,409.571,10.497,NaN
> 20260915150207,7,409.571,10.380,NaN
> 20260915150208,7,409.447,10.380,NaN
> 20260915150209,7,409.447,10.380,NaN
> 20260915150210,7,409.447,10.380,0.218
> 20260915150211,7,409.447,10.357,NaN
> 20260915150212,7,409.440,10.357,NaN
> 20260915150213,7,409.440,10.357,NaN
> 20260915150214,7,409.440,10.357,NaN
> 20260915150215,7,409.440,10.357,0.218
> 20260915150216,7,409.440,10.355,NaN
> 20260915150217,7,409.527,10.355,NaN
> 20260915150218,7,409.527,10.355,NaN
> 20260915150219,7,409.527,10.355,NaN
> 20260915150220,7,409.527,10.321,0.218
> 20260915150221,7,409.384,10.321,NaN
> 20260915150222,7,409.384,10.321,NaN
> 20260915150223,7,409.384,10.321,NaN
> 20260915150224,7,409.384,10.310,NaN
> 20260915150225,7,409.333,10.310,0.219
> 20260915150226,7,409.333,10.310,NaN
> 20260915150227,6,409.333,10.310,NaN
> 20260915150228,6,409.333,10.310,NaN
> 20260915150229,6,409.333,10.313,NaN
> 20260915150230,6,409.338,10.313,0.219
> 20260915150231,6,409.338,10.313,NaN
> 20260915150232,6,409.338,10.313,NaN
> 20260915150233,6,409.338,10.296,NaN
> 20260915150234,6,409.257,10.296,NaN
> 20260915150235,6,409.257,10.296,0.217
> 20260915150236,6,409.257,10.296,NaN
> 20260915150237,6,409.257,10.271,NaN
> 20260915150238,6,409.143,10.271,NaN
> 20260915150239,6,409.143,10.271,NaN
> 20260915150240,6,409.143,10.271,0.218
> 20260915150241,6,409.143,10.271,NaN
> 20260915150242,6,409.143,10.251,NaN
> 20260915150243,6,409.142,10.251,NaN
> 20260915150244,6,409.142,10.251,NaN
> 20260915150245,6,409.142,10.251,0.218
> 20260915150246,6,409.142,10.254,NaN
> 20260915150247,6,409.197,10.254,NaN
> 20260915150248,6,409.197,10.254,NaN
> 20260915150249,6,409.197,10.254,NaN
> 20260915150250,6,409.197,10.254,0.215
> 20260915150251,6,409.197,10.257,NaN
> 20260915150252,6,409.153,10.257,NaN
> 20260915150253,6,409.153,10.257,NaN
> 20260915150254,6,409.153,10.257,NaN
> 20260915150255,6,409.153,10.271,0.215
> 20260915150256,6,409.184,10.271,NaN
> 20260915150257,6,409.184,10.271,NaN
> 20260915150258,5,409.184,10.271,NaN
> 20260915150259,5,409.184,10.263,NaN
> 20260915150300,5,409.145,10.263,0.216
> 20260915150301,5,409.145,10.263,NaN
> 20260915150302,5,409.145,10.263,NaN
> 20260915150303,5,409.145,10.263,NaN
> 20260915150304,5,409.145,10.259,NaN
> 20260915150305,5,409.074,10.259,0.216
> 20260915150306,5,409.074,10.259,NaN
> 20260915150307,5,409.074,10.259,NaN
> 20260915150308,5,409.074,10.233,NaN
> 20260915150309,5,409.035,10.233,NaN
> 20260915150310,5,409.035,10.233,0.215
> 20260915150311,5,409.035,10.233,NaN
> 20260915150312,5,409.035,10.233,NaN
> 20260915150313,5,409.035,10.223,NaN
> 20260915150314,5,408.968,10.223,NaN
> 20260915150315,5,408.968,10.223,0.215
> 20260915150316,5,408.968,10.223,NaN
> 20260915150317,5,408.968,10.226,NaN
> 20260915150318,5,408.996,10.226,NaN
> 20260915150319,5,408.996,10.226,NaN
> 20260915150320,5,408.996,10.226,0.207
> 20260915150321,5,408.996,10.201,NaN
> 20260915150322,5,408.765,10.201,NaN
> 20260915150323,5,408.765,10.201,NaN
> 20260915150324,5,408.765,10.201,NaN
> 20260915150325,5,408.765,10.201,0.212
> 20260915150326,5,408.765,10.241,NaN
> 20260915150327,5,409.055,10.241,NaN
> 20260915150328,5,409.055,10.241,NaN
> 20260915150329,5,409.055,10.241,NaN
> 20260915150330,4,409.055,10.263,0.211
> 20260915150331,4,409.073,10.263,NaN
> 20260915150332,4,409.073,10.263,NaN
> 20260915150333,4,409.073,10.263,NaN
> 20260915150334,4,409.073,10.269,NaN
> 20260915150335,4,408.819,10.269,0.212
> 20260915150336,4,408.819,10.269,NaN
> 20260915150337,4,408.819,10.269,NaN
> 20260915150338,4,408.819,10.269,NaN
> 20260915150339,4,408.819,10.228,NaN
> 20260915150340,4,408.673,10.228,0.210
> 20260915150341,4,408.673,10.228,NaN
> 20260915150342,4,408.673,10.228,NaN
> 20260915150343,4,408.673,10.208,NaN
> 20260915150344,4,408.606,10.208,NaN
> 20260915150345,4,408.606,10.208,0.212
> 20260915150346,4,408.606,10.208,NaN
> 20260915150347,4,408.606,10.202,NaN
> 20260915150348,4,408.581,10.202,NaN
> 20260915150349,4,408.581,10.202,NaN
> 20260915150350,4,408.581,10.202,0.211
> 20260915150351,4,408.581,10.202,NaN
> 20260915150352,4,408.581,10.199,NaN
> 20260915150353,4,408.550,10.199,NaN
> 20260915150354,4,408.550,10.199,NaN
> 20260915150355,4,408.550,10.199,0.213
> 20260915150356,4,408.550,10.209,NaN
> 20260915150357,4,408.518,10.209,NaN
> 20260915150358,4,408.518,10.209,NaN
> 20260915150359,4,408.518,10.209,NaN
> 20260915150400,4,408.518,10.163,0.213
> 20260915150401,4,408.459,10.163,NaN
> 20260915150402,3,408.459,10.163,NaN
> 20260915150403,3,408.459,10.163,NaN
> 20260915150404,3,408.459,10.163,NaN
> 20260915150405,3,408.459,10.183,0.212
> 20260915150406,3,408.474,10.183,NaN
> 20260915150407,3,408.474,10.183,NaN
> 20260915150408,3,408.474,10.183,NaN
> 20260915150409,3,408.474,10.144,NaN
> 20260915150410,3,408.433,10.144,0.212
> 20260915150411,3,408.433,10.144,NaN
> 20260915150412,3,408.433,10.144,NaN
> 20260915150413,3,408.433,10.144,NaN
> 20260915150414,3,408.433,10.145,NaN
> 20260915150415,3,408.478,10.145,0.212
> 20260915150416,3,408.478,10.145,NaN
> 20260915150417,3,408.478,10.145,NaN
> 20260915150418,3,408.478,10.141,NaN
> 20260915150419,3,408.490,10.141,NaN
> 20260915150420,3,408.490,10.141,0.212
> 20260915150421,3,408.490,10.141,NaN
> 20260915150422,3,408.490,10.141,NaN
> 20260915150423,3,408.490,10.137,NaN
> 20260915150424,3,408.518,10.137,NaN
> 20260915150425,3,408.518,10.137,0.211
> 20260915150426,3,408.518,10.137,NaN
> 20260915150427,3,408.518,10.140,NaN
> 20260915150428,3,408.432,10.140,NaN
> 20260915150429,3,408.432,10.140,NaN
> 20260915150430,3,408.432,10.140,0.211
> 20260915150431,3,408.432,10.140,NaN
> 20260915150432,3,408.432,10.151,NaN
> 20260915150433,3,408.439,10.151,NaN
> 20260915150434,3,408.439,10.151,NaN
> 20260915150435,2,408.439,10.151,0.210
> 20260915150436,2,408.439,10.139,NaN
> 20260915150437,2,408.665,10.139,NaN
> 20260915150438,2,408.665,10.139,NaN
> 20260915150439,2,408.665,10.139,NaN
> 20260915150440,2,408.665,10.091,0.210
> 20260915150441,2,408.786,10.091,NaN
> 20260915150442,2,408.786,10.091,NaN
> 20260915150443,2,408.786,10.091,NaN
> 20260915150444,2,408.786,10.091,NaN
> 20260915150445,2,408.786,10.073,0.210
> 20260915150446,2,408.845,10.073,NaN
> 20260915150447,2,408.845,10.073,NaN
> 20260915150448,2,408.845,10.073,NaN
> 20260915150449,2,408.845,10.080,NaN
> 20260915150450,2,408.837,10.080,0.210
> 20260915150451,2,408.837,10.080,NaN
> 20260915150452,2,408.837,10.080,NaN
> 20260915150453,2,408.837,10.080,NaN
> 20260915150454,2,408.837,10.078,NaN
> 20260915150455,2,408.854,10.078,0.211
> 20260915150456,2,408.854,10.078,NaN
> 20260915150457,2,408.854,10.078,NaN
> 20260915150458,2,408.854,10.076,NaN
> 20260915150459,2,408.847,10.076,NaN
> 20260915150500,2,408.847,10.076,0.212
> 20260915150501,2,408.847,10.076,NaN
> 20260915150502,2,408.847,10.071,NaN
> 20260915150503,2,408.859,10.071,NaN
> 20260915150504,2,408.859,10.071,NaN
> 20260915150505,2,408.859,10.071,0.211
> 20260915150506,1,408.859,10.071,NaN
> 20260915150507,1,408.859,10.050,NaN
> 20260915150508,1,408.982,10.050,NaN
> 20260915150509,1,408.982,10.050,NaN
> 20260915150510,1,408.982,10.050,0.211
> 20260915150511,1,408.982,10.034,NaN
> 20260915150512,1,409.102,10.034,NaN
> 20260915150513,1,409.102,10.034,NaN
> 20260915150514,1,409.102,10.034,NaN
> 20260915150515,1,409.102,10.027,0.211
> 20260915150516,1,409.099,10.027,NaN
> 20260915150517,1,409.099,10.027,NaN
> 20260915150518,1,409.099,10.027,NaN
> 20260915150519,1,409.099,10.027,NaN
> 20260915150520,1,409.099,10.029,0.211
> 20260915150521,1,409.117,10.029,NaN
> 20260915150522,1,409.117,10.029,NaN
> 20260915150523,1,409.117,10.029,NaN
> 20260915150524,1,409.117,10.030,NaN
> 20260915150525,1,409.132,10.030,0.212
> 20260915150526,1,409.132,10.030,NaN
> 20260915150527,1,409.132,10.030,NaN
> 20260915150528,1,409.132,10.030,NaN
> 20260915150529,1,409.132,10.031,NaN
> 20260915150530,1,409.129,10.031,0.211
> 20260915150531,1,409.129,10.031,NaN
> 20260915150532,1,409.129,10.031,NaN
> 20260915150533,1,409.129,10.052,NaN
> 20260915150534,1,409.295,10.052,NaN
> 20260915150535,1,409.295,10.052,0.211
> 20260915150536,1,409.295,10.052,NaN
> 20260915150537,1,409.295,9.993,NaN
> 20260915150538,NaN,409.034,9.993,NaN
> 20260915150539,NaN,409.034,9.993,NaN
> 20260915150540,NaN,409.034,9.993,0.215
> 20260915150541,NaN,409.034,9.993,NaN
> 20260915150542,NaN,409.034,10.033,NaN
> 20260915150543,NaN,408.550,10.033,NaN
> 20260915150544,NaN,408.550,10.033,NaN
> 20260915150545,NaN,408.550,10.033,0.214
> 20260915150546,9,408.550,10.135,NaN
> 20260915150547,9,408.977,10.135,NaN
> 20260915150548,9,408.977,10.135,NaN
> 20260915150549,9,408.977,10.135,NaN
> 20260915150550,9,408.977,10.235,0.214
> 20260915150551,9,409.625,10.235,NaN
> 20260915150552,9,409.625,10.235,NaN
> 20260915150553,9,409.625,10.235,NaN
> 20260915150554,9,409.625,10.235,NaN
> 20260915150555,9,409.625,10.494,0.213
> 20260915150556,9,410.346,10.494,NaN
> 20260915150557,9,410.346,10.494,NaN
> 20260915150558,9,410.346,10.494,NaN
> 20260915150559,9,410.346,10.716,NaN
> 20260915150600,9,410.315,10.716,0.213
> 20260915150601,9,410.315,10.716,NaN
> 20260915150602,9,410.315,10.716,NaN
> 20260915150603,9,410.315,10.780,NaN
> 20260915150604,9,410.255,10.780,NaN
> 20260915150605,9,410.255,10.780,0.214
> 20260915150606,9,410.255,10.780,NaN
> 20260915150607,9,410.255,10.780,NaN
> 20260915150608,9,410.255,10.824,NaN
> 20260915150609,9,410.272,10.824,NaN
54372,56446c54372,56446
< 20260915150611,NaN,NaN,NaN,NaN
< 20260915150612,NaN,NaN,NaN,NaN
< 20260915150613,NaN,NaN,NaN,NaN
< 20260915150614,NaN,NaN,NaN,NaN
< 20260915150615,NaN,NaN,NaN,0.214
< 20260915150616,NaN,NaN,NaN,NaN
< 20260915150617,NaN,NaN,NaN,NaN
< 20260915150618,NaN,NaN,NaN,NaN
< 20260915150619,NaN,NaN,NaN,NaN
< 20260915150620,NaN,NaN,NaN,0.214
< 20260915150621,NaN,NaN,NaN,NaN
< 20260915150622,NaN,NaN,NaN,NaN
< 20260915150623,NaN,NaN,NaN,NaN
< 20260915150624,NaN,NaN,NaN,NaN
< 20260915150625,NaN,NaN,NaN,0.212
< 20260915150626,NaN,NaN,NaN,NaN
< 20260915150627,NaN,NaN,NaN,NaN
< 20260915150628,NaN,NaN,NaN,NaN
< 20260915150629,NaN,NaN,NaN,NaN
< 20260915150630,NaN,NaN,NaN,0.212
< 20260915150631,NaN,NaN,NaN,NaN
< 20260915150632,NaN,NaN,NaN,NaN
< 20260915150633,NaN,NaN,NaN,NaN
< 20260915150634,NaN,NaN,NaN,NaN
< 20260915150635,NaN,NaN,NaN,0.213
< 20260915150636,NaN,NaN,NaN,NaN
< 20260915150637,NaN,NaN,NaN,NaN
< 20260915150638,NaN,NaN,NaN,NaN
< 20260915150639,NaN,NaN,NaN,NaN
< 20260915150640,NaN,NaN,NaN,0.213
< 20260915150641,NaN,NaN,NaN,NaN
< 20260915150642,NaN,NaN,NaN,NaN
< 20260915150643,NaN,NaN,NaN,NaN
< 20260915150644,NaN,NaN,NaN,NaN
< 20260915150645,NaN,NaN,NaN,0.217
< 20260915150646,NaN,NaN,NaN,NaN
< 20260915150647,NaN,NaN,NaN,NaN
< 20260915150648,NaN,NaN,NaN,NaN
< 20260915150649,NaN,NaN,NaN,NaN
< 20260915150650,NaN,NaN,NaN,0.217
< 20260915150651,NaN,NaN,NaN,NaN
< 20260915150652,NaN,NaN,NaN,NaN
< 20260915150653,NaN,NaN,NaN,NaN
< 20260915150654,NaN,NaN,NaN,NaN
< 20260915150655,NaN,NaN,NaN,0.217
< 20260915150656,NaN,NaN,NaN,NaN
< 20260915150657,NaN,NaN,NaN,NaN
< 20260915150658,NaN,NaN,NaN,NaN
< 20260915150659,NaN,NaN,NaN,NaN
< 20260915150700,NaN,NaN,NaN,0.218
< 20260915150701,NaN,NaN,NaN,NaN
< 20260915150702,NaN,NaN,NaN,NaN
< 20260915150703,NaN,NaN,NaN,NaN
< 20260915150704,NaN,NaN,NaN,NaN
< 20260915150705,NaN,NaN,NaN,0.218
< 20260915150706,NaN,NaN,NaN,NaN
< 20260915150707,NaN,NaN,NaN,NaN
< 20260915150708,NaN,NaN,NaN,NaN
< 20260915150709,NaN,NaN,NaN,NaN
< 20260915150710,NaN,NaN,NaN,0.218
< 20260915150711,NaN,NaN,NaN,NaN
< 20260915150712,NaN,NaN,NaN,NaN
< 20260915150713,NaN,NaN,NaN,NaN
< 20260915150714,NaN,NaN,NaN,NaN
< 20260915150715,NaN,NaN,NaN,0.220
< 20260915150716,NaN,NaN,NaN,NaN
< 20260915150717,NaN,NaN,NaN,NaN
< 20260915150718,NaN,NaN,NaN,NaN
< 20260915150719,NaN,NaN,NaN,NaN
< 20260915150720,NaN,NaN,NaN,0.218
< 20260915150721,NaN,NaN,NaN,NaN
< 20260915150722,NaN,NaN,NaN,NaN
< 20260915150723,NaN,NaN,NaN,NaN
< 20260915150724,NaN,NaN,NaN,NaN
< 20260915150725,NaN,NaN,NaN,0.218
< 20260915150726,NaN,NaN,NaN,NaN
< 20260915150727,NaN,NaN,NaN,NaN
< 20260915150728,NaN,NaN,NaN,NaN
< 20260915150729,NaN,NaN,NaN,NaN
< 20260915150730,NaN,NaN,NaN,0.218
< 20260915150731,NaN,NaN,NaN,NaN
< 20260915150732,NaN,NaN,NaN,NaN
< 20260915150733,NaN,NaN,NaN,NaN
< 20260915150734,NaN,NaN,NaN,NaN
< 20260915150735,NaN,NaN,NaN,0.218
< 20260915150736,NaN,NaN,NaN,NaN
< 20260915150737,NaN,NaN,NaN,NaN
< 20260915150738,NaN,NaN,NaN,NaN
< 20260915150739,NaN,NaN,NaN,NaN
< 20260915150740,NaN,NaN,NaN,0.218
< 20260915150741,NaN,NaN,NaN,NaN
< 20260915150742,NaN,NaN,NaN,NaN
< 20260915150743,NaN,NaN,NaN,NaN
< 20260915150744,NaN,NaN,NaN,NaN
< 20260915150745,NaN,NaN,NaN,0.218
< 20260915150746,NaN,NaN,NaN,NaN
< 20260915150747,NaN,NaN,NaN,NaN
< 20260915150748,NaN,NaN,NaN,NaN
< 20260915150749,NaN,NaN,NaN,NaN
< 20260915150750,NaN,NaN,NaN,0.216
< 20260915150751,NaN,NaN,NaN,NaN
< 20260915150752,NaN,NaN,NaN,NaN
< 20260915150753,NaN,NaN,NaN,NaN
< 20260915150754,NaN,NaN,NaN,NaN
< 20260915150755,NaN,NaN,NaN,0.215
< 20260915150756,NaN,NaN,NaN,NaN
< 20260915150757,NaN,NaN,NaN,NaN
< 20260915150758,NaN,NaN,NaN,NaN
< 20260915150759,NaN,NaN,NaN,NaN
< 20260915150800,NaN,NaN,NaN,0.217
< 20260915150801,NaN,NaN,NaN,NaN
< 20260915150802,NaN,NaN,NaN,NaN
< 20260915150803,NaN,NaN,NaN,NaN
< 20260915150804,NaN,NaN,NaN,NaN
< 20260915150805,NaN,NaN,NaN,0.215
< 20260915150806,NaN,NaN,NaN,NaN
< 20260915150807,NaN,NaN,NaN,NaN
< 20260915150808,NaN,NaN,NaN,NaN
< 20260915150809,NaN,NaN,NaN,NaN
< 20260915150810,NaN,NaN,NaN,0.215
< 20260915150811,NaN,NaN,NaN,NaN
< 20260915150812,NaN,NaN,NaN,NaN
< 20260915150813,NaN,NaN,NaN,NaN
< 20260915150814,NaN,NaN,NaN,NaN
< 20260915150815,NaN,NaN,NaN,0.215
< 20260915150816,NaN,NaN,NaN,NaN
< 20260915150817,NaN,NaN,NaN,NaN
< 20260915150818,NaN,NaN,NaN,NaN
< 20260915150819,NaN,NaN,NaN,NaN
< 20260915150820,NaN,NaN,NaN,0.213
< 20260915150821,NaN,NaN,NaN,NaN
< 20260915150822,NaN,NaN,NaN,NaN
< 20260915150823,NaN,NaN,NaN,NaN
< 20260915150824,NaN,NaN,NaN,NaN
< 20260915150825,NaN,NaN,NaN,0.212
< 20260915150826,NaN,NaN,NaN,NaN
< 20260915150827,NaN,NaN,NaN,NaN
< 20260915150828,NaN,NaN,NaN,NaN
< 20260915150829,NaN,NaN,NaN,NaN
< 20260915150830,NaN,NaN,NaN,0.213
< 20260915150831,NaN,NaN,NaN,NaN
< 20260915150832,NaN,NaN,NaN,NaN
< 20260915150833,NaN,NaN,NaN,NaN
< 20260915150834,NaN,NaN,NaN,NaN
< 20260915150835,NaN,NaN,NaN,0.212
< 20260915150836,NaN,NaN,NaN,NaN
< 20260915150837,NaN,NaN,NaN,NaN
< 20260915150838,NaN,NaN,NaN,NaN
< 20260915150839,NaN,NaN,NaN,NaN
< 20260915150840,NaN,NaN,NaN,0.210
< 20260915150841,NaN,NaN,NaN,NaN
< 20260915150842,NaN,NaN,NaN,NaN
< 20260915150843,NaN,NaN,NaN,NaN
< 20260915150844,NaN,NaN,NaN,NaN
< 20260915150845,NaN,NaN,NaN,0.212
< 20260915150846,NaN,NaN,NaN,NaN
< 20260915150847,NaN,NaN,NaN,NaN
< 20260915150848,NaN,NaN,NaN,NaN
< 20260915150849,NaN,NaN,NaN,NaN
< 20260915150850,NaN,NaN,NaN,0.209
< 20260915150851,NaN,NaN,NaN,NaN
< 20260915150852,NaN,NaN,NaN,NaN
< 20260915150853,NaN,NaN,NaN,NaN
< 20260915150854,NaN,NaN,NaN,NaN
< 20260915150855,NaN,NaN,NaN,0.212
< 20260915150856,NaN,NaN,NaN,NaN
< 20260915150857,NaN,NaN,NaN,NaN
< 20260915150858,NaN,NaN,NaN,NaN
< 20260915150859,NaN,NaN,NaN,NaN
< 20260915150900,NaN,NaN,NaN,0.212
< 20260915150901,NaN,NaN,NaN,NaN
< 20260915150902,NaN,NaN,NaN,NaN
< 20260915150903,NaN,NaN,NaN,NaN
< 20260915150904,NaN,NaN,NaN,NaN
< 20260915150905,NaN,NaN,NaN,0.212
< 20260915150906,NaN,NaN,NaN,NaN
< 20260915150907,NaN,NaN,NaN,NaN
< 20260915150908,NaN,NaN,NaN,NaN
< 20260915150909,NaN,NaN,NaN,NaN
< 20260915150910,NaN,NaN,NaN,0.212
< 20260915150911,NaN,NaN,NaN,NaN
< 20260915150912,NaN,NaN,NaN,NaN
< 20260915150913,NaN,NaN,NaN,NaN
< 20260915150914,NaN,NaN,NaN,NaN
< 20260915150915,NaN,NaN,NaN,0.212
< 20260915150916,NaN,NaN,NaN,NaN
< 20260915150917,NaN,NaN,NaN,NaN
< 20260915150918,NaN,NaN,NaN,NaN
< 20260915150919,NaN,NaN,NaN,NaN
< 20260915150920,NaN,NaN,NaN,0.213
< 20260915150921,NaN,NaN,NaN,NaN
< 20260915150922,NaN,NaN,NaN,NaN
< 20260915150923,NaN,NaN,NaN,NaN
< 20260915150924,NaN,NaN,NaN,NaN
< 20260915150925,NaN,NaN,NaN,0.210
< 20260915150926,NaN,NaN,NaN,NaN
< 20260915150927,NaN,NaN,NaN,NaN
< 20260915150928,NaN,NaN,NaN,NaN
< 20260915150929,NaN,NaN,NaN,NaN
< 20260915150930,NaN,NaN,NaN,0.211
< 20260915150931,NaN,NaN,NaN,NaN
< 20260915150932,NaN,NaN,NaN,NaN
< 20260915150933,NaN,NaN,NaN,NaN
< 20260915150934,NaN,NaN,NaN,NaN
< 20260915150935,NaN,NaN,NaN,0.212
< 20260915150936,NaN,NaN,NaN,NaN
< 20260915150937,NaN,NaN,NaN,NaN
< 20260915150938,NaN,NaN,NaN,NaN
< 20260915150939,NaN,NaN,NaN,NaN
< 20260915150940,NaN,NaN,NaN,0.210
< 20260915150941,NaN,NaN,NaN,NaN
< 20260915150942,NaN,NaN,NaN,NaN
< 20260915150943,NaN,NaN,NaN,NaN
< 20260915150944,NaN,NaN,NaN,NaN
< 20260915150945,NaN,NaN,NaN,0.209
< 20260915150946,NaN,NaN,NaN,NaN
< 20260915150947,NaN,NaN,NaN,NaN
< 20260915150948,NaN,NaN,NaN,NaN
< 20260915150949,NaN,NaN,NaN,NaN
< 20260915150950,NaN,NaN,NaN,0.209
< 20260915150951,NaN,NaN,NaN,NaN
< 20260915150952,NaN,NaN,NaN,NaN
< 20260915150953,NaN,NaN,NaN,NaN
< 20260915150954,NaN,NaN,NaN,NaN
< 20260915150955,NaN,NaN,NaN,0.210
< 20260915150956,NaN,NaN,NaN,NaN
< 20260915150957,NaN,NaN,NaN,NaN
< 20260915150958,NaN,NaN,NaN,NaN
< 20260915150959,NaN,NaN,NaN,NaN
< 20260915151000,NaN,NaN,NaN,0.211
< 20260915151001,NaN,NaN,NaN,NaN
< 20260915151002,NaN,NaN,NaN,NaN
< 20260915151003,NaN,NaN,NaN,NaN
< 20260915151004,NaN,NaN,NaN,NaN
< 20260915151005,NaN,NaN,NaN,0.211
< 20260915151006,NaN,NaN,NaN,NaN
< 20260915151007,NaN,NaN,NaN,NaN
< 20260915151008,NaN,NaN,NaN,NaN
< 20260915151009,NaN,NaN,NaN,NaN
< 20260915151010,NaN,NaN,NaN,0.211
< 20260915151011,NaN,NaN,NaN,NaN
< 20260915151012,NaN,NaN,NaN,NaN
< 20260915151013,NaN,NaN,NaN,NaN
< 20260915151014,NaN,NaN,NaN,NaN
< 20260915151015,NaN,NaN,NaN,0.210
< 20260915151016,NaN,NaN,NaN,NaN
< 20260915151017,NaN,NaN,NaN,NaN
< 20260915151018,NaN,NaN,NaN,NaN
< 20260915151019,NaN,NaN,NaN,NaN
< 20260915151020,NaN,NaN,NaN,0.211
< 20260915151021,NaN,NaN,NaN,NaN
< 20260915151022,NaN,NaN,NaN,NaN
< 20260915151023,NaN,NaN,NaN,NaN
< 20260915151024,NaN,NaN,NaN,NaN
< 20260915151025,NaN,NaN,NaN,0.211
< 20260915151026,NaN,NaN,NaN,NaN
< 20260915151027,NaN,NaN,NaN,NaN
< 20260915151028,NaN,NaN,NaN,NaN
< 20260915151029,NaN,NaN,NaN,NaN
< 20260915151030,NaN,NaN,NaN,0.211
< 20260915151031,NaN,NaN,NaN,NaN
< 20260915151032,NaN,NaN,NaN,NaN
< 20260915151033,NaN,NaN,NaN,NaN
< 20260915151034,NaN,NaN,NaN,NaN
< 20260915151035,NaN,NaN,NaN,0.214
< 20260915151036,NaN,NaN,NaN,NaN
< 20260915151037,NaN,NaN,NaN,NaN
< 20260915151038,NaN,NaN,NaN,NaN
< 20260915151039,NaN,NaN,NaN,NaN
< 20260915151040,NaN,NaN,NaN,0.214
< 20260915151041,NaN,NaN,NaN,NaN
< 20260915151042,NaN,NaN,NaN,NaN
< 20260915151043,NaN,NaN,NaN,NaN
< 20260915151044,NaN,NaN,NaN,NaN
< 20260915151045,NaN,NaN,NaN,0.214
< 20260915151046,NaN,NaN,NaN,NaN
< 20260915151047,NaN,NaN,NaN,NaN
< 20260915151048,NaN,NaN,NaN,NaN
< 20260915151049,NaN,NaN,NaN,NaN
< 20260915151050,NaN,NaN,NaN,0.211
< 20260915151051,NaN,NaN,NaN,NaN
< 20260915151052,NaN,NaN,NaN,NaN
< 20260915151053,NaN,NaN,NaN,NaN
< 20260915151054,NaN,NaN,NaN,NaN
< 20260915151055,NaN,NaN,NaN,0.213
< 20260915151056,NaN,NaN,NaN,NaN
< 20260915151057,NaN,NaN,NaN,NaN
< 20260915151058,NaN,NaN,NaN,NaN
< 20260915151059,NaN,NaN,NaN,NaN
< 20260915151100,NaN,NaN,NaN,0.214
< 20260915151101,NaN,NaN,NaN,NaN
< 20260915151102,NaN,NaN,NaN,NaN
< 20260915151103,NaN,NaN,NaN,NaN
< 20260915151104,NaN,NaN,NaN,NaN
< 20260915151105,NaN,NaN,NaN,0.208
< 20260915151106,NaN,NaN,NaN,NaN
< 20260915151107,NaN,NaN,NaN,NaN
< 20260915151108,NaN,NaN,NaN,NaN
< 20260915151109,NaN,NaN,NaN,NaN
< 20260915151110,NaN,NaN,NaN,0.213
< 20260915151111,NaN,NaN,NaN,NaN
< 20260915151112,NaN,NaN,NaN,NaN
< 20260915151113,NaN,NaN,NaN,NaN
< 20260915151114,NaN,NaN,NaN,NaN
< 20260915151115,NaN,NaN,NaN,0.213
< 20260915151116,NaN,NaN,NaN,NaN
< 20260915151117,NaN,NaN,NaN,NaN
< 20260915151118,NaN,NaN,NaN,NaN
< 20260915151119,NaN,NaN,NaN,NaN
< 20260915151120,NaN,NaN,NaN,0.212
< 20260915151121,NaN,NaN,NaN,NaN
< 20260915151122,NaN,NaN,NaN,NaN
< 20260915151123,NaN,NaN,NaN,NaN
< 20260915151124,NaN,NaN,NaN,NaN
< 20260915151125,NaN,NaN,NaN,0.213
< 20260915151126,NaN,NaN,NaN,NaN
< 20260915151127,NaN,NaN,NaN,NaN
< 20260915151128,NaN,NaN,NaN,NaN
< 20260915151129,NaN,NaN,NaN,NaN
< 20260915151130,NaN,NaN,NaN,0.213
< 20260915151131,NaN,NaN,NaN,NaN
< 20260915151132,NaN,NaN,NaN,NaN
< 20260915151133,NaN,NaN,NaN,NaN
< 20260915151134,NaN,NaN,NaN,NaN
< 20260915151135,NaN,NaN,NaN,0.213
< 20260915151136,NaN,NaN,NaN,NaN
< 20260915151137,NaN,NaN,NaN,NaN
< 20260915151138,NaN,NaN,NaN,NaN
< 20260915151139,NaN,NaN,NaN,NaN
< 20260915151140,NaN,NaN,NaN,0.219
< 20260915151141,NaN,NaN,NaN,NaN
< 20260915151142,NaN,NaN,NaN,NaN
< 20260915151143,NaN,NaN,NaN,NaN
< 20260915151144,NaN,NaN,NaN,NaN
< 20260915151145,NaN,NaN,NaN,0.217
< 20260915151146,NaN,NaN,NaN,NaN
< 20260915151147,NaN,NaN,NaN,NaN
< 20260915151148,NaN,NaN,NaN,NaN
< 20260915151149,NaN,NaN,NaN,NaN
< 20260915151150,NaN,NaN,NaN,0.218
< 20260915151151,NaN,NaN,NaN,NaN
< 20260915151152,NaN,NaN,NaN,NaN
< 20260915151153,NaN,NaN,NaN,NaN
< 20260915151154,NaN,NaN,NaN,NaN
< 20260915151155,NaN,NaN,NaN,0.217
< 20260915151156,NaN,NaN,NaN,NaN
< 20260915151157,NaN,NaN,NaN,NaN
< 20260915151158,NaN,NaN,NaN,NaN
< 20260915151159,NaN,NaN,NaN,NaN
< 20260915151200,NaN,NaN,NaN,0.218
< 20260915151201,NaN,NaN,NaN,NaN
< 20260915151202,NaN,NaN,NaN,NaN
< 20260915151203,NaN,NaN,NaN,NaN
< 20260915151204,NaN,NaN,NaN,NaN
< 20260915151205,NaN,NaN,NaN,0.218
< 20260915151206,NaN,NaN,NaN,NaN
< 20260915151207,NaN,NaN,NaN,NaN
< 20260915151208,NaN,NaN,NaN,NaN
< 20260915151209,NaN,NaN,NaN,NaN
< 20260915151210,NaN,NaN,NaN,0.218
< 20260915151211,NaN,NaN,NaN,NaN
< 20260915151212,NaN,NaN,NaN,NaN
< 20260915151213,NaN,NaN,NaN,NaN
< 20260915151214,NaN,NaN,NaN,NaN
< 20260915151215,NaN,NaN,NaN,0.218
< 20260915151216,NaN,NaN,NaN,NaN
< 20260915151217,NaN,NaN,NaN,NaN
< 20260915151218,NaN,NaN,NaN,NaN
< 20260915151219,NaN,NaN,NaN,NaN
< 20260915151220,NaN,NaN,NaN,0.218
< 20260915151221,NaN,NaN,NaN,NaN
< 20260915151222,NaN,NaN,NaN,NaN
< 20260915151223,NaN,NaN,NaN,NaN
< 20260915151224,NaN,NaN,NaN,NaN
< 20260915151225,NaN,NaN,NaN,0.219
< 20260915151226,NaN,NaN,NaN,NaN
< 20260915151227,NaN,NaN,NaN,NaN
< 20260915151228,NaN,NaN,NaN,NaN
< 20260915151229,NaN,NaN,NaN,NaN
< 20260915151230,NaN,NaN,NaN,0.219
< 20260915151231,NaN,NaN,NaN,NaN
< 20260915151232,NaN,NaN,NaN,NaN
< 20260915151233,NaN,NaN,NaN,NaN
< 20260915151234,NaN,NaN,NaN,NaN
< 20260915151235,NaN,NaN,NaN,0.218
< 20260915151236,NaN,NaN,NaN,NaN
< 20260915151237,NaN,NaN,NaN,NaN
< 20260915151238,NaN,NaN,NaN,NaN
< 20260915151239,NaN,NaN,NaN,NaN
< 20260915151240,NaN,NaN,NaN,0.219
< 20260915151241,NaN,NaN,NaN,NaN
< 20260915151242,NaN,NaN,NaN,NaN
< 20260915151243,NaN,NaN,NaN,NaN
< 20260915151244,NaN,NaN,NaN,NaN
< 20260915151245,NaN,NaN,NaN,0.206
< 20260915151246,NaN,NaN,NaN,NaN
< 20260915151247,NaN,NaN,NaN,NaN
< 20260915151248,NaN,NaN,NaN,NaN
< 20260915151249,NaN,NaN,NaN,NaN
< 20260915151250,NaN,NaN,NaN,0.216
< 20260915151251,NaN,NaN,NaN,NaN
< 20260915151252,NaN,NaN,NaN,NaN
< 20260915151253,NaN,NaN,NaN,NaN
< 20260915151254,NaN,NaN,NaN,NaN
< 20260915151255,NaN,NaN,NaN,0.215
< 20260915151256,NaN,NaN,NaN,NaN
< 20260915151257,NaN,NaN,NaN,NaN
< 20260915151258,NaN,NaN,NaN,NaN
< 20260915151259,NaN,NaN,NaN,NaN
< 20260915151300,NaN,NaN,NaN,0.215
< 20260915151301,NaN,NaN,NaN,NaN
< 20260915151302,NaN,NaN,NaN,NaN
< 20260915151303,NaN,NaN,NaN,NaN
< 20260915151304,NaN,NaN,NaN,NaN
< 20260915151305,NaN,NaN,NaN,0.216
< 20260915151306,NaN,NaN,NaN,NaN
< 20260915151307,NaN,NaN,NaN,NaN
< 20260915151308,NaN,NaN,NaN,NaN
< 20260915151309,NaN,NaN,NaN,NaN
< 20260915151310,NaN,NaN,NaN,0.215
< 20260915151311,NaN,NaN,NaN,NaN
< 20260915151312,NaN,NaN,NaN,NaN
< 20260915151313,NaN,NaN,NaN,NaN
< 20260915151314,NaN,NaN,NaN,NaN
< 20260915151315,NaN,NaN,NaN,0.216
< 20260915151316,NaN,NaN,NaN,NaN
< 20260915151317,NaN,NaN,NaN,NaN
< 20260915151318,NaN,NaN,NaN,NaN
< 20260915151319,NaN,NaN,NaN,NaN
< 20260915151320,NaN,NaN,NaN,0.212
< 20260915151321,NaN,NaN,NaN,NaN
< 20260915151322,NaN,NaN,NaN,NaN
< 20260915151323,NaN,NaN,NaN,NaN
< 20260915151324,NaN,NaN,NaN,NaN
< 20260915151325,NaN,NaN,NaN,0.211
< 20260915151326,NaN,NaN,NaN,NaN
< 20260915151327,NaN,NaN,NaN,NaN
< 20260915151328,NaN,NaN,NaN,NaN
< 20260915151329,NaN,NaN,NaN,NaN
< 20260915151330,NaN,NaN,NaN,0.212
< 20260915151331,NaN,NaN,NaN,NaN
< 20260915151332,NaN,NaN,NaN,NaN
< 20260915151333,NaN,NaN,NaN,NaN
< 20260915151334,NaN,NaN,NaN,NaN
< 20260915151335,NaN,NaN,NaN,0.210
< 20260915151336,NaN,NaN,NaN,NaN
< 20260915151337,NaN,NaN,NaN,NaN
< 20260915151338,NaN,NaN,NaN,NaN
< 20260915151339,NaN,NaN,NaN,NaN
< 20260915151340,NaN,NaN,NaN,0.211
< 20260915151341,NaN,NaN,NaN,NaN
< 20260915151342,NaN,NaN,NaN,NaN
< 20260915151343,NaN,NaN,NaN,NaN
< 20260915151344,NaN,NaN,NaN,NaN
< 20260915151345,NaN,NaN,NaN,0.213
< 20260915151346,NaN,NaN,NaN,NaN
< 20260915151347,NaN,NaN,NaN,NaN
< 20260915151348,NaN,NaN,NaN,NaN
< 20260915151349,NaN,NaN,NaN,NaN
< 20260915151350,NaN,NaN,NaN,0.210
< 20260915151351,NaN,NaN,NaN,NaN
< 20260915151352,NaN,NaN,NaN,NaN
< 20260915151353,NaN,NaN,NaN,NaN
< 20260915151354,NaN,NaN,NaN,NaN
< 20260915151355,NaN,NaN,NaN,0.213
< 20260915151356,NaN,NaN,NaN,NaN
< 20260915151357,NaN,NaN,NaN,NaN
< 20260915151358,NaN,NaN,NaN,NaN
< 20260915151359,NaN,NaN,NaN,NaN
< 20260915151400,NaN,NaN,NaN,0.212
< 20260915151401,NaN,NaN,NaN,NaN
< 20260915151402,NaN,NaN,NaN,NaN
< 20260915151403,NaN,NaN,NaN,NaN
< 20260915151404,NaN,NaN,NaN,NaN
< 20260915151405,NaN,NaN,NaN,0.212
< 20260915151406,NaN,NaN,NaN,NaN
< 20260915151407,NaN,NaN,NaN,NaN
< 20260915151408,NaN,NaN,NaN,NaN
< 20260915151409,NaN,NaN,NaN,NaN
< 20260915151410,NaN,NaN,NaN,0.213
< 20260915151411,NaN,NaN,NaN,NaN
< 20260915151412,NaN,NaN,NaN,NaN
< 20260915151413,NaN,NaN,NaN,NaN
< 20260915151414,NaN,NaN,NaN,NaN
< 20260915151415,NaN,NaN,NaN,0.212
< 20260915151416,NaN,NaN,NaN,NaN
< 20260915151417,NaN,NaN,NaN,NaN
< 20260915151418,NaN,NaN,NaN,NaN
< 20260915151419,NaN,NaN,NaN,NaN
< 20260915151420,NaN,NaN,NaN,0.212
< 20260915151421,NaN,NaN,NaN,NaN
< 20260915151422,NaN,NaN,NaN,NaN
< 20260915151423,NaN,NaN,NaN,NaN
< 20260915151424,NaN,NaN,NaN,NaN
< 20260915151425,NaN,NaN,NaN,0.211
< 20260915151426,NaN,NaN,NaN,NaN
< 20260915151427,NaN,NaN,NaN,NaN
< 20260915151428,NaN,NaN,NaN,NaN
< 20260915151429,NaN,NaN,NaN,NaN
< 20260915151430,NaN,NaN,NaN,0.211
< 20260915151431,NaN,NaN,NaN,NaN
< 20260915151432,NaN,NaN,NaN,NaN
< 20260915151433,NaN,NaN,NaN,NaN
< 20260915151434,NaN,NaN,NaN,NaN
< 20260915151435,NaN,NaN,NaN,0.210
< 20260915151436,NaN,NaN,NaN,NaN
< 20260915151437,NaN,NaN,NaN,NaN
< 20260915151438,NaN,NaN,NaN,NaN
< 20260915151439,NaN,NaN,NaN,NaN
< 20260915151440,NaN,NaN,NaN,0.210
< 20260915151441,NaN,NaN,NaN,NaN
< 20260915151442,NaN,NaN,NaN,NaN
< 20260915151443,NaN,NaN,NaN,NaN
< 20260915151444,NaN,NaN,NaN,NaN
< 20260915151445,NaN,NaN,NaN,0.210
< 20260915151446,NaN,NaN,NaN,NaN
< 20260915151447,NaN,NaN,NaN,NaN
< 20260915151448,NaN,NaN,NaN,NaN
< 20260915151449,NaN,NaN,NaN,NaN
< 20260915151450,NaN,NaN,NaN,0.209
< 20260915151451,NaN,NaN,NaN,NaN
< 20260915151452,NaN,NaN,NaN,NaN
< 20260915151453,NaN,NaN,NaN,NaN
< 20260915151454,NaN,NaN,NaN,NaN
< 20260915151455,NaN,NaN,NaN,0.209
< 20260915151456,NaN,NaN,NaN,NaN
< 20260915151457,NaN,NaN,NaN,NaN
< 20260915151458,NaN,NaN,NaN,NaN
< 20260915151459,NaN,NaN,NaN,NaN
< 20260915151500,NaN,NaN,NaN,0.212
< 20260915151501,NaN,NaN,NaN,NaN
< 20260915151502,NaN,NaN,NaN,NaN
< 20260915151503,NaN,NaN,NaN,NaN
< 20260915151504,NaN,NaN,NaN,NaN
< 20260915151505,NaN,NaN,NaN,0.211
< 20260915151506,NaN,NaN,NaN,NaN
< 20260915151507,NaN,NaN,NaN,NaN
< 20260915151508,NaN,NaN,NaN,NaN
< 20260915151509,NaN,NaN,NaN,NaN
< 20260915151510,NaN,NaN,NaN,0.211
< 20260915151511,NaN,NaN,NaN,NaN
< 20260915151512,NaN,NaN,NaN,NaN
< 20260915151513,NaN,NaN,NaN,NaN
< 20260915151514,NaN,NaN,NaN,NaN
< 20260915151515,NaN,NaN,NaN,0.212
< 20260915151516,NaN,NaN,NaN,NaN
< 20260915151517,NaN,NaN,NaN,NaN
< 20260915151518,NaN,NaN,NaN,NaN
< 20260915151519,NaN,NaN,NaN,NaN
< 20260915151520,NaN,NaN,NaN,0.211
< 20260915151521,NaN,NaN,NaN,NaN
< 20260915151522,NaN,NaN,NaN,NaN
< 20260915151523,NaN,NaN,NaN,NaN
< 20260915151524,NaN,NaN,NaN,NaN
< 20260915151525,NaN,NaN,NaN,0.211
< 20260915151526,NaN,NaN,NaN,NaN
< 20260915151527,NaN,NaN,NaN,NaN
< 20260915151528,NaN,NaN,NaN,NaN
< 20260915151529,NaN,NaN,NaN,NaN
< 20260915151530,NaN,NaN,NaN,0.214
< 20260915151531,NaN,NaN,NaN,NaN
< 20260915151532,NaN,NaN,NaN,NaN
< 20260915151533,NaN,NaN,NaN,NaN
< 20260915151534,NaN,NaN,NaN,NaN
< 20260915151535,NaN,NaN,NaN,0.213
< 20260915151536,NaN,NaN,NaN,NaN
< 20260915151537,NaN,NaN,NaN,NaN
< 20260915151538,NaN,NaN,NaN,NaN
< 20260915151539,NaN,NaN,NaN,NaN
< 20260915151540,NaN,NaN,NaN,0.214
< 20260915151541,NaN,NaN,NaN,NaN
< 20260915151542,NaN,NaN,NaN,NaN
< 20260915151543,NaN,NaN,NaN,NaN
< 20260915151544,NaN,NaN,NaN,NaN
< 20260915151545,NaN,NaN,NaN,0.213
< 20260915151546,NaN,NaN,NaN,NaN
< 20260915151547,NaN,NaN,NaN,NaN
< 20260915151548,NaN,NaN,NaN,NaN
< 20260915151549,NaN,NaN,NaN,NaN
< 20260915151550,NaN,NaN,NaN,0.212
< 20260915151551,NaN,NaN,NaN,NaN
< 20260915151552,NaN,NaN,NaN,NaN
< 20260915151553,NaN,NaN,NaN,NaN
< 20260915151554,NaN,NaN,NaN,NaN
< 20260915151555,NaN,NaN,NaN,0.214
< 20260915151556,NaN,NaN,NaN,NaN
< 20260915151557,NaN,NaN,NaN,NaN
< 20260915151558,NaN,NaN,NaN,NaN
< 20260915151559,NaN,NaN,NaN,NaN
< 20260915151600,NaN,NaN,NaN,0.212
< 20260915151601,NaN,NaN,NaN,NaN
< 20260915151602,NaN,NaN,NaN,NaN
< 20260915151603,NaN,NaN,NaN,NaN
< 20260915151604,NaN,NaN,NaN,NaN
< 20260915151605,NaN,NaN,NaN,0.213
< 20260915151606,NaN,NaN,NaN,NaN
< 20260915151607,NaN,NaN,NaN,NaN
< 20260915151608,NaN,NaN,NaN,NaN
< 20260915151609,NaN,NaN,NaN,NaN
< 20260915151610,NaN,NaN,NaN,0.214
< 20260915151611,NaN,NaN,NaN,NaN
< 20260915151612,NaN,NaN,NaN,NaN
< 20260915151613,NaN,NaN,NaN,NaN
< 20260915151614,NaN,NaN,NaN,NaN
< 20260915151615,NaN,NaN,NaN,0.212
< 20260915151616,NaN,NaN,NaN,NaN
< 20260915151617,NaN,NaN,NaN,NaN
< 20260915151618,NaN,NaN,NaN,NaN
< 20260915151619,NaN,NaN,NaN,NaN
< 20260915151620,NaN,NaN,NaN,0.213
< 20260915151621,NaN,NaN,NaN,NaN
< 20260915151622,NaN,NaN,NaN,NaN
< 20260915151623,NaN,NaN,NaN,NaN
< 20260915151624,NaN,NaN,NaN,NaN
< 20260915151625,NaN,NaN,NaN,0.213
< 20260915151626,NaN,NaN,NaN,NaN
< 20260915151627,NaN,NaN,NaN,NaN
< 20260915151628,NaN,NaN,NaN,NaN
< 20260915151629,NaN,NaN,NaN,NaN
< 20260915151630,NaN,NaN,NaN,0.212
< 20260915151631,NaN,NaN,NaN,NaN
< 20260915151632,NaN,NaN,NaN,NaN
< 20260915151633,NaN,NaN,NaN,NaN
< 20260915151634,NaN,NaN,NaN,NaN
< 20260915151635,NaN,NaN,NaN,0.214
< 20260915151636,NaN,NaN,NaN,NaN
< 20260915151637,NaN,NaN,NaN,NaN
< 20260915151638,NaN,NaN,NaN,NaN
< 20260915151639,NaN,NaN,NaN,NaN
< 20260915151640,NaN,NaN,NaN,0.218
< 20260915151641,NaN,NaN,NaN,NaN
< 20260915151642,NaN,NaN,NaN,NaN
< 20260915151643,NaN,NaN,NaN,NaN
< 20260915151644,NaN,NaN,NaN,NaN
< 20260915151645,NaN,NaN,NaN,0.218
< 20260915151646,NaN,NaN,NaN,NaN
< 20260915151647,NaN,NaN,NaN,NaN
< 20260915151648,NaN,NaN,NaN,NaN
< 20260915151649,NaN,NaN,NaN,NaN
< 20260915151650,NaN,NaN,NaN,0.218
< 20260915151651,NaN,NaN,NaN,NaN
< 20260915151652,NaN,NaN,NaN,NaN
< 20260915151653,NaN,NaN,NaN,NaN
< 20260915151654,NaN,NaN,NaN,NaN
< 20260915151655,NaN,NaN,NaN,0.217
< 20260915151656,NaN,NaN,NaN,NaN
< 20260915151657,NaN,NaN,NaN,NaN
< 20260915151658,NaN,NaN,NaN,NaN
< 20260915151659,NaN,NaN,NaN,NaN
< 20260915151700,NaN,NaN,NaN,0.217
< 20260915151701,NaN,NaN,NaN,NaN
< 20260915151702,NaN,NaN,NaN,NaN
< 20260915151703,NaN,NaN,NaN,NaN
< 20260915151704,NaN,NaN,NaN,NaN
< 20260915151705,NaN,NaN,NaN,0.217
< 20260915151706,NaN,NaN,NaN,NaN
< 20260915151707,NaN,NaN,NaN,NaN
< 20260915151708,NaN,NaN,NaN,NaN
< 20260915151709,NaN,NaN,NaN,NaN
< 20260915151710,NaN,NaN,NaN,0.217
< 20260915151711,NaN,NaN,NaN,NaN
< 20260915151712,NaN,NaN,NaN,NaN
< 20260915151713,NaN,NaN,NaN,NaN
< 20260915151714,NaN,NaN,NaN,NaN
< 20260915151715,NaN,NaN,NaN,0.217
< 20260915151716,NaN,NaN,NaN,NaN
< 20260915151717,NaN,NaN,NaN,NaN
< 20260915151718,NaN,NaN,NaN,NaN
< 20260915151719,NaN,NaN,NaN,NaN
< 20260915151720,NaN,NaN,NaN,0.218
< 20260915151721,NaN,NaN,NaN,NaN
< 20260915151722,NaN,NaN,NaN,NaN
< 20260915151723,NaN,NaN,NaN,NaN
< 20260915151724,NaN,NaN,NaN,NaN
< 20260915151725,NaN,NaN,NaN,0.217
< 20260915151726,NaN,NaN,NaN,NaN
< 20260915151727,NaN,NaN,NaN,NaN
< 20260915151728,NaN,NaN,NaN,NaN
< 20260915151729,NaN,NaN,NaN,NaN
< 20260915151730,NaN,NaN,NaN,0.218
< 20260915151731,NaN,NaN,NaN,NaN
< 20260915151732,NaN,NaN,NaN,NaN
< 20260915151733,NaN,NaN,NaN,NaN
< 20260915151734,NaN,NaN,NaN,NaN
< 20260915151735,NaN,NaN,NaN,0.217
< 20260915151736,NaN,NaN,NaN,NaN
< 20260915151737,NaN,NaN,NaN,NaN
< 20260915151738,NaN,NaN,NaN,NaN
< 20260915151739,NaN,NaN,NaN,NaN
< 20260915151740,NaN,NaN,NaN,0.217
< 20260915151741,NaN,NaN,NaN,NaN
< 20260915151742,NaN,NaN,NaN,NaN
< 20260915151743,NaN,NaN,NaN,NaN
< 20260915151744,NaN,NaN,NaN,NaN
< 20260915151745,NaN,NaN,NaN,0.217
< 20260915151746,NaN,NaN,NaN,NaN
< 20260915151747,NaN,NaN,NaN,NaN
< 20260915151748,NaN,NaN,NaN,NaN
< 20260915151749,NaN,NaN,NaN,NaN
< 20260915151750,NaN,NaN,NaN,0.216
< 20260915151751,NaN,NaN,NaN,NaN
< 20260915151752,NaN,NaN,NaN,NaN
< 20260915151753,NaN,NaN,NaN,NaN
< 20260915151754,NaN,NaN,NaN,NaN
< 20260915151755,NaN,NaN,NaN,0.216
< 20260915151756,NaN,NaN,NaN,NaN
< 20260915151757,NaN,NaN,NaN,NaN
< 20260915151758,NaN,NaN,NaN,NaN
< 20260915151759,NaN,NaN,NaN,NaN
< 20260915151800,NaN,NaN,NaN,0.215
< 20260915151801,NaN,NaN,NaN,NaN
< 20260915151802,NaN,NaN,NaN,NaN
< 20260915151803,NaN,NaN,NaN,NaN
< 20260915151804,NaN,NaN,NaN,NaN
< 20260915151805,NaN,NaN,NaN,0.216
< 20260915151806,NaN,NaN,NaN,NaN
< 20260915151807,NaN,NaN,NaN,NaN
< 20260915151808,NaN,NaN,NaN,NaN
< 20260915151809,NaN,NaN,NaN,NaN
< 20260915151810,NaN,NaN,NaN,0.215
< 20260915151811,NaN,NaN,NaN,NaN
< 20260915151812,NaN,NaN,NaN,NaN
< 20260915151813,NaN,NaN,NaN,NaN
< 20260915151814,NaN,NaN,NaN,NaN
< 20260915151815,NaN,NaN,NaN,0.214
< 20260915151816,NaN,NaN,NaN,NaN
< 20260915151817,NaN,NaN,NaN,NaN
< 20260915151818,NaN,NaN,NaN,NaN
< 20260915151819,NaN,NaN,NaN,NaN
< 20260915151820,NaN,NaN,NaN,0.211
< 20260915151821,NaN,NaN,NaN,NaN
< 20260915151822,NaN,NaN,NaN,NaN
< 20260915151823,NaN,NaN,NaN,NaN
< 20260915151824,NaN,NaN,NaN,NaN
< 20260915151825,NaN,NaN,NaN,0.210
< 20260915151826,NaN,NaN,NaN,NaN
< 20260915151827,NaN,NaN,NaN,NaN
< 20260915151828,NaN,NaN,NaN,NaN
< 20260915151829,NaN,NaN,NaN,NaN
< 20260915151830,NaN,NaN,NaN,0.211
< 20260915151831,NaN,NaN,NaN,NaN
< 20260915151832,NaN,NaN,NaN,NaN
< 20260915151833,NaN,NaN,NaN,NaN
< 20260915151834,NaN,NaN,NaN,NaN
< 20260915151835,NaN,NaN,NaN,0.211
< 20260915151836,NaN,NaN,NaN,NaN
< 20260915151837,NaN,NaN,NaN,NaN
< 20260915151838,NaN,NaN,NaN,NaN
< 20260915151839,NaN,NaN,NaN,NaN
< 20260915151840,NaN,NaN,NaN,0.211
< 20260915151841,NaN,NaN,NaN,NaN
< 20260915151842,NaN,NaN,NaN,NaN
< 20260915151843,NaN,NaN,NaN,NaN
< 20260915151844,NaN,NaN,NaN,NaN
< 20260915151845,NaN,NaN,NaN,0.210
< 20260915151846,NaN,NaN,NaN,NaN
< 20260915151847,NaN,NaN,NaN,NaN
< 20260915151848,NaN,NaN,NaN,NaN
< 20260915151849,NaN,NaN,NaN,NaN
< 20260915151850,NaN,NaN,NaN,0.214
< 20260915151851,NaN,NaN,NaN,NaN
< 20260915151852,NaN,NaN,NaN,NaN
< 20260915151853,NaN,NaN,NaN,NaN
< 20260915151854,NaN,NaN,NaN,NaN
< 20260915151855,NaN,NaN,NaN,0.212
< 20260915151856,NaN,NaN,NaN,NaN
< 20260915151857,NaN,NaN,NaN,NaN
< 20260915151858,NaN,NaN,NaN,NaN
< 20260915151859,NaN,NaN,NaN,NaN
< 20260915151900,NaN,NaN,NaN,0.212
< 20260915151901,NaN,NaN,NaN,NaN
< 20260915151902,NaN,NaN,NaN,NaN
< 20260915151903,NaN,NaN,NaN,NaN
< 20260915151904,NaN,NaN,NaN,NaN
< 20260915151905,NaN,NaN,NaN,0.212
< 20260915151906,NaN,NaN,NaN,NaN
< 20260915151907,NaN,NaN,NaN,NaN
< 20260915151908,NaN,NaN,NaN,NaN
< 20260915151909,NaN,NaN,NaN,NaN
< 20260915151910,NaN,NaN,NaN,0.211
< 20260915151911,NaN,NaN,NaN,NaN
< 20260915151912,NaN,NaN,NaN,NaN
< 20260915151913,NaN,NaN,NaN,NaN
< 20260915151914,NaN,NaN,NaN,NaN
< 20260915151915,NaN,NaN,NaN,0.212
< 20260915151916,NaN,NaN,NaN,NaN
< 20260915151917,NaN,NaN,NaN,NaN
< 20260915151918,NaN,NaN,NaN,NaN
< 20260915151919,NaN,NaN,NaN,NaN
< 20260915151920,NaN,NaN,NaN,0.212
< 20260915151921,NaN,NaN,NaN,NaN
< 20260915151922,NaN,NaN,NaN,NaN
< 20260915151923,NaN,NaN,NaN,NaN
< 20260915151924,NaN,NaN,NaN,NaN
< 20260915151925,NaN,NaN,NaN,0.211
< 20260915151926,NaN,NaN,NaN,NaN
< 20260915151927,NaN,NaN,NaN,NaN
< 20260915151928,NaN,NaN,NaN,NaN
< 20260915151929,NaN,NaN,NaN,NaN
< 20260915151930,NaN,NaN,NaN,0.211
< 20260915151931,NaN,NaN,NaN,NaN
< 20260915151932,NaN,NaN,NaN,NaN
< 20260915151933,NaN,NaN,NaN,NaN
< 20260915151934,NaN,NaN,NaN,NaN
< 20260915151935,NaN,NaN,NaN,0.210
< 20260915151936,NaN,NaN,NaN,NaN
< 20260915151937,NaN,NaN,NaN,NaN
< 20260915151938,NaN,NaN,NaN,NaN
< 20260915151939,NaN,NaN,NaN,NaN
< 20260915151940,NaN,NaN,NaN,0.211
< 20260915151941,NaN,NaN,NaN,NaN
< 20260915151942,NaN,NaN,NaN,NaN
< 20260915151943,NaN,NaN,NaN,NaN
< 20260915151944,NaN,NaN,NaN,NaN
< 20260915151945,NaN,NaN,NaN,0.210
< 20260915151946,NaN,NaN,NaN,NaN
< 20260915151947,NaN,NaN,NaN,NaN
< 20260915151948,NaN,NaN,NaN,NaN
< 20260915151949,NaN,NaN,NaN,NaN
< 20260915151950,NaN,NaN,NaN,0.210
< 20260915151951,NaN,NaN,NaN,NaN
< 20260915151952,NaN,NaN,NaN,NaN
< 20260915151953,NaN,NaN,NaN,NaN
< 20260915151954,NaN,NaN,NaN,NaN
< 20260915151955,NaN,NaN,NaN,0.211
< 20260915151956,NaN,NaN,NaN,NaN
< 20260915151957,NaN,NaN,NaN,NaN
< 20260915151958,NaN,NaN,NaN,NaN
< 20260915151959,NaN,NaN,NaN,NaN
< 20260915152000,NaN,NaN,NaN,0.211
< 20260915152001,NaN,NaN,NaN,NaN
< 20260915152002,NaN,NaN,NaN,NaN
< 20260915152003,NaN,NaN,NaN,NaN
< 20260915152004,NaN,NaN,NaN,NaN
< 20260915152005,NaN,NaN,NaN,0.211
< 20260915152006,NaN,NaN,NaN,NaN
< 20260915152007,NaN,NaN,NaN,NaN
< 20260915152008,NaN,NaN,NaN,NaN
< 20260915152009,NaN,NaN,NaN,NaN
< 20260915152010,NaN,NaN,NaN,0.211
< 20260915152011,NaN,NaN,NaN,NaN
< 20260915152012,NaN,NaN,NaN,NaN
< 20260915152013,NaN,NaN,NaN,NaN
< 20260915152014,NaN,NaN,NaN,NaN
< 20260915152015,NaN,NaN,NaN,0.209
< 20260915152016,NaN,NaN,NaN,NaN
< 20260915152017,NaN,NaN,NaN,NaN
< 20260915152018,NaN,NaN,NaN,NaN
< 20260915152019,NaN,NaN,NaN,NaN
< 20260915152020,NaN,NaN,NaN,0.211
< 20260915152021,NaN,NaN,NaN,NaN
< 20260915152022,NaN,NaN,NaN,NaN
< 20260915152023,NaN,NaN,NaN,NaN
< 20260915152024,NaN,NaN,NaN,NaN
< 20260915152025,NaN,NaN,NaN,0.211
< 20260915152026,NaN,NaN,NaN,NaN
< 20260915152027,NaN,NaN,NaN,NaN
< 20260915152028,NaN,NaN,NaN,NaN
< 20260915152029,NaN,NaN,NaN,NaN
< 20260915152030,NaN,NaN,NaN,0.214
< 20260915152031,NaN,NaN,NaN,NaN
< 20260915152032,NaN,NaN,NaN,NaN
< 20260915152033,NaN,NaN,NaN,NaN
< 20260915152034,NaN,NaN,NaN,NaN
< 20260915152035,NaN,NaN,NaN,0.213
< 20260915152036,NaN,NaN,NaN,NaN
< 20260915152037,NaN,NaN,NaN,NaN
< 20260915152038,NaN,NaN,NaN,NaN
< 20260915152039,NaN,NaN,NaN,NaN
< 20260915152040,NaN,NaN,NaN,0.213
< 20260915152041,NaN,NaN,NaN,NaN
< 20260915152042,NaN,NaN,NaN,NaN
< 20260915152043,NaN,NaN,NaN,NaN
< 20260915152044,NaN,NaN,NaN,NaN
< 20260915152045,NaN,NaN,NaN,0.213
< 20260915152046,NaN,NaN,NaN,NaN
< 20260915152047,NaN,NaN,NaN,NaN
< 20260915152048,NaN,NaN,NaN,NaN
< 20260915152049,NaN,NaN,NaN,NaN
< 20260915152050,NaN,NaN,NaN,0.212
< 20260915152051,NaN,NaN,NaN,NaN
< 20260915152052,NaN,NaN,NaN,NaN
< 20260915152053,NaN,NaN,NaN,NaN
< 20260915152054,NaN,NaN,NaN,NaN
< 20260915152055,NaN,NaN,NaN,0.213
< 20260915152056,NaN,NaN,NaN,NaN
< 20260915152057,NaN,NaN,NaN,NaN
< 20260915152058,NaN,NaN,NaN,NaN
< 20260915152059,NaN,NaN,NaN,NaN
< 20260915152100,NaN,NaN,NaN,0.212
< 20260915152101,NaN,NaN,NaN,NaN
< 20260915152102,NaN,NaN,NaN,NaN
< 20260915152103,NaN,NaN,NaN,NaN
< 20260915152104,NaN,NaN,NaN,NaN
< 20260915152105,NaN,NaN,NaN,0.212
< 20260915152106,NaN,NaN,NaN,NaN
< 20260915152107,NaN,NaN,NaN,NaN
< 20260915152108,NaN,NaN,NaN,NaN
< 20260915152109,NaN,NaN,NaN,NaN
< 20260915152110,NaN,NaN,NaN,0.213
< 20260915152111,NaN,NaN,NaN,NaN
< 20260915152112,NaN,NaN,NaN,NaN
< 20260915152113,NaN,NaN,NaN,NaN
< 20260915152114,NaN,NaN,NaN,NaN
< 20260915152115,NaN,NaN,NaN,0.213
< 20260915152116,NaN,NaN,NaN,NaN
< 20260915152117,NaN,NaN,NaN,NaN
< 20260915152118,NaN,NaN,NaN,NaN
< 20260915152119,NaN,NaN,NaN,NaN
< 20260915152120,NaN,NaN,NaN,0.213
< 20260915152121,NaN,NaN,NaN,NaN
< 20260915152122,NaN,NaN,NaN,NaN
< 20260915152123,NaN,NaN,NaN,NaN
< 20260915152124,NaN,NaN,NaN,NaN
< 20260915152125,NaN,NaN,NaN,0.214
< 20260915152126,NaN,NaN,NaN,NaN
< 20260915152127,NaN,NaN,NaN,NaN
< 20260915152128,NaN,NaN,NaN,NaN
< 20260915152129,NaN,NaN,NaN,NaN
< 20260915152130,NaN,NaN,NaN,0.212
< 20260915152131,NaN,NaN,NaN,NaN
< 20260915152132,NaN,NaN,NaN,NaN
< 20260915152133,NaN,NaN,NaN,NaN
< 20260915152134,NaN,NaN,NaN,NaN
< 20260915152135,NaN,NaN,NaN,0.212
< 20260915152136,NaN,NaN,NaN,NaN
< 20260915152137,NaN,NaN,NaN,NaN
< 20260915152138,NaN,NaN,NaN,NaN
< 20260915152139,NaN,NaN,NaN,NaN
< 20260915152140,NaN,NaN,NaN,0.219
< 20260915152141,NaN,NaN,NaN,NaN
< 20260915152142,NaN,NaN,NaN,NaN
< 20260915152143,NaN,NaN,NaN,NaN
< 20260915152144,NaN,NaN,NaN,NaN
< 20260915152145,NaN,NaN,NaN,0.218
< 20260915152146,NaN,NaN,NaN,NaN
< 20260915152147,NaN,NaN,NaN,NaN
< 20260915152148,NaN,NaN,NaN,NaN
< 20260915152149,NaN,NaN,NaN,NaN
< 20260915152150,NaN,NaN,NaN,0.218
< 20260915152151,NaN,NaN,NaN,NaN
< 20260915152152,NaN,NaN,NaN,NaN
< 20260915152153,NaN,NaN,NaN,NaN
< 20260915152154,NaN,NaN,NaN,NaN
< 20260915152155,NaN,NaN,NaN,0.219
< 20260915152156,NaN,NaN,NaN,NaN
< 20260915152157,NaN,NaN,NaN,NaN
< 20260915152158,NaN,NaN,NaN,NaN
< 20260915152159,NaN,NaN,NaN,NaN
< 20260915152200,NaN,NaN,NaN,0.218
< 20260915152201,NaN,NaN,NaN,NaN
< 20260915152202,NaN,NaN,NaN,NaN
< 20260915152203,NaN,NaN,NaN,NaN
< 20260915152204,NaN,NaN,NaN,NaN
< 20260915152205,NaN,NaN,NaN,0.218
< 20260915152206,NaN,NaN,NaN,NaN
< 20260915152207,NaN,NaN,NaN,NaN
< 20260915152208,NaN,NaN,NaN,NaN
< 20260915152209,NaN,NaN,NaN,NaN
< 20260915152210,NaN,NaN,NaN,0.218
< 20260915152211,NaN,NaN,NaN,NaN
< 20260915152212,NaN,NaN,NaN,NaN
< 20260915152213,NaN,NaN,NaN,NaN
< 20260915152214,NaN,NaN,NaN,NaN
< 20260915152215,NaN,NaN,NaN,0.218
< 20260915152216,NaN,NaN,NaN,NaN
< 20260915152217,NaN,NaN,NaN,NaN
< 20260915152218,NaN,NaN,NaN,NaN
< 20260915152219,NaN,NaN,NaN,NaN
< 20260915152220,NaN,NaN,NaN,0.218
< 20260915152221,NaN,NaN,NaN,NaN
< 20260915152222,NaN,NaN,NaN,NaN
< 20260915152223,NaN,NaN,NaN,NaN
< 20260915152224,NaN,NaN,NaN,NaN
< 20260915152225,NaN,NaN,NaN,0.219
< 20260915152226,NaN,NaN,NaN,NaN
< 20260915152227,NaN,NaN,NaN,NaN
< 20260915152228,NaN,NaN,NaN,NaN
< 20260915152229,NaN,NaN,NaN,NaN
< 20260915152230,NaN,NaN,NaN,0.218
< 20260915152231,NaN,NaN,NaN,NaN
< 20260915152232,NaN,NaN,NaN,NaN
< 20260915152233,NaN,NaN,NaN,NaN
< 20260915152234,NaN,NaN,NaN,NaN
< 20260915152235,NaN,NaN,NaN,0.218
< 20260915152236,NaN,NaN,NaN,NaN
< 20260915152237,NaN,NaN,NaN,NaN
< 20260915152238,NaN,NaN,NaN,NaN
< 20260915152239,NaN,NaN,NaN,NaN
< 20260915152240,NaN,NaN,NaN,0.218
< 20260915152241,NaN,NaN,NaN,NaN
< 20260915152242,NaN,NaN,NaN,NaN
< 20260915152243,NaN,NaN,NaN,NaN
< 20260915152244,NaN,NaN,NaN,NaN
< 20260915152245,NaN,NaN,NaN,0.217
< 20260915152246,NaN,NaN,NaN,NaN
< 20260915152247,NaN,NaN,NaN,NaN
< 20260915152248,NaN,NaN,NaN,NaN
< 20260915152249,NaN,NaN,NaN,NaN
< 20260915152250,NaN,NaN,NaN,0.215
< 20260915152251,NaN,NaN,NaN,NaN
< 20260915152252,NaN,NaN,NaN,NaN
< 20260915152253,NaN,NaN,NaN,NaN
< 20260915152254,NaN,NaN,NaN,NaN
< 20260915152255,NaN,NaN,NaN,0.215
< 20260915152256,NaN,NaN,NaN,NaN
< 20260915152257,NaN,NaN,NaN,NaN
< 20260915152258,NaN,NaN,NaN,NaN
< 20260915152259,NaN,NaN,NaN,NaN
< 20260915152300,NaN,NaN,NaN,0.216
< 20260915152301,NaN,NaN,NaN,NaN
< 20260915152302,NaN,NaN,NaN,NaN
< 20260915152303,NaN,NaN,NaN,NaN
< 20260915152304,NaN,NaN,NaN,NaN
< 20260915152305,NaN,NaN,NaN,0.216
< 20260915152306,NaN,NaN,NaN,NaN
< 20260915152307,NaN,NaN,NaN,NaN
< 20260915152308,NaN,NaN,NaN,NaN
< 20260915152309,NaN,NaN,NaN,NaN
< 20260915152310,NaN,NaN,NaN,0.215
< 20260915152311,NaN,NaN,NaN,NaN
< 20260915152312,NaN,NaN,NaN,NaN
< 20260915152313,NaN,NaN,NaN,NaN
< 20260915152314,NaN,NaN,NaN,NaN
< 20260915152315,NaN,NaN,NaN,0.215
< 20260915152316,NaN,NaN,NaN,NaN
< 20260915152317,NaN,NaN,NaN,NaN
< 20260915152318,NaN,NaN,NaN,NaN
< 20260915152319,NaN,NaN,NaN,NaN
< 20260915152320,NaN,NaN,NaN,0.210
< 20260915152321,NaN,NaN,NaN,NaN
< 20260915152322,NaN,NaN,NaN,NaN
< 20260915152323,NaN,NaN,NaN,NaN
< 20260915152324,NaN,NaN,NaN,NaN
< 20260915152325,NaN,NaN,NaN,0.212
< 20260915152326,NaN,NaN,NaN,NaN
< 20260915152327,NaN,NaN,NaN,NaN
< 20260915152328,NaN,NaN,NaN,NaN
< 20260915152329,NaN,NaN,NaN,NaN
< 20260915152330,NaN,NaN,NaN,0.209
< 20260915152331,NaN,NaN,NaN,NaN
< 20260915152332,NaN,NaN,NaN,NaN
< 20260915152333,NaN,NaN,NaN,NaN
< 20260915152334,NaN,NaN,NaN,NaN
< 20260915152335,NaN,NaN,NaN,0.210
< 20260915152336,NaN,NaN,NaN,NaN
< 20260915152337,NaN,NaN,NaN,NaN
< 20260915152338,NaN,NaN,NaN,NaN
< 20260915152339,NaN,NaN,NaN,NaN
< 20260915152340,NaN,NaN,NaN,0.211
< 20260915152341,NaN,NaN,NaN,NaN
< 20260915152342,NaN,NaN,NaN,NaN
< 20260915152343,NaN,NaN,NaN,NaN
< 20260915152344,NaN,NaN,NaN,NaN
< 20260915152345,NaN,NaN,NaN,0.211
< 20260915152346,NaN,NaN,NaN,NaN
< 20260915152347,NaN,NaN,NaN,NaN
< 20260915152348,NaN,NaN,NaN,NaN
< 20260915152349,NaN,NaN,NaN,NaN
< 20260915152350,NaN,NaN,NaN,0.212
< 20260915152351,NaN,NaN,NaN,NaN
< 20260915152352,NaN,NaN,NaN,NaN
< 20260915152353,NaN,NaN,NaN,NaN
< 20260915152354,NaN,NaN,NaN,NaN
< 20260915152355,NaN,NaN,NaN,0.212
< 20260915152356,NaN,NaN,NaN,NaN
< 20260915152357,NaN,NaN,NaN,NaN
< 20260915152358,NaN,NaN,NaN,NaN
< 20260915152359,NaN,NaN,NaN,NaN
< 20260915152400,NaN,NaN,NaN,0.213
< 20260915152401,NaN,NaN,NaN,NaN
< 20260915152402,NaN,NaN,NaN,NaN
< 20260915152403,NaN,NaN,NaN,NaN
< 20260915152404,NaN,NaN,NaN,NaN
< 20260915152405,NaN,NaN,NaN,0.212
< 20260915152406,NaN,NaN,NaN,NaN
< 20260915152407,NaN,NaN,NaN,NaN
< 20260915152408,NaN,NaN,NaN,NaN
< 20260915152409,NaN,NaN,NaN,NaN
< 20260915152410,NaN,NaN,NaN,0.212
< 20260915152411,NaN,NaN,NaN,NaN
< 20260915152412,NaN,NaN,NaN,NaN
< 20260915152413,NaN,NaN,NaN,NaN
< 20260915152414,NaN,NaN,NaN,NaN
< 20260915152415,NaN,NaN,NaN,0.211
< 20260915152416,NaN,NaN,NaN,NaN
< 20260915152417,NaN,NaN,NaN,NaN
< 20260915152418,NaN,NaN,NaN,NaN
< 20260915152419,NaN,NaN,NaN,NaN
< 20260915152420,NaN,NaN,NaN,0.212
< 20260915152421,NaN,NaN,NaN,NaN
< 20260915152422,NaN,NaN,NaN,NaN
< 20260915152423,NaN,NaN,NaN,NaN
< 20260915152424,NaN,NaN,NaN,NaN
< 20260915152425,NaN,NaN,NaN,0.211
< 20260915152426,NaN,NaN,NaN,NaN
< 20260915152427,NaN,NaN,NaN,NaN
< 20260915152428,NaN,NaN,NaN,NaN
< 20260915152429,NaN,NaN,NaN,NaN
< 20260915152430,NaN,NaN,NaN,0.211
< 20260915152431,NaN,NaN,NaN,NaN
< 20260915152432,NaN,NaN,NaN,NaN
< 20260915152433,NaN,NaN,NaN,NaN
< 20260915152434,NaN,NaN,NaN,NaN
< 20260915152435,NaN,NaN,NaN,0.209
< 20260915152436,NaN,NaN,NaN,NaN
< 20260915152437,NaN,NaN,NaN,NaN
< 20260915152438,NaN,NaN,NaN,NaN
< 20260915152439,NaN,NaN,NaN,NaN
< 20260915152440,NaN,NaN,NaN,0.209
< 20260915152441,NaN,NaN,NaN,NaN
< 20260915152442,NaN,NaN,NaN,NaN
< 20260915152443,NaN,NaN,NaN,NaN
< 20260915152444,NaN,NaN,NaN,NaN
< 20260915152445,NaN,NaN,NaN,0.211
< 20260915152446,NaN,NaN,NaN,NaN
< 20260915152447,NaN,NaN,NaN,NaN
< 20260915152448,NaN,NaN,NaN,NaN
< 20260915152449,NaN,NaN,NaN,NaN
< 20260915152450,NaN,NaN,NaN,0.210
< 20260915152451,NaN,NaN,NaN,NaN
< 20260915152452,NaN,NaN,NaN,NaN
< 20260915152453,NaN,NaN,NaN,NaN
< 20260915152454,NaN,NaN,NaN,NaN
< 20260915152455,NaN,NaN,NaN,0.212
< 20260915152456,NaN,NaN,NaN,NaN
< 20260915152457,NaN,NaN,NaN,NaN
< 20260915152458,NaN,NaN,NaN,NaN
< 20260915152459,NaN,NaN,NaN,NaN
< 20260915152500,NaN,NaN,NaN,0.211
< 20260915152501,NaN,NaN,NaN,NaN
< 20260915152502,NaN,NaN,NaN,NaN
< 20260915152503,NaN,NaN,NaN,NaN
< 20260915152504,NaN,NaN,NaN,NaN
< 20260915152505,NaN,NaN,NaN,0.211
< 20260915152506,NaN,NaN,NaN,NaN
< 20260915152507,NaN,NaN,NaN,NaN
< 20260915152508,NaN,NaN,NaN,NaN
< 20260915152509,NaN,NaN,NaN,NaN
< 20260915152510,NaN,NaN,NaN,0.210
< 20260915152511,NaN,NaN,NaN,NaN
< 20260915152512,NaN,NaN,NaN,NaN
< 20260915152513,NaN,NaN,NaN,NaN
< 20260915152514,NaN,NaN,NaN,NaN
< 20260915152515,NaN,NaN,NaN,0.210
< 20260915152516,NaN,NaN,NaN,NaN
< 20260915152517,NaN,NaN,NaN,NaN
< 20260915152518,NaN,NaN,NaN,NaN
< 20260915152519,NaN,NaN,NaN,NaN
< 20260915152520,NaN,NaN,NaN,0.211
< 20260915152521,NaN,NaN,NaN,NaN
< 20260915152522,NaN,NaN,NaN,NaN
< 20260915152523,NaN,NaN,NaN,NaN
< 20260915152524,NaN,NaN,NaN,NaN
< 20260915152525,NaN,NaN,NaN,0.211
< 20260915152526,NaN,NaN,NaN,NaN
< 20260915152527,NaN,NaN,NaN,NaN
< 20260915152528,NaN,NaN,NaN,NaN
< 20260915152529,NaN,NaN,NaN,NaN
< 20260915152530,NaN,NaN,NaN,0.213
< 20260915152531,NaN,NaN,NaN,NaN
< 20260915152532,NaN,NaN,NaN,NaN
< 20260915152533,NaN,NaN,NaN,NaN
< 20260915152534,NaN,NaN,NaN,NaN
< 20260915152535,NaN,NaN,NaN,0.214
< 20260915152536,NaN,NaN,NaN,NaN
< 20260915152537,NaN,NaN,NaN,NaN
< 20260915152538,NaN,NaN,NaN,NaN
< 20260915152539,NaN,NaN,NaN,NaN
< 20260915152540,NaN,NaN,NaN,0.212
< 20260915152541,NaN,NaN,NaN,NaN
< 20260915152542,NaN,NaN,NaN,NaN
< 20260915152543,NaN,NaN,NaN,NaN
< 20260915152544,NaN,NaN,NaN,NaN
< 20260915152545,NaN,NaN,NaN,0.213
< 20260915152546,NaN,NaN,NaN,NaN
< 20260915152547,NaN,NaN,NaN,NaN
< 20260915152548,NaN,NaN,NaN,NaN
< 20260915152549,NaN,NaN,NaN,NaN
< 20260915152550,NaN,NaN,NaN,0.213
< 20260915152551,NaN,NaN,NaN,NaN
< 20260915152552,NaN,NaN,NaN,NaN
< 20260915152553,NaN,NaN,NaN,NaN
< 20260915152554,NaN,NaN,NaN,NaN
< 20260915152555,NaN,NaN,NaN,0.212
< 20260915152556,NaN,NaN,NaN,NaN
< 20260915152557,NaN,NaN,NaN,NaN
< 20260915152558,NaN,NaN,NaN,NaN
< 20260915152559,NaN,NaN,NaN,NaN
< 20260915152600,NaN,NaN,NaN,0.213
< 20260915152601,NaN,NaN,NaN,NaN
< 20260915152602,NaN,NaN,NaN,NaN
< 20260915152603,NaN,NaN,NaN,NaN
< 20260915152604,NaN,NaN,NaN,NaN
< 20260915152605,NaN,NaN,NaN,0.214
< 20260915152606,NaN,NaN,NaN,NaN
< 20260915152607,NaN,NaN,NaN,NaN
< 20260915152608,NaN,NaN,NaN,NaN
< 20260915152609,NaN,NaN,NaN,NaN
< 20260915152610,NaN,NaN,NaN,0.213
< 20260915152611,NaN,NaN,NaN,NaN
< 20260915152612,NaN,NaN,NaN,NaN
< 20260915152613,NaN,NaN,NaN,NaN
< 20260915152614,NaN,NaN,NaN,NaN
< 20260915152615,NaN,NaN,NaN,0.213
< 20260915152616,NaN,NaN,NaN,NaN
< 20260915152617,NaN,NaN,NaN,NaN
< 20260915152618,NaN,NaN,NaN,NaN
< 20260915152619,NaN,NaN,NaN,NaN
< 20260915152620,NaN,NaN,NaN,0.214
< 20260915152621,NaN,NaN,NaN,NaN
< 20260915152622,NaN,NaN,NaN,NaN
< 20260915152623,NaN,NaN,NaN,NaN
< 20260915152624,NaN,NaN,NaN,NaN
< 20260915152625,NaN,NaN,NaN,0.211
< 20260915152626,NaN,NaN,NaN,NaN
< 20260915152627,NaN,NaN,NaN,NaN
< 20260915152628,NaN,NaN,NaN,NaN
< 20260915152629,NaN,NaN,NaN,NaN
< 20260915152630,NaN,NaN,NaN,0.212
< 20260915152631,NaN,NaN,NaN,NaN
< 20260915152632,NaN,NaN,NaN,NaN
< 20260915152633,NaN,NaN,NaN,NaN
< 20260915152634,NaN,NaN,NaN,NaN
< 20260915152635,NaN,NaN,NaN,0.211
< 20260915152636,NaN,NaN,NaN,NaN
< 20260915152637,NaN,NaN,NaN,NaN
< 20260915152638,NaN,NaN,NaN,NaN
< 20260915152639,NaN,NaN,NaN,NaN
< 20260915152640,NaN,NaN,NaN,0.218
< 20260915152641,NaN,NaN,NaN,NaN
< 20260915152642,NaN,NaN,NaN,NaN
< 20260915152643,NaN,NaN,NaN,NaN
< 20260915152644,NaN,NaN,NaN,NaN
< 20260915152645,NaN,NaN,NaN,0.219
< 20260915152646,NaN,NaN,NaN,NaN
< 20260915152647,NaN,NaN,NaN,NaN
< 20260915152648,NaN,NaN,NaN,NaN
< 20260915152649,NaN,NaN,NaN,NaN
< 20260915152650,NaN,NaN,NaN,0.219
< 20260915152651,NaN,NaN,NaN,NaN
< 20260915152652,NaN,NaN,NaN,NaN
< 20260915152653,NaN,NaN,NaN,NaN
< 20260915152654,NaN,NaN,NaN,NaN
< 20260915152655,NaN,NaN,NaN,0.218
< 20260915152656,NaN,NaN,NaN,NaN
< 20260915152657,NaN,NaN,NaN,NaN
< 20260915152658,NaN,NaN,NaN,NaN
< 20260915152659,NaN,NaN,NaN,NaN
< 20260915152700,NaN,NaN,NaN,0.218
< 20260915152701,NaN,NaN,NaN,NaN
< 20260915152702,NaN,NaN,NaN,NaN
< 20260915152703,NaN,NaN,NaN,NaN
< 20260915152704,NaN,NaN,NaN,NaN
< 20260915152705,NaN,NaN,NaN,0.217
< 20260915152706,NaN,NaN,NaN,NaN
< 20260915152707,NaN,NaN,NaN,NaN
< 20260915152708,NaN,NaN,NaN,NaN
< 20260915152709,NaN,NaN,NaN,NaN
< 20260915152710,NaN,NaN,NaN,0.219
< 20260915152711,NaN,NaN,NaN,NaN
< 20260915152712,NaN,NaN,NaN,NaN
< 20260915152713,NaN,NaN,NaN,NaN
< 20260915152714,NaN,NaN,NaN,NaN
< 20260915152715,NaN,NaN,NaN,0.218
< 20260915152716,NaN,NaN,NaN,NaN
< 20260915152717,NaN,NaN,NaN,NaN
< 20260915152718,NaN,NaN,NaN,NaN
< 20260915152719,NaN,NaN,NaN,NaN
< 20260915152720,NaN,NaN,NaN,0.219
< 20260915152721,NaN,NaN,NaN,NaN
< 20260915152722,NaN,NaN,NaN,NaN
< 20260915152723,NaN,NaN,NaN,NaN
< 20260915152724,NaN,NaN,NaN,NaN
< 20260915152725,NaN,NaN,NaN,0.218
< 20260915152726,NaN,NaN,NaN,NaN
< 20260915152727,NaN,NaN,NaN,NaN
< 20260915152728,NaN,NaN,NaN,NaN
< 20260915152729,NaN,NaN,NaN,NaN
< 20260915152730,NaN,NaN,NaN,0.216
< 20260915152731,NaN,NaN,NaN,NaN
< 20260915152732,NaN,NaN,NaN,NaN
< 20260915152733,NaN,NaN,NaN,NaN
< 20260915152734,NaN,NaN,NaN,NaN
< 20260915152735,NaN,NaN,NaN,0.218
< 20260915152736,NaN,NaN,NaN,NaN
< 20260915152737,NaN,NaN,NaN,NaN
< 20260915152738,NaN,NaN,NaN,NaN
< 20260915152739,NaN,NaN,NaN,NaN
< 20260915152740,NaN,NaN,NaN,0.219
< 20260915152741,NaN,NaN,NaN,NaN
< 20260915152742,NaN,NaN,NaN,NaN
< 20260915152743,NaN,NaN,NaN,NaN
< 20260915152744,NaN,NaN,NaN,NaN
< 20260915152745,NaN,NaN,NaN,0.215
< 20260915152746,NaN,NaN,NaN,NaN
< 20260915152747,NaN,NaN,NaN,NaN
< 20260915152748,NaN,NaN,NaN,NaN
< 20260915152749,NaN,NaN,NaN,NaN
< 20260915152750,NaN,NaN,NaN,0.215
< 20260915152751,NaN,NaN,NaN,NaN
< 20260915152752,NaN,NaN,NaN,NaN
< 20260915152753,NaN,NaN,NaN,NaN
< 20260915152754,NaN,NaN,NaN,NaN
< 20260915152755,NaN,NaN,NaN,0.214
< 20260915152756,NaN,NaN,NaN,NaN
< 20260915152757,NaN,NaN,NaN,NaN
< 20260915152758,NaN,NaN,NaN,NaN
< 20260915152759,NaN,NaN,NaN,NaN
< 20260915152800,NaN,NaN,NaN,0.215
< 20260915152801,NaN,NaN,NaN,NaN
< 20260915152802,NaN,NaN,NaN,NaN
< 20260915152803,NaN,NaN,NaN,NaN
< 20260915152804,NaN,NaN,NaN,NaN
< 20260915152805,NaN,NaN,NaN,0.215
< 20260915152806,NaN,NaN,NaN,NaN
< 20260915152807,NaN,NaN,NaN,NaN
< 20260915152808,NaN,NaN,NaN,NaN
< 20260915152809,NaN,NaN,NaN,NaN
< 20260915152810,NaN,NaN,NaN,0.215
< 20260915152811,NaN,NaN,NaN,NaN
< 20260915152812,NaN,NaN,NaN,NaN
< 20260915152813,NaN,NaN,NaN,NaN
< 20260915152814,NaN,NaN,NaN,NaN
< 20260915152815,NaN,NaN,NaN,0.174
< 20260915152816,NaN,NaN,NaN,NaN
< 20260915152817,NaN,NaN,NaN,NaN
< 20260915152818,NaN,NaN,NaN,NaN
< 20260915152819,NaN,NaN,NaN,NaN
< 20260915152820,NaN,NaN,NaN,0.210
< 20260915152821,NaN,NaN,NaN,NaN
< 20260915152822,NaN,NaN,NaN,NaN
< 20260915152823,NaN,NaN,NaN,NaN
< 20260915152824,NaN,NaN,NaN,NaN
< 20260915152825,NaN,NaN,NaN,0.212
< 20260915152826,NaN,NaN,NaN,NaN
< 20260915152827,NaN,NaN,NaN,NaN
< 20260915152828,NaN,NaN,NaN,NaN
< 20260915152829,NaN,NaN,NaN,NaN
< 20260915152830,NaN,NaN,NaN,0.212
< 20260915152831,NaN,NaN,NaN,NaN
< 20260915152832,NaN,NaN,NaN,NaN
< 20260915152833,NaN,NaN,NaN,NaN
< 20260915152834,NaN,NaN,NaN,NaN
< 20260915152835,NaN,NaN,NaN,0.211
< 20260915152836,NaN,NaN,NaN,NaN
< 20260915152837,NaN,NaN,NaN,NaN
< 20260915152838,NaN,NaN,NaN,NaN
< 20260915152839,NaN,NaN,NaN,NaN
< 20260915152840,NaN,NaN,NaN,0.211
< 20260915152841,NaN,NaN,NaN,NaN
< 20260915152842,NaN,NaN,NaN,NaN
< 20260915152843,NaN,NaN,NaN,NaN
< 20260915152844,NaN,NaN,NaN,NaN
< 20260915152845,NaN,NaN,NaN,0.210
< 20260915152846,NaN,NaN,NaN,NaN
< 20260915152847,NaN,NaN,NaN,NaN
< 20260915152848,NaN,NaN,NaN,NaN
< 20260915152849,NaN,NaN,NaN,NaN
< 20260915152850,NaN,NaN,NaN,0.213
< 20260915152851,NaN,NaN,NaN,NaN
< 20260915152852,NaN,NaN,NaN,NaN
< 20260915152853,NaN,NaN,NaN,NaN
< 20260915152854,NaN,NaN,NaN,NaN
< 20260915152855,NaN,NaN,NaN,0.213
< 20260915152856,NaN,NaN,NaN,NaN
< 20260915152857,NaN,NaN,NaN,NaN
< 20260915152858,NaN,NaN,NaN,NaN
< 20260915152859,NaN,NaN,NaN,NaN
< 20260915152900,NaN,NaN,NaN,0.211
< 20260915152901,NaN,NaN,NaN,NaN
< 20260915152902,NaN,NaN,NaN,NaN
< 20260915152903,NaN,NaN,NaN,NaN
< 20260915152904,NaN,NaN,NaN,NaN
< 20260915152905,NaN,NaN,NaN,0.213
< 20260915152906,NaN,NaN,NaN,NaN
< 20260915152907,NaN,NaN,NaN,NaN
< 20260915152908,NaN,NaN,NaN,NaN
< 20260915152909,NaN,NaN,NaN,NaN
< 20260915152910,NaN,NaN,NaN,0.212
< 20260915152911,NaN,NaN,NaN,NaN
< 20260915152912,NaN,NaN,NaN,NaN
< 20260915152913,NaN,NaN,NaN,NaN
< 20260915152914,NaN,NaN,NaN,NaN
< 20260915152915,NaN,NaN,NaN,0.212
< 20260915152916,NaN,NaN,NaN,NaN
< 20260915152917,NaN,NaN,NaN,NaN
< 20260915152918,NaN,NaN,NaN,NaN
< 20260915152919,NaN,NaN,NaN,NaN
< 20260915152920,NaN,NaN,NaN,0.211
< 20260915152921,NaN,NaN,NaN,NaN
< 20260915152922,NaN,NaN,NaN,NaN
< 20260915152923,NaN,NaN,NaN,NaN
< 20260915152924,NaN,NaN,NaN,NaN
< 20260915152925,NaN,NaN,NaN,0.210
< 20260915152926,NaN,NaN,NaN,NaN
< 20260915152927,NaN,NaN,NaN,NaN
< 20260915152928,NaN,NaN,NaN,NaN
< 20260915152929,NaN,NaN,NaN,NaN
< 20260915152930,NaN,NaN,NaN,0.211
< 20260915152931,NaN,NaN,NaN,NaN
< 20260915152932,NaN,NaN,NaN,NaN
< 20260915152933,NaN,NaN,NaN,NaN
< 20260915152934,NaN,NaN,NaN,NaN
< 20260915152935,NaN,NaN,NaN,0.210
< 20260915152936,NaN,NaN,NaN,NaN
< 20260915152937,NaN,NaN,NaN,NaN
< 20260915152938,NaN,NaN,NaN,NaN
< 20260915152939,NaN,NaN,NaN,NaN
< 20260915152940,NaN,NaN,NaN,0.211
< 20260915152941,NaN,NaN,NaN,NaN
< 20260915152942,NaN,NaN,NaN,NaN
< 20260915152943,NaN,NaN,NaN,NaN
< 20260915152944,NaN,NaN,NaN,NaN
< 20260915152945,NaN,NaN,NaN,0.210
< 20260915152946,NaN,NaN,NaN,NaN
< 20260915152947,NaN,NaN,NaN,NaN
< 20260915152948,NaN,NaN,NaN,NaN
< 20260915152949,NaN,NaN,NaN,NaN
< 20260915152950,NaN,NaN,NaN,0.210
< 20260915152951,NaN,NaN,NaN,NaN
< 20260915152952,NaN,NaN,NaN,NaN
< 20260915152953,NaN,NaN,NaN,NaN
< 20260915152954,NaN,NaN,NaN,NaN
< 20260915152955,NaN,NaN,NaN,0.212
< 20260915152956,NaN,NaN,NaN,NaN
< 20260915152957,NaN,NaN,NaN,NaN
< 20260915152958,NaN,NaN,NaN,NaN
< 20260915152959,NaN,NaN,NaN,NaN
< 20260915153000,NaN,NaN,NaN,0.210
< 20260915153001,NaN,NaN,NaN,NaN
< 20260915153002,NaN,NaN,NaN,NaN
< 20260915153003,NaN,NaN,NaN,NaN
< 20260915153004,NaN,NaN,NaN,NaN
< 20260915153005,NaN,NaN,NaN,0.212
< 20260915153006,NaN,NaN,NaN,NaN
< 20260915153007,NaN,NaN,NaN,NaN
< 20260915153008,NaN,NaN,NaN,NaN
< 20260915153009,NaN,NaN,NaN,NaN
< 20260915153010,NaN,NaN,NaN,0.211
< 20260915153011,NaN,NaN,NaN,NaN
< 20260915153012,NaN,NaN,NaN,NaN
< 20260915153013,NaN,NaN,NaN,NaN
< 20260915153014,NaN,NaN,NaN,NaN
< 20260915153015,NaN,NaN,NaN,0.211
< 20260915153016,NaN,NaN,NaN,NaN
< 20260915153017,NaN,NaN,NaN,NaN
< 20260915153018,NaN,NaN,NaN,NaN
< 20260915153019,NaN,NaN,NaN,NaN
< 20260915153020,NaN,NaN,NaN,0.209
< 20260915153021,NaN,NaN,NaN,NaN
< 20260915153022,NaN,NaN,NaN,NaN
< 20260915153023,NaN,NaN,NaN,NaN
< 20260915153024,NaN,NaN,NaN,NaN
< 20260915153025,NaN,NaN,NaN,0.210
< 20260915153026,NaN,NaN,NaN,NaN
< 20260915153027,NaN,NaN,NaN,NaN
< 20260915153028,NaN,NaN,NaN,NaN
< 20260915153029,NaN,NaN,NaN,NaN
< 20260915153030,NaN,NaN,NaN,0.214
< 20260915153031,NaN,NaN,NaN,NaN
< 20260915153032,NaN,NaN,NaN,NaN
< 20260915153033,NaN,NaN,NaN,NaN
< 20260915153034,NaN,NaN,NaN,NaN
< 20260915153035,NaN,NaN,NaN,0.214
< 20260915153036,NaN,NaN,NaN,NaN
< 20260915153037,NaN,NaN,NaN,NaN
< 20260915153038,NaN,NaN,NaN,NaN
< 20260915153039,NaN,NaN,NaN,NaN
< 20260915153040,NaN,NaN,NaN,0.212
< 20260915153041,NaN,NaN,NaN,NaN
< 20260915153042,NaN,NaN,NaN,NaN
< 20260915153043,NaN,NaN,NaN,NaN
< 20260915153044,NaN,NaN,NaN,NaN
< 20260915153045,NaN,NaN,NaN,0.214
< 20260915153046,NaN,NaN,NaN,NaN
< 20260915153047,NaN,NaN,NaN,NaN
< 20260915153048,NaN,NaN,NaN,NaN
< 20260915153049,NaN,NaN,NaN,NaN
< 20260915153050,NaN,NaN,NaN,0.213
< 20260915153051,NaN,NaN,NaN,NaN
< 20260915153052,NaN,NaN,NaN,NaN
< 20260915153053,NaN,NaN,NaN,NaN
< 20260915153054,NaN,NaN,NaN,NaN
< 20260915153055,NaN,NaN,NaN,0.212
< 20260915153056,NaN,NaN,NaN,NaN
< 20260915153057,NaN,NaN,NaN,NaN
< 20260915153058,NaN,NaN,NaN,NaN
< 20260915153059,NaN,NaN,NaN,NaN
< 20260915153100,NaN,NaN,NaN,0.213
< 20260915153101,NaN,NaN,NaN,NaN
< 20260915153102,NaN,NaN,NaN,NaN
< 20260915153103,NaN,NaN,NaN,NaN
< 20260915153104,NaN,NaN,NaN,NaN
< 20260915153105,NaN,NaN,NaN,0.214
< 20260915153106,NaN,NaN,NaN,NaN
< 20260915153107,NaN,NaN,NaN,NaN
< 20260915153108,NaN,NaN,NaN,NaN
< 20260915153109,NaN,NaN,NaN,NaN
< 20260915153110,NaN,NaN,NaN,0.213
< 20260915153111,NaN,NaN,NaN,NaN
< 20260915153112,NaN,NaN,NaN,NaN
< 20260915153113,NaN,NaN,NaN,NaN
< 20260915153114,NaN,NaN,NaN,NaN
< 20260915153115,NaN,NaN,NaN,0.213
< 20260915153116,NaN,NaN,NaN,NaN
< 20260915153117,NaN,NaN,NaN,NaN
< 20260915153118,NaN,NaN,NaN,NaN
< 20260915153119,NaN,NaN,NaN,NaN
< 20260915153120,NaN,NaN,NaN,0.213
< 20260915153121,NaN,NaN,NaN,NaN
< 20260915153122,NaN,NaN,NaN,NaN
< 20260915153123,NaN,NaN,NaN,NaN
< 20260915153124,NaN,NaN,NaN,NaN
< 20260915153125,NaN,NaN,NaN,0.213
< 20260915153126,NaN,NaN,NaN,NaN
< 20260915153127,NaN,NaN,NaN,NaN
< 20260915153128,NaN,NaN,NaN,NaN
< 20260915153129,NaN,NaN,NaN,NaN
< 20260915153130,NaN,NaN,NaN,0.212
< 20260915153131,NaN,NaN,NaN,NaN
< 20260915153132,NaN,NaN,NaN,NaN
< 20260915153133,NaN,NaN,NaN,NaN
< 20260915153134,NaN,NaN,NaN,NaN
< 20260915153135,NaN,NaN,NaN,0.213
< 20260915153136,NaN,NaN,NaN,NaN
< 20260915153137,NaN,NaN,NaN,NaN
< 20260915153138,NaN,NaN,NaN,NaN
< 20260915153139,NaN,NaN,NaN,NaN
< 20260915153140,NaN,NaN,NaN,0.217
< 20260915153141,NaN,NaN,NaN,NaN
< 20260915153142,NaN,NaN,NaN,NaN
< 20260915153143,NaN,NaN,NaN,NaN
< 20260915153144,NaN,NaN,NaN,NaN
< 20260915153145,NaN,NaN,NaN,0.217
< 20260915153146,NaN,NaN,NaN,NaN
< 20260915153147,NaN,NaN,NaN,NaN
< 20260915153148,NaN,NaN,NaN,NaN
< 20260915153149,NaN,NaN,NaN,NaN
< 20260915153150,NaN,NaN,NaN,0.217
< 20260915153151,NaN,NaN,NaN,NaN
< 20260915153152,NaN,NaN,NaN,NaN
< 20260915153153,NaN,NaN,NaN,NaN
< 20260915153154,NaN,NaN,NaN,NaN
< 20260915153155,NaN,NaN,NaN,0.218
< 20260915153156,NaN,NaN,NaN,NaN
< 20260915153157,NaN,NaN,NaN,NaN
< 20260915153158,NaN,NaN,NaN,NaN
< 20260915153159,NaN,NaN,NaN,NaN
< 20260915153200,NaN,NaN,NaN,0.216
< 20260915153201,NaN,NaN,NaN,NaN
< 20260915153202,NaN,NaN,NaN,NaN
< 20260915153203,NaN,NaN,NaN,NaN
< 20260915153204,NaN,NaN,NaN,NaN
< 20260915153205,NaN,NaN,NaN,0.217
< 20260915153206,NaN,NaN,NaN,NaN
< 20260915153207,NaN,NaN,NaN,NaN
< 20260915153208,NaN,NaN,NaN,NaN
< 20260915153209,NaN,NaN,NaN,NaN
< 20260915153210,NaN,NaN,NaN,0.218
< 20260915153211,NaN,NaN,NaN,NaN
< 20260915153212,NaN,NaN,NaN,NaN
< 20260915153213,NaN,NaN,NaN,NaN
< 20260915153214,NaN,NaN,NaN,NaN
< 20260915153215,NaN,NaN,NaN,0.217
< 20260915153216,NaN,NaN,NaN,NaN
< 20260915153217,NaN,NaN,NaN,NaN
< 20260915153218,NaN,NaN,NaN,NaN
< 20260915153219,NaN,NaN,NaN,NaN
< 20260915153220,NaN,NaN,NaN,0.217
< 20260915153221,NaN,NaN,NaN,NaN
< 20260915153222,NaN,NaN,NaN,NaN
< 20260915153223,NaN,NaN,NaN,NaN
< 20260915153224,NaN,NaN,NaN,NaN
< 20260915153225,NaN,NaN,NaN,0.218
< 20260915153226,NaN,NaN,NaN,NaN
< 20260915153227,NaN,NaN,NaN,NaN
< 20260915153228,NaN,NaN,NaN,NaN
< 20260915153229,NaN,NaN,NaN,NaN
< 20260915153230,NaN,NaN,NaN,0.219
< 20260915153231,NaN,NaN,NaN,NaN
< 20260915153232,NaN,NaN,NaN,NaN
< 20260915153233,NaN,NaN,NaN,NaN
< 20260915153234,NaN,NaN,NaN,NaN
< 20260915153235,NaN,NaN,NaN,0.217
< 20260915153236,NaN,NaN,NaN,NaN
< 20260915153237,NaN,NaN,NaN,NaN
< 20260915153238,NaN,NaN,NaN,NaN
< 20260915153239,NaN,NaN,NaN,NaN
< 20260915153240,NaN,NaN,NaN,0.216
< 20260915153241,NaN,NaN,NaN,NaN
< 20260915153242,NaN,NaN,NaN,NaN
< 20260915153243,NaN,NaN,NaN,NaN
< 20260915153244,NaN,NaN,NaN,NaN
< 20260915153245,NaN,NaN,NaN,0.214
< 20260915153246,NaN,NaN,NaN,NaN
< 20260915153247,NaN,NaN,NaN,NaN
< 20260915153248,NaN,NaN,NaN,NaN
< 20260915153249,NaN,NaN,NaN,NaN
< 20260915153250,NaN,NaN,NaN,0.216
< 20260915153251,NaN,NaN,NaN,NaN
< 20260915153252,NaN,NaN,NaN,NaN
< 20260915153253,NaN,NaN,NaN,NaN
< 20260915153254,NaN,NaN,NaN,NaN
< 20260915153255,NaN,NaN,NaN,0.216
< 20260915153256,NaN,NaN,NaN,NaN
< 20260915153257,NaN,NaN,NaN,NaN
< 20260915153258,NaN,NaN,NaN,NaN
< 20260915153259,NaN,NaN,NaN,NaN
< 20260915153300,NaN,NaN,NaN,0.215
< 20260915153301,NaN,NaN,NaN,NaN
< 20260915153302,NaN,NaN,NaN,NaN
< 20260915153303,NaN,NaN,NaN,NaN
< 20260915153304,NaN,NaN,NaN,NaN
< 20260915153305,NaN,NaN,NaN,0.216
< 20260915153306,NaN,NaN,NaN,NaN
< 20260915153307,NaN,NaN,NaN,NaN
< 20260915153308,NaN,NaN,NaN,NaN
< 20260915153309,NaN,NaN,NaN,NaN
< 20260915153310,NaN,NaN,NaN,0.215
< 20260915153311,NaN,NaN,NaN,NaN
< 20260915153312,NaN,NaN,NaN,NaN
< 20260915153313,NaN,NaN,NaN,NaN
< 20260915153314,NaN,NaN,NaN,NaN
< 20260915153315,NaN,NaN,NaN,0.210
< 20260915153316,NaN,NaN,NaN,NaN
< 20260915153317,NaN,NaN,NaN,NaN
< 20260915153318,NaN,NaN,NaN,NaN
< 20260915153319,NaN,NaN,NaN,NaN
< 20260915153320,NaN,NaN,NaN,0.212
< 20260915153321,NaN,NaN,NaN,NaN
< 20260915153322,NaN,NaN,NaN,NaN
< 20260915153323,NaN,NaN,NaN,NaN
< 20260915153324,NaN,NaN,NaN,NaN
< 20260915153325,NaN,NaN,NaN,0.210
< 20260915153326,NaN,NaN,NaN,NaN
< 20260915153327,NaN,NaN,NaN,NaN
< 20260915153328,NaN,NaN,NaN,NaN
< 20260915153329,NaN,NaN,NaN,NaN
< 20260915153330,NaN,NaN,NaN,0.211
< 20260915153331,NaN,NaN,NaN,NaN
< 20260915153332,NaN,NaN,NaN,NaN
< 20260915153333,NaN,NaN,NaN,NaN
< 20260915153334,NaN,NaN,NaN,NaN
< 20260915153335,NaN,NaN,NaN,0.208
< 20260915153336,NaN,NaN,NaN,NaN
< 20260915153337,NaN,NaN,NaN,NaN
< 20260915153338,NaN,NaN,NaN,NaN
< 20260915153339,NaN,NaN,NaN,NaN
< 20260915153340,NaN,NaN,NaN,0.210
< 20260915153341,NaN,NaN,NaN,NaN
< 20260915153342,NaN,NaN,NaN,NaN
< 20260915153343,NaN,NaN,NaN,NaN
< 20260915153344,NaN,NaN,NaN,NaN
< 20260915153345,NaN,NaN,NaN,0.210
< 20260915153346,NaN,NaN,NaN,NaN
< 20260915153347,NaN,NaN,NaN,NaN
< 20260915153348,NaN,NaN,NaN,NaN
< 20260915153349,NaN,NaN,NaN,NaN
< 20260915153350,NaN,NaN,NaN,0.212
< 20260915153351,NaN,NaN,NaN,NaN
< 20260915153352,NaN,NaN,NaN,NaN
< 20260915153353,NaN,NaN,NaN,NaN
< 20260915153354,NaN,NaN,NaN,NaN
< 20260915153355,NaN,NaN,NaN,0.212
< 20260915153356,NaN,NaN,NaN,NaN
< 20260915153357,NaN,NaN,NaN,NaN
< 20260915153358,NaN,NaN,NaN,NaN
< 20260915153359,NaN,NaN,NaN,NaN
< 20260915153400,NaN,NaN,NaN,0.213
< 20260915153401,NaN,NaN,NaN,NaN
< 20260915153402,NaN,NaN,NaN,NaN
< 20260915153403,NaN,NaN,NaN,NaN
< 20260915153404,NaN,NaN,NaN,NaN
< 20260915153405,NaN,NaN,NaN,0.213
< 20260915153406,NaN,NaN,NaN,NaN
< 20260915153407,NaN,NaN,NaN,NaN
< 20260915153408,NaN,NaN,NaN,NaN
< 20260915153409,NaN,NaN,NaN,NaN
< 20260915153410,NaN,NaN,NaN,0.212
< 20260915153411,NaN,NaN,NaN,NaN
< 20260915153412,NaN,NaN,NaN,NaN
< 20260915153413,NaN,NaN,NaN,NaN
< 20260915153414,NaN,NaN,NaN,NaN
< 20260915153415,NaN,NaN,NaN,0.212
< 20260915153416,NaN,NaN,NaN,NaN
< 20260915153417,NaN,NaN,NaN,NaN
< 20260915153418,NaN,NaN,NaN,NaN
< 20260915153419,NaN,NaN,NaN,NaN
< 20260915153420,NaN,NaN,NaN,0.211
< 20260915153421,NaN,NaN,NaN,NaN
< 20260915153422,NaN,NaN,NaN,NaN
< 20260915153423,NaN,NaN,NaN,NaN
< 20260915153424,NaN,NaN,NaN,NaN
< 20260915153425,NaN,NaN,NaN,0.211
< 20260915153426,NaN,NaN,NaN,NaN
< 20260915153427,NaN,NaN,NaN,NaN
< 20260915153428,NaN,NaN,NaN,NaN
< 20260915153429,NaN,NaN,NaN,NaN
< 20260915153430,NaN,NaN,NaN,0.210
< 20260915153431,NaN,NaN,NaN,NaN
< 20260915153432,NaN,NaN,NaN,NaN
< 20260915153433,NaN,NaN,NaN,NaN
< 20260915153434,NaN,NaN,NaN,NaN
< 20260915153435,NaN,NaN,NaN,0.211
< 20260915153436,NaN,NaN,NaN,NaN
< 20260915153437,NaN,NaN,NaN,NaN
< 20260915153438,NaN,NaN,NaN,NaN
< 20260915153439,NaN,NaN,NaN,NaN
< 20260915153440,NaN,NaN,NaN,0.209
< 20260915153441,NaN,NaN,NaN,NaN
< 20260915153442,NaN,NaN,NaN,NaN
< 20260915153443,NaN,NaN,NaN,NaN
< 20260915153444,NaN,NaN,NaN,NaN
< 20260915153445,NaN,NaN,NaN,0.210
< 20260915153446,NaN,NaN,NaN,NaN
< 20260915153447,NaN,NaN,NaN,NaN
< 20260915153448,NaN,NaN,NaN,NaN
< 20260915153449,NaN,NaN,NaN,NaN
< 20260915153450,NaN,NaN,NaN,0.210
< 20260915153451,NaN,NaN,NaN,NaN
< 20260915153452,NaN,NaN,NaN,NaN
< 20260915153453,NaN,NaN,NaN,NaN
< 20260915153454,NaN,NaN,NaN,NaN
< 20260915153455,NaN,NaN,NaN,0.212
< 20260915153456,NaN,NaN,NaN,NaN
< 20260915153457,NaN,NaN,NaN,NaN
< 20260915153458,NaN,NaN,NaN,NaN
< 20260915153459,NaN,NaN,NaN,NaN
< 20260915153500,NaN,NaN,NaN,0.211
< 20260915153501,NaN,NaN,NaN,NaN
< 20260915153502,NaN,NaN,NaN,NaN
< 20260915153503,NaN,NaN,NaN,NaN
< 20260915153504,NaN,NaN,NaN,NaN
< 20260915153505,NaN,NaN,NaN,0.211
< 20260915153506,NaN,NaN,NaN,NaN
< 20260915153507,NaN,NaN,NaN,NaN
< 20260915153508,NaN,NaN,NaN,NaN
< 20260915153509,NaN,NaN,NaN,NaN
< 20260915153510,NaN,NaN,NaN,0.210
< 20260915153511,NaN,NaN,NaN,NaN
< 20260915153512,NaN,NaN,NaN,NaN
< 20260915153513,NaN,NaN,NaN,NaN
< 20260915153514,NaN,NaN,NaN,NaN
< 20260915153515,NaN,NaN,NaN,0.211
< 20260915153516,NaN,NaN,NaN,NaN
< 20260915153517,NaN,NaN,NaN,NaN
< 20260915153518,NaN,NaN,NaN,NaN
< 20260915153519,NaN,NaN,NaN,NaN
< 20260915153520,NaN,NaN,NaN,0.210
< 20260915153521,NaN,NaN,NaN,NaN
< 20260915153522,NaN,NaN,NaN,NaN
< 20260915153523,NaN,NaN,NaN,NaN
< 20260915153524,NaN,NaN,NaN,NaN
< 20260915153525,NaN,NaN,NaN,0.210
< 20260915153526,NaN,NaN,NaN,NaN
< 20260915153527,NaN,NaN,NaN,NaN
< 20260915153528,NaN,NaN,NaN,NaN
< 20260915153529,NaN,NaN,NaN,NaN
< 20260915153530,NaN,NaN,NaN,0.213
< 20260915153531,NaN,NaN,NaN,NaN
< 20260915153532,NaN,NaN,NaN,NaN
< 20260915153533,NaN,NaN,NaN,NaN
< 20260915153534,NaN,NaN,NaN,NaN
< 20260915153535,NaN,NaN,NaN,0.212
< 20260915153536,NaN,NaN,NaN,NaN
< 20260915153537,NaN,NaN,NaN,NaN
< 20260915153538,NaN,NaN,NaN,NaN
< 20260915153539,NaN,NaN,NaN,NaN
< 20260915153540,NaN,NaN,NaN,0.212
< 20260915153541,NaN,NaN,NaN,NaN
< 20260915153542,NaN,NaN,NaN,NaN
< 20260915153543,NaN,NaN,NaN,NaN
< 20260915153544,NaN,NaN,NaN,NaN
< 20260915153545,NaN,NaN,NaN,0.213
< 20260915153546,NaN,NaN,NaN,NaN
< 20260915153547,NaN,NaN,NaN,NaN
< 20260915153548,NaN,NaN,NaN,NaN
< 20260915153549,NaN,NaN,NaN,NaN
< 20260915153550,NaN,NaN,NaN,0.212
< 20260915153551,NaN,NaN,NaN,NaN
< 20260915153552,NaN,NaN,NaN,NaN
< 20260915153553,NaN,NaN,NaN,NaN
< 20260915153554,NaN,NaN,NaN,NaN
< 20260915153555,NaN,NaN,NaN,0.212
< 20260915153556,NaN,NaN,NaN,NaN
< 20260915153557,NaN,NaN,NaN,NaN
< 20260915153558,NaN,NaN,NaN,NaN
< 20260915153559,NaN,NaN,NaN,NaN
< 20260915153600,NaN,NaN,NaN,0.212
< 20260915153601,NaN,NaN,NaN,NaN
< 20260915153602,NaN,NaN,NaN,NaN
< 20260915153603,NaN,NaN,NaN,NaN
< 20260915153604,NaN,NaN,NaN,NaN
< 20260915153605,NaN,NaN,NaN,0.212
< 20260915153606,NaN,NaN,NaN,NaN
< 20260915153607,NaN,NaN,NaN,NaN
< 20260915153608,NaN,NaN,NaN,NaN
< 20260915153609,NaN,NaN,NaN,NaN
< 20260915153610,NaN,NaN,NaN,0.212
< 20260915153611,NaN,NaN,NaN,NaN
< 20260915153612,NaN,NaN,NaN,NaN
< 20260915153613,NaN,NaN,NaN,NaN
< 20260915153614,NaN,NaN,NaN,NaN
< 20260915153615,NaN,NaN,NaN,0.212
< 20260915153616,NaN,NaN,NaN,NaN
< 20260915153617,NaN,NaN,NaN,NaN
< 20260915153618,NaN,NaN,NaN,NaN
< 20260915153619,NaN,NaN,NaN,NaN
< 20260915153620,NaN,NaN,NaN,0.212
< 20260915153621,NaN,NaN,NaN,NaN
< 20260915153622,NaN,NaN,NaN,NaN
< 20260915153623,NaN,NaN,NaN,NaN
< 20260915153624,NaN,NaN,NaN,NaN
< 20260915153625,NaN,NaN,NaN,0.212
< 20260915153626,NaN,NaN,NaN,NaN
< 20260915153627,NaN,NaN,NaN,NaN
< 20260915153628,NaN,NaN,NaN,NaN
< 20260915153629,NaN,NaN,NaN,NaN
< 20260915153630,NaN,NaN,NaN,0.212
< 20260915153631,NaN,NaN,NaN,NaN
< 20260915153632,NaN,NaN,NaN,NaN
< 20260915153633,NaN,NaN,NaN,NaN
< 20260915153634,NaN,NaN,NaN,NaN
< 20260915153635,NaN,NaN,NaN,0.217
< 20260915153636,NaN,NaN,NaN,NaN
< 20260915153637,NaN,NaN,NaN,NaN
< 20260915153638,NaN,NaN,NaN,NaN
< 20260915153639,NaN,NaN,NaN,NaN
< 20260915153640,NaN,NaN,NaN,0.219
< 20260915153641,NaN,NaN,NaN,NaN
< 20260915153642,NaN,NaN,NaN,NaN
< 20260915153643,NaN,NaN,NaN,NaN
< 20260915153644,NaN,NaN,NaN,NaN
< 20260915153645,NaN,NaN,NaN,0.217
< 20260915153646,NaN,NaN,NaN,NaN
< 20260915153647,NaN,NaN,NaN,NaN
< 20260915153648,NaN,NaN,NaN,NaN
< 20260915153649,NaN,NaN,NaN,NaN
< 20260915153650,NaN,NaN,NaN,0.218
< 20260915153651,NaN,NaN,NaN,NaN
< 20260915153652,NaN,NaN,NaN,NaN
< 20260915153653,NaN,NaN,NaN,NaN
< 20260915153654,NaN,NaN,NaN,NaN
< 20260915153655,NaN,NaN,NaN,0.217
< 20260915153656,NaN,NaN,NaN,NaN
< 20260915153657,NaN,NaN,NaN,NaN
< 20260915153658,NaN,NaN,NaN,NaN
< 20260915153659,NaN,NaN,NaN,NaN
< 20260915153700,NaN,NaN,NaN,0.218
< 20260915153701,NaN,NaN,NaN,NaN
< 20260915153702,NaN,NaN,NaN,NaN
< 20260915153703,NaN,NaN,NaN,NaN
< 20260915153704,NaN,NaN,NaN,NaN
< 20260915153705,NaN,NaN,NaN,0.217
< 20260915153706,NaN,NaN,NaN,NaN
< 20260915153707,NaN,NaN,NaN,NaN
< 20260915153708,NaN,NaN,NaN,NaN
< 20260915153709,NaN,NaN,NaN,NaN
< 20260915153710,NaN,NaN,NaN,0.220
< 20260915153711,NaN,NaN,NaN,NaN
< 20260915153712,NaN,NaN,NaN,NaN
< 20260915153713,NaN,NaN,NaN,NaN
< 20260915153714,NaN,NaN,NaN,NaN
< 20260915153715,NaN,NaN,NaN,0.218
< 20260915153716,NaN,NaN,NaN,NaN
< 20260915153717,NaN,NaN,NaN,NaN
< 20260915153718,NaN,NaN,NaN,NaN
< 20260915153719,NaN,NaN,NaN,NaN
< 20260915153720,NaN,NaN,NaN,0.219
< 20260915153721,NaN,NaN,NaN,NaN
< 20260915153722,NaN,NaN,NaN,NaN
< 20260915153723,NaN,NaN,NaN,NaN
< 20260915153724,NaN,NaN,NaN,NaN
< 20260915153725,NaN,NaN,NaN,0.218
< 20260915153726,NaN,NaN,NaN,NaN
< 20260915153727,NaN,NaN,NaN,NaN
< 20260915153728,NaN,NaN,NaN,NaN
< 20260915153729,NaN,NaN,NaN,NaN
< 20260915153730,NaN,NaN,NaN,0.217
< 20260915153731,NaN,NaN,NaN,NaN
< 20260915153732,NaN,NaN,NaN,NaN
< 20260915153733,NaN,NaN,NaN,NaN
< 20260915153734,NaN,NaN,NaN,NaN
< 20260915153735,NaN,NaN,NaN,0.218
< 20260915153736,NaN,NaN,NaN,NaN
< 20260915153737,NaN,NaN,NaN,NaN
< 20260915153738,NaN,NaN,NaN,NaN
< 20260915153739,NaN,NaN,NaN,NaN
< 20260915153740,NaN,NaN,NaN,0.214
< 20260915153741,NaN,NaN,NaN,NaN
< 20260915153742,NaN,NaN,NaN,NaN
< 20260915153743,NaN,NaN,NaN,NaN
< 20260915153744,NaN,NaN,NaN,NaN
< 20260915153745,NaN,NaN,NaN,0.216
< 20260915153746,NaN,NaN,NaN,NaN
< 20260915153747,NaN,NaN,NaN,NaN
< 20260915153748,NaN,NaN,NaN,NaN
< 20260915153749,NaN,NaN,NaN,NaN
< 20260915153750,NaN,NaN,NaN,0.216
< 20260915153751,NaN,NaN,NaN,NaN
< 20260915153752,NaN,NaN,NaN,NaN
< 20260915153753,NaN,NaN,NaN,NaN
< 20260915153754,NaN,NaN,NaN,NaN
< 20260915153755,NaN,NaN,NaN,0.215
< 20260915153756,NaN,NaN,NaN,NaN
< 20260915153757,NaN,NaN,NaN,NaN
< 20260915153758,NaN,NaN,NaN,NaN
< 20260915153759,NaN,NaN,NaN,NaN
< 20260915153800,NaN,NaN,NaN,0.215
< 20260915153801,NaN,NaN,NaN,NaN
< 20260915153802,NaN,NaN,NaN,NaN
< 20260915153803,NaN,NaN,NaN,NaN
< 20260915153804,NaN,NaN,NaN,NaN
< 20260915153805,NaN,NaN,NaN,0.216
< 20260915153806,NaN,NaN,NaN,NaN
< 20260915153807,NaN,NaN,NaN,NaN
< 20260915153808,NaN,NaN,NaN,NaN
< 20260915153809,NaN,NaN,NaN,NaN
< 20260915153810,NaN,NaN,NaN,0.216
< 20260915153811,NaN,NaN,NaN,NaN
< 20260915153812,NaN,NaN,NaN,NaN
< 20260915153813,NaN,NaN,NaN,NaN
< 20260915153814,NaN,NaN,NaN,NaN
< 20260915153815,NaN,NaN,NaN,0.211
< 20260915153816,NaN,NaN,NaN,NaN
< 20260915153817,NaN,NaN,NaN,NaN
< 20260915153818,NaN,NaN,NaN,NaN
< 20260915153819,NaN,NaN,NaN,NaN
< 20260915153820,NaN,NaN,NaN,0.212
< 20260915153821,NaN,NaN,NaN,NaN
< 20260915153822,NaN,NaN,NaN,NaN
< 20260915153823,NaN,NaN,NaN,NaN
< 20260915153824,NaN,NaN,NaN,NaN
< 20260915153825,NaN,NaN,NaN,0.213
< 20260915153826,NaN,NaN,NaN,NaN
< 20260915153827,NaN,NaN,NaN,NaN
< 20260915153828,NaN,NaN,NaN,NaN
< 20260915153829,NaN,NaN,NaN,NaN
< 20260915153830,NaN,NaN,NaN,0.212
< 20260915153831,NaN,NaN,NaN,NaN
< 20260915153832,NaN,NaN,NaN,NaN
< 20260915153833,NaN,NaN,NaN,NaN
< 20260915153834,NaN,NaN,NaN,NaN
< 20260915153835,NaN,NaN,NaN,0.211
< 20260915153836,NaN,NaN,NaN,NaN
< 20260915153837,NaN,NaN,NaN,NaN
< 20260915153838,NaN,NaN,NaN,NaN
< 20260915153839,NaN,NaN,NaN,NaN
< 20260915153840,NaN,NaN,NaN,0.211
< 20260915153841,NaN,NaN,NaN,NaN
< 20260915153842,NaN,NaN,NaN,NaN
< 20260915153843,NaN,NaN,NaN,NaN
< 20260915153844,NaN,NaN,NaN,NaN
< 20260915153845,NaN,NaN,NaN,0.210
< 20260915153846,NaN,NaN,NaN,NaN
< 20260915153847,NaN,NaN,NaN,NaN
< 20260915153848,NaN,NaN,NaN,NaN
< 20260915153849,NaN,NaN,NaN,NaN
< 20260915153850,NaN,NaN,NaN,0.212
< 20260915153851,NaN,NaN,NaN,NaN
< 20260915153852,NaN,NaN,NaN,NaN
< 20260915153853,NaN,NaN,NaN,NaN
< 20260915153854,NaN,NaN,NaN,NaN
< 20260915153855,NaN,NaN,NaN,0.212
< 20260915153856,NaN,NaN,NaN,NaN
< 20260915153857,NaN,NaN,NaN,NaN
< 20260915153858,NaN,NaN,NaN,NaN
< 20260915153859,NaN,NaN,NaN,NaN
< 20260915153900,NaN,NaN,NaN,0.213
< 20260915153901,NaN,NaN,NaN,NaN
< 20260915153902,NaN,NaN,NaN,NaN
< 20260915153903,NaN,NaN,NaN,NaN
< 20260915153904,NaN,NaN,NaN,NaN
< 20260915153905,NaN,NaN,NaN,0.212
< 20260915153906,NaN,NaN,NaN,NaN
< 20260915153907,NaN,NaN,NaN,NaN
< 20260915153908,NaN,NaN,NaN,NaN
< 20260915153909,NaN,NaN,NaN,NaN
< 20260915153910,NaN,NaN,NaN,0.211
< 20260915153911,NaN,NaN,NaN,NaN
< 20260915153912,NaN,NaN,NaN,NaN
< 20260915153913,NaN,NaN,NaN,NaN
< 20260915153914,NaN,NaN,NaN,NaN
< 20260915153915,NaN,NaN,NaN,0.213
< 20260915153916,NaN,NaN,NaN,NaN
< 20260915153917,NaN,NaN,NaN,NaN
< 20260915153918,NaN,NaN,NaN,NaN
< 20260915153919,NaN,NaN,NaN,NaN
< 20260915153920,NaN,NaN,NaN,0.210
< 20260915153921,NaN,NaN,NaN,NaN
< 20260915153922,NaN,NaN,NaN,NaN
< 20260915153923,NaN,NaN,NaN,NaN
< 20260915153924,NaN,NaN,NaN,NaN
< 20260915153925,NaN,NaN,NaN,0.210
< 20260915153926,NaN,NaN,NaN,NaN
< 20260915153927,NaN,NaN,NaN,NaN
< 20260915153928,NaN,NaN,NaN,NaN
< 20260915153929,NaN,NaN,NaN,NaN
< 20260915153930,NaN,NaN,NaN,0.211
< 20260915153931,NaN,NaN,NaN,NaN
< 20260915153932,NaN,NaN,NaN,NaN
< 20260915153933,NaN,NaN,NaN,NaN
< 20260915153934,NaN,NaN,NaN,NaN
< 20260915153935,NaN,NaN,NaN,0.210
< 20260915153936,NaN,NaN,NaN,NaN
< 20260915153937,NaN,NaN,NaN,NaN
< 20260915153938,NaN,NaN,NaN,NaN
< 20260915153939,NaN,NaN,NaN,NaN
< 20260915153940,NaN,NaN,NaN,0.210
< 20260915153941,NaN,NaN,NaN,NaN
< 20260915153942,NaN,NaN,NaN,NaN
< 20260915153943,NaN,NaN,NaN,NaN
< 20260915153944,NaN,NaN,NaN,NaN
< 20260915153945,NaN,NaN,NaN,0.210
< 20260915153946,NaN,NaN,NaN,NaN
< 20260915153947,NaN,NaN,NaN,NaN
< 20260915153948,NaN,NaN,NaN,NaN
< 20260915153949,NaN,NaN,NaN,NaN
< 20260915153950,NaN,NaN,NaN,0.210
< 20260915153951,NaN,NaN,NaN,NaN
< 20260915153952,NaN,NaN,NaN,NaN
< 20260915153953,NaN,NaN,NaN,NaN
< 20260915153954,NaN,NaN,NaN,NaN
< 20260915153955,NaN,NaN,NaN,0.210
< 20260915153956,NaN,NaN,NaN,NaN
< 20260915153957,NaN,NaN,NaN,NaN
< 20260915153958,NaN,NaN,NaN,NaN
< 20260915153959,NaN,NaN,NaN,NaN
< 20260915154000,NaN,NaN,NaN,0.211
< 20260915154001,NaN,NaN,NaN,NaN
< 20260915154002,NaN,NaN,NaN,NaN
< 20260915154003,NaN,NaN,NaN,NaN
< 20260915154004,NaN,NaN,NaN,NaN
< 20260915154005,NaN,NaN,NaN,0.211
< 20260915154006,NaN,NaN,NaN,NaN
< 20260915154007,NaN,NaN,NaN,NaN
< 20260915154008,NaN,NaN,NaN,NaN
< 20260915154009,NaN,NaN,NaN,NaN
< 20260915154010,NaN,NaN,NaN,0.210
< 20260915154011,NaN,NaN,NaN,NaN
< 20260915154012,NaN,NaN,NaN,NaN
< 20260915154013,NaN,NaN,NaN,NaN
< 20260915154014,NaN,NaN,NaN,NaN
< 20260915154015,NaN,NaN,NaN,0.211
< 20260915154016,NaN,NaN,NaN,NaN
< 20260915154017,NaN,NaN,NaN,NaN
< 20260915154018,NaN,NaN,NaN,NaN
< 20260915154019,NaN,NaN,NaN,NaN
< 20260915154020,NaN,NaN,NaN,0.210
< 20260915154021,NaN,NaN,NaN,NaN
< 20260915154022,NaN,NaN,NaN,NaN
< 20260915154023,NaN,NaN,NaN,NaN
< 20260915154024,NaN,NaN,NaN,NaN
< 20260915154025,NaN,NaN,NaN,0.214
< 20260915154026,NaN,NaN,NaN,NaN
< 20260915154027,NaN,NaN,NaN,NaN
< 20260915154028,NaN,NaN,NaN,NaN
< 20260915154029,NaN,NaN,NaN,NaN
< 20260915154030,NaN,NaN,NaN,0.213
< 20260915154031,NaN,NaN,NaN,NaN
< 20260915154032,NaN,NaN,NaN,NaN
< 20260915154033,NaN,NaN,NaN,NaN
< 20260915154034,NaN,NaN,NaN,NaN
< 20260915154035,NaN,NaN,NaN,0.214
< 20260915154036,NaN,NaN,NaN,NaN
< 20260915154037,NaN,NaN,NaN,NaN
< 20260915154038,NaN,NaN,NaN,NaN
< 20260915154039,NaN,NaN,NaN,NaN
< 20260915154040,NaN,NaN,NaN,0.212
< 20260915154041,NaN,NaN,NaN,NaN
< 20260915154042,NaN,NaN,NaN,NaN
< 20260915154043,NaN,NaN,NaN,NaN
< 20260915154044,NaN,NaN,NaN,NaN
< 20260915154045,NaN,NaN,NaN,0.212
---
> 20260915150611,9,410.272,10.824,NaN
> 20260915150612,9,410.272,10.813,NaN
> 20260915150613,9,410.141,10.813,NaN
> 20260915150614,9,410.141,10.813,NaN
> 20260915150615,9,410.141,10.813,0.214
> 20260915150616,9,410.141,10.813,NaN
> 20260915150617,9,410.141,10.834,NaN
> 20260915150618,9,410.161,10.834,NaN
> 20260915150619,9,410.161,10.834,NaN
> 20260915150620,8,410.161,10.834,0.214
> 20260915150621,8,410.161,10.838,NaN
> 20260915150622,8,410.165,10.838,NaN
> 20260915150623,NaN,410.165,10.838,NaN
> 20260915150624,8,410.165,10.838,NaN
> 20260915150625,8,410.165,10.838,0.212
> 20260915150626,8,410.091,10.841,NaN
> 20260915150627,8,410.091,10.841,NaN
> 20260915150628,8,410.091,10.841,NaN
> 20260915150629,8,410.091,10.841,NaN
> 20260915150630,8,410.091,10.746,0.212
> 20260915150631,8,409.440,10.746,NaN
> 20260915150632,8,409.440,10.746,NaN
> 20260915150633,8,409.440,10.746,NaN
> 20260915150634,8,409.440,10.636,NaN
> 20260915150635,8,409.384,10.636,0.213
> 20260915150636,8,409.384,10.636,NaN
> 20260915150637,8,409.384,10.636,NaN
> 20260915150638,8,409.384,10.636,NaN
> 20260915150639,8,409.384,10.602,NaN
> 20260915150640,8,409.440,10.602,0.213
> 20260915150641,8,409.440,10.602,NaN
> 20260915150642,8,409.440,10.602,NaN
> 20260915150643,8,409.440,10.591,NaN
> 20260915150644,8,409.514,10.591,NaN
> 20260915150645,8,409.514,10.591,0.217
> 20260915150646,8,409.514,10.591,NaN
> 20260915150647,8,409.514,10.511,NaN
> 20260915150648,8,409.377,10.511,NaN
> 20260915150649,8,409.377,10.511,NaN
> 20260915150650,8,409.377,10.511,0.217
> 20260915150651,8,409.377,10.511,NaN
> 20260915150652,8,409.377,10.541,NaN
> 20260915150653,7,409.406,10.541,NaN
> 20260915150654,7,409.406,10.541,NaN
> 20260915150655,7,409.406,10.541,0.217
> 20260915150656,7,409.406,10.549,NaN
> 20260915150657,7,409.415,10.549,NaN
> 20260915150658,7,409.415,10.549,NaN
> 20260915150659,7,409.415,10.549,NaN
> 20260915150700,7,409.415,10.549,0.218
> 20260915150701,7,409.415,10.502,NaN
> 20260915150702,7,408.933,10.502,NaN
> 20260915150703,7,408.933,10.502,NaN
> 20260915150704,7,408.933,10.502,NaN
> 20260915150705,7,408.933,10.407,0.218
> 20260915150706,7,408.731,10.407,NaN
> 20260915150707,7,408.731,10.407,NaN
> 20260915150708,7,408.731,10.407,NaN
> 20260915150709,7,408.731,10.380,NaN
> 20260915150710,7,408.748,10.380,0.218
> 20260915150711,7,408.748,10.380,NaN
> 20260915150712,7,408.748,10.380,NaN
> 20260915150713,7,408.748,10.380,NaN
> 20260915150714,7,408.748,10.372,NaN
> 20260915150715,7,408.875,10.372,0.220
> 20260915150716,7,408.875,10.372,NaN
> 20260915150717,7,408.875,10.372,NaN
> 20260915150718,7,408.875,10.348,NaN
> 20260915150719,7,408.712,10.348,NaN
> 20260915150720,7,408.712,10.348,0.218
> 20260915150721,7,408.712,10.348,NaN
> 20260915150722,7,408.712,10.348,NaN
> 20260915150723,7,408.750,10.339,NaN
> 20260915150724,7,408.750,10.339,NaN
> 20260915150725,6,408.750,10.339,0.218
> 20260915150726,6,408.750,10.339,NaN
> 20260915150727,6,408.750,10.354,NaN
> 20260915150728,6,408.742,10.354,NaN
> 20260915150729,6,408.742,10.354,NaN
> 20260915150730,6,408.742,10.354,0.218
> 20260915150731,6,408.742,10.340,NaN
> 20260915150732,6,408.708,10.340,NaN
> 20260915150733,6,408.708,10.340,NaN
> 20260915150734,6,408.708,10.340,NaN
> 20260915150735,6,408.708,10.340,0.218
> 20260915150736,6,408.708,10.329,NaN
> 20260915150737,6,408.626,10.329,NaN
> 20260915150738,6,408.626,10.329,NaN
> 20260915150739,6,408.626,10.329,NaN
> 20260915150740,6,408.626,10.319,0.218
> 20260915150741,6,408.684,10.319,NaN
> 20260915150742,6,408.684,10.319,NaN
> 20260915150743,6,408.684,10.319,NaN
> 20260915150744,6,408.684,10.299,NaN
> 20260915150745,6,408.647,10.299,0.218
> 20260915150746,6,408.647,10.299,NaN
> 20260915150747,6,408.647,10.299,NaN
> 20260915150748,6,408.647,10.299,NaN
> 20260915150749,6,408.647,10.305,NaN
> 20260915150750,6,408.579,10.305,0.216
> 20260915150751,6,408.579,10.305,NaN
> 20260915150752,6,408.579,10.305,NaN
> 20260915150753,6,408.579,10.324,NaN
> 20260915150754,6,408.678,10.324,NaN
> 20260915150755,6,408.678,10.324,0.215
> 20260915150756,6,408.678,10.324,NaN
> 20260915150757,6,408.678,10.324,NaN
> 20260915150758,5,408.678,10.326,NaN
> 20260915150759,5,408.717,10.326,NaN
> 20260915150800,5,408.717,10.326,0.217
> 20260915150801,5,408.717,10.326,NaN
> 20260915150802,5,408.717,10.333,NaN
> 20260915150803,5,408.720,10.333,NaN
> 20260915150804,5,408.720,10.333,NaN
> 20260915150805,5,408.720,10.333,0.215
> 20260915150806,5,408.720,10.333,NaN
> 20260915150807,5,408.720,10.338,NaN
> 20260915150808,5,408.624,10.338,NaN
> 20260915150809,5,408.624,10.338,NaN
> 20260915150810,5,408.624,10.338,0.215
> 20260915150811,5,408.624,10.349,NaN
> 20260915150812,5,408.655,10.349,NaN
> 20260915150813,5,408.655,10.349,NaN
> 20260915150814,5,408.655,10.349,NaN
> 20260915150815,5,408.655,10.349,0.215
> 20260915150816,5,408.620,10.334,NaN
> 20260915150817,5,408.620,10.334,NaN
> 20260915150818,5,408.620,10.334,NaN
> 20260915150819,5,408.620,10.334,NaN
> 20260915150820,5,408.620,10.323,0.213
> 20260915150821,5,408.348,10.323,NaN
> 20260915150822,5,408.348,10.323,NaN
> 20260915150823,5,408.348,10.323,NaN
> 20260915150824,5,408.348,10.358,NaN
> 20260915150825,5,408.660,10.358,0.212
> 20260915150826,5,408.660,10.358,NaN
> 20260915150827,5,408.660,10.358,NaN
> 20260915150828,5,408.660,10.358,NaN
> 20260915150829,4,408.660,10.391,NaN
> 20260915150830,4,408.669,10.391,0.213
> 20260915150831,4,408.669,10.391,NaN
> 20260915150832,4,408.669,10.391,NaN
> 20260915150833,4,408.669,10.392,NaN
> 20260915150834,4,408.633,10.392,NaN
> 20260915150835,4,408.633,10.392,0.212
> 20260915150836,4,408.633,10.392,NaN
> 20260915150837,4,408.633,10.393,NaN
> 20260915150838,4,408.486,10.393,NaN
> 20260915150839,4,408.486,10.393,NaN
> 20260915150840,4,408.486,10.393,0.210
> 20260915150841,4,408.486,10.393,NaN
> 20260915150842,4,408.486,10.396,NaN
> 20260915150843,4,408.486,10.396,NaN
> 20260915150844,4,408.486,10.396,NaN
> 20260915150845,4,408.486,10.396,0.212
> 20260915150846,4,408.486,10.397,NaN
> 20260915150847,4,408.439,10.397,NaN
> 20260915150848,4,408.439,10.397,NaN
> 20260915150849,4,408.439,10.397,NaN
> 20260915150850,4,408.439,10.387,0.209
> 20260915150851,4,408.377,10.387,NaN
> 20260915150852,4,408.377,10.387,NaN
> 20260915150853,4,408.377,10.387,NaN
> 20260915150854,4,408.377,10.387,NaN
> 20260915150855,4,408.377,10.395,0.212
> 20260915150856,4,408.446,10.395,NaN
> 20260915150857,4,408.446,10.395,NaN
> 20260915150858,4,408.446,10.395,NaN
> 20260915150859,4,408.446,10.350,NaN
> 20260915150900,4,408.387,10.350,0.212
> 20260915150901,4,408.387,10.350,NaN
> 20260915150902,3,408.387,10.350,NaN
> 20260915150903,3,408.387,10.350,NaN
> 20260915150904,3,408.285,10.369,NaN
> 20260915150905,3,408.285,10.369,0.212
> 20260915150906,3,408.285,10.369,NaN
> 20260915150907,3,408.285,10.369,NaN
> 20260915150908,3,408.285,10.342,NaN
> 20260915150909,3,408.157,10.342,NaN
> 20260915150910,3,408.157,10.342,0.212
> 20260915150911,3,408.157,10.342,NaN
> 20260915150912,3,408.157,10.341,NaN
> 20260915150913,3,408.213,10.341,NaN
> 20260915150914,3,408.213,10.341,NaN
> 20260915150915,3,408.213,10.341,0.212
> 20260915150916,3,408.213,10.333,NaN
> 20260915150917,3,408.183,10.333,NaN
> 20260915150918,3,408.183,10.333,NaN
> 20260915150919,3,408.183,10.333,NaN
> 20260915150920,3,408.183,10.333,0.213
> 20260915150921,3,408.183,10.354,NaN
> 20260915150922,3,408.248,10.354,NaN
> 20260915150923,3,408.248,10.354,NaN
> 20260915150924,3,408.248,10.354,NaN
> 20260915150925,3,408.248,10.355,0.210
> 20260915150926,3,408.255,10.355,NaN
> 20260915150927,3,408.255,10.355,NaN
> 20260915150928,3,408.255,10.355,NaN
> 20260915150929,3,408.255,10.377,NaN
> 20260915150930,3,408.299,10.377,0.211
> 20260915150931,3,408.299,10.377,NaN
> 20260915150932,2,408.299,10.377,NaN
> 20260915150933,2,408.299,10.377,NaN
> 20260915150934,2,408.299,10.379,NaN
> 20260915150935,2,408.319,10.379,0.212
> 20260915150936,2,408.319,10.379,NaN
> 20260915150937,2,408.319,10.379,NaN
> 20260915150938,2,408.319,10.362,NaN
> 20260915150939,2,408.341,10.362,NaN
> 20260915150940,2,408.341,10.362,0.210
> 20260915150941,2,408.341,10.362,NaN
> 20260915150942,2,408.341,10.362,NaN
> 20260915150943,2,408.341,10.361,NaN
> 20260915150944,2,408.408,10.361,NaN
> 20260915150945,2,408.408,10.361,0.209
> 20260915150946,2,408.408,10.361,NaN
> 20260915150947,2,408.408,10.346,NaN
> 20260915150948,2,408.413,10.346,NaN
> 20260915150949,2,408.413,10.346,NaN
> 20260915150950,2,408.413,10.346,0.209
> 20260915150951,2,408.413,10.335,NaN
> 20260915150952,2,408.344,10.335,NaN
> 20260915150953,2,408.344,10.335,NaN
> 20260915150954,2,408.344,10.335,NaN
> 20260915150955,2,408.344,10.335,0.210
> 20260915150956,2,408.344,10.345,NaN
> 20260915150957,2,408.374,10.345,NaN
> 20260915150958,2,408.374,10.345,NaN
> 20260915150959,2,408.374,10.345,NaN
> 20260915151000,2,408.374,10.348,0.211
> 20260915151001,2,408.468,10.348,NaN
> 20260915151002,2,408.468,10.348,NaN
> 20260915151003,2,408.468,10.348,NaN
> 20260915151004,1,408.468,10.348,NaN
> 20260915151005,1,408.395,10.303,0.211
> 20260915151006,1,408.395,10.303,NaN
> 20260915151007,1,408.395,10.303,NaN
> 20260915151008,1,408.395,10.303,NaN
> 20260915151009,1,408.395,10.280,NaN
> 20260915151010,1,408.478,10.280,0.211
> 20260915151011,1,408.478,10.280,NaN
> 20260915151012,1,408.478,10.280,NaN
> 20260915151013,1,408.478,10.278,NaN
> 20260915151014,1,408.447,10.278,NaN
> 20260915151015,1,408.447,10.278,0.210
> 20260915151016,1,408.447,10.278,NaN
> 20260915151017,1,408.447,10.278,NaN
> 20260915151018,1,408.447,10.282,NaN
> 20260915151019,1,408.500,10.282,NaN
> 20260915151020,1,408.500,10.282,0.211
> 20260915151021,1,408.500,10.282,NaN
> 20260915151022,1,408.500,10.273,NaN
> 20260915151023,1,408.503,10.273,NaN
> 20260915151024,1,408.503,10.273,NaN
> 20260915151025,1,408.503,10.273,0.211
> 20260915151026,1,408.503,10.269,NaN
> 20260915151027,1,408.454,10.269,NaN
> 20260915151028,1,408.454,10.269,NaN
> 20260915151029,1,408.454,10.269,NaN
> 20260915151030,1,408.454,10.269,0.211
> 20260915151031,1,408.454,10.302,NaN
> 20260915151032,1,408.747,10.302,NaN
> 20260915151033,1,408.747,10.302,NaN
> 20260915151034,1,408.747,10.302,NaN
> 20260915151035,1,408.747,10.256,0.214
> 20260915151036,NaN,408.397,10.256,NaN
> 20260915151037,NaN,408.397,10.256,NaN
> 20260915151038,NaN,408.397,10.256,NaN
> 20260915151039,NaN,408.397,10.256,NaN
> 20260915151040,NaN,408.397,10.258,0.214
> 20260915151041,NaN,408.356,10.258,NaN
> 20260915151042,NaN,408.356,10.258,NaN
> 20260915151043,NaN,408.356,10.258,NaN
> 20260915151044,9,408.356,10.327,NaN
> 20260915151045,9,408.600,10.327,0.214
> 20260915151046,9,408.600,10.327,NaN
> 20260915151047,9,408.600,10.327,NaN
> 20260915151048,9,408.600,10.353,NaN
> 20260915151049,9,408.919,10.353,NaN
> 20260915151050,9,408.919,10.353,0.211
> 20260915151051,9,408.919,10.353,NaN
> 20260915151052,9,408.919,10.353,NaN
> 20260915151053,9,408.919,10.539,NaN
> 20260915151054,9,410.216,10.539,NaN
> 20260915151055,9,410.216,10.539,0.213
> 20260915151056,9,410.216,10.539,NaN
> 20260915151057,9,410.216,10.888,NaN
> 20260915151058,9,410.512,10.888,NaN
> 20260915151059,9,410.512,10.888,NaN
> 20260915151100,9,410.512,10.888,0.214
> 20260915151101,9,410.512,11.025,NaN
> 20260915151102,9,410.565,11.025,NaN
> 20260915151103,9,410.565,11.025,NaN
> 20260915151104,9,410.565,11.025,NaN
> 20260915151105,9,410.565,11.025,0.208
> 20260915151106,9,410.565,11.076,NaN
> 20260915151107,9,410.681,11.076,NaN
> 20260915151108,9,410.681,11.076,NaN
> 20260915151109,9,410.681,11.076,NaN
> 20260915151110,9,410.681,11.101,0.213
> 20260915151111,9,410.596,11.101,NaN
> 20260915151112,9,410.596,11.101,NaN
> 20260915151113,9,410.596,11.101,NaN
> 20260915151114,9,410.596,11.101,NaN
> 20260915151115,9,410.620,11.142,0.213
> 20260915151116,9,410.620,11.142,NaN
> 20260915151117,9,410.620,11.142,NaN
> 20260915151118,9,410.620,11.142,NaN
> 20260915151119,8,410.620,11.152,NaN
> 20260915151120,8,410.594,11.152,0.212
> 20260915151121,8,410.594,11.152,NaN
> 20260915151122,8,410.594,11.152,NaN
> 20260915151123,8,410.594,11.182,NaN
> 20260915151124,8,410.566,11.182,NaN
> 20260915151125,8,410.566,11.182,0.213
> 20260915151126,8,410.566,11.182,NaN
> 20260915151127,8,410.566,11.182,NaN
> 20260915151128,8,410.566,11.156,NaN
> 20260915151129,8,410.186,11.156,NaN
> 20260915151130,8,410.186,11.156,0.213
> 20260915151131,8,410.186,11.156,NaN
> 20260915151132,8,410.186,11.056,NaN
> 20260915151133,8,410.037,11.056,NaN
> 20260915151134,8,410.037,11.056,NaN
> 20260915151135,8,410.037,11.056,0.213
> 20260915151136,8,410.037,11.009,NaN
> 20260915151137,8,410.094,11.009,NaN
> 20260915151138,8,410.094,11.009,NaN
> 20260915151139,8,410.094,11.009,NaN
> 20260915151140,8,410.094,11.009,0.219
> 20260915151141,8,410.094,11.012,NaN
> 20260915151142,8,410.431,11.012,NaN
> 20260915151143,8,410.431,11.012,NaN
> 20260915151144,8,410.431,11.012,NaN
> 20260915151145,8,410.431,10.915,0.217
> 20260915151146,8,410.066,10.915,NaN
> 20260915151147,8,410.066,10.915,NaN
> 20260915151148,8,410.066,10.915,NaN
> 20260915151149,8,410.066,10.915,NaN
> 20260915151150,8,410.108,10.920,0.218
> 20260915151151,8,410.108,10.920,NaN
> 20260915151152,8,410.108,10.920,NaN
> 20260915151153,7,410.108,10.920,NaN
> 20260915151154,7,410.108,10.939,NaN
> 20260915151155,7,410.135,10.939,0.217
> 20260915151156,7,410.135,10.939,NaN
> 20260915151157,7,410.135,10.939,NaN
> 20260915151158,7,410.135,10.934,NaN
> 20260915151159,7,409.743,10.934,NaN
> 20260915151200,7,409.743,10.934,0.218
> 20260915151201,7,409.743,10.934,NaN
> 20260915151202,7,409.743,10.743,NaN
> 20260915151203,7,409.040,10.743,NaN
> 20260915151204,7,409.040,10.743,NaN
> 20260915151205,7,409.040,10.743,0.218
> 20260915151206,7,409.040,10.743,NaN
> 20260915151207,7,409.040,10.655,NaN
> 20260915151208,7,409.036,10.655,NaN
> 20260915151209,7,409.036,10.655,NaN
> 20260915151210,7,409.036,10.655,0.218
> 20260915151211,7,409.036,10.624,NaN
> 20260915151212,7,409.024,10.624,NaN
> 20260915151213,7,409.024,10.624,NaN
> 20260915151214,7,409.024,10.624,NaN
> 20260915151215,7,409.024,10.607,0.218
> 20260915151216,7,409.026,10.607,NaN
> 20260915151217,7,409.026,10.607,NaN
> 20260915151218,7,409.026,10.607,NaN
> 20260915151219,7,409.026,10.607,NaN
> 20260915151220,7,409.026,10.590,0.218
> 20260915151221,7,408.958,10.590,NaN
> 20260915151222,7,408.958,10.590,NaN
> 20260915151223,7,408.958,10.590,NaN
> 20260915151224,6,408.958,10.599,NaN
> 20260915151225,6,408.940,10.599,0.219
> 20260915151226,6,408.940,10.599,NaN
> 20260915151227,6,408.940,10.599,NaN
> 20260915151228,6,408.940,10.592,NaN
> 20260915151229,6,408.915,10.592,NaN
> 20260915151230,6,408.915,10.592,0.219
> 20260915151231,6,408.915,10.592,NaN
> 20260915151232,6,408.915,10.592,NaN
> 20260915151233,6,408.915,10.567,NaN
> 20260915151234,6,408.776,10.567,NaN
> 20260915151235,6,408.776,10.567,0.218
> 20260915151236,6,408.776,10.567,NaN
> 20260915151237,6,408.776,10.543,NaN
> 20260915151238,6,408.767,10.543,NaN
> 20260915151239,6,408.767,10.543,NaN
> 20260915151240,6,408.767,10.543,0.219
> 20260915151241,6,408.767,10.543,NaN
> 20260915151242,6,408.786,10.538,NaN
> 20260915151243,6,408.786,10.538,NaN
> 20260915151244,6,408.786,10.538,NaN
> 20260915151245,6,408.786,10.538,0.206
> 20260915151246,6,408.786,10.529,NaN
> 20260915151247,6,408.664,10.529,NaN
> 20260915151248,6,408.664,10.529,NaN
> 20260915151249,6,408.664,10.529,NaN
> 20260915151250,6,408.664,10.533,0.216
> 20260915151251,6,408.732,10.533,NaN
> 20260915151252,6,408.732,10.533,NaN
> 20260915151253,6,408.732,10.533,NaN
> 20260915151254,6,408.732,10.550,NaN
> 20260915151255,6,408.743,10.550,0.215
> 20260915151256,5,408.743,10.550,NaN
> 20260915151257,5,408.743,10.550,NaN
> 20260915151258,5,408.743,10.550,NaN
> 20260915151259,5,408.743,10.548,NaN
> 20260915151300,5,408.757,10.548,0.215
> 20260915151301,5,408.757,10.548,NaN
> 20260915151302,5,408.757,10.548,NaN
> 20260915151303,5,408.757,10.541,NaN
> 20260915151304,5,408.498,10.541,NaN
> 20260915151305,5,408.498,10.541,0.216
> 20260915151306,5,408.498,10.541,NaN
> 20260915151307,5,408.498,10.541,NaN
> 20260915151308,5,408.447,10.529,NaN
> 20260915151309,5,408.447,10.529,NaN
> 20260915151310,5,408.447,10.529,0.215
> 20260915151311,5,408.447,10.529,NaN
> 20260915151312,5,408.447,10.532,NaN
> 20260915151313,5,408.460,10.532,NaN
> 20260915151314,5,408.460,10.532,NaN
> 20260915151315,5,408.460,10.532,0.216
> 20260915151316,5,408.460,10.527,NaN
> 20260915151317,5,408.554,10.527,NaN
> 20260915151318,5,408.554,10.527,NaN
> 20260915151319,5,408.554,10.527,NaN
> 20260915151320,5,408.554,10.527,0.212
> 20260915151321,5,408.554,10.519,NaN
> 20260915151322,5,408.453,10.519,NaN
> 20260915151323,5,408.453,10.519,NaN
> 20260915151324,5,408.453,10.519,NaN
> 20260915151325,5,408.453,10.577,0.211
> 20260915151326,5,408.553,10.577,NaN
> 20260915151327,4,408.553,10.577,NaN
> 20260915151328,4,408.553,10.577,NaN
> 20260915151329,4,408.553,10.577,NaN
> 20260915151330,4,408.519,10.569,0.212
> 20260915151331,4,408.519,10.569,NaN
> 20260915151332,4,408.519,10.569,NaN
> 20260915151333,4,408.519,10.569,NaN
> 20260915151334,4,408.519,10.551,NaN
> 20260915151335,4,408.188,10.551,0.210
> 20260915151336,4,408.188,10.551,NaN
> 20260915151337,4,408.188,10.551,NaN
> 20260915151338,4,408.188,10.523,NaN
> 20260915151339,4,408.015,10.523,NaN
> 20260915151340,4,408.015,10.523,0.211
> 20260915151341,4,408.015,10.523,NaN
> 20260915151342,4,408.015,10.523,NaN
> 20260915151343,4,408.015,10.518,NaN
> 20260915151344,4,408.053,10.518,NaN
> 20260915151345,4,408.053,10.518,0.213
> 20260915151346,4,408.053,10.518,NaN
> 20260915151347,4,408.053,10.498,NaN
> 20260915151348,4,408.086,10.498,NaN
> 20260915151349,4,408.086,10.498,NaN
> 20260915151350,4,408.086,10.498,0.210
> 20260915151351,4,408.086,10.519,NaN
> 20260915151352,4,408.241,10.519,NaN
> 20260915151353,4,408.241,10.519,NaN
> 20260915151354,4,408.241,10.519,NaN
> 20260915151355,4,408.241,10.519,0.213
> 20260915151356,4,408.241,10.489,NaN
> 20260915151357,4,408.017,10.489,NaN
> 20260915151358,4,408.017,10.489,NaN
> 20260915151359,3,408.017,10.489,NaN
> 20260915151400,3,408.017,10.462,0.212
> 20260915151401,3,407.990,10.462,NaN
> 20260915151402,3,407.990,10.462,NaN
> 20260915151403,3,407.990,10.462,NaN
> 20260915151404,3,407.990,10.462,NaN
> 20260915151405,3,407.990,10.447,0.212
> 20260915151406,3,407.820,10.447,NaN
> 20260915151407,3,407.820,10.447,NaN
> 20260915151408,3,407.820,10.447,NaN
> 20260915151409,3,407.820,10.430,NaN
> 20260915151410,3,407.762,10.430,0.213
> 20260915151411,3,407.762,10.430,NaN
> 20260915151412,3,407.762,10.430,NaN
> 20260915151413,3,407.762,10.427,NaN
> 20260915151414,3,407.819,10.427,NaN
> 20260915151415,3,407.819,10.427,0.212
> 20260915151416,3,407.819,10.427,NaN
> 20260915151417,3,407.819,10.427,NaN
> 20260915151418,3,407.819,10.424,NaN
> 20260915151419,3,407.827,10.424,NaN
> 20260915151420,3,407.827,10.424,0.212
> 20260915151421,3,407.827,10.424,NaN
> 20260915151422,3,407.827,10.423,NaN
> 20260915151423,3,407.835,10.423,NaN
> 20260915151424,3,407.835,10.423,NaN
> 20260915151425,3,407.835,10.423,0.211
> 20260915151426,3,407.835,10.406,NaN
> 20260915151427,3,407.781,10.406,NaN
> 20260915151428,3,407.781,10.406,NaN
> 20260915151429,3,407.781,10.406,NaN
> 20260915151430,3,407.781,10.406,0.211
> 20260915151431,3,407.781,10.418,NaN
> 20260915151432,2,407.888,10.418,NaN
> 20260915151433,2,407.888,10.418,NaN
> 20260915151434,2,407.888,10.418,NaN
> 20260915151435,2,407.888,10.380,0.210
> 20260915151436,2,408.236,10.380,NaN
> 20260915151437,2,408.236,10.380,NaN
> 20260915151438,2,408.236,10.380,NaN
> 20260915151439,2,408.236,10.380,NaN
> 20260915151440,2,408.236,10.343,0.210
> 20260915151441,2,408.321,10.343,NaN
> 20260915151442,2,408.321,10.343,NaN
> 20260915151443,2,408.321,10.343,NaN
> 20260915151444,2,408.321,10.349,NaN
> 20260915151445,2,408.322,10.349,0.210
> 20260915151446,2,408.322,10.349,NaN
> 20260915151447,2,408.322,10.349,NaN
> 20260915151448,2,408.322,10.334,NaN
> 20260915151449,2,408.318,10.334,NaN
> 20260915151450,2,408.318,10.334,0.209
> 20260915151451,2,408.318,10.334,NaN
> 20260915151452,2,408.318,10.334,NaN
> 20260915151453,2,408.318,10.334,NaN
> 20260915151454,2,408.300,10.334,NaN
> 20260915151455,2,408.300,10.334,0.209
> 20260915151456,2,408.300,10.334,NaN
> 20260915151457,2,408.300,10.341,NaN
> 20260915151458,2,408.515,10.341,NaN
> 20260915151459,2,408.515,10.341,NaN
> 20260915151500,2,408.515,10.341,0.212
> 20260915151501,2,408.515,10.316,NaN
> 20260915151502,2,408.285,10.316,NaN
> 20260915151503,1,408.285,10.316,NaN
> 20260915151504,1,408.285,10.316,NaN
> 20260915151505,1,408.285,10.316,0.211
> 20260915151506,1,408.285,10.280,NaN
> 20260915151507,1,408.432,10.280,NaN
> 20260915151508,1,408.432,10.280,NaN
> 20260915151509,1,408.432,10.280,NaN
> 20260915151510,1,408.432,10.283,0.211
> 20260915151511,1,408.473,10.283,NaN
> 20260915151512,1,408.473,10.283,NaN
> 20260915151513,1,408.473,10.283,NaN
> 20260915151514,1,408.473,10.284,NaN
> 20260915151515,1,408.541,10.284,0.212
> 20260915151516,1,408.541,10.284,NaN
> 20260915151517,1,408.541,10.284,NaN
> 20260915151518,1,408.541,10.284,NaN
> 20260915151519,1,408.541,10.277,NaN
> 20260915151520,1,408.508,10.277,0.211
> 20260915151521,1,408.508,10.277,NaN
> 20260915151522,1,408.508,10.277,NaN
> 20260915151523,1,408.508,10.283,NaN
> 20260915151524,1,408.575,10.283,NaN
> 20260915151525,1,408.575,10.283,0.211
> 20260915151526,1,408.575,10.283,NaN
> 20260915151527,1,408.575,10.277,NaN
> 20260915151528,1,408.566,10.277,NaN
> 20260915151529,1,408.566,10.277,NaN
> 20260915151530,1,408.566,10.277,0.214
> 20260915151531,1,408.566,10.277,NaN
> 20260915151532,1,408.566,10.271,NaN
> 20260915151533,1,408.623,10.271,NaN
> 20260915151534,1,408.623,10.271,NaN
> 20260915151535,1,408.623,10.271,0.213
> 20260915151536,1,408.623,10.227,NaN
> 20260915151537,NaN,408.510,10.227,NaN
> 20260915151538,NaN,408.510,10.227,NaN
> 20260915151539,NaN,408.510,10.227,NaN
> 20260915151540,NaN,408.510,10.227,0.214
> 20260915151541,NaN,408.510,10.307,NaN
> 20260915151542,NaN,408.075,10.307,NaN
> 20260915151543,NaN,408.075,10.307,NaN
> 20260915151544,NaN,408.075,10.307,NaN
> 20260915151545,9,408.075,10.430,0.213
> 20260915151546,9,408.713,10.430,NaN
> 20260915151547,9,408.713,10.430,NaN
> 20260915151548,9,408.713,10.430,NaN
> 20260915151549,9,408.713,10.558,NaN
> 20260915151550,9,409.635,10.558,0.212
> 20260915151551,9,409.635,10.558,NaN
> 20260915151552,9,409.635,10.558,NaN
> 20260915151553,9,409.635,10.558,NaN
> 20260915151554,9,409.635,10.835,NaN
> 20260915151555,9,409.993,10.835,0.214
> 20260915151556,9,409.993,10.835,NaN
> 20260915151557,9,409.993,10.835,NaN
> 20260915151558,9,409.993,10.974,NaN
> 20260915151559,9,409.954,10.974,NaN
> 20260915151600,9,409.954,10.974,0.212
> 20260915151601,9,409.954,10.974,NaN
> 20260915151602,9,409.954,11.020,NaN
> 20260915151603,9,409.966,11.020,NaN
> 20260915151604,9,409.966,11.020,NaN
> 20260915151605,9,409.966,11.020,0.213
> 20260915151606,9,409.966,11.020,NaN
> 20260915151607,9,409.966,11.063,NaN
> 20260915151608,9,409.948,11.063,NaN
> 20260915151609,9,409.948,11.063,NaN
> 20260915151610,9,409.948,11.063,0.214
> 20260915151611,9,409.948,11.051,NaN
> 20260915151612,9,409.960,11.051,NaN
> 20260915151613,9,409.960,11.051,NaN
> 20260915151614,9,409.960,11.051,NaN
> 20260915151615,9,409.960,11.051,0.212
> 20260915151616,9,409.960,11.065,NaN
> 20260915151617,9,409.947,11.065,NaN
> 20260915151618,9,409.947,11.065,NaN
> 20260915151619,9,409.947,11.065,NaN
> 20260915151620,8,409.947,11.079,0.213
> 20260915151621,8,409.876,11.079,NaN
> 20260915151622,8,409.876,11.079,NaN
> 20260915151623,8,409.876,11.079,NaN
> 20260915151624,8,409.876,11.089,NaN
> 20260915151625,8,409.812,11.089,0.213
> 20260915151626,8,409.812,11.089,NaN
> 20260915151627,8,409.812,11.089,NaN
> 20260915151628,8,409.812,11.089,NaN
> 20260915151629,8,409.812,10.992,NaN
> 20260915151630,8,409.500,10.992,0.212
> 20260915151631,8,409.500,10.992,NaN
> 20260915151632,8,409.500,10.992,NaN
> 20260915151633,8,409.500,10.891,NaN
> 20260915151634,8,409.534,10.891,NaN
> 20260915151635,8,409.534,10.891,0.214
> 20260915151636,8,409.534,10.891,NaN
> 20260915151637,8,409.534,10.891,NaN
> 20260915151638,8,409.530,10.864,NaN
> 20260915151639,8,409.530,10.864,NaN
> 20260915151640,8,409.530,10.864,0.218
> 20260915151641,8,409.530,10.864,NaN
> 20260915151642,8,409.530,10.844,NaN
> 20260915151643,8,409.517,10.844,NaN
> 20260915151644,8,409.517,10.844,NaN
> 20260915151645,8,409.517,10.844,0.218
> 20260915151646,8,409.517,10.755,NaN
> 20260915151647,8,409.470,10.755,NaN
> 20260915151648,8,409.470,10.755,NaN
> 20260915151649,8,409.470,10.755,NaN
> 20260915151650,8,409.470,10.755,0.218
> 20260915151651,8,409.470,10.778,NaN
> 20260915151652,7,409.461,10.778,NaN
> 20260915151653,7,409.461,10.778,NaN
> 20260915151654,7,409.461,10.778,NaN
> 20260915151655,7,409.461,10.779,0.217
> 20260915151656,7,409.400,10.779,NaN
> 20260915151657,7,409.400,10.779,NaN
> 20260915151658,7,409.400,10.779,NaN
> 20260915151659,7,409.400,10.708,NaN
> 20260915151700,7,408.983,10.708,0.217
> 20260915151701,7,408.983,10.708,NaN
> 20260915151702,7,408.983,10.708,NaN
> 20260915151703,7,408.983,10.708,NaN
> 20260915151704,7,408.875,10.602,NaN
> 20260915151705,7,408.875,10.602,0.217
> 20260915151706,7,408.875,10.602,NaN
> 20260915151707,7,408.875,10.602,NaN
> 20260915151708,7,408.875,10.563,NaN
> 20260915151709,7,408.909,10.563,NaN
> 20260915151710,7,408.909,10.563,0.217
> 20260915151711,7,408.909,10.563,NaN
> 20260915151712,7,408.909,10.548,NaN
> 20260915151713,7,409.014,10.548,NaN
> 20260915151714,7,409.014,10.548,NaN
> 20260915151715,7,409.014,10.548,0.217
> 20260915151716,7,409.014,10.548,NaN
> 20260915151717,7,409.014,10.537,NaN
> 20260915151718,7,408.875,10.537,NaN
> 20260915151719,7,408.875,10.537,NaN
> 20260915151720,7,408.875,10.537,0.218
> 20260915151721,7,408.875,10.536,NaN
> 20260915151722,7,408.941,10.536,NaN
> 20260915151723,6,408.941,10.536,NaN
> 20260915151724,6,408.941,10.536,NaN
> 20260915151725,6,408.941,10.536,0.217
> 20260915151726,6,408.941,10.547,NaN
> 20260915151727,6,408.908,10.547,NaN
> 20260915151728,6,408.908,10.547,NaN
> 20260915151729,6,408.908,10.547,NaN
> 20260915151730,6,408.908,10.528,0.218
> 20260915151731,6,408.743,10.528,NaN
> 20260915151732,6,408.743,10.528,NaN
> 20260915151733,6,408.743,10.528,NaN
> 20260915151734,6,408.743,10.528,NaN
> 20260915151735,6,408.743,10.496,0.217
> 20260915151736,6,408.761,10.496,NaN
> 20260915151737,6,408.761,10.496,NaN
> 20260915151738,6,408.761,10.496,NaN
> 20260915151739,6,408.761,10.490,NaN
> 20260915151740,6,408.747,10.490,0.217
> 20260915151741,6,408.747,10.490,NaN
> 20260915151742,6,408.747,10.490,NaN
> 20260915151743,6,408.747,10.485,NaN
> 20260915151744,6,408.773,10.485,NaN
> 20260915151745,6,408.773,10.485,0.217
> 20260915151746,6,408.773,10.485,NaN
> 20260915151747,6,408.773,10.485,NaN
> 20260915151748,6,408.773,10.492,NaN
> 20260915151749,6,408.755,10.492,NaN
> 20260915151750,6,408.755,10.492,0.216
> 20260915151751,6,408.755,10.492,NaN
> 20260915151752,6,408.755,10.512,NaN
> 20260915151753,5,408.791,10.512,NaN
> 20260915151754,5,408.791,10.512,NaN
> 20260915151755,5,408.791,10.512,0.216
> 20260915151756,5,408.791,10.512,NaN
> 20260915151757,5,408.791,10.500,NaN
> 20260915151758,5,408.774,10.500,NaN
> 20260915151759,5,408.774,10.500,NaN
> 20260915151800,5,408.774,10.500,0.215
> 20260915151801,5,408.774,10.498,NaN
> 20260915151802,5,408.602,10.498,NaN
> 20260915151803,5,408.602,10.498,NaN
> 20260915151804,5,408.602,10.498,NaN
> 20260915151805,5,408.602,10.460,0.216
> 20260915151806,5,408.587,10.460,NaN
> 20260915151807,5,408.587,10.460,NaN
> 20260915151808,5,408.587,10.460,NaN
> 20260915151809,5,408.587,10.460,NaN
> 20260915151810,5,408.587,10.463,0.215
> 20260915151811,5,408.594,10.463,NaN
> 20260915151812,5,408.594,10.463,NaN
> 20260915151813,5,408.594,10.463,NaN
> 20260915151814,5,408.594,10.444,NaN
> 20260915151815,5,408.625,10.444,0.214
> 20260915151816,5,408.625,10.444,NaN
> 20260915151817,5,408.625,10.444,NaN
> 20260915151818,5,408.625,10.430,NaN
> 20260915151819,5,408.368,10.430,NaN
> 20260915151820,5,408.368,10.430,0.211
> 20260915151821,5,408.368,10.430,NaN
> 20260915151822,5,408.368,10.430,NaN
> 20260915151823,5,408.368,10.474,NaN
> 20260915151824,5,408.534,10.474,NaN
> 20260915151825,5,408.534,10.474,0.210
> 20260915151826,5,408.534,10.474,NaN
> 20260915151827,4,408.534,10.475,NaN
> 20260915151828,4,408.567,10.475,NaN
> 20260915151829,4,408.567,10.475,NaN
> 20260915151830,4,408.567,10.475,0.211
> 20260915151831,4,408.567,10.484,NaN
> 20260915151832,4,408.380,10.484,NaN
> 20260915151833,4,408.380,10.484,NaN
> 20260915151834,4,408.380,10.484,NaN
> 20260915151835,4,408.380,10.484,0.211
> 20260915151836,4,408.380,10.453,NaN
> 20260915151837,4,408.238,10.453,NaN
> 20260915151838,4,408.238,10.453,NaN
> 20260915151839,4,408.238,10.453,NaN
> 20260915151840,4,408.238,10.445,0.211
> 20260915151841,4,408.315,10.445,NaN
> 20260915151842,4,408.315,10.445,NaN
> 20260915151843,4,408.315,10.445,NaN
> 20260915151844,4,408.315,10.445,NaN
> 20260915151845,4,408.315,10.442,0.210
> 20260915151846,4,408.244,10.442,NaN
> 20260915151847,4,408.244,10.442,NaN
> 20260915151848,4,408.244,10.442,NaN
> 20260915151849,4,408.244,10.433,NaN
> 20260915151850,4,408.265,10.433,0.214
> 20260915151851,4,408.265,10.433,NaN
> 20260915151852,4,408.265,10.433,NaN
> 20260915151853,4,408.265,10.428,NaN
> 20260915151854,4,408.294,10.428,NaN
> 20260915151855,4,408.294,10.428,0.212
> 20260915151856,4,408.294,10.428,NaN
> 20260915151857,4,408.294,10.428,NaN
> 20260915151858,4,408.294,10.397,NaN
> 20260915151859,3,408.265,10.397,NaN
> 20260915151900,3,408.265,10.397,0.212
> 20260915151901,3,408.265,10.397,NaN
> 20260915151902,3,408.265,10.417,NaN
> 20260915151903,3,408.268,10.417,NaN
> 20260915151904,3,408.268,10.417,NaN
> 20260915151905,3,408.268,10.417,0.212
> 20260915151906,3,408.268,10.417,NaN
> 20260915151907,3,408.268,10.389,NaN
> 20260915151908,3,408.199,10.389,NaN
> 20260915151909,3,408.199,10.389,NaN
> 20260915151910,3,408.199,10.389,0.211
> 20260915151911,3,408.199,10.394,NaN
> 20260915151912,3,408.215,10.394,NaN
> 20260915151913,3,408.215,10.394,NaN
> 20260915151914,3,408.215,10.394,NaN
> 20260915151915,3,408.215,10.406,0.212
> 20260915151916,3,408.209,10.406,NaN
> 20260915151917,3,408.209,10.406,NaN
> 20260915151918,3,408.209,10.406,NaN
> 20260915151919,3,408.209,10.406,NaN
> 20260915151920,3,408.209,10.403,0.212
> 20260915151921,3,408.160,10.403,NaN
> 20260915151922,3,408.160,10.403,NaN
> 20260915151923,3,408.160,10.403,NaN
> 20260915151924,3,408.160,10.398,NaN
> 20260915151925,3,408.085,10.398,0.211
> 20260915151926,3,408.085,10.398,NaN
> 20260915151927,3,408.085,10.398,NaN
> 20260915151928,3,408.085,10.398,NaN
> 20260915151929,3,408.085,10.413,NaN
> 20260915151930,3,408.134,10.413,0.211
> 20260915151931,3,408.134,10.413,NaN
> 20260915151932,2,408.134,10.413,NaN
> 20260915151933,2,408.134,10.413,NaN
> 20260915151934,2,408.177,10.413,NaN
> 20260915151935,2,408.177,10.413,0.210
> 20260915151936,2,408.177,10.413,NaN
> 20260915151937,2,408.177,10.404,NaN
> 20260915151938,2,408.170,10.404,NaN
> 20260915151939,2,408.170,10.404,NaN
> 20260915151940,2,408.170,10.404,0.211
> 20260915151941,2,408.170,10.404,NaN
> 20260915151942,2,408.170,10.398,NaN
> 20260915151943,2,408.252,10.398,NaN
> 20260915151944,2,408.252,10.398,NaN
> 20260915151945,2,408.252,10.398,0.210
> 20260915151946,2,408.252,10.402,NaN
> 20260915151947,2,408.238,10.402,NaN
> 20260915151948,2,408.238,10.402,NaN
> 20260915151949,2,408.238,10.402,NaN
> 20260915151950,2,408.238,10.402,0.210
> 20260915151951,2,408.238,10.400,NaN
> 20260915151952,2,408.245,10.400,NaN
> 20260915151953,2,408.245,10.400,NaN
> 20260915151954,2,408.245,10.400,NaN
> 20260915151955,2,408.245,10.393,0.211
> 20260915151956,2,408.300,10.393,NaN
> 20260915151957,2,408.300,10.393,NaN
> 20260915151958,2,408.300,10.393,NaN
> 20260915151959,2,408.300,10.380,NaN
> 20260915152000,2,408.300,10.380,0.211
> 20260915152001,1,408.300,10.380,NaN
> 20260915152002,1,408.300,10.380,NaN
> 20260915152003,1,408.300,10.380,NaN
> 20260915152004,1,408.352,10.362,NaN
> 20260915152005,1,408.352,10.362,0.211
> 20260915152006,1,408.352,10.362,NaN
> 20260915152007,1,408.352,10.362,NaN
> 20260915152008,1,408.352,10.346,NaN
> 20260915152009,1,408.423,10.346,NaN
> 20260915152010,1,408.423,10.346,0.211
> 20260915152011,1,408.423,10.346,NaN
> 20260915152012,1,408.423,10.353,NaN
> 20260915152013,1,408.480,10.353,NaN
> 20260915152014,1,408.480,10.353,NaN
> 20260915152015,1,408.480,10.353,0.209
> 20260915152016,1,408.480,10.353,NaN
> 20260915152017,1,408.480,10.350,NaN
> 20260915152018,1,408.435,10.350,NaN
> 20260915152019,1,408.435,10.350,NaN
> 20260915152020,1,408.435,10.350,0.211
> 20260915152021,1,408.435,10.341,NaN
> 20260915152022,1,408.456,10.341,NaN
> 20260915152023,1,408.456,10.341,NaN
> 20260915152024,1,408.456,10.341,NaN
> 20260915152025,1,408.456,10.352,0.211
> 20260915152026,1,408.468,10.352,NaN
> 20260915152027,1,408.468,10.352,NaN
> 20260915152028,1,408.468,10.352,NaN
> 20260915152029,1,408.468,10.352,NaN
> 20260915152030,1,408.468,10.362,0.214
> 20260915152031,1,408.669,10.362,NaN
> 20260915152032,1,408.669,10.362,NaN
> 20260915152033,1,408.669,10.362,NaN
> 20260915152034,1,408.669,10.318,NaN
> 20260915152035,NaN,408.366,10.318,0.213
> 20260915152036,NaN,408.366,10.318,NaN
> 20260915152037,NaN,408.366,10.318,NaN
> 20260915152038,NaN,408.366,10.318,NaN
> 20260915152039,NaN,408.247,10.327,NaN
> 20260915152040,NaN,408.247,10.327,0.213
> 20260915152041,NaN,408.247,10.327,NaN
> 20260915152042,NaN,408.247,10.327,NaN
> 20260915152043,9,408.247,10.398,NaN
> 20260915152044,9,408.655,10.398,NaN
> 20260915152045,9,408.655,10.398,0.213
> 20260915152046,9,408.655,10.398,NaN
> 20260915152047,9,408.655,10.488,NaN
> 20260915152048,9,409.124,10.488,NaN
> 20260915152049,9,409.124,10.488,NaN
> 20260915152050,9,409.124,10.488,0.212
> 20260915152051,9,409.124,10.726,NaN
> 20260915152052,9,410.062,10.726,NaN
> 20260915152053,9,410.062,10.726,NaN
> 20260915152054,9,410.062,10.726,NaN
> 20260915152055,9,410.062,10.726,0.213
> 20260915152056,9,410.062,10.953,NaN
> 20260915152057,9,410.190,10.953,NaN
> 20260915152058,9,410.190,10.953,NaN
> 20260915152059,9,410.190,10.953,NaN
> 20260915152100,9,410.190,11.049,0.212
> 20260915152101,9,410.278,11.049,NaN
> 20260915152102,9,410.278,11.049,NaN
> 20260915152103,9,410.278,11.049,NaN
> 20260915152104,9,410.278,11.049,NaN
> 20260915152105,9,410.371,11.097,0.212
> 20260915152106,9,410.371,11.097,NaN
> 20260915152107,9,410.371,11.097,NaN
> 20260915152108,9,410.371,11.097,NaN
> 20260915152109,9,410.371,11.106,NaN
> 20260915152110,9,410.297,11.106,0.213
> 20260915152111,9,410.297,11.106,NaN
> 20260915152112,9,410.297,11.106,NaN
> 20260915152113,9,410.297,11.140,NaN
> 20260915152114,9,410.340,11.140,NaN
> 20260915152115,9,410.340,11.140,0.213
> 20260915152116,9,410.340,11.140,NaN
> 20260915152117,9,410.340,11.152,NaN
> 20260915152118,8,410.324,11.152,NaN
> 20260915152119,8,410.324,11.152,NaN
> 20260915152120,8,410.324,11.152,0.213
> 20260915152121,8,410.324,11.176,NaN
> 20260915152122,8,410.381,11.176,NaN
> 20260915152123,8,410.381,11.176,NaN
> 20260915152124,8,410.381,11.176,NaN
> 20260915152125,8,410.381,11.176,0.214
> 20260915152126,8,410.381,11.154,NaN
> 20260915152127,8,410.040,11.154,NaN
> 20260915152128,8,410.040,11.154,NaN
> 20260915152129,8,410.040,11.154,NaN
> 20260915152130,8,410.040,11.047,0.212
> 20260915152131,8,410.006,11.047,NaN
> 20260915152132,8,410.006,11.047,NaN
> 20260915152133,8,410.006,11.047,NaN
> 20260915152134,8,410.006,10.995,NaN
> 20260915152135,8,409.945,10.995,0.212
> 20260915152136,8,409.945,10.995,NaN
> 20260915152137,8,409.945,10.995,NaN
> 20260915152138,8,409.945,10.995,NaN
> 20260915152139,8,409.945,10.996,NaN
> 20260915152140,8,410.291,10.996,0.219
> 20260915152141,8,410.291,10.996,NaN
> 20260915152142,8,410.291,10.996,NaN
> 20260915152143,8,410.291,10.891,NaN
> 20260915152144,8,410.291,10.891,NaN
> 20260915152145,8,409.795,10.891,0.218
> 20260915152146,8,409.795,10.891,NaN
> 20260915152147,8,409.795,10.891,NaN
> 20260915152148,8,409.795,10.905,NaN
> 20260915152149,8,409.840,10.905,NaN
> 20260915152150,8,409.840,10.905,0.218
> 20260915152151,7,409.840,10.905,NaN
> 20260915152152,7,409.840,10.905,NaN
> 20260915152153,7,409.821,10.902,NaN
> 20260915152154,7,409.821,10.902,NaN
> 20260915152155,7,409.821,10.902,0.219
> 20260915152156,7,409.821,10.902,NaN
> 20260915152157,7,409.821,10.880,NaN
> 20260915152158,7,409.487,10.880,NaN
> 20260915152159,7,409.487,10.880,NaN
> 20260915152200,7,409.487,10.880,0.218
> 20260915152201,7,409.487,10.747,NaN
> 20260915152202,7,409.307,10.747,NaN
> 20260915152203,7,409.307,10.747,NaN
> 20260915152204,7,409.307,10.747,NaN
> 20260915152205,7,409.307,10.747,0.218
> 20260915152206,7,409.307,10.693,NaN
> 20260915152207,7,409.346,10.693,NaN
> 20260915152208,7,409.346,10.693,NaN
> 20260915152209,7,409.346,10.693,NaN
> 20260915152210,7,409.346,10.674,0.218
> 20260915152211,7,409.348,10.674,NaN
> 20260915152212,7,409.348,10.674,NaN
> 20260915152213,7,409.348,10.674,NaN
> 20260915152214,7,409.348,10.677,NaN
> 20260915152215,7,409.306,10.677,0.218
> 20260915152216,7,409.306,10.677,NaN
> 20260915152217,7,409.306,10.677,NaN
> 20260915152218,7,409.306,10.677,NaN
> 20260915152219,7,409.306,10.648,NaN
> 20260915152220,7,409.279,10.648,0.218
> 20260915152221,6,409.279,10.648,NaN
> 20260915152222,6,409.279,10.648,NaN
> 20260915152223,6,409.279,10.644,NaN
> 20260915152224,6,409.312,10.644,NaN
> 20260915152225,6,409.312,10.644,0.219
> 20260915152226,6,409.312,10.644,NaN
> 20260915152227,6,409.312,10.644,NaN
> 20260915152228,6,409.274,10.635,NaN
> 20260915152229,6,409.274,10.635,NaN
> 20260915152230,6,409.274,10.635,0.218
> 20260915152231,6,409.274,10.635,NaN
> 20260915152232,6,409.274,10.598,NaN
> 20260915152233,6,409.119,10.598,NaN
> 20260915152234,6,409.119,10.598,NaN
> 20260915152235,6,409.119,10.598,0.218
> 20260915152236,6,409.119,10.566,NaN
> 20260915152237,6,409.124,10.566,NaN
> 20260915152238,6,409.124,10.566,NaN
> 20260915152239,6,409.124,10.566,NaN
> 20260915152240,6,409.124,10.566,0.218
> 20260915152241,6,409.124,10.563,NaN
> 20260915152242,6,409.106,10.563,NaN
> 20260915152243,6,409.106,10.563,NaN
> 20260915152244,6,409.106,10.563,NaN
> 20260915152245,6,409.106,10.555,0.217
> 20260915152246,6,409.020,10.555,NaN
> 20260915152247,6,409.020,10.555,NaN
> 20260915152248,6,409.020,10.555,NaN
> 20260915152249,6,409.020,10.555,NaN
> 20260915152250,6,409.079,10.572,0.215
> 20260915152251,6,409.079,10.572,NaN
> 20260915152252,6,409.079,10.572,NaN
> 20260915152253,6,409.079,10.572,NaN
> 20260915152254,6,409.079,10.570,NaN
> 20260915152255,5,409.201,10.570,0.215
> 20260915152256,5,409.201,10.570,NaN
> 20260915152257,5,409.201,10.570,NaN
> 20260915152258,5,409.201,10.579,NaN
> 20260915152259,5,409.060,10.579,NaN
> 20260915152300,5,409.060,10.579,0.216
> 20260915152301,5,409.060,10.579,NaN
> 20260915152302,5,409.060,10.579,NaN
> 20260915152303,5,409.060,10.526,NaN
> 20260915152304,5,408.972,10.526,NaN
> 20260915152305,5,408.972,10.526,0.216
> 20260915152306,5,408.972,10.526,NaN
> 20260915152307,5,408.972,10.512,NaN
> 20260915152308,5,409.021,10.512,NaN
> 20260915152309,5,409.021,10.512,NaN
> 20260915152310,5,409.021,10.512,0.215
> 20260915152311,5,409.021,10.512,NaN
> 20260915152312,5,409.021,10.503,NaN
> 20260915152313,5,409.003,10.503,NaN
> 20260915152314,5,409.003,10.503,NaN
> 20260915152315,5,409.003,10.503,0.215
> 20260915152316,5,409.003,10.485,NaN
> 20260915152317,5,408.782,10.485,NaN
> 20260915152318,5,408.782,10.485,NaN
> 20260915152319,5,408.782,10.485,NaN
> 20260915152320,5,408.782,10.485,0.210
> 20260915152321,5,409.014,10.507,NaN
> 20260915152322,5,409.014,10.507,NaN
> 20260915152323,5,409.014,10.507,NaN
> 20260915152324,5,409.014,10.507,NaN
> 20260915152325,4,409.014,10.549,0.212
> 20260915152326,4,409.069,10.549,NaN
> 20260915152327,4,409.069,10.549,NaN
> 20260915152328,4,409.069,10.549,NaN
> 20260915152329,4,409.069,10.539,NaN
> 20260915152330,4,409.027,10.539,0.209
> 20260915152331,4,409.027,10.539,NaN
> 20260915152332,4,409.027,10.539,NaN
> 20260915152333,4,409.027,10.502,NaN
> 20260915152334,4,408.741,10.502,NaN
> 20260915152335,4,408.741,10.502,0.210
> 20260915152336,4,408.741,10.502,NaN
> 20260915152337,4,408.741,10.502,NaN
> 20260915152338,4,408.741,10.484,NaN
> 20260915152339,4,408.793,10.484,NaN
> 20260915152340,4,408.793,10.484,0.211
> 20260915152341,4,408.793,10.484,NaN
> 20260915152342,4,408.793,10.462,NaN
> 20260915152343,4,408.805,10.462,NaN
> 20260915152344,4,408.805,10.462,NaN
> 20260915152345,4,408.805,10.462,0.211
> 20260915152346,4,408.805,10.458,NaN
> 20260915152347,4,408.821,10.458,NaN
> 20260915152348,4,408.821,10.458,NaN
> 20260915152349,4,408.821,10.458,NaN
> 20260915152350,4,408.821,10.458,0.212
> 20260915152351,4,408.821,10.469,NaN
> 20260915152352,4,408.984,10.469,NaN
> 20260915152353,4,408.984,10.469,NaN
> 20260915152354,4,408.984,10.469,NaN
> 20260915152355,4,408.984,10.429,0.212
> 20260915152356,4,408.787,10.429,NaN
> 20260915152357,4,408.787,10.429,NaN
> 20260915152358,4,408.787,10.429,NaN
> 20260915152359,3,408.787,10.429,NaN
> 20260915152400,3,408.787,10.428,0.213
> 20260915152401,3,408.776,10.428,NaN
> 20260915152402,3,408.776,10.428,NaN
> 20260915152403,3,408.776,10.428,NaN
> 20260915152404,3,408.776,10.406,NaN
> 20260915152405,3,408.673,10.406,0.212
> 20260915152406,3,408.673,10.406,NaN
> 20260915152407,3,408.673,10.406,NaN
> 20260915152408,3,408.673,10.406,NaN
> 20260915152409,3,408.673,10.385,NaN
> 20260915152410,3,408.652,10.385,0.212
> 20260915152411,3,408.652,10.385,NaN
> 20260915152412,3,408.652,10.385,NaN
> 20260915152413,3,408.652,10.386,NaN
> 20260915152414,3,408.639,10.386,NaN
> 20260915152415,3,408.639,10.386,0.211
> 20260915152416,3,408.639,10.386,NaN
> 20260915152417,3,408.639,10.387,NaN
> 20260915152418,3,408.689,10.387,NaN
> 20260915152419,3,408.689,10.387,NaN
> 20260915152420,3,408.689,10.387,0.212
> 20260915152421,3,408.689,10.387,NaN
> 20260915152422,3,408.689,10.388,NaN
> 20260915152423,3,408.710,10.388,NaN
> 20260915152424,3,408.710,10.388,NaN
> 20260915152425,3,408.710,10.388,0.211
> 20260915152426,3,408.710,10.383,NaN
> 20260915152427,3,408.603,10.383,NaN
> 20260915152428,3,408.603,10.383,NaN
> 20260915152429,2,408.603,10.383,NaN
> 20260915152430,2,408.603,10.383,0.211
> 20260915152431,2,408.603,10.389,NaN
> 20260915152432,2,408.622,10.389,NaN
> 20260915152433,2,408.622,10.389,NaN
> 20260915152434,2,408.622,10.389,NaN
> 20260915152435,2,408.622,10.343,0.209
> 20260915152436,2,408.846,10.343,NaN
> 20260915152437,2,408.846,10.343,NaN
> 20260915152438,2,408.846,10.343,NaN
> 20260915152439,2,408.846,10.324,NaN
> 20260915152440,2,408.883,10.324,0.209
> 20260915152441,2,408.883,10.324,NaN
> 20260915152442,2,408.883,10.324,NaN
> 20260915152443,2,408.883,10.324,NaN
> 20260915152444,2,408.883,10.325,NaN
> 20260915152445,2,408.934,10.325,0.211
> 20260915152446,2,408.934,10.325,NaN
> 20260915152447,2,408.934,10.325,NaN
> 20260915152448,2,408.934,10.312,NaN
> 20260915152449,2,408.979,10.312,NaN
> 20260915152450,2,408.979,10.312,0.210
> 20260915152451,2,408.979,10.312,NaN
> 20260915152452,2,408.979,10.309,NaN
> 20260915152453,2,408.969,10.309,NaN
> 20260915152454,2,408.969,10.309,NaN
> 20260915152455,2,408.969,10.309,0.212
> 20260915152456,2,408.969,10.309,NaN
> 20260915152457,2,408.969,10.306,NaN
> 20260915152458,2,409.087,10.306,NaN
> 20260915152459,2,409.087,10.306,NaN
> 20260915152500,2,409.087,10.306,0.211
> 20260915152501,2,409.087,10.273,NaN
> 20260915152502,2,408.943,10.273,NaN
> 20260915152503,1,408.943,10.273,NaN
> 20260915152504,1,408.943,10.273,NaN
> 20260915152505,1,408.943,10.256,0.211
> 20260915152506,1,409.172,10.256,NaN
> 20260915152507,1,409.172,10.256,NaN
> 20260915152508,1,409.172,10.256,NaN
> 20260915152509,1,409.172,10.256,NaN
> 20260915152510,1,409.172,10.252,0.210
> 20260915152511,1,409.226,10.252,NaN
> 20260915152512,1,409.226,10.252,NaN
> 20260915152513,1,409.226,10.252,NaN
> 20260915152514,1,409.226,10.246,NaN
> 20260915152515,1,409.211,10.246,0.210
> 20260915152516,1,409.211,10.246,NaN
> 20260915152517,1,409.211,10.246,NaN
> 20260915152518,1,409.211,10.245,NaN
> 20260915152519,1,409.210,10.245,NaN
> 20260915152520,1,409.210,10.245,0.211
> 20260915152521,1,409.210,10.245,NaN
> 20260915152522,1,409.210,10.245,NaN
> 20260915152523,1,409.210,10.244,NaN
> 20260915152524,1,409.234,10.244,NaN
> 20260915152525,1,409.234,10.244,0.211
> 20260915152526,1,409.234,10.244,NaN
> 20260915152527,1,409.234,10.246,NaN
> 20260915152528,1,409.252,10.246,NaN
> 20260915152529,1,409.252,10.246,NaN
> 20260915152530,1,409.252,10.246,0.213
> 20260915152531,1,409.252,10.246,NaN
> 20260915152532,1,409.198,10.232,NaN
> 20260915152533,NaN,409.198,10.232,NaN
> 20260915152534,NaN,409.198,10.232,NaN
> 20260915152535,NaN,409.198,10.232,0.214
> 20260915152536,NaN,409.198,10.212,NaN
> 20260915152537,NaN,409.034,10.212,NaN
> 20260915152538,NaN,409.034,10.212,NaN
> 20260915152539,NaN,409.034,10.212,NaN
> 20260915152540,NaN,409.034,10.322,0.212
> 20260915152541,NaN,408.878,10.322,NaN
> 20260915152542,9,408.878,10.322,NaN
> 20260915152543,9,408.878,10.322,NaN
> 20260915152544,9,408.878,10.322,NaN
> 20260915152545,9,408.878,10.459,0.213
> 20260915152546,9,409.352,10.459,NaN
> 20260915152547,9,409.352,10.459,NaN
> 20260915152548,9,409.352,10.459,NaN
> 20260915152549,9,409.352,10.654,NaN
> 20260915152550,9,410.070,10.654,0.213
> 20260915152551,9,410.070,10.654,NaN
> 20260915152552,9,410.070,10.654,NaN
> 20260915152553,9,410.070,10.654,NaN
> 20260915152554,9,410.070,10.883,NaN
> 20260915152555,9,410.162,10.883,0.212
> 20260915152556,9,410.162,10.883,NaN
> 20260915152557,9,410.162,10.883,NaN
> 20260915152558,9,410.162,10.974,NaN
> 20260915152559,9,410.107,10.974,NaN
> 20260915152600,9,410.107,10.974,0.213
> 20260915152601,9,410.107,10.974,NaN
> 20260915152602,9,410.107,11.019,NaN
> 20260915152603,9,410.107,11.019,NaN
> 20260915152604,9,410.107,11.019,NaN
> 20260915152605,9,410.107,11.019,0.214
> 20260915152606,9,410.107,11.019,NaN
> 20260915152607,9,410.107,11.020,NaN
> 20260915152608,9,410.038,11.020,NaN
> 20260915152609,9,410.038,11.020,NaN
> 20260915152610,9,410.038,11.020,0.213
> 20260915152611,9,410.038,11.030,NaN
> 20260915152612,9,409.995,11.030,NaN
> 20260915152613,9,409.995,11.030,NaN
> 20260915152614,9,409.995,11.030,NaN
> 20260915152615,8,409.995,11.030,0.213
> 20260915152616,8,410.022,11.034,NaN
> 20260915152617,8,410.022,11.034,NaN
> 20260915152618,8,410.022,11.034,NaN
> 20260915152619,8,410.022,11.034,NaN
> 20260915152620,8,410.022,11.054,0.214
> 20260915152621,8,409.977,11.054,NaN
> 20260915152622,8,409.977,11.054,NaN
> 20260915152623,8,409.977,11.054,NaN
> 20260915152624,8,409.977,11.054,NaN
> 20260915152625,8,409.977,11.020,0.211
> 20260915152626,8,409.635,11.020,NaN
> 20260915152627,8,409.635,11.020,NaN
> 20260915152628,8,409.635,11.020,NaN
> 20260915152629,8,409.635,10.875,NaN
> 20260915152630,8,409.475,10.875,0.212
> 20260915152631,8,409.475,10.875,NaN
> 20260915152632,8,409.475,10.875,NaN
> 20260915152633,8,409.475,10.804,NaN
> 20260915152634,8,409.526,10.804,NaN
> 20260915152635,8,409.526,10.804,0.211
> 20260915152636,8,409.526,10.804,NaN
> 20260915152637,8,409.526,10.804,NaN
> 20260915152638,8,409.526,10.807,NaN
> 20260915152639,8,409.911,10.807,NaN
> 20260915152640,8,409.911,10.807,0.218
> 20260915152641,8,409.911,10.807,NaN
> 20260915152642,8,409.911,10.690,NaN
> 20260915152643,8,409.435,10.690,NaN
> 20260915152644,8,409.435,10.690,NaN
> 20260915152645,8,409.435,10.690,0.219
> 20260915152646,8,409.435,10.690,NaN
> 20260915152647,8,409.443,10.695,NaN
> 20260915152648,8,409.443,10.695,NaN
> 20260915152649,8,409.443,10.695,NaN
> 20260915152650,7,409.443,10.695,0.219
> 20260915152651,7,409.443,10.676,NaN
> 20260915152652,7,409.502,10.676,NaN
> 20260915152653,7,409.502,10.676,NaN
> 20260915152654,7,409.502,10.676,NaN
> 20260915152655,7,409.502,10.668,0.218
> 20260915152656,7,409.366,10.668,NaN
> 20260915152657,7,409.366,10.668,NaN
> 20260915152658,7,409.366,10.668,NaN
> 20260915152659,7,409.366,10.668,NaN
> 20260915152700,7,409.366,10.584,0.218
> 20260915152701,7,409.140,10.584,NaN
> 20260915152702,7,409.140,10.584,NaN
> 20260915152703,7,409.140,10.584,NaN
> 20260915152704,7,409.140,10.548,NaN
> 20260915152705,7,409.122,10.548,0.217
> 20260915152706,7,409.122,10.548,NaN
> 20260915152707,7,409.122,10.548,NaN
> 20260915152708,7,409.122,10.528,NaN
> 20260915152709,7,409.126,10.528,NaN
> 20260915152710,7,409.126,10.528,0.219
> 20260915152711,7,409.126,10.528,NaN
> 20260915152712,7,409.126,10.528,NaN
> 20260915152713,7,409.095,10.519,NaN
> 20260915152714,7,409.095,10.519,NaN
> 20260915152715,7,409.095,10.519,0.218
> 20260915152716,7,409.095,10.519,NaN
> 20260915152717,7,409.095,10.509,NaN
> 20260915152718,7,409.077,10.509,NaN
> 20260915152719,7,409.077,10.509,NaN
> 20260915152720,7,409.077,10.509,0.219
> 20260915152721,7,409.077,10.515,NaN
> 20260915152722,6,409.112,10.515,NaN
> 20260915152723,6,409.112,10.515,NaN
> 20260915152724,6,409.112,10.515,NaN
> 20260915152725,6,409.112,10.515,0.218
> 20260915152726,6,409.112,10.507,NaN
> 20260915152727,6,409.061,10.507,NaN
> 20260915152728,6,409.061,10.507,NaN
> 20260915152729,6,409.061,10.507,NaN
> 20260915152730,6,409.061,10.492,0.216
> 20260915152731,6,408.969,10.492,NaN
> 20260915152732,6,408.969,10.492,NaN
> 20260915152733,6,408.969,10.492,NaN
> 20260915152734,6,408.969,10.466,NaN
> 20260915152735,6,409.001,10.466,0.218
> 20260915152736,6,409.001,10.466,NaN
> 20260915152737,6,409.001,10.466,NaN
> 20260915152738,6,409.001,10.466,NaN
> 20260915152739,6,409.001,10.473,NaN
> 20260915152740,6,408.991,10.473,0.219
> 20260915152741,6,408.991,10.473,NaN
> 20260915152742,6,408.991,10.473,NaN
> 20260915152743,6,408.991,10.457,NaN
> 20260915152744,6,408.893,10.457,NaN
> 20260915152745,6,408.893,10.457,0.215
> 20260915152746,6,408.893,10.457,NaN
> 20260915152747,6,408.893,10.471,NaN
> 20260915152748,6,408.980,10.471,NaN
> 20260915152749,6,408.980,10.471,NaN
> 20260915152750,6,408.980,10.471,0.215
> 20260915152751,6,408.980,10.496,NaN
> 20260915152752,6,408.969,10.496,NaN
> 20260915152753,5,408.969,10.496,NaN
> 20260915152754,5,408.969,10.496,NaN
> 20260915152755,5,408.969,10.496,0.214
> 20260915152756,5,408.969,10.486,NaN
> 20260915152757,5,408.944,10.486,NaN
> 20260915152758,5,408.944,10.486,NaN
> 20260915152759,5,408.944,10.486,NaN
> 20260915152800,5,408.944,10.454,0.215
> 20260915152801,5,408.852,10.454,NaN
> 20260915152802,5,408.852,10.454,NaN
> 20260915152803,5,408.852,10.454,NaN
> 20260915152804,5,408.852,10.454,NaN
> 20260915152805,5,408.806,10.425,0.215
> 20260915152806,5,408.806,10.425,NaN
> 20260915152807,5,408.806,10.425,NaN
> 20260915152808,5,408.806,10.425,NaN
> 20260915152809,5,408.806,10.408,NaN
> 20260915152810,5,408.799,10.408,0.215
> 20260915152811,5,408.799,10.408,NaN
> 20260915152812,5,408.799,10.408,NaN
> 20260915152813,5,408.799,10.408,NaN
> 20260915152814,5,408.816,10.408,NaN
> 20260915152815,5,408.816,10.408,0.174
> 20260915152816,5,408.816,10.408,NaN
> 20260915152817,5,408.816,10.408,NaN
> 20260915152818,5,408.816,10.408,NaN
> 20260915152819,5,408.671,10.408,NaN
> 20260915152820,5,408.671,10.408,0.210
> 20260915152821,5,408.671,10.408,NaN
> 20260915152822,5,408.671,10.451,NaN
> 20260915152823,5,408.814,10.451,NaN
> 20260915152824,5,408.814,10.451,NaN
> 20260915152825,5,408.814,10.451,0.212
> 20260915152826,4,408.814,10.447,NaN
> 20260915152827,4,408.814,10.447,NaN
> 20260915152828,4,408.814,10.447,NaN
> 20260915152829,4,408.814,10.447,NaN
> 20260915152830,4,408.814,10.447,0.212
> 20260915152831,4,408.814,10.434,NaN
> 20260915152832,4,408.559,10.434,NaN
> 20260915152833,4,408.559,10.434,NaN
> 20260915152834,4,408.559,10.434,NaN
> 20260915152835,4,408.559,10.433,0.211
> 20260915152836,4,408.478,10.433,NaN
> 20260915152837,4,408.478,10.433,NaN
> 20260915152838,4,408.478,10.433,NaN
> 20260915152839,4,408.478,10.410,NaN
> 20260915152840,4,408.496,10.410,0.211
> 20260915152841,4,408.496,10.410,NaN
> 20260915152842,4,408.496,10.410,NaN
> 20260915152843,4,408.496,10.410,NaN
> 20260915152844,4,408.496,10.422,NaN
> 20260915152845,4,408.446,10.422,0.210
> 20260915152846,4,408.446,10.422,NaN
> 20260915152847,4,408.446,10.422,NaN
> 20260915152848,4,408.446,10.429,NaN
> 20260915152849,4,408.594,10.429,NaN
> 20260915152850,4,408.594,10.429,0.213
> 20260915152851,4,408.594,10.429,NaN
> 20260915152852,4,408.594,10.408,NaN
> 20260915152853,4,408.405,10.408,NaN
> 20260915152854,4,408.405,10.408,NaN
> 20260915152855,4,408.405,10.408,0.213
> 20260915152856,3,408.405,10.408,NaN
> 20260915152857,3,408.405,10.372,NaN
> 20260915152858,3,408.332,10.372,NaN
> 20260915152859,3,408.332,10.372,NaN
> 20260915152900,3,408.332,10.372,0.211
> 20260915152901,3,408.332,10.379,NaN
> 20260915152902,3,408.543,10.379,NaN
> 20260915152903,3,408.543,10.379,NaN
> 20260915152904,3,408.543,10.379,NaN
> 20260915152905,3,408.543,10.354,0.213
> 20260915152906,3,408.576,10.354,NaN
> 20260915152907,3,408.576,10.354,NaN
> 20260915152908,3,408.576,10.354,NaN
> 20260915152909,3,408.576,10.354,NaN
> 20260915152910,3,408.576,10.351,0.212
> 20260915152911,3,408.605,10.351,NaN
> 20260915152912,3,408.605,10.351,NaN
> 20260915152913,3,408.605,10.351,NaN
> 20260915152914,3,408.605,10.353,NaN
> 20260915152915,3,408.589,10.353,0.212
> 20260915152916,3,408.589,10.353,NaN
> 20260915152917,3,408.589,10.353,NaN
> 20260915152918,3,408.589,10.353,NaN
> 20260915152919,3,408.589,10.341,NaN
> 20260915152920,3,408.572,10.341,0.211
> 20260915152921,3,408.572,10.341,NaN
> 20260915152922,3,408.572,10.341,NaN
> 20260915152923,3,408.572,10.346,NaN
> 20260915152924,3,408.536,10.346,NaN
> 20260915152925,3,408.536,10.346,0.210
> 20260915152926,3,408.536,10.346,NaN
> 20260915152927,3,408.536,10.364,NaN
> 20260915152928,3,408.526,10.364,NaN
> 20260915152929,3,408.526,10.364,NaN
> 20260915152930,2,408.526,10.364,0.211
> 20260915152931,2,408.526,10.364,NaN
> 20260915152932,2,408.526,10.335,NaN
> 20260915152933,2,408.827,10.335,NaN
> 20260915152934,2,408.827,10.335,NaN
> 20260915152935,2,408.827,10.335,0.210
> 20260915152936,2,408.827,10.315,NaN
> 20260915152937,2,408.964,10.315,NaN
> 20260915152938,2,408.964,10.315,NaN
> 20260915152939,2,408.964,10.315,NaN
> 20260915152940,2,408.964,10.315,0.211
> 20260915152941,2,408.964,10.306,NaN
> 20260915152942,2,408.965,10.306,NaN
> 20260915152943,2,408.965,10.306,NaN
> 20260915152944,2,408.965,10.306,NaN
> 20260915152945,2,408.965,10.294,0.210
> 20260915152946,2,409.022,10.294,NaN
> 20260915152947,2,409.022,10.294,NaN
> 20260915152948,2,409.022,10.294,NaN
> 20260915152949,2,409.022,10.294,NaN
> 20260915152950,2,409.006,10.296,0.210
> 20260915152951,2,409.006,10.296,NaN
> 20260915152952,2,409.006,10.296,NaN
> 20260915152953,2,409.006,10.296,NaN
> 20260915152954,2,409.006,10.299,NaN
> 20260915152955,2,409.239,10.299,0.212
> 20260915152956,2,409.239,10.299,NaN
> 20260915152957,2,409.239,10.299,NaN
> 20260915152958,2,409.239,10.281,NaN
> 20260915152959,2,409.023,10.281,NaN
> 20260915153000,1,409.023,10.281,0.210
> 20260915153001,1,409.023,10.281,NaN
> 20260915153002,1,409.023,10.281,NaN
> 20260915153003,1,409.023,10.253,NaN
> 20260915153004,1,409.192,10.253,NaN
> 20260915153005,1,409.192,10.253,0.212
> 20260915153006,1,409.192,10.253,NaN
> 20260915153007,1,409.192,10.252,NaN
> 20260915153008,1,409.235,10.252,NaN
> 20260915153009,1,409.235,10.252,NaN
> 20260915153010,1,409.235,10.252,0.211
> 20260915153011,1,409.235,10.252,NaN
> 20260915153012,1,409.235,10.254,NaN
> 20260915153013,1,409.195,10.254,NaN
> 20260915153014,1,409.195,10.254,NaN
> 20260915153015,1,409.195,10.254,0.211
> 20260915153016,1,409.195,10.252,NaN
> 20260915153017,1,409.223,10.252,NaN
> 20260915153018,1,409.223,10.252,NaN
> 20260915153019,1,409.223,10.252,NaN
> 20260915153020,1,409.223,10.255,0.209
> 20260915153021,1,409.255,10.255,NaN
> 20260915153022,1,409.255,10.255,NaN
> 20260915153023,1,409.255,10.255,NaN
> 20260915153024,1,409.255,10.255,NaN
> 20260915153025,1,409.255,10.256,0.210
> 20260915153026,1,409.196,10.256,NaN
> 20260915153027,1,409.196,10.256,NaN
> 20260915153028,1,409.196,10.256,NaN
> 20260915153029,1,409.196,10.252,NaN
> 20260915153030,1,409.295,10.252,0.214
> 20260915153031,1,409.295,10.252,NaN
> 20260915153032,1,409.295,10.252,NaN
> 20260915153033,NaN,409.295,10.252,NaN
> 20260915153034,NaN,409.179,10.209,NaN
> 20260915153035,NaN,409.179,10.209,0.214
> 20260915153036,NaN,409.179,10.209,NaN
> 20260915153037,NaN,409.179,10.209,NaN
> 20260915153038,NaN,409.179,10.261,NaN
> 20260915153039,NaN,408.638,10.261,NaN
> 20260915153040,NaN,408.638,10.261,0.212
> 20260915153041,9,408.638,10.261,NaN
> 20260915153042,9,408.638,10.354,NaN
> 20260915153043,9,408.977,10.354,NaN
> 20260915153044,9,408.977,10.354,NaN
> 20260915153045,9,408.977,10.354,0.214
> 20260915153046,9,408.977,10.354,NaN
> 20260915153047,9,408.977,10.500,NaN
> 20260915153048,9,409.575,10.500,NaN
> 20260915153049,9,409.575,10.500,NaN
> 20260915153050,9,409.575,10.500,0.213
> 20260915153051,9,409.575,10.781,NaN
> 20260915153052,9,410.241,10.781,NaN
> 20260915153053,9,410.241,10.781,NaN
> 20260915153054,9,410.241,10.781,NaN
> 20260915153055,9,410.241,10.978,0.212
> 20260915153056,9,410.201,10.978,NaN
> 20260915153057,9,410.201,10.978,NaN
> 20260915153058,9,410.201,10.978,NaN
> 20260915153059,9,410.201,10.978,NaN
> 20260915153100,9,410.201,11.058,0.213
> 20260915153101,9,410.262,11.058,NaN
> 20260915153102,9,410.262,11.058,NaN
> 20260915153103,9,410.262,11.058,NaN
> 20260915153104,9,410.262,11.100,NaN
> 20260915153105,9,410.245,11.100,0.214
> 20260915153106,9,410.245,11.100,NaN
> 20260915153107,9,410.245,11.100,NaN
> 20260915153108,9,410.245,11.100,NaN
> 20260915153109,9,410.245,11.104,NaN
> 20260915153110,9,410.236,11.104,0.213
> 20260915153111,9,410.236,11.104,NaN
> 20260915153112,9,410.236,11.104,NaN
> 20260915153113,9,410.236,11.132,NaN
> 20260915153114,8,410.250,11.132,NaN
> 20260915153115,8,410.250,11.132,0.213
> 20260915153116,8,410.250,11.132,NaN
> 20260915153117,8,410.250,11.132,NaN
> 20260915153118,8,410.250,11.150,NaN
> 20260915153119,8,410.326,11.150,NaN
> 20260915153120,8,410.326,11.150,0.213
> 20260915153121,8,410.326,11.150,NaN
> 20260915153122,8,410.326,11.152,NaN
> 20260915153123,8,410.176,11.152,NaN
> 20260915153124,8,410.176,11.152,NaN
> 20260915153125,8,410.176,11.152,0.213
> 20260915153126,8,410.176,11.152,NaN
> 20260915153127,8,410.176,11.027,NaN
> 20260915153128,8,409.840,11.027,NaN
> 20260915153129,8,409.840,11.027,NaN
> 20260915153130,8,409.840,11.027,0.212
> 20260915153131,8,409.840,10.969,NaN
> 20260915153132,8,409.821,10.969,NaN
> 20260915153133,8,409.821,10.969,NaN
> 20260915153134,8,409.821,10.969,NaN
> 20260915153135,8,409.821,10.969,0.213
> 20260915153136,8,409.821,10.961,NaN
> 20260915153137,8,410.232,10.961,NaN
> 20260915153138,8,410.232,10.961,NaN
> 20260915153139,8,410.232,10.961,NaN
> 20260915153140,8,410.232,10.893,0.217
> 20260915153141,8,409.771,10.893,NaN
> 20260915153142,8,409.771,10.893,NaN
> 20260915153143,8,409.771,10.893,NaN
> 20260915153144,8,409.771,10.851,NaN
> 20260915153145,8,409.832,10.851,0.217
> 20260915153146,8,409.832,10.851,NaN
> 20260915153147,8,409.832,10.851,NaN
> 20260915153148,7,409.832,10.851,NaN
> 20260915153149,7,409.832,10.853,NaN
> 20260915153150,7,409.842,10.853,0.217
> 20260915153151,7,409.842,10.853,NaN
> 20260915153152,7,409.842,10.853,NaN
> 20260915153153,7,409.842,10.859,NaN
> 20260915153154,7,409.869,10.859,NaN
> 20260915153155,7,409.869,10.859,0.218
> 20260915153156,7,409.869,10.859,NaN
> 20260915153157,7,409.869,10.748,NaN
> 20260915153158,7,409.242,10.748,NaN
> 20260915153159,7,409.242,10.748,NaN
> 20260915153200,7,409.242,10.748,0.216
> 20260915153201,7,409.242,10.748,NaN
> 20260915153202,7,409.242,10.638,NaN
> 20260915153203,7,409.207,10.638,NaN
> 20260915153204,7,409.207,10.638,NaN
> 20260915153205,7,409.207,10.638,0.217
> 20260915153206,7,409.207,10.589,NaN
> 20260915153207,7,409.276,10.589,NaN
> 20260915153208,7,409.276,10.589,NaN
> 20260915153209,7,409.276,10.589,NaN
> 20260915153210,7,409.276,10.599,0.218
> 20260915153211,7,409.372,10.599,NaN
> 20260915153212,7,409.372,10.599,NaN
> 20260915153213,7,409.372,10.599,NaN
> 20260915153214,7,409.372,10.599,NaN
> 20260915153215,7,409.372,10.565,0.217
> 20260915153216,7,409.246,10.565,NaN
> 20260915153217,7,409.246,10.565,NaN
> 20260915153218,7,409.246,10.565,NaN
> 20260915153219,7,409.246,10.568,NaN
> 20260915153220,7,409.304,10.568,0.217
> 20260915153221,7,409.304,10.568,NaN
> 20260915153222,6,409.304,10.568,NaN
> 20260915153223,6,409.304,10.568,NaN
> 20260915153224,6,409.320,10.570,NaN
> 20260915153225,6,409.320,10.570,0.218
> 20260915153226,6,409.320,10.570,NaN
> 20260915153227,6,409.320,10.570,NaN
> 20260915153228,6,409.320,10.553,NaN
> 20260915153229,6,409.133,10.553,NaN
> 20260915153230,6,409.133,10.553,0.219
> 20260915153231,6,409.133,10.553,NaN
> 20260915153232,6,409.133,10.522,NaN
> 20260915153233,6,409.072,10.522,NaN
> 20260915153234,6,409.072,10.522,NaN
> 20260915153235,6,409.072,10.522,0.217
> 20260915153236,6,409.072,10.522,NaN
> 20260915153237,6,409.072,10.506,NaN
> 20260915153238,6,409.043,10.506,NaN
> 20260915153239,6,409.043,10.506,NaN
> 20260915153240,6,409.043,10.506,0.216
> 20260915153241,6,409.043,10.508,NaN
> 20260915153242,6,409.063,10.508,NaN
> 20260915153243,6,409.063,10.508,NaN
> 20260915153244,6,409.063,10.508,NaN
> 20260915153245,6,409.063,10.508,0.214
> 20260915153246,6,409.063,10.521,NaN
> 20260915153247,6,409.135,10.521,NaN
> 20260915153248,6,409.135,10.521,NaN
> 20260915153249,6,409.135,10.521,NaN
> 20260915153250,6,409.135,10.529,0.216
> 20260915153251,5,409.109,10.529,NaN
> 20260915153252,5,409.109,10.529,NaN
> 20260915153253,5,409.109,10.529,NaN
> 20260915153254,5,409.109,10.514,NaN
> 20260915153255,5,409.074,10.514,0.216
> 20260915153256,5,409.074,10.514,NaN
> 20260915153257,5,409.074,10.514,NaN
> 20260915153258,5,409.074,10.514,NaN
> 20260915153259,5,409.074,10.503,NaN
> 20260915153300,5,408.930,10.503,0.215
> 20260915153301,5,408.930,10.503,NaN
> 20260915153302,5,408.930,10.503,NaN
> 20260915153303,5,408.930,10.484,NaN
> 20260915153304,5,408.853,10.484,NaN
> 20260915153305,5,408.853,10.484,0.216
> 20260915153306,5,408.853,10.484,NaN
> 20260915153307,5,408.853,10.484,NaN
> 20260915153308,5,408.853,10.483,NaN
> 20260915153309,5,408.885,10.483,NaN
> 20260915153310,5,408.885,10.483,0.215
> 20260915153311,5,408.885,10.483,NaN
> 20260915153312,5,408.885,10.469,NaN
> 20260915153313,5,408.910,10.469,NaN
> 20260915153314,5,408.910,10.469,NaN
> 20260915153315,5,408.910,10.469,0.210
> 20260915153316,5,408.910,10.470,NaN
> 20260915153317,5,408.778,10.470,NaN
> 20260915153318,5,408.778,10.470,NaN
> 20260915153319,5,408.778,10.470,NaN
> 20260915153320,5,408.778,10.470,0.212
> 20260915153321,5,408.778,10.515,NaN
> 20260915153322,5,408.893,10.515,NaN
> 20260915153323,5,408.893,10.515,NaN
> 20260915153324,4,408.893,10.515,NaN
> 20260915153325,4,408.893,10.507,0.210
> 20260915153326,4,408.879,10.507,NaN
> 20260915153327,4,408.879,10.507,NaN
> 20260915153328,4,408.879,10.507,NaN
> 20260915153329,4,408.879,10.507,NaN
> 20260915153330,4,408.879,10.489,0.211
> 20260915153331,4,408.847,10.489,NaN
> 20260915153332,4,408.847,10.489,NaN
> 20260915153333,4,408.847,10.489,NaN
> 20260915153334,4,408.847,10.465,NaN
> 20260915153335,4,408.786,10.465,0.208
> 20260915153336,4,408.786,10.465,NaN
> 20260915153337,4,408.786,10.465,NaN
> 20260915153338,4,408.786,10.465,NaN
> 20260915153339,4,408.786,10.467,NaN
> 20260915153340,4,408.712,10.467,0.210
> 20260915153341,4,408.712,10.467,NaN
> 20260915153342,4,408.712,10.467,NaN
> 20260915153343,4,408.712,10.453,NaN
> 20260915153344,4,408.740,10.453,NaN
> 20260915153345,4,408.740,10.453,0.210
> 20260915153346,4,408.740,10.453,NaN
> 20260915153347,4,408.740,10.453,NaN
> 20260915153348,4,408.740,10.466,NaN
> 20260915153349,4,408.957,10.466,NaN
> 20260915153350,4,408.957,10.466,0.212
> 20260915153351,4,408.957,10.466,NaN
> 20260915153352,4,408.957,10.435,NaN
> 20260915153353,4,408.778,10.435,NaN
> 20260915153354,4,408.778,10.435,NaN
> 20260915153355,4,408.778,10.435,0.212
> 20260915153356,3,408.778,10.416,NaN
> 20260915153357,3,408.774,10.416,NaN
> 20260915153358,3,408.774,10.416,NaN
> 20260915153359,3,408.774,10.416,NaN
> 20260915153400,3,408.774,10.416,0.213
> 20260915153401,3,408.774,10.422,NaN
> 20260915153402,3,408.694,10.422,NaN
> 20260915153403,3,408.694,10.422,NaN
> 20260915153404,3,408.694,10.422,NaN
> 20260915153405,3,408.694,10.410,0.213
> 20260915153406,3,408.715,10.410,NaN
> 20260915153407,3,408.715,10.410,NaN
> 20260915153408,3,408.715,10.410,NaN
> 20260915153409,3,408.715,10.405,NaN
> 20260915153410,3,408.732,10.405,0.212
> 20260915153411,3,408.732,10.405,NaN
> 20260915153412,3,408.732,10.405,NaN
> 20260915153413,3,408.732,10.405,NaN
> 20260915153414,3,408.732,10.403,NaN
> 20260915153415,3,408.751,10.403,0.212
> 20260915153416,3,408.751,10.403,NaN
> 20260915153417,3,408.751,10.403,NaN
> 20260915153418,3,408.751,10.410,NaN
> 20260915153419,3,408.744,10.410,NaN
> 20260915153420,3,408.744,10.410,0.211
> 20260915153421,3,408.744,10.410,NaN
> 20260915153422,3,408.744,10.410,NaN
> 20260915153423,3,408.744,10.389,NaN
> 20260915153424,3,408.681,10.389,NaN
> 20260915153425,3,408.681,10.389,0.211
> 20260915153426,3,408.681,10.389,NaN
> 20260915153427,3,408.681,10.416,NaN
> 20260915153428,2,408.690,10.416,NaN
> 20260915153429,2,408.690,10.416,NaN
> 20260915153430,2,408.690,10.416,0.210
> 20260915153431,2,408.690,10.398,NaN
> 20260915153432,2,408.908,10.398,NaN
> 20260915153433,2,408.908,10.398,NaN
> 20260915153434,2,408.908,10.398,NaN
> 20260915153435,2,408.908,10.398,0.211
> 20260915153436,2,408.908,10.375,NaN
> 20260915153437,2,408.967,10.375,NaN
> 20260915153438,2,408.967,10.375,NaN
> 20260915153439,2,408.967,10.375,NaN
> 20260915153440,2,408.967,10.372,0.209
> 20260915153441,2,408.939,10.372,NaN
> 20260915153442,2,408.939,10.372,NaN
> 20260915153443,2,408.939,10.372,NaN
> 20260915153444,2,408.939,10.372,NaN
> 20260915153445,2,408.962,10.372,0.210
> 20260915153446,2,408.962,10.372,NaN
> 20260915153447,2,408.962,10.372,NaN
> 20260915153448,2,408.962,10.372,NaN
> 20260915153449,2,408.962,10.374,NaN
> 20260915153450,2,408.953,10.374,0.210
> 20260915153451,2,408.953,10.374,NaN
> 20260915153452,2,408.953,10.374,NaN
> 20260915153453,2,408.953,10.383,NaN
> 20260915153454,2,409.106,10.383,NaN
> 20260915153455,2,409.106,10.383,0.212
> 20260915153456,2,409.106,10.383,NaN
> 20260915153457,2,409.106,10.383,NaN
> 20260915153458,2,409.106,10.355,NaN
> 20260915153459,1,408.820,10.355,NaN
> 20260915153500,1,408.820,10.355,0.211
> 20260915153501,1,408.820,10.355,NaN
> 20260915153502,1,408.820,10.339,NaN
> 20260915153503,1,409.036,10.339,NaN
> 20260915153504,1,409.036,10.339,NaN
> 20260915153505,1,409.036,10.339,0.211
> 20260915153506,1,409.036,10.343,NaN
> 20260915153507,1,409.080,10.343,NaN
> 20260915153508,1,409.080,10.343,NaN
> 20260915153509,1,409.080,10.343,NaN
> 20260915153510,1,409.080,10.343,0.210
> 20260915153511,1,409.080,10.338,NaN
> 20260915153512,1,409.076,10.338,NaN
> 20260915153513,1,409.076,10.338,NaN
> 20260915153514,1,409.076,10.338,NaN
> 20260915153515,1,409.076,10.353,0.211
> 20260915153516,1,409.030,10.353,NaN
> 20260915153517,1,409.030,10.353,NaN
> 20260915153518,1,409.030,10.353,NaN
> 20260915153519,1,409.030,10.346,NaN
> 20260915153520,1,409.097,10.346,0.210
> 20260915153521,1,409.097,10.346,NaN
> 20260915153522,1,409.097,10.346,NaN
> 20260915153523,1,409.097,10.346,NaN
> 20260915153524,1,409.097,10.340,NaN
> 20260915153525,1,409.050,10.340,0.210
> 20260915153526,1,409.050,10.340,NaN
> 20260915153527,1,409.050,10.340,NaN
> 20260915153528,1,409.050,10.343,NaN
> 20260915153529,1,409.133,10.343,NaN
> 20260915153530,1,409.133,10.343,0.213
> 20260915153531,NaN,409.133,10.343,NaN
> 20260915153532,NaN,409.133,10.298,NaN
> 20260915153533,NaN,408.959,10.298,NaN
> 20260915153534,NaN,408.959,10.298,NaN
> 20260915153535,NaN,408.959,10.298,0.212
> 20260915153536,NaN,408.959,10.298,NaN
> 20260915153537,NaN,408.959,10.346,NaN
> 20260915153538,NaN,408.723,10.346,NaN
> 20260915153539,NaN,408.723,10.346,NaN
> 20260915153540,NaN,408.723,10.346,0.212
> 20260915153541,9,408.723,10.418,NaN
> 20260915153542,9,409.120,10.418,NaN
> 20260915153543,9,409.120,10.418,NaN
> 20260915153544,9,409.120,10.418,NaN
> 20260915153545,9,409.120,10.559,0.213
> 20260915153546,9,409.899,10.559,NaN
> 20260915153547,9,409.899,10.559,NaN
> 20260915153548,9,409.899,10.559,NaN
> 20260915153549,9,409.899,10.559,NaN
> 20260915153550,9,409.899,10.838,0.212
> 20260915153551,9,410.540,10.838,NaN
> 20260915153552,9,410.540,10.838,NaN
> 20260915153553,9,410.540,10.838,NaN
> 20260915153554,9,410.540,11.001,NaN
> 20260915153555,9,410.561,11.001,0.212
> 20260915153556,9,410.561,11.001,NaN
> 20260915153557,9,410.561,11.001,NaN
> 20260915153558,9,410.561,11.001,NaN
> 20260915153559,9,410.561,11.055,NaN
> 20260915153600,9,410.499,11.055,0.212
> 20260915153601,9,410.499,11.055,NaN
> 20260915153602,9,410.499,11.055,NaN
> 20260915153603,9,410.499,11.086,NaN
> 20260915153604,9,410.493,11.086,NaN
> 20260915153605,9,410.493,11.086,0.212
> 20260915153606,9,410.493,11.086,NaN
> 20260915153607,9,410.493,11.086,NaN
> 20260915153608,9,410.505,11.088,NaN
> 20260915153609,9,410.505,11.088,NaN
> 20260915153610,9,410.505,11.088,0.212
> 20260915153611,9,410.505,11.088,NaN
> 20260915153612,9,410.505,11.089,NaN
> 20260915153613,9,410.436,11.089,NaN
> 20260915153614,8,410.436,11.089,NaN
> 20260915153615,8,410.436,11.089,0.212
> 20260915153616,8,410.436,11.110,NaN
> 20260915153617,8,410.411,11.110,NaN
> 20260915153618,8,410.411,11.110,NaN
> 20260915153619,8,410.411,11.110,NaN
> 20260915153620,8,410.411,11.110,0.212
> 20260915153621,8,410.411,11.098,NaN
> 20260915153622,8,410.220,11.098,NaN
> 20260915153623,8,410.220,11.098,NaN
> 20260915153624,8,410.220,11.098,NaN
> 20260915153625,8,410.220,10.958,0.212
> 20260915153626,8,409.617,10.958,NaN
> 20260915153627,8,409.617,10.958,NaN
> 20260915153628,8,409.617,10.958,NaN
> 20260915153629,8,409.617,10.848,NaN
> 20260915153630,8,409.508,10.848,0.212
> 20260915153631,8,409.508,10.848,NaN
> 20260915153632,8,409.508,10.848,NaN
> 20260915153633,8,409.508,10.848,NaN
> 20260915153634,8,409.508,10.815,NaN
> 20260915153635,8,409.566,10.815,0.217
> 20260915153636,8,409.566,10.815,NaN
> 20260915153637,8,409.566,10.815,NaN
> 20260915153638,8,409.566,10.778,NaN
> 20260915153639,8,409.515,10.778,NaN
> 20260915153640,8,409.515,10.778,0.219
> 20260915153641,8,409.515,10.778,NaN
> 20260915153642,8,409.515,10.778,NaN
> 20260915153643,8,409.515,10.717,NaN
> 20260915153644,8,409.501,10.717,NaN
> 20260915153645,8,409.501,10.717,0.217
> 20260915153646,7,409.501,10.717,NaN
> 20260915153647,7,409.501,10.737,NaN
> 20260915153648,7,409.489,10.737,NaN
> 20260915153649,7,409.489,10.737,NaN
> 20260915153650,7,409.489,10.737,0.218
> 20260915153651,7,409.489,10.737,NaN
> 20260915153652,7,409.489,10.720,NaN
> 20260915153653,7,409.447,10.720,NaN
> 20260915153654,7,409.447,10.720,NaN
> 20260915153655,7,409.447,10.720,0.217
> 20260915153656,7,409.447,10.641,NaN
> 20260915153657,7,408.996,10.641,NaN
> 20260915153658,7,408.996,10.641,NaN
> 20260915153659,7,408.996,10.641,NaN
> 20260915153700,7,408.996,10.580,0.218
> 20260915153701,7,408.926,10.580,NaN
> 20260915153702,7,408.926,10.580,NaN
> 20260915153703,7,408.926,10.580,NaN
> 20260915153704,7,408.926,10.580,NaN
> 20260915153705,7,408.926,10.567,0.217
> 20260915153706,7,408.912,10.567,NaN
> 20260915153707,7,408.912,10.567,NaN
> 20260915153708,7,408.912,10.567,NaN
> 20260915153709,7,408.912,10.560,NaN
> 20260915153710,7,408.997,10.560,0.220
> 20260915153711,7,408.997,10.560,NaN
> 20260915153712,7,408.997,10.560,NaN
> 20260915153713,7,408.997,10.536,NaN
> 20260915153714,7,408.919,10.536,NaN
> 20260915153715,7,408.919,10.536,0.218
> 20260915153716,7,408.919,10.536,NaN
> 20260915153717,7,408.919,10.536,NaN
> 20260915153718,7,408.919,10.534,NaN
> 20260915153719,7,408.885,10.534,NaN
> 20260915153720,6,408.885,10.534,0.219
> 20260915153721,6,408.885,10.534,NaN
> 20260915153722,6,408.885,10.530,NaN
> 20260915153723,6,408.924,10.530,NaN
> 20260915153724,6,408.924,10.530,NaN
> 20260915153725,6,408.924,10.530,0.218
> 20260915153726,6,408.924,10.530,NaN
> 20260915153727,6,408.924,10.510,NaN
> 20260915153728,6,408.697,10.510,NaN
> 20260915153729,6,408.697,10.510,NaN
> 20260915153730,6,408.697,10.510,0.217
> 20260915153731,6,408.697,10.488,NaN
> 20260915153732,6,408.675,10.488,NaN
> 20260915153733,6,408.675,10.488,NaN
> 20260915153734,6,408.675,10.488,NaN
> 20260915153735,6,408.675,10.488,0.218
> 20260915153736,6,408.692,10.485,NaN
> 20260915153737,6,408.692,10.485,NaN
> 20260915153738,6,408.692,10.485,NaN
> 20260915153739,6,408.692,10.485,NaN
> 20260915153740,6,408.692,10.468,0.214
> 20260915153741,6,408.687,10.468,NaN
> 20260915153742,6,408.687,10.468,NaN
> 20260915153743,6,408.687,10.468,NaN
> 20260915153744,6,408.687,10.471,NaN
> 20260915153745,6,408.684,10.471,0.216
> 20260915153746,6,408.684,10.471,NaN
> 20260915153747,6,408.684,10.471,NaN
> 20260915153748,6,408.684,10.485,NaN
> 20260915153749,6,408.709,10.485,NaN
> 20260915153750,5,408.709,10.485,0.216
> 20260915153751,5,408.709,10.485,NaN
> 20260915153752,5,408.709,10.485,NaN
> 20260915153753,5,408.709,10.486,NaN
> 20260915153754,5,408.719,10.486,NaN
> 20260915153755,5,408.719,10.486,0.215
> 20260915153756,5,408.719,10.486,NaN
> 20260915153757,5,408.719,10.473,NaN
> 20260915153758,5,408.609,10.473,NaN
> 20260915153759,5,408.609,10.473,NaN
> 20260915153800,5,408.609,10.473,0.215
> 20260915153801,5,408.609,10.464,NaN
> 20260915153802,5,408.597,10.464,NaN
> 20260915153803,5,408.597,10.464,NaN
> 20260915153804,5,408.597,10.464,NaN
> 20260915153805,5,408.597,10.464,0.216
> 20260915153806,5,408.597,10.462,NaN
> 20260915153807,5,408.598,10.462,NaN
> 20260915153808,5,408.598,10.462,NaN
> 20260915153809,5,408.598,10.462,NaN
> 20260915153810,5,408.598,10.457,0.216
> 20260915153811,5,408.635,10.457,NaN
> 20260915153812,5,408.635,10.457,NaN
> 20260915153813,5,408.635,10.457,NaN
> 20260915153814,5,408.635,10.435,NaN
> 20260915153815,5,408.396,10.435,0.211
> 20260915153816,5,408.396,10.435,NaN
> 20260915153817,5,408.396,10.435,NaN
> 20260915153818,5,408.396,10.435,NaN
> 20260915153819,5,408.396,10.475,NaN
> 20260915153820,5,408.597,10.475,0.212
> 20260915153821,5,408.597,10.475,NaN
> 20260915153822,5,408.597,10.475,NaN
> 20260915153823,4,408.597,10.487,NaN
> 20260915153824,4,408.654,10.487,NaN
> 20260915153825,4,408.654,10.487,0.213
> 20260915153826,4,408.654,10.487,NaN
> 20260915153827,4,408.654,10.498,NaN
> 20260915153828,4,408.635,10.498,NaN
> 20260915153829,4,408.635,10.498,NaN
> 20260915153830,4,408.635,10.498,0.212
> 20260915153831,4,408.635,10.498,NaN
> 20260915153832,4,408.635,10.500,NaN
> 20260915153833,4,408.599,10.500,NaN
> 20260915153834,4,408.599,10.500,NaN
> 20260915153835,4,408.599,10.500,0.211
> 20260915153836,4,408.599,10.502,NaN
> 20260915153837,4,408.592,10.502,NaN
> 20260915153838,4,408.592,10.502,NaN
> 20260915153839,4,408.592,10.502,NaN
> 20260915153840,4,408.592,10.509,0.211
> 20260915153841,4,408.652,10.509,NaN
> 20260915153842,4,408.652,10.509,NaN
> 20260915153843,4,408.652,10.509,NaN
> 20260915153844,4,408.652,10.509,NaN
> 20260915153845,4,408.652,10.511,0.210
> 20260915153846,4,408.613,10.511,NaN
> 20260915153847,4,408.613,10.511,NaN
> 20260915153848,4,408.613,10.511,NaN
> 20260915153849,4,408.613,10.508,NaN
> 20260915153850,4,408.632,10.508,0.212
> 20260915153851,4,408.632,10.508,NaN
> 20260915153852,4,408.632,10.508,NaN
> 20260915153853,4,408.632,10.508,NaN
> 20260915153854,4,408.653,10.495,NaN
> 20260915153855,3,408.653,10.495,0.212
> 20260915153856,3,408.653,10.495,NaN
> 20260915153857,3,408.653,10.495,NaN
> 20260915153858,3,408.653,10.490,NaN
> 20260915153859,3,408.491,10.490,NaN
> 20260915153900,3,408.491,10.490,0.213
> 20260915153901,3,408.491,10.490,NaN
> 20260915153902,3,408.491,10.504,NaN
> 20260915153903,3,408.414,10.504,NaN
> 20260915153904,3,408.414,10.504,NaN
> 20260915153905,3,408.414,10.504,0.212
> 20260915153906,3,408.414,10.504,NaN
> 20260915153907,3,408.414,10.502,NaN
> 20260915153908,3,408.410,10.502,NaN
> 20260915153909,3,408.410,10.502,NaN
> 20260915153910,3,408.410,10.502,0.211
> 20260915153911,3,408.410,10.524,NaN
> 20260915153912,3,408.366,10.524,NaN
> 20260915153913,3,408.366,10.524,NaN
> 20260915153914,3,408.366,10.524,NaN
> 20260915153915,3,408.366,10.524,0.213
> 20260915153916,3,408.366,10.536,NaN
> 20260915153917,3,408.351,10.536,NaN
> 20260915153918,3,408.351,10.536,NaN
> 20260915153919,3,408.351,10.536,NaN
> 20260915153920,3,408.351,10.551,0.210
> 20260915153921,3,408.221,10.551,NaN
> 20260915153922,3,408.221,10.551,NaN
> 20260915153923,3,408.221,10.551,NaN
> 20260915153924,3,408.221,10.564,NaN
> 20260915153925,3,408.315,10.564,0.210
> 20260915153926,3,408.315,10.564,NaN
> 20260915153927,2,408.315,10.564,NaN
> 20260915153928,2,408.315,10.564,NaN
> 20260915153929,2,408.315,10.556,NaN
> 20260915153930,2,408.303,10.556,0.211
> 20260915153931,2,408.303,10.556,NaN
> 20260915153932,2,408.303,10.556,NaN
> 20260915153933,2,408.303,10.517,NaN
> 20260915153934,2,408.341,10.517,NaN
> 20260915153935,2,408.341,10.517,0.210
> 20260915153936,2,408.341,10.517,NaN
> 20260915153937,2,408.341,10.517,NaN
> 20260915153938,2,408.341,10.514,NaN
> 20260915153939,2,408.432,10.514,NaN
> 20260915153940,2,408.432,10.514,0.210
> 20260915153941,2,408.432,10.514,NaN
> 20260915153942,2,408.432,10.498,NaN
> 20260915153943,2,408.483,10.498,NaN
> 20260915153944,2,408.483,10.498,NaN
> 20260915153945,2,408.483,10.498,0.210
> 20260915153946,2,408.483,10.488,NaN
> 20260915153947,2,408.471,10.488,NaN
> 20260915153948,2,408.471,10.488,NaN
> 20260915153949,2,408.471,10.488,NaN
> 20260915153950,2,408.471,10.488,0.210
> 20260915153951,2,408.471,10.495,NaN
> 20260915153952,2,408.507,10.495,NaN
> 20260915153953,2,408.507,10.495,NaN
> 20260915153954,2,408.507,10.495,NaN
> 20260915153955,2,408.507,10.480,0.210
> 20260915153956,2,408.493,10.480,NaN
> 20260915153957,2,408.493,10.480,NaN
> 20260915153958,2,408.493,10.480,NaN
> 20260915153959,1,408.493,10.444,NaN
> 20260915154000,1,408.600,10.444,0.211
> 20260915154001,1,408.600,10.444,NaN
> 20260915154002,1,408.600,10.444,NaN
> 20260915154003,1,408.600,10.444,NaN
> 20260915154004,1,408.600,10.428,NaN
> 20260915154005,1,408.620,10.428,0.211
> 20260915154006,1,408.620,10.428,NaN
> 20260915154007,1,408.620,10.428,NaN
> 20260915154008,1,408.620,10.430,NaN
> 20260915154009,1,408.631,10.430,NaN
> 20260915154010,1,408.631,10.430,0.210
> 20260915154011,1,408.631,10.430,NaN
> 20260915154012,1,408.631,10.430,NaN
> 20260915154013,1,408.631,10.427,NaN
> 20260915154014,1,408.704,10.427,NaN
> 20260915154015,1,408.704,10.427,0.211
> 20260915154016,1,408.704,10.427,NaN
> 20260915154017,1,408.704,10.441,NaN
> 20260915154018,1,408.711,10.441,NaN
> 20260915154019,1,408.711,10.441,NaN
> 20260915154020,1,408.711,10.441,0.210
> 20260915154021,1,408.711,10.441,NaN
> 20260915154022,1,408.711,10.441,NaN
> 20260915154023,1,408.668,10.441,NaN
> 20260915154024,1,408.668,10.441,NaN
> 20260915154025,1,408.668,10.441,0.214
> 20260915154026,1,408.668,10.455,NaN
> 20260915154027,1,408.877,10.455,NaN
> 20260915154028,1,408.877,10.455,NaN
> 20260915154029,1,408.877,10.455,NaN
> 20260915154030,1,408.877,10.455,0.213
> 20260915154031,NaN,408.631,10.400,NaN
> 20260915154032,NaN,408.631,10.400,NaN
> 20260915154033,NaN,408.631,10.400,NaN
> 20260915154034,NaN,408.631,10.400,NaN
> 20260915154035,NaN,408.631,10.442,0.214
> 20260915154036,NaN,408.373,10.442,NaN
> 20260915154037,NaN,408.373,10.442,NaN
> 20260915154038,NaN,408.373,10.442,NaN
> 20260915154039,9,408.373,10.487,NaN
> 20260915154040,9,408.766,10.487,0.212
> 20260915154041,9,408.766,10.487,NaN
> 20260915154042,9,408.766,10.487,NaN
> 20260915154043,9,408.766,10.487,NaN
> 20260915154044,9,408.766,10.535,NaN
> 20260915154045,9,409.309,10.535,0.212
56448,60301c56448,60301
< 20260915154047,NaN,NaN,NaN,NaN
< 20260915154048,NaN,NaN,NaN,NaN
< 20260915154049,NaN,NaN,NaN,NaN
< 20260915154050,NaN,NaN,NaN,0.214
< 20260915154051,NaN,NaN,NaN,NaN
< 20260915154052,NaN,NaN,NaN,NaN
< 20260915154053,NaN,NaN,NaN,NaN
< 20260915154054,NaN,NaN,NaN,NaN
< 20260915154055,NaN,NaN,NaN,0.213
< 20260915154056,NaN,NaN,NaN,NaN
< 20260915154057,NaN,NaN,NaN,NaN
< 20260915154058,NaN,NaN,NaN,NaN
< 20260915154059,NaN,NaN,NaN,NaN
< 20260915154100,NaN,NaN,NaN,0.212
< 20260915154101,NaN,NaN,NaN,NaN
< 20260915154102,NaN,NaN,NaN,NaN
< 20260915154103,NaN,NaN,NaN,NaN
< 20260915154104,NaN,NaN,NaN,NaN
< 20260915154105,NaN,NaN,NaN,0.214
< 20260915154106,NaN,NaN,NaN,NaN
< 20260915154107,NaN,NaN,NaN,NaN
< 20260915154108,NaN,NaN,NaN,NaN
< 20260915154109,NaN,NaN,NaN,NaN
< 20260915154110,NaN,NaN,NaN,0.212
< 20260915154111,NaN,NaN,NaN,NaN
< 20260915154112,NaN,NaN,NaN,NaN
< 20260915154113,NaN,NaN,NaN,NaN
< 20260915154114,NaN,NaN,NaN,NaN
< 20260915154115,NaN,NaN,NaN,0.214
< 20260915154116,NaN,NaN,NaN,NaN
< 20260915154117,NaN,NaN,NaN,NaN
< 20260915154118,NaN,NaN,NaN,NaN
< 20260915154119,NaN,NaN,NaN,NaN
< 20260915154120,NaN,NaN,NaN,0.213
< 20260915154121,NaN,NaN,NaN,NaN
< 20260915154122,NaN,NaN,NaN,NaN
< 20260915154123,NaN,NaN,NaN,NaN
< 20260915154124,NaN,NaN,NaN,NaN
< 20260915154125,NaN,NaN,NaN,0.213
< 20260915154126,NaN,NaN,NaN,NaN
< 20260915154127,NaN,NaN,NaN,NaN
< 20260915154128,NaN,NaN,NaN,NaN
< 20260915154129,NaN,NaN,NaN,NaN
< 20260915154130,NaN,NaN,NaN,0.212
< 20260915154131,NaN,NaN,NaN,NaN
< 20260915154132,NaN,NaN,NaN,NaN
< 20260915154133,NaN,NaN,NaN,NaN
< 20260915154134,NaN,NaN,NaN,NaN
< 20260915154135,NaN,NaN,NaN,0.219
< 20260915154136,NaN,NaN,NaN,NaN
< 20260915154137,NaN,NaN,NaN,NaN
< 20260915154138,NaN,NaN,NaN,NaN
< 20260915154139,NaN,NaN,NaN,NaN
< 20260915154140,NaN,NaN,NaN,0.218
< 20260915154141,NaN,NaN,NaN,NaN
< 20260915154142,NaN,NaN,NaN,NaN
< 20260915154143,NaN,NaN,NaN,NaN
< 20260915154144,NaN,NaN,NaN,NaN
< 20260915154145,NaN,NaN,NaN,0.218
< 20260915154146,NaN,NaN,NaN,NaN
< 20260915154147,NaN,NaN,NaN,NaN
< 20260915154148,NaN,NaN,NaN,NaN
< 20260915154149,NaN,NaN,NaN,NaN
< 20260915154150,NaN,NaN,NaN,0.219
< 20260915154151,NaN,NaN,NaN,NaN
< 20260915154152,NaN,NaN,NaN,NaN
< 20260915154153,NaN,NaN,NaN,NaN
< 20260915154154,NaN,NaN,NaN,NaN
< 20260915154155,NaN,NaN,NaN,0.217
< 20260915154156,NaN,NaN,NaN,NaN
< 20260915154157,NaN,NaN,NaN,NaN
< 20260915154158,NaN,NaN,NaN,NaN
< 20260915154159,NaN,NaN,NaN,NaN
< 20260915154200,NaN,NaN,NaN,0.218
< 20260915154201,NaN,NaN,NaN,NaN
< 20260915154202,NaN,NaN,NaN,NaN
< 20260915154203,NaN,NaN,NaN,NaN
< 20260915154204,NaN,NaN,NaN,NaN
< 20260915154205,NaN,NaN,NaN,0.217
< 20260915154206,NaN,NaN,NaN,NaN
< 20260915154207,NaN,NaN,NaN,NaN
< 20260915154208,NaN,NaN,NaN,NaN
< 20260915154209,NaN,NaN,NaN,NaN
< 20260915154210,NaN,NaN,NaN,0.218
< 20260915154211,NaN,NaN,NaN,NaN
< 20260915154212,NaN,NaN,NaN,NaN
< 20260915154213,NaN,NaN,NaN,NaN
< 20260915154214,NaN,NaN,NaN,NaN
< 20260915154215,NaN,NaN,NaN,0.218
< 20260915154216,NaN,NaN,NaN,NaN
< 20260915154217,NaN,NaN,NaN,NaN
< 20260915154218,NaN,NaN,NaN,NaN
< 20260915154219,NaN,NaN,NaN,NaN
< 20260915154220,NaN,NaN,NaN,0.216
< 20260915154221,NaN,NaN,NaN,NaN
< 20260915154222,NaN,NaN,NaN,NaN
< 20260915154223,NaN,NaN,NaN,NaN
< 20260915154224,NaN,NaN,NaN,NaN
< 20260915154225,NaN,NaN,NaN,0.218
< 20260915154226,NaN,NaN,NaN,NaN
< 20260915154227,NaN,NaN,NaN,NaN
< 20260915154228,NaN,NaN,NaN,NaN
< 20260915154229,NaN,NaN,NaN,NaN
< 20260915154230,NaN,NaN,NaN,0.220
< 20260915154231,NaN,NaN,NaN,NaN
< 20260915154232,NaN,NaN,NaN,NaN
< 20260915154233,NaN,NaN,NaN,NaN
< 20260915154234,NaN,NaN,NaN,NaN
< 20260915154235,NaN,NaN,NaN,0.218
< 20260915154236,NaN,NaN,NaN,NaN
< 20260915154237,NaN,NaN,NaN,NaN
< 20260915154238,NaN,NaN,NaN,NaN
< 20260915154239,NaN,NaN,NaN,NaN
< 20260915154240,NaN,NaN,NaN,0.217
< 20260915154241,NaN,NaN,NaN,NaN
< 20260915154242,NaN,NaN,NaN,NaN
< 20260915154243,NaN,NaN,NaN,NaN
< 20260915154244,NaN,NaN,NaN,NaN
< 20260915154245,NaN,NaN,NaN,0.215
< 20260915154246,NaN,NaN,NaN,NaN
< 20260915154247,NaN,NaN,NaN,NaN
< 20260915154248,NaN,NaN,NaN,NaN
< 20260915154249,NaN,NaN,NaN,NaN
< 20260915154250,NaN,NaN,NaN,0.215
< 20260915154251,NaN,NaN,NaN,NaN
< 20260915154252,NaN,NaN,NaN,NaN
< 20260915154253,NaN,NaN,NaN,NaN
< 20260915154254,NaN,NaN,NaN,NaN
< 20260915154255,NaN,NaN,NaN,0.216
< 20260915154256,NaN,NaN,NaN,NaN
< 20260915154257,NaN,NaN,NaN,NaN
< 20260915154258,NaN,NaN,NaN,NaN
< 20260915154259,NaN,NaN,NaN,NaN
< 20260915154300,NaN,NaN,NaN,0.215
< 20260915154301,NaN,NaN,NaN,NaN
< 20260915154302,NaN,NaN,NaN,NaN
< 20260915154303,NaN,NaN,NaN,NaN
< 20260915154304,NaN,NaN,NaN,NaN
< 20260915154305,NaN,NaN,NaN,0.215
< 20260915154306,NaN,NaN,NaN,NaN
< 20260915154307,NaN,NaN,NaN,NaN
< 20260915154308,NaN,NaN,NaN,NaN
< 20260915154309,NaN,NaN,NaN,NaN
< 20260915154310,NaN,NaN,NaN,0.215
< 20260915154311,NaN,NaN,NaN,NaN
< 20260915154312,NaN,NaN,NaN,NaN
< 20260915154313,NaN,NaN,NaN,NaN
< 20260915154314,NaN,NaN,NaN,NaN
< 20260915154315,NaN,NaN,NaN,0.213
< 20260915154316,NaN,NaN,NaN,NaN
< 20260915154317,NaN,NaN,NaN,NaN
< 20260915154318,NaN,NaN,NaN,NaN
< 20260915154319,NaN,NaN,NaN,NaN
< 20260915154320,NaN,NaN,NaN,0.212
< 20260915154321,NaN,NaN,NaN,NaN
< 20260915154322,NaN,NaN,NaN,NaN
< 20260915154323,NaN,NaN,NaN,NaN
< 20260915154324,NaN,NaN,NaN,NaN
< 20260915154325,NaN,NaN,NaN,0.210
< 20260915154326,NaN,NaN,NaN,NaN
< 20260915154327,NaN,NaN,NaN,NaN
< 20260915154328,NaN,NaN,NaN,NaN
< 20260915154329,NaN,NaN,NaN,NaN
< 20260915154330,NaN,NaN,NaN,0.212
< 20260915154331,NaN,NaN,NaN,NaN
< 20260915154332,NaN,NaN,NaN,NaN
< 20260915154333,NaN,NaN,NaN,NaN
< 20260915154334,NaN,NaN,NaN,NaN
< 20260915154335,NaN,NaN,NaN,0.211
< 20260915154336,NaN,NaN,NaN,NaN
< 20260915154337,NaN,NaN,NaN,NaN
< 20260915154338,NaN,NaN,NaN,NaN
< 20260915154339,NaN,NaN,NaN,NaN
< 20260915154340,NaN,NaN,NaN,0.211
< 20260915154341,NaN,NaN,NaN,NaN
< 20260915154342,NaN,NaN,NaN,NaN
< 20260915154343,NaN,NaN,NaN,NaN
< 20260915154344,NaN,NaN,NaN,NaN
< 20260915154345,NaN,NaN,NaN,0.214
< 20260915154346,NaN,NaN,NaN,NaN
< 20260915154347,NaN,NaN,NaN,NaN
< 20260915154348,NaN,NaN,NaN,NaN
< 20260915154349,NaN,NaN,NaN,NaN
< 20260915154350,NaN,NaN,NaN,0.213
< 20260915154351,NaN,NaN,NaN,NaN
< 20260915154352,NaN,NaN,NaN,NaN
< 20260915154353,NaN,NaN,NaN,NaN
< 20260915154354,NaN,NaN,NaN,NaN
< 20260915154355,NaN,NaN,NaN,0.212
< 20260915154356,NaN,NaN,NaN,NaN
< 20260915154357,NaN,NaN,NaN,NaN
< 20260915154358,NaN,NaN,NaN,NaN
< 20260915154359,NaN,NaN,NaN,NaN
< 20260915154400,NaN,NaN,NaN,0.212
< 20260915154401,NaN,NaN,NaN,NaN
< 20260915154402,NaN,NaN,NaN,NaN
< 20260915154403,NaN,NaN,NaN,NaN
< 20260915154404,NaN,NaN,NaN,NaN
< 20260915154405,NaN,NaN,NaN,0.211
< 20260915154406,NaN,NaN,NaN,NaN
< 20260915154407,NaN,NaN,NaN,NaN
< 20260915154408,NaN,NaN,NaN,NaN
< 20260915154409,NaN,NaN,NaN,NaN
< 20260915154410,NaN,NaN,NaN,0.211
< 20260915154411,NaN,NaN,NaN,NaN
< 20260915154412,NaN,NaN,NaN,NaN
< 20260915154413,NaN,NaN,NaN,NaN
< 20260915154414,NaN,NaN,NaN,NaN
< 20260915154415,NaN,NaN,NaN,0.212
< 20260915154416,NaN,NaN,NaN,NaN
< 20260915154417,NaN,NaN,NaN,NaN
< 20260915154418,NaN,NaN,NaN,NaN
< 20260915154419,NaN,NaN,NaN,NaN
< 20260915154420,NaN,NaN,NaN,0.211
< 20260915154421,NaN,NaN,NaN,NaN
< 20260915154422,NaN,NaN,NaN,NaN
< 20260915154423,NaN,NaN,NaN,NaN
< 20260915154424,NaN,NaN,NaN,NaN
< 20260915154425,NaN,NaN,NaN,0.212
< 20260915154426,NaN,NaN,NaN,NaN
< 20260915154427,NaN,NaN,NaN,NaN
< 20260915154428,NaN,NaN,NaN,NaN
< 20260915154429,NaN,NaN,NaN,NaN
< 20260915154430,NaN,NaN,NaN,0.209
< 20260915154431,NaN,NaN,NaN,NaN
< 20260915154432,NaN,NaN,NaN,NaN
< 20260915154433,NaN,NaN,NaN,NaN
< 20260915154434,NaN,NaN,NaN,NaN
< 20260915154435,NaN,NaN,NaN,0.211
< 20260915154436,NaN,NaN,NaN,NaN
< 20260915154437,NaN,NaN,NaN,NaN
< 20260915154438,NaN,NaN,NaN,NaN
< 20260915154439,NaN,NaN,NaN,NaN
< 20260915154440,NaN,NaN,NaN,0.210
< 20260915154441,NaN,NaN,NaN,NaN
< 20260915154442,NaN,NaN,NaN,NaN
< 20260915154443,NaN,NaN,NaN,NaN
< 20260915154444,NaN,NaN,NaN,NaN
< 20260915154445,NaN,NaN,NaN,0.212
< 20260915154446,NaN,NaN,NaN,NaN
< 20260915154447,NaN,NaN,NaN,NaN
< 20260915154448,NaN,NaN,NaN,NaN
< 20260915154449,NaN,NaN,NaN,NaN
< 20260915154450,NaN,NaN,NaN,0.209
< 20260915154451,NaN,NaN,NaN,NaN
< 20260915154452,NaN,NaN,NaN,NaN
< 20260915154453,NaN,NaN,NaN,NaN
< 20260915154454,NaN,NaN,NaN,NaN
< 20260915154455,NaN,NaN,NaN,0.212
< 20260915154456,NaN,NaN,NaN,NaN
< 20260915154457,NaN,NaN,NaN,NaN
< 20260915154458,NaN,NaN,NaN,NaN
< 20260915154459,NaN,NaN,NaN,NaN
< 20260915154500,NaN,NaN,NaN,0.211
< 20260915154501,NaN,NaN,NaN,NaN
< 20260915154502,NaN,NaN,NaN,NaN
< 20260915154503,NaN,NaN,NaN,NaN
< 20260915154504,NaN,NaN,NaN,NaN
< 20260915154505,NaN,NaN,NaN,0.210
< 20260915154506,NaN,NaN,NaN,NaN
< 20260915154507,NaN,NaN,NaN,NaN
< 20260915154508,NaN,NaN,NaN,NaN
< 20260915154509,NaN,NaN,NaN,NaN
< 20260915154510,NaN,NaN,NaN,0.211
< 20260915154511,NaN,NaN,NaN,NaN
< 20260915154512,NaN,NaN,NaN,NaN
< 20260915154513,NaN,NaN,NaN,NaN
< 20260915154514,NaN,NaN,NaN,NaN
< 20260915154515,NaN,NaN,NaN,0.211
< 20260915154516,NaN,NaN,NaN,NaN
< 20260915154517,NaN,NaN,NaN,NaN
< 20260915154518,NaN,NaN,NaN,NaN
< 20260915154519,NaN,NaN,NaN,NaN
< 20260915154520,NaN,NaN,NaN,0.210
< 20260915154521,NaN,NaN,NaN,NaN
< 20260915154522,NaN,NaN,NaN,NaN
< 20260915154523,NaN,NaN,NaN,NaN
< 20260915154524,NaN,NaN,NaN,NaN
< 20260915154525,NaN,NaN,NaN,0.213
< 20260915154526,NaN,NaN,NaN,NaN
< 20260915154527,NaN,NaN,NaN,NaN
< 20260915154528,NaN,NaN,NaN,NaN
< 20260915154529,NaN,NaN,NaN,NaN
< 20260915154530,NaN,NaN,NaN,0.213
< 20260915154531,NaN,NaN,NaN,NaN
< 20260915154532,NaN,NaN,NaN,NaN
< 20260915154533,NaN,NaN,NaN,NaN
< 20260915154534,NaN,NaN,NaN,NaN
< 20260915154535,NaN,NaN,NaN,0.214
< 20260915154536,NaN,NaN,NaN,NaN
< 20260915154537,NaN,NaN,NaN,NaN
< 20260915154538,NaN,NaN,NaN,NaN
< 20260915154539,NaN,NaN,NaN,NaN
< 20260915154540,NaN,NaN,NaN,0.213
< 20260915154541,NaN,NaN,NaN,NaN
< 20260915154542,NaN,NaN,NaN,NaN
< 20260915154543,NaN,NaN,NaN,NaN
< 20260915154544,NaN,NaN,NaN,NaN
< 20260915154545,NaN,NaN,NaN,0.214
< 20260915154546,NaN,NaN,NaN,NaN
< 20260915154547,NaN,NaN,NaN,NaN
< 20260915154548,NaN,NaN,NaN,NaN
< 20260915154549,NaN,NaN,NaN,NaN
< 20260915154550,NaN,NaN,NaN,0.214
< 20260915154551,NaN,NaN,NaN,NaN
< 20260915154552,NaN,NaN,NaN,NaN
< 20260915154553,NaN,NaN,NaN,NaN
< 20260915154554,NaN,NaN,NaN,NaN
< 20260915154555,NaN,NaN,NaN,0.213
< 20260915154556,NaN,NaN,NaN,NaN
< 20260915154557,NaN,NaN,NaN,NaN
< 20260915154558,NaN,NaN,NaN,NaN
< 20260915154559,NaN,NaN,NaN,NaN
< 20260915154600,NaN,NaN,NaN,0.214
< 20260915154601,NaN,NaN,NaN,NaN
< 20260915154602,NaN,NaN,NaN,NaN
< 20260915154603,NaN,NaN,NaN,NaN
< 20260915154604,NaN,NaN,NaN,NaN
< 20260915154605,NaN,NaN,NaN,0.214
< 20260915154606,NaN,NaN,NaN,NaN
< 20260915154607,NaN,NaN,NaN,NaN
< 20260915154608,NaN,NaN,NaN,NaN
< 20260915154609,NaN,NaN,NaN,NaN
< 20260915154610,NaN,NaN,NaN,0.213
< 20260915154611,NaN,NaN,NaN,NaN
< 20260915154612,NaN,NaN,NaN,NaN
< 20260915154613,NaN,NaN,NaN,NaN
< 20260915154614,NaN,NaN,NaN,NaN
< 20260915154615,NaN,NaN,NaN,0.213
< 20260915154616,NaN,NaN,NaN,NaN
< 20260915154617,NaN,NaN,NaN,NaN
< 20260915154618,NaN,NaN,NaN,NaN
< 20260915154619,NaN,NaN,NaN,NaN
< 20260915154620,NaN,NaN,NaN,0.213
< 20260915154621,NaN,NaN,NaN,NaN
< 20260915154622,NaN,NaN,NaN,NaN
< 20260915154623,NaN,NaN,NaN,NaN
< 20260915154624,NaN,NaN,NaN,NaN
< 20260915154625,NaN,NaN,NaN,0.214
< 20260915154626,NaN,NaN,NaN,NaN
< 20260915154627,NaN,NaN,NaN,NaN
< 20260915154628,NaN,NaN,NaN,NaN
< 20260915154629,NaN,NaN,NaN,NaN
< 20260915154630,NaN,NaN,NaN,0.212
< 20260915154631,NaN,NaN,NaN,NaN
< 20260915154632,NaN,NaN,NaN,NaN
< 20260915154633,NaN,NaN,NaN,NaN
< 20260915154634,NaN,NaN,NaN,NaN
< 20260915154635,NaN,NaN,NaN,0.218
< 20260915154636,NaN,NaN,NaN,NaN
< 20260915154637,NaN,NaN,NaN,NaN
< 20260915154638,NaN,NaN,NaN,NaN
< 20260915154639,NaN,NaN,NaN,NaN
< 20260915154640,NaN,NaN,NaN,0.218
< 20260915154641,NaN,NaN,NaN,NaN
< 20260915154642,NaN,NaN,NaN,NaN
< 20260915154643,NaN,NaN,NaN,NaN
< 20260915154644,NaN,NaN,NaN,NaN
< 20260915154645,NaN,NaN,NaN,0.218
< 20260915154646,NaN,NaN,NaN,NaN
< 20260915154647,NaN,NaN,NaN,NaN
< 20260915154648,NaN,NaN,NaN,NaN
< 20260915154649,NaN,NaN,NaN,NaN
< 20260915154650,NaN,NaN,NaN,0.218
< 20260915154651,NaN,NaN,NaN,NaN
< 20260915154652,NaN,NaN,NaN,NaN
< 20260915154653,NaN,NaN,NaN,NaN
< 20260915154654,NaN,NaN,NaN,NaN
< 20260915154655,NaN,NaN,NaN,0.218
< 20260915154656,NaN,NaN,NaN,NaN
< 20260915154657,NaN,NaN,NaN,NaN
< 20260915154658,NaN,NaN,NaN,NaN
< 20260915154659,NaN,NaN,NaN,NaN
< 20260915154700,NaN,NaN,NaN,0.217
< 20260915154701,NaN,NaN,NaN,NaN
< 20260915154702,NaN,NaN,NaN,NaN
< 20260915154703,NaN,NaN,NaN,NaN
< 20260915154704,NaN,NaN,NaN,NaN
< 20260915154705,NaN,NaN,NaN,0.192
< 20260915154706,NaN,NaN,NaN,NaN
< 20260915154707,NaN,NaN,NaN,NaN
< 20260915154708,NaN,NaN,NaN,NaN
< 20260915154709,NaN,NaN,NaN,NaN
< 20260915154710,NaN,NaN,NaN,0.218
< 20260915154711,NaN,NaN,NaN,NaN
< 20260915154712,NaN,NaN,NaN,NaN
< 20260915154713,NaN,NaN,NaN,NaN
< 20260915154714,NaN,NaN,NaN,NaN
< 20260915154715,NaN,NaN,NaN,0.217
< 20260915154716,NaN,NaN,NaN,NaN
< 20260915154717,NaN,NaN,NaN,NaN
< 20260915154718,NaN,NaN,NaN,NaN
< 20260915154719,NaN,NaN,NaN,NaN
< 20260915154720,NaN,NaN,NaN,0.218
< 20260915154721,NaN,NaN,NaN,NaN
< 20260915154722,NaN,NaN,NaN,NaN
< 20260915154723,NaN,NaN,NaN,NaN
< 20260915154724,NaN,NaN,NaN,NaN
< 20260915154725,NaN,NaN,NaN,0.218
< 20260915154726,NaN,NaN,NaN,NaN
< 20260915154727,NaN,NaN,NaN,NaN
< 20260915154728,NaN,NaN,NaN,NaN
< 20260915154729,NaN,NaN,NaN,NaN
< 20260915154730,NaN,NaN,NaN,0.218
< 20260915154731,NaN,NaN,NaN,NaN
< 20260915154732,NaN,NaN,NaN,NaN
< 20260915154733,NaN,NaN,NaN,NaN
< 20260915154734,NaN,NaN,NaN,NaN
< 20260915154735,NaN,NaN,NaN,0.219
< 20260915154736,NaN,NaN,NaN,NaN
< 20260915154737,NaN,NaN,NaN,NaN
< 20260915154738,NaN,NaN,NaN,NaN
< 20260915154739,NaN,NaN,NaN,NaN
< 20260915154740,NaN,NaN,NaN,0.215
< 20260915154741,NaN,NaN,NaN,NaN
< 20260915154742,NaN,NaN,NaN,NaN
< 20260915154743,NaN,NaN,NaN,NaN
< 20260915154744,NaN,NaN,NaN,NaN
< 20260915154745,NaN,NaN,NaN,0.215
< 20260915154746,NaN,NaN,NaN,NaN
< 20260915154747,NaN,NaN,NaN,NaN
< 20260915154748,NaN,NaN,NaN,NaN
< 20260915154749,NaN,NaN,NaN,NaN
< 20260915154750,NaN,NaN,NaN,0.215
< 20260915154751,NaN,NaN,NaN,NaN
< 20260915154752,NaN,NaN,NaN,NaN
< 20260915154753,NaN,NaN,NaN,NaN
< 20260915154754,NaN,NaN,NaN,NaN
< 20260915154755,NaN,NaN,NaN,0.216
< 20260915154756,NaN,NaN,NaN,NaN
< 20260915154757,NaN,NaN,NaN,NaN
< 20260915154758,NaN,NaN,NaN,NaN
< 20260915154759,NaN,NaN,NaN,NaN
< 20260915154800,NaN,NaN,NaN,0.215
< 20260915154801,NaN,NaN,NaN,NaN
< 20260915154802,NaN,NaN,NaN,NaN
< 20260915154803,NaN,NaN,NaN,NaN
< 20260915154804,NaN,NaN,NaN,NaN
< 20260915154805,NaN,NaN,NaN,0.215
< 20260915154806,NaN,NaN,NaN,NaN
< 20260915154807,NaN,NaN,NaN,NaN
< 20260915154808,NaN,NaN,NaN,NaN
< 20260915154809,NaN,NaN,NaN,NaN
< 20260915154810,NaN,NaN,NaN,0.215
< 20260915154811,NaN,NaN,NaN,NaN
< 20260915154812,NaN,NaN,NaN,NaN
< 20260915154813,NaN,NaN,NaN,NaN
< 20260915154814,NaN,NaN,NaN,NaN
< 20260915154815,NaN,NaN,NaN,0.213
< 20260915154816,NaN,NaN,NaN,NaN
< 20260915154817,NaN,NaN,NaN,NaN
< 20260915154818,NaN,NaN,NaN,NaN
< 20260915154819,NaN,NaN,NaN,NaN
< 20260915154820,NaN,NaN,NaN,0.211
< 20260915154821,NaN,NaN,NaN,NaN
< 20260915154822,NaN,NaN,NaN,NaN
< 20260915154823,NaN,NaN,NaN,NaN
< 20260915154824,NaN,NaN,NaN,NaN
< 20260915154825,NaN,NaN,NaN,0.212
< 20260915154826,NaN,NaN,NaN,NaN
< 20260915154827,NaN,NaN,NaN,NaN
< 20260915154828,NaN,NaN,NaN,NaN
< 20260915154829,NaN,NaN,NaN,NaN
< 20260915154830,NaN,NaN,NaN,0.210
< 20260915154831,NaN,NaN,NaN,NaN
< 20260915154832,NaN,NaN,NaN,NaN
< 20260915154833,NaN,NaN,NaN,NaN
< 20260915154834,NaN,NaN,NaN,NaN
< 20260915154835,NaN,NaN,NaN,0.211
< 20260915154836,NaN,NaN,NaN,NaN
< 20260915154837,NaN,NaN,NaN,NaN
< 20260915154838,NaN,NaN,NaN,NaN
< 20260915154839,NaN,NaN,NaN,NaN
< 20260915154840,NaN,NaN,NaN,0.209
< 20260915154841,NaN,NaN,NaN,NaN
< 20260915154842,NaN,NaN,NaN,NaN
< 20260915154843,NaN,NaN,NaN,NaN
< 20260915154844,NaN,NaN,NaN,NaN
< 20260915154845,NaN,NaN,NaN,0.213
< 20260915154846,NaN,NaN,NaN,NaN
< 20260915154847,NaN,NaN,NaN,NaN
< 20260915154848,NaN,NaN,NaN,NaN
< 20260915154849,NaN,NaN,NaN,NaN
< 20260915154850,NaN,NaN,NaN,0.212
< 20260915154851,NaN,NaN,NaN,NaN
< 20260915154852,NaN,NaN,NaN,NaN
< 20260915154853,NaN,NaN,NaN,NaN
< 20260915154854,NaN,NaN,NaN,NaN
< 20260915154855,NaN,NaN,NaN,0.213
< 20260915154856,NaN,NaN,NaN,NaN
< 20260915154857,NaN,NaN,NaN,NaN
< 20260915154858,NaN,NaN,NaN,NaN
< 20260915154859,NaN,NaN,NaN,NaN
< 20260915154900,NaN,NaN,NaN,0.212
< 20260915154901,NaN,NaN,NaN,NaN
< 20260915154902,NaN,NaN,NaN,NaN
< 20260915154903,NaN,NaN,NaN,NaN
< 20260915154904,NaN,NaN,NaN,NaN
< 20260915154905,NaN,NaN,NaN,0.213
< 20260915154906,NaN,NaN,NaN,NaN
< 20260915154907,NaN,NaN,NaN,NaN
< 20260915154908,NaN,NaN,NaN,NaN
< 20260915154909,NaN,NaN,NaN,NaN
< 20260915154910,NaN,NaN,NaN,0.212
< 20260915154911,NaN,NaN,NaN,NaN
< 20260915154912,NaN,NaN,NaN,NaN
< 20260915154913,NaN,NaN,NaN,NaN
< 20260915154914,NaN,NaN,NaN,NaN
< 20260915154915,NaN,NaN,NaN,0.212
< 20260915154916,NaN,NaN,NaN,NaN
< 20260915154917,NaN,NaN,NaN,NaN
< 20260915154918,NaN,NaN,NaN,NaN
< 20260915154919,NaN,NaN,NaN,NaN
< 20260915154920,NaN,NaN,NaN,0.211
< 20260915154921,NaN,NaN,NaN,NaN
< 20260915154922,NaN,NaN,NaN,NaN
< 20260915154923,NaN,NaN,NaN,NaN
< 20260915154924,NaN,NaN,NaN,NaN
< 20260915154925,NaN,NaN,NaN,0.210
< 20260915154926,NaN,NaN,NaN,NaN
< 20260915154927,NaN,NaN,NaN,NaN
< 20260915154928,NaN,NaN,NaN,NaN
< 20260915154929,NaN,NaN,NaN,NaN
< 20260915154930,NaN,NaN,NaN,0.210
< 20260915154931,NaN,NaN,NaN,NaN
< 20260915154932,NaN,NaN,NaN,NaN
< 20260915154933,NaN,NaN,NaN,NaN
< 20260915154934,NaN,NaN,NaN,NaN
< 20260915154935,NaN,NaN,NaN,0.209
< 20260915154936,NaN,NaN,NaN,NaN
< 20260915154937,NaN,NaN,NaN,NaN
< 20260915154938,NaN,NaN,NaN,NaN
< 20260915154939,NaN,NaN,NaN,NaN
< 20260915154940,NaN,NaN,NaN,0.210
< 20260915154941,NaN,NaN,NaN,NaN
< 20260915154942,NaN,NaN,NaN,NaN
< 20260915154943,NaN,NaN,NaN,NaN
< 20260915154944,NaN,NaN,NaN,NaN
< 20260915154945,NaN,NaN,NaN,0.209
< 20260915154946,NaN,NaN,NaN,NaN
< 20260915154947,NaN,NaN,NaN,NaN
< 20260915154948,NaN,NaN,NaN,NaN
< 20260915154949,NaN,NaN,NaN,NaN
< 20260915154950,NaN,NaN,NaN,0.213
< 20260915154951,NaN,NaN,NaN,NaN
< 20260915154952,NaN,NaN,NaN,NaN
< 20260915154953,NaN,NaN,NaN,NaN
< 20260915154954,NaN,NaN,NaN,NaN
< 20260915154955,NaN,NaN,NaN,0.212
< 20260915154956,NaN,NaN,NaN,NaN
< 20260915154957,NaN,NaN,NaN,NaN
< 20260915154958,NaN,NaN,NaN,NaN
< 20260915154959,NaN,NaN,NaN,NaN
< 20260915155000,NaN,NaN,NaN,0.211
< 20260915155001,NaN,NaN,NaN,NaN
< 20260915155002,NaN,NaN,NaN,NaN
< 20260915155003,NaN,NaN,NaN,NaN
< 20260915155004,NaN,NaN,NaN,NaN
< 20260915155005,NaN,NaN,NaN,0.211
< 20260915155006,NaN,NaN,NaN,NaN
< 20260915155007,NaN,NaN,NaN,NaN
< 20260915155008,NaN,NaN,NaN,NaN
< 20260915155009,NaN,NaN,NaN,NaN
< 20260915155010,NaN,NaN,NaN,0.212
< 20260915155011,NaN,NaN,NaN,NaN
< 20260915155012,NaN,NaN,NaN,NaN
< 20260915155013,NaN,NaN,NaN,NaN
< 20260915155014,NaN,NaN,NaN,NaN
< 20260915155015,NaN,NaN,NaN,0.211
< 20260915155016,NaN,NaN,NaN,NaN
< 20260915155017,NaN,NaN,NaN,NaN
< 20260915155018,NaN,NaN,NaN,NaN
< 20260915155019,NaN,NaN,NaN,NaN
< 20260915155020,NaN,NaN,NaN,0.209
< 20260915155021,NaN,NaN,NaN,NaN
< 20260915155022,NaN,NaN,NaN,NaN
< 20260915155023,NaN,NaN,NaN,NaN
< 20260915155024,NaN,NaN,NaN,NaN
< 20260915155025,NaN,NaN,NaN,0.213
< 20260915155026,NaN,NaN,NaN,NaN
< 20260915155027,NaN,NaN,NaN,NaN
< 20260915155028,NaN,NaN,NaN,NaN
< 20260915155029,NaN,NaN,NaN,NaN
< 20260915155030,NaN,NaN,NaN,0.214
< 20260915155031,NaN,NaN,NaN,NaN
< 20260915155032,NaN,NaN,NaN,NaN
< 20260915155033,NaN,NaN,NaN,NaN
< 20260915155034,NaN,NaN,NaN,NaN
< 20260915155035,NaN,NaN,NaN,0.215
< 20260915155036,NaN,NaN,NaN,NaN
< 20260915155037,NaN,NaN,NaN,NaN
< 20260915155038,NaN,NaN,NaN,NaN
< 20260915155039,NaN,NaN,NaN,NaN
< 20260915155040,NaN,NaN,NaN,0.213
< 20260915155041,NaN,NaN,NaN,NaN
< 20260915155042,NaN,NaN,NaN,NaN
< 20260915155043,NaN,NaN,NaN,NaN
< 20260915155044,NaN,NaN,NaN,NaN
< 20260915155045,NaN,NaN,NaN,0.213
< 20260915155046,NaN,NaN,NaN,NaN
< 20260915155047,NaN,NaN,NaN,NaN
< 20260915155048,NaN,NaN,NaN,NaN
< 20260915155049,NaN,NaN,NaN,NaN
< 20260915155050,NaN,NaN,NaN,0.213
< 20260915155051,NaN,NaN,NaN,NaN
< 20260915155052,NaN,NaN,NaN,NaN
< 20260915155053,NaN,NaN,NaN,NaN
< 20260915155054,NaN,NaN,NaN,NaN
< 20260915155055,NaN,NaN,NaN,0.212
< 20260915155056,NaN,NaN,NaN,NaN
< 20260915155057,NaN,NaN,NaN,NaN
< 20260915155058,NaN,NaN,NaN,NaN
< 20260915155059,NaN,NaN,NaN,NaN
< 20260915155100,NaN,NaN,NaN,0.214
< 20260915155101,NaN,NaN,NaN,NaN
< 20260915155102,NaN,NaN,NaN,NaN
< 20260915155103,NaN,NaN,NaN,NaN
< 20260915155104,NaN,NaN,NaN,NaN
< 20260915155105,NaN,NaN,NaN,0.213
< 20260915155106,NaN,NaN,NaN,NaN
< 20260915155107,NaN,NaN,NaN,NaN
< 20260915155108,NaN,NaN,NaN,NaN
< 20260915155109,NaN,NaN,NaN,NaN
< 20260915155110,NaN,NaN,NaN,0.212
< 20260915155111,NaN,NaN,NaN,NaN
< 20260915155112,NaN,NaN,NaN,NaN
< 20260915155113,NaN,NaN,NaN,NaN
< 20260915155114,NaN,NaN,NaN,NaN
< 20260915155115,NaN,NaN,NaN,0.213
< 20260915155116,NaN,NaN,NaN,NaN
< 20260915155117,NaN,NaN,NaN,NaN
< 20260915155118,NaN,NaN,NaN,NaN
< 20260915155119,NaN,NaN,NaN,NaN
< 20260915155120,NaN,NaN,NaN,0.213
< 20260915155121,NaN,NaN,NaN,NaN
< 20260915155122,NaN,NaN,NaN,NaN
< 20260915155123,NaN,NaN,NaN,NaN
< 20260915155124,NaN,NaN,NaN,NaN
< 20260915155125,NaN,NaN,NaN,0.212
< 20260915155126,NaN,NaN,NaN,NaN
< 20260915155127,NaN,NaN,NaN,NaN
< 20260915155128,NaN,NaN,NaN,NaN
< 20260915155129,NaN,NaN,NaN,NaN
< 20260915155130,NaN,NaN,NaN,0.213
< 20260915155131,NaN,NaN,NaN,NaN
< 20260915155132,NaN,NaN,NaN,NaN
< 20260915155133,NaN,NaN,NaN,NaN
< 20260915155134,NaN,NaN,NaN,NaN
< 20260915155135,NaN,NaN,NaN,0.218
< 20260915155136,NaN,NaN,NaN,NaN
< 20260915155137,NaN,NaN,NaN,NaN
< 20260915155138,NaN,NaN,NaN,NaN
< 20260915155139,NaN,NaN,NaN,NaN
< 20260915155140,NaN,NaN,NaN,0.219
< 20260915155141,NaN,NaN,NaN,NaN
< 20260915155142,NaN,NaN,NaN,NaN
< 20260915155143,NaN,NaN,NaN,NaN
< 20260915155144,NaN,NaN,NaN,NaN
< 20260915155145,NaN,NaN,NaN,0.216
< 20260915155146,NaN,NaN,NaN,NaN
< 20260915155147,NaN,NaN,NaN,NaN
< 20260915155148,NaN,NaN,NaN,NaN
< 20260915155149,NaN,NaN,NaN,NaN
< 20260915155150,NaN,NaN,NaN,0.218
< 20260915155151,NaN,NaN,NaN,NaN
< 20260915155152,NaN,NaN,NaN,NaN
< 20260915155153,NaN,NaN,NaN,NaN
< 20260915155154,NaN,NaN,NaN,NaN
< 20260915155155,NaN,NaN,NaN,0.218
< 20260915155156,NaN,NaN,NaN,NaN
< 20260915155157,NaN,NaN,NaN,NaN
< 20260915155158,NaN,NaN,NaN,NaN
< 20260915155159,NaN,NaN,NaN,NaN
< 20260915155200,NaN,NaN,NaN,0.218
< 20260915155201,NaN,NaN,NaN,NaN
< 20260915155202,NaN,NaN,NaN,NaN
< 20260915155203,NaN,NaN,NaN,NaN
< 20260915155204,NaN,NaN,NaN,NaN
< 20260915155205,NaN,NaN,NaN,0.219
< 20260915155206,NaN,NaN,NaN,NaN
< 20260915155207,NaN,NaN,NaN,NaN
< 20260915155208,NaN,NaN,NaN,NaN
< 20260915155209,NaN,NaN,NaN,NaN
< 20260915155210,NaN,NaN,NaN,0.217
< 20260915155211,NaN,NaN,NaN,NaN
< 20260915155212,NaN,NaN,NaN,NaN
< 20260915155213,NaN,NaN,NaN,NaN
< 20260915155214,NaN,NaN,NaN,NaN
< 20260915155215,NaN,NaN,NaN,0.219
< 20260915155216,NaN,NaN,NaN,NaN
< 20260915155217,NaN,NaN,NaN,NaN
< 20260915155218,NaN,NaN,NaN,NaN
< 20260915155219,NaN,NaN,NaN,NaN
< 20260915155220,NaN,NaN,NaN,0.216
< 20260915155221,NaN,NaN,NaN,NaN
< 20260915155222,NaN,NaN,NaN,NaN
< 20260915155223,NaN,NaN,NaN,NaN
< 20260915155224,NaN,NaN,NaN,NaN
< 20260915155225,NaN,NaN,NaN,0.217
< 20260915155226,NaN,NaN,NaN,NaN
< 20260915155227,NaN,NaN,NaN,NaN
< 20260915155228,NaN,NaN,NaN,NaN
< 20260915155229,NaN,NaN,NaN,NaN
< 20260915155230,NaN,NaN,NaN,0.217
< 20260915155231,NaN,NaN,NaN,NaN
< 20260915155232,NaN,NaN,NaN,NaN
< 20260915155233,NaN,NaN,NaN,NaN
< 20260915155234,NaN,NaN,NaN,NaN
< 20260915155235,NaN,NaN,NaN,0.218
< 20260915155236,NaN,NaN,NaN,NaN
< 20260915155237,NaN,NaN,NaN,NaN
< 20260915155238,NaN,NaN,NaN,NaN
< 20260915155239,NaN,NaN,NaN,NaN
< 20260915155240,NaN,NaN,NaN,0.216
< 20260915155241,NaN,NaN,NaN,NaN
< 20260915155242,NaN,NaN,NaN,NaN
< 20260915155243,NaN,NaN,NaN,NaN
< 20260915155244,NaN,NaN,NaN,NaN
< 20260915155245,NaN,NaN,NaN,0.215
< 20260915155246,NaN,NaN,NaN,NaN
< 20260915155247,NaN,NaN,NaN,NaN
< 20260915155248,NaN,NaN,NaN,NaN
< 20260915155249,NaN,NaN,NaN,NaN
< 20260915155250,NaN,NaN,NaN,0.216
< 20260915155251,NaN,NaN,NaN,NaN
< 20260915155252,NaN,NaN,NaN,NaN
< 20260915155253,NaN,NaN,NaN,NaN
< 20260915155254,NaN,NaN,NaN,NaN
< 20260915155255,NaN,NaN,NaN,0.215
< 20260915155256,NaN,NaN,NaN,NaN
< 20260915155257,NaN,NaN,NaN,NaN
< 20260915155258,NaN,NaN,NaN,NaN
< 20260915155259,NaN,NaN,NaN,NaN
< 20260915155300,NaN,NaN,NaN,0.215
< 20260915155301,NaN,NaN,NaN,NaN
< 20260915155302,NaN,NaN,NaN,NaN
< 20260915155303,NaN,NaN,NaN,NaN
< 20260915155304,NaN,NaN,NaN,NaN
< 20260915155305,NaN,NaN,NaN,0.215
< 20260915155306,NaN,NaN,NaN,NaN
< 20260915155307,NaN,NaN,NaN,NaN
< 20260915155308,NaN,NaN,NaN,NaN
< 20260915155309,NaN,NaN,NaN,NaN
< 20260915155310,NaN,NaN,NaN,0.213
< 20260915155311,NaN,NaN,NaN,NaN
< 20260915155312,NaN,NaN,NaN,NaN
< 20260915155313,NaN,NaN,NaN,NaN
< 20260915155314,NaN,NaN,NaN,NaN
< 20260915155315,NaN,NaN,NaN,0.211
< 20260915155316,NaN,NaN,NaN,NaN
< 20260915155317,NaN,NaN,NaN,NaN
< 20260915155318,NaN,NaN,NaN,NaN
< 20260915155319,NaN,NaN,NaN,NaN
< 20260915155320,NaN,NaN,NaN,0.209
< 20260915155321,NaN,NaN,NaN,NaN
< 20260915155322,NaN,NaN,NaN,NaN
< 20260915155323,NaN,NaN,NaN,NaN
< 20260915155324,NaN,NaN,NaN,NaN
< 20260915155325,NaN,NaN,NaN,0.211
< 20260915155326,NaN,NaN,NaN,NaN
< 20260915155327,NaN,NaN,NaN,NaN
< 20260915155328,NaN,NaN,NaN,NaN
< 20260915155329,NaN,NaN,NaN,NaN
< 20260915155330,NaN,NaN,NaN,0.209
< 20260915155331,NaN,NaN,NaN,NaN
< 20260915155332,NaN,NaN,NaN,NaN
< 20260915155333,NaN,NaN,NaN,NaN
< 20260915155334,NaN,NaN,NaN,NaN
< 20260915155335,NaN,NaN,NaN,0.212
< 20260915155336,NaN,NaN,NaN,NaN
< 20260915155337,NaN,NaN,NaN,NaN
< 20260915155338,NaN,NaN,NaN,NaN
< 20260915155339,NaN,NaN,NaN,NaN
< 20260915155340,NaN,NaN,NaN,0.209
< 20260915155341,NaN,NaN,NaN,NaN
< 20260915155342,NaN,NaN,NaN,NaN
< 20260915155343,NaN,NaN,NaN,NaN
< 20260915155344,NaN,NaN,NaN,NaN
< 20260915155345,NaN,NaN,NaN,0.213
< 20260915155346,NaN,NaN,NaN,NaN
< 20260915155347,NaN,NaN,NaN,NaN
< 20260915155348,NaN,NaN,NaN,NaN
< 20260915155349,NaN,NaN,NaN,NaN
< 20260915155350,NaN,NaN,NaN,0.212
< 20260915155351,NaN,NaN,NaN,NaN
< 20260915155352,NaN,NaN,NaN,NaN
< 20260915155353,NaN,NaN,NaN,NaN
< 20260915155354,NaN,NaN,NaN,NaN
< 20260915155355,NaN,NaN,NaN,0.212
< 20260915155356,NaN,NaN,NaN,NaN
< 20260915155357,NaN,NaN,NaN,NaN
< 20260915155358,NaN,NaN,NaN,NaN
< 20260915155359,NaN,NaN,NaN,NaN
< 20260915155400,NaN,NaN,NaN,0.212
< 20260915155401,NaN,NaN,NaN,NaN
< 20260915155402,NaN,NaN,NaN,NaN
< 20260915155403,NaN,NaN,NaN,NaN
< 20260915155404,NaN,NaN,NaN,NaN
< 20260915155405,NaN,NaN,NaN,0.212
< 20260915155406,NaN,NaN,NaN,NaN
< 20260915155407,NaN,NaN,NaN,NaN
< 20260915155408,NaN,NaN,NaN,NaN
< 20260915155409,NaN,NaN,NaN,NaN
< 20260915155410,NaN,NaN,NaN,0.212
< 20260915155411,NaN,NaN,NaN,NaN
< 20260915155412,NaN,NaN,NaN,NaN
< 20260915155413,NaN,NaN,NaN,NaN
< 20260915155414,NaN,NaN,NaN,NaN
< 20260915155415,NaN,NaN,NaN,0.213
< 20260915155416,NaN,NaN,NaN,NaN
< 20260915155417,NaN,NaN,NaN,NaN
< 20260915155418,NaN,NaN,NaN,NaN
< 20260915155419,NaN,NaN,NaN,NaN
< 20260915155420,NaN,NaN,NaN,0.211
< 20260915155421,NaN,NaN,NaN,NaN
< 20260915155422,NaN,NaN,NaN,NaN
< 20260915155423,NaN,NaN,NaN,NaN
< 20260915155424,NaN,NaN,NaN,NaN
< 20260915155425,NaN,NaN,NaN,0.211
< 20260915155426,NaN,NaN,NaN,NaN
< 20260915155427,NaN,NaN,NaN,NaN
< 20260915155428,NaN,NaN,NaN,NaN
< 20260915155429,NaN,NaN,NaN,NaN
< 20260915155430,NaN,NaN,NaN,0.209
< 20260915155431,NaN,NaN,NaN,NaN
< 20260915155432,NaN,NaN,NaN,NaN
< 20260915155433,NaN,NaN,NaN,NaN
< 20260915155434,NaN,NaN,NaN,NaN
< 20260915155435,NaN,NaN,NaN,0.211
< 20260915155436,NaN,NaN,NaN,NaN
< 20260915155437,NaN,NaN,NaN,NaN
< 20260915155438,NaN,NaN,NaN,NaN
< 20260915155439,NaN,NaN,NaN,NaN
< 20260915155440,NaN,NaN,NaN,0.209
< 20260915155441,NaN,NaN,NaN,NaN
< 20260915155442,NaN,NaN,NaN,NaN
< 20260915155443,NaN,NaN,NaN,NaN
< 20260915155444,NaN,NaN,NaN,NaN
< 20260915155445,NaN,NaN,NaN,0.209
< 20260915155446,NaN,NaN,NaN,NaN
< 20260915155447,NaN,NaN,NaN,NaN
< 20260915155448,NaN,NaN,NaN,NaN
< 20260915155449,NaN,NaN,NaN,NaN
< 20260915155450,NaN,NaN,NaN,0.212
< 20260915155451,NaN,NaN,NaN,NaN
< 20260915155452,NaN,NaN,NaN,NaN
< 20260915155453,NaN,NaN,NaN,NaN
< 20260915155454,NaN,NaN,NaN,NaN
< 20260915155455,NaN,NaN,NaN,0.212
< 20260915155456,NaN,NaN,NaN,NaN
< 20260915155457,NaN,NaN,NaN,NaN
< 20260915155458,NaN,NaN,NaN,NaN
< 20260915155459,NaN,NaN,NaN,NaN
< 20260915155500,NaN,NaN,NaN,0.212
< 20260915155501,NaN,NaN,NaN,NaN
< 20260915155502,NaN,NaN,NaN,NaN
< 20260915155503,NaN,NaN,NaN,NaN
< 20260915155504,NaN,NaN,NaN,NaN
< 20260915155505,NaN,NaN,NaN,0.211
< 20260915155506,NaN,NaN,NaN,NaN
< 20260915155507,NaN,NaN,NaN,NaN
< 20260915155508,NaN,NaN,NaN,NaN
< 20260915155509,NaN,NaN,NaN,NaN
< 20260915155510,NaN,NaN,NaN,0.210
< 20260915155511,NaN,NaN,NaN,NaN
< 20260915155512,NaN,NaN,NaN,NaN
< 20260915155513,NaN,NaN,NaN,NaN
< 20260915155514,NaN,NaN,NaN,NaN
< 20260915155515,NaN,NaN,NaN,0.210
< 20260915155516,NaN,NaN,NaN,NaN
< 20260915155517,NaN,NaN,NaN,NaN
< 20260915155518,NaN,NaN,NaN,NaN
< 20260915155519,NaN,NaN,NaN,NaN
< 20260915155520,NaN,NaN,NaN,0.211
< 20260915155521,NaN,NaN,NaN,NaN
< 20260915155522,NaN,NaN,NaN,NaN
< 20260915155523,NaN,NaN,NaN,NaN
< 20260915155524,NaN,NaN,NaN,NaN
< 20260915155525,NaN,NaN,NaN,0.213
< 20260915155526,NaN,NaN,NaN,NaN
< 20260915155527,NaN,NaN,NaN,NaN
< 20260915155528,NaN,NaN,NaN,NaN
< 20260915155529,NaN,NaN,NaN,NaN
< 20260915155530,NaN,NaN,NaN,0.212
< 20260915155531,NaN,NaN,NaN,NaN
< 20260915155532,NaN,NaN,NaN,NaN
< 20260915155533,NaN,NaN,NaN,NaN
< 20260915155534,NaN,NaN,NaN,NaN
< 20260915155535,NaN,NaN,NaN,0.212
< 20260915155536,NaN,NaN,NaN,NaN
< 20260915155537,NaN,NaN,NaN,NaN
< 20260915155538,NaN,NaN,NaN,NaN
< 20260915155539,NaN,NaN,NaN,NaN
< 20260915155540,NaN,NaN,NaN,0.212
< 20260915155541,NaN,NaN,NaN,NaN
< 20260915155542,NaN,NaN,NaN,NaN
< 20260915155543,NaN,NaN,NaN,NaN
< 20260915155544,NaN,NaN,NaN,NaN
< 20260915155545,NaN,NaN,NaN,0.212
< 20260915155546,NaN,NaN,NaN,NaN
< 20260915155547,NaN,NaN,NaN,NaN
< 20260915155548,NaN,NaN,NaN,NaN
< 20260915155549,NaN,NaN,NaN,NaN
< 20260915155550,NaN,NaN,NaN,0.213
< 20260915155551,NaN,NaN,NaN,NaN
< 20260915155552,NaN,NaN,NaN,NaN
< 20260915155553,NaN,NaN,NaN,NaN
< 20260915155554,NaN,NaN,NaN,NaN
< 20260915155555,NaN,NaN,NaN,0.212
< 20260915155556,NaN,NaN,NaN,NaN
< 20260915155557,NaN,NaN,NaN,NaN
< 20260915155558,NaN,NaN,NaN,NaN
< 20260915155559,NaN,NaN,NaN,NaN
< 20260915155600,NaN,NaN,NaN,0.214
< 20260915155601,NaN,NaN,NaN,NaN
< 20260915155602,NaN,NaN,NaN,NaN
< 20260915155603,NaN,NaN,NaN,NaN
< 20260915155604,NaN,NaN,NaN,NaN
< 20260915155605,NaN,NaN,NaN,0.213
< 20260915155606,NaN,NaN,NaN,NaN
< 20260915155607,NaN,NaN,NaN,NaN
< 20260915155608,NaN,NaN,NaN,NaN
< 20260915155609,NaN,NaN,NaN,NaN
< 20260915155610,NaN,NaN,NaN,0.214
< 20260915155611,NaN,NaN,NaN,NaN
< 20260915155612,NaN,NaN,NaN,NaN
< 20260915155613,NaN,NaN,NaN,NaN
< 20260915155614,NaN,NaN,NaN,NaN
< 20260915155615,NaN,NaN,NaN,0.214
< 20260915155616,NaN,NaN,NaN,NaN
< 20260915155617,NaN,NaN,NaN,NaN
< 20260915155618,NaN,NaN,NaN,NaN
< 20260915155619,NaN,NaN,NaN,NaN
< 20260915155620,NaN,NaN,NaN,0.212
< 20260915155621,NaN,NaN,NaN,NaN
< 20260915155622,NaN,NaN,NaN,NaN
< 20260915155623,NaN,NaN,NaN,NaN
< 20260915155624,NaN,NaN,NaN,NaN
< 20260915155625,NaN,NaN,NaN,0.213
< 20260915155626,NaN,NaN,NaN,NaN
< 20260915155627,NaN,NaN,NaN,NaN
< 20260915155628,NaN,NaN,NaN,NaN
< 20260915155629,NaN,NaN,NaN,NaN
< 20260915155630,NaN,NaN,NaN,0.218
< 20260915155631,NaN,NaN,NaN,NaN
< 20260915155632,NaN,NaN,NaN,NaN
< 20260915155633,NaN,NaN,NaN,NaN
< 20260915155634,NaN,NaN,NaN,NaN
< 20260915155635,NaN,NaN,NaN,0.218
< 20260915155636,NaN,NaN,NaN,NaN
< 20260915155637,NaN,NaN,NaN,NaN
< 20260915155638,NaN,NaN,NaN,NaN
< 20260915155639,NaN,NaN,NaN,NaN
< 20260915155640,NaN,NaN,NaN,0.218
< 20260915155641,NaN,NaN,NaN,NaN
< 20260915155642,NaN,NaN,NaN,NaN
< 20260915155643,NaN,NaN,NaN,NaN
< 20260915155644,NaN,NaN,NaN,NaN
< 20260915155645,NaN,NaN,NaN,0.217
< 20260915155646,NaN,NaN,NaN,NaN
< 20260915155647,NaN,NaN,NaN,NaN
< 20260915155648,NaN,NaN,NaN,NaN
< 20260915155649,NaN,NaN,NaN,NaN
< 20260915155650,NaN,NaN,NaN,0.217
< 20260915155651,NaN,NaN,NaN,NaN
< 20260915155652,NaN,NaN,NaN,NaN
< 20260915155653,NaN,NaN,NaN,NaN
< 20260915155654,NaN,NaN,NaN,NaN
< 20260915155655,NaN,NaN,NaN,0.218
< 20260915155656,NaN,NaN,NaN,NaN
< 20260915155657,NaN,NaN,NaN,NaN
< 20260915155658,NaN,NaN,NaN,NaN
< 20260915155659,NaN,NaN,NaN,NaN
< 20260915155700,NaN,NaN,NaN,0.217
< 20260915155701,NaN,NaN,NaN,NaN
< 20260915155702,NaN,NaN,NaN,NaN
< 20260915155703,NaN,NaN,NaN,NaN
< 20260915155704,NaN,NaN,NaN,NaN
< 20260915155705,NaN,NaN,NaN,0.218
< 20260915155706,NaN,NaN,NaN,NaN
< 20260915155707,NaN,NaN,NaN,NaN
< 20260915155708,NaN,NaN,NaN,NaN
< 20260915155709,NaN,NaN,NaN,NaN
< 20260915155710,NaN,NaN,NaN,0.217
< 20260915155711,NaN,NaN,NaN,NaN
< 20260915155712,NaN,NaN,NaN,NaN
< 20260915155713,NaN,NaN,NaN,NaN
< 20260915155714,NaN,NaN,NaN,NaN
< 20260915155715,NaN,NaN,NaN,0.218
< 20260915155716,NaN,NaN,NaN,NaN
< 20260915155717,NaN,NaN,NaN,NaN
< 20260915155718,NaN,NaN,NaN,NaN
< 20260915155719,NaN,NaN,NaN,NaN
< 20260915155720,NaN,NaN,NaN,0.217
< 20260915155721,NaN,NaN,NaN,NaN
< 20260915155722,NaN,NaN,NaN,NaN
< 20260915155723,NaN,NaN,NaN,NaN
< 20260915155724,NaN,NaN,NaN,NaN
< 20260915155725,NaN,NaN,NaN,0.217
< 20260915155726,NaN,NaN,NaN,NaN
< 20260915155727,NaN,NaN,NaN,NaN
< 20260915155728,NaN,NaN,NaN,NaN
< 20260915155729,NaN,NaN,NaN,NaN
< 20260915155730,NaN,NaN,NaN,0.218
< 20260915155731,NaN,NaN,NaN,NaN
< 20260915155732,NaN,NaN,NaN,NaN
< 20260915155733,NaN,NaN,NaN,NaN
< 20260915155734,NaN,NaN,NaN,NaN
< 20260915155735,NaN,NaN,NaN,0.218
< 20260915155736,NaN,NaN,NaN,NaN
< 20260915155737,NaN,NaN,NaN,NaN
< 20260915155738,NaN,NaN,NaN,NaN
< 20260915155739,NaN,NaN,NaN,NaN
< 20260915155740,NaN,NaN,NaN,0.215
< 20260915155741,NaN,NaN,NaN,NaN
< 20260915155742,NaN,NaN,NaN,NaN
< 20260915155743,NaN,NaN,NaN,NaN
< 20260915155744,NaN,NaN,NaN,NaN
< 20260915155745,NaN,NaN,NaN,0.215
< 20260915155746,NaN,NaN,NaN,NaN
< 20260915155747,NaN,NaN,NaN,NaN
< 20260915155748,NaN,NaN,NaN,NaN
< 20260915155749,NaN,NaN,NaN,NaN
< 20260915155750,NaN,NaN,NaN,0.216
< 20260915155751,NaN,NaN,NaN,NaN
< 20260915155752,NaN,NaN,NaN,NaN
< 20260915155753,NaN,NaN,NaN,NaN
< 20260915155754,NaN,NaN,NaN,NaN
< 20260915155755,NaN,NaN,NaN,0.216
< 20260915155756,NaN,NaN,NaN,NaN
< 20260915155757,NaN,NaN,NaN,NaN
< 20260915155758,NaN,NaN,NaN,NaN
< 20260915155759,NaN,NaN,NaN,NaN
< 20260915155800,NaN,NaN,NaN,0.215
< 20260915155801,NaN,NaN,NaN,NaN
< 20260915155802,NaN,NaN,NaN,NaN
< 20260915155803,NaN,NaN,NaN,NaN
< 20260915155804,NaN,NaN,NaN,NaN
< 20260915155805,NaN,NaN,NaN,0.215
< 20260915155806,NaN,NaN,NaN,NaN
< 20260915155807,NaN,NaN,NaN,NaN
< 20260915155808,NaN,NaN,NaN,NaN
< 20260915155809,NaN,NaN,NaN,NaN
< 20260915155810,NaN,NaN,NaN,0.211
< 20260915155811,NaN,NaN,NaN,NaN
< 20260915155812,NaN,NaN,NaN,NaN
< 20260915155813,NaN,NaN,NaN,NaN
< 20260915155814,NaN,NaN,NaN,NaN
< 20260915155815,NaN,NaN,NaN,0.211
< 20260915155816,NaN,NaN,NaN,NaN
< 20260915155817,NaN,NaN,NaN,NaN
< 20260915155818,NaN,NaN,NaN,NaN
< 20260915155819,NaN,NaN,NaN,NaN
< 20260915155820,NaN,NaN,NaN,0.212
< 20260915155821,NaN,NaN,NaN,NaN
< 20260915155822,NaN,NaN,NaN,NaN
< 20260915155823,NaN,NaN,NaN,NaN
< 20260915155824,NaN,NaN,NaN,NaN
< 20260915155825,NaN,NaN,NaN,0.212
< 20260915155826,NaN,NaN,NaN,NaN
< 20260915155827,NaN,NaN,NaN,NaN
< 20260915155828,NaN,NaN,NaN,NaN
< 20260915155829,NaN,NaN,NaN,NaN
< 20260915155830,NaN,NaN,NaN,0.210
< 20260915155831,NaN,NaN,NaN,NaN
< 20260915155832,NaN,NaN,NaN,NaN
< 20260915155833,NaN,NaN,NaN,NaN
< 20260915155834,NaN,NaN,NaN,NaN
< 20260915155835,NaN,NaN,NaN,0.210
< 20260915155836,NaN,NaN,NaN,NaN
< 20260915155837,NaN,NaN,NaN,NaN
< 20260915155838,NaN,NaN,NaN,NaN
< 20260915155839,NaN,NaN,NaN,NaN
< 20260915155840,NaN,NaN,NaN,0.212
< 20260915155841,NaN,NaN,NaN,NaN
< 20260915155842,NaN,NaN,NaN,NaN
< 20260915155843,NaN,NaN,NaN,NaN
< 20260915155844,NaN,NaN,NaN,NaN
< 20260915155845,NaN,NaN,NaN,0.212
< 20260915155846,NaN,NaN,NaN,NaN
< 20260915155847,NaN,NaN,NaN,NaN
< 20260915155848,NaN,NaN,NaN,NaN
< 20260915155849,NaN,NaN,NaN,NaN
< 20260915155850,NaN,NaN,NaN,0.213
< 20260915155851,NaN,NaN,NaN,NaN
< 20260915155852,NaN,NaN,NaN,NaN
< 20260915155853,NaN,NaN,NaN,NaN
< 20260915155854,NaN,NaN,NaN,NaN
< 20260915155855,NaN,NaN,NaN,0.212
< 20260915155856,NaN,NaN,NaN,NaN
< 20260915155857,NaN,NaN,NaN,NaN
< 20260915155858,NaN,NaN,NaN,NaN
< 20260915155859,NaN,NaN,NaN,NaN
< 20260915155900,NaN,NaN,NaN,0.212
< 20260915155901,NaN,NaN,NaN,NaN
< 20260915155902,NaN,NaN,NaN,NaN
< 20260915155903,NaN,NaN,NaN,NaN
< 20260915155904,NaN,NaN,NaN,NaN
< 20260915155905,NaN,NaN,NaN,0.212
< 20260915155906,NaN,NaN,NaN,NaN
< 20260915155907,NaN,NaN,NaN,NaN
< 20260915155908,NaN,NaN,NaN,NaN
< 20260915155909,NaN,NaN,NaN,NaN
< 20260915155910,NaN,NaN,NaN,0.212
< 20260915155911,NaN,NaN,NaN,NaN
< 20260915155912,NaN,NaN,NaN,NaN
< 20260915155913,NaN,NaN,NaN,NaN
< 20260915155914,NaN,NaN,NaN,NaN
< 20260915155915,NaN,NaN,NaN,0.211
< 20260915155916,NaN,NaN,NaN,NaN
< 20260915155917,NaN,NaN,NaN,NaN
< 20260915155918,NaN,NaN,NaN,NaN
< 20260915155919,NaN,NaN,NaN,NaN
< 20260915155920,NaN,NaN,NaN,0.210
< 20260915155921,NaN,NaN,NaN,NaN
< 20260915155922,NaN,NaN,NaN,NaN
< 20260915155923,NaN,NaN,NaN,NaN
< 20260915155924,NaN,NaN,NaN,NaN
< 20260915155925,NaN,NaN,NaN,0.210
< 20260915155926,NaN,NaN,NaN,NaN
< 20260915155927,NaN,NaN,NaN,NaN
< 20260915155928,NaN,NaN,NaN,NaN
< 20260915155929,NaN,NaN,NaN,NaN
< 20260915155930,NaN,NaN,NaN,0.211
< 20260915155931,NaN,NaN,NaN,NaN
< 20260915155932,NaN,NaN,NaN,NaN
< 20260915155933,NaN,NaN,NaN,NaN
< 20260915155934,NaN,NaN,NaN,NaN
< 20260915155935,NaN,NaN,NaN,0.209
< 20260915155936,NaN,NaN,NaN,NaN
< 20260915155937,NaN,NaN,NaN,NaN
< 20260915155938,NaN,NaN,NaN,NaN
< 20260915155939,NaN,NaN,NaN,NaN
< 20260915155940,NaN,NaN,NaN,0.210
< 20260915155941,NaN,NaN,NaN,NaN
< 20260915155942,NaN,NaN,NaN,NaN
< 20260915155943,NaN,NaN,NaN,NaN
< 20260915155944,NaN,NaN,NaN,NaN
< 20260915155945,NaN,NaN,NaN,0.210
< 20260915155946,NaN,NaN,NaN,NaN
< 20260915155947,NaN,NaN,NaN,NaN
< 20260915155948,NaN,NaN,NaN,NaN
< 20260915155949,NaN,NaN,NaN,NaN
< 20260915155950,NaN,NaN,NaN,0.211
< 20260915155951,NaN,NaN,NaN,NaN
< 20260915155952,NaN,NaN,NaN,NaN
< 20260915155953,NaN,NaN,NaN,NaN
< 20260915155954,NaN,NaN,NaN,NaN
< 20260915155955,NaN,NaN,NaN,0.211
< 20260915155956,NaN,NaN,NaN,NaN
< 20260915155957,NaN,NaN,NaN,NaN
< 20260915155958,NaN,NaN,NaN,NaN
< 20260915155959,NaN,NaN,NaN,NaN
< 20260915160000,NaN,NaN,NaN,0.211
< 20260915160001,NaN,NaN,NaN,NaN
< 20260915160002,NaN,NaN,NaN,NaN
< 20260915160003,NaN,NaN,NaN,NaN
< 20260915160004,NaN,NaN,NaN,NaN
< 20260915160005,NaN,NaN,NaN,0.211
< 20260915160006,NaN,NaN,NaN,NaN
< 20260915160007,NaN,NaN,NaN,NaN
< 20260915160008,NaN,NaN,NaN,NaN
< 20260915160009,NaN,NaN,NaN,NaN
< 20260915160010,NaN,NaN,NaN,0.211
< 20260915160011,NaN,NaN,NaN,NaN
< 20260915160012,NaN,NaN,NaN,NaN
< 20260915160013,NaN,NaN,NaN,NaN
< 20260915160014,NaN,NaN,NaN,NaN
< 20260915160015,NaN,NaN,NaN,0.211
< 20260915160016,NaN,NaN,NaN,NaN
< 20260915160017,NaN,NaN,NaN,NaN
< 20260915160018,NaN,NaN,NaN,NaN
< 20260915160019,NaN,NaN,NaN,NaN
< 20260915160020,NaN,NaN,NaN,0.212
< 20260915160021,NaN,NaN,NaN,NaN
< 20260915160022,NaN,NaN,NaN,NaN
< 20260915160023,NaN,NaN,NaN,NaN
< 20260915160024,NaN,NaN,NaN,NaN
< 20260915160025,NaN,NaN,NaN,0.213
< 20260915160026,NaN,NaN,NaN,NaN
< 20260915160027,NaN,NaN,NaN,NaN
< 20260915160028,NaN,NaN,NaN,NaN
< 20260915160029,NaN,NaN,NaN,NaN
< 20260915160030,NaN,NaN,NaN,0.213
< 20260915160031,NaN,NaN,NaN,NaN
< 20260915160032,NaN,NaN,NaN,NaN
< 20260915160033,NaN,NaN,NaN,NaN
< 20260915160034,NaN,NaN,NaN,NaN
< 20260915160035,NaN,NaN,NaN,0.213
< 20260915160036,NaN,NaN,NaN,NaN
< 20260915160037,NaN,NaN,NaN,NaN
< 20260915160038,NaN,NaN,NaN,NaN
< 20260915160039,NaN,NaN,NaN,NaN
< 20260915160040,NaN,NaN,NaN,0.212
< 20260915160041,NaN,NaN,NaN,NaN
< 20260915160042,NaN,NaN,NaN,NaN
< 20260915160043,NaN,NaN,NaN,NaN
< 20260915160044,NaN,NaN,NaN,NaN
< 20260915160045,NaN,NaN,NaN,0.213
< 20260915160046,NaN,NaN,NaN,NaN
< 20260915160047,NaN,NaN,NaN,NaN
< 20260915160048,NaN,NaN,NaN,NaN
< 20260915160049,NaN,NaN,NaN,NaN
< 20260915160050,NaN,NaN,NaN,0.214
< 20260915160051,NaN,NaN,NaN,NaN
< 20260915160052,NaN,NaN,NaN,NaN
< 20260915160053,NaN,NaN,NaN,NaN
< 20260915160054,NaN,NaN,NaN,NaN
< 20260915160055,NaN,NaN,NaN,0.213
< 20260915160056,NaN,NaN,NaN,NaN
< 20260915160057,NaN,NaN,NaN,NaN
< 20260915160058,NaN,NaN,NaN,NaN
< 20260915160059,NaN,NaN,NaN,NaN
< 20260915160100,NaN,NaN,NaN,0.212
< 20260915160101,NaN,NaN,NaN,NaN
< 20260915160102,NaN,NaN,NaN,NaN
< 20260915160103,NaN,NaN,NaN,NaN
< 20260915160104,NaN,NaN,NaN,NaN
< 20260915160105,NaN,NaN,NaN,0.213
< 20260915160106,NaN,NaN,NaN,NaN
< 20260915160107,NaN,NaN,NaN,NaN
< 20260915160108,NaN,NaN,NaN,NaN
< 20260915160109,NaN,NaN,NaN,NaN
< 20260915160110,NaN,NaN,NaN,0.212
< 20260915160111,NaN,NaN,NaN,NaN
< 20260915160112,NaN,NaN,NaN,NaN
< 20260915160113,NaN,NaN,NaN,NaN
< 20260915160114,NaN,NaN,NaN,NaN
< 20260915160115,NaN,NaN,NaN,0.212
< 20260915160116,NaN,NaN,NaN,NaN
< 20260915160117,NaN,NaN,NaN,NaN
< 20260915160118,NaN,NaN,NaN,NaN
< 20260915160119,NaN,NaN,NaN,NaN
< 20260915160120,NaN,NaN,NaN,0.213
< 20260915160121,NaN,NaN,NaN,NaN
< 20260915160122,NaN,NaN,NaN,NaN
< 20260915160123,NaN,NaN,NaN,NaN
< 20260915160124,NaN,NaN,NaN,NaN
< 20260915160125,NaN,NaN,NaN,0.213
< 20260915160126,NaN,NaN,NaN,NaN
< 20260915160127,NaN,NaN,NaN,NaN
< 20260915160128,NaN,NaN,NaN,NaN
< 20260915160129,NaN,NaN,NaN,NaN
< 20260915160130,NaN,NaN,NaN,0.218
< 20260915160131,NaN,NaN,NaN,NaN
< 20260915160132,NaN,NaN,NaN,NaN
< 20260915160133,NaN,NaN,NaN,NaN
< 20260915160134,NaN,NaN,NaN,NaN
< 20260915160135,NaN,NaN,NaN,0.217
< 20260915160136,NaN,NaN,NaN,NaN
< 20260915160137,NaN,NaN,NaN,NaN
< 20260915160138,NaN,NaN,NaN,NaN
< 20260915160139,NaN,NaN,NaN,NaN
< 20260915160140,NaN,NaN,NaN,0.218
< 20260915160141,NaN,NaN,NaN,NaN
< 20260915160142,NaN,NaN,NaN,NaN
< 20260915160143,NaN,NaN,NaN,NaN
< 20260915160144,NaN,NaN,NaN,NaN
< 20260915160145,NaN,NaN,NaN,0.216
< 20260915160146,NaN,NaN,NaN,NaN
< 20260915160147,NaN,NaN,NaN,NaN
< 20260915160148,NaN,NaN,NaN,NaN
< 20260915160149,NaN,NaN,NaN,NaN
< 20260915160150,NaN,NaN,NaN,0.218
< 20260915160151,NaN,NaN,NaN,NaN
< 20260915160152,NaN,NaN,NaN,NaN
< 20260915160153,NaN,NaN,NaN,NaN
< 20260915160154,NaN,NaN,NaN,NaN
< 20260915160155,NaN,NaN,NaN,0.218
< 20260915160156,NaN,NaN,NaN,NaN
< 20260915160157,NaN,NaN,NaN,NaN
< 20260915160158,NaN,NaN,NaN,NaN
< 20260915160159,NaN,NaN,NaN,NaN
< 20260915160200,NaN,NaN,NaN,0.216
< 20260915160201,NaN,NaN,NaN,NaN
< 20260915160202,NaN,NaN,NaN,NaN
< 20260915160203,NaN,NaN,NaN,NaN
< 20260915160204,NaN,NaN,NaN,NaN
< 20260915160205,NaN,NaN,NaN,0.218
< 20260915160206,NaN,NaN,NaN,NaN
< 20260915160207,NaN,NaN,NaN,NaN
< 20260915160208,NaN,NaN,NaN,NaN
< 20260915160209,NaN,NaN,NaN,NaN
< 20260915160210,NaN,NaN,NaN,0.219
< 20260915160211,NaN,NaN,NaN,NaN
< 20260915160212,NaN,NaN,NaN,NaN
< 20260915160213,NaN,NaN,NaN,NaN
< 20260915160214,NaN,NaN,NaN,NaN
< 20260915160215,NaN,NaN,NaN,0.218
< 20260915160216,NaN,NaN,NaN,NaN
< 20260915160217,NaN,NaN,NaN,NaN
< 20260915160218,NaN,NaN,NaN,NaN
< 20260915160219,NaN,NaN,NaN,NaN
< 20260915160220,NaN,NaN,NaN,0.217
< 20260915160221,NaN,NaN,NaN,NaN
< 20260915160222,NaN,NaN,NaN,NaN
< 20260915160223,NaN,NaN,NaN,NaN
< 20260915160224,NaN,NaN,NaN,NaN
< 20260915160225,NaN,NaN,NaN,0.217
< 20260915160226,NaN,NaN,NaN,NaN
< 20260915160227,NaN,NaN,NaN,NaN
< 20260915160228,NaN,NaN,NaN,NaN
< 20260915160229,NaN,NaN,NaN,NaN
< 20260915160230,NaN,NaN,NaN,0.217
< 20260915160231,NaN,NaN,NaN,NaN
< 20260915160232,NaN,NaN,NaN,NaN
< 20260915160233,NaN,NaN,NaN,NaN
< 20260915160234,NaN,NaN,NaN,NaN
< 20260915160235,NaN,NaN,NaN,0.216
< 20260915160236,NaN,NaN,NaN,NaN
< 20260915160237,NaN,NaN,NaN,NaN
< 20260915160238,NaN,NaN,NaN,NaN
< 20260915160239,NaN,NaN,NaN,NaN
< 20260915160240,NaN,NaN,NaN,0.216
< 20260915160241,NaN,NaN,NaN,NaN
< 20260915160242,NaN,NaN,NaN,NaN
< 20260915160243,NaN,NaN,NaN,NaN
< 20260915160244,NaN,NaN,NaN,NaN
< 20260915160245,NaN,NaN,NaN,0.215
< 20260915160246,NaN,NaN,NaN,NaN
< 20260915160247,NaN,NaN,NaN,NaN
< 20260915160248,NaN,NaN,NaN,NaN
< 20260915160249,NaN,NaN,NaN,NaN
< 20260915160250,NaN,NaN,NaN,0.215
< 20260915160251,NaN,NaN,NaN,NaN
< 20260915160252,NaN,NaN,NaN,NaN
< 20260915160253,NaN,NaN,NaN,NaN
< 20260915160254,NaN,NaN,NaN,NaN
< 20260915160255,NaN,NaN,NaN,0.217
< 20260915160256,NaN,NaN,NaN,NaN
< 20260915160257,NaN,NaN,NaN,NaN
< 20260915160258,NaN,NaN,NaN,NaN
< 20260915160259,NaN,NaN,NaN,NaN
< 20260915160300,NaN,NaN,NaN,0.215
< 20260915160301,NaN,NaN,NaN,NaN
< 20260915160302,NaN,NaN,NaN,NaN
< 20260915160303,NaN,NaN,NaN,NaN
< 20260915160304,NaN,NaN,NaN,NaN
< 20260915160305,NaN,NaN,NaN,0.215
< 20260915160306,NaN,NaN,NaN,NaN
< 20260915160307,NaN,NaN,NaN,NaN
< 20260915160308,NaN,NaN,NaN,NaN
< 20260915160309,NaN,NaN,NaN,NaN
< 20260915160310,NaN,NaN,NaN,0.212
< 20260915160311,NaN,NaN,NaN,NaN
< 20260915160312,NaN,NaN,NaN,NaN
< 20260915160313,NaN,NaN,NaN,NaN
< 20260915160314,NaN,NaN,NaN,NaN
< 20260915160315,NaN,NaN,NaN,0.212
< 20260915160316,NaN,NaN,NaN,NaN
< 20260915160317,NaN,NaN,NaN,NaN
< 20260915160318,NaN,NaN,NaN,NaN
< 20260915160319,NaN,NaN,NaN,NaN
< 20260915160320,NaN,NaN,NaN,0.209
< 20260915160321,NaN,NaN,NaN,NaN
< 20260915160322,NaN,NaN,NaN,NaN
< 20260915160323,NaN,NaN,NaN,NaN
< 20260915160324,NaN,NaN,NaN,NaN
< 20260915160325,NaN,NaN,NaN,0.210
< 20260915160326,NaN,NaN,NaN,NaN
< 20260915160327,NaN,NaN,NaN,NaN
< 20260915160328,NaN,NaN,NaN,NaN
< 20260915160329,NaN,NaN,NaN,NaN
< 20260915160330,NaN,NaN,NaN,0.210
< 20260915160331,NaN,NaN,NaN,NaN
< 20260915160332,NaN,NaN,NaN,NaN
< 20260915160333,NaN,NaN,NaN,NaN
< 20260915160334,NaN,NaN,NaN,NaN
< 20260915160335,NaN,NaN,NaN,0.211
< 20260915160336,NaN,NaN,NaN,NaN
< 20260915160337,NaN,NaN,NaN,NaN
< 20260915160338,NaN,NaN,NaN,NaN
< 20260915160339,NaN,NaN,NaN,NaN
< 20260915160340,NaN,NaN,NaN,0.211
< 20260915160341,NaN,NaN,NaN,NaN
< 20260915160342,NaN,NaN,NaN,NaN
< 20260915160343,NaN,NaN,NaN,NaN
< 20260915160344,NaN,NaN,NaN,NaN
< 20260915160345,NaN,NaN,NaN,0.212
< 20260915160346,NaN,NaN,NaN,NaN
< 20260915160347,NaN,NaN,NaN,NaN
< 20260915160348,NaN,NaN,NaN,NaN
< 20260915160349,NaN,NaN,NaN,NaN
< 20260915160350,NaN,NaN,NaN,0.213
< 20260915160351,NaN,NaN,NaN,NaN
< 20260915160352,NaN,NaN,NaN,NaN
< 20260915160353,NaN,NaN,NaN,NaN
< 20260915160354,NaN,NaN,NaN,NaN
< 20260915160355,NaN,NaN,NaN,0.213
< 20260915160356,NaN,NaN,NaN,NaN
< 20260915160357,NaN,NaN,NaN,NaN
< 20260915160358,NaN,NaN,NaN,NaN
< 20260915160359,NaN,NaN,NaN,NaN
< 20260915160400,NaN,NaN,NaN,0.212
< 20260915160401,NaN,NaN,NaN,NaN
< 20260915160402,NaN,NaN,NaN,NaN
< 20260915160403,NaN,NaN,NaN,NaN
< 20260915160404,NaN,NaN,NaN,NaN
< 20260915160405,NaN,NaN,NaN,0.212
< 20260915160406,NaN,NaN,NaN,NaN
< 20260915160407,NaN,NaN,NaN,NaN
< 20260915160408,NaN,NaN,NaN,NaN
< 20260915160409,NaN,NaN,NaN,NaN
< 20260915160410,NaN,NaN,NaN,0.211
< 20260915160411,NaN,NaN,NaN,NaN
< 20260915160412,NaN,NaN,NaN,NaN
< 20260915160413,NaN,NaN,NaN,NaN
< 20260915160414,NaN,NaN,NaN,NaN
< 20260915160415,NaN,NaN,NaN,0.210
< 20260915160416,NaN,NaN,NaN,NaN
< 20260915160417,NaN,NaN,NaN,NaN
< 20260915160418,NaN,NaN,NaN,NaN
< 20260915160419,NaN,NaN,NaN,NaN
< 20260915160420,NaN,NaN,NaN,0.210
< 20260915160421,NaN,NaN,NaN,NaN
< 20260915160422,NaN,NaN,NaN,NaN
< 20260915160423,NaN,NaN,NaN,NaN
< 20260915160424,NaN,NaN,NaN,NaN
< 20260915160425,NaN,NaN,NaN,0.211
< 20260915160426,NaN,NaN,NaN,NaN
< 20260915160427,NaN,NaN,NaN,NaN
< 20260915160428,NaN,NaN,NaN,NaN
< 20260915160429,NaN,NaN,NaN,NaN
< 20260915160430,NaN,NaN,NaN,0.210
< 20260915160431,NaN,NaN,NaN,NaN
< 20260915160432,NaN,NaN,NaN,NaN
< 20260915160433,NaN,NaN,NaN,NaN
< 20260915160434,NaN,NaN,NaN,NaN
< 20260915160435,NaN,NaN,NaN,0.209
< 20260915160436,NaN,NaN,NaN,NaN
< 20260915160437,NaN,NaN,NaN,NaN
< 20260915160438,NaN,NaN,NaN,NaN
< 20260915160439,NaN,NaN,NaN,NaN
< 20260915160440,NaN,NaN,NaN,0.209
< 20260915160441,NaN,NaN,NaN,NaN
< 20260915160442,NaN,NaN,NaN,NaN
< 20260915160443,NaN,NaN,NaN,NaN
< 20260915160444,NaN,NaN,NaN,NaN
< 20260915160445,NaN,NaN,NaN,0.210
< 20260915160446,NaN,NaN,NaN,NaN
< 20260915160447,NaN,NaN,NaN,NaN
< 20260915160448,NaN,NaN,NaN,NaN
< 20260915160449,NaN,NaN,NaN,NaN
< 20260915160450,NaN,NaN,NaN,0.212
< 20260915160451,NaN,NaN,NaN,NaN
< 20260915160452,NaN,NaN,NaN,NaN
< 20260915160453,NaN,NaN,NaN,NaN
< 20260915160454,NaN,NaN,NaN,NaN
< 20260915160455,NaN,NaN,NaN,0.210
< 20260915160456,NaN,NaN,NaN,NaN
< 20260915160457,NaN,NaN,NaN,NaN
< 20260915160458,NaN,NaN,NaN,NaN
< 20260915160459,NaN,NaN,NaN,NaN
< 20260915160500,NaN,NaN,NaN,0.211
< 20260915160501,NaN,NaN,NaN,NaN
< 20260915160502,NaN,NaN,NaN,NaN
< 20260915160503,NaN,NaN,NaN,NaN
< 20260915160504,NaN,NaN,NaN,NaN
< 20260915160505,NaN,NaN,NaN,0.211
< 20260915160506,NaN,NaN,NaN,NaN
< 20260915160507,NaN,NaN,NaN,NaN
< 20260915160508,NaN,NaN,NaN,NaN
< 20260915160509,NaN,NaN,NaN,NaN
< 20260915160510,NaN,NaN,NaN,0.211
< 20260915160511,NaN,NaN,NaN,NaN
< 20260915160512,NaN,NaN,NaN,NaN
< 20260915160513,NaN,NaN,NaN,NaN
< 20260915160514,NaN,NaN,NaN,NaN
< 20260915160515,NaN,NaN,NaN,0.210
< 20260915160516,NaN,NaN,NaN,NaN
< 20260915160517,NaN,NaN,NaN,NaN
< 20260915160518,NaN,NaN,NaN,NaN
< 20260915160519,NaN,NaN,NaN,NaN
< 20260915160520,NaN,NaN,NaN,0.213
< 20260915160521,NaN,NaN,NaN,NaN
< 20260915160522,NaN,NaN,NaN,NaN
< 20260915160523,NaN,NaN,NaN,NaN
< 20260915160524,NaN,NaN,NaN,NaN
< 20260915160525,NaN,NaN,NaN,0.214
< 20260915160526,NaN,NaN,NaN,NaN
< 20260915160527,NaN,NaN,NaN,NaN
< 20260915160528,NaN,NaN,NaN,NaN
< 20260915160529,NaN,NaN,NaN,NaN
< 20260915160530,NaN,NaN,NaN,0.213
< 20260915160531,NaN,NaN,NaN,NaN
< 20260915160532,NaN,NaN,NaN,NaN
< 20260915160533,NaN,NaN,NaN,NaN
< 20260915160534,NaN,NaN,NaN,NaN
< 20260915160535,NaN,NaN,NaN,0.212
< 20260915160536,NaN,NaN,NaN,NaN
< 20260915160537,NaN,NaN,NaN,NaN
< 20260915160538,NaN,NaN,NaN,NaN
< 20260915160539,NaN,NaN,NaN,NaN
< 20260915160540,NaN,NaN,NaN,0.213
< 20260915160541,NaN,NaN,NaN,NaN
< 20260915160542,NaN,NaN,NaN,NaN
< 20260915160543,NaN,NaN,NaN,NaN
< 20260915160544,NaN,NaN,NaN,NaN
< 20260915160545,NaN,NaN,NaN,0.213
< 20260915160546,NaN,NaN,NaN,NaN
< 20260915160547,NaN,NaN,NaN,NaN
< 20260915160548,NaN,NaN,NaN,NaN
< 20260915160549,NaN,NaN,NaN,NaN
< 20260915160550,NaN,NaN,NaN,0.213
< 20260915160551,NaN,NaN,NaN,NaN
< 20260915160552,NaN,NaN,NaN,NaN
< 20260915160553,NaN,NaN,NaN,NaN
< 20260915160554,NaN,NaN,NaN,NaN
< 20260915160555,NaN,NaN,NaN,0.213
< 20260915160556,NaN,NaN,NaN,NaN
< 20260915160557,NaN,NaN,NaN,NaN
< 20260915160558,NaN,NaN,NaN,NaN
< 20260915160559,NaN,NaN,NaN,NaN
< 20260915160600,NaN,NaN,NaN,0.211
< 20260915160601,NaN,NaN,NaN,NaN
< 20260915160602,NaN,NaN,NaN,NaN
< 20260915160603,NaN,NaN,NaN,NaN
< 20260915160604,NaN,NaN,NaN,NaN
< 20260915160605,NaN,NaN,NaN,0.212
< 20260915160606,NaN,NaN,NaN,NaN
< 20260915160607,NaN,NaN,NaN,NaN
< 20260915160608,NaN,NaN,NaN,NaN
< 20260915160609,NaN,NaN,NaN,NaN
< 20260915160610,NaN,NaN,NaN,0.214
< 20260915160611,NaN,NaN,NaN,NaN
< 20260915160612,NaN,NaN,NaN,NaN
< 20260915160613,NaN,NaN,NaN,NaN
< 20260915160614,NaN,NaN,NaN,NaN
< 20260915160615,NaN,NaN,NaN,0.211
< 20260915160616,NaN,NaN,NaN,NaN
< 20260915160617,NaN,NaN,NaN,NaN
< 20260915160618,NaN,NaN,NaN,NaN
< 20260915160619,NaN,NaN,NaN,NaN
< 20260915160620,NaN,NaN,NaN,0.214
< 20260915160621,NaN,NaN,NaN,NaN
< 20260915160622,NaN,NaN,NaN,NaN
< 20260915160623,NaN,NaN,NaN,NaN
< 20260915160624,NaN,NaN,NaN,NaN
< 20260915160625,NaN,NaN,NaN,0.213
< 20260915160626,NaN,NaN,NaN,NaN
< 20260915160627,NaN,NaN,NaN,NaN
< 20260915160628,NaN,NaN,NaN,NaN
< 20260915160629,NaN,NaN,NaN,NaN
< 20260915160630,NaN,NaN,NaN,0.218
< 20260915160631,NaN,NaN,NaN,NaN
< 20260915160632,NaN,NaN,NaN,NaN
< 20260915160633,NaN,NaN,NaN,NaN
< 20260915160634,NaN,NaN,NaN,NaN
< 20260915160635,NaN,NaN,NaN,0.219
< 20260915160636,NaN,NaN,NaN,NaN
< 20260915160637,NaN,NaN,NaN,NaN
< 20260915160638,NaN,NaN,NaN,NaN
< 20260915160639,NaN,NaN,NaN,NaN
< 20260915160640,NaN,NaN,NaN,0.217
< 20260915160641,NaN,NaN,NaN,NaN
< 20260915160642,NaN,NaN,NaN,NaN
< 20260915160643,NaN,NaN,NaN,NaN
< 20260915160644,NaN,NaN,NaN,NaN
< 20260915160645,NaN,NaN,NaN,0.218
< 20260915160646,NaN,NaN,NaN,NaN
< 20260915160647,NaN,NaN,NaN,NaN
< 20260915160648,NaN,NaN,NaN,NaN
< 20260915160649,NaN,NaN,NaN,NaN
< 20260915160650,NaN,NaN,NaN,0.218
< 20260915160651,NaN,NaN,NaN,NaN
< 20260915160652,NaN,NaN,NaN,NaN
< 20260915160653,NaN,NaN,NaN,NaN
< 20260915160654,NaN,NaN,NaN,NaN
< 20260915160655,NaN,NaN,NaN,0.219
< 20260915160656,NaN,NaN,NaN,NaN
< 20260915160657,NaN,NaN,NaN,NaN
< 20260915160658,NaN,NaN,NaN,NaN
< 20260915160659,NaN,NaN,NaN,NaN
< 20260915160700,NaN,NaN,NaN,0.217
< 20260915160701,NaN,NaN,NaN,NaN
< 20260915160702,NaN,NaN,NaN,NaN
< 20260915160703,NaN,NaN,NaN,NaN
< 20260915160704,NaN,NaN,NaN,NaN
< 20260915160705,NaN,NaN,NaN,0.219
< 20260915160706,NaN,NaN,NaN,NaN
< 20260915160707,NaN,NaN,NaN,NaN
< 20260915160708,NaN,NaN,NaN,NaN
< 20260915160709,NaN,NaN,NaN,NaN
< 20260915160710,NaN,NaN,NaN,0.218
< 20260915160711,NaN,NaN,NaN,NaN
< 20260915160712,NaN,NaN,NaN,NaN
< 20260915160713,NaN,NaN,NaN,NaN
< 20260915160714,NaN,NaN,NaN,NaN
< 20260915160715,NaN,NaN,NaN,0.219
< 20260915160716,NaN,NaN,NaN,NaN
< 20260915160717,NaN,NaN,NaN,NaN
< 20260915160718,NaN,NaN,NaN,NaN
< 20260915160719,NaN,NaN,NaN,NaN
< 20260915160720,NaN,NaN,NaN,0.217
< 20260915160721,NaN,NaN,NaN,NaN
< 20260915160722,NaN,NaN,NaN,NaN
< 20260915160723,NaN,NaN,NaN,NaN
< 20260915160724,NaN,NaN,NaN,NaN
< 20260915160725,NaN,NaN,NaN,0.219
< 20260915160726,NaN,NaN,NaN,NaN
< 20260915160727,NaN,NaN,NaN,NaN
< 20260915160728,NaN,NaN,NaN,NaN
< 20260915160729,NaN,NaN,NaN,NaN
< 20260915160730,NaN,NaN,NaN,0.218
< 20260915160731,NaN,NaN,NaN,NaN
< 20260915160732,NaN,NaN,NaN,NaN
< 20260915160733,NaN,NaN,NaN,NaN
< 20260915160734,NaN,NaN,NaN,NaN
< 20260915160735,NaN,NaN,NaN,0.216
< 20260915160736,NaN,NaN,NaN,NaN
< 20260915160737,NaN,NaN,NaN,NaN
< 20260915160738,NaN,NaN,NaN,NaN
< 20260915160739,NaN,NaN,NaN,NaN
< 20260915160740,NaN,NaN,NaN,0.216
< 20260915160741,NaN,NaN,NaN,NaN
< 20260915160742,NaN,NaN,NaN,NaN
< 20260915160743,NaN,NaN,NaN,NaN
< 20260915160744,NaN,NaN,NaN,NaN
< 20260915160745,NaN,NaN,NaN,0.215
< 20260915160746,NaN,NaN,NaN,NaN
< 20260915160747,NaN,NaN,NaN,NaN
< 20260915160748,NaN,NaN,NaN,NaN
< 20260915160749,NaN,NaN,NaN,NaN
< 20260915160750,NaN,NaN,NaN,0.216
< 20260915160751,NaN,NaN,NaN,NaN
< 20260915160752,NaN,NaN,NaN,NaN
< 20260915160753,NaN,NaN,NaN,NaN
< 20260915160754,NaN,NaN,NaN,NaN
< 20260915160755,NaN,NaN,NaN,0.215
< 20260915160756,NaN,NaN,NaN,NaN
< 20260915160757,NaN,NaN,NaN,NaN
< 20260915160758,NaN,NaN,NaN,NaN
< 20260915160759,NaN,NaN,NaN,NaN
< 20260915160800,NaN,NaN,NaN,0.216
< 20260915160801,NaN,NaN,NaN,NaN
< 20260915160802,NaN,NaN,NaN,NaN
< 20260915160803,NaN,NaN,NaN,NaN
< 20260915160804,NaN,NaN,NaN,NaN
< 20260915160805,NaN,NaN,NaN,0.215
< 20260915160806,NaN,NaN,NaN,NaN
< 20260915160807,NaN,NaN,NaN,NaN
< 20260915160808,NaN,NaN,NaN,NaN
< 20260915160809,NaN,NaN,NaN,NaN
< 20260915160810,NaN,NaN,NaN,0.212
< 20260915160811,NaN,NaN,NaN,NaN
< 20260915160812,NaN,NaN,NaN,NaN
< 20260915160813,NaN,NaN,NaN,NaN
< 20260915160814,NaN,NaN,NaN,NaN
< 20260915160815,NaN,NaN,NaN,0.210
< 20260915160816,NaN,NaN,NaN,NaN
< 20260915160817,NaN,NaN,NaN,NaN
< 20260915160818,NaN,NaN,NaN,NaN
< 20260915160819,NaN,NaN,NaN,NaN
< 20260915160820,NaN,NaN,NaN,0.212
< 20260915160821,NaN,NaN,NaN,NaN
< 20260915160822,NaN,NaN,NaN,NaN
< 20260915160823,NaN,NaN,NaN,NaN
< 20260915160824,NaN,NaN,NaN,NaN
< 20260915160825,NaN,NaN,NaN,0.212
< 20260915160826,NaN,NaN,NaN,NaN
< 20260915160827,NaN,NaN,NaN,NaN
< 20260915160828,NaN,NaN,NaN,NaN
< 20260915160829,NaN,NaN,NaN,NaN
< 20260915160830,NaN,NaN,NaN,0.212
< 20260915160831,NaN,NaN,NaN,NaN
< 20260915160832,NaN,NaN,NaN,NaN
< 20260915160833,NaN,NaN,NaN,NaN
< 20260915160834,NaN,NaN,NaN,NaN
< 20260915160835,NaN,NaN,NaN,0.212
< 20260915160836,NaN,NaN,NaN,NaN
< 20260915160837,NaN,NaN,NaN,NaN
< 20260915160838,NaN,NaN,NaN,NaN
< 20260915160839,NaN,NaN,NaN,NaN
< 20260915160840,NaN,NaN,NaN,0.213
< 20260915160841,NaN,NaN,NaN,NaN
< 20260915160842,NaN,NaN,NaN,NaN
< 20260915160843,NaN,NaN,NaN,NaN
< 20260915160844,NaN,NaN,NaN,NaN
< 20260915160845,NaN,NaN,NaN,0.212
< 20260915160846,NaN,NaN,NaN,NaN
< 20260915160847,NaN,NaN,NaN,NaN
< 20260915160848,NaN,NaN,NaN,NaN
< 20260915160849,NaN,NaN,NaN,NaN
< 20260915160850,NaN,NaN,NaN,0.212
< 20260915160851,NaN,NaN,NaN,NaN
< 20260915160852,NaN,NaN,NaN,NaN
< 20260915160853,NaN,NaN,NaN,NaN
< 20260915160854,NaN,NaN,NaN,NaN
< 20260915160855,NaN,NaN,NaN,0.212
< 20260915160856,NaN,NaN,NaN,NaN
< 20260915160857,NaN,NaN,NaN,NaN
< 20260915160858,NaN,NaN,NaN,NaN
< 20260915160859,NaN,NaN,NaN,NaN
< 20260915160900,NaN,NaN,NaN,0.212
< 20260915160901,NaN,NaN,NaN,NaN
< 20260915160902,NaN,NaN,NaN,NaN
< 20260915160903,NaN,NaN,NaN,NaN
< 20260915160904,NaN,NaN,NaN,NaN
< 20260915160905,NaN,NaN,NaN,0.211
< 20260915160906,NaN,NaN,NaN,NaN
< 20260915160907,NaN,NaN,NaN,NaN
< 20260915160908,NaN,NaN,NaN,NaN
< 20260915160909,NaN,NaN,NaN,NaN
< 20260915160910,NaN,NaN,NaN,0.212
< 20260915160911,NaN,NaN,NaN,NaN
< 20260915160912,NaN,NaN,NaN,NaN
< 20260915160913,NaN,NaN,NaN,NaN
< 20260915160914,NaN,NaN,NaN,NaN
< 20260915160915,NaN,NaN,NaN,0.211
< 20260915160916,NaN,NaN,NaN,NaN
< 20260915160917,NaN,NaN,NaN,NaN
< 20260915160918,NaN,NaN,NaN,NaN
< 20260915160919,NaN,NaN,NaN,NaN
< 20260915160920,NaN,NaN,NaN,0.210
< 20260915160921,NaN,NaN,NaN,NaN
< 20260915160922,NaN,NaN,NaN,NaN
< 20260915160923,NaN,NaN,NaN,NaN
< 20260915160924,NaN,NaN,NaN,NaN
< 20260915160925,NaN,NaN,NaN,0.211
< 20260915160926,NaN,NaN,NaN,NaN
< 20260915160927,NaN,NaN,NaN,NaN
< 20260915160928,NaN,NaN,NaN,NaN
< 20260915160929,NaN,NaN,NaN,NaN
< 20260915160930,NaN,NaN,NaN,0.210
< 20260915160931,NaN,NaN,NaN,NaN
< 20260915160932,NaN,NaN,NaN,NaN
< 20260915160933,NaN,NaN,NaN,NaN
< 20260915160934,NaN,NaN,NaN,NaN
< 20260915160935,NaN,NaN,NaN,0.210
< 20260915160936,NaN,NaN,NaN,NaN
< 20260915160937,NaN,NaN,NaN,NaN
< 20260915160938,NaN,NaN,NaN,NaN
< 20260915160939,NaN,NaN,NaN,NaN
< 20260915160940,NaN,NaN,NaN,0.210
< 20260915160941,NaN,NaN,NaN,NaN
< 20260915160942,NaN,NaN,NaN,NaN
< 20260915160943,NaN,NaN,NaN,NaN
< 20260915160944,NaN,NaN,NaN,NaN
< 20260915160945,NaN,NaN,NaN,0.203
< 20260915160946,NaN,NaN,NaN,NaN
< 20260915160947,NaN,NaN,NaN,NaN
< 20260915160948,NaN,NaN,NaN,NaN
< 20260915160949,NaN,NaN,NaN,NaN
< 20260915160950,NaN,NaN,NaN,0.212
< 20260915160951,NaN,NaN,NaN,NaN
< 20260915160952,NaN,NaN,NaN,NaN
< 20260915160953,NaN,NaN,NaN,NaN
< 20260915160954,NaN,NaN,NaN,NaN
< 20260915160955,NaN,NaN,NaN,0.212
< 20260915160956,NaN,NaN,NaN,NaN
< 20260915160957,NaN,NaN,NaN,NaN
< 20260915160958,NaN,NaN,NaN,NaN
< 20260915160959,NaN,NaN,NaN,NaN
< 20260915161000,NaN,NaN,NaN,0.211
< 20260915161001,NaN,NaN,NaN,NaN
< 20260915161002,NaN,NaN,NaN,NaN
< 20260915161003,NaN,NaN,NaN,NaN
< 20260915161004,NaN,NaN,NaN,NaN
< 20260915161005,NaN,NaN,NaN,0.211
< 20260915161006,NaN,NaN,NaN,NaN
< 20260915161007,NaN,NaN,NaN,NaN
< 20260915161008,NaN,NaN,NaN,NaN
< 20260915161009,NaN,NaN,NaN,NaN
< 20260915161010,NaN,NaN,NaN,0.212
< 20260915161011,NaN,NaN,NaN,NaN
< 20260915161012,NaN,NaN,NaN,NaN
< 20260915161013,NaN,NaN,NaN,NaN
< 20260915161014,NaN,NaN,NaN,NaN
< 20260915161015,NaN,NaN,NaN,0.211
< 20260915161016,NaN,NaN,NaN,NaN
< 20260915161017,NaN,NaN,NaN,NaN
< 20260915161018,NaN,NaN,NaN,NaN
< 20260915161019,NaN,NaN,NaN,NaN
< 20260915161020,NaN,NaN,NaN,0.214
< 20260915161021,NaN,NaN,NaN,NaN
< 20260915161022,NaN,NaN,NaN,NaN
< 20260915161023,NaN,NaN,NaN,NaN
< 20260915161024,NaN,NaN,NaN,NaN
< 20260915161025,NaN,NaN,NaN,0.212
< 20260915161026,NaN,NaN,NaN,NaN
< 20260915161027,NaN,NaN,NaN,NaN
< 20260915161028,NaN,NaN,NaN,NaN
< 20260915161029,NaN,NaN,NaN,NaN
< 20260915161030,NaN,NaN,NaN,0.213
< 20260915161031,NaN,NaN,NaN,NaN
< 20260915161032,NaN,NaN,NaN,NaN
< 20260915161033,NaN,NaN,NaN,NaN
< 20260915161034,NaN,NaN,NaN,NaN
< 20260915161035,NaN,NaN,NaN,0.212
< 20260915161036,NaN,NaN,NaN,NaN
< 20260915161037,NaN,NaN,NaN,NaN
< 20260915161038,NaN,NaN,NaN,NaN
< 20260915161039,NaN,NaN,NaN,NaN
< 20260915161040,NaN,NaN,NaN,0.213
< 20260915161041,NaN,NaN,NaN,NaN
< 20260915161042,NaN,NaN,NaN,NaN
< 20260915161043,NaN,NaN,NaN,NaN
< 20260915161044,NaN,NaN,NaN,NaN
< 20260915161045,NaN,NaN,NaN,0.214
< 20260915161046,NaN,NaN,NaN,NaN
< 20260915161047,NaN,NaN,NaN,NaN
< 20260915161048,NaN,NaN,NaN,NaN
< 20260915161049,NaN,NaN,NaN,NaN
< 20260915161050,NaN,NaN,NaN,0.213
< 20260915161051,NaN,NaN,NaN,NaN
< 20260915161052,NaN,NaN,NaN,NaN
< 20260915161053,NaN,NaN,NaN,NaN
< 20260915161054,NaN,NaN,NaN,NaN
< 20260915161055,NaN,NaN,NaN,0.215
< 20260915161056,NaN,NaN,NaN,NaN
< 20260915161057,NaN,NaN,NaN,NaN
< 20260915161058,NaN,NaN,NaN,NaN
< 20260915161059,NaN,NaN,NaN,NaN
< 20260915161100,NaN,NaN,NaN,0.213
< 20260915161101,NaN,NaN,NaN,NaN
< 20260915161102,NaN,NaN,NaN,NaN
< 20260915161103,NaN,NaN,NaN,NaN
< 20260915161104,NaN,NaN,NaN,NaN
< 20260915161105,NaN,NaN,NaN,0.213
< 20260915161106,NaN,NaN,NaN,NaN
< 20260915161107,NaN,NaN,NaN,NaN
< 20260915161108,NaN,NaN,NaN,NaN
< 20260915161109,NaN,NaN,NaN,NaN
< 20260915161110,NaN,NaN,NaN,0.214
< 20260915161111,NaN,NaN,NaN,NaN
< 20260915161112,NaN,NaN,NaN,NaN
< 20260915161113,NaN,NaN,NaN,NaN
< 20260915161114,NaN,NaN,NaN,NaN
< 20260915161115,NaN,NaN,NaN,0.213
< 20260915161116,NaN,NaN,NaN,NaN
< 20260915161117,NaN,NaN,NaN,NaN
< 20260915161118,NaN,NaN,NaN,NaN
< 20260915161119,NaN,NaN,NaN,NaN
< 20260915161120,NaN,NaN,NaN,0.214
< 20260915161121,NaN,NaN,NaN,NaN
< 20260915161122,NaN,NaN,NaN,NaN
< 20260915161123,NaN,NaN,NaN,NaN
< 20260915161124,NaN,NaN,NaN,NaN
< 20260915161125,NaN,NaN,NaN,0.212
< 20260915161126,NaN,NaN,NaN,NaN
< 20260915161127,NaN,NaN,NaN,NaN
< 20260915161128,NaN,NaN,NaN,NaN
< 20260915161129,NaN,NaN,NaN,NaN
< 20260915161130,NaN,NaN,NaN,0.218
< 20260915161131,NaN,NaN,NaN,NaN
< 20260915161132,NaN,NaN,NaN,NaN
< 20260915161133,NaN,NaN,NaN,NaN
< 20260915161134,NaN,NaN,NaN,NaN
< 20260915161135,NaN,NaN,NaN,0.219
< 20260915161136,NaN,NaN,NaN,NaN
< 20260915161137,NaN,NaN,NaN,NaN
< 20260915161138,NaN,NaN,NaN,NaN
< 20260915161139,NaN,NaN,NaN,NaN
< 20260915161140,NaN,NaN,NaN,0.218
< 20260915161141,NaN,NaN,NaN,NaN
< 20260915161142,NaN,NaN,NaN,NaN
< 20260915161143,NaN,NaN,NaN,NaN
< 20260915161144,NaN,NaN,NaN,NaN
< 20260915161145,NaN,NaN,NaN,0.218
< 20260915161146,NaN,NaN,NaN,NaN
< 20260915161147,NaN,NaN,NaN,NaN
< 20260915161148,NaN,NaN,NaN,NaN
< 20260915161149,NaN,NaN,NaN,NaN
< 20260915161150,NaN,NaN,NaN,0.217
< 20260915161151,NaN,NaN,NaN,NaN
< 20260915161152,NaN,NaN,NaN,NaN
< 20260915161153,NaN,NaN,NaN,NaN
< 20260915161154,NaN,NaN,NaN,NaN
< 20260915161155,NaN,NaN,NaN,0.218
< 20260915161156,NaN,NaN,NaN,NaN
< 20260915161157,NaN,NaN,NaN,NaN
< 20260915161158,NaN,NaN,NaN,NaN
< 20260915161159,NaN,NaN,NaN,NaN
< 20260915161200,NaN,NaN,NaN,0.219
< 20260915161201,NaN,NaN,NaN,NaN
< 20260915161202,NaN,NaN,NaN,NaN
< 20260915161203,NaN,NaN,NaN,NaN
< 20260915161204,NaN,NaN,NaN,NaN
< 20260915161205,NaN,NaN,NaN,0.218
< 20260915161206,NaN,NaN,NaN,NaN
< 20260915161207,NaN,NaN,NaN,NaN
< 20260915161208,NaN,NaN,NaN,NaN
< 20260915161209,NaN,NaN,NaN,NaN
< 20260915161210,NaN,NaN,NaN,0.219
< 20260915161211,NaN,NaN,NaN,NaN
< 20260915161212,NaN,NaN,NaN,NaN
< 20260915161213,NaN,NaN,NaN,NaN
< 20260915161214,NaN,NaN,NaN,NaN
< 20260915161215,NaN,NaN,NaN,0.217
< 20260915161216,NaN,NaN,NaN,NaN
< 20260915161217,NaN,NaN,NaN,NaN
< 20260915161218,NaN,NaN,NaN,NaN
< 20260915161219,NaN,NaN,NaN,NaN
< 20260915161220,NaN,NaN,NaN,0.218
< 20260915161221,NaN,NaN,NaN,NaN
< 20260915161222,NaN,NaN,NaN,NaN
< 20260915161223,NaN,NaN,NaN,NaN
< 20260915161224,NaN,NaN,NaN,NaN
< 20260915161225,NaN,NaN,NaN,0.218
< 20260915161226,NaN,NaN,NaN,NaN
< 20260915161227,NaN,NaN,NaN,NaN
< 20260915161228,NaN,NaN,NaN,NaN
< 20260915161229,NaN,NaN,NaN,NaN
< 20260915161230,NaN,NaN,NaN,0.218
< 20260915161231,NaN,NaN,NaN,NaN
< 20260915161232,NaN,NaN,NaN,NaN
< 20260915161233,NaN,NaN,NaN,NaN
< 20260915161234,NaN,NaN,NaN,NaN
< 20260915161235,NaN,NaN,NaN,0.216
< 20260915161236,NaN,NaN,NaN,NaN
< 20260915161237,NaN,NaN,NaN,NaN
< 20260915161238,NaN,NaN,NaN,NaN
< 20260915161239,NaN,NaN,NaN,NaN
< 20260915161240,NaN,NaN,NaN,0.216
< 20260915161241,NaN,NaN,NaN,NaN
< 20260915161242,NaN,NaN,NaN,NaN
< 20260915161243,NaN,NaN,NaN,NaN
< 20260915161244,NaN,NaN,NaN,NaN
< 20260915161245,NaN,NaN,NaN,0.216
< 20260915161246,NaN,NaN,NaN,NaN
< 20260915161247,NaN,NaN,NaN,NaN
< 20260915161248,NaN,NaN,NaN,NaN
< 20260915161249,NaN,NaN,NaN,NaN
< 20260915161250,NaN,NaN,NaN,0.216
< 20260915161251,NaN,NaN,NaN,NaN
< 20260915161252,NaN,NaN,NaN,NaN
< 20260915161253,NaN,NaN,NaN,NaN
< 20260915161254,NaN,NaN,NaN,NaN
< 20260915161255,NaN,NaN,NaN,0.215
< 20260915161256,NaN,NaN,NaN,NaN
< 20260915161257,NaN,NaN,NaN,NaN
< 20260915161258,NaN,NaN,NaN,NaN
< 20260915161259,NaN,NaN,NaN,NaN
< 20260915161300,NaN,NaN,NaN,0.216
< 20260915161301,NaN,NaN,NaN,NaN
< 20260915161302,NaN,NaN,NaN,NaN
< 20260915161303,NaN,NaN,NaN,NaN
< 20260915161304,NaN,NaN,NaN,NaN
< 20260915161305,NaN,NaN,NaN,0.175
< 20260915161306,NaN,NaN,NaN,NaN
< 20260915161307,NaN,NaN,NaN,NaN
< 20260915161308,NaN,NaN,NaN,NaN
< 20260915161309,NaN,NaN,NaN,NaN
< 20260915161310,NaN,NaN,NaN,0.212
< 20260915161311,NaN,NaN,NaN,NaN
< 20260915161312,NaN,NaN,NaN,NaN
< 20260915161313,NaN,NaN,NaN,NaN
< 20260915161314,NaN,NaN,NaN,NaN
< 20260915161315,NaN,NaN,NaN,0.211
< 20260915161316,NaN,NaN,NaN,NaN
< 20260915161317,NaN,NaN,NaN,NaN
< 20260915161318,NaN,NaN,NaN,NaN
< 20260915161319,NaN,NaN,NaN,NaN
< 20260915161320,NaN,NaN,NaN,0.212
< 20260915161321,NaN,NaN,NaN,NaN
< 20260915161322,NaN,NaN,NaN,NaN
< 20260915161323,NaN,NaN,NaN,NaN
< 20260915161324,NaN,NaN,NaN,NaN
< 20260915161325,NaN,NaN,NaN,0.211
< 20260915161326,NaN,NaN,NaN,NaN
< 20260915161327,NaN,NaN,NaN,NaN
< 20260915161328,NaN,NaN,NaN,NaN
< 20260915161329,NaN,NaN,NaN,NaN
< 20260915161330,NaN,NaN,NaN,0.212
< 20260915161331,NaN,NaN,NaN,NaN
< 20260915161332,NaN,NaN,NaN,NaN
< 20260915161333,NaN,NaN,NaN,NaN
< 20260915161334,NaN,NaN,NaN,NaN
< 20260915161335,NaN,NaN,NaN,0.212
< 20260915161336,NaN,NaN,NaN,NaN
< 20260915161337,NaN,NaN,NaN,NaN
< 20260915161338,NaN,NaN,NaN,NaN
< 20260915161339,NaN,NaN,NaN,NaN
< 20260915161340,NaN,NaN,NaN,0.213
< 20260915161341,NaN,NaN,NaN,NaN
< 20260915161342,NaN,NaN,NaN,NaN
< 20260915161343,NaN,NaN,NaN,NaN
< 20260915161344,NaN,NaN,NaN,NaN
< 20260915161345,NaN,NaN,NaN,0.212
< 20260915161346,NaN,NaN,NaN,NaN
< 20260915161347,NaN,NaN,NaN,NaN
< 20260915161348,NaN,NaN,NaN,NaN
< 20260915161349,NaN,NaN,NaN,NaN
< 20260915161350,NaN,NaN,NaN,0.212
< 20260915161351,NaN,NaN,NaN,NaN
< 20260915161352,NaN,NaN,NaN,NaN
< 20260915161353,NaN,NaN,NaN,NaN
< 20260915161354,NaN,NaN,NaN,NaN
< 20260915161355,NaN,NaN,NaN,0.212
< 20260915161356,NaN,NaN,NaN,NaN
< 20260915161357,NaN,NaN,NaN,NaN
< 20260915161358,NaN,NaN,NaN,NaN
< 20260915161359,NaN,NaN,NaN,NaN
< 20260915161400,NaN,NaN,NaN,0.212
< 20260915161401,NaN,NaN,NaN,NaN
< 20260915161402,NaN,NaN,NaN,NaN
< 20260915161403,NaN,NaN,NaN,NaN
< 20260915161404,NaN,NaN,NaN,NaN
< 20260915161405,NaN,NaN,NaN,0.212
< 20260915161406,NaN,NaN,NaN,NaN
< 20260915161407,NaN,NaN,NaN,NaN
< 20260915161408,NaN,NaN,NaN,NaN
< 20260915161409,NaN,NaN,NaN,NaN
< 20260915161410,NaN,NaN,NaN,0.212
< 20260915161411,NaN,NaN,NaN,NaN
< 20260915161412,NaN,NaN,NaN,NaN
< 20260915161413,NaN,NaN,NaN,NaN
< 20260915161414,NaN,NaN,NaN,NaN
< 20260915161415,NaN,NaN,NaN,0.211
< 20260915161416,NaN,NaN,NaN,NaN
< 20260915161417,NaN,NaN,NaN,NaN
< 20260915161418,NaN,NaN,NaN,NaN
< 20260915161419,NaN,NaN,NaN,NaN
< 20260915161420,NaN,NaN,NaN,0.211
< 20260915161421,NaN,NaN,NaN,NaN
< 20260915161422,NaN,NaN,NaN,NaN
< 20260915161423,NaN,NaN,NaN,NaN
< 20260915161424,NaN,NaN,NaN,NaN
< 20260915161425,NaN,NaN,NaN,0.211
< 20260915161426,NaN,NaN,NaN,NaN
< 20260915161427,NaN,NaN,NaN,NaN
< 20260915161428,NaN,NaN,NaN,NaN
< 20260915161429,NaN,NaN,NaN,NaN
< 20260915161430,NaN,NaN,NaN,0.211
< 20260915161431,NaN,NaN,NaN,NaN
< 20260915161432,NaN,NaN,NaN,NaN
< 20260915161433,NaN,NaN,NaN,NaN
< 20260915161434,NaN,NaN,NaN,NaN
< 20260915161435,NaN,NaN,NaN,0.210
< 20260915161436,NaN,NaN,NaN,NaN
< 20260915161437,NaN,NaN,NaN,NaN
< 20260915161438,NaN,NaN,NaN,NaN
< 20260915161439,NaN,NaN,NaN,NaN
< 20260915161440,NaN,NaN,NaN,0.210
< 20260915161441,NaN,NaN,NaN,NaN
< 20260915161442,NaN,NaN,NaN,NaN
< 20260915161443,NaN,NaN,NaN,NaN
< 20260915161444,NaN,NaN,NaN,NaN
< 20260915161445,NaN,NaN,NaN,0.212
< 20260915161446,NaN,NaN,NaN,NaN
< 20260915161447,NaN,NaN,NaN,NaN
< 20260915161448,NaN,NaN,NaN,NaN
< 20260915161449,NaN,NaN,NaN,NaN
< 20260915161450,NaN,NaN,NaN,0.212
< 20260915161451,NaN,NaN,NaN,NaN
< 20260915161452,NaN,NaN,NaN,NaN
< 20260915161453,NaN,NaN,NaN,NaN
< 20260915161454,NaN,NaN,NaN,NaN
< 20260915161455,NaN,NaN,NaN,0.211
< 20260915161456,NaN,NaN,NaN,NaN
< 20260915161457,NaN,NaN,NaN,NaN
< 20260915161458,NaN,NaN,NaN,NaN
< 20260915161459,NaN,NaN,NaN,NaN
< 20260915161500,NaN,NaN,NaN,0.210
< 20260915161501,NaN,NaN,NaN,NaN
< 20260915161502,NaN,NaN,NaN,NaN
< 20260915161503,NaN,NaN,NaN,NaN
< 20260915161504,NaN,NaN,NaN,NaN
< 20260915161505,NaN,NaN,NaN,0.211
< 20260915161506,NaN,NaN,NaN,NaN
< 20260915161507,NaN,NaN,NaN,NaN
< 20260915161508,NaN,NaN,NaN,NaN
< 20260915161509,NaN,NaN,NaN,NaN
< 20260915161510,NaN,NaN,NaN,0.211
< 20260915161511,NaN,NaN,NaN,NaN
< 20260915161512,NaN,NaN,NaN,NaN
< 20260915161513,NaN,NaN,NaN,NaN
< 20260915161514,NaN,NaN,NaN,NaN
< 20260915161515,NaN,NaN,NaN,0.211
< 20260915161516,NaN,NaN,NaN,NaN
< 20260915161517,NaN,NaN,NaN,NaN
< 20260915161518,NaN,NaN,NaN,NaN
< 20260915161519,NaN,NaN,NaN,NaN
< 20260915161520,NaN,NaN,NaN,0.214
< 20260915161521,NaN,NaN,NaN,NaN
< 20260915161522,NaN,NaN,NaN,NaN
< 20260915161523,NaN,NaN,NaN,NaN
< 20260915161524,NaN,NaN,NaN,NaN
< 20260915161525,NaN,NaN,NaN,0.213
< 20260915161526,NaN,NaN,NaN,NaN
< 20260915161527,NaN,NaN,NaN,NaN
< 20260915161528,NaN,NaN,NaN,NaN
< 20260915161529,NaN,NaN,NaN,NaN
< 20260915161530,NaN,NaN,NaN,0.213
< 20260915161531,NaN,NaN,NaN,NaN
< 20260915161532,NaN,NaN,NaN,NaN
< 20260915161533,NaN,NaN,NaN,NaN
< 20260915161534,NaN,NaN,NaN,NaN
< 20260915161535,NaN,NaN,NaN,0.213
< 20260915161536,NaN,NaN,NaN,NaN
< 20260915161537,NaN,NaN,NaN,NaN
< 20260915161538,NaN,NaN,NaN,NaN
< 20260915161539,NaN,NaN,NaN,NaN
< 20260915161540,NaN,NaN,NaN,0.213
< 20260915161541,NaN,NaN,NaN,NaN
< 20260915161542,NaN,NaN,NaN,NaN
< 20260915161543,NaN,NaN,NaN,NaN
< 20260915161544,NaN,NaN,NaN,NaN
< 20260915161545,NaN,NaN,NaN,0.214
< 20260915161546,NaN,NaN,NaN,NaN
< 20260915161547,NaN,NaN,NaN,NaN
< 20260915161548,NaN,NaN,NaN,NaN
< 20260915161549,NaN,NaN,NaN,NaN
< 20260915161550,NaN,NaN,NaN,0.212
< 20260915161551,NaN,NaN,NaN,NaN
< 20260915161552,NaN,NaN,NaN,NaN
< 20260915161553,NaN,NaN,NaN,NaN
< 20260915161554,NaN,NaN,NaN,NaN
< 20260915161555,NaN,NaN,NaN,0.213
< 20260915161556,NaN,NaN,NaN,NaN
< 20260915161557,NaN,NaN,NaN,NaN
< 20260915161558,NaN,NaN,NaN,NaN
< 20260915161559,NaN,NaN,NaN,NaN
< 20260915161600,NaN,NaN,NaN,0.214
< 20260915161601,NaN,NaN,NaN,NaN
< 20260915161602,NaN,NaN,NaN,NaN
< 20260915161603,NaN,NaN,NaN,NaN
< 20260915161604,NaN,NaN,NaN,NaN
< 20260915161605,NaN,NaN,NaN,0.213
< 20260915161606,NaN,NaN,NaN,NaN
< 20260915161607,NaN,NaN,NaN,NaN
< 20260915161608,NaN,NaN,NaN,NaN
< 20260915161609,NaN,NaN,NaN,NaN
< 20260915161610,NaN,NaN,NaN,0.213
< 20260915161611,NaN,NaN,NaN,NaN
< 20260915161612,NaN,NaN,NaN,NaN
< 20260915161613,NaN,NaN,NaN,NaN
< 20260915161614,NaN,NaN,NaN,NaN
< 20260915161615,NaN,NaN,NaN,0.214
< 20260915161616,NaN,NaN,NaN,NaN
< 20260915161617,NaN,NaN,NaN,NaN
< 20260915161618,NaN,NaN,NaN,NaN
< 20260915161619,NaN,NaN,NaN,NaN
< 20260915161620,NaN,NaN,NaN,0.212
< 20260915161621,NaN,NaN,NaN,NaN
< 20260915161622,NaN,NaN,NaN,NaN
< 20260915161623,NaN,NaN,NaN,NaN
< 20260915161624,NaN,NaN,NaN,NaN
< 20260915161625,NaN,NaN,NaN,0.213
< 20260915161626,NaN,NaN,NaN,NaN
< 20260915161627,NaN,NaN,NaN,NaN
< 20260915161628,NaN,NaN,NaN,NaN
< 20260915161629,NaN,NaN,NaN,NaN
< 20260915161630,NaN,NaN,NaN,0.220
< 20260915161631,NaN,NaN,NaN,NaN
< 20260915161632,NaN,NaN,NaN,NaN
< 20260915161633,NaN,NaN,NaN,NaN
< 20260915161634,NaN,NaN,NaN,NaN
< 20260915161635,NaN,NaN,NaN,0.219
< 20260915161636,NaN,NaN,NaN,NaN
< 20260915161637,NaN,NaN,NaN,NaN
< 20260915161638,NaN,NaN,NaN,NaN
< 20260915161639,NaN,NaN,NaN,NaN
< 20260915161640,NaN,NaN,NaN,0.216
< 20260915161641,NaN,NaN,NaN,NaN
< 20260915161642,NaN,NaN,NaN,NaN
< 20260915161643,NaN,NaN,NaN,NaN
< 20260915161644,NaN,NaN,NaN,NaN
< 20260915161645,NaN,NaN,NaN,0.218
< 20260915161646,NaN,NaN,NaN,NaN
< 20260915161647,NaN,NaN,NaN,NaN
< 20260915161648,NaN,NaN,NaN,NaN
< 20260915161649,NaN,NaN,NaN,NaN
< 20260915161650,NaN,NaN,NaN,0.217
< 20260915161651,NaN,NaN,NaN,NaN
< 20260915161652,NaN,NaN,NaN,NaN
< 20260915161653,NaN,NaN,NaN,NaN
< 20260915161654,NaN,NaN,NaN,NaN
< 20260915161655,NaN,NaN,NaN,0.216
< 20260915161656,NaN,NaN,NaN,NaN
< 20260915161657,NaN,NaN,NaN,NaN
< 20260915161658,NaN,NaN,NaN,NaN
< 20260915161659,NaN,NaN,NaN,NaN
< 20260915161700,NaN,NaN,NaN,0.218
< 20260915161701,NaN,NaN,NaN,NaN
< 20260915161702,NaN,NaN,NaN,NaN
< 20260915161703,NaN,NaN,NaN,NaN
< 20260915161704,NaN,NaN,NaN,NaN
< 20260915161705,NaN,NaN,NaN,0.219
< 20260915161706,NaN,NaN,NaN,NaN
< 20260915161707,NaN,NaN,NaN,NaN
< 20260915161708,NaN,NaN,NaN,NaN
< 20260915161709,NaN,NaN,NaN,NaN
< 20260915161710,NaN,NaN,NaN,0.218
< 20260915161711,NaN,NaN,NaN,NaN
< 20260915161712,NaN,NaN,NaN,NaN
< 20260915161713,NaN,NaN,NaN,NaN
< 20260915161714,NaN,NaN,NaN,NaN
< 20260915161715,NaN,NaN,NaN,0.218
< 20260915161716,NaN,NaN,NaN,NaN
< 20260915161717,NaN,NaN,NaN,NaN
< 20260915161718,NaN,NaN,NaN,NaN
< 20260915161719,NaN,NaN,NaN,NaN
< 20260915161720,NaN,NaN,NaN,0.217
< 20260915161721,NaN,NaN,NaN,NaN
< 20260915161722,NaN,NaN,NaN,NaN
< 20260915161723,NaN,NaN,NaN,NaN
< 20260915161724,NaN,NaN,NaN,NaN
< 20260915161725,NaN,NaN,NaN,0.216
< 20260915161726,NaN,NaN,NaN,NaN
< 20260915161727,NaN,NaN,NaN,NaN
< 20260915161728,NaN,NaN,NaN,NaN
< 20260915161729,NaN,NaN,NaN,NaN
< 20260915161730,NaN,NaN,NaN,0.218
< 20260915161731,NaN,NaN,NaN,NaN
< 20260915161732,NaN,NaN,NaN,NaN
< 20260915161733,NaN,NaN,NaN,NaN
< 20260915161734,NaN,NaN,NaN,NaN
< 20260915161735,NaN,NaN,NaN,0.217
< 20260915161736,NaN,NaN,NaN,NaN
< 20260915161737,NaN,NaN,NaN,NaN
< 20260915161738,NaN,NaN,NaN,NaN
< 20260915161739,NaN,NaN,NaN,NaN
< 20260915161740,NaN,NaN,NaN,0.216
< 20260915161741,NaN,NaN,NaN,NaN
< 20260915161742,NaN,NaN,NaN,NaN
< 20260915161743,NaN,NaN,NaN,NaN
< 20260915161744,NaN,NaN,NaN,NaN
< 20260915161745,NaN,NaN,NaN,0.216
< 20260915161746,NaN,NaN,NaN,NaN
< 20260915161747,NaN,NaN,NaN,NaN
< 20260915161748,NaN,NaN,NaN,NaN
< 20260915161749,NaN,NaN,NaN,NaN
< 20260915161750,NaN,NaN,NaN,0.216
< 20260915161751,NaN,NaN,NaN,NaN
< 20260915161752,NaN,NaN,NaN,NaN
< 20260915161753,NaN,NaN,NaN,NaN
< 20260915161754,NaN,NaN,NaN,NaN
< 20260915161755,NaN,NaN,NaN,0.216
< 20260915161756,NaN,NaN,NaN,NaN
< 20260915161757,NaN,NaN,NaN,NaN
< 20260915161758,NaN,NaN,NaN,NaN
< 20260915161759,NaN,NaN,NaN,NaN
< 20260915161800,NaN,NaN,NaN,0.215
< 20260915161801,NaN,NaN,NaN,NaN
< 20260915161802,NaN,NaN,NaN,NaN
< 20260915161803,NaN,NaN,NaN,NaN
< 20260915161804,NaN,NaN,NaN,NaN
< 20260915161805,NaN,NaN,NaN,0.212
< 20260915161806,NaN,NaN,NaN,NaN
< 20260915161807,NaN,NaN,NaN,NaN
< 20260915161808,NaN,NaN,NaN,NaN
< 20260915161809,NaN,NaN,NaN,NaN
< 20260915161810,NaN,NaN,NaN,0.211
< 20260915161811,NaN,NaN,NaN,NaN
< 20260915161812,NaN,NaN,NaN,NaN
< 20260915161813,NaN,NaN,NaN,NaN
< 20260915161814,NaN,NaN,NaN,NaN
< 20260915161815,NaN,NaN,NaN,0.213
< 20260915161816,NaN,NaN,NaN,NaN
< 20260915161817,NaN,NaN,NaN,NaN
< 20260915161818,NaN,NaN,NaN,NaN
< 20260915161819,NaN,NaN,NaN,NaN
< 20260915161820,NaN,NaN,NaN,0.210
< 20260915161821,NaN,NaN,NaN,NaN
< 20260915161822,NaN,NaN,NaN,NaN
< 20260915161823,NaN,NaN,NaN,NaN
< 20260915161824,NaN,NaN,NaN,NaN
< 20260915161825,NaN,NaN,NaN,0.211
< 20260915161826,NaN,NaN,NaN,NaN
< 20260915161827,NaN,NaN,NaN,NaN
< 20260915161828,NaN,NaN,NaN,NaN
< 20260915161829,NaN,NaN,NaN,NaN
< 20260915161830,NaN,NaN,NaN,0.210
< 20260915161831,NaN,NaN,NaN,NaN
< 20260915161832,NaN,NaN,NaN,NaN
< 20260915161833,NaN,NaN,NaN,NaN
< 20260915161834,NaN,NaN,NaN,NaN
< 20260915161835,NaN,NaN,NaN,0.212
< 20260915161836,NaN,NaN,NaN,NaN
< 20260915161837,NaN,NaN,NaN,NaN
< 20260915161838,NaN,NaN,NaN,NaN
< 20260915161839,NaN,NaN,NaN,NaN
< 20260915161840,NaN,NaN,NaN,0.213
< 20260915161841,NaN,NaN,NaN,NaN
< 20260915161842,NaN,NaN,NaN,NaN
< 20260915161843,NaN,NaN,NaN,NaN
< 20260915161844,NaN,NaN,NaN,NaN
< 20260915161845,NaN,NaN,NaN,0.213
< 20260915161846,NaN,NaN,NaN,NaN
< 20260915161847,NaN,NaN,NaN,NaN
< 20260915161848,NaN,NaN,NaN,NaN
< 20260915161849,NaN,NaN,NaN,NaN
< 20260915161850,NaN,NaN,NaN,0.212
< 20260915161851,NaN,NaN,NaN,NaN
< 20260915161852,NaN,NaN,NaN,NaN
< 20260915161853,NaN,NaN,NaN,NaN
< 20260915161854,NaN,NaN,NaN,NaN
< 20260915161855,NaN,NaN,NaN,0.212
< 20260915161856,NaN,NaN,NaN,NaN
< 20260915161857,NaN,NaN,NaN,NaN
< 20260915161858,NaN,NaN,NaN,NaN
< 20260915161859,NaN,NaN,NaN,NaN
< 20260915161900,NaN,NaN,NaN,0.213
< 20260915161901,NaN,NaN,NaN,NaN
< 20260915161902,NaN,NaN,NaN,NaN
< 20260915161903,NaN,NaN,NaN,NaN
< 20260915161904,NaN,NaN,NaN,NaN
< 20260915161905,NaN,NaN,NaN,0.212
< 20260915161906,NaN,NaN,NaN,NaN
< 20260915161907,NaN,NaN,NaN,NaN
< 20260915161908,NaN,NaN,NaN,NaN
< 20260915161909,NaN,NaN,NaN,NaN
< 20260915161910,NaN,NaN,NaN,0.211
< 20260915161911,NaN,NaN,NaN,NaN
< 20260915161912,NaN,NaN,NaN,NaN
< 20260915161913,NaN,NaN,NaN,NaN
< 20260915161914,NaN,NaN,NaN,NaN
< 20260915161915,NaN,NaN,NaN,0.211
< 20260915161916,NaN,NaN,NaN,NaN
< 20260915161917,NaN,NaN,NaN,NaN
< 20260915161918,NaN,NaN,NaN,NaN
< 20260915161919,NaN,NaN,NaN,NaN
< 20260915161920,NaN,NaN,NaN,0.210
< 20260915161921,NaN,NaN,NaN,NaN
< 20260915161922,NaN,NaN,NaN,NaN
< 20260915161923,NaN,NaN,NaN,NaN
< 20260915161924,NaN,NaN,NaN,NaN
< 20260915161925,NaN,NaN,NaN,0.211
< 20260915161926,NaN,NaN,NaN,NaN
< 20260915161927,NaN,NaN,NaN,NaN
< 20260915161928,NaN,NaN,NaN,NaN
< 20260915161929,NaN,NaN,NaN,NaN
< 20260915161930,NaN,NaN,NaN,0.210
< 20260915161931,NaN,NaN,NaN,NaN
< 20260915161932,NaN,NaN,NaN,NaN
< 20260915161933,NaN,NaN,NaN,NaN
< 20260915161934,NaN,NaN,NaN,NaN
< 20260915161935,NaN,NaN,NaN,0.209
< 20260915161936,NaN,NaN,NaN,NaN
< 20260915161937,NaN,NaN,NaN,NaN
< 20260915161938,NaN,NaN,NaN,NaN
< 20260915161939,NaN,NaN,NaN,NaN
< 20260915161940,NaN,NaN,NaN,0.211
< 20260915161941,NaN,NaN,NaN,NaN
< 20260915161942,NaN,NaN,NaN,NaN
< 20260915161943,NaN,NaN,NaN,NaN
< 20260915161944,NaN,NaN,NaN,NaN
< 20260915161945,NaN,NaN,NaN,0.211
< 20260915161946,NaN,NaN,NaN,NaN
< 20260915161947,NaN,NaN,NaN,NaN
< 20260915161948,NaN,NaN,NaN,NaN
< 20260915161949,NaN,NaN,NaN,NaN
< 20260915161950,NaN,NaN,NaN,0.211
< 20260915161951,NaN,NaN,NaN,NaN
< 20260915161952,NaN,NaN,NaN,NaN
< 20260915161953,NaN,NaN,NaN,NaN
< 20260915161954,NaN,NaN,NaN,NaN
< 20260915161955,NaN,NaN,NaN,0.212
< 20260915161956,NaN,NaN,NaN,NaN
< 20260915161957,NaN,NaN,NaN,NaN
< 20260915161958,NaN,NaN,NaN,NaN
< 20260915161959,NaN,NaN,NaN,NaN
< 20260915162000,NaN,NaN,NaN,0.212
< 20260915162001,NaN,NaN,NaN,NaN
< 20260915162002,NaN,NaN,NaN,NaN
< 20260915162003,NaN,NaN,NaN,NaN
< 20260915162004,NaN,NaN,NaN,NaN
< 20260915162005,NaN,NaN,NaN,0.210
< 20260915162006,NaN,NaN,NaN,NaN
< 20260915162007,NaN,NaN,NaN,NaN
< 20260915162008,NaN,NaN,NaN,NaN
< 20260915162009,NaN,NaN,NaN,NaN
< 20260915162010,NaN,NaN,NaN,0.211
< 20260915162011,NaN,NaN,NaN,NaN
< 20260915162012,NaN,NaN,NaN,NaN
< 20260915162013,NaN,NaN,NaN,NaN
< 20260915162014,NaN,NaN,NaN,NaN
< 20260915162015,NaN,NaN,NaN,0.212
< 20260915162016,NaN,NaN,NaN,NaN
< 20260915162017,NaN,NaN,NaN,NaN
< 20260915162018,NaN,NaN,NaN,NaN
< 20260915162019,NaN,NaN,NaN,NaN
< 20260915162020,NaN,NaN,NaN,0.213
< 20260915162021,NaN,NaN,NaN,NaN
< 20260915162022,NaN,NaN,NaN,NaN
< 20260915162023,NaN,NaN,NaN,NaN
< 20260915162024,NaN,NaN,NaN,NaN
< 20260915162025,NaN,NaN,NaN,0.211
< 20260915162026,NaN,NaN,NaN,NaN
< 20260915162027,NaN,NaN,NaN,NaN
< 20260915162028,NaN,NaN,NaN,NaN
< 20260915162029,NaN,NaN,NaN,NaN
< 20260915162030,NaN,NaN,NaN,0.214
< 20260915162031,NaN,NaN,NaN,NaN
< 20260915162032,NaN,NaN,NaN,NaN
< 20260915162033,NaN,NaN,NaN,NaN
< 20260915162034,NaN,NaN,NaN,NaN
< 20260915162035,NaN,NaN,NaN,0.213
< 20260915162036,NaN,NaN,NaN,NaN
< 20260915162037,NaN,NaN,NaN,NaN
< 20260915162038,NaN,NaN,NaN,NaN
< 20260915162039,NaN,NaN,NaN,NaN
< 20260915162040,NaN,NaN,NaN,0.212
< 20260915162041,NaN,NaN,NaN,NaN
< 20260915162042,NaN,NaN,NaN,NaN
< 20260915162043,NaN,NaN,NaN,NaN
< 20260915162044,NaN,NaN,NaN,NaN
< 20260915162045,NaN,NaN,NaN,0.213
< 20260915162046,NaN,NaN,NaN,NaN
< 20260915162047,NaN,NaN,NaN,NaN
< 20260915162048,NaN,NaN,NaN,NaN
< 20260915162049,NaN,NaN,NaN,NaN
< 20260915162050,NaN,NaN,NaN,0.213
< 20260915162051,NaN,NaN,NaN,NaN
< 20260915162052,NaN,NaN,NaN,NaN
< 20260915162053,NaN,NaN,NaN,NaN
< 20260915162054,NaN,NaN,NaN,NaN
< 20260915162055,NaN,NaN,NaN,0.213
< 20260915162056,NaN,NaN,NaN,NaN
< 20260915162057,NaN,NaN,NaN,NaN
< 20260915162058,NaN,NaN,NaN,NaN
< 20260915162059,NaN,NaN,NaN,NaN
< 20260915162100,NaN,NaN,NaN,0.214
< 20260915162101,NaN,NaN,NaN,NaN
< 20260915162102,NaN,NaN,NaN,NaN
< 20260915162103,NaN,NaN,NaN,NaN
< 20260915162104,NaN,NaN,NaN,NaN
< 20260915162105,NaN,NaN,NaN,0.213
< 20260915162106,NaN,NaN,NaN,NaN
< 20260915162107,NaN,NaN,NaN,NaN
< 20260915162108,NaN,NaN,NaN,NaN
< 20260915162109,NaN,NaN,NaN,NaN
< 20260915162110,NaN,NaN,NaN,0.213
< 20260915162111,NaN,NaN,NaN,NaN
< 20260915162112,NaN,NaN,NaN,NaN
< 20260915162113,NaN,NaN,NaN,NaN
< 20260915162114,NaN,NaN,NaN,NaN
< 20260915162115,NaN,NaN,NaN,0.213
< 20260915162116,NaN,NaN,NaN,NaN
< 20260915162117,NaN,NaN,NaN,NaN
< 20260915162118,NaN,NaN,NaN,NaN
< 20260915162119,NaN,NaN,NaN,NaN
< 20260915162120,NaN,NaN,NaN,0.214
< 20260915162121,NaN,NaN,NaN,NaN
< 20260915162122,NaN,NaN,NaN,NaN
< 20260915162123,NaN,NaN,NaN,NaN
< 20260915162124,NaN,NaN,NaN,NaN
< 20260915162125,NaN,NaN,NaN,0.218
< 20260915162126,NaN,NaN,NaN,NaN
< 20260915162127,NaN,NaN,NaN,NaN
< 20260915162128,NaN,NaN,NaN,NaN
< 20260915162129,NaN,NaN,NaN,NaN
< 20260915162130,NaN,NaN,NaN,0.218
< 20260915162131,NaN,NaN,NaN,NaN
< 20260915162132,NaN,NaN,NaN,NaN
< 20260915162133,NaN,NaN,NaN,NaN
< 20260915162134,NaN,NaN,NaN,NaN
< 20260915162135,NaN,NaN,NaN,0.219
< 20260915162136,NaN,NaN,NaN,NaN
< 20260915162137,NaN,NaN,NaN,NaN
< 20260915162138,NaN,NaN,NaN,NaN
< 20260915162139,NaN,NaN,NaN,NaN
< 20260915162140,NaN,NaN,NaN,0.218
< 20260915162141,NaN,NaN,NaN,NaN
< 20260915162142,NaN,NaN,NaN,NaN
< 20260915162143,NaN,NaN,NaN,NaN
< 20260915162144,NaN,NaN,NaN,NaN
< 20260915162145,NaN,NaN,NaN,0.218
< 20260915162146,NaN,NaN,NaN,NaN
< 20260915162147,NaN,NaN,NaN,NaN
< 20260915162148,NaN,NaN,NaN,NaN
< 20260915162149,NaN,NaN,NaN,NaN
< 20260915162150,NaN,NaN,NaN,0.217
< 20260915162151,NaN,NaN,NaN,NaN
< 20260915162152,NaN,NaN,NaN,NaN
< 20260915162153,NaN,NaN,NaN,NaN
< 20260915162154,NaN,NaN,NaN,NaN
< 20260915162155,NaN,NaN,NaN,0.218
< 20260915162156,NaN,NaN,NaN,NaN
< 20260915162157,NaN,NaN,NaN,NaN
< 20260915162158,NaN,NaN,NaN,NaN
< 20260915162159,NaN,NaN,NaN,NaN
< 20260915162200,NaN,NaN,NaN,0.219
< 20260915162201,NaN,NaN,NaN,NaN
< 20260915162202,NaN,NaN,NaN,NaN
< 20260915162203,NaN,NaN,NaN,NaN
< 20260915162204,NaN,NaN,NaN,NaN
< 20260915162205,NaN,NaN,NaN,0.219
< 20260915162206,NaN,NaN,NaN,NaN
< 20260915162207,NaN,NaN,NaN,NaN
< 20260915162208,NaN,NaN,NaN,NaN
< 20260915162209,NaN,NaN,NaN,NaN
< 20260915162210,NaN,NaN,NaN,0.218
< 20260915162211,NaN,NaN,NaN,NaN
< 20260915162212,NaN,NaN,NaN,NaN
< 20260915162213,NaN,NaN,NaN,NaN
< 20260915162214,NaN,NaN,NaN,NaN
< 20260915162215,NaN,NaN,NaN,0.219
< 20260915162216,NaN,NaN,NaN,NaN
< 20260915162217,NaN,NaN,NaN,NaN
< 20260915162218,NaN,NaN,NaN,NaN
< 20260915162219,NaN,NaN,NaN,NaN
< 20260915162220,NaN,NaN,NaN,0.218
< 20260915162221,NaN,NaN,NaN,NaN
< 20260915162222,NaN,NaN,NaN,NaN
< 20260915162223,NaN,NaN,NaN,NaN
< 20260915162224,NaN,NaN,NaN,NaN
< 20260915162225,NaN,NaN,NaN,0.217
< 20260915162226,NaN,NaN,NaN,NaN
< 20260915162227,NaN,NaN,NaN,NaN
< 20260915162228,NaN,NaN,NaN,NaN
< 20260915162229,NaN,NaN,NaN,NaN
< 20260915162230,NaN,NaN,NaN,0.238
< 20260915162231,NaN,NaN,NaN,NaN
< 20260915162232,NaN,NaN,NaN,NaN
< 20260915162233,NaN,NaN,NaN,NaN
< 20260915162234,NaN,NaN,NaN,NaN
< 20260915162235,NaN,NaN,NaN,0.216
< 20260915162236,NaN,NaN,NaN,NaN
< 20260915162237,NaN,NaN,NaN,NaN
< 20260915162238,NaN,NaN,NaN,NaN
< 20260915162239,NaN,NaN,NaN,NaN
< 20260915162240,NaN,NaN,NaN,0.216
< 20260915162241,NaN,NaN,NaN,NaN
< 20260915162242,NaN,NaN,NaN,NaN
< 20260915162243,NaN,NaN,NaN,NaN
< 20260915162244,NaN,NaN,NaN,NaN
< 20260915162245,NaN,NaN,NaN,0.216
< 20260915162246,NaN,NaN,NaN,NaN
< 20260915162247,NaN,NaN,NaN,NaN
< 20260915162248,NaN,NaN,NaN,NaN
< 20260915162249,NaN,NaN,NaN,NaN
< 20260915162250,NaN,NaN,NaN,0.216
< 20260915162251,NaN,NaN,NaN,NaN
< 20260915162252,NaN,NaN,NaN,NaN
< 20260915162253,NaN,NaN,NaN,NaN
< 20260915162254,NaN,NaN,NaN,NaN
< 20260915162255,NaN,NaN,NaN,0.216
< 20260915162256,NaN,NaN,NaN,NaN
< 20260915162257,NaN,NaN,NaN,NaN
< 20260915162258,NaN,NaN,NaN,NaN
< 20260915162259,NaN,NaN,NaN,NaN
< 20260915162300,NaN,NaN,NaN,0.216
< 20260915162301,NaN,NaN,NaN,NaN
< 20260915162302,NaN,NaN,NaN,NaN
< 20260915162303,NaN,NaN,NaN,NaN
< 20260915162304,NaN,NaN,NaN,NaN
< 20260915162305,NaN,NaN,NaN,0.210
< 20260915162306,NaN,NaN,NaN,NaN
< 20260915162307,NaN,NaN,NaN,NaN
< 20260915162308,NaN,NaN,NaN,NaN
< 20260915162309,NaN,NaN,NaN,NaN
< 20260915162310,NaN,NaN,NaN,0.212
< 20260915162311,NaN,NaN,NaN,NaN
< 20260915162312,NaN,NaN,NaN,NaN
< 20260915162313,NaN,NaN,NaN,NaN
< 20260915162314,NaN,NaN,NaN,NaN
< 20260915162315,NaN,NaN,NaN,0.210
< 20260915162316,NaN,NaN,NaN,NaN
< 20260915162317,NaN,NaN,NaN,NaN
< 20260915162318,NaN,NaN,NaN,NaN
< 20260915162319,NaN,NaN,NaN,NaN
< 20260915162320,NaN,NaN,NaN,0.212
< 20260915162321,NaN,NaN,NaN,NaN
< 20260915162322,NaN,NaN,NaN,NaN
< 20260915162323,NaN,NaN,NaN,NaN
< 20260915162324,NaN,NaN,NaN,NaN
< 20260915162325,NaN,NaN,NaN,0.212
< 20260915162326,NaN,NaN,NaN,NaN
< 20260915162327,NaN,NaN,NaN,NaN
< 20260915162328,NaN,NaN,NaN,NaN
< 20260915162329,NaN,NaN,NaN,NaN
< 20260915162330,NaN,NaN,NaN,0.211
< 20260915162331,NaN,NaN,NaN,NaN
< 20260915162332,NaN,NaN,NaN,NaN
< 20260915162333,NaN,NaN,NaN,NaN
< 20260915162334,NaN,NaN,NaN,NaN
< 20260915162335,NaN,NaN,NaN,0.211
< 20260915162336,NaN,NaN,NaN,NaN
< 20260915162337,NaN,NaN,NaN,NaN
< 20260915162338,NaN,NaN,NaN,NaN
< 20260915162339,NaN,NaN,NaN,NaN
< 20260915162340,NaN,NaN,NaN,0.213
< 20260915162341,NaN,NaN,NaN,NaN
< 20260915162342,NaN,NaN,NaN,NaN
< 20260915162343,NaN,NaN,NaN,NaN
< 20260915162344,NaN,NaN,NaN,NaN
< 20260915162345,NaN,NaN,NaN,0.212
< 20260915162346,NaN,NaN,NaN,NaN
< 20260915162347,NaN,NaN,NaN,NaN
< 20260915162348,NaN,NaN,NaN,NaN
< 20260915162349,NaN,NaN,NaN,NaN
< 20260915162350,NaN,NaN,NaN,0.212
< 20260915162351,NaN,NaN,NaN,NaN
< 20260915162352,NaN,NaN,NaN,NaN
< 20260915162353,NaN,NaN,NaN,NaN
< 20260915162354,NaN,NaN,NaN,NaN
< 20260915162355,NaN,NaN,NaN,0.212
< 20260915162356,NaN,NaN,NaN,NaN
< 20260915162357,NaN,NaN,NaN,NaN
< 20260915162358,NaN,NaN,NaN,NaN
< 20260915162359,NaN,NaN,NaN,NaN
< 20260915162400,NaN,NaN,NaN,0.213
< 20260915162401,NaN,NaN,NaN,NaN
< 20260915162402,NaN,NaN,NaN,NaN
< 20260915162403,NaN,NaN,NaN,NaN
< 20260915162404,NaN,NaN,NaN,NaN
< 20260915162405,NaN,NaN,NaN,0.212
< 20260915162406,NaN,NaN,NaN,NaN
< 20260915162407,NaN,NaN,NaN,NaN
< 20260915162408,NaN,NaN,NaN,NaN
< 20260915162409,NaN,NaN,NaN,NaN
< 20260915162410,NaN,NaN,NaN,0.210
< 20260915162411,NaN,NaN,NaN,NaN
< 20260915162412,NaN,NaN,NaN,NaN
< 20260915162413,NaN,NaN,NaN,NaN
< 20260915162414,NaN,NaN,NaN,NaN
< 20260915162415,NaN,NaN,NaN,0.212
< 20260915162416,NaN,NaN,NaN,NaN
< 20260915162417,NaN,NaN,NaN,NaN
< 20260915162418,NaN,NaN,NaN,NaN
< 20260915162419,NaN,NaN,NaN,NaN
< 20260915162420,NaN,NaN,NaN,0.211
< 20260915162421,NaN,NaN,NaN,NaN
< 20260915162422,NaN,NaN,NaN,NaN
< 20260915162423,NaN,NaN,NaN,NaN
< 20260915162424,NaN,NaN,NaN,NaN
< 20260915162425,NaN,NaN,NaN,0.210
< 20260915162426,NaN,NaN,NaN,NaN
< 20260915162427,NaN,NaN,NaN,NaN
< 20260915162428,NaN,NaN,NaN,NaN
< 20260915162429,NaN,NaN,NaN,NaN
< 20260915162430,NaN,NaN,NaN,0.210
< 20260915162431,NaN,NaN,NaN,NaN
< 20260915162432,NaN,NaN,NaN,NaN
< 20260915162433,NaN,NaN,NaN,NaN
< 20260915162434,NaN,NaN,NaN,NaN
< 20260915162435,NaN,NaN,NaN,0.210
< 20260915162436,NaN,NaN,NaN,NaN
< 20260915162437,NaN,NaN,NaN,NaN
< 20260915162438,NaN,NaN,NaN,NaN
< 20260915162439,NaN,NaN,NaN,NaN
< 20260915162440,NaN,NaN,NaN,0.211
< 20260915162441,NaN,NaN,NaN,NaN
< 20260915162442,NaN,NaN,NaN,NaN
< 20260915162443,NaN,NaN,NaN,NaN
< 20260915162444,NaN,NaN,NaN,NaN
< 20260915162445,NaN,NaN,NaN,0.213
< 20260915162446,NaN,NaN,NaN,NaN
< 20260915162447,NaN,NaN,NaN,NaN
< 20260915162448,NaN,NaN,NaN,NaN
< 20260915162449,NaN,NaN,NaN,NaN
< 20260915162450,NaN,NaN,NaN,0.211
< 20260915162451,NaN,NaN,NaN,NaN
< 20260915162452,NaN,NaN,NaN,NaN
< 20260915162453,NaN,NaN,NaN,NaN
< 20260915162454,NaN,NaN,NaN,NaN
< 20260915162455,NaN,NaN,NaN,0.211
< 20260915162456,NaN,NaN,NaN,NaN
< 20260915162457,NaN,NaN,NaN,NaN
< 20260915162458,NaN,NaN,NaN,NaN
< 20260915162459,NaN,NaN,NaN,NaN
< 20260915162500,NaN,NaN,NaN,0.210
< 20260915162501,NaN,NaN,NaN,NaN
< 20260915162502,NaN,NaN,NaN,NaN
< 20260915162503,NaN,NaN,NaN,NaN
< 20260915162504,NaN,NaN,NaN,NaN
< 20260915162505,NaN,NaN,NaN,0.210
< 20260915162506,NaN,NaN,NaN,NaN
< 20260915162507,NaN,NaN,NaN,NaN
< 20260915162508,NaN,NaN,NaN,NaN
< 20260915162509,NaN,NaN,NaN,NaN
< 20260915162510,NaN,NaN,NaN,0.210
< 20260915162511,NaN,NaN,NaN,NaN
< 20260915162512,NaN,NaN,NaN,NaN
< 20260915162513,NaN,NaN,NaN,NaN
< 20260915162514,NaN,NaN,NaN,NaN
< 20260915162515,NaN,NaN,NaN,0.213
< 20260915162516,NaN,NaN,NaN,NaN
< 20260915162517,NaN,NaN,NaN,NaN
< 20260915162518,NaN,NaN,NaN,NaN
< 20260915162519,NaN,NaN,NaN,NaN
< 20260915162520,NaN,NaN,NaN,0.213
< 20260915162521,NaN,NaN,NaN,NaN
< 20260915162522,NaN,NaN,NaN,NaN
< 20260915162523,NaN,NaN,NaN,NaN
< 20260915162524,NaN,NaN,NaN,NaN
< 20260915162525,NaN,NaN,NaN,0.213
< 20260915162526,NaN,NaN,NaN,NaN
< 20260915162527,NaN,NaN,NaN,NaN
< 20260915162528,NaN,NaN,NaN,NaN
< 20260915162529,NaN,NaN,NaN,NaN
< 20260915162530,NaN,NaN,NaN,0.213
< 20260915162531,NaN,NaN,NaN,NaN
< 20260915162532,NaN,NaN,NaN,NaN
< 20260915162533,NaN,NaN,NaN,NaN
< 20260915162534,NaN,NaN,NaN,NaN
< 20260915162535,NaN,NaN,NaN,0.213
< 20260915162536,NaN,NaN,NaN,NaN
< 20260915162537,NaN,NaN,NaN,NaN
< 20260915162538,NaN,NaN,NaN,NaN
< 20260915162539,NaN,NaN,NaN,NaN
< 20260915162540,NaN,NaN,NaN,0.213
< 20260915162541,NaN,NaN,NaN,NaN
< 20260915162542,NaN,NaN,NaN,NaN
< 20260915162543,NaN,NaN,NaN,NaN
< 20260915162544,NaN,NaN,NaN,NaN
< 20260915162545,NaN,NaN,NaN,0.213
< 20260915162546,NaN,NaN,NaN,NaN
< 20260915162547,NaN,NaN,NaN,NaN
< 20260915162548,NaN,NaN,NaN,NaN
< 20260915162549,NaN,NaN,NaN,NaN
< 20260915162550,NaN,NaN,NaN,0.214
< 20260915162551,NaN,NaN,NaN,NaN
< 20260915162552,NaN,NaN,NaN,NaN
< 20260915162553,NaN,NaN,NaN,NaN
< 20260915162554,NaN,NaN,NaN,NaN
< 20260915162555,NaN,NaN,NaN,0.214
< 20260915162556,NaN,NaN,NaN,NaN
< 20260915162557,NaN,NaN,NaN,NaN
< 20260915162558,NaN,NaN,NaN,NaN
< 20260915162559,NaN,NaN,NaN,NaN
< 20260915162600,NaN,NaN,NaN,0.214
< 20260915162601,NaN,NaN,NaN,NaN
< 20260915162602,NaN,NaN,NaN,NaN
< 20260915162603,NaN,NaN,NaN,NaN
< 20260915162604,NaN,NaN,NaN,NaN
< 20260915162605,NaN,NaN,NaN,0.213
< 20260915162606,NaN,NaN,NaN,NaN
< 20260915162607,NaN,NaN,NaN,NaN
< 20260915162608,NaN,NaN,NaN,NaN
< 20260915162609,NaN,NaN,NaN,NaN
< 20260915162610,NaN,NaN,NaN,0.214
< 20260915162611,NaN,NaN,NaN,NaN
< 20260915162612,NaN,NaN,NaN,NaN
< 20260915162613,NaN,NaN,NaN,NaN
< 20260915162614,NaN,NaN,NaN,NaN
< 20260915162615,NaN,NaN,NaN,0.212
< 20260915162616,NaN,NaN,NaN,NaN
< 20260915162617,NaN,NaN,NaN,NaN
< 20260915162618,NaN,NaN,NaN,NaN
< 20260915162619,NaN,NaN,NaN,NaN
< 20260915162620,NaN,NaN,NaN,0.213
< 20260915162621,NaN,NaN,NaN,NaN
< 20260915162622,NaN,NaN,NaN,NaN
< 20260915162623,NaN,NaN,NaN,NaN
< 20260915162624,NaN,NaN,NaN,NaN
< 20260915162625,NaN,NaN,NaN,0.217
< 20260915162626,NaN,NaN,NaN,NaN
< 20260915162627,NaN,NaN,NaN,NaN
< 20260915162628,NaN,NaN,NaN,NaN
< 20260915162629,NaN,NaN,NaN,NaN
< 20260915162630,NaN,NaN,NaN,0.217
< 20260915162631,NaN,NaN,NaN,NaN
< 20260915162632,NaN,NaN,NaN,NaN
< 20260915162633,NaN,NaN,NaN,NaN
< 20260915162634,NaN,NaN,NaN,NaN
< 20260915162635,NaN,NaN,NaN,0.218
< 20260915162636,NaN,NaN,NaN,NaN
< 20260915162637,NaN,NaN,NaN,NaN
< 20260915162638,NaN,NaN,NaN,NaN
< 20260915162639,NaN,NaN,NaN,NaN
< 20260915162640,NaN,NaN,NaN,0.217
< 20260915162641,NaN,NaN,NaN,NaN
< 20260915162642,NaN,NaN,NaN,NaN
< 20260915162643,NaN,NaN,NaN,NaN
< 20260915162644,NaN,NaN,NaN,NaN
< 20260915162645,NaN,NaN,NaN,0.218
< 20260915162646,NaN,NaN,NaN,NaN
< 20260915162647,NaN,NaN,NaN,NaN
< 20260915162648,NaN,NaN,NaN,NaN
< 20260915162649,NaN,NaN,NaN,NaN
< 20260915162650,NaN,NaN,NaN,0.217
< 20260915162651,NaN,NaN,NaN,NaN
< 20260915162652,NaN,NaN,NaN,NaN
< 20260915162653,NaN,NaN,NaN,NaN
< 20260915162654,NaN,NaN,NaN,NaN
< 20260915162655,NaN,NaN,NaN,0.217
< 20260915162656,NaN,NaN,NaN,NaN
< 20260915162657,NaN,NaN,NaN,NaN
< 20260915162658,NaN,NaN,NaN,NaN
< 20260915162659,NaN,NaN,NaN,NaN
< 20260915162700,NaN,NaN,NaN,0.219
< 20260915162701,NaN,NaN,NaN,NaN
< 20260915162702,NaN,NaN,NaN,NaN
< 20260915162703,NaN,NaN,NaN,NaN
< 20260915162704,NaN,NaN,NaN,NaN
< 20260915162705,NaN,NaN,NaN,0.218
< 20260915162706,NaN,NaN,NaN,NaN
< 20260915162707,NaN,NaN,NaN,NaN
< 20260915162708,NaN,NaN,NaN,NaN
< 20260915162709,NaN,NaN,NaN,NaN
< 20260915162710,NaN,NaN,NaN,0.217
< 20260915162711,NaN,NaN,NaN,NaN
< 20260915162712,NaN,NaN,NaN,NaN
< 20260915162713,NaN,NaN,NaN,NaN
< 20260915162714,NaN,NaN,NaN,NaN
< 20260915162715,NaN,NaN,NaN,0.217
< 20260915162716,NaN,NaN,NaN,NaN
< 20260915162717,NaN,NaN,NaN,NaN
< 20260915162718,NaN,NaN,NaN,NaN
< 20260915162719,NaN,NaN,NaN,NaN
< 20260915162720,NaN,NaN,NaN,0.219
< 20260915162721,NaN,NaN,NaN,NaN
< 20260915162722,NaN,NaN,NaN,NaN
< 20260915162723,NaN,NaN,NaN,NaN
< 20260915162724,NaN,NaN,NaN,NaN
< 20260915162725,NaN,NaN,NaN,0.217
< 20260915162726,NaN,NaN,NaN,NaN
< 20260915162727,NaN,NaN,NaN,NaN
< 20260915162728,NaN,NaN,NaN,NaN
< 20260915162729,NaN,NaN,NaN,NaN
< 20260915162730,NaN,NaN,NaN,0.216
< 20260915162731,NaN,NaN,NaN,NaN
< 20260915162732,NaN,NaN,NaN,NaN
< 20260915162733,NaN,NaN,NaN,NaN
< 20260915162734,NaN,NaN,NaN,NaN
< 20260915162735,NaN,NaN,NaN,0.217
< 20260915162736,NaN,NaN,NaN,NaN
< 20260915162737,NaN,NaN,NaN,NaN
< 20260915162738,NaN,NaN,NaN,NaN
< 20260915162739,NaN,NaN,NaN,NaN
< 20260915162740,NaN,NaN,NaN,0.217
< 20260915162741,NaN,NaN,NaN,NaN
< 20260915162742,NaN,NaN,NaN,NaN
< 20260915162743,NaN,NaN,NaN,NaN
< 20260915162744,NaN,NaN,NaN,NaN
< 20260915162745,NaN,NaN,NaN,0.215
< 20260915162746,NaN,NaN,NaN,NaN
< 20260915162747,NaN,NaN,NaN,NaN
< 20260915162748,NaN,NaN,NaN,NaN
< 20260915162749,NaN,NaN,NaN,NaN
< 20260915162750,NaN,NaN,NaN,0.216
< 20260915162751,NaN,NaN,NaN,NaN
< 20260915162752,NaN,NaN,NaN,NaN
< 20260915162753,NaN,NaN,NaN,NaN
< 20260915162754,NaN,NaN,NaN,NaN
< 20260915162755,NaN,NaN,NaN,0.215
< 20260915162756,NaN,NaN,NaN,NaN
< 20260915162757,NaN,NaN,NaN,NaN
< 20260915162758,NaN,NaN,NaN,NaN
< 20260915162759,NaN,NaN,NaN,NaN
< 20260915162800,NaN,NaN,NaN,0.216
< 20260915162801,NaN,NaN,NaN,NaN
< 20260915162802,NaN,NaN,NaN,NaN
< 20260915162803,NaN,NaN,NaN,NaN
< 20260915162804,NaN,NaN,NaN,NaN
< 20260915162805,NaN,NaN,NaN,0.211
< 20260915162806,NaN,NaN,NaN,NaN
< 20260915162807,NaN,NaN,NaN,NaN
< 20260915162808,NaN,NaN,NaN,NaN
< 20260915162809,NaN,NaN,NaN,NaN
< 20260915162810,NaN,NaN,NaN,0.210
< 20260915162811,NaN,NaN,NaN,NaN
< 20260915162812,NaN,NaN,NaN,NaN
< 20260915162813,NaN,NaN,NaN,NaN
< 20260915162814,NaN,NaN,NaN,NaN
< 20260915162815,NaN,NaN,NaN,0.210
< 20260915162816,NaN,NaN,NaN,NaN
< 20260915162817,NaN,NaN,NaN,NaN
< 20260915162818,NaN,NaN,NaN,NaN
< 20260915162819,NaN,NaN,NaN,NaN
< 20260915162820,NaN,NaN,NaN,0.212
< 20260915162821,NaN,NaN,NaN,NaN
< 20260915162822,NaN,NaN,NaN,NaN
< 20260915162823,NaN,NaN,NaN,NaN
< 20260915162824,NaN,NaN,NaN,NaN
< 20260915162825,NaN,NaN,NaN,0.210
< 20260915162826,NaN,NaN,NaN,NaN
< 20260915162827,NaN,NaN,NaN,NaN
< 20260915162828,NaN,NaN,NaN,NaN
< 20260915162829,NaN,NaN,NaN,NaN
< 20260915162830,NaN,NaN,NaN,0.209
< 20260915162831,NaN,NaN,NaN,NaN
< 20260915162832,NaN,NaN,NaN,NaN
< 20260915162833,NaN,NaN,NaN,NaN
< 20260915162834,NaN,NaN,NaN,NaN
< 20260915162835,NaN,NaN,NaN,0.213
< 20260915162836,NaN,NaN,NaN,NaN
< 20260915162837,NaN,NaN,NaN,NaN
< 20260915162838,NaN,NaN,NaN,NaN
< 20260915162839,NaN,NaN,NaN,NaN
< 20260915162840,NaN,NaN,NaN,0.212
< 20260915162841,NaN,NaN,NaN,NaN
< 20260915162842,NaN,NaN,NaN,NaN
< 20260915162843,NaN,NaN,NaN,NaN
< 20260915162844,NaN,NaN,NaN,NaN
< 20260915162845,NaN,NaN,NaN,0.212
< 20260915162846,NaN,NaN,NaN,NaN
< 20260915162847,NaN,NaN,NaN,NaN
< 20260915162848,NaN,NaN,NaN,NaN
< 20260915162849,NaN,NaN,NaN,NaN
< 20260915162850,NaN,NaN,NaN,0.212
< 20260915162851,NaN,NaN,NaN,NaN
< 20260915162852,NaN,NaN,NaN,NaN
< 20260915162853,NaN,NaN,NaN,NaN
< 20260915162854,NaN,NaN,NaN,NaN
< 20260915162855,NaN,NaN,NaN,0.213
< 20260915162856,NaN,NaN,NaN,NaN
< 20260915162857,NaN,NaN,NaN,NaN
< 20260915162858,NaN,NaN,NaN,NaN
< 20260915162859,NaN,NaN,NaN,NaN
< 20260915162900,NaN,NaN,NaN,0.212
< 20260915162901,NaN,NaN,NaN,NaN
< 20260915162902,NaN,NaN,NaN,NaN
< 20260915162903,NaN,NaN,NaN,NaN
< 20260915162904,NaN,NaN,NaN,NaN
< 20260915162905,NaN,NaN,NaN,0.212
< 20260915162906,NaN,NaN,NaN,NaN
< 20260915162907,NaN,NaN,NaN,NaN
< 20260915162908,NaN,NaN,NaN,NaN
< 20260915162909,NaN,NaN,NaN,NaN
< 20260915162910,NaN,NaN,NaN,0.211
< 20260915162911,NaN,NaN,NaN,NaN
< 20260915162912,NaN,NaN,NaN,NaN
< 20260915162913,NaN,NaN,NaN,NaN
< 20260915162914,NaN,NaN,NaN,NaN
< 20260915162915,NaN,NaN,NaN,0.211
< 20260915162916,NaN,NaN,NaN,NaN
< 20260915162917,NaN,NaN,NaN,NaN
< 20260915162918,NaN,NaN,NaN,NaN
< 20260915162919,NaN,NaN,NaN,NaN
< 20260915162920,NaN,NaN,NaN,0.210
< 20260915162921,NaN,NaN,NaN,NaN
< 20260915162922,NaN,NaN,NaN,NaN
< 20260915162923,NaN,NaN,NaN,NaN
< 20260915162924,NaN,NaN,NaN,NaN
< 20260915162925,NaN,NaN,NaN,0.210
< 20260915162926,NaN,NaN,NaN,NaN
< 20260915162927,NaN,NaN,NaN,NaN
< 20260915162928,NaN,NaN,NaN,NaN
< 20260915162929,NaN,NaN,NaN,NaN
< 20260915162930,NaN,NaN,NaN,0.210
< 20260915162931,NaN,NaN,NaN,NaN
< 20260915162932,NaN,NaN,NaN,NaN
< 20260915162933,NaN,NaN,NaN,NaN
< 20260915162934,NaN,NaN,NaN,NaN
< 20260915162935,NaN,NaN,NaN,0.210
< 20260915162936,NaN,NaN,NaN,NaN
< 20260915162937,NaN,NaN,NaN,NaN
< 20260915162938,NaN,NaN,NaN,NaN
< 20260915162939,NaN,NaN,NaN,NaN
< 20260915162940,NaN,NaN,NaN,0.210
< 20260915162941,NaN,NaN,NaN,NaN
< 20260915162942,NaN,NaN,NaN,NaN
< 20260915162943,NaN,NaN,NaN,NaN
< 20260915162944,NaN,NaN,NaN,NaN
< 20260915162945,NaN,NaN,NaN,0.212
< 20260915162946,NaN,NaN,NaN,NaN
< 20260915162947,NaN,NaN,NaN,NaN
< 20260915162948,NaN,NaN,NaN,NaN
< 20260915162949,NaN,NaN,NaN,NaN
< 20260915162950,NaN,NaN,NaN,0.212
< 20260915162951,NaN,NaN,NaN,NaN
< 20260915162952,NaN,NaN,NaN,NaN
< 20260915162953,NaN,NaN,NaN,NaN
< 20260915162954,NaN,NaN,NaN,NaN
< 20260915162955,NaN,NaN,NaN,0.211
< 20260915162956,NaN,NaN,NaN,NaN
< 20260915162957,NaN,NaN,NaN,NaN
< 20260915162958,NaN,NaN,NaN,NaN
< 20260915162959,NaN,NaN,NaN,NaN
< 20260915163000,NaN,NaN,NaN,0.212
< 20260915163001,NaN,NaN,NaN,NaN
< 20260915163002,NaN,NaN,NaN,NaN
< 20260915163003,NaN,NaN,NaN,NaN
< 20260915163004,NaN,NaN,NaN,NaN
< 20260915163005,NaN,NaN,NaN,0.210
< 20260915163006,NaN,NaN,NaN,NaN
< 20260915163007,NaN,NaN,NaN,NaN
< 20260915163008,NaN,NaN,NaN,NaN
< 20260915163009,NaN,NaN,NaN,NaN
< 20260915163010,NaN,NaN,NaN,0.210
< 20260915163011,NaN,NaN,NaN,NaN
< 20260915163012,NaN,NaN,NaN,NaN
< 20260915163013,NaN,NaN,NaN,NaN
< 20260915163014,NaN,NaN,NaN,NaN
< 20260915163015,NaN,NaN,NaN,0.214
< 20260915163016,NaN,NaN,NaN,NaN
< 20260915163017,NaN,NaN,NaN,NaN
< 20260915163018,NaN,NaN,NaN,NaN
< 20260915163019,NaN,NaN,NaN,NaN
< 20260915163020,NaN,NaN,NaN,0.214
< 20260915163021,NaN,NaN,NaN,NaN
< 20260915163022,NaN,NaN,NaN,NaN
< 20260915163023,NaN,NaN,NaN,NaN
< 20260915163024,NaN,NaN,NaN,NaN
< 20260915163025,NaN,NaN,NaN,0.213
< 20260915163026,NaN,NaN,NaN,NaN
< 20260915163027,NaN,NaN,NaN,NaN
< 20260915163028,NaN,NaN,NaN,NaN
< 20260915163029,NaN,NaN,NaN,NaN
< 20260915163030,NaN,NaN,NaN,0.213
< 20260915163031,NaN,NaN,NaN,NaN
< 20260915163032,NaN,NaN,NaN,NaN
< 20260915163033,NaN,NaN,NaN,NaN
< 20260915163034,NaN,NaN,NaN,NaN
< 20260915163035,NaN,NaN,NaN,0.213
< 20260915163036,NaN,NaN,NaN,NaN
< 20260915163037,NaN,NaN,NaN,NaN
< 20260915163038,NaN,NaN,NaN,NaN
< 20260915163039,NaN,NaN,NaN,NaN
< 20260915163040,NaN,NaN,NaN,0.213
< 20260915163041,NaN,NaN,NaN,NaN
< 20260915163042,NaN,NaN,NaN,NaN
< 20260915163043,NaN,NaN,NaN,NaN
< 20260915163044,NaN,NaN,NaN,NaN
< 20260915163045,NaN,NaN,NaN,0.214
< 20260915163046,NaN,NaN,NaN,NaN
< 20260915163047,NaN,NaN,NaN,NaN
< 20260915163048,NaN,NaN,NaN,NaN
< 20260915163049,NaN,NaN,NaN,NaN
< 20260915163050,NaN,NaN,NaN,0.213
< 20260915163051,NaN,NaN,NaN,NaN
< 20260915163052,NaN,NaN,NaN,NaN
< 20260915163053,NaN,NaN,NaN,NaN
< 20260915163054,NaN,NaN,NaN,NaN
< 20260915163055,NaN,NaN,NaN,0.214
< 20260915163056,NaN,NaN,NaN,NaN
< 20260915163057,NaN,NaN,NaN,NaN
< 20260915163058,NaN,NaN,NaN,NaN
< 20260915163059,NaN,NaN,NaN,NaN
< 20260915163100,NaN,NaN,NaN,0.214
< 20260915163101,NaN,NaN,NaN,NaN
< 20260915163102,NaN,NaN,NaN,NaN
< 20260915163103,NaN,NaN,NaN,NaN
< 20260915163104,NaN,NaN,NaN,NaN
< 20260915163105,NaN,NaN,NaN,0.212
< 20260915163106,NaN,NaN,NaN,NaN
< 20260915163107,NaN,NaN,NaN,NaN
< 20260915163108,NaN,NaN,NaN,NaN
< 20260915163109,NaN,NaN,NaN,NaN
< 20260915163110,NaN,NaN,NaN,0.213
< 20260915163111,NaN,NaN,NaN,NaN
< 20260915163112,NaN,NaN,NaN,NaN
< 20260915163113,NaN,NaN,NaN,NaN
< 20260915163114,NaN,NaN,NaN,NaN
< 20260915163115,NaN,NaN,NaN,0.213
< 20260915163116,NaN,NaN,NaN,NaN
< 20260915163117,NaN,NaN,NaN,NaN
< 20260915163118,NaN,NaN,NaN,NaN
< 20260915163119,NaN,NaN,NaN,NaN
< 20260915163120,NaN,NaN,NaN,0.212
< 20260915163121,NaN,NaN,NaN,NaN
< 20260915163122,NaN,NaN,NaN,NaN
< 20260915163123,NaN,NaN,NaN,NaN
< 20260915163124,NaN,NaN,NaN,NaN
< 20260915163125,NaN,NaN,NaN,0.218
< 20260915163126,NaN,NaN,NaN,NaN
< 20260915163127,NaN,NaN,NaN,NaN
< 20260915163128,NaN,NaN,NaN,NaN
< 20260915163129,NaN,NaN,NaN,NaN
< 20260915163130,NaN,NaN,NaN,0.217
< 20260915163131,NaN,NaN,NaN,NaN
< 20260915163132,NaN,NaN,NaN,NaN
< 20260915163133,NaN,NaN,NaN,NaN
< 20260915163134,NaN,NaN,NaN,NaN
< 20260915163135,NaN,NaN,NaN,0.218
< 20260915163136,NaN,NaN,NaN,NaN
< 20260915163137,NaN,NaN,NaN,NaN
< 20260915163138,NaN,NaN,NaN,NaN
< 20260915163139,NaN,NaN,NaN,NaN
< 20260915163140,NaN,NaN,NaN,0.218
< 20260915163141,NaN,NaN,NaN,NaN
< 20260915163142,NaN,NaN,NaN,NaN
< 20260915163143,NaN,NaN,NaN,NaN
< 20260915163144,NaN,NaN,NaN,NaN
< 20260915163145,NaN,NaN,NaN,0.217
< 20260915163146,NaN,NaN,NaN,NaN
< 20260915163147,NaN,NaN,NaN,NaN
< 20260915163148,NaN,NaN,NaN,NaN
< 20260915163149,NaN,NaN,NaN,NaN
< 20260915163150,NaN,NaN,NaN,0.218
< 20260915163151,NaN,NaN,NaN,NaN
< 20260915163152,NaN,NaN,NaN,NaN
< 20260915163153,NaN,NaN,NaN,NaN
< 20260915163154,NaN,NaN,NaN,NaN
< 20260915163155,NaN,NaN,NaN,0.219
< 20260915163156,NaN,NaN,NaN,NaN
< 20260915163157,NaN,NaN,NaN,NaN
< 20260915163158,NaN,NaN,NaN,NaN
< 20260915163159,NaN,NaN,NaN,NaN
< 20260915163200,NaN,NaN,NaN,0.219
< 20260915163201,NaN,NaN,NaN,NaN
< 20260915163202,NaN,NaN,NaN,NaN
< 20260915163203,NaN,NaN,NaN,NaN
< 20260915163204,NaN,NaN,NaN,NaN
< 20260915163205,NaN,NaN,NaN,0.217
< 20260915163206,NaN,NaN,NaN,NaN
< 20260915163207,NaN,NaN,NaN,NaN
< 20260915163208,NaN,NaN,NaN,NaN
< 20260915163209,NaN,NaN,NaN,NaN
< 20260915163210,NaN,NaN,NaN,0.219
< 20260915163211,NaN,NaN,NaN,NaN
< 20260915163212,NaN,NaN,NaN,NaN
< 20260915163213,NaN,NaN,NaN,NaN
< 20260915163214,NaN,NaN,NaN,NaN
< 20260915163215,NaN,NaN,NaN,0.219
< 20260915163216,NaN,NaN,NaN,NaN
< 20260915163217,NaN,NaN,NaN,NaN
< 20260915163218,NaN,NaN,NaN,NaN
< 20260915163219,NaN,NaN,NaN,NaN
< 20260915163220,NaN,NaN,NaN,0.219
< 20260915163221,NaN,NaN,NaN,NaN
< 20260915163222,NaN,NaN,NaN,NaN
< 20260915163223,NaN,NaN,NaN,NaN
< 20260915163224,NaN,NaN,NaN,NaN
< 20260915163225,NaN,NaN,NaN,0.218
< 20260915163226,NaN,NaN,NaN,NaN
< 20260915163227,NaN,NaN,NaN,NaN
< 20260915163228,NaN,NaN,NaN,NaN
< 20260915163229,NaN,NaN,NaN,NaN
< 20260915163230,NaN,NaN,NaN,0.216
< 20260915163231,NaN,NaN,NaN,NaN
< 20260915163232,NaN,NaN,NaN,NaN
< 20260915163233,NaN,NaN,NaN,NaN
< 20260915163234,NaN,NaN,NaN,NaN
< 20260915163235,NaN,NaN,NaN,0.215
< 20260915163236,NaN,NaN,NaN,NaN
< 20260915163237,NaN,NaN,NaN,NaN
< 20260915163238,NaN,NaN,NaN,NaN
< 20260915163239,NaN,NaN,NaN,NaN
< 20260915163240,NaN,NaN,NaN,0.216
< 20260915163241,NaN,NaN,NaN,NaN
< 20260915163242,NaN,NaN,NaN,NaN
< 20260915163243,NaN,NaN,NaN,NaN
< 20260915163244,NaN,NaN,NaN,NaN
< 20260915163245,NaN,NaN,NaN,0.216
< 20260915163246,NaN,NaN,NaN,NaN
< 20260915163247,NaN,NaN,NaN,NaN
< 20260915163248,NaN,NaN,NaN,NaN
< 20260915163249,NaN,NaN,NaN,NaN
< 20260915163250,NaN,NaN,NaN,0.215
< 20260915163251,NaN,NaN,NaN,NaN
< 20260915163252,NaN,NaN,NaN,NaN
< 20260915163253,NaN,NaN,NaN,NaN
< 20260915163254,NaN,NaN,NaN,NaN
< 20260915163255,NaN,NaN,NaN,0.216
< 20260915163256,NaN,NaN,NaN,NaN
< 20260915163257,NaN,NaN,NaN,NaN
< 20260915163258,NaN,NaN,NaN,NaN
< 20260915163259,NaN,NaN,NaN,NaN
< 20260915163300,NaN,NaN,NaN,0.215
< 20260915163301,NaN,NaN,NaN,NaN
< 20260915163302,NaN,NaN,NaN,NaN
< 20260915163303,NaN,NaN,NaN,NaN
< 20260915163304,NaN,NaN,NaN,NaN
< 20260915163305,NaN,NaN,NaN,0.213
< 20260915163306,NaN,NaN,NaN,NaN
< 20260915163307,NaN,NaN,NaN,NaN
< 20260915163308,NaN,NaN,NaN,NaN
< 20260915163309,NaN,NaN,NaN,NaN
< 20260915163310,NaN,NaN,NaN,0.212
< 20260915163311,NaN,NaN,NaN,NaN
< 20260915163312,NaN,NaN,NaN,NaN
< 20260915163313,NaN,NaN,NaN,NaN
< 20260915163314,NaN,NaN,NaN,NaN
< 20260915163315,NaN,NaN,NaN,0.211
< 20260915163316,NaN,NaN,NaN,NaN
< 20260915163317,NaN,NaN,NaN,NaN
< 20260915163318,NaN,NaN,NaN,NaN
< 20260915163319,NaN,NaN,NaN,NaN
< 20260915163320,NaN,NaN,NaN,0.211
< 20260915163321,NaN,NaN,NaN,NaN
< 20260915163322,NaN,NaN,NaN,NaN
< 20260915163323,NaN,NaN,NaN,NaN
< 20260915163324,NaN,NaN,NaN,NaN
< 20260915163325,NaN,NaN,NaN,0.211
< 20260915163326,NaN,NaN,NaN,NaN
< 20260915163327,NaN,NaN,NaN,NaN
< 20260915163328,NaN,NaN,NaN,NaN
< 20260915163329,NaN,NaN,NaN,NaN
< 20260915163330,NaN,NaN,NaN,0.210
< 20260915163331,NaN,NaN,NaN,NaN
< 20260915163332,NaN,NaN,NaN,NaN
< 20260915163333,NaN,NaN,NaN,NaN
< 20260915163334,NaN,NaN,NaN,NaN
< 20260915163335,NaN,NaN,NaN,0.213
< 20260915163336,NaN,NaN,NaN,NaN
< 20260915163337,NaN,NaN,NaN,NaN
< 20260915163338,NaN,NaN,NaN,NaN
< 20260915163339,NaN,NaN,NaN,NaN
< 20260915163340,NaN,NaN,NaN,0.213
< 20260915163341,NaN,NaN,NaN,NaN
< 20260915163342,NaN,NaN,NaN,NaN
< 20260915163343,NaN,NaN,NaN,NaN
< 20260915163344,NaN,NaN,NaN,NaN
< 20260915163345,NaN,NaN,NaN,0.212
< 20260915163346,NaN,NaN,NaN,NaN
< 20260915163347,NaN,NaN,NaN,NaN
< 20260915163348,NaN,NaN,NaN,NaN
< 20260915163349,NaN,NaN,NaN,NaN
< 20260915163350,NaN,NaN,NaN,0.212
< 20260915163351,NaN,NaN,NaN,NaN
< 20260915163352,NaN,NaN,NaN,NaN
< 20260915163353,NaN,NaN,NaN,NaN
< 20260915163354,NaN,NaN,NaN,NaN
< 20260915163355,NaN,NaN,NaN,0.212
< 20260915163356,NaN,NaN,NaN,NaN
< 20260915163357,NaN,NaN,NaN,NaN
< 20260915163358,NaN,NaN,NaN,NaN
< 20260915163359,NaN,NaN,NaN,NaN
< 20260915163400,NaN,NaN,NaN,0.211
< 20260915163401,NaN,NaN,NaN,NaN
< 20260915163402,NaN,NaN,NaN,NaN
< 20260915163403,NaN,NaN,NaN,NaN
< 20260915163404,NaN,NaN,NaN,NaN
< 20260915163405,NaN,NaN,NaN,0.212
< 20260915163406,NaN,NaN,NaN,NaN
< 20260915163407,NaN,NaN,NaN,NaN
< 20260915163408,NaN,NaN,NaN,NaN
< 20260915163409,NaN,NaN,NaN,NaN
< 20260915163410,NaN,NaN,NaN,0.212
< 20260915163411,NaN,NaN,NaN,NaN
< 20260915163412,NaN,NaN,NaN,NaN
< 20260915163413,NaN,NaN,NaN,NaN
< 20260915163414,NaN,NaN,NaN,NaN
< 20260915163415,NaN,NaN,NaN,0.210
< 20260915163416,NaN,NaN,NaN,NaN
< 20260915163417,NaN,NaN,NaN,NaN
< 20260915163418,NaN,NaN,NaN,NaN
< 20260915163419,NaN,NaN,NaN,NaN
< 20260915163420,NaN,NaN,NaN,0.211
< 20260915163421,NaN,NaN,NaN,NaN
< 20260915163422,NaN,NaN,NaN,NaN
< 20260915163423,NaN,NaN,NaN,NaN
< 20260915163424,NaN,NaN,NaN,NaN
< 20260915163425,NaN,NaN,NaN,0.210
< 20260915163426,NaN,NaN,NaN,NaN
< 20260915163427,NaN,NaN,NaN,NaN
< 20260915163428,NaN,NaN,NaN,NaN
< 20260915163429,NaN,NaN,NaN,NaN
< 20260915163430,NaN,NaN,NaN,0.209
< 20260915163431,NaN,NaN,NaN,NaN
< 20260915163432,NaN,NaN,NaN,NaN
< 20260915163433,NaN,NaN,NaN,NaN
< 20260915163434,NaN,NaN,NaN,NaN
< 20260915163435,NaN,NaN,NaN,0.211
< 20260915163436,NaN,NaN,NaN,NaN
< 20260915163437,NaN,NaN,NaN,NaN
< 20260915163438,NaN,NaN,NaN,NaN
< 20260915163439,NaN,NaN,NaN,NaN
< 20260915163440,NaN,NaN,NaN,0.212
< 20260915163441,NaN,NaN,NaN,NaN
< 20260915163442,NaN,NaN,NaN,NaN
< 20260915163443,NaN,NaN,NaN,NaN
< 20260915163444,NaN,NaN,NaN,NaN
< 20260915163445,NaN,NaN,NaN,0.212
< 20260915163446,NaN,NaN,NaN,NaN
< 20260915163447,NaN,NaN,NaN,NaN
< 20260915163448,NaN,NaN,NaN,NaN
< 20260915163449,NaN,NaN,NaN,NaN
< 20260915163450,NaN,NaN,NaN,0.212
< 20260915163451,NaN,NaN,NaN,NaN
< 20260915163452,NaN,NaN,NaN,NaN
< 20260915163453,NaN,NaN,NaN,NaN
< 20260915163454,NaN,NaN,NaN,NaN
< 20260915163455,NaN,NaN,NaN,0.210
< 20260915163456,NaN,NaN,NaN,NaN
< 20260915163457,NaN,NaN,NaN,NaN
< 20260915163458,NaN,NaN,NaN,NaN
< 20260915163459,NaN,NaN,NaN,NaN
< 20260915163500,NaN,NaN,NaN,0.211
< 20260915163501,NaN,NaN,NaN,NaN
< 20260915163502,NaN,NaN,NaN,NaN
< 20260915163503,NaN,NaN,NaN,NaN
< 20260915163504,NaN,NaN,NaN,NaN
< 20260915163505,NaN,NaN,NaN,0.212
< 20260915163506,NaN,NaN,NaN,NaN
< 20260915163507,NaN,NaN,NaN,NaN
< 20260915163508,NaN,NaN,NaN,NaN
< 20260915163509,NaN,NaN,NaN,NaN
< 20260915163510,NaN,NaN,NaN,0.210
< 20260915163511,NaN,NaN,NaN,NaN
< 20260915163512,NaN,NaN,NaN,NaN
< 20260915163513,NaN,NaN,NaN,NaN
< 20260915163514,NaN,NaN,NaN,NaN
< 20260915163515,NaN,NaN,NaN,0.213
< 20260915163516,NaN,NaN,NaN,NaN
< 20260915163517,NaN,NaN,NaN,NaN
< 20260915163518,NaN,NaN,NaN,NaN
< 20260915163519,NaN,NaN,NaN,NaN
< 20260915163520,NaN,NaN,NaN,0.213
< 20260915163521,NaN,NaN,NaN,NaN
< 20260915163522,NaN,NaN,NaN,NaN
< 20260915163523,NaN,NaN,NaN,NaN
< 20260915163524,NaN,NaN,NaN,NaN
< 20260915163525,NaN,NaN,NaN,0.213
< 20260915163526,NaN,NaN,NaN,NaN
< 20260915163527,NaN,NaN,NaN,NaN
< 20260915163528,NaN,NaN,NaN,NaN
< 20260915163529,NaN,NaN,NaN,NaN
< 20260915163530,NaN,NaN,NaN,0.214
< 20260915163531,NaN,NaN,NaN,NaN
< 20260915163532,NaN,NaN,NaN,NaN
< 20260915163533,NaN,NaN,NaN,NaN
< 20260915163534,NaN,NaN,NaN,NaN
< 20260915163535,NaN,NaN,NaN,0.212
< 20260915163536,NaN,NaN,NaN,NaN
< 20260915163537,NaN,NaN,NaN,NaN
< 20260915163538,NaN,NaN,NaN,NaN
< 20260915163539,NaN,NaN,NaN,NaN
< 20260915163540,NaN,NaN,NaN,0.212
< 20260915163541,NaN,NaN,NaN,NaN
< 20260915163542,NaN,NaN,NaN,NaN
< 20260915163543,NaN,NaN,NaN,NaN
< 20260915163544,NaN,NaN,NaN,NaN
< 20260915163545,NaN,NaN,NaN,0.214
< 20260915163546,NaN,NaN,NaN,NaN
< 20260915163547,NaN,NaN,NaN,NaN
< 20260915163548,NaN,NaN,NaN,NaN
< 20260915163549,NaN,NaN,NaN,NaN
< 20260915163550,NaN,NaN,NaN,0.214
< 20260915163551,NaN,NaN,NaN,NaN
< 20260915163552,NaN,NaN,NaN,NaN
< 20260915163553,NaN,NaN,NaN,NaN
< 20260915163554,NaN,NaN,NaN,NaN
< 20260915163555,NaN,NaN,NaN,0.213
< 20260915163556,NaN,NaN,NaN,NaN
< 20260915163557,NaN,NaN,NaN,NaN
< 20260915163558,NaN,NaN,NaN,NaN
< 20260915163559,NaN,NaN,NaN,NaN
< 20260915163600,NaN,NaN,NaN,0.214
< 20260915163601,NaN,NaN,NaN,NaN
< 20260915163602,NaN,NaN,NaN,NaN
< 20260915163603,NaN,NaN,NaN,NaN
< 20260915163604,NaN,NaN,NaN,NaN
< 20260915163605,NaN,NaN,NaN,0.213
< 20260915163606,NaN,NaN,NaN,NaN
< 20260915163607,NaN,NaN,NaN,NaN
< 20260915163608,NaN,NaN,NaN,NaN
< 20260915163609,NaN,NaN,NaN,NaN
< 20260915163610,NaN,NaN,NaN,0.213
< 20260915163611,NaN,NaN,NaN,NaN
< 20260915163612,NaN,NaN,NaN,NaN
< 20260915163613,NaN,NaN,NaN,NaN
< 20260915163614,NaN,NaN,NaN,NaN
< 20260915163615,NaN,NaN,NaN,0.212
< 20260915163616,NaN,NaN,NaN,NaN
< 20260915163617,NaN,NaN,NaN,NaN
< 20260915163618,NaN,NaN,NaN,NaN
< 20260915163619,NaN,NaN,NaN,NaN
< 20260915163620,NaN,NaN,NaN,0.212
< 20260915163621,NaN,NaN,NaN,NaN
< 20260915163622,NaN,NaN,NaN,NaN
< 20260915163623,NaN,NaN,NaN,NaN
< 20260915163624,NaN,NaN,NaN,NaN
< 20260915163625,NaN,NaN,NaN,0.219
< 20260915163626,NaN,NaN,NaN,NaN
< 20260915163627,NaN,NaN,NaN,NaN
< 20260915163628,NaN,NaN,NaN,NaN
< 20260915163629,NaN,NaN,NaN,NaN
< 20260915163630,NaN,NaN,NaN,0.218
< 20260915163631,NaN,NaN,NaN,NaN
< 20260915163632,NaN,NaN,NaN,NaN
< 20260915163633,NaN,NaN,NaN,NaN
< 20260915163634,NaN,NaN,NaN,NaN
< 20260915163635,NaN,NaN,NaN,0.219
< 20260915163636,NaN,NaN,NaN,NaN
< 20260915163637,NaN,NaN,NaN,NaN
< 20260915163638,NaN,NaN,NaN,NaN
< 20260915163639,NaN,NaN,NaN,NaN
< 20260915163640,NaN,NaN,NaN,0.219
< 20260915163641,NaN,NaN,NaN,NaN
< 20260915163642,NaN,NaN,NaN,NaN
< 20260915163643,NaN,NaN,NaN,NaN
< 20260915163644,NaN,NaN,NaN,NaN
< 20260915163645,NaN,NaN,NaN,0.217
< 20260915163646,NaN,NaN,NaN,NaN
< 20260915163647,NaN,NaN,NaN,NaN
< 20260915163648,NaN,NaN,NaN,NaN
< 20260915163649,NaN,NaN,NaN,NaN
< 20260915163650,NaN,NaN,NaN,0.216
< 20260915163651,NaN,NaN,NaN,NaN
< 20260915163652,NaN,NaN,NaN,NaN
< 20260915163653,NaN,NaN,NaN,NaN
< 20260915163654,NaN,NaN,NaN,NaN
< 20260915163655,NaN,NaN,NaN,0.219
< 20260915163656,NaN,NaN,NaN,NaN
< 20260915163657,NaN,NaN,NaN,NaN
< 20260915163658,NaN,NaN,NaN,NaN
< 20260915163659,NaN,NaN,NaN,NaN
< 20260915163700,NaN,NaN,NaN,0.218
< 20260915163701,NaN,NaN,NaN,NaN
< 20260915163702,NaN,NaN,NaN,NaN
< 20260915163703,NaN,NaN,NaN,NaN
< 20260915163704,NaN,NaN,NaN,NaN
< 20260915163705,NaN,NaN,NaN,0.219
< 20260915163706,NaN,NaN,NaN,NaN
< 20260915163707,NaN,NaN,NaN,NaN
< 20260915163708,NaN,NaN,NaN,NaN
< 20260915163709,NaN,NaN,NaN,NaN
< 20260915163710,NaN,NaN,NaN,0.219
< 20260915163711,NaN,NaN,NaN,NaN
< 20260915163712,NaN,NaN,NaN,NaN
< 20260915163713,NaN,NaN,NaN,NaN
< 20260915163714,NaN,NaN,NaN,NaN
< 20260915163715,NaN,NaN,NaN,0.218
< 20260915163716,NaN,NaN,NaN,NaN
< 20260915163717,NaN,NaN,NaN,NaN
< 20260915163718,NaN,NaN,NaN,NaN
< 20260915163719,NaN,NaN,NaN,NaN
< 20260915163720,NaN,NaN,NaN,0.217
< 20260915163721,NaN,NaN,NaN,NaN
< 20260915163722,NaN,NaN,NaN,NaN
< 20260915163723,NaN,NaN,NaN,NaN
< 20260915163724,NaN,NaN,NaN,NaN
< 20260915163725,NaN,NaN,NaN,0.219
< 20260915163726,NaN,NaN,NaN,NaN
< 20260915163727,NaN,NaN,NaN,NaN
< 20260915163728,NaN,NaN,NaN,NaN
< 20260915163729,NaN,NaN,NaN,NaN
< 20260915163730,NaN,NaN,NaN,0.216
< 20260915163731,NaN,NaN,NaN,NaN
< 20260915163732,NaN,NaN,NaN,NaN
< 20260915163733,NaN,NaN,NaN,NaN
< 20260915163734,NaN,NaN,NaN,NaN
< 20260915163735,NaN,NaN,NaN,0.216
< 20260915163736,NaN,NaN,NaN,NaN
< 20260915163737,NaN,NaN,NaN,NaN
< 20260915163738,NaN,NaN,NaN,NaN
< 20260915163739,NaN,NaN,NaN,NaN
< 20260915163740,NaN,NaN,NaN,0.216
< 20260915163741,NaN,NaN,NaN,NaN
< 20260915163742,NaN,NaN,NaN,NaN
< 20260915163743,NaN,NaN,NaN,NaN
< 20260915163744,NaN,NaN,NaN,NaN
< 20260915163745,NaN,NaN,NaN,0.215
< 20260915163746,NaN,NaN,NaN,NaN
< 20260915163747,NaN,NaN,NaN,NaN
< 20260915163748,NaN,NaN,NaN,NaN
< 20260915163749,NaN,NaN,NaN,NaN
< 20260915163750,NaN,NaN,NaN,0.217
< 20260915163751,NaN,NaN,NaN,NaN
< 20260915163752,NaN,NaN,NaN,NaN
< 20260915163753,NaN,NaN,NaN,NaN
< 20260915163754,NaN,NaN,NaN,NaN
< 20260915163755,NaN,NaN,NaN,0.215
< 20260915163756,NaN,NaN,NaN,NaN
< 20260915163757,NaN,NaN,NaN,NaN
< 20260915163758,NaN,NaN,NaN,NaN
< 20260915163759,NaN,NaN,NaN,NaN
< 20260915163800,NaN,NaN,NaN,0.213
< 20260915163801,NaN,NaN,NaN,NaN
< 20260915163802,NaN,NaN,NaN,NaN
< 20260915163803,NaN,NaN,NaN,NaN
< 20260915163804,NaN,NaN,NaN,NaN
< 20260915163805,NaN,NaN,NaN,0.212
< 20260915163806,NaN,NaN,NaN,NaN
< 20260915163807,NaN,NaN,NaN,NaN
< 20260915163808,NaN,NaN,NaN,NaN
< 20260915163809,NaN,NaN,NaN,NaN
< 20260915163810,NaN,NaN,NaN,0.211
< 20260915163811,NaN,NaN,NaN,NaN
< 20260915163812,NaN,NaN,NaN,NaN
< 20260915163813,NaN,NaN,NaN,NaN
< 20260915163814,NaN,NaN,NaN,NaN
< 20260915163815,NaN,NaN,NaN,0.211
< 20260915163816,NaN,NaN,NaN,NaN
< 20260915163817,NaN,NaN,NaN,NaN
< 20260915163818,NaN,NaN,NaN,NaN
< 20260915163819,NaN,NaN,NaN,NaN
< 20260915163820,NaN,NaN,NaN,0.210
< 20260915163821,NaN,NaN,NaN,NaN
< 20260915163822,NaN,NaN,NaN,NaN
< 20260915163823,NaN,NaN,NaN,NaN
< 20260915163824,NaN,NaN,NaN,NaN
< 20260915163825,NaN,NaN,NaN,0.213
< 20260915163826,NaN,NaN,NaN,NaN
< 20260915163827,NaN,NaN,NaN,NaN
< 20260915163828,NaN,NaN,NaN,NaN
< 20260915163829,NaN,NaN,NaN,NaN
< 20260915163830,NaN,NaN,NaN,0.210
< 20260915163831,NaN,NaN,NaN,NaN
< 20260915163832,NaN,NaN,NaN,NaN
< 20260915163833,NaN,NaN,NaN,NaN
< 20260915163834,NaN,NaN,NaN,NaN
< 20260915163835,NaN,NaN,NaN,0.213
< 20260915163836,NaN,NaN,NaN,NaN
< 20260915163837,NaN,NaN,NaN,NaN
< 20260915163838,NaN,NaN,NaN,NaN
< 20260915163839,NaN,NaN,NaN,NaN
< 20260915163840,NaN,NaN,NaN,0.212
< 20260915163841,NaN,NaN,NaN,NaN
< 20260915163842,NaN,NaN,NaN,NaN
< 20260915163843,NaN,NaN,NaN,NaN
< 20260915163844,NaN,NaN,NaN,NaN
< 20260915163845,NaN,NaN,NaN,0.213
< 20260915163846,NaN,NaN,NaN,NaN
< 20260915163847,NaN,NaN,NaN,NaN
< 20260915163848,NaN,NaN,NaN,NaN
< 20260915163849,NaN,NaN,NaN,NaN
< 20260915163850,NaN,NaN,NaN,0.212
< 20260915163851,NaN,NaN,NaN,NaN
< 20260915163852,NaN,NaN,NaN,NaN
< 20260915163853,NaN,NaN,NaN,NaN
< 20260915163854,NaN,NaN,NaN,NaN
< 20260915163855,NaN,NaN,NaN,0.212
< 20260915163856,NaN,NaN,NaN,NaN
< 20260915163857,NaN,NaN,NaN,NaN
< 20260915163858,NaN,NaN,NaN,NaN
< 20260915163859,NaN,NaN,NaN,NaN
< 20260915163900,NaN,NaN,NaN,0.212
< 20260915163901,NaN,NaN,NaN,NaN
< 20260915163902,NaN,NaN,NaN,NaN
< 20260915163903,NaN,NaN,NaN,NaN
< 20260915163904,NaN,NaN,NaN,NaN
< 20260915163905,NaN,NaN,NaN,0.212
< 20260915163906,NaN,NaN,NaN,NaN
< 20260915163907,NaN,NaN,NaN,NaN
< 20260915163908,NaN,NaN,NaN,NaN
< 20260915163909,NaN,NaN,NaN,NaN
< 20260915163910,NaN,NaN,NaN,0.210
< 20260915163911,NaN,NaN,NaN,NaN
< 20260915163912,NaN,NaN,NaN,NaN
< 20260915163913,NaN,NaN,NaN,NaN
< 20260915163914,NaN,NaN,NaN,NaN
< 20260915163915,NaN,NaN,NaN,0.211
< 20260915163916,NaN,NaN,NaN,NaN
< 20260915163917,NaN,NaN,NaN,NaN
< 20260915163918,NaN,NaN,NaN,NaN
< 20260915163919,NaN,NaN,NaN,NaN
< 20260915163920,NaN,NaN,NaN,0.210
< 20260915163921,NaN,NaN,NaN,NaN
< 20260915163922,NaN,NaN,NaN,NaN
< 20260915163923,NaN,NaN,NaN,NaN
< 20260915163924,NaN,NaN,NaN,NaN
< 20260915163925,NaN,NaN,NaN,0.210
< 20260915163926,NaN,NaN,NaN,NaN
< 20260915163927,NaN,NaN,NaN,NaN
< 20260915163928,NaN,NaN,NaN,NaN
< 20260915163929,NaN,NaN,NaN,NaN
< 20260915163930,NaN,NaN,NaN,0.210
< 20260915163931,NaN,NaN,NaN,NaN
< 20260915163932,NaN,NaN,NaN,NaN
< 20260915163933,NaN,NaN,NaN,NaN
< 20260915163934,NaN,NaN,NaN,NaN
< 20260915163935,NaN,NaN,NaN,0.209
< 20260915163936,NaN,NaN,NaN,NaN
< 20260915163937,NaN,NaN,NaN,NaN
< 20260915163938,NaN,NaN,NaN,NaN
< 20260915163939,NaN,NaN,NaN,NaN
< 20260915163940,NaN,NaN,NaN,0.212
< 20260915163941,NaN,NaN,NaN,NaN
< 20260915163942,NaN,NaN,NaN,NaN
< 20260915163943,NaN,NaN,NaN,NaN
< 20260915163944,NaN,NaN,NaN,NaN
< 20260915163945,NaN,NaN,NaN,0.212
< 20260915163946,NaN,NaN,NaN,NaN
< 20260915163947,NaN,NaN,NaN,NaN
< 20260915163948,NaN,NaN,NaN,NaN
< 20260915163949,NaN,NaN,NaN,NaN
< 20260915163950,NaN,NaN,NaN,0.211
< 20260915163951,NaN,NaN,NaN,NaN
< 20260915163952,NaN,NaN,NaN,NaN
< 20260915163953,NaN,NaN,NaN,NaN
< 20260915163954,NaN,NaN,NaN,NaN
< 20260915163955,NaN,NaN,NaN,0.211
< 20260915163956,NaN,NaN,NaN,NaN
< 20260915163957,NaN,NaN,NaN,NaN
< 20260915163958,NaN,NaN,NaN,NaN
< 20260915163959,NaN,NaN,NaN,NaN
< 20260915164000,NaN,NaN,NaN,0.210
< 20260915164001,NaN,NaN,NaN,NaN
< 20260915164002,NaN,NaN,NaN,NaN
< 20260915164003,NaN,NaN,NaN,NaN
< 20260915164004,NaN,NaN,NaN,NaN
< 20260915164005,NaN,NaN,NaN,0.211
< 20260915164006,NaN,NaN,NaN,NaN
< 20260915164007,NaN,NaN,NaN,NaN
< 20260915164008,NaN,NaN,NaN,NaN
< 20260915164009,NaN,NaN,NaN,NaN
< 20260915164010,NaN,NaN,NaN,0.210
< 20260915164011,NaN,NaN,NaN,NaN
< 20260915164012,NaN,NaN,NaN,NaN
< 20260915164013,NaN,NaN,NaN,NaN
< 20260915164014,NaN,NaN,NaN,NaN
< 20260915164015,NaN,NaN,NaN,0.214
< 20260915164016,NaN,NaN,NaN,NaN
< 20260915164017,NaN,NaN,NaN,NaN
< 20260915164018,NaN,NaN,NaN,NaN
< 20260915164019,NaN,NaN,NaN,NaN
< 20260915164020,NaN,NaN,NaN,0.214
< 20260915164021,NaN,NaN,NaN,NaN
< 20260915164022,NaN,NaN,NaN,NaN
< 20260915164023,NaN,NaN,NaN,NaN
< 20260915164024,NaN,NaN,NaN,NaN
< 20260915164025,NaN,NaN,NaN,0.213
< 20260915164026,NaN,NaN,NaN,NaN
< 20260915164027,NaN,NaN,NaN,NaN
< 20260915164028,NaN,NaN,NaN,NaN
< 20260915164029,NaN,NaN,NaN,NaN
< 20260915164030,NaN,NaN,NaN,0.213
< 20260915164031,NaN,NaN,NaN,NaN
< 20260915164032,NaN,NaN,NaN,NaN
< 20260915164033,NaN,NaN,NaN,NaN
< 20260915164034,NaN,NaN,NaN,NaN
< 20260915164035,NaN,NaN,NaN,0.213
< 20260915164036,NaN,NaN,NaN,NaN
< 20260915164037,NaN,NaN,NaN,NaN
< 20260915164038,NaN,NaN,NaN,NaN
< 20260915164039,NaN,NaN,NaN,NaN
< 20260915164040,NaN,NaN,NaN,0.213
< 20260915164041,NaN,NaN,NaN,NaN
< 20260915164042,NaN,NaN,NaN,NaN
< 20260915164043,NaN,NaN,NaN,NaN
< 20260915164044,NaN,NaN,NaN,NaN
< 20260915164045,NaN,NaN,NaN,0.213
< 20260915164046,NaN,NaN,NaN,NaN
< 20260915164047,NaN,NaN,NaN,NaN
< 20260915164048,NaN,NaN,NaN,NaN
< 20260915164049,NaN,NaN,NaN,NaN
< 20260915164050,NaN,NaN,NaN,0.214
< 20260915164051,NaN,NaN,NaN,NaN
< 20260915164052,NaN,NaN,NaN,NaN
< 20260915164053,NaN,NaN,NaN,NaN
< 20260915164054,NaN,NaN,NaN,NaN
< 20260915164055,NaN,NaN,NaN,0.214
< 20260915164056,NaN,NaN,NaN,NaN
< 20260915164057,NaN,NaN,NaN,NaN
< 20260915164058,NaN,NaN,NaN,NaN
< 20260915164059,NaN,NaN,NaN,NaN
< 20260915164100,NaN,NaN,NaN,0.213
< 20260915164101,NaN,NaN,NaN,NaN
< 20260915164102,NaN,NaN,NaN,NaN
< 20260915164103,NaN,NaN,NaN,NaN
< 20260915164104,NaN,NaN,NaN,NaN
< 20260915164105,NaN,NaN,NaN,0.212
< 20260915164106,NaN,NaN,NaN,NaN
< 20260915164107,NaN,NaN,NaN,NaN
< 20260915164108,NaN,NaN,NaN,NaN
< 20260915164109,NaN,NaN,NaN,NaN
< 20260915164110,NaN,NaN,NaN,0.213
< 20260915164111,NaN,NaN,NaN,NaN
< 20260915164112,NaN,NaN,NaN,NaN
< 20260915164113,NaN,NaN,NaN,NaN
< 20260915164114,NaN,NaN,NaN,NaN
< 20260915164115,NaN,NaN,NaN,0.211
< 20260915164116,NaN,NaN,NaN,NaN
< 20260915164117,NaN,NaN,NaN,NaN
< 20260915164118,NaN,NaN,NaN,NaN
< 20260915164119,NaN,NaN,NaN,NaN
< 20260915164120,NaN,NaN,NaN,0.500
< 20260915164121,NaN,NaN,NaN,NaN
< 20260915164122,NaN,NaN,NaN,NaN
< 20260915164123,NaN,NaN,NaN,NaN
< 20260915164124,NaN,NaN,NaN,NaN
< 20260915164125,NaN,NaN,NaN,0.219
< 20260915164126,NaN,NaN,NaN,NaN
< 20260915164127,NaN,NaN,NaN,NaN
< 20260915164128,NaN,NaN,NaN,NaN
< 20260915164129,NaN,NaN,NaN,NaN
< 20260915164130,NaN,NaN,NaN,0.218
< 20260915164131,NaN,NaN,NaN,NaN
< 20260915164132,NaN,NaN,NaN,NaN
< 20260915164133,NaN,NaN,NaN,NaN
< 20260915164134,NaN,NaN,NaN,NaN
< 20260915164135,NaN,NaN,NaN,0.218
< 20260915164136,NaN,NaN,NaN,NaN
< 20260915164137,NaN,NaN,NaN,NaN
< 20260915164138,NaN,NaN,NaN,NaN
< 20260915164139,NaN,NaN,NaN,NaN
< 20260915164140,NaN,NaN,NaN,0.218
< 20260915164141,NaN,NaN,NaN,NaN
< 20260915164142,NaN,NaN,NaN,NaN
< 20260915164143,NaN,NaN,NaN,NaN
< 20260915164144,NaN,NaN,NaN,NaN
< 20260915164145,NaN,NaN,NaN,0.218
< 20260915164146,NaN,NaN,NaN,NaN
< 20260915164147,NaN,NaN,NaN,NaN
< 20260915164148,NaN,NaN,NaN,NaN
< 20260915164149,NaN,NaN,NaN,NaN
< 20260915164150,NaN,NaN,NaN,0.218
< 20260915164151,NaN,NaN,NaN,NaN
< 20260915164152,NaN,NaN,NaN,NaN
< 20260915164153,NaN,NaN,NaN,NaN
< 20260915164154,NaN,NaN,NaN,NaN
< 20260915164155,NaN,NaN,NaN,0.218
< 20260915164156,NaN,NaN,NaN,NaN
< 20260915164157,NaN,NaN,NaN,NaN
< 20260915164158,NaN,NaN,NaN,NaN
< 20260915164159,NaN,NaN,NaN,NaN
< 20260915164200,NaN,NaN,NaN,0.218
< 20260915164201,NaN,NaN,NaN,NaN
< 20260915164202,NaN,NaN,NaN,NaN
< 20260915164203,NaN,NaN,NaN,NaN
< 20260915164204,NaN,NaN,NaN,NaN
< 20260915164205,NaN,NaN,NaN,0.218
< 20260915164206,NaN,NaN,NaN,NaN
< 20260915164207,NaN,NaN,NaN,NaN
< 20260915164208,NaN,NaN,NaN,NaN
< 20260915164209,NaN,NaN,NaN,NaN
< 20260915164210,NaN,NaN,NaN,0.217
< 20260915164211,NaN,NaN,NaN,NaN
< 20260915164212,NaN,NaN,NaN,NaN
< 20260915164213,NaN,NaN,NaN,NaN
< 20260915164214,NaN,NaN,NaN,NaN
< 20260915164215,NaN,NaN,NaN,0.216
< 20260915164216,NaN,NaN,NaN,NaN
< 20260915164217,NaN,NaN,NaN,NaN
< 20260915164218,NaN,NaN,NaN,NaN
< 20260915164219,NaN,NaN,NaN,NaN
< 20260915164220,NaN,NaN,NaN,0.218
< 20260915164221,NaN,NaN,NaN,NaN
< 20260915164222,NaN,NaN,NaN,NaN
< 20260915164223,NaN,NaN,NaN,NaN
< 20260915164224,NaN,NaN,NaN,NaN
< 20260915164225,NaN,NaN,NaN,0.218
< 20260915164226,NaN,NaN,NaN,NaN
< 20260915164227,NaN,NaN,NaN,NaN
< 20260915164228,NaN,NaN,NaN,NaN
< 20260915164229,NaN,NaN,NaN,NaN
< 20260915164230,NaN,NaN,NaN,0.215
< 20260915164231,NaN,NaN,NaN,NaN
< 20260915164232,NaN,NaN,NaN,NaN
< 20260915164233,NaN,NaN,NaN,NaN
< 20260915164234,NaN,NaN,NaN,NaN
< 20260915164235,NaN,NaN,NaN,0.216
< 20260915164236,NaN,NaN,NaN,NaN
< 20260915164237,NaN,NaN,NaN,NaN
< 20260915164238,NaN,NaN,NaN,NaN
< 20260915164239,NaN,NaN,NaN,NaN
< 20260915164240,NaN,NaN,NaN,0.216
< 20260915164241,NaN,NaN,NaN,NaN
< 20260915164242,NaN,NaN,NaN,NaN
< 20260915164243,NaN,NaN,NaN,NaN
< 20260915164244,NaN,NaN,NaN,NaN
< 20260915164245,NaN,NaN,NaN,0.215
< 20260915164246,NaN,NaN,NaN,NaN
< 20260915164247,NaN,NaN,NaN,NaN
< 20260915164248,NaN,NaN,NaN,NaN
< 20260915164249,NaN,NaN,NaN,NaN
< 20260915164250,NaN,NaN,NaN,0.215
< 20260915164251,NaN,NaN,NaN,NaN
< 20260915164252,NaN,NaN,NaN,NaN
< 20260915164253,NaN,NaN,NaN,NaN
< 20260915164254,NaN,NaN,NaN,NaN
< 20260915164255,NaN,NaN,NaN,0.215
< 20260915164256,NaN,NaN,NaN,NaN
< 20260915164257,NaN,NaN,NaN,NaN
< 20260915164258,NaN,NaN,NaN,NaN
< 20260915164259,NaN,NaN,NaN,NaN
< 20260915164300,NaN,NaN,NaN,0.214
< 20260915164301,NaN,NaN,NaN,NaN
< 20260915164302,NaN,NaN,NaN,NaN
< 20260915164303,NaN,NaN,NaN,NaN
< 20260915164304,NaN,NaN,NaN,NaN
< 20260915164305,NaN,NaN,NaN,0.211
< 20260915164306,NaN,NaN,NaN,NaN
< 20260915164307,NaN,NaN,NaN,NaN
< 20260915164308,NaN,NaN,NaN,NaN
< 20260915164309,NaN,NaN,NaN,NaN
< 20260915164310,NaN,NaN,NaN,0.211
< 20260915164311,NaN,NaN,NaN,NaN
< 20260915164312,NaN,NaN,NaN,NaN
< 20260915164313,NaN,NaN,NaN,NaN
< 20260915164314,NaN,NaN,NaN,NaN
< 20260915164315,NaN,NaN,NaN,0.212
< 20260915164316,NaN,NaN,NaN,NaN
< 20260915164317,NaN,NaN,NaN,NaN
< 20260915164318,NaN,NaN,NaN,NaN
< 20260915164319,NaN,NaN,NaN,NaN
< 20260915164320,NaN,NaN,NaN,0.212
< 20260915164321,NaN,NaN,NaN,NaN
< 20260915164322,NaN,NaN,NaN,NaN
< 20260915164323,NaN,NaN,NaN,NaN
< 20260915164324,NaN,NaN,NaN,NaN
< 20260915164325,NaN,NaN,NaN,0.210
< 20260915164326,NaN,NaN,NaN,NaN
< 20260915164327,NaN,NaN,NaN,NaN
< 20260915164328,NaN,NaN,NaN,NaN
< 20260915164329,NaN,NaN,NaN,NaN
< 20260915164330,NaN,NaN,NaN,0.211
< 20260915164331,NaN,NaN,NaN,NaN
< 20260915164332,NaN,NaN,NaN,NaN
< 20260915164333,NaN,NaN,NaN,NaN
< 20260915164334,NaN,NaN,NaN,NaN
< 20260915164335,NaN,NaN,NaN,0.213
< 20260915164336,NaN,NaN,NaN,NaN
< 20260915164337,NaN,NaN,NaN,NaN
< 20260915164338,NaN,NaN,NaN,NaN
< 20260915164339,NaN,NaN,NaN,NaN
< 20260915164340,NaN,NaN,NaN,0.212
< 20260915164341,NaN,NaN,NaN,NaN
< 20260915164342,NaN,NaN,NaN,NaN
< 20260915164343,NaN,NaN,NaN,NaN
< 20260915164344,NaN,NaN,NaN,NaN
< 20260915164345,NaN,NaN,NaN,0.212
< 20260915164346,NaN,NaN,NaN,NaN
< 20260915164347,NaN,NaN,NaN,NaN
< 20260915164348,NaN,NaN,NaN,NaN
< 20260915164349,NaN,NaN,NaN,NaN
< 20260915164350,NaN,NaN,NaN,0.212
< 20260915164351,NaN,NaN,NaN,NaN
< 20260915164352,NaN,NaN,NaN,NaN
< 20260915164353,NaN,NaN,NaN,NaN
< 20260915164354,NaN,NaN,NaN,NaN
< 20260915164355,NaN,NaN,NaN,0.213
< 20260915164356,NaN,NaN,NaN,NaN
< 20260915164357,NaN,NaN,NaN,NaN
< 20260915164358,NaN,NaN,NaN,NaN
< 20260915164359,NaN,NaN,NaN,NaN
< 20260915164400,NaN,NaN,NaN,0.212
< 20260915164401,NaN,NaN,NaN,NaN
< 20260915164402,NaN,NaN,NaN,NaN
< 20260915164403,NaN,NaN,NaN,NaN
< 20260915164404,NaN,NaN,NaN,NaN
< 20260915164405,NaN,NaN,NaN,0.210
< 20260915164406,NaN,NaN,NaN,NaN
< 20260915164407,NaN,NaN,NaN,NaN
< 20260915164408,NaN,NaN,NaN,NaN
< 20260915164409,NaN,NaN,NaN,NaN
< 20260915164410,NaN,NaN,NaN,0.211
< 20260915164411,NaN,NaN,NaN,NaN
< 20260915164412,NaN,NaN,NaN,NaN
< 20260915164413,NaN,NaN,NaN,NaN
< 20260915164414,NaN,NaN,NaN,NaN
< 20260915164415,NaN,NaN,NaN,0.211
< 20260915164416,NaN,NaN,NaN,NaN
< 20260915164417,NaN,NaN,NaN,NaN
< 20260915164418,NaN,NaN,NaN,NaN
< 20260915164419,NaN,NaN,NaN,NaN
< 20260915164420,NaN,NaN,NaN,0.210
< 20260915164421,NaN,NaN,NaN,NaN
< 20260915164422,NaN,NaN,NaN,NaN
< 20260915164423,NaN,NaN,NaN,NaN
< 20260915164424,NaN,NaN,NaN,NaN
< 20260915164425,NaN,NaN,NaN,0.210
< 20260915164426,NaN,NaN,NaN,NaN
< 20260915164427,NaN,NaN,NaN,NaN
< 20260915164428,NaN,NaN,NaN,NaN
< 20260915164429,NaN,NaN,NaN,NaN
< 20260915164430,NaN,NaN,NaN,0.210
< 20260915164431,NaN,NaN,NaN,NaN
< 20260915164432,NaN,NaN,NaN,NaN
< 20260915164433,NaN,NaN,NaN,NaN
< 20260915164434,NaN,NaN,NaN,NaN
< 20260915164435,NaN,NaN,NaN,0.210
< 20260915164436,NaN,NaN,NaN,NaN
< 20260915164437,NaN,NaN,NaN,NaN
< 20260915164438,NaN,NaN,NaN,NaN
< 20260915164439,NaN,NaN,NaN,NaN
< 20260915164440,NaN,NaN,NaN,0.211
< 20260915164441,NaN,NaN,NaN,NaN
< 20260915164442,NaN,NaN,NaN,NaN
< 20260915164443,NaN,NaN,NaN,NaN
< 20260915164444,NaN,NaN,NaN,NaN
< 20260915164445,NaN,NaN,NaN,0.211
< 20260915164446,NaN,NaN,NaN,NaN
< 20260915164447,NaN,NaN,NaN,NaN
< 20260915164448,NaN,NaN,NaN,NaN
< 20260915164449,NaN,NaN,NaN,NaN
< 20260915164450,NaN,NaN,NaN,0.211
< 20260915164451,NaN,NaN,NaN,NaN
< 20260915164452,NaN,NaN,NaN,NaN
< 20260915164453,NaN,NaN,NaN,NaN
< 20260915164454,NaN,NaN,NaN,NaN
< 20260915164455,NaN,NaN,NaN,0.211
< 20260915164456,NaN,NaN,NaN,NaN
< 20260915164457,NaN,NaN,NaN,NaN
< 20260915164458,NaN,NaN,NaN,NaN
< 20260915164459,NaN,NaN,NaN,NaN
< 20260915164500,NaN,NaN,NaN,0.211
---
> 20260915154047,9,409.309,10.535,NaN
> 20260915154048,9,409.309,10.810,NaN
> 20260915154049,9,410.742,10.810,NaN
> 20260915154050,9,410.742,10.810,0.214
> 20260915154051,9,410.742,10.810,NaN
> 20260915154052,9,410.742,10.810,NaN
> 20260915154053,9,410.742,11.033,NaN
> 20260915154054,9,410.939,11.033,NaN
> 20260915154055,9,410.939,11.033,0.213
> 20260915154056,9,410.939,11.033,NaN
> 20260915154057,9,410.939,11.115,NaN
> 20260915154058,9,410.924,11.115,NaN
> 20260915154059,9,410.924,11.115,NaN
> 20260915154100,NaN,410.924,11.115,0.212
> 20260915154101,9,410.924,11.167,NaN
> 20260915154102,9,410.995,11.167,NaN
> 20260915154103,9,410.995,11.167,NaN
> 20260915154104,9,410.995,11.167,NaN
> 20260915154105,9,410.995,11.167,0.214
> 20260915154106,9,410.995,11.178,NaN
> 20260915154107,9,411.019,11.178,NaN
> 20260915154108,9,411.019,11.178,NaN
> 20260915154109,9,411.019,11.178,NaN
> 20260915154110,9,411.019,11.228,0.212
> 20260915154111,9,411.025,11.228,NaN
> 20260915154112,9,411.025,11.228,NaN
> 20260915154113,9,411.025,11.228,NaN
> 20260915154114,8,411.025,11.244,NaN
> 20260915154115,8,411.075,11.244,0.214
> 20260915154116,8,411.075,11.244,NaN
> 20260915154117,8,411.075,11.244,NaN
> 20260915154118,8,411.075,11.244,NaN
> 20260915154119,8,411.075,11.258,NaN
> 20260915154120,8,410.978,11.258,0.213
> 20260915154121,8,410.978,11.258,NaN
> 20260915154122,8,410.978,11.258,NaN
> 20260915154123,8,410.978,11.142,NaN
> 20260915154124,8,410.191,11.142,NaN
> 20260915154125,8,410.191,11.142,0.213
> 20260915154126,8,410.191,11.142,NaN
> 20260915154127,8,410.191,11.142,NaN
> 20260915154128,8,410.191,11.030,NaN
> 20260915154129,8,410.170,11.030,NaN
> 20260915154130,8,410.170,11.030,0.212
> 20260915154131,8,410.170,11.030,NaN
> 20260915154132,8,410.170,10.999,NaN
> 20260915154133,8,410.100,10.999,NaN
> 20260915154134,8,410.100,10.999,NaN
> 20260915154135,8,410.100,10.999,0.219
> 20260915154136,8,410.100,10.999,NaN
> 20260915154137,8,410.100,10.970,NaN
> 20260915154138,8,410.155,10.970,NaN
> 20260915154139,8,410.155,10.970,NaN
> 20260915154140,8,410.155,10.970,0.218
> 20260915154141,8,410.155,10.890,NaN
> 20260915154142,8,410.127,10.890,NaN
> 20260915154143,8,410.127,10.890,NaN
> 20260915154144,8,410.127,10.890,NaN
> 20260915154145,8,410.127,10.898,0.218
> 20260915154146,8,410.185,10.898,NaN
> 20260915154147,7,410.185,10.898,NaN
> 20260915154148,7,410.185,10.898,NaN
> 20260915154149,7,410.185,10.898,NaN
> 20260915154150,7,410.185,10.890,0.219
> 20260915154151,7,410.195,10.890,NaN
> 20260915154152,7,410.195,10.890,NaN
> 20260915154153,7,410.195,10.890,NaN
> 20260915154154,7,410.195,10.856,NaN
> 20260915154155,7,409.627,10.856,0.217
> 20260915154156,7,409.627,10.856,NaN
> 20260915154157,7,409.627,10.856,NaN
> 20260915154158,7,409.627,10.856,NaN
> 20260915154159,7,409.627,10.804,NaN
> 20260915154200,7,409.481,10.804,0.218
> 20260915154201,7,409.481,10.804,NaN
> 20260915154202,7,409.481,10.804,NaN
> 20260915154203,7,409.481,10.763,NaN
> 20260915154204,7,409.514,10.763,NaN
> 20260915154205,7,409.514,10.763,0.217
> 20260915154206,7,409.514,10.763,NaN
> 20260915154207,7,409.514,10.763,NaN
> 20260915154208,7,409.514,10.763,NaN
> 20260915154209,7,409.567,10.763,NaN
> 20260915154210,7,409.567,10.763,0.218
> 20260915154211,7,409.567,10.763,NaN
> 20260915154212,7,409.567,10.728,NaN
> 20260915154213,7,409.481,10.728,NaN
> 20260915154214,7,409.481,10.728,NaN
> 20260915154215,7,409.481,10.728,0.218
> 20260915154216,7,409.481,10.718,NaN
> 20260915154217,7,409.427,10.718,NaN
> 20260915154218,7,409.427,10.718,NaN
> 20260915154219,6,409.427,10.718,NaN
> 20260915154220,6,409.427,10.718,0.216
> 20260915154221,6,409.427,10.731,NaN
> 20260915154222,6,409.430,10.731,NaN
> 20260915154223,6,409.430,10.731,NaN
> 20260915154224,6,409.430,10.731,NaN
> 20260915154225,6,409.430,10.698,0.218
> 20260915154226,6,409.088,10.698,NaN
> 20260915154227,6,409.088,10.698,NaN
> 20260915154228,6,409.088,10.698,NaN
> 20260915154229,6,409.088,10.698,NaN
> 20260915154230,6,409.088,10.638,0.220
> 20260915154231,6,409.018,10.638,NaN
> 20260915154232,6,409.018,10.638,NaN
> 20260915154233,6,409.018,10.638,NaN
> 20260915154234,6,409.018,10.616,NaN
> 20260915154235,6,409.036,10.616,0.218
> 20260915154236,6,409.036,10.616,NaN
> 20260915154237,6,409.036,10.616,NaN
> 20260915154238,6,409.036,10.616,NaN
> 20260915154239,6,408.967,10.595,NaN
> 20260915154240,6,408.967,10.595,0.217
> 20260915154241,6,408.967,10.595,NaN
> 20260915154242,6,408.967,10.595,NaN
> 20260915154243,6,408.967,10.603,NaN
> 20260915154244,6,409.020,10.603,NaN
> 20260915154245,6,409.020,10.603,0.215
> 20260915154246,6,409.020,10.603,NaN
> 20260915154247,6,409.020,10.615,NaN
> 20260915154248,6,409.058,10.615,NaN
> 20260915154249,5,409.058,10.615,NaN
> 20260915154250,5,409.058,10.615,0.215
> 20260915154251,5,409.058,10.615,NaN
> 20260915154252,5,409.058,10.610,NaN
> 20260915154253,5,409.076,10.610,NaN
> 20260915154254,5,409.076,10.610,NaN
> 20260915154255,5,409.076,10.610,0.216
> 20260915154256,5,409.076,10.612,NaN
> 20260915154257,5,408.826,10.612,NaN
> 20260915154258,5,408.826,10.612,NaN
> 20260915154259,5,408.826,10.612,NaN
> 20260915154300,5,408.826,10.612,0.215
> 20260915154301,5,408.826,10.597,NaN
> 20260915154302,5,408.713,10.597,NaN
> 20260915154303,5,408.713,10.597,NaN
> 20260915154304,5,408.713,10.597,NaN
> 20260915154305,5,408.713,10.578,0.215
> 20260915154306,5,408.709,10.578,NaN
> 20260915154307,5,408.709,10.578,NaN
> 20260915154308,5,408.709,10.578,NaN
> 20260915154309,5,408.709,10.578,NaN
> 20260915154310,5,408.709,10.586,0.215
> 20260915154311,5,408.693,10.586,NaN
> 20260915154312,5,408.693,10.586,NaN
> 20260915154313,5,408.693,10.586,NaN
> 20260915154314,5,408.693,10.569,NaN
> 20260915154315,5,408.580,10.569,0.213
> 20260915154316,5,408.580,10.569,NaN
> 20260915154317,5,408.580,10.569,NaN
> 20260915154318,5,408.580,10.569,NaN
> 20260915154319,5,408.580,10.633,NaN
> 20260915154320,5,408.728,10.633,0.212
> 20260915154321,5,408.728,10.633,NaN
> 20260915154322,4,408.728,10.633,NaN
> 20260915154323,4,408.728,10.607,NaN
> 20260915154324,4,408.702,10.607,NaN
> 20260915154325,4,408.702,10.607,0.210
> 20260915154326,4,408.702,10.607,NaN
> 20260915154327,4,408.702,10.607,NaN
> 20260915154328,4,408.459,10.608,NaN
> 20260915154329,4,408.459,10.608,NaN
> 20260915154330,4,408.459,10.608,0.212
> 20260915154331,4,408.459,10.608,NaN
> 20260915154332,4,408.459,10.605,NaN
> 20260915154333,4,408.452,10.605,NaN
> 20260915154334,4,408.452,10.605,NaN
> 20260915154335,4,408.452,10.605,0.211
> 20260915154336,4,408.452,10.605,NaN
> 20260915154337,4,408.448,10.589,NaN
> 20260915154338,4,408.448,10.589,NaN
> 20260915154339,4,408.448,10.589,NaN
> 20260915154340,4,408.448,10.589,0.211
> 20260915154341,4,408.448,10.590,NaN
> 20260915154342,4,408.488,10.590,NaN
> 20260915154343,4,408.488,10.590,NaN
> 20260915154344,4,408.488,10.590,NaN
> 20260915154345,4,408.488,10.597,0.214
> 20260915154346,4,408.584,10.597,NaN
> 20260915154347,4,408.584,10.597,NaN
> 20260915154348,4,408.584,10.597,NaN
> 20260915154349,4,408.584,10.597,NaN
> 20260915154350,4,408.584,10.565,0.213
> 20260915154351,4,408.370,10.565,NaN
> 20260915154352,4,408.370,10.565,NaN
> 20260915154353,3,408.370,10.565,NaN
> 20260915154354,3,408.370,10.561,NaN
> 20260915154355,3,408.451,10.561,0.212
> 20260915154356,3,408.451,10.561,NaN
> 20260915154357,3,408.451,10.561,NaN
> 20260915154358,3,408.451,10.561,NaN
> 20260915154359,3,408.451,10.554,NaN
> 20260915154400,3,408.331,10.554,0.212
> 20260915154401,3,408.331,10.554,NaN
> 20260915154402,3,408.331,10.554,NaN
> 20260915154403,3,408.331,10.547,NaN
> 20260915154404,3,408.310,10.547,NaN
> 20260915154405,3,408.310,10.547,0.211
> 20260915154406,3,408.310,10.547,NaN
> 20260915154407,3,408.310,10.547,NaN
> 20260915154408,3,408.310,10.540,NaN
> 20260915154409,3,408.285,10.540,NaN
> 20260915154410,3,408.285,10.540,0.211
> 20260915154411,3,408.285,10.540,NaN
> 20260915154412,3,408.285,10.548,NaN
> 20260915154413,3,408.327,10.548,NaN
> 20260915154414,3,408.327,10.548,NaN
> 20260915154415,3,408.327,10.548,0.212
> 20260915154416,3,408.327,10.548,NaN
> 20260915154417,3,408.300,10.538,NaN
> 20260915154418,3,408.300,10.538,NaN
> 20260915154419,3,408.300,10.538,NaN
> 20260915154420,3,408.300,10.538,0.211
> 20260915154421,3,408.300,10.525,NaN
> 20260915154422,3,408.279,10.525,NaN
> 20260915154423,3,408.279,10.525,NaN
> 20260915154424,3,408.279,10.525,NaN
> 20260915154425,2,408.279,10.528,0.212
> 20260915154426,2,408.337,10.528,NaN
> 20260915154427,2,408.337,10.528,NaN
> 20260915154428,2,408.337,10.528,NaN
> 20260915154429,2,408.337,10.528,NaN
> 20260915154430,2,408.337,10.498,0.209
> 20260915154431,2,408.506,10.498,NaN
> 20260915154432,2,408.506,10.498,NaN
> 20260915154433,2,408.506,10.498,NaN
> 20260915154434,2,408.506,10.469,NaN
> 20260915154435,2,408.584,10.469,0.211
> 20260915154436,2,408.584,10.469,NaN
> 20260915154437,2,408.584,10.469,NaN
> 20260915154438,2,408.584,10.469,NaN
> 20260915154439,2,408.584,10.456,NaN
> 20260915154440,2,408.614,10.456,0.210
> 20260915154441,2,408.614,10.456,NaN
> 20260915154442,2,408.614,10.456,NaN
> 20260915154443,2,408.614,10.451,NaN
> 20260915154444,2,408.671,10.451,NaN
> 20260915154445,2,408.671,10.451,0.212
> 20260915154446,2,408.671,10.451,NaN
> 20260915154447,2,408.671,10.429,NaN
> 20260915154448,2,408.598,10.429,NaN
> 20260915154449,2,408.598,10.429,NaN
> 20260915154450,2,408.598,10.429,0.209
> 20260915154451,2,408.598,10.429,NaN
> 20260915154452,2,408.598,10.439,NaN
> 20260915154453,2,408.788,10.439,NaN
> 20260915154454,2,408.788,10.439,NaN
> 20260915154455,2,408.788,10.439,0.212
> 20260915154456,2,408.788,10.404,NaN
> 20260915154457,2,408.629,10.404,NaN
> 20260915154458,1,408.629,10.404,NaN
> 20260915154459,1,408.629,10.404,NaN
> 20260915154500,1,408.629,10.404,0.211
> 20260915154501,1,408.629,10.383,NaN
> 20260915154502,1,408.833,10.383,NaN
> 20260915154503,1,408.833,10.383,NaN
> 20260915154504,1,408.833,10.383,NaN
> 20260915154505,1,408.833,10.387,0.210
> 20260915154506,1,408.826,10.387,NaN
> 20260915154507,1,408.826,10.387,NaN
> 20260915154508,1,408.826,10.387,NaN
> 20260915154509,1,408.826,10.387,NaN
> 20260915154510,1,408.826,10.379,0.211
> 20260915154511,1,408.833,10.379,NaN
> 20260915154512,1,408.833,10.379,NaN
> 20260915154513,1,408.833,10.379,NaN
> 20260915154514,1,408.833,10.384,NaN
> 20260915154515,1,408.891,10.384,0.211
> 20260915154516,1,408.891,10.384,NaN
> 20260915154517,1,408.891,10.384,NaN
> 20260915154518,1,408.891,10.379,NaN
> 20260915154519,1,408.908,10.379,NaN
> 20260915154520,1,408.908,10.379,0.210
> 20260915154521,1,408.908,10.379,NaN
> 20260915154522,1,408.908,10.379,NaN
> 20260915154523,1,408.908,10.376,NaN
> 20260915154524,1,408.934,10.376,NaN
> 20260915154525,1,408.934,10.376,0.213
> 20260915154526,1,408.934,10.376,NaN
> 20260915154527,1,408.934,10.346,NaN
> 20260915154528,NaN,408.853,10.346,NaN
> 20260915154529,NaN,408.853,10.346,NaN
> 20260915154530,NaN,408.853,10.346,0.213
> 20260915154531,NaN,408.853,10.346,NaN
> 20260915154532,NaN,408.853,10.347,NaN
> 20260915154533,NaN,408.660,10.347,NaN
> 20260915154534,NaN,408.660,10.347,NaN
> 20260915154535,NaN,408.660,10.347,0.214
> 20260915154536,NaN,408.660,10.473,NaN
> 20260915154537,NaN,408.638,10.473,NaN
> 20260915154538,9,408.638,10.473,NaN
> 20260915154539,9,408.638,10.473,NaN
> 20260915154540,9,408.638,10.473,0.213
> 20260915154541,9,408.638,10.566,NaN
> 20260915154542,9,409.371,10.566,NaN
> 20260915154543,9,409.371,10.566,NaN
> 20260915154544,9,409.371,10.566,NaN
> 20260915154545,9,409.371,10.797,0.214
> 20260915154546,9,411.517,10.797,NaN
> 20260915154547,9,411.517,10.797,NaN
> 20260915154548,9,411.517,10.797,NaN
> 20260915154549,9,411.517,10.797,NaN
> 20260915154550,9,411.517,11.120,0.214
> 20260915154551,9,412.057,11.120,NaN
> 20260915154552,9,412.057,11.120,NaN
> 20260915154553,9,412.057,11.120,NaN
> 20260915154554,9,412.057,11.242,NaN
> 20260915154555,9,412.054,11.242,0.213
> 20260915154556,9,412.054,11.242,NaN
> 20260915154557,9,412.054,11.242,NaN
> 20260915154558,9,412.054,11.242,NaN
> 20260915154559,9,412.054,11.304,NaN
> 20260915154600,9,412.120,11.304,0.214
> 20260915154601,9,412.120,11.304,NaN
> 20260915154602,9,412.120,11.304,NaN
> 20260915154603,9,412.120,11.311,NaN
> 20260915154604,9,411.995,11.311,NaN
> 20260915154605,9,411.995,11.311,0.214
> 20260915154606,9,411.995,11.311,NaN
> 20260915154607,9,411.995,11.311,NaN
> 20260915154608,9,412.002,11.329,NaN
> 20260915154609,9,412.002,11.329,NaN
> 20260915154610,9,412.002,11.329,0.213
> 20260915154611,9,412.002,11.329,NaN
> 20260915154612,8,412.002,11.346,NaN
> 20260915154613,8,411.993,11.346,NaN
> 20260915154614,8,411.993,11.346,NaN
> 20260915154615,8,411.993,11.346,0.213
> 20260915154616,8,411.993,11.353,NaN
> 20260915154617,8,411.946,11.353,NaN
> 20260915154618,8,411.946,11.353,NaN
> 20260915154619,8,411.946,11.353,NaN
> 20260915154620,8,411.946,11.353,0.213
> 20260915154621,8,411.946,11.301,NaN
> 20260915154622,8,411.168,11.301,NaN
> 20260915154623,8,411.168,11.301,NaN
> 20260915154624,8,411.168,11.301,NaN
> 20260915154625,8,411.168,11.113,0.214
> 20260915154626,8,410.727,11.113,NaN
> 20260915154627,8,410.727,11.113,NaN
> 20260915154628,8,410.727,11.113,NaN
> 20260915154629,8,410.727,11.113,NaN
> 20260915154630,8,410.727,11.026,0.212
> 20260915154631,8,410.690,11.026,NaN
> 20260915154632,8,410.690,11.026,NaN
> 20260915154633,8,410.690,11.026,NaN
> 20260915154634,8,410.690,11.005,NaN
> 20260915154635,8,411.011,11.005,0.218
> 20260915154636,8,411.011,11.005,NaN
> 20260915154637,8,411.011,11.005,NaN
> 20260915154638,8,411.011,11.005,NaN
> 20260915154639,8,411.011,10.895,NaN
> 20260915154640,8,410.640,10.895,0.218
> 20260915154641,8,410.640,10.895,NaN
> 20260915154642,8,410.640,10.895,NaN
> 20260915154643,8,410.640,10.899,NaN
> 20260915154644,8,410.648,10.899,NaN
> 20260915154645,8,410.648,10.899,0.218
> 20260915154646,7,410.648,10.899,NaN
> 20260915154647,7,410.648,10.899,NaN
> 20260915154648,7,410.685,10.893,NaN
> 20260915154649,7,410.685,10.893,NaN
> 20260915154650,7,410.685,10.893,0.218
> 20260915154651,7,410.685,10.893,NaN
> 20260915154652,7,410.685,10.868,NaN
> 20260915154653,7,410.121,10.868,NaN
> 20260915154654,7,410.121,10.868,NaN
> 20260915154655,7,410.121,10.868,0.218
> 20260915154656,7,410.121,10.753,NaN
> 20260915154657,7,409.728,10.753,NaN
> 20260915154658,7,409.728,10.753,NaN
> 20260915154659,7,409.728,10.753,NaN
> 20260915154700,7,409.728,10.753,0.217
> 20260915154701,7,409.728,10.720,NaN
> 20260915154702,7,409.766,10.720,NaN
> 20260915154703,7,409.766,10.720,NaN
> 20260915154704,7,409.766,10.720,NaN
> 20260915154705,7,409.766,10.720,0.192
> 20260915154706,7,409.873,10.720,NaN
> 20260915154707,7,409.873,10.720,NaN
> 20260915154708,7,409.873,10.720,NaN
> 20260915154709,7,409.873,10.720,NaN
> 20260915154710,7,409.873,10.686,0.218
> 20260915154711,7,409.723,10.686,NaN
> 20260915154712,7,409.723,10.686,NaN
> 20260915154713,7,409.723,10.686,NaN
> 20260915154714,7,409.723,10.680,NaN
> 20260915154715,7,409.755,10.680,0.217
> 20260915154716,6,409.755,10.680,NaN
> 20260915154717,6,409.755,10.680,NaN
> 20260915154718,6,409.755,10.674,NaN
> 20260915154719,6,409.762,10.674,NaN
> 20260915154720,6,409.762,10.674,0.218
> 20260915154721,6,409.762,10.674,NaN
> 20260915154722,6,409.762,10.674,NaN
> 20260915154723,6,409.762,10.661,NaN
> 20260915154724,6,409.544,10.661,NaN
> 20260915154725,6,409.544,10.661,0.218
> 20260915154726,6,409.544,10.661,NaN
> 20260915154727,6,409.544,10.581,NaN
> 20260915154728,6,409.235,10.581,NaN
> 20260915154729,6,409.235,10.581,NaN
> 20260915154730,6,409.235,10.581,0.218
> 20260915154731,6,409.235,10.581,NaN
> 20260915154732,6,409.235,10.557,NaN
> 20260915154733,6,409.233,10.557,NaN
> 20260915154734,6,409.233,10.557,NaN
> 20260915154735,6,409.233,10.557,0.219
> 20260915154736,6,409.233,10.539,NaN
> 20260915154737,6,409.291,10.539,NaN
> 20260915154738,6,409.291,10.539,NaN
> 20260915154739,6,409.291,10.539,NaN
> 20260915154740,6,409.291,10.539,0.215
> 20260915154741,6,409.291,10.537,NaN
> 20260915154742,6,409.284,10.537,NaN
> 20260915154743,6,409.284,10.537,NaN
> 20260915154744,6,409.284,10.537,NaN
> 20260915154745,6,409.284,10.544,0.215
> 20260915154746,6,409.283,10.544,NaN
> 20260915154747,6,409.283,10.544,NaN
> 20260915154748,6,409.283,10.544,NaN
> 20260915154749,5,409.283,10.544,NaN
> 20260915154750,5,409.283,10.545,0.215
> 20260915154751,5,409.251,10.545,NaN
> 20260915154752,5,409.251,10.545,NaN
> 20260915154753,5,409.251,10.545,NaN
> 20260915154754,5,409.251,10.542,NaN
> 20260915154755,5,409.016,10.542,0.216
> 20260915154756,5,409.016,10.542,NaN
> 20260915154757,5,409.016,10.542,NaN
> 20260915154758,5,409.016,10.483,NaN
> 20260915154759,5,408.879,10.483,NaN
> 20260915154800,5,408.879,10.483,0.215
> 20260915154801,5,408.879,10.483,NaN
> 20260915154802,5,408.879,10.483,NaN
> 20260915154803,5,408.879,10.471,NaN
> 20260915154804,5,408.858,10.471,NaN
> 20260915154805,5,408.858,10.471,0.215
> 20260915154806,5,408.858,10.471,NaN
> 20260915154807,5,408.858,10.470,NaN
> 20260915154808,5,408.873,10.470,NaN
> 20260915154809,5,408.873,10.470,NaN
> 20260915154810,5,408.873,10.470,0.215
> 20260915154811,5,408.873,10.470,NaN
> 20260915154812,5,408.873,10.450,NaN
> 20260915154813,5,408.649,10.450,NaN
> 20260915154814,5,408.649,10.450,NaN
> 20260915154815,5,408.649,10.450,0.213
> 20260915154816,5,408.649,10.491,NaN
> 20260915154817,5,408.921,10.491,NaN
> 20260915154818,5,408.921,10.491,NaN
> 20260915154819,5,408.921,10.491,NaN
> 20260915154820,5,408.921,10.492,0.211
> 20260915154821,4,408.897,10.492,NaN
> 20260915154822,4,408.897,10.492,NaN
> 20260915154823,4,408.897,10.492,NaN
> 20260915154824,4,408.897,10.492,NaN
> 20260915154825,4,408.897,10.479,0.212
> 20260915154826,4,408.753,10.479,NaN
> 20260915154827,4,408.753,10.479,NaN
> 20260915154828,4,408.753,10.479,NaN
> 20260915154829,4,408.753,10.441,NaN
> 20260915154830,4,408.677,10.441,0.210
> 20260915154831,4,408.677,10.441,NaN
> 20260915154832,4,408.677,10.441,NaN
> 20260915154833,4,408.677,10.441,NaN
> 20260915154834,4,408.677,10.428,NaN
> 20260915154835,4,408.644,10.428,0.211
> 20260915154836,4,408.644,10.428,NaN
> 20260915154837,4,408.644,10.428,NaN
> 20260915154838,4,408.644,10.413,NaN
> 20260915154839,4,408.688,10.413,NaN
> 20260915154840,4,408.688,10.413,0.209
> 20260915154841,4,408.688,10.413,NaN
> 20260915154842,4,408.688,10.404,NaN
> 20260915154843,4,408.645,10.404,NaN
> 20260915154844,4,408.645,10.404,NaN
> 20260915154845,4,408.645,10.404,0.213
> 20260915154846,4,408.645,10.404,NaN
> 20260915154847,4,408.645,10.402,NaN
> 20260915154848,4,408.720,10.402,NaN
> 20260915154849,4,408.720,10.402,NaN
> 20260915154850,4,408.720,10.402,0.212
> 20260915154851,4,408.720,10.355,NaN
> 20260915154852,4,408.704,10.355,NaN
> 20260915154853,3,408.704,10.355,NaN
> 20260915154854,3,408.704,10.355,NaN
> 20260915154855,3,408.704,10.357,0.213
> 20260915154856,3,408.604,10.357,NaN
> 20260915154857,3,408.604,10.357,NaN
> 20260915154858,3,408.604,10.357,NaN
> 20260915154859,3,408.604,10.357,NaN
> 20260915154900,3,408.604,10.373,0.212
> 20260915154901,3,408.544,10.373,NaN
> 20260915154902,3,408.544,10.373,NaN
> 20260915154903,3,408.544,10.373,NaN
> 20260915154904,3,408.544,10.359,NaN
> 20260915154905,3,408.529,10.359,0.213
> 20260915154906,3,408.529,10.359,NaN
> 20260915154907,3,408.529,10.359,NaN
> 20260915154908,3,408.529,10.359,NaN
> 20260915154909,3,408.529,10.364,NaN
> 20260915154910,3,408.565,10.364,0.212
> 20260915154911,3,408.565,10.364,NaN
> 20260915154912,3,408.565,10.364,NaN
> 20260915154913,3,408.565,10.353,NaN
> 20260915154914,3,408.593,10.353,NaN
> 20260915154915,3,408.593,10.353,0.212
> 20260915154916,3,408.593,10.353,NaN
> 20260915154917,3,408.593,10.353,NaN
> 20260915154918,3,408.593,10.344,NaN
> 20260915154919,3,408.569,10.344,NaN
> 20260915154920,3,408.569,10.344,0.211
> 20260915154921,3,408.569,10.344,NaN
> 20260915154922,3,408.569,10.342,NaN
> 20260915154923,3,408.591,10.342,NaN
> 20260915154924,3,408.591,10.342,NaN
> 20260915154925,2,408.591,10.342,0.210
> 20260915154926,2,408.591,10.348,NaN
> 20260915154927,2,408.650,10.348,NaN
> 20260915154928,2,408.650,10.348,NaN
> 20260915154929,2,408.650,10.348,NaN
> 20260915154930,2,408.650,10.348,0.210
> 20260915154931,2,408.650,10.329,NaN
> 20260915154932,2,408.718,10.329,NaN
> 20260915154933,2,408.718,10.329,NaN
> 20260915154934,2,408.718,10.329,NaN
> 20260915154935,2,408.718,10.300,0.209
> 20260915154936,2,408.825,10.300,NaN
> 20260915154937,2,408.825,10.300,NaN
> 20260915154938,2,408.825,10.300,NaN
> 20260915154939,2,408.825,10.300,NaN
> 20260915154940,2,408.825,10.298,0.210
> 20260915154941,2,408.799,10.298,NaN
> 20260915154942,2,408.799,10.298,NaN
> 20260915154943,2,408.799,10.298,NaN
> 20260915154944,2,408.799,10.284,NaN
> 20260915154945,2,408.788,10.284,0.209
> 20260915154946,2,408.788,10.284,NaN
> 20260915154947,2,408.788,10.284,NaN
> 20260915154948,2,408.788,10.284,NaN
> 20260915154949,2,408.858,10.284,NaN
> 20260915154950,2,408.858,10.284,0.213
> 20260915154951,2,408.858,10.284,NaN
> 20260915154952,2,408.858,10.284,NaN
> 20260915154953,2,408.858,10.277,NaN
> 20260915154954,2,408.826,10.277,NaN
> 20260915154955,2,408.826,10.277,0.212
> 20260915154956,1,408.826,10.277,NaN
> 20260915154957,1,408.826,10.246,NaN
> 20260915154958,1,408.853,10.246,NaN
> 20260915154959,1,408.853,10.246,NaN
> 20260915155000,1,408.853,10.246,0.211
> 20260915155001,1,408.853,10.219,NaN
> 20260915155002,1,409.085,10.219,NaN
> 20260915155003,1,409.085,10.219,NaN
> 20260915155004,1,409.085,10.219,NaN
> 20260915155005,1,409.085,10.219,0.211
> 20260915155006,1,409.085,10.222,NaN
> 20260915155007,1,409.068,10.222,NaN
> 20260915155008,1,409.068,10.222,NaN
> 20260915155009,1,409.068,10.222,NaN
> 20260915155010,1,409.068,10.214,0.212
> 20260915155011,1,409.104,10.214,NaN
> 20260915155012,1,409.104,10.214,NaN
> 20260915155013,1,409.104,10.214,NaN
> 20260915155014,1,409.104,10.214,NaN
> 20260915155015,1,409.054,10.205,0.211
> 20260915155016,1,409.054,10.205,NaN
> 20260915155017,1,409.054,10.205,NaN
> 20260915155018,1,409.054,10.205,NaN
> 20260915155019,1,409.054,10.204,NaN
> 20260915155020,1,409.074,10.204,0.209
> 20260915155021,1,409.074,10.204,NaN
> 20260915155022,1,409.074,10.204,NaN
> 20260915155023,1,409.074,10.212,NaN
> 20260915155024,1,409.347,10.212,NaN
> 20260915155025,1,409.347,10.212,0.213
> 20260915155026,1,409.347,10.212,NaN
> 20260915155027,1,409.347,10.212,NaN
> 20260915155028,NaN,409.347,10.162,NaN
> 20260915155029,NaN,409.032,10.162,NaN
> 20260915155030,NaN,409.032,10.162,0.214
> 20260915155031,NaN,409.032,10.162,NaN
> 20260915155032,NaN,409.032,10.212,NaN
> 20260915155033,NaN,408.678,10.212,NaN
> 20260915155034,NaN,408.678,10.212,NaN
> 20260915155035,NaN,408.678,10.212,0.215
> 20260915155036,9,408.678,10.212,NaN
> 20260915155037,9,408.678,10.342,NaN
> 20260915155038,9,409.043,10.342,NaN
> 20260915155039,9,409.043,10.342,NaN
> 20260915155040,9,409.043,10.342,0.213
> 20260915155041,9,409.043,10.523,NaN
> 20260915155042,9,410.115,10.523,NaN
> 20260915155043,9,410.115,10.523,NaN
> 20260915155044,9,410.115,10.523,NaN
> 20260915155045,9,410.115,10.523,0.213
> 20260915155046,9,410.115,10.752,NaN
> 20260915155047,9,410.978,10.752,NaN
> 20260915155048,9,410.978,10.752,NaN
> 20260915155049,9,410.978,10.752,NaN
> 20260915155050,9,410.978,10.848,0.213
> 20260915155051,9,411.045,10.848,NaN
> 20260915155052,9,411.045,10.848,NaN
> 20260915155053,9,411.045,10.848,NaN
> 20260915155054,9,411.045,10.879,NaN
> 20260915155055,9,411.016,10.879,0.212
> 20260915155056,9,411.016,10.879,NaN
> 20260915155057,9,411.016,10.879,NaN
> 20260915155058,9,411.016,10.879,NaN
> 20260915155059,9,411.016,10.908,NaN
> 20260915155100,9,411.162,10.908,0.214
> 20260915155101,9,411.162,10.908,NaN
> 20260915155102,9,411.162,10.908,NaN
> 20260915155103,9,411.162,10.908,NaN
> 20260915155104,9,411.042,10.908,NaN
> 20260915155105,9,411.042,10.908,0.213
> 20260915155106,9,411.042,10.908,NaN
> 20260915155107,9,411.042,10.908,NaN
> 20260915155108,9,411.042,10.913,NaN
> 20260915155109,9,411.069,10.913,NaN
> 20260915155110,9,411.069,10.913,0.212
> 20260915155111,9,411.069,10.913,NaN
> 20260915155112,8,411.069,10.945,NaN
> 20260915155113,8,411.061,10.945,NaN
> 20260915155114,8,411.061,10.945,NaN
> 20260915155115,8,411.061,10.945,0.213
> 20260915155116,8,411.061,10.951,NaN
> 20260915155117,8,411.125,10.951,NaN
> 20260915155118,8,411.125,10.951,NaN
> 20260915155119,8,411.125,10.951,NaN
> 20260915155120,8,411.125,10.951,0.213
> 20260915155121,8,411.125,10.877,NaN
> 20260915155122,8,410.361,10.877,NaN
> 20260915155123,8,410.361,10.877,NaN
> 20260915155124,8,410.361,10.877,NaN
> 20260915155125,8,410.361,10.759,0.212
> 20260915155126,8,410.295,10.759,NaN
> 20260915155127,8,410.295,10.759,NaN
> 20260915155128,8,410.295,10.759,NaN
> 20260915155129,8,410.295,10.759,NaN
> 20260915155130,8,410.295,10.726,0.213
> 20260915155131,8,410.333,10.726,NaN
> 20260915155132,8,410.333,10.726,NaN
> 20260915155133,8,410.333,10.726,NaN
> 20260915155134,8,410.333,10.715,NaN
> 20260915155135,8,410.593,10.715,0.218
> 20260915155136,8,410.593,10.715,NaN
> 20260915155137,8,410.593,10.715,NaN
> 20260915155138,8,410.593,10.616,NaN
> 20260915155139,8,410.363,10.616,NaN
> 20260915155140,8,410.363,10.616,0.219
> 20260915155141,8,410.363,10.616,NaN
> 20260915155142,8,410.363,10.616,NaN
> 20260915155143,8,410.363,10.637,NaN
> 20260915155144,7,410.359,10.637,NaN
> 20260915155145,7,410.359,10.637,0.216
> 20260915155146,7,410.359,10.637,NaN
> 20260915155147,7,410.359,10.652,NaN
> 20260915155148,7,410.378,10.652,NaN
> 20260915155149,7,410.378,10.652,NaN
> 20260915155150,7,410.378,10.652,0.218
> 20260915155151,7,410.378,10.652,NaN
> 20260915155152,7,410.378,10.616,NaN
> 20260915155153,7,409.751,10.616,NaN
> 20260915155154,7,409.751,10.616,NaN
> 20260915155155,7,409.751,10.616,0.218
> 20260915155156,7,409.751,10.508,NaN
> 20260915155157,7,409.546,10.508,NaN
> 20260915155158,7,409.546,10.508,NaN
> 20260915155159,7,409.546,10.508,NaN
> 20260915155200,7,409.546,10.478,0.218
> 20260915155201,7,409.556,10.478,NaN
> 20260915155202,7,409.556,10.478,NaN
> 20260915155203,7,409.556,10.478,NaN
> 20260915155204,7,409.556,10.478,NaN
> 20260915155205,7,409.556,10.466,0.219
> 20260915155206,7,409.622,10.466,NaN
> 20260915155207,7,409.622,10.466,NaN
> 20260915155208,7,409.622,10.466,NaN
> 20260915155209,7,409.622,10.444,NaN
> 20260915155210,7,409.557,10.444,0.217
> 20260915155211,7,409.557,10.444,NaN
> 20260915155212,7,409.557,10.444,NaN
> 20260915155213,7,409.557,10.444,NaN
> 20260915155214,7,409.557,10.431,NaN
> 20260915155215,7,409.617,10.431,0.219
> 20260915155216,6,409.617,10.431,NaN
> 20260915155217,6,409.617,10.431,NaN
> 20260915155218,6,409.617,10.427,NaN
> 20260915155219,6,409.586,10.427,NaN
> 20260915155220,6,409.586,10.427,0.216
> 20260915155221,6,409.586,10.427,NaN
> 20260915155222,6,409.586,10.424,NaN
> 20260915155223,6,409.394,10.424,NaN
> 20260915155224,6,409.394,10.424,NaN
> 20260915155225,6,409.394,10.424,0.217
> 20260915155226,6,409.394,10.424,NaN
> 20260915155227,6,409.394,10.396,NaN
> 20260915155228,6,409.270,10.396,NaN
> 20260915155229,6,409.270,10.396,NaN
> 20260915155230,6,409.270,10.396,0.217
> 20260915155231,6,409.270,10.369,NaN
> 20260915155232,6,409.270,10.369,NaN
> 20260915155233,6,409.270,10.369,NaN
> 20260915155234,6,409.270,10.369,NaN
> 20260915155235,6,409.270,10.369,0.218
> 20260915155236,6,409.270,10.367,NaN
> 20260915155237,6,409.287,10.367,NaN
> 20260915155238,6,409.287,10.367,NaN
> 20260915155239,6,409.287,10.367,NaN
> 20260915155240,6,409.287,10.355,0.216
> 20260915155241,6,409.266,10.355,NaN
> 20260915155242,6,409.266,10.355,NaN
> 20260915155243,6,409.266,10.355,NaN
> 20260915155244,6,409.266,10.362,NaN
> 20260915155245,6,409.340,10.362,0.215
> 20260915155246,6,409.340,10.362,NaN
> 20260915155247,6,409.340,10.362,NaN
> 20260915155248,5,409.340,10.362,NaN
> 20260915155249,5,409.340,10.370,NaN
> 20260915155250,5,409.292,10.370,0.216
> 20260915155251,5,409.292,10.370,NaN
> 20260915155252,5,409.292,10.370,NaN
> 20260915155253,5,409.292,10.363,NaN
> 20260915155254,5,409.142,10.363,NaN
> 20260915155255,5,409.142,10.363,0.215
> 20260915155256,5,409.142,10.363,NaN
> 20260915155257,5,409.142,10.363,NaN
> 20260915155258,5,409.135,10.329,NaN
> 20260915155259,5,409.135,10.329,NaN
> 20260915155300,5,409.135,10.329,0.215
> 20260915155301,5,409.135,10.329,NaN
> 20260915155302,5,409.135,10.333,NaN
> 20260915155303,5,409.175,10.333,NaN
> 20260915155304,5,409.175,10.333,NaN
> 20260915155305,5,409.175,10.333,0.215
> 20260915155306,5,409.175,10.306,NaN
> 20260915155307,5,409.155,10.306,NaN
> 20260915155308,5,409.155,10.306,NaN
> 20260915155309,5,409.155,10.306,NaN
> 20260915155310,5,409.155,10.306,0.213
> 20260915155311,5,409.155,10.295,NaN
> 20260915155312,5,408.878,10.295,NaN
> 20260915155313,5,408.878,10.295,NaN
> 20260915155314,5,408.878,10.295,NaN
> 20260915155315,5,408.878,10.318,0.211
> 20260915155316,5,409.130,10.318,NaN
> 20260915155317,5,409.130,10.318,NaN
> 20260915155318,5,409.130,10.318,NaN
> 20260915155319,5,409.130,10.318,NaN
> 20260915155320,4,409.130,10.344,0.209
> 20260915155321,4,409.115,10.344,NaN
> 20260915155322,4,409.115,10.344,NaN
> 20260915155323,4,409.115,10.344,NaN
> 20260915155324,4,409.115,10.333,NaN
> 20260915155325,4,409.113,10.333,0.211
> 20260915155326,4,409.113,10.333,NaN
> 20260915155327,4,409.113,10.333,NaN
> 20260915155328,4,409.113,10.268,NaN
> 20260915155329,4,409.078,10.268,NaN
> 20260915155330,4,409.078,10.268,0.209
> 20260915155331,4,409.078,10.268,NaN
> 20260915155332,4,409.078,10.268,NaN
> 20260915155333,4,409.078,10.246,NaN
> 20260915155334,4,409.113,10.246,NaN
> 20260915155335,4,409.113,10.246,0.212
> 20260915155336,4,409.113,10.246,NaN
> 20260915155337,4,409.113,10.234,NaN
> 20260915155338,4,409.087,10.234,NaN
> 20260915155339,4,409.087,10.234,NaN
> 20260915155340,4,409.087,10.234,0.209
> 20260915155341,4,409.087,10.234,NaN
> 20260915155342,4,409.087,10.225,NaN
> 20260915155343,4,409.115,10.225,NaN
> 20260915155344,4,409.115,10.225,NaN
> 20260915155345,4,409.115,10.225,0.213
> 20260915155346,4,409.115,10.215,NaN
> 20260915155347,4,409.112,10.215,NaN
> 20260915155348,4,409.112,10.215,NaN
> 20260915155349,4,409.112,10.215,NaN
> 20260915155350,4,409.112,10.215,0.212
> 20260915155351,3,409.100,10.174,NaN
> 20260915155352,3,409.100,10.174,NaN
> 20260915155353,3,409.100,10.174,NaN
> 20260915155354,3,409.100,10.174,NaN
> 20260915155355,3,409.100,10.187,0.212
> 20260915155356,3,409.022,10.187,NaN
> 20260915155357,3,409.022,10.187,NaN
> 20260915155358,3,409.022,10.187,NaN
> 20260915155359,3,409.022,10.152,NaN
> 20260915155400,3,408.988,10.152,0.212
> 20260915155401,3,408.988,10.152,NaN
> 20260915155402,3,408.988,10.152,NaN
> 20260915155403,3,408.988,10.152,NaN
> 20260915155404,3,408.988,10.147,NaN
> 20260915155405,3,409.003,10.147,0.212
> 20260915155406,3,409.003,10.147,NaN
> 20260915155407,3,409.003,10.147,NaN
> 20260915155408,3,409.003,10.147,NaN
> 20260915155409,3,408.942,10.147,NaN
> 20260915155410,3,408.942,10.147,0.212
> 20260915155411,3,408.942,10.147,NaN
> 20260915155412,3,408.942,10.147,NaN
> 20260915155413,3,408.942,10.147,NaN
> 20260915155414,3,409.008,10.147,NaN
> 20260915155415,3,409.008,10.147,0.213
> 20260915155416,3,409.008,10.147,NaN
> 20260915155417,3,409.008,10.151,NaN
> 20260915155418,3,408.947,10.151,NaN
> 20260915155419,3,408.947,10.151,NaN
> 20260915155420,3,408.947,10.151,0.211
> 20260915155421,3,408.947,10.138,NaN
> 20260915155422,3,408.961,10.138,NaN
> 20260915155423,3,408.961,10.138,NaN
> 20260915155424,2,408.961,10.138,NaN
> 20260915155425,2,408.961,10.139,0.211
> 20260915155426,2,409.152,10.139,NaN
> 20260915155427,2,409.152,10.139,NaN
> 20260915155428,2,409.152,10.139,NaN
> 20260915155429,2,409.152,10.139,NaN
> 20260915155430,2,409.152,10.088,0.209
> 20260915155431,2,409.334,10.088,NaN
> 20260915155432,2,409.334,10.088,NaN
> 20260915155433,2,409.334,10.088,NaN
> 20260915155434,2,409.334,10.078,NaN
> 20260915155435,2,409.340,10.078,0.211
> 20260915155436,2,409.340,10.078,NaN
> 20260915155437,2,409.340,10.078,NaN
> 20260915155438,2,409.340,10.078,NaN
> 20260915155439,2,409.340,10.069,NaN
> 20260915155440,2,409.369,10.069,0.209
> 20260915155441,2,409.369,10.069,NaN
> 20260915155442,2,409.369,10.069,NaN
> 20260915155443,2,409.369,10.066,NaN
> 20260915155444,2,409.386,10.066,NaN
> 20260915155445,2,409.386,10.066,0.209
> 20260915155446,2,409.386,10.066,NaN
> 20260915155447,2,409.386,10.066,NaN
> 20260915155448,2,409.386,10.075,NaN
> 20260915155449,2,409.393,10.075,NaN
> 20260915155450,2,409.393,10.075,0.212
> 20260915155451,2,409.393,10.075,NaN
> 20260915155452,2,409.393,10.055,NaN
> 20260915155453,2,409.384,10.055,NaN
> 20260915155454,2,409.384,10.055,NaN
> 20260915155455,2,409.384,10.055,0.212
> 20260915155456,1,409.384,10.027,NaN
> 20260915155457,1,409.477,10.027,NaN
> 20260915155458,1,409.477,10.027,NaN
> 20260915155459,1,409.477,10.027,NaN
> 20260915155500,1,409.477,10.027,0.212
> 20260915155501,1,409.477,10.010,NaN
> 20260915155502,1,409.534,10.010,NaN
> 20260915155503,1,409.534,10.010,NaN
> 20260915155504,1,409.534,10.010,NaN
> 20260915155505,1,409.534,10.016,0.211
> 20260915155506,1,409.543,10.016,NaN
> 20260915155507,1,409.543,10.016,NaN
> 20260915155508,1,409.543,10.016,NaN
> 20260915155509,1,409.543,10.016,NaN
> 20260915155510,1,409.537,10.017,0.210
> 20260915155511,1,409.537,10.017,NaN
> 20260915155512,1,409.537,10.017,NaN
> 20260915155513,1,409.537,10.017,NaN
> 20260915155514,1,409.537,10.012,NaN
> 20260915155515,1,409.602,10.012,0.210
> 20260915155516,1,409.602,10.012,NaN
> 20260915155517,1,409.602,10.012,NaN
> 20260915155518,1,409.602,10.008,NaN
> 20260915155519,1,409.521,10.008,NaN
> 20260915155520,1,409.521,10.008,0.211
> 20260915155521,1,409.521,10.008,NaN
> 20260915155522,1,409.521,10.008,NaN
> 20260915155523,1,409.521,10.008,NaN
> 20260915155524,1,409.767,10.008,NaN
> 20260915155525,1,409.767,10.008,0.213
> 20260915155526,1,409.767,10.008,NaN
> 20260915155527,1,409.767,9.964,NaN
> 20260915155528,NaN,409.531,9.964,NaN
> 20260915155529,NaN,409.531,9.964,NaN
> 20260915155530,NaN,409.531,9.964,0.212
> 20260915155531,NaN,409.531,9.964,NaN
> 20260915155532,NaN,409.129,10.040,NaN
> 20260915155533,NaN,409.129,10.040,NaN
> 20260915155534,NaN,409.129,10.040,NaN
> 20260915155535,NaN,409.129,10.040,0.212
> 20260915155536,9,409.129,10.171,NaN
> 20260915155537,9,409.351,10.171,NaN
> 20260915155538,9,409.351,10.171,NaN
> 20260915155539,9,409.351,10.171,NaN
> 20260915155540,9,409.351,10.343,0.212
> 20260915155541,9,409.993,10.343,NaN
> 20260915155542,9,409.993,10.343,NaN
> 20260915155543,9,409.993,10.343,NaN
> 20260915155544,9,409.993,10.343,NaN
> 20260915155545,9,409.993,10.591,0.212
> 20260915155546,9,411.889,10.591,NaN
> 20260915155547,9,411.889,10.591,NaN
> 20260915155548,9,411.889,10.591,NaN
> 20260915155549,9,411.889,10.760,NaN
> 20260915155550,9,412.134,10.760,0.213
> 20260915155551,9,412.134,10.760,NaN
> 20260915155552,9,412.134,10.760,NaN
> 20260915155553,9,412.134,10.760,NaN
> 20260915155554,9,412.134,10.812,NaN
> 20260915155555,9,412.121,10.812,0.212
> 20260915155556,9,412.121,10.812,NaN
> 20260915155557,9,412.121,10.812,NaN
> 20260915155558,9,412.121,10.855,NaN
> 20260915155559,9,412.149,10.855,NaN
> 20260915155600,9,412.149,10.855,0.214
> 20260915155601,9,412.149,10.855,NaN
> 20260915155602,9,412.149,10.831,NaN
> 20260915155603,9,412.129,10.831,NaN
> 20260915155604,9,412.129,10.831,NaN
> 20260915155605,9,412.129,10.831,0.213
> 20260915155606,9,412.129,10.831,NaN
> 20260915155607,9,412.129,10.856,NaN
> 20260915155608,9,412.139,10.856,NaN
> 20260915155609,9,412.139,10.856,NaN
> 20260915155610,9,412.139,10.856,0.214
> 20260915155611,8,412.139,10.861,NaN
> 20260915155612,8,412.139,10.861,NaN
> 20260915155613,8,412.139,10.861,NaN
> 20260915155614,8,412.139,10.861,NaN
> 20260915155615,8,412.139,10.861,0.214
> 20260915155616,8,412.024,10.873,NaN
> 20260915155617,8,412.024,10.873,NaN
> 20260915155618,8,412.024,10.873,NaN
> 20260915155619,8,412.024,10.873,NaN
> 20260915155620,8,412.024,10.761,0.212
> 20260915155621,8,411.079,10.761,NaN
> 20260915155622,8,411.079,10.761,NaN
> 20260915155623,8,411.079,10.761,NaN
> 20260915155624,8,411.079,10.666,NaN
> 20260915155625,8,410.976,10.666,0.213
> 20260915155626,8,410.976,10.666,NaN
> 20260915155627,8,410.976,10.666,NaN
> 20260915155628,8,410.976,10.666,NaN
> 20260915155629,8,410.976,10.616,NaN
> 20260915155630,8,411.008,10.616,0.218
> 20260915155631,8,411.008,10.616,NaN
> 20260915155632,8,411.008,10.616,NaN
> 20260915155633,8,411.008,10.583,NaN
> 20260915155634,8,411.028,10.583,NaN
> 20260915155635,8,411.028,10.583,0.218
> 20260915155636,8,411.028,10.583,NaN
> 20260915155637,8,411.028,10.583,NaN
> 20260915155638,8,411.028,10.511,NaN
> 20260915155639,8,411.015,10.511,NaN
> 20260915155640,8,411.015,10.511,0.218
> 20260915155641,7,411.015,10.511,NaN
> 20260915155642,7,411.015,10.524,NaN
> 20260915155643,7,411.005,10.524,NaN
> 20260915155644,7,411.005,10.524,NaN
> 20260915155645,7,411.005,10.524,0.217
> 20260915155646,7,411.005,10.524,NaN
> 20260915155647,7,411.005,10.528,NaN
> 20260915155648,7,410.967,10.528,NaN
> 20260915155649,7,410.967,10.528,NaN
> 20260915155650,7,410.967,10.528,0.217
> 20260915155651,7,410.967,10.440,NaN
> 20260915155652,7,410.004,10.440,NaN
> 20260915155653,7,410.004,10.440,NaN
> 20260915155654,7,410.004,10.440,NaN
> 20260915155655,7,410.004,10.440,0.218
> 20260915155656,7,409.772,10.368,NaN
> 20260915155657,7,409.772,10.368,NaN
> 20260915155658,7,409.772,10.368,NaN
> 20260915155659,7,409.772,10.368,NaN
> 20260915155700,7,409.772,10.326,0.217
> 20260915155701,7,409.751,10.326,NaN
> 20260915155702,7,409.751,10.326,NaN
> 20260915155703,7,409.751,10.326,NaN
> 20260915155704,7,409.751,10.324,NaN
> 20260915155705,7,409.851,10.324,0.218
> 20260915155706,7,409.851,10.324,NaN
> 20260915155707,7,409.851,10.324,NaN
> 20260915155708,7,409.851,10.324,NaN
> 20260915155709,7,409.851,10.298,NaN
> 20260915155710,7,409.720,10.298,0.217
> 20260915155711,7,409.720,10.298,NaN
> 20260915155712,7,409.720,10.298,NaN
> 20260915155713,7,409.720,10.300,NaN
> 20260915155714,7,409.752,10.300,NaN
> 20260915155715,6,409.752,10.300,0.218
> 20260915155716,6,409.752,10.300,NaN
> 20260915155717,6,409.752,10.293,NaN
> 20260915155718,6,409.695,10.293,NaN
> 20260915155719,6,409.695,10.293,NaN
> 20260915155720,6,409.695,10.293,0.217
> 20260915155721,6,409.695,10.293,NaN
> 20260915155722,6,409.695,10.275,NaN
> 20260915155723,6,409.533,10.275,NaN
> 20260915155724,6,409.533,10.275,NaN
> 20260915155725,6,409.533,10.275,0.217
> 20260915155726,6,409.533,10.239,NaN
> 20260915155727,6,409.478,10.239,NaN
> 20260915155728,6,409.478,10.239,NaN
> 20260915155729,6,409.478,10.239,NaN
> 20260915155730,6,409.478,10.239,0.218
> 20260915155731,6,409.478,10.223,NaN
> 20260915155732,6,409.453,10.223,NaN
> 20260915155733,6,409.453,10.223,NaN
> 20260915155734,6,409.453,10.223,NaN
> 20260915155735,6,409.453,10.223,0.218
> 20260915155736,6,409.463,10.223,NaN
> 20260915155737,6,409.463,10.223,NaN
> 20260915155738,6,409.463,10.223,NaN
> 20260915155739,6,409.463,10.223,NaN
> 20260915155740,6,409.463,10.220,0.215
> 20260915155741,6,409.401,10.220,NaN
> 20260915155742,6,409.401,10.220,NaN
> 20260915155743,6,409.401,10.220,NaN
> 20260915155744,6,409.401,10.228,NaN
> 20260915155745,5,409.430,10.228,0.215
> 20260915155746,5,409.430,10.228,NaN
> 20260915155747,5,409.430,10.228,NaN
> 20260915155748,5,409.430,10.228,NaN
> 20260915155749,5,409.430,10.229,NaN
> 20260915155750,5,409.437,10.229,0.216
> 20260915155751,5,409.437,10.229,NaN
> 20260915155752,5,409.437,10.229,NaN
> 20260915155753,5,409.437,10.212,NaN
> 20260915155754,5,409.298,10.212,NaN
> 20260915155755,5,409.298,10.212,0.216
> 20260915155756,5,409.298,10.212,NaN
> 20260915155757,5,409.298,10.212,NaN
> 20260915155758,5,409.298,10.186,NaN
> 20260915155759,5,409.308,10.186,NaN
> 20260915155800,5,409.308,10.186,0.215
> 20260915155801,5,409.308,10.186,NaN
> 20260915155802,5,409.308,10.177,NaN
> 20260915155803,5,409.332,10.177,NaN
> 20260915155804,5,409.332,10.177,NaN
> 20260915155805,5,409.332,10.177,0.215
> 20260915155806,5,409.332,10.162,NaN
> 20260915155807,5,409.347,10.162,NaN
> 20260915155808,5,409.347,10.162,NaN
> 20260915155809,5,409.347,10.162,NaN
> 20260915155810,5,409.347,10.162,0.211
> 20260915155811,5,409.347,10.151,NaN
> 20260915155812,5,409.194,10.151,NaN
> 20260915155813,5,409.194,10.151,NaN
> 20260915155814,5,409.194,10.151,NaN
> 20260915155815,5,409.194,10.204,0.211
> 20260915155816,5,409.331,10.204,NaN
> 20260915155817,5,409.331,10.204,NaN
> 20260915155818,5,409.331,10.204,NaN
> 20260915155819,5,409.331,10.204,NaN
> 20260915155820,4,409.361,10.199,0.212
> 20260915155821,4,409.361,10.199,NaN
> 20260915155822,4,409.361,10.199,NaN
> 20260915155823,4,409.361,10.199,NaN
> 20260915155824,4,409.361,10.184,NaN
> 20260915155825,4,409.197,10.184,0.212
> 20260915155826,4,409.197,10.184,NaN
> 20260915155827,4,409.197,10.184,NaN
> 20260915155828,4,409.197,10.159,NaN
> 20260915155829,4,409.176,10.159,NaN
> 20260915155830,4,409.176,10.159,0.210
> 20260915155831,4,409.176,10.159,NaN
> 20260915155832,4,409.176,10.159,NaN
> 20260915155833,4,409.176,10.160,NaN
> 20260915155834,4,409.089,10.160,NaN
> 20260915155835,4,409.089,10.160,0.210
> 20260915155836,4,409.089,10.160,NaN
> 20260915155837,4,409.089,10.144,NaN
> 20260915155838,4,409.150,10.144,NaN
> 20260915155839,4,409.150,10.144,NaN
> 20260915155840,4,409.150,10.144,0.212
> 20260915155841,4,409.150,10.154,NaN
> 20260915155842,4,409.277,10.154,NaN
> 20260915155843,4,409.277,10.154,NaN
> 20260915155844,4,409.277,10.154,NaN
> 20260915155845,4,409.277,10.154,0.212
> 20260915155846,4,409.277,10.129,NaN
> 20260915155847,4,409.112,10.129,NaN
> 20260915155848,4,409.112,10.129,NaN
> 20260915155849,4,409.112,10.129,NaN
> 20260915155850,3,409.112,10.115,0.213
> 20260915155851,3,409.128,10.115,NaN
> 20260915155852,3,409.128,10.115,NaN
> 20260915155853,3,409.128,10.115,NaN
> 20260915155854,3,409.128,10.115,NaN
> 20260915155855,3,409.114,10.086,0.212
> 20260915155856,3,409.114,10.086,NaN
> 20260915155857,3,409.114,10.086,NaN
> 20260915155858,3,409.114,10.086,NaN
> 20260915155859,3,409.114,10.088,NaN
> 20260915155900,3,409.157,10.088,0.212
> 20260915155901,3,409.157,10.088,NaN
> 20260915155902,3,409.157,10.088,NaN
> 20260915155903,3,409.157,10.084,NaN
> 20260915155904,3,409.173,10.084,NaN
> 20260915155905,3,409.173,10.084,0.212
> 20260915155906,3,409.173,10.084,NaN
> 20260915155907,3,409.173,10.084,NaN
> 20260915155908,3,409.173,10.093,NaN
> 20260915155909,3,409.161,10.093,NaN
> 20260915155910,3,409.161,10.093,0.212
> 20260915155911,3,409.161,10.093,NaN
> 20260915155912,3,409.161,10.092,NaN
> 20260915155913,3,409.192,10.092,NaN
> 20260915155914,3,409.192,10.092,NaN
> 20260915155915,3,409.192,10.092,0.211
> 20260915155916,3,409.192,10.092,NaN
> 20260915155917,3,409.192,10.079,NaN
> 20260915155918,3,409.134,10.079,NaN
> 20260915155919,3,409.134,10.079,NaN
> 20260915155920,3,409.134,10.079,0.210
> 20260915155921,3,409.134,10.088,NaN
> 20260915155922,3,409.175,10.088,NaN
> 20260915155923,3,409.175,10.088,NaN
> 20260915155924,2,409.175,10.088,NaN
> 20260915155925,2,409.175,10.064,0.210
> 20260915155926,2,409.331,10.064,NaN
> 20260915155927,2,409.331,10.064,NaN
> 20260915155928,2,409.331,10.064,NaN
> 20260915155929,2,409.331,10.064,NaN
> 20260915155930,2,409.331,10.051,0.211
> 20260915155931,2,409.388,10.051,NaN
> 20260915155932,2,409.388,10.051,NaN
> 20260915155933,2,409.388,10.051,NaN
> 20260915155934,2,409.388,10.048,NaN
> 20260915155935,2,409.421,10.048,0.209
> 20260915155936,2,409.421,10.048,NaN
> 20260915155937,2,409.421,10.048,NaN
> 20260915155938,2,409.421,10.048,NaN
> 20260915155939,2,409.421,10.044,NaN
> 20260915155940,2,409.434,10.044,0.210
> 20260915155941,2,409.434,10.044,NaN
> 20260915155942,2,409.434,10.044,NaN
> 20260915155943,2,409.434,10.040,NaN
> 20260915155944,2,409.415,10.040,NaN
> 20260915155945,2,409.415,10.040,0.210
> 20260915155946,2,409.415,10.040,NaN
> 20260915155947,2,409.415,10.049,NaN
> 20260915155948,2,409.522,10.049,NaN
> 20260915155949,2,409.522,10.049,NaN
> 20260915155950,2,409.522,10.049,0.211
> 20260915155951,2,409.522,10.049,NaN
> 20260915155952,2,409.522,10.031,NaN
> 20260915155953,1,409.370,10.031,NaN
> 20260915155954,1,409.370,10.031,NaN
> 20260915155955,1,409.370,10.031,0.211
> 20260915155956,1,409.370,10.011,NaN
> 20260915155957,1,409.397,10.011,NaN
> 20260915155958,1,409.397,10.011,NaN
> 20260915155959,1,409.397,10.011,NaN
> 20260915160000,1,409.397,10.011,0.211
> 20260915160001,1,409.397,10.011,NaN
> 20260915160002,1,409.454,10.011,NaN
> 20260915160003,1,409.454,10.011,NaN
> 20260915160004,1,409.454,10.011,NaN
> 20260915160005,1,409.454,10.013,0.211
> 20260915160006,1,409.491,10.013,NaN
> 20260915160007,1,409.491,10.013,NaN
> 20260915160008,1,409.491,10.013,NaN
> 20260915160009,1,409.491,10.016,NaN
> 20260915160010,1,409.470,10.016,0.211
> 20260915160011,1,409.470,10.016,NaN
> 20260915160012,1,409.470,10.016,NaN
> 20260915160013,1,409.470,10.016,NaN
> 20260915160014,1,409.470,10.024,NaN
> 20260915160015,1,409.471,10.024,0.211
> 20260915160016,1,409.471,10.024,NaN
> 20260915160017,1,409.471,10.024,NaN
> 20260915160018,1,409.471,10.025,NaN
> 20260915160019,1,409.453,10.025,NaN
> 20260915160020,1,409.453,10.025,0.212
> 20260915160021,1,409.453,10.025,NaN
> 20260915160022,1,409.453,10.025,NaN
> 20260915160023,1,409.453,10.033,NaN
> 20260915160024,1,409.524,10.033,NaN
> 20260915160025,1,409.524,10.033,0.213
> 20260915160026,1,409.524,10.033,NaN
> 20260915160027,1,409.524,9.985,NaN
> 20260915160028,NaN,409.433,9.985,NaN
> 20260915160029,NaN,409.433,9.985,NaN
> 20260915160030,NaN,409.433,9.985,0.213
> 20260915160031,NaN,409.433,9.985,NaN
> 20260915160032,NaN,409.433,10.031,NaN
> 20260915160033,NaN,409.192,10.031,NaN
> 20260915160034,NaN,409.192,10.031,NaN
> 20260915160035,NaN,409.192,10.031,0.213
> 20260915160036,9,409.192,10.122,NaN
> 20260915160037,9,409.501,10.122,NaN
> 20260915160038,9,409.501,10.122,NaN
> 20260915160039,9,409.501,10.122,NaN
> 20260915160040,9,409.501,10.272,0.212
> 20260915160041,9,410.705,10.272,NaN
> 20260915160042,9,410.705,10.272,NaN
> 20260915160043,9,410.705,10.272,NaN
> 20260915160044,9,410.705,10.272,NaN
> 20260915160045,9,410.705,10.470,0.213
> 20260915160046,9,411.911,10.470,NaN
> 20260915160047,9,411.911,10.470,NaN
> 20260915160048,9,411.911,10.470,NaN
> 20260915160049,9,411.911,10.568,NaN
> 20260915160050,9,411.924,10.568,0.214
> 20260915160051,9,411.924,10.568,NaN
> 20260915160052,9,411.924,10.568,NaN
> 20260915160053,9,411.924,10.568,NaN
> 20260915160054,9,411.924,10.603,NaN
> 20260915160055,9,412.032,10.603,0.213
> 20260915160056,9,412.032,10.603,NaN
> 20260915160057,9,412.032,10.603,NaN
> 20260915160058,9,412.032,10.613,NaN
> 20260915160059,9,411.960,10.613,NaN
> 20260915160100,9,411.960,10.613,0.212
> 20260915160101,9,411.960,10.613,NaN
> 20260915160102,9,411.960,10.629,NaN
> 20260915160103,9,411.988,10.629,NaN
> 20260915160104,9,411.988,10.629,NaN
> 20260915160105,9,411.988,10.629,0.213
> 20260915160106,9,411.988,10.629,NaN
> 20260915160107,9,411.988,10.636,NaN
> 20260915160108,9,411.937,10.636,NaN
> 20260915160109,8,411.937,10.636,NaN
> 20260915160110,8,411.937,10.636,0.212
> 20260915160111,8,411.937,10.645,NaN
> 20260915160112,8,412.040,10.645,NaN
> 20260915160113,8,412.040,10.645,NaN
> 20260915160114,8,412.040,10.645,NaN
> 20260915160115,8,412.040,10.645,0.212
> 20260915160116,8,412.040,10.647,NaN
> 20260915160117,8,411.577,10.647,NaN
> 20260915160118,8,411.577,10.647,NaN
> 20260915160119,8,411.577,10.647,NaN
> 20260915160120,8,411.577,10.511,0.213
> 20260915160121,8,410.805,10.511,NaN
> 20260915160122,8,410.805,10.511,NaN
> 20260915160123,8,410.805,10.511,NaN
> 20260915160124,8,410.805,10.445,NaN
> 20260915160125,8,410.746,10.445,0.213
> 20260915160126,8,410.746,10.445,NaN
> 20260915160127,8,410.746,10.445,NaN
> 20260915160128,8,410.746,10.445,NaN
> 20260915160129,8,410.746,10.441,NaN
> 20260915160130,8,411.011,10.441,0.218
> 20260915160131,8,411.011,10.441,NaN
> 20260915160132,8,411.011,10.441,NaN
> 20260915160133,8,411.011,10.392,NaN
> 20260915160134,8,410.778,10.392,NaN
> 20260915160135,8,410.778,10.392,0.217
> 20260915160136,8,410.778,10.392,NaN
> 20260915160137,8,410.778,10.392,NaN
> 20260915160138,8,410.778,10.340,NaN
> 20260915160139,8,410.845,10.340,NaN
> 20260915160140,8,410.845,10.340,0.218
> 20260915160141,7,410.845,10.340,NaN
> 20260915160142,7,410.845,10.357,NaN
> 20260915160143,7,410.941,10.357,NaN
> 20260915160144,7,410.941,10.357,NaN
> 20260915160145,7,410.941,10.357,0.216
> 20260915160146,7,410.941,10.357,NaN
> 20260915160147,7,410.941,10.366,NaN
> 20260915160148,7,410.809,10.366,NaN
> 20260915160149,7,410.809,10.366,NaN
> 20260915160150,7,410.809,10.366,0.218
> 20260915160151,7,410.809,10.297,NaN
> 20260915160152,7,409.977,10.297,NaN
> 20260915160153,7,409.977,10.297,NaN
> 20260915160154,7,409.977,10.297,NaN
> 20260915160155,7,409.977,10.297,0.218
> 20260915160156,7,409.977,10.255,NaN
> 20260915160157,7,409.902,10.255,NaN
> 20260915160158,7,409.902,10.255,NaN
> 20260915160159,7,409.902,10.255,NaN
> 20260915160200,7,409.902,10.240,0.216
> 20260915160201,7,409.879,10.240,NaN
> 20260915160202,7,409.879,10.240,NaN
> 20260915160203,7,409.879,10.240,NaN
> 20260915160204,7,409.879,10.242,NaN
> 20260915160205,7,409.898,10.242,0.218
> 20260915160206,7,409.898,10.242,NaN
> 20260915160207,7,409.898,10.242,NaN
> 20260915160208,7,409.898,10.242,NaN
> 20260915160209,7,409.898,10.218,NaN
> 20260915160210,7,409.843,10.218,0.219
> 20260915160211,7,409.843,10.218,NaN
> 20260915160212,7,409.843,10.218,NaN
> 20260915160213,6,409.843,10.234,NaN
> 20260915160214,6,409.924,10.234,NaN
> 20260915160215,6,409.924,10.234,0.218
> 20260915160216,6,409.924,10.234,NaN
> 20260915160217,6,409.924,10.234,NaN
> 20260915160218,6,409.924,10.232,NaN
> 20260915160219,6,409.914,10.232,NaN
> 20260915160220,6,409.914,10.232,0.217
> 20260915160221,6,409.914,10.232,NaN
> 20260915160222,6,409.914,10.208,NaN
> 20260915160223,6,409.602,10.208,NaN
> 20260915160224,6,409.602,10.208,NaN
> 20260915160225,6,409.602,10.208,0.217
> 20260915160226,6,409.602,10.199,NaN
> 20260915160227,6,409.576,10.199,NaN
> 20260915160228,6,409.576,10.199,NaN
> 20260915160229,6,409.576,10.199,NaN
> 20260915160230,6,409.576,10.199,0.217
> 20260915160231,6,409.576,10.188,NaN
> 20260915160232,6,409.558,10.188,NaN
> 20260915160233,6,409.558,10.188,NaN
> 20260915160234,6,409.558,10.188,NaN
> 20260915160235,6,409.558,10.179,0.216
> 20260915160236,6,409.456,10.179,NaN
> 20260915160237,6,409.456,10.179,NaN
> 20260915160238,6,409.456,10.179,NaN
> 20260915160239,6,409.456,10.179,NaN
> 20260915160240,6,409.456,10.191,0.216
> 20260915160241,6,409.498,10.191,NaN
> 20260915160242,6,409.498,10.191,NaN
> 20260915160243,6,409.498,10.191,NaN
> 20260915160244,6,409.498,10.210,NaN
> 20260915160245,6,409.537,10.210,0.215
> 20260915160246,5,409.537,10.210,NaN
> 20260915160247,5,409.537,10.210,NaN
> 20260915160248,5,409.537,10.210,NaN
> 20260915160249,5,409.537,10.216,NaN
> 20260915160250,5,409.476,10.216,0.215
> 20260915160251,5,409.476,10.216,NaN
> 20260915160252,5,409.476,10.216,NaN
> 20260915160253,5,409.476,10.199,NaN
> 20260915160254,5,409.365,10.199,NaN
> 20260915160255,5,409.365,10.199,0.217
> 20260915160256,5,409.365,10.199,NaN
> 20260915160257,5,409.365,10.199,NaN
> 20260915160258,5,409.365,10.201,NaN
> 20260915160259,5,409.324,10.201,NaN
> 20260915160300,5,409.324,10.201,0.215
> 20260915160301,5,409.324,10.201,NaN
> 20260915160302,5,409.324,10.201,NaN
> 20260915160303,5,409.355,10.201,NaN
> 20260915160304,5,409.355,10.201,NaN
> 20260915160305,5,409.355,10.201,0.215
> 20260915160306,5,409.355,10.202,NaN
> 20260915160307,5,409.308,10.202,NaN
> 20260915160308,5,409.308,10.202,NaN
> 20260915160309,5,409.308,10.202,NaN
> 20260915160310,5,409.308,10.202,0.212
> 20260915160311,5,409.308,10.201,NaN
> 20260915160312,5,409.284,10.201,NaN
> 20260915160313,5,409.284,10.201,NaN
> 20260915160314,5,409.284,10.201,NaN
> 20260915160315,5,409.284,10.237,0.212
> 20260915160316,5,409.350,10.237,NaN
> 20260915160317,5,409.350,10.237,NaN
> 20260915160318,4,409.350,10.237,NaN
> 20260915160319,4,409.350,10.237,NaN
> 20260915160320,4,409.350,10.232,0.209
> 20260915160321,4,409.340,10.232,NaN
> 20260915160322,4,409.340,10.232,NaN
> 20260915160323,4,409.340,10.232,NaN
> 20260915160324,4,409.340,10.211,NaN
> 20260915160325,4,409.167,10.211,0.210
> 20260915160326,4,409.167,10.211,NaN
> 20260915160327,4,409.167,10.211,NaN
> 20260915160328,4,409.167,10.211,NaN
> 20260915160329,4,409.089,10.211,NaN
> 20260915160330,4,409.089,10.211,0.210
> 20260915160331,4,409.089,10.211,NaN
> 20260915160332,4,409.089,10.211,NaN
> 20260915160333,4,409.089,10.183,NaN
> 20260915160334,4,409.073,10.183,NaN
> 20260915160335,4,409.073,10.183,0.211
> 20260915160336,4,409.073,10.183,NaN
> 20260915160337,4,409.073,10.183,NaN
> 20260915160338,4,409.122,10.183,NaN
> 20260915160339,4,409.122,10.183,NaN
> 20260915160340,4,409.122,10.183,0.211
> 20260915160341,4,409.122,10.183,NaN
> 20260915160342,4,409.122,10.181,NaN
> 20260915160343,4,409.271,10.181,NaN
> 20260915160344,4,409.271,10.181,NaN
> 20260915160345,4,409.271,10.181,0.212
> 20260915160346,4,409.271,10.159,NaN
> 20260915160347,4,409.107,10.159,NaN
> 20260915160348,4,409.107,10.159,NaN
> 20260915160349,4,409.107,10.159,NaN
> 20260915160350,3,409.107,10.159,0.213
> 20260915160351,3,409.107,10.157,NaN
> 20260915160352,3,409.146,10.157,NaN
> 20260915160353,3,409.146,10.157,NaN
> 20260915160354,3,409.146,10.157,NaN
> 20260915160355,3,409.146,10.155,0.213
> 20260915160356,3,409.024,10.155,NaN
> 20260915160357,3,409.024,10.155,NaN
> 20260915160358,3,409.024,10.155,NaN
> 20260915160359,3,409.024,10.148,NaN
> 20260915160400,3,408.938,10.148,0.212
> 20260915160401,3,408.938,10.148,NaN
> 20260915160402,3,408.938,10.148,NaN
> 20260915160403,3,408.938,10.148,NaN
> 20260915160404,3,408.938,10.142,NaN
> 20260915160405,3,409.021,10.142,0.212
> 20260915160406,3,409.021,10.142,NaN
> 20260915160407,3,409.021,10.142,NaN
> 20260915160408,3,409.021,10.153,NaN
> 20260915160409,3,409.035,10.153,NaN
> 20260915160410,3,409.035,10.153,0.211
> 20260915160411,3,409.035,10.153,NaN
> 20260915160412,3,409.035,10.143,NaN
> 20260915160413,3,409.015,10.143,NaN
> 20260915160414,3,409.015,10.143,NaN
> 20260915160415,3,409.015,10.143,0.210
> 20260915160416,3,409.015,10.143,NaN
> 20260915160417,3,409.015,10.161,NaN
> 20260915160418,3,408.978,10.161,NaN
> 20260915160419,2,408.978,10.161,NaN
> 20260915160420,2,408.978,10.161,0.210
> 20260915160421,2,408.978,10.161,NaN
> 20260915160422,2,408.971,10.161,NaN
> 20260915160423,2,408.971,10.161,NaN
> 20260915160424,2,408.971,10.161,NaN
> 20260915160425,2,408.971,10.161,0.211
> 20260915160426,2,408.971,10.162,NaN
> 20260915160427,2,409.033,10.162,NaN
> 20260915160428,2,409.033,10.162,NaN
> 20260915160429,2,409.033,10.162,NaN
> 20260915160430,2,409.033,10.164,0.210
> 20260915160431,2,409.064,10.164,NaN
> 20260915160432,2,409.064,10.164,NaN
> 20260915160433,2,409.064,10.164,NaN
> 20260915160434,2,409.064,10.164,NaN
> 20260915160435,2,409.064,10.158,0.209
> 20260915160436,2,409.084,10.158,NaN
> 20260915160437,2,409.084,10.158,NaN
> 20260915160438,2,409.084,10.158,NaN
> 20260915160439,2,409.084,10.153,NaN
> 20260915160440,2,409.134,10.153,0.209
> 20260915160441,2,409.134,10.153,NaN
> 20260915160442,2,409.134,10.153,NaN
> 20260915160443,2,409.134,10.158,NaN
> 20260915160444,2,409.138,10.158,NaN
> 20260915160445,2,409.138,10.158,0.210
> 20260915160446,2,409.138,10.158,NaN
> 20260915160447,2,409.138,10.158,NaN
> 20260915160448,2,409.138,10.162,NaN
> 20260915160449,2,409.257,10.162,NaN
> 20260915160450,2,409.257,10.162,0.212
> 20260915160451,2,409.257,10.162,NaN
> 20260915160452,2,409.257,10.128,NaN
> 20260915160453,2,409.091,10.128,NaN
> 20260915160454,1,409.091,10.128,NaN
> 20260915160455,1,409.091,10.128,0.210
> 20260915160456,1,409.091,10.124,NaN
> 20260915160457,1,409.188,10.124,NaN
> 20260915160458,1,409.188,10.124,NaN
> 20260915160459,1,409.188,10.124,NaN
> 20260915160500,1,409.188,10.124,0.211
> 20260915160501,1,409.188,10.118,NaN
> 20260915160502,1,409.194,10.118,NaN
> 20260915160503,1,409.194,10.118,NaN
> 20260915160504,1,409.194,10.118,NaN
> 20260915160505,1,409.194,10.128,0.211
> 20260915160506,1,409.230,10.128,NaN
> 20260915160507,1,409.230,10.128,NaN
> 20260915160508,1,409.230,10.128,NaN
> 20260915160509,1,409.230,10.128,NaN
> 20260915160510,1,409.259,10.119,0.211
> 20260915160511,1,409.259,10.119,NaN
> 20260915160512,1,409.259,10.119,NaN
> 20260915160513,1,409.259,10.119,NaN
> 20260915160514,1,409.259,10.111,NaN
> 20260915160515,1,409.214,10.111,0.210
> 20260915160516,1,409.214,10.111,NaN
> 20260915160517,1,409.214,10.111,NaN
> 20260915160518,1,409.214,10.126,NaN
> 20260915160519,1,409.259,10.126,NaN
> 20260915160520,1,409.259,10.126,0.213
> 20260915160521,1,409.259,10.126,NaN
> 20260915160522,1,409.259,10.126,NaN
> 20260915160523,1,409.259,10.114,NaN
> 20260915160524,NaN,409.185,10.114,NaN
> 20260915160525,NaN,409.185,10.114,0.214
> 20260915160526,NaN,409.185,10.114,NaN
> 20260915160527,NaN,409.185,10.082,NaN
> 20260915160528,NaN,409.140,10.082,NaN
> 20260915160529,NaN,409.140,10.082,NaN
> 20260915160530,NaN,409.140,10.082,0.213
> 20260915160531,NaN,409.140,10.082,NaN
> 20260915160532,NaN,409.140,10.130,NaN
> 20260915160533,NaN,409.172,10.130,NaN
> 20260915160534,9,409.172,10.130,NaN
> 20260915160535,9,409.172,10.130,0.212
> 20260915160536,9,409.172,10.217,NaN
> 20260915160537,9,409.729,10.217,NaN
> 20260915160538,9,409.729,10.217,NaN
> 20260915160539,9,409.729,10.217,NaN
> 20260915160540,9,409.729,10.217,0.213
> 20260915160541,9,409.729,10.366,NaN
> 20260915160542,9,412.396,10.366,NaN
> 20260915160543,9,412.396,10.366,NaN
> 20260915160544,9,412.396,10.366,NaN
> 20260915160545,9,412.396,10.659,0.213
> 20260915160546,9,413.508,10.659,NaN
> 20260915160547,9,413.508,10.659,NaN
> 20260915160548,9,413.508,10.659,NaN
> 20260915160549,9,413.508,10.659,NaN
> 20260915160550,9,413.508,10.776,0.213
> 20260915160551,9,413.610,10.776,NaN
> 20260915160552,9,413.610,10.776,NaN
> 20260915160553,9,413.610,10.776,NaN
> 20260915160554,9,413.610,10.831,NaN
> 20260915160555,9,413.727,10.831,0.213
> 20260915160556,9,413.727,10.831,NaN
> 20260915160557,9,413.727,10.831,NaN
> 20260915160558,9,413.727,10.831,NaN
> 20260915160559,9,413.727,10.842,NaN
> 20260915160600,9,413.634,10.842,0.211
> 20260915160601,9,413.634,10.842,NaN
> 20260915160602,9,413.634,10.842,NaN
> 20260915160603,9,413.634,10.858,NaN
> 20260915160604,9,413.726,10.858,NaN
> 20260915160605,9,413.726,10.858,0.212
> 20260915160606,9,413.726,10.858,NaN
> 20260915160607,8,413.726,10.871,NaN
> 20260915160608,8,413.789,10.871,NaN
> 20260915160609,8,413.789,10.871,NaN
> 20260915160610,8,413.789,10.871,0.214
> 20260915160611,8,413.789,10.871,NaN
> 20260915160612,8,413.789,10.889,NaN
> 20260915160613,8,413.854,10.889,NaN
> 20260915160614,8,413.854,10.889,NaN
> 20260915160615,8,413.854,10.889,0.211
> 20260915160616,8,413.854,10.846,NaN
> 20260915160617,8,412.565,10.846,NaN
> 20260915160618,8,412.565,10.846,NaN
> 20260915160619,8,412.565,10.846,NaN
> 20260915160620,8,412.565,10.846,0.214
> 20260915160621,8,412.565,10.715,NaN
> 20260915160622,8,412.161,10.715,NaN
> 20260915160623,8,412.161,10.715,NaN
> 20260915160624,8,412.161,10.715,NaN
> 20260915160625,8,412.161,10.675,0.213
> 20260915160626,8,412.235,10.675,NaN
> 20260915160627,8,412.235,10.675,NaN
> 20260915160628,8,412.235,10.675,NaN
> 20260915160629,8,412.235,10.675,NaN
> 20260915160630,8,412.235,10.665,0.218
> 20260915160631,8,412.464,10.665,NaN
> 20260915160632,8,412.464,10.665,NaN
> 20260915160633,8,412.464,10.665,NaN
> 20260915160634,8,412.464,10.575,NaN
> 20260915160635,8,412.220,10.575,0.219
> 20260915160636,8,412.220,10.575,NaN
> 20260915160637,8,412.220,10.575,NaN
> 20260915160638,8,412.220,10.587,NaN
> 20260915160639,8,412.295,10.587,NaN
> 20260915160640,8,412.295,10.587,0.217
> 20260915160641,8,412.295,10.587,NaN
> 20260915160642,7,412.295,10.587,NaN
> 20260915160643,7,412.295,10.597,NaN
> 20260915160644,7,412.255,10.597,NaN
> 20260915160645,7,412.255,10.597,0.218
> 20260915160646,7,412.255,10.597,NaN
> 20260915160647,7,412.255,10.590,NaN
> 20260915160648,7,411.114,10.590,NaN
> 20260915160649,7,411.114,10.590,NaN
> 20260915160650,7,411.114,10.590,0.218
> 20260915160651,7,411.114,10.590,NaN
> 20260915160652,7,411.114,10.422,NaN
> 20260915160653,7,410.060,10.422,NaN
> 20260915160654,7,410.060,10.422,NaN
> 20260915160655,7,410.060,10.422,0.219
> 20260915160656,7,410.060,10.368,NaN
> 20260915160657,7,409.993,10.368,NaN
> 20260915160658,7,409.993,10.368,NaN
> 20260915160659,7,409.993,10.368,NaN
> 20260915160700,7,409.993,10.352,0.217
> 20260915160701,7,410.010,10.352,NaN
> 20260915160702,7,410.010,10.352,NaN
> 20260915160703,7,410.010,10.352,NaN
> 20260915160704,7,410.010,10.352,NaN
> 20260915160705,7,410.010,10.319,0.219
> 20260915160706,7,409.948,10.319,NaN
> 20260915160707,7,409.948,10.319,NaN
> 20260915160708,7,409.948,10.319,NaN
> 20260915160709,7,409.948,10.302,NaN
> 20260915160710,7,409.919,10.302,0.218
> 20260915160711,7,409.919,10.302,NaN
> 20260915160712,6,409.919,10.302,NaN
> 20260915160713,6,409.919,10.302,NaN
> 20260915160714,6,409.923,10.299,NaN
> 20260915160715,6,409.923,10.299,0.219
> 20260915160716,6,409.923,10.299,NaN
> 20260915160717,6,409.923,10.299,NaN
> 20260915160718,6,409.923,10.305,NaN
> 20260915160719,6,409.714,10.305,NaN
> 20260915160720,6,409.714,10.305,0.217
> 20260915160721,6,409.714,10.305,NaN
> 20260915160722,6,409.714,10.264,NaN
> 20260915160723,6,409.412,10.264,NaN
> 20260915160724,6,409.412,10.264,NaN
> 20260915160725,6,409.412,10.264,0.219
> 20260915160726,6,409.412,10.264,NaN
> 20260915160727,6,409.412,10.260,NaN
> 20260915160728,6,409.378,10.260,NaN
> 20260915160729,6,409.378,10.260,NaN
> 20260915160730,6,409.378,10.260,0.218
> 20260915160731,6,409.378,10.245,NaN
> 20260915160732,6,409.336,10.245,NaN
> 20260915160733,6,409.336,10.245,NaN
> 20260915160734,6,409.336,10.245,NaN
> 20260915160735,6,409.336,10.245,0.216
> 20260915160736,6,409.316,10.240,NaN
> 20260915160737,6,409.316,10.240,NaN
> 20260915160738,6,409.316,10.240,NaN
> 20260915160739,6,409.316,10.240,NaN
> 20260915160740,6,409.316,10.244,0.216
> 20260915160741,6,409.341,10.244,NaN
> 20260915160742,6,409.341,10.244,NaN
> 20260915160743,6,409.341,10.244,NaN
> 20260915160744,6,409.341,10.254,NaN
> 20260915160745,6,409.361,10.254,0.215
> 20260915160746,5,409.361,10.254,NaN
> 20260915160747,5,409.361,10.254,NaN
> 20260915160748,5,409.361,10.254,NaN
> 20260915160749,5,409.361,10.245,NaN
> 20260915160750,5,409.240,10.245,0.216
> 20260915160751,5,409.240,10.245,NaN
> 20260915160752,5,409.240,10.245,NaN
> 20260915160753,5,409.240,10.238,NaN
> 20260915160754,5,409.014,10.238,NaN
> 20260915160755,5,409.014,10.238,0.215
> 20260915160756,5,409.014,10.238,NaN
> 20260915160757,5,409.014,10.229,NaN
> 20260915160758,5,409.097,10.229,NaN
> 20260915160759,5,409.097,10.229,NaN
> 20260915160800,5,409.097,10.229,0.216
> 20260915160801,5,409.097,10.229,NaN
> 20260915160802,5,409.097,10.235,NaN
> 20260915160803,5,409.043,10.235,NaN
> 20260915160804,5,409.043,10.235,NaN
> 20260915160805,5,409.043,10.235,0.215
> 20260915160806,5,409.043,10.212,NaN
> 20260915160807,5,408.900,10.212,NaN
> 20260915160808,5,408.900,10.212,NaN
> 20260915160809,5,408.900,10.212,NaN
> 20260915160810,5,408.900,10.212,0.212
> 20260915160811,5,408.900,10.226,NaN
> 20260915160812,5,409.055,10.226,NaN
> 20260915160813,5,409.055,10.226,NaN
> 20260915160814,5,409.055,10.226,NaN
> 20260915160815,4,409.055,10.264,0.210
> 20260915160816,4,409.067,10.264,NaN
> 20260915160817,4,409.067,10.264,NaN
> 20260915160818,4,409.067,10.264,NaN
> 20260915160819,4,409.067,10.263,NaN
> 20260915160820,4,409.060,10.263,0.212
> 20260915160821,4,409.060,10.263,NaN
> 20260915160822,4,409.060,10.263,NaN
> 20260915160823,4,409.060,10.263,NaN
> 20260915160824,4,409.060,10.270,NaN
> 20260915160825,4,408.895,10.270,0.212
> 20260915160826,4,408.895,10.270,NaN
> 20260915160827,4,408.895,10.270,NaN
> 20260915160828,4,408.895,10.247,NaN
> 20260915160829,4,408.869,10.247,NaN
> 20260915160830,4,408.869,10.247,0.212
> 20260915160831,4,408.869,10.247,NaN
> 20260915160832,4,408.869,10.250,NaN
> 20260915160833,4,408.905,10.250,NaN
> 20260915160834,4,408.905,10.250,NaN
> 20260915160835,4,408.905,10.250,0.212
> 20260915160836,4,408.905,10.250,NaN
> 20260915160837,4,408.905,10.258,NaN
> 20260915160838,4,408.837,10.258,NaN
> 20260915160839,4,408.837,10.258,NaN
> 20260915160840,4,408.837,10.258,0.213
> 20260915160841,4,408.837,10.263,NaN
> 20260915160842,4,408.979,10.263,NaN
> 20260915160843,4,408.979,10.263,NaN
> 20260915160844,4,408.979,10.263,NaN
> 20260915160845,4,408.979,10.263,0.212
> 20260915160846,4,408.979,10.219,NaN
> 20260915160847,3,408.835,10.219,NaN
> 20260915160848,3,408.835,10.219,NaN
> 20260915160849,3,408.835,10.219,NaN
> 20260915160850,3,408.835,10.233,0.212
> 20260915160851,3,408.886,10.233,NaN
> 20260915160852,3,408.886,10.233,NaN
> 20260915160853,3,408.886,10.233,NaN
> 20260915160854,3,408.886,10.228,NaN
> 20260915160855,3,408.770,10.228,0.212
> 20260915160856,3,408.770,10.228,NaN
> 20260915160857,3,408.770,10.228,NaN
> 20260915160858,3,408.770,10.228,NaN
> 20260915160859,3,408.770,10.234,NaN
> 20260915160900,3,408.787,10.234,0.212
> 20260915160901,3,408.787,10.234,NaN
> 20260915160902,3,408.787,10.234,NaN
> 20260915160903,3,408.787,10.229,NaN
> 20260915160904,3,408.745,10.229,NaN
> 20260915160905,3,408.745,10.229,0.211
> 20260915160906,3,408.745,10.229,NaN
> 20260915160907,3,408.745,10.229,NaN
> 20260915160908,3,408.745,10.219,NaN
> 20260915160909,3,408.783,10.219,NaN
> 20260915160910,3,408.783,10.219,0.212
> 20260915160911,3,408.783,10.219,NaN
> 20260915160912,3,408.783,10.231,NaN
> 20260915160913,3,408.709,10.231,NaN
> 20260915160914,3,408.709,10.231,NaN
> 20260915160915,3,408.709,10.231,0.211
> 20260915160916,3,408.709,10.231,NaN
> 20260915160917,3,408.709,10.226,NaN
> 20260915160918,3,408.811,10.226,NaN
> 20260915160919,2,408.811,10.226,NaN
> 20260915160920,2,408.811,10.226,0.210
> 20260915160921,2,408.811,10.233,NaN
> 20260915160922,2,408.829,10.233,NaN
> 20260915160923,2,408.829,10.233,NaN
> 20260915160924,2,408.829,10.233,NaN
> 20260915160925,2,408.829,10.233,0.211
> 20260915160926,2,408.829,10.213,NaN
> 20260915160927,2,408.964,10.213,NaN
> 20260915160928,2,408.964,10.213,NaN
> 20260915160929,2,408.964,10.213,NaN
> 20260915160930,2,408.964,10.198,0.210
> 20260915160931,2,408.947,10.198,NaN
> 20260915160932,2,408.947,10.198,NaN
> 20260915160933,2,408.947,10.198,NaN
> 20260915160934,2,408.947,10.192,NaN
> 20260915160935,2,408.911,10.192,0.210
> 20260915160936,2,408.911,10.192,NaN
> 20260915160937,2,408.911,10.192,NaN
> 20260915160938,2,408.911,10.192,NaN
> 20260915160939,2,408.911,10.196,NaN
> 20260915160940,2,408.977,10.196,0.210
> 20260915160941,2,408.977,10.196,NaN
> 20260915160942,2,408.977,10.196,NaN
> 20260915160943,2,408.977,10.189,NaN
> 20260915160944,2,408.972,10.189,NaN
> 20260915160945,2,408.972,10.189,0.203
> 20260915160946,2,408.972,10.189,NaN
> 20260915160947,2,408.972,10.189,NaN
> 20260915160948,2,408.972,10.190,NaN
> 20260915160949,2,408.971,10.190,NaN
> 20260915160950,2,408.971,10.190,0.212
> 20260915160951,2,408.971,10.190,NaN
> 20260915160952,2,408.971,10.150,NaN
> 20260915160953,1,408.972,10.150,NaN
> 20260915160954,1,408.972,10.150,NaN
> 20260915160955,1,408.972,10.150,0.212
> 20260915160956,1,408.972,10.143,NaN
> 20260915160957,1,409.128,10.143,NaN
> 20260915160958,1,409.128,10.143,NaN
> 20260915160959,1,409.128,10.143,NaN
> 20260915161000,1,409.128,10.143,0.211
> 20260915161001,1,409.128,10.131,NaN
> 20260915161002,1,409.190,10.131,NaN
> 20260915161003,1,409.190,10.131,NaN
> 20260915161004,1,409.190,10.131,NaN
> 20260915161005,1,409.190,10.131,0.211
> 20260915161006,1,409.194,10.131,NaN
> 20260915161007,1,409.194,10.131,NaN
> 20260915161008,1,409.194,10.131,NaN
> 20260915161009,1,409.194,10.131,NaN
> 20260915161010,1,409.194,10.131,0.212
> 20260915161011,1,409.174,10.131,NaN
> 20260915161012,1,409.174,10.131,NaN
> 20260915161013,1,409.174,10.131,NaN
> 20260915161014,1,409.174,10.124,NaN
> 20260915161015,1,409.140,10.124,0.211
> 20260915161016,1,409.140,10.124,NaN
> 20260915161017,1,409.140,10.124,NaN
> 20260915161018,1,409.140,10.142,NaN
> 20260915161019,1,409.383,10.142,NaN
> 20260915161020,1,409.383,10.142,0.214
> 20260915161021,1,409.383,10.142,NaN
> 20260915161022,1,409.383,10.142,NaN
> 20260915161023,1,409.383,10.106,NaN
> 20260915161024,NaN,409.085,10.106,NaN
> 20260915161025,NaN,409.085,10.106,0.212
> 20260915161026,NaN,409.085,10.106,NaN
> 20260915161027,NaN,409.085,10.116,NaN
> 20260915161028,NaN,408.907,10.116,NaN
> 20260915161029,NaN,408.907,10.116,NaN
> 20260915161030,NaN,408.907,10.116,0.213
> 20260915161031,NaN,408.907,10.116,NaN
> 20260915161032,9,408.907,10.178,NaN
> 20260915161033,9,409.070,10.178,NaN
> 20260915161034,9,409.070,10.178,NaN
> 20260915161035,9,409.070,10.178,0.212
> 20260915161036,9,409.070,10.244,NaN
> 20260915161037,9,410.052,10.244,NaN
> 20260915161038,9,410.052,10.244,NaN
> 20260915161039,9,410.052,10.244,NaN
> 20260915161040,9,410.052,10.244,0.213
> 20260915161041,9,410.052,10.488,NaN
> 20260915161042,9,412.882,10.488,NaN
> 20260915161043,9,412.882,10.488,NaN
> 20260915161044,9,412.882,10.488,NaN
> 20260915161045,9,412.882,10.717,0.214
> 20260915161046,9,413.197,10.717,NaN
> 20260915161047,9,413.197,10.717,NaN
> 20260915161048,9,413.197,10.717,NaN
> 20260915161049,9,413.197,10.717,NaN
> 20260915161050,9,413.197,10.802,0.213
> 20260915161051,9,413.212,10.802,NaN
> 20260915161052,9,413.212,10.802,NaN
> 20260915161053,9,413.212,10.802,NaN
> 20260915161054,9,413.212,10.839,NaN
> 20260915161055,9,413.338,10.839,0.215
> 20260915161056,9,413.338,10.839,NaN
> 20260915161057,9,413.338,10.839,NaN
> 20260915161058,9,413.338,10.839,NaN
> 20260915161059,9,413.338,10.838,NaN
> 20260915161100,9,413.221,10.838,0.213
> 20260915161101,9,413.221,10.838,NaN
> 20260915161102,9,413.221,10.838,NaN
> 20260915161103,9,413.221,10.854,NaN
> 20260915161104,9,413.187,10.854,NaN
> 20260915161105,9,413.187,10.854,0.213
> 20260915161106,9,413.187,10.854,NaN
> 20260915161107,9,413.187,10.854,NaN
> 20260915161108,8,413.187,10.870,NaN
> 20260915161109,8,413.233,10.870,NaN
> 20260915161110,8,413.233,10.870,0.214
> 20260915161111,8,413.233,10.870,NaN
> 20260915161112,8,413.233,10.897,NaN
> 20260915161113,8,413.087,10.897,NaN
> 20260915161114,8,413.087,10.897,NaN
> 20260915161115,8,413.087,10.897,0.213
> 20260915161116,8,413.087,10.897,NaN
> 20260915161117,8,411.803,10.790,NaN
> 20260915161118,8,411.803,10.790,NaN
> 20260915161119,8,411.803,10.790,NaN
> 20260915161120,8,411.803,10.790,0.214
> 20260915161121,8,411.803,10.698,NaN
> 20260915161122,8,411.602,10.698,NaN
> 20260915161123,8,411.602,10.698,NaN
> 20260915161124,8,411.602,10.698,NaN
> 20260915161125,8,411.602,10.683,0.212
> 20260915161126,8,411.605,10.683,NaN
> 20260915161127,8,411.605,10.683,NaN
> 20260915161128,8,411.605,10.683,NaN
> 20260915161129,8,411.605,10.683,NaN
> 20260915161130,8,411.605,10.649,0.218
> 20260915161131,8,411.659,10.649,NaN
> 20260915161132,8,411.659,10.649,NaN
> 20260915161133,8,411.659,10.649,NaN
> 20260915161134,8,411.659,10.567,NaN
> 20260915161135,8,411.626,10.567,0.219
> 20260915161136,8,411.626,10.567,NaN
> 20260915161137,8,411.626,10.567,NaN
> 20260915161138,8,411.626,10.567,NaN
> 20260915161139,8,411.626,10.594,NaN
> 20260915161140,7,411.644,10.594,0.218
> 20260915161141,7,411.644,10.594,NaN
> 20260915161142,7,411.644,10.594,NaN
> 20260915161143,7,411.644,10.587,NaN
> 20260915161144,7,411.613,10.587,NaN
> 20260915161145,7,411.613,10.587,0.218
> 20260915161146,7,411.613,10.587,NaN
> 20260915161147,7,411.613,10.531,NaN
> 20260915161148,7,410.088,10.531,NaN
> 20260915161149,7,410.088,10.531,NaN
> 20260915161150,7,410.088,10.531,0.217
> 20260915161151,7,410.088,10.531,NaN
> 20260915161152,7,410.088,10.393,NaN
> 20260915161153,7,409.623,10.393,NaN
> 20260915161154,7,409.623,10.393,NaN
> 20260915161155,7,409.623,10.393,0.218
> 20260915161156,7,409.623,10.352,NaN
> 20260915161157,7,409.567,10.352,NaN
> 20260915161158,7,409.567,10.352,NaN
> 20260915161159,7,409.567,10.352,NaN
> 20260915161200,7,409.567,10.352,0.219
> 20260915161201,7,409.707,10.339,NaN
> 20260915161202,7,409.707,10.339,NaN
> 20260915161203,7,409.707,10.339,NaN
> 20260915161204,7,409.707,10.339,NaN
> 20260915161205,7,409.707,10.314,0.218
> 20260915161206,7,409.476,10.314,NaN
> 20260915161207,7,409.476,10.314,NaN
> 20260915161208,7,409.476,10.314,NaN
> 20260915161209,7,409.476,10.300,NaN
> 20260915161210,7,409.522,10.300,0.219
> 20260915161211,7,409.522,10.300,NaN
> 20260915161212,6,409.522,10.300,NaN
> 20260915161213,6,409.522,10.300,NaN
> 20260915161214,6,409.522,10.313,NaN
> 20260915161215,6,409.520,10.313,0.217
> 20260915161216,6,409.520,10.313,NaN
> 20260915161217,6,409.520,10.313,NaN
> 20260915161218,6,409.520,10.307,NaN
> 20260915161219,6,409.368,10.307,NaN
> 20260915161220,6,409.368,10.307,0.218
> 20260915161221,6,409.368,10.307,NaN
> 20260915161222,6,409.368,10.307,NaN
> 20260915161223,6,409.368,10.292,NaN
> 20260915161224,6,409.234,10.292,NaN
> 20260915161225,6,409.234,10.292,0.218
> 20260915161226,6,409.234,10.292,NaN
> 20260915161227,6,409.234,10.277,NaN
> 20260915161228,6,409.245,10.277,NaN
> 20260915161229,6,409.245,10.277,NaN
> 20260915161230,6,409.245,10.277,0.218
> 20260915161231,6,409.245,10.275,NaN
> 20260915161232,6,409.222,10.275,NaN
> 20260915161233,6,409.222,10.275,NaN
> 20260915161234,6,409.222,10.275,NaN
> 20260915161235,6,409.222,10.275,0.216
> 20260915161236,6,409.222,10.271,NaN
> 20260915161237,6,409.238,10.271,NaN
> 20260915161238,6,409.238,10.271,NaN
> 20260915161239,6,409.238,10.271,NaN
> 20260915161240,6,409.238,10.271,0.216
> 20260915161241,6,409.259,10.292,NaN
> 20260915161242,5,409.259,10.292,NaN
> 20260915161243,5,409.259,10.292,NaN
> 20260915161244,5,409.259,10.292,NaN
> 20260915161245,5,409.259,10.291,0.216
> 20260915161246,5,409.306,10.291,NaN
> 20260915161247,5,409.306,10.291,NaN
> 20260915161248,5,409.306,10.291,NaN
> 20260915161249,5,409.306,10.283,NaN
> 20260915161250,5,409.077,10.283,0.216
> 20260915161251,5,409.077,10.283,NaN
> 20260915161252,5,409.077,10.283,NaN
> 20260915161253,5,409.077,10.283,NaN
> 20260915161254,5,409.077,10.282,NaN
> 20260915161255,5,409.073,10.282,0.215
> 20260915161256,5,409.073,10.282,NaN
> 20260915161257,5,409.073,10.282,NaN
> 20260915161258,5,409.073,10.271,NaN
> 20260915161259,5,409.121,10.271,NaN
> 20260915161300,5,409.121,10.271,0.216
> 20260915161301,5,409.121,10.271,NaN
> 20260915161302,5,409.121,10.271,NaN
> 20260915161303,5,409.121,10.270,NaN
> 20260915161304,5,409.073,10.270,NaN
> 20260915161305,5,409.073,10.270,0.175
> 20260915161306,5,409.073,10.270,NaN
> 20260915161307,5,409.073,10.257,NaN
> 20260915161308,5,408.960,10.257,NaN
> 20260915161309,5,408.960,10.257,NaN
> 20260915161310,5,408.960,10.257,0.212
> 20260915161311,5,408.960,10.257,NaN
> 20260915161312,5,409.089,10.312,NaN
> 20260915161313,5,409.089,10.312,NaN
> 20260915161314,5,409.089,10.312,NaN
> 20260915161315,5,409.089,10.312,0.211
> 20260915161316,4,409.089,10.303,NaN
> 20260915161317,4,409.123,10.303,NaN
> 20260915161318,4,409.123,10.303,NaN
> 20260915161319,4,409.123,10.303,NaN
> 20260915161320,4,409.123,10.303,0.212
> 20260915161321,4,409.013,10.303,NaN
> 20260915161322,4,409.013,10.303,NaN
> 20260915161323,4,409.013,10.303,NaN
> 20260915161324,4,409.013,10.303,NaN
> 20260915161325,4,409.013,10.275,0.211
> 20260915161326,4,408.956,10.275,NaN
> 20260915161327,4,408.956,10.275,NaN
> 20260915161328,4,408.956,10.275,NaN
> 20260915161329,4,408.956,10.273,NaN
> 20260915161330,4,408.979,10.273,0.212
> 20260915161331,4,408.979,10.273,NaN
> 20260915161332,4,408.979,10.273,NaN
> 20260915161333,4,408.979,10.273,NaN
> 20260915161334,4,408.979,10.259,NaN
> 20260915161335,4,408.961,10.259,0.212
> 20260915161336,4,408.961,10.259,NaN
> 20260915161337,4,408.961,10.259,NaN
> 20260915161338,4,408.961,10.274,NaN
> 20260915161339,4,409.144,10.274,NaN
> 20260915161340,4,409.144,10.274,0.213
> 20260915161341,4,409.144,10.274,NaN
> 20260915161342,4,409.144,10.248,NaN
> 20260915161343,4,408.973,10.248,NaN
> 20260915161344,4,408.973,10.248,NaN
> 20260915161345,4,408.973,10.248,0.212
> 20260915161346,3,408.973,10.248,NaN
> 20260915161347,3,408.973,10.218,NaN
> 20260915161348,3,408.939,10.218,NaN
> 20260915161349,3,408.939,10.218,NaN
> 20260915161350,3,408.939,10.218,0.212
> 20260915161351,3,408.939,10.235,NaN
> 20260915161352,3,408.888,10.235,NaN
> 20260915161353,3,408.888,10.235,NaN
> 20260915161354,3,408.888,10.235,NaN
> 20260915161355,3,408.888,10.239,0.212
> 20260915161356,3,408.930,10.239,NaN
> 20260915161357,3,408.930,10.239,NaN
> 20260915161358,3,408.930,10.239,NaN
> 20260915161359,3,408.930,10.239,NaN
> 20260915161400,3,408.930,10.235,0.212
> 20260915161401,3,408.935,10.235,NaN
> 20260915161402,3,408.935,10.235,NaN
> 20260915161403,3,408.935,10.235,NaN
> 20260915161404,3,408.935,10.239,NaN
> 20260915161405,3,408.946,10.239,0.212
> 20260915161406,3,408.946,10.239,NaN
> 20260915161407,3,408.946,10.239,NaN
> 20260915161408,3,408.946,10.239,NaN
> 20260915161409,3,408.945,10.223,NaN
> 20260915161410,3,408.945,10.223,0.212
> 20260915161411,3,408.945,10.223,NaN
> 20260915161412,3,408.945,10.223,NaN
> 20260915161413,3,408.945,10.229,NaN
> 20260915161414,3,408.961,10.229,NaN
> 20260915161415,3,408.961,10.229,0.211
> 20260915161416,3,408.961,10.229,NaN
> 20260915161417,3,408.961,10.230,NaN
> 20260915161418,3,408.937,10.230,NaN
> 20260915161419,3,408.937,10.230,NaN
> 20260915161420,2,408.937,10.230,0.211
> 20260915161421,2,408.937,10.230,NaN
> 20260915161422,2,408.937,10.224,NaN
> 20260915161423,2,409.050,10.224,NaN
> 20260915161424,2,409.050,10.224,NaN
> 20260915161425,2,409.050,10.224,0.211
> 20260915161426,2,409.050,10.216,NaN
> 20260915161427,2,409.172,10.216,NaN
> 20260915161428,2,409.172,10.216,NaN
> 20260915161429,2,409.172,10.216,NaN
> 20260915161430,2,409.172,10.216,0.211
> 20260915161431,2,409.172,10.207,NaN
> 20260915161432,2,409.118,10.207,NaN
> 20260915161433,2,409.118,10.207,NaN
> 20260915161434,2,409.118,10.207,NaN
> 20260915161435,2,409.118,10.200,0.210
> 20260915161436,2,409.130,10.200,NaN
> 20260915161437,2,409.130,10.200,NaN
> 20260915161438,2,409.130,10.200,NaN
> 20260915161439,2,409.130,10.200,NaN
> 20260915161440,2,409.130,10.218,0.210
> 20260915161441,2,409.103,10.218,NaN
> 20260915161442,2,409.103,10.218,NaN
> 20260915161443,2,409.103,10.218,NaN
> 20260915161444,2,409.103,10.220,NaN
> 20260915161445,2,409.286,10.220,0.212
> 20260915161446,2,409.286,10.220,NaN
> 20260915161447,2,409.286,10.220,NaN
> 20260915161448,2,409.286,10.198,NaN
> 20260915161449,2,409.173,10.198,NaN
> 20260915161450,1,409.173,10.198,0.212
> 20260915161451,1,409.173,10.198,NaN
> 20260915161452,1,409.173,10.198,NaN
> 20260915161453,1,409.173,10.170,NaN
> 20260915161454,1,409.247,10.170,NaN
> 20260915161455,1,409.247,10.170,0.211
> 20260915161456,1,409.247,10.170,NaN
> 20260915161457,1,409.247,10.160,NaN
> 20260915161458,1,409.307,10.160,NaN
> 20260915161459,1,409.307,10.160,NaN
> 20260915161500,1,409.307,10.160,0.210
> 20260915161501,1,409.307,10.160,NaN
> 20260915161502,1,409.307,10.154,NaN
> 20260915161503,1,409.311,10.154,NaN
> 20260915161504,1,409.311,10.154,NaN
> 20260915161505,1,409.311,10.154,0.211
> 20260915161506,1,409.311,10.164,NaN
> 20260915161507,1,409.294,10.164,NaN
> 20260915161508,1,409.294,10.164,NaN
> 20260915161509,1,409.294,10.164,NaN
> 20260915161510,1,409.294,10.164,0.211
> 20260915161511,1,409.294,10.167,NaN
> 20260915161512,1,409.267,10.167,NaN
> 20260915161513,1,409.267,10.167,NaN
> 20260915161514,1,409.267,10.167,NaN
> 20260915161515,1,409.267,10.171,0.211
> 20260915161516,1,409.319,10.171,NaN
> 20260915161517,1,409.319,10.171,NaN
> 20260915161518,1,409.319,10.171,NaN
> 20260915161519,1,409.319,10.171,NaN
> 20260915161520,1,409.319,10.178,0.214
> 20260915161521,1,409.317,10.178,NaN
> 20260915161522,1,409.317,10.178,NaN
> 20260915161523,NaN,409.317,10.178,NaN
> 20260915161524,NaN,409.317,10.128,NaN
> 20260915161525,NaN,409.235,10.128,0.213
> 20260915161526,NaN,409.235,10.128,NaN
> 20260915161527,NaN,409.235,10.128,NaN
> 20260915161528,NaN,409.235,10.175,NaN
> 20260915161529,NaN,409.000,10.175,NaN
> 20260915161530,NaN,409.000,10.175,0.213
> 20260915161531,NaN,409.000,10.175,NaN
> 20260915161532,9,409.000,10.175,NaN
> 20260915161533,9,409.273,10.236,NaN
> 20260915161534,9,409.273,10.236,NaN
> 20260915161535,9,409.273,10.236,0.213
> 20260915161536,9,409.273,10.236,NaN
> 20260915161537,9,409.273,10.332,NaN
> 20260915161538,9,411.028,10.332,NaN
> 20260915161539,9,411.028,10.332,NaN
> 20260915161540,9,411.028,10.332,0.213
> 20260915161541,9,411.028,10.601,NaN
> 20260915161542,9,412.691,10.601,NaN
> 20260915161543,9,412.691,10.601,NaN
> 20260915161544,9,412.691,10.601,NaN
> 20260915161545,9,412.691,10.601,0.214
> 20260915161546,9,412.691,10.733,NaN
> 20260915161547,9,412.934,10.733,NaN
> 20260915161548,9,412.934,10.733,NaN
> 20260915161549,9,412.934,10.733,NaN
> 20260915161550,9,412.934,10.782,0.212
> 20260915161551,9,412.921,10.782,NaN
> 20260915161552,9,412.921,10.782,NaN
> 20260915161553,9,412.921,10.782,NaN
> 20260915161554,9,412.921,10.782,NaN
> 20260915161555,9,412.921,10.808,0.213
> 20260915161556,9,412.976,10.808,NaN
> 20260915161557,9,412.976,10.808,NaN
> 20260915161558,9,412.976,10.808,NaN
> 20260915161559,9,412.976,10.806,NaN
> 20260915161600,9,413.032,10.806,0.214
> 20260915161601,9,413.032,10.806,NaN
> 20260915161602,9,413.032,10.806,NaN
> 20260915161603,9,413.032,10.806,NaN
> 20260915161604,9,413.032,10.822,NaN
> 20260915161605,9,413.045,10.822,0.213
> 20260915161606,8,413.045,10.822,NaN
> 20260915161607,8,413.045,10.822,NaN
> 20260915161608,8,413.045,10.837,NaN
> 20260915161609,8,413.053,10.837,NaN
> 20260915161610,8,413.053,10.837,0.213
> 20260915161611,8,413.053,10.837,NaN
> 20260915161612,8,413.053,10.843,NaN
> 20260915161613,8,412.616,10.843,NaN
> 20260915161614,8,412.616,10.843,NaN
> 20260915161615,8,412.616,10.843,0.214
> 20260915161616,8,412.616,10.843,NaN
> 20260915161617,8,412.616,10.733,NaN
> 20260915161618,8,411.724,10.733,NaN
> 20260915161619,8,411.724,10.733,NaN
> 20260915161620,8,411.724,10.733,0.212
> 20260915161621,8,411.724,10.650,NaN
> 20260915161622,8,411.569,10.650,NaN
> 20260915161623,8,411.569,10.650,NaN
> 20260915161624,8,411.569,10.650,NaN
> 20260915161625,8,411.569,10.650,0.213
> 20260915161626,8,411.569,10.658,NaN
> 20260915161627,8,411.822,10.658,NaN
> 20260915161628,8,411.822,10.658,NaN
> 20260915161629,8,411.822,10.658,NaN
> 20260915161630,8,411.822,10.609,0.220
> 20260915161631,8,411.528,10.609,NaN
> 20260915161632,8,411.528,10.609,NaN
> 20260915161633,8,411.528,10.609,NaN
> 20260915161634,8,411.528,10.544,NaN
> 20260915161635,8,411.460,10.544,0.219
> 20260915161636,8,411.460,10.544,NaN
> 20260915161637,8,411.460,10.544,NaN
> 20260915161638,7,411.460,10.544,NaN
> 20260915161639,7,411.460,10.568,NaN
> 20260915161640,7,411.424,10.568,0.216
> 20260915161641,7,411.424,10.568,NaN
> 20260915161642,7,411.424,10.568,NaN
> 20260915161643,7,411.424,10.562,NaN
> 20260915161644,7,411.355,10.562,NaN
> 20260915161645,7,411.355,10.562,0.218
> 20260915161646,7,411.355,10.562,NaN
> 20260915161647,7,411.355,10.495,NaN
> 20260915161648,7,410.009,10.495,NaN
> 20260915161649,7,410.009,10.495,NaN
> 20260915161650,7,410.009,10.495,0.217
> 20260915161651,7,410.009,10.495,NaN
> 20260915161652,7,410.009,10.389,NaN
> 20260915161653,7,409.792,10.389,NaN
> 20260915161654,7,409.792,10.389,NaN
> 20260915161655,7,409.792,10.389,0.216
> 20260915161656,7,409.792,10.380,NaN
> 20260915161657,7,409.803,10.380,NaN
> 20260915161658,7,409.803,10.380,NaN
> 20260915161659,7,409.803,10.380,NaN
> 20260915161700,7,409.803,10.380,0.218
> 20260915161701,7,409.803,10.381,NaN
> 20260915161702,7,409.834,10.381,NaN
> 20260915161703,7,409.834,10.381,NaN
> 20260915161704,7,409.834,10.381,NaN
> 20260915161705,7,409.834,10.345,0.219
> 20260915161706,7,409.771,10.345,NaN
> 20260915161707,7,409.771,10.345,NaN
> 20260915161708,7,409.771,10.345,NaN
> 20260915161709,7,409.771,10.357,NaN
> 20260915161710,7,409.805,10.357,0.218
> 20260915161711,7,409.805,10.357,NaN
> 20260915161712,6,409.805,10.357,NaN
> 20260915161713,6,409.805,10.357,NaN
> 20260915161714,6,409.805,10.330,NaN
> 20260915161715,6,409.754,10.330,0.218
> 20260915161716,6,409.754,10.330,NaN
> 20260915161717,6,409.754,10.330,NaN
> 20260915161718,6,409.754,10.330,NaN
> 20260915161719,6,409.754,10.330,NaN
> 20260915161720,6,409.572,10.330,0.217
> 20260915161721,6,409.572,10.330,NaN
> 20260915161722,6,409.572,10.330,NaN
> 20260915161723,6,409.572,10.322,NaN
> 20260915161724,6,409.537,10.322,NaN
> 20260915161725,6,409.537,10.322,0.216
> 20260915161726,6,409.537,10.322,NaN
> 20260915161727,6,409.537,10.320,NaN
> 20260915161728,6,409.491,10.320,NaN
> 20260915161729,6,409.491,10.320,NaN
> 20260915161730,6,409.491,10.320,0.218
> 20260915161731,6,409.491,10.320,NaN
> 20260915161732,6,409.491,10.297,NaN
> 20260915161733,6,409.407,10.297,NaN
> 20260915161734,6,409.407,10.297,NaN
> 20260915161735,6,409.407,10.297,0.217
> 20260915161736,6,409.407,10.308,NaN
> 20260915161737,6,409.508,10.308,NaN
> 20260915161738,6,409.508,10.308,NaN
> 20260915161739,6,409.508,10.308,NaN
> 20260915161740,6,409.508,10.308,0.216
> 20260915161741,6,409.508,10.316,NaN
> 20260915161742,5,409.567,10.316,NaN
> 20260915161743,5,409.567,10.316,NaN
> 20260915161744,5,409.567,10.316,NaN
> 20260915161745,5,409.567,10.310,0.216
> 20260915161746,5,409.542,10.310,NaN
> 20260915161747,5,409.542,10.310,NaN
> 20260915161748,5,409.542,10.310,NaN
> 20260915161749,5,409.542,10.292,NaN
> 20260915161750,5,409.366,10.292,0.216
> 20260915161751,5,409.366,10.292,NaN
> 20260915161752,5,409.366,10.292,NaN
> 20260915161753,5,409.366,10.292,NaN
> 20260915161754,5,409.366,10.297,NaN
> 20260915161755,5,409.404,10.297,0.216
> 20260915161756,5,409.404,10.297,NaN
> 20260915161757,5,409.404,10.297,NaN
> 20260915161758,5,409.404,10.287,NaN
> 20260915161759,5,409.356,10.287,NaN
> 20260915161800,5,409.356,10.287,0.215
> 20260915161801,5,409.356,10.287,NaN
> 20260915161802,5,409.356,10.287,NaN
> 20260915161803,5,409.356,10.293,NaN
> 20260915161804,5,409.367,10.293,NaN
> 20260915161805,5,409.367,10.293,0.212
> 20260915161806,5,409.367,10.293,NaN
> 20260915161807,5,409.367,10.286,NaN
> 20260915161808,5,409.278,10.286,NaN
> 20260915161809,5,409.278,10.286,NaN
> 20260915161810,5,409.278,10.286,0.211
> 20260915161811,5,409.278,10.286,NaN
> 20260915161812,5,409.278,10.329,NaN
> 20260915161813,5,409.397,10.329,NaN
> 20260915161814,4,409.397,10.329,NaN
> 20260915161815,4,409.397,10.329,0.213
> 20260915161816,4,409.397,10.331,NaN
> 20260915161817,4,409.397,10.331,NaN
> 20260915161818,4,409.397,10.331,NaN
> 20260915161819,4,409.397,10.331,NaN
> 20260915161820,4,409.397,10.331,0.210
> 20260915161821,4,409.397,10.320,NaN
> 20260915161822,4,409.295,10.320,NaN
> 20260915161823,4,409.295,10.320,NaN
> 20260915161824,4,409.295,10.320,NaN
> 20260915161825,4,409.295,10.307,0.211
> 20260915161826,4,409.278,10.307,NaN
> 20260915161827,4,409.278,10.307,NaN
> 20260915161828,4,409.278,10.307,NaN
> 20260915161829,4,409.278,10.286,NaN
> 20260915161830,4,409.308,10.286,0.210
> 20260915161831,4,409.308,10.286,NaN
> 20260915161832,4,409.308,10.286,NaN
> 20260915161833,4,409.308,10.286,NaN
> 20260915161834,4,409.308,10.291,NaN
> 20260915161835,4,409.258,10.291,0.212
> 20260915161836,4,409.258,10.291,NaN
> 20260915161837,4,409.258,10.291,NaN
> 20260915161838,4,409.258,10.301,NaN
> 20260915161839,4,409.469,10.301,NaN
> 20260915161840,4,409.469,10.301,0.213
> 20260915161841,4,409.469,10.301,NaN
> 20260915161842,4,409.469,10.301,NaN
> 20260915161843,4,409.469,10.257,NaN
> 20260915161844,4,409.217,10.257,NaN
> 20260915161845,4,409.217,10.257,0.213
> 20260915161846,3,409.217,10.257,NaN
> 20260915161847,3,409.217,10.263,NaN
> 20260915161848,3,409.221,10.263,NaN
> 20260915161849,3,409.221,10.263,NaN
> 20260915161850,3,409.221,10.263,0.212
> 20260915161851,3,409.221,10.263,NaN
> 20260915161852,3,409.242,10.252,NaN
> 20260915161853,3,409.242,10.252,NaN
> 20260915161854,3,409.242,10.252,NaN
> 20260915161855,3,409.242,10.252,0.212
> 20260915161856,3,409.242,10.258,NaN
> 20260915161857,3,409.212,10.258,NaN
> 20260915161858,3,409.212,10.258,NaN
> 20260915161859,3,409.212,10.258,NaN
> 20260915161900,3,409.212,10.240,0.213
> 20260915161901,3,409.220,10.240,NaN
> 20260915161902,3,409.220,10.240,NaN
> 20260915161903,3,409.220,10.240,NaN
> 20260915161904,3,409.220,10.240,NaN
> 20260915161905,3,409.220,10.247,0.212
> 20260915161906,3,409.222,10.247,NaN
> 20260915161907,3,409.222,10.247,NaN
> 20260915161908,3,409.222,10.247,NaN
> 20260915161909,3,409.222,10.252,NaN
> 20260915161910,3,409.190,10.252,0.211
> 20260915161911,3,409.190,10.252,NaN
> 20260915161912,3,409.190,10.252,NaN
> 20260915161913,3,409.190,10.252,NaN
> 20260915161914,3,409.190,10.264,NaN
> 20260915161915,3,409.166,10.264,0.211
> 20260915161916,2,409.166,10.264,NaN
> 20260915161917,2,409.166,10.264,NaN
> 20260915161918,2,409.166,10.263,NaN
> 20260915161919,2,409.185,10.263,NaN
> 20260915161920,2,409.185,10.263,0.210
> 20260915161921,2,409.185,10.263,NaN
> 20260915161922,2,409.185,10.243,NaN
> 20260915161923,2,409.396,10.243,NaN
> 20260915161924,2,409.396,10.243,NaN
> 20260915161925,2,409.396,10.243,0.211
> 20260915161926,2,409.396,10.243,NaN
> 20260915161927,2,409.396,10.239,NaN
> 20260915161928,2,409.378,10.239,NaN
> 20260915161929,2,409.378,10.239,NaN
> 20260915161930,2,409.378,10.239,0.210
> 20260915161931,2,409.378,10.225,NaN
> 20260915161932,2,409.361,10.225,NaN
> 20260915161933,2,409.361,10.225,NaN
> 20260915161934,2,409.361,10.225,NaN
> 20260915161935,2,409.361,10.225,0.209
> 20260915161936,2,409.361,10.231,NaN
> 20260915161937,2,409.376,10.231,NaN
> 20260915161938,2,409.376,10.231,NaN
> 20260915161939,2,409.376,10.231,NaN
> 20260915161940,2,409.376,10.236,0.211
> 20260915161941,2,409.327,10.236,NaN
> 20260915161942,2,409.327,10.236,NaN
> 20260915161943,2,409.327,10.236,NaN
> 20260915161944,2,409.327,10.234,NaN
> 20260915161945,2,409.481,10.234,0.211
> 20260915161946,2,409.481,10.234,NaN
> 20260915161947,2,409.481,10.234,NaN
> 20260915161948,2,409.481,10.234,NaN
> 20260915161949,2,409.481,10.213,NaN
> 20260915161950,2,409.319,10.213,0.211
> 20260915161951,1,409.319,10.213,NaN
> 20260915161952,1,409.319,10.213,NaN
> 20260915161953,1,409.319,10.198,NaN
> 20260915161954,1,409.496,10.198,NaN
> 20260915161955,1,409.496,10.198,0.212
> 20260915161956,1,409.496,10.198,NaN
> 20260915161957,1,409.496,10.198,NaN
> 20260915161958,1,409.496,10.201,NaN
> 20260915161959,1,409.452,10.201,NaN
> 20260915162000,1,409.452,10.201,0.212
> 20260915162001,1,409.452,10.201,NaN
> 20260915162002,1,409.452,10.204,NaN
> 20260915162003,1,409.476,10.204,NaN
> 20260915162004,1,409.476,10.204,NaN
> 20260915162005,1,409.476,10.204,0.210
> 20260915162006,1,409.476,10.204,NaN
> 20260915162007,1,409.476,10.212,NaN
> 20260915162008,1,409.486,10.212,NaN
> 20260915162009,1,409.486,10.212,NaN
> 20260915162010,1,409.486,10.212,0.211
> 20260915162011,1,409.486,10.200,NaN
> 20260915162012,1,409.522,10.200,NaN
> 20260915162013,1,409.522,10.200,NaN
> 20260915162014,1,409.522,10.200,NaN
> 20260915162015,1,409.522,10.200,0.212
> 20260915162016,1,409.522,10.220,NaN
> 20260915162017,1,409.774,10.220,NaN
> 20260915162018,1,409.774,10.220,NaN
> 20260915162019,1,409.774,10.220,NaN
> 20260915162020,1,409.774,10.181,0.213
> 20260915162021,NaN,409.483,10.181,NaN
> 20260915162022,NaN,409.483,10.181,NaN
> 20260915162023,NaN,409.483,10.181,NaN
> 20260915162024,NaN,409.483,10.181,NaN
> 20260915162025,NaN,409.483,10.171,0.211
> 20260915162026,NaN,409.246,10.171,NaN
> 20260915162027,NaN,409.246,10.171,NaN
> 20260915162028,NaN,409.246,10.171,NaN
> 20260915162029,9,409.246,10.219,NaN
> 20260915162030,9,409.358,10.219,0.214
> 20260915162031,9,409.358,10.219,NaN
> 20260915162032,9,409.358,10.219,NaN
> 20260915162033,9,409.358,10.219,NaN
> 20260915162034,9,409.358,10.303,NaN
> 20260915162035,9,409.865,10.303,0.213
> 20260915162036,9,409.865,10.303,NaN
> 20260915162037,9,409.865,10.303,NaN
> 20260915162038,9,409.865,10.503,NaN
> 20260915162039,9,413.007,10.503,NaN
> 20260915162040,9,413.007,10.503,0.212
> 20260915162041,9,413.007,10.503,NaN
> 20260915162042,9,413.007,10.777,NaN
> 20260915162043,9,413.654,10.777,NaN
> 20260915162044,9,413.654,10.777,NaN
> 20260915162045,9,413.654,10.777,0.213
> 20260915162046,9,413.654,10.777,NaN
> 20260915162047,9,413.654,10.882,NaN
> 20260915162048,9,413.650,10.882,NaN
> 20260915162049,9,413.650,10.882,NaN
> 20260915162050,9,413.650,10.882,0.213
> 20260915162051,9,413.650,10.912,NaN
> 20260915162052,9,413.795,10.912,NaN
> 20260915162053,9,413.795,10.912,NaN
> 20260915162054,9,413.795,10.912,NaN
> 20260915162055,9,413.795,10.912,0.213
> 20260915162056,9,413.795,10.919,NaN
> 20260915162057,9,413.766,10.919,NaN
> 20260915162058,9,413.766,10.919,NaN
> 20260915162059,9,413.766,10.919,NaN
> 20260915162100,9,413.766,10.949,0.214
> 20260915162101,9,413.688,10.949,NaN
> 20260915162102,9,413.688,10.949,NaN
> 20260915162103,9,413.688,10.949,NaN
> 20260915162104,8,413.688,10.949,NaN
> 20260915162105,8,413.688,10.959,0.213
> 20260915162106,8,413.686,10.959,NaN
> 20260915162107,8,413.686,10.959,NaN
> 20260915162108,8,413.686,10.959,NaN
> 20260915162109,8,413.686,10.974,NaN
> 20260915162110,8,413.617,10.974,0.213
> 20260915162111,8,413.617,10.974,NaN
> 20260915162112,8,413.617,10.974,NaN
> 20260915162113,8,413.617,10.897,NaN
> 20260915162114,8,412.147,10.897,NaN
> 20260915162115,8,412.147,10.897,0.213
> 20260915162116,8,412.147,10.897,NaN
> 20260915162117,8,412.147,10.897,NaN
> 20260915162118,8,412.147,10.745,NaN
> 20260915162119,8,411.835,10.745,NaN
> 20260915162120,8,411.835,10.745,0.214
> 20260915162121,8,411.835,10.745,NaN
> 20260915162122,8,411.835,10.705,NaN
> 20260915162123,8,411.807,10.705,NaN
> 20260915162124,8,411.807,10.705,NaN
> 20260915162125,8,411.807,10.705,0.218
> 20260915162126,8,411.807,10.705,NaN
> 20260915162127,8,411.807,10.680,NaN
> 20260915162128,8,412.019,10.680,NaN
> 20260915162129,8,412.019,10.680,NaN
> 20260915162130,8,412.019,10.680,0.218
> 20260915162131,8,412.019,10.591,NaN
> 20260915162132,8,411.851,10.591,NaN
> 20260915162133,8,411.851,10.591,NaN
> 20260915162134,8,411.851,10.591,NaN
> 20260915162135,8,411.851,10.591,0.219
> 20260915162136,8,411.851,10.613,NaN
> 20260915162137,8,411.783,10.613,NaN
> 20260915162138,7,411.783,10.613,NaN
> 20260915162139,7,411.783,10.613,NaN
> 20260915162140,7,411.783,10.607,0.218
> 20260915162141,7,411.826,10.607,NaN
> 20260915162142,7,411.826,10.607,NaN
> 20260915162143,7,411.826,10.607,NaN
> 20260915162144,7,411.826,10.583,NaN
> 20260915162145,7,410.790,10.583,0.218
> 20260915162146,7,410.790,10.583,NaN
> 20260915162147,7,410.790,10.583,NaN
> 20260915162148,7,410.790,10.583,NaN
> 20260915162149,7,410.790,10.457,NaN
> 20260915162150,7,410.342,10.457,0.217
> 20260915162151,7,410.342,10.457,NaN
> 20260915162152,7,410.342,10.457,NaN
> 20260915162153,7,410.342,10.430,NaN
> 20260915162154,7,410.318,10.430,NaN
> 20260915162155,7,410.318,10.430,0.218
> 20260915162156,7,410.318,10.430,NaN
> 20260915162157,7,410.318,10.430,NaN
> 20260915162158,7,410.318,10.434,NaN
> 20260915162159,7,410.417,10.434,NaN
> 20260915162200,7,410.417,10.434,0.219
> 20260915162201,7,410.417,10.434,NaN
> 20260915162202,7,410.417,10.415,NaN
> 20260915162203,7,410.264,10.415,NaN
> 20260915162204,7,410.264,10.415,NaN
> 20260915162205,7,410.264,10.415,0.219
> 20260915162206,7,410.264,10.415,NaN
> 20260915162207,7,410.264,10.410,NaN
> 20260915162208,7,410.285,10.410,NaN
> 20260915162209,6,410.285,10.410,NaN
> 20260915162210,6,410.285,10.410,0.218
> 20260915162211,6,410.285,10.400,NaN
> 20260915162212,6,410.346,10.400,NaN
> 20260915162213,6,410.346,10.400,NaN
> 20260915162214,6,410.346,10.400,NaN
> 20260915162215,6,410.346,10.400,0.219
> 20260915162216,6,410.016,10.403,NaN
> 20260915162217,6,410.016,10.403,NaN
> 20260915162218,6,410.016,10.403,NaN
> 20260915162219,6,410.016,10.403,NaN
> 20260915162220,6,410.016,10.358,0.218
> 20260915162221,6,409.834,10.358,NaN
> 20260915162222,6,409.834,10.358,NaN
> 20260915162223,6,409.834,10.358,NaN
> 20260915162224,6,409.834,10.349,NaN
> 20260915162225,6,409.787,10.349,0.217
> 20260915162226,6,409.787,10.349,NaN
> 20260915162227,6,409.787,10.349,NaN
> 20260915162228,6,409.787,10.349,NaN
> 20260915162229,6,409.787,10.343,NaN
> 20260915162230,6,409.844,10.343,0.238
> 20260915162231,6,409.844,10.343,NaN
> 20260915162232,6,409.844,10.343,NaN
> 20260915162233,6,409.844,10.346,NaN
> 20260915162234,6,409.826,10.346,NaN
> 20260915162235,6,409.826,10.346,0.216
> 20260915162236,6,409.826,10.346,NaN
> 20260915162237,6,409.826,10.346,NaN
> 20260915162238,6,409.826,10.369,NaN
> 20260915162239,6,409.862,10.369,NaN
> 20260915162240,6,409.862,10.369,0.216
> 20260915162241,5,409.862,10.369,NaN
> 20260915162242,5,409.862,10.376,NaN
> 20260915162243,5,409.845,10.376,NaN
> 20260915162244,5,409.845,10.376,NaN
> 20260915162245,5,409.845,10.376,0.216
> 20260915162246,5,409.845,10.375,NaN
> 20260915162247,5,409.646,10.375,NaN
> 20260915162248,5,409.646,10.375,NaN
> 20260915162249,5,409.646,10.375,NaN
> 20260915162250,5,409.646,10.375,0.216
> 20260915162251,5,409.646,10.366,NaN
> 20260915162252,5,409.602,10.366,NaN
> 20260915162253,5,409.602,10.366,NaN
> 20260915162254,5,409.602,10.366,NaN
> 20260915162255,5,409.602,10.354,0.216
> 20260915162256,5,409.568,10.354,NaN
> 20260915162257,5,409.568,10.354,NaN
> 20260915162258,5,409.568,10.354,NaN
> 20260915162259,5,409.568,10.354,NaN
> 20260915162300,5,409.568,10.358,0.216
> 20260915162301,5,409.520,10.358,NaN
> 20260915162302,5,409.520,10.358,NaN
> 20260915162303,5,409.520,10.358,NaN
> 20260915162304,5,409.520,10.350,NaN
> 20260915162305,5,409.247,10.350,0.210
> 20260915162306,5,409.247,10.350,NaN
> 20260915162307,5,409.247,10.350,NaN
> 20260915162308,5,409.247,10.383,NaN
> 20260915162309,5,409.532,10.383,NaN
> 20260915162310,5,409.532,10.383,0.212
> 20260915162311,5,409.532,10.383,NaN
> 20260915162312,5,409.532,10.383,NaN
> 20260915162313,4,409.532,10.398,NaN
> 20260915162314,4,409.511,10.398,NaN
> 20260915162315,4,409.511,10.398,0.210
> 20260915162316,4,409.511,10.398,NaN
> 20260915162317,4,409.511,10.397,NaN
> 20260915162318,4,409.352,10.397,NaN
> 20260915162319,4,409.352,10.397,NaN
> 20260915162320,4,409.352,10.397,0.212
> 20260915162321,4,409.352,10.397,NaN
> 20260915162322,4,409.352,10.385,NaN
> 20260915162323,4,409.260,10.385,NaN
> 20260915162324,4,409.260,10.385,NaN
> 20260915162325,4,409.260,10.385,0.212
> 20260915162326,4,409.260,10.377,NaN
> 20260915162327,4,409.214,10.377,NaN
> 20260915162328,4,409.214,10.377,NaN
> 20260915162329,4,409.214,10.377,NaN
> 20260915162330,4,409.214,10.377,0.211
> 20260915162331,4,409.214,10.365,NaN
> 20260915162332,4,409.266,10.365,NaN
> 20260915162333,4,409.266,10.365,NaN
> 20260915162334,4,409.266,10.365,NaN
> 20260915162335,4,409.266,10.371,0.211
> 20260915162336,4,409.312,10.371,NaN
> 20260915162337,4,409.312,10.371,NaN
> 20260915162338,4,409.312,10.371,NaN
> 20260915162339,4,409.312,10.371,NaN
> 20260915162340,4,409.312,10.355,0.213
> 20260915162341,4,409.179,10.355,NaN
> 20260915162342,4,409.179,10.355,NaN
> 20260915162343,3,409.179,10.355,NaN
> 20260915162344,3,409.179,10.325,NaN
> 20260915162345,3,409.145,10.325,0.212
> 20260915162346,3,409.145,10.325,NaN
> 20260915162347,3,409.145,10.325,NaN
> 20260915162348,3,409.145,10.325,NaN
> 20260915162349,3,409.145,10.321,NaN
> 20260915162350,3,409.186,10.321,0.212
> 20260915162351,3,409.186,10.321,NaN
> 20260915162352,3,409.186,10.321,NaN
> 20260915162353,3,409.186,10.320,NaN
> 20260915162354,3,409.151,10.320,NaN
> 20260915162355,3,409.151,10.320,0.212
> 20260915162356,3,409.151,10.320,NaN
> 20260915162357,3,409.151,10.320,NaN
> 20260915162358,3,409.151,10.319,NaN
> 20260915162359,3,409.132,10.319,NaN
> 20260915162400,3,409.132,10.319,0.213
> 20260915162401,3,409.132,10.319,NaN
> 20260915162402,3,409.132,10.323,NaN
> 20260915162403,3,409.108,10.323,NaN
> 20260915162404,3,409.108,10.323,NaN
> 20260915162405,3,409.108,10.323,0.212
> 20260915162406,3,409.108,10.325,NaN
> 20260915162407,3,409.047,10.325,NaN
> 20260915162408,3,409.047,10.325,NaN
> 20260915162409,3,409.047,10.325,NaN
> 20260915162410,3,409.047,10.325,0.210
> 20260915162411,3,409.047,10.322,NaN
> 20260915162412,3,408.990,10.322,NaN
> 20260915162413,3,408.990,10.322,NaN
> 20260915162414,3,408.990,10.322,NaN
> 20260915162415,3,408.990,10.329,0.212
> 20260915162416,3,408.990,10.329,NaN
> 20260915162417,3,409.038,10.329,NaN
> 20260915162418,2,409.038,10.329,NaN
> 20260915162419,2,409.038,10.329,NaN
> 20260915162420,2,409.038,10.321,0.211
> 20260915162421,2,409.244,10.321,NaN
> 20260915162422,2,409.244,10.321,NaN
> 20260915162423,2,409.244,10.321,NaN
> 20260915162424,2,409.244,10.297,NaN
> 20260915162425,2,409.254,10.297,0.210
> 20260915162426,2,409.254,10.297,NaN
> 20260915162427,2,409.254,10.297,NaN
> 20260915162428,2,409.254,10.297,NaN
> 20260915162429,2,409.254,10.307,NaN
> 20260915162430,2,409.243,10.307,0.210
> 20260915162431,2,409.243,10.307,NaN
> 20260915162432,2,409.243,10.307,NaN
> 20260915162433,2,409.243,10.304,NaN
> 20260915162434,2,409.197,10.304,NaN
> 20260915162435,2,409.197,10.304,0.210
> 20260915162436,2,409.197,10.304,NaN
> 20260915162437,2,409.197,10.304,NaN
> 20260915162438,2,409.197,10.307,NaN
> 20260915162439,2,409.220,10.307,NaN
> 20260915162440,2,409.220,10.307,0.211
> 20260915162441,2,409.220,10.307,NaN
> 20260915162442,2,409.220,10.328,NaN
> 20260915162443,2,409.332,10.328,NaN
> 20260915162444,2,409.332,10.328,NaN
> 20260915162445,2,409.332,10.328,0.213
> 20260915162446,2,409.332,10.308,NaN
> 20260915162447,2,409.144,10.308,NaN
> 20260915162448,1,409.144,10.308,NaN
> 20260915162449,1,409.144,10.308,NaN
> 20260915162450,1,409.144,10.308,0.211
> 20260915162451,1,409.144,10.288,NaN
> 20260915162452,1,409.277,10.288,NaN
> 20260915162453,1,409.277,10.288,NaN
> 20260915162454,1,409.277,10.288,NaN
> 20260915162455,1,409.277,10.279,0.211
> 20260915162456,1,409.305,10.279,NaN
> 20260915162457,1,409.305,10.279,NaN
> 20260915162458,1,409.305,10.279,NaN
> 20260915162459,1,409.305,10.279,NaN
> 20260915162500,1,409.305,10.285,0.210
> 20260915162501,1,409.297,10.285,NaN
> 20260915162502,1,409.297,10.285,NaN
> 20260915162503,1,409.297,10.285,NaN
> 20260915162504,1,409.297,10.289,NaN
> 20260915162505,1,409.264,10.289,0.210
> 20260915162506,1,409.264,10.289,NaN
> 20260915162507,1,409.264,10.289,NaN
> 20260915162508,1,409.264,10.289,NaN
> 20260915162509,1,409.264,10.295,NaN
> 20260915162510,1,409.348,10.295,0.210
> 20260915162511,1,409.348,10.295,NaN
> 20260915162512,1,409.348,10.295,NaN
> 20260915162513,1,409.348,10.291,NaN
> 20260915162514,1,409.303,10.291,NaN
> 20260915162515,1,409.303,10.291,0.213
> 20260915162516,1,409.303,10.291,NaN
> 20260915162517,1,409.303,10.291,NaN
> 20260915162518,1,409.377,10.291,NaN
> 20260915162519,1,409.377,10.291,NaN
> 20260915162520,1,409.377,10.291,0.213
> 20260915162521,NaN,409.377,10.291,NaN
> 20260915162522,NaN,409.244,10.251,NaN
> 20260915162523,NaN,409.244,10.251,NaN
> 20260915162524,NaN,409.244,10.251,NaN
> 20260915162525,NaN,409.244,10.251,0.213
> 20260915162526,NaN,409.244,10.294,NaN
> 20260915162527,NaN,409.114,10.294,NaN
> 20260915162528,NaN,409.114,10.294,NaN
> 20260915162529,9,409.114,10.294,NaN
> 20260915162530,9,409.114,10.346,0.213
> 20260915162531,9,409.831,10.346,NaN
> 20260915162532,9,409.831,10.346,NaN
> 20260915162533,9,409.831,10.346,NaN
> 20260915162534,9,409.831,10.346,NaN
> 20260915162535,9,409.831,10.433,0.213
> 20260915162536,9,411.930,10.433,NaN
> 20260915162537,9,411.930,10.433,NaN
> 20260915162538,9,411.930,10.433,NaN
> 20260915162539,9,411.930,10.777,NaN
> 20260915162540,9,413.629,10.777,0.213
> 20260915162541,9,413.629,10.777,NaN
> 20260915162542,9,413.629,10.777,NaN
> 20260915162543,9,413.629,10.777,NaN
> 20260915162544,9,413.629,10.957,NaN
> 20260915162545,9,413.753,10.957,0.213
> 20260915162546,9,413.753,10.957,NaN
> 20260915162547,9,413.753,10.957,NaN
> 20260915162548,9,413.753,11.033,NaN
> 20260915162549,9,413.798,11.033,NaN
> 20260915162550,9,413.798,11.033,0.214
> 20260915162551,9,413.798,11.033,NaN
> 20260915162552,9,413.798,11.058,NaN
> 20260915162553,9,413.847,11.058,NaN
> 20260915162554,9,413.847,11.058,NaN
> 20260915162555,9,413.847,11.058,0.214
> 20260915162556,9,413.847,11.058,NaN
> 20260915162557,9,413.847,11.076,NaN
> 20260915162558,9,413.818,11.076,NaN
> 20260915162559,9,413.818,11.076,NaN
> 20260915162600,9,413.818,11.076,0.214
> 20260915162601,9,413.818,11.105,NaN
> 20260915162602,9,413.821,11.105,NaN
> 20260915162603,8,413.821,11.105,NaN
> 20260915162604,8,413.821,11.105,NaN
> 20260915162605,8,413.821,11.105,0.213
> 20260915162606,8,413.821,11.113,NaN
> 20260915162607,8,413.773,11.113,NaN
> 20260915162608,8,413.773,11.113,NaN
> 20260915162609,8,413.773,11.113,NaN
> 20260915162610,8,413.773,11.116,0.214
> 20260915162611,8,413.056,11.116,NaN
> 20260915162612,8,413.056,11.116,NaN
> 20260915162613,8,413.056,11.116,NaN
> 20260915162614,8,413.056,10.961,NaN
> 20260915162615,8,411.888,10.961,0.212
> 20260915162616,8,411.888,10.961,NaN
> 20260915162617,8,411.888,10.961,NaN
> 20260915162618,8,411.888,10.961,NaN
> 20260915162619,8,411.888,10.857,NaN
> 20260915162620,8,411.761,10.857,0.213
> 20260915162621,8,411.761,10.857,NaN
> 20260915162622,8,411.761,10.857,NaN
> 20260915162623,8,411.761,10.864,NaN
> 20260915162624,8,412.041,10.864,NaN
> 20260915162625,8,412.041,10.864,0.217
> 20260915162626,8,412.041,10.864,NaN
> 20260915162627,8,412.041,10.864,NaN
> 20260915162628,8,412.041,10.801,NaN
> 20260915162629,8,411.624,10.801,NaN
> 20260915162630,8,411.624,10.801,0.217
> 20260915162631,8,411.624,10.801,NaN
> 20260915162632,8,411.624,10.745,NaN
> 20260915162633,8,411.697,10.745,NaN
> 20260915162634,8,411.697,10.745,NaN
> 20260915162635,7,411.697,10.745,0.218
> 20260915162636,7,411.697,10.745,NaN
> 20260915162637,7,411.697,10.751,NaN
> 20260915162638,7,411.649,10.751,NaN
> 20260915162639,7,411.649,10.751,NaN
> 20260915162640,7,411.649,10.751,0.217
> 20260915162641,7,411.649,10.760,NaN
> 20260915162642,7,411.409,10.760,NaN
> 20260915162643,7,411.409,10.760,NaN
> 20260915162644,7,411.409,10.760,NaN
> 20260915162645,7,411.409,10.760,0.218
> 20260915162646,7,411.409,10.638,NaN
> 20260915162647,7,410.346,10.638,NaN
> 20260915162648,7,410.346,10.638,NaN
> 20260915162649,7,410.346,10.638,NaN
> 20260915162650,7,410.346,10.566,0.217
> 20260915162651,7,410.214,10.566,NaN
> 20260915162652,7,410.214,10.566,NaN
> 20260915162653,7,410.214,10.566,NaN
> 20260915162654,7,410.214,10.566,NaN
> 20260915162655,7,410.214,10.545,0.217
> 20260915162656,7,410.185,10.545,NaN
> 20260915162657,7,410.185,10.545,NaN
> 20260915162658,7,410.185,10.545,NaN
> 20260915162659,7,410.185,10.526,NaN
> 20260915162700,7,410.232,10.526,0.219
> 20260915162701,7,410.232,10.526,NaN
> 20260915162702,7,410.232,10.526,NaN
> 20260915162703,7,410.232,10.526,NaN
> 20260915162704,7,410.232,10.511,NaN
> 20260915162705,7,410.224,10.511,0.218
> 20260915162706,7,410.224,10.511,NaN
> 20260915162707,7,410.224,10.511,NaN
> 20260915162708,6,410.224,10.517,NaN
> 20260915162709,6,410.184,10.517,NaN
> 20260915162710,6,410.184,10.517,0.217
> 20260915162711,6,410.184,10.517,NaN
> 20260915162712,6,410.184,10.517,NaN
> 20260915162713,6,410.184,10.512,NaN
> 20260915162714,6,410.140,10.512,NaN
> 20260915162715,6,410.140,10.512,0.217
> 20260915162716,6,410.140,10.512,NaN
> 20260915162717,6,410.140,10.473,NaN
> 20260915162718,6,409.639,10.473,NaN
> 20260915162719,6,409.639,10.473,NaN
> 20260915162720,6,409.639,10.473,0.219
> 20260915162721,6,409.639,10.435,NaN
> 20260915162722,6,409.569,10.435,NaN
> 20260915162723,6,409.569,10.435,NaN
> 20260915162724,6,409.569,10.435,NaN
> 20260915162725,6,409.569,10.435,0.217
> 20260915162726,6,409.569,10.431,NaN
> 20260915162727,6,409.563,10.431,NaN
> 20260915162728,6,409.563,10.431,NaN
> 20260915162729,6,409.563,10.431,NaN
> 20260915162730,6,409.563,10.430,0.216
> 20260915162731,6,409.487,10.430,NaN
> 20260915162732,6,409.487,10.430,NaN
> 20260915162733,6,409.487,10.430,NaN
> 20260915162734,6,409.487,10.430,NaN
> 20260915162735,6,409.554,10.446,0.217
> 20260915162736,6,409.554,10.446,NaN
> 20260915162737,6,409.554,10.446,NaN
> 20260915162738,6,409.554,10.446,NaN
> 20260915162739,6,409.554,10.460,NaN
> 20260915162740,5,409.493,10.460,0.217
> 20260915162741,5,409.493,10.460,NaN
> 20260915162742,5,409.493,10.460,NaN
> 20260915162743,5,409.493,10.460,NaN
> 20260915162744,5,409.493,10.455,NaN
> 20260915162745,5,409.444,10.455,0.215
> 20260915162746,5,409.444,10.455,NaN
> 20260915162747,5,409.444,10.455,NaN
> 20260915162748,5,409.444,10.443,NaN
> 20260915162749,5,409.183,10.443,NaN
> 20260915162750,5,409.183,10.443,0.216
> 20260915162751,5,409.183,10.443,NaN
> 20260915162752,5,409.183,10.440,NaN
> 20260915162753,5,409.180,10.440,NaN
> 20260915162754,5,409.180,10.440,NaN
> 20260915162755,5,409.180,10.440,0.215
> 20260915162756,5,409.180,10.440,NaN
> 20260915162757,5,409.180,10.437,NaN
> 20260915162758,5,409.225,10.437,NaN
> 20260915162759,5,409.225,10.437,NaN
> 20260915162800,5,409.225,10.437,0.216
> 20260915162801,5,409.225,10.433,NaN
> 20260915162802,5,409.154,10.433,NaN
> 20260915162803,5,409.154,10.433,NaN
> 20260915162804,5,409.154,10.433,NaN
> 20260915162805,5,409.154,10.433,0.211
> 20260915162806,5,409.154,10.443,NaN
> 20260915162807,5,409.193,10.443,NaN
> 20260915162808,5,409.193,10.443,NaN
> 20260915162809,5,409.193,10.443,NaN
> 20260915162810,4,409.193,10.479,0.210
> 20260915162811,4,409.217,10.479,NaN
> 20260915162812,4,409.217,10.479,NaN
> 20260915162813,4,409.217,10.479,NaN
> 20260915162814,4,409.217,10.479,NaN
> 20260915162815,4,409.182,10.482,0.210
> 20260915162816,4,409.182,10.482,NaN
> 20260915162817,4,409.182,10.482,NaN
> 20260915162818,4,409.182,10.482,NaN
> 20260915162819,4,409.182,10.489,NaN
> 20260915162820,4,408.818,10.489,0.212
> 20260915162821,4,408.818,10.489,NaN
> 20260915162822,4,408.818,10.489,NaN
> 20260915162823,4,408.818,10.509,NaN
> 20260915162824,4,408.824,10.509,NaN
> 20260915162825,4,408.824,10.509,0.210
> 20260915162826,4,408.824,10.509,NaN
> 20260915162827,4,408.824,10.509,NaN
> 20260915162828,4,408.824,10.494,NaN
> 20260915162829,4,408.770,10.494,NaN
> 20260915162830,4,408.770,10.494,0.209
> 20260915162831,4,408.770,10.494,NaN
> 20260915162832,4,408.770,10.492,NaN
> 20260915162833,4,408.769,10.492,NaN
> 20260915162834,4,408.769,10.492,NaN
> 20260915162835,4,408.769,10.492,0.213
> 20260915162836,4,408.769,10.492,NaN
> 20260915162837,4,408.769,10.501,NaN
> 20260915162838,4,408.861,10.501,NaN
> 20260915162839,4,408.861,10.501,NaN
> 20260915162840,4,408.861,10.501,0.212
> 20260915162841,4,408.861,10.464,NaN
> 20260915162842,4,408.778,10.464,NaN
> 20260915162843,4,408.778,10.464,NaN
> 20260915162844,3,408.778,10.464,NaN
> 20260915162845,3,408.778,10.469,0.212
> 20260915162846,3,408.756,10.469,NaN
> 20260915162847,3,408.756,10.469,NaN
> 20260915162848,3,408.756,10.469,NaN
> 20260915162849,3,408.756,10.469,NaN
> 20260915162850,3,408.598,10.464,0.212
> 20260915162851,3,408.598,10.464,NaN
> 20260915162852,3,408.598,10.464,NaN
> 20260915162853,3,408.598,10.464,NaN
> 20260915162854,3,408.598,10.480,NaN
> 20260915162855,3,408.586,10.480,0.213
> 20260915162856,3,408.586,10.480,NaN
> 20260915162857,3,408.586,10.480,NaN
> 20260915162858,3,408.586,10.466,NaN
> 20260915162859,3,408.572,10.466,NaN
> 20260915162900,3,408.572,10.466,0.212
> 20260915162901,3,408.572,10.466,NaN
> 20260915162902,3,408.572,10.466,NaN
> 20260915162903,3,408.572,10.471,NaN
> 20260915162904,3,408.627,10.471,NaN
> 20260915162905,3,408.627,10.471,0.212
> 20260915162906,3,408.627,10.471,NaN
> 20260915162907,3,408.627,10.467,NaN
> 20260915162908,3,408.543,10.467,NaN
> 20260915162909,3,408.543,10.467,NaN
> 20260915162910,3,408.543,10.467,0.211
> 20260915162911,3,408.543,10.467,NaN
> 20260915162912,3,408.543,10.468,NaN
> 20260915162913,3,408.552,10.468,NaN
> 20260915162914,2,408.552,10.468,NaN
> 20260915162915,2,408.552,10.468,0.211
> 20260915162916,2,408.552,10.486,NaN
> 20260915162917,2,408.573,10.486,NaN
> 20260915162918,2,408.573,10.486,NaN
> 20260915162919,2,408.573,10.486,NaN
> 20260915162920,2,408.573,10.483,0.210
> 20260915162921,2,408.616,10.483,NaN
> 20260915162922,2,408.616,10.483,NaN
> 20260915162923,2,408.616,10.483,NaN
> 20260915162924,2,408.616,10.483,NaN
> 20260915162925,2,408.616,10.486,0.210
> 20260915162926,2,408.633,10.486,NaN
> 20260915162927,2,408.633,10.486,NaN
> 20260915162928,2,408.633,10.486,NaN
> 20260915162929,2,408.633,10.480,NaN
> 20260915162930,2,408.638,10.480,0.210
> 20260915162931,2,408.638,10.480,NaN
> 20260915162932,2,408.638,10.480,NaN
> 20260915162933,2,408.638,10.480,NaN
> 20260915162934,2,408.642,10.486,NaN
> 20260915162935,2,408.642,10.486,0.210
> 20260915162936,2,408.642,10.486,NaN
> 20260915162937,2,408.642,10.486,NaN
> 20260915162938,2,408.642,10.487,NaN
> 20260915162939,2,408.634,10.487,NaN
> 20260915162940,2,408.634,10.487,0.210
> 20260915162941,2,408.634,10.487,NaN
> 20260915162942,2,408.634,10.487,NaN
> 20260915162943,2,408.775,10.487,NaN
> 20260915162944,2,408.775,10.487,NaN
> 20260915162945,2,408.775,10.487,0.212
> 20260915162946,2,408.775,10.487,NaN
> 20260915162947,2,408.775,10.457,NaN
> 20260915162948,1,408.645,10.457,NaN
> 20260915162949,1,408.645,10.457,NaN
> 20260915162950,1,408.645,10.457,0.212
> 20260915162951,1,408.645,10.445,NaN
> 20260915162952,1,408.867,10.445,NaN
> 20260915162953,1,408.867,10.445,NaN
> 20260915162954,1,408.867,10.445,NaN
> 20260915162955,1,408.867,10.445,0.211
> 20260915162956,1,408.867,10.454,NaN
> 20260915162957,1,408.916,10.454,NaN
> 20260915162958,1,408.916,10.454,NaN
> 20260915162959,1,408.916,10.454,NaN
> 20260915163000,1,408.916,10.464,0.212
> 20260915163001,1,408.972,10.464,NaN
> 20260915163002,1,408.972,10.464,NaN
> 20260915163003,1,408.972,10.464,NaN
> 20260915163004,1,408.972,10.454,NaN
> 20260915163005,1,408.963,10.454,0.210
> 20260915163006,1,408.963,10.454,NaN
> 20260915163007,1,408.963,10.454,NaN
> 20260915163008,1,408.963,10.454,NaN
> 20260915163009,1,408.963,10.454,NaN
> 20260915163010,1,409.038,10.454,0.210
> 20260915163011,1,409.038,10.454,NaN
> 20260915163012,1,409.038,10.454,NaN
> 20260915163013,1,409.038,10.456,NaN
> 20260915163014,1,409.217,10.456,NaN
> 20260915163015,1,409.217,10.456,0.214
> 20260915163016,1,409.217,10.456,NaN
> 20260915163017,1,409.217,10.456,NaN
> 20260915163018,NaN,409.217,10.431,NaN
> 20260915163019,NaN,409.032,10.431,NaN
> 20260915163020,NaN,409.032,10.431,0.214
> 20260915163021,NaN,409.032,10.431,NaN
> 20260915163022,NaN,409.032,10.411,NaN
> 20260915163023,NaN,408.676,10.411,NaN
> 20260915163024,NaN,408.676,10.411,NaN
> 20260915163025,NaN,408.676,10.411,0.213
> 20260915163026,9,408.676,10.439,NaN
> 20260915163027,9,408.956,10.439,NaN
> 20260915163028,9,408.956,10.439,NaN
> 20260915163029,9,408.956,10.439,NaN
> 20260915163030,9,408.956,10.439,0.213
> 20260915163031,9,408.956,10.479,NaN
> 20260915163032,9,410.046,10.479,NaN
> 20260915163033,9,410.046,10.479,NaN
> 20260915163034,9,410.046,10.479,NaN
> 20260915163035,9,410.046,10.699,0.213
> 20260915163036,9,412.505,10.699,NaN
> 20260915163037,9,412.505,10.699,NaN
> 20260915163038,9,412.505,10.699,NaN
> 20260915163039,9,412.505,10.699,NaN
> 20260915163040,9,412.505,11.072,0.213
> 20260915163041,9,413.003,11.072,NaN
> 20260915163042,9,413.003,11.072,NaN
> 20260915163043,9,413.003,11.072,NaN
> 20260915163044,9,413.003,11.217,NaN
> 20260915163045,9,413.077,11.217,0.214
> 20260915163046,9,413.077,11.217,NaN
> 20260915163047,9,413.077,11.217,NaN
> 20260915163048,9,413.077,11.217,NaN
> 20260915163049,9,413.077,11.284,NaN
> 20260915163050,9,413.266,11.284,0.213
> 20260915163051,9,413.266,11.284,NaN
> 20260915163052,9,413.266,11.284,NaN
> 20260915163053,9,413.266,11.308,NaN
> 20260915163054,9,413.195,11.308,NaN
> 20260915163055,9,413.195,11.308,0.214
> 20260915163056,9,413.195,11.308,NaN
> 20260915163057,9,413.195,11.308,NaN
> 20260915163058,9,413.195,11.346,NaN
> 20260915163059,9,413.261,11.346,NaN
> 20260915163100,9,413.261,11.346,0.214
> 20260915163101,9,413.261,11.346,NaN
> 20260915163102,8,413.261,11.351,NaN
> 20260915163103,8,413.254,11.351,NaN
> 20260915163104,8,413.254,11.351,NaN
> 20260915163105,8,413.254,11.351,0.212
> 20260915163106,8,413.254,11.351,NaN
> 20260915163107,8,413.254,11.378,NaN
> 20260915163108,8,413.236,11.378,NaN
> 20260915163109,8,413.236,11.378,NaN
> 20260915163110,8,413.236,11.378,0.213
> 20260915163111,8,413.236,11.317,NaN
> 20260915163112,8,412.353,11.317,NaN
> 20260915163113,8,412.353,11.317,NaN
> 20260915163114,8,412.353,11.317,NaN
> 20260915163115,8,412.353,11.317,0.213
> 20260915163116,8,412.353,11.204,NaN
> 20260915163117,8,412.184,11.204,NaN
> 20260915163118,8,412.184,11.204,NaN
> 20260915163119,8,412.184,11.204,NaN
> 20260915163120,8,412.184,11.170,0.212
> 20260915163121,8,412.197,11.170,NaN
> 20260915163122,8,412.197,11.170,NaN
> 20260915163123,8,412.197,11.170,NaN
> 20260915163124,8,412.197,11.173,NaN
> 20260915163125,8,412.308,11.173,0.218
> 20260915163126,8,412.308,11.173,NaN
> 20260915163127,8,412.308,11.173,NaN
> 20260915163128,8,412.308,11.173,NaN
> 20260915163129,8,412.308,11.064,NaN
> 20260915163130,8,412.207,11.064,0.217
> 20260915163131,8,412.207,11.064,NaN
> 20260915163132,8,412.207,11.064,NaN
> 20260915163133,8,412.207,11.080,NaN
> 20260915163134,8,412.118,11.080,NaN
> 20260915163135,8,412.118,11.080,0.218
> 20260915163136,7,412.118,11.080,NaN
> 20260915163137,7,412.118,11.080,NaN
> 20260915163138,7,412.118,11.090,NaN
> 20260915163139,7,412.160,11.090,NaN
> 20260915163140,7,412.160,11.090,0.218
> 20260915163141,7,412.160,11.090,NaN
> 20260915163142,7,412.160,11.039,NaN
> 20260915163143,7,411.234,11.039,NaN
> 20260915163144,7,411.234,11.039,NaN
> 20260915163145,7,411.234,11.039,0.217
> 20260915163146,7,411.234,11.039,NaN
> 20260915163147,7,411.234,10.876,NaN
> 20260915163148,7,411.033,10.876,NaN
> 20260915163149,7,411.033,10.876,NaN
> 20260915163150,7,411.033,10.876,0.218
> 20260915163151,7,411.033,10.796,NaN
> 20260915163152,7,410.978,10.796,NaN
> 20260915163153,7,410.978,10.796,NaN
> 20260915163154,7,410.978,10.796,NaN
> 20260915163155,7,410.978,10.792,0.219
> 20260915163156,7,411.081,10.792,NaN
> 20260915163157,7,411.081,10.792,NaN
> 20260915163158,7,411.081,10.792,NaN
> 20260915163159,7,411.081,10.792,NaN
> 20260915163200,7,411.081,10.759,0.219
> 20260915163201,7,410.969,10.759,NaN
> 20260915163202,7,410.969,10.759,NaN
> 20260915163203,7,410.969,10.759,NaN
> 20260915163204,7,410.969,10.749,NaN
> 20260915163205,7,411.047,10.749,0.217
> 20260915163206,7,411.047,10.749,NaN
> 20260915163207,6,411.047,10.749,NaN
> 20260915163208,6,411.047,10.749,NaN
> 20260915163209,6,411.047,10.764,NaN
> 20260915163210,6,411.105,10.764,0.219
> 20260915163211,6,411.105,10.764,NaN
> 20260915163212,6,411.105,10.764,NaN
> 20260915163213,6,411.105,10.753,NaN
> 20260915163214,6,410.701,10.753,NaN
> 20260915163215,6,410.701,10.753,0.219
> 20260915163216,6,410.701,10.753,NaN
> 20260915163217,6,410.701,10.688,NaN
> 20260915163218,6,410.438,10.688,NaN
> 20260915163219,6,410.438,10.688,NaN
> 20260915163220,6,410.438,10.688,0.219
> 20260915163221,6,410.438,10.688,NaN
> 20260915163222,6,410.438,10.661,NaN
> 20260915163223,6,410.467,10.661,NaN
> 20260915163224,6,410.467,10.661,NaN
> 20260915163225,6,410.467,10.661,0.218
> 20260915163226,6,410.467,10.660,NaN
> 20260915163227,6,410.506,10.660,NaN
> 20260915163228,6,410.506,10.660,NaN
> 20260915163229,6,410.506,10.660,NaN
> 20260915163230,6,410.506,10.657,0.216
> 20260915163231,6,410.499,10.657,NaN
> 20260915163232,6,410.499,10.657,NaN
> 20260915163233,6,410.499,10.657,NaN
> 20260915163234,6,410.499,10.657,NaN
> 20260915163235,6,410.499,10.678,0.215
> 20260915163236,6,410.550,10.678,NaN
> 20260915163237,6,410.550,10.678,NaN
> 20260915163238,6,410.550,10.678,NaN
> 20260915163239,6,410.550,10.677,NaN
> 20260915163240,6,410.600,10.677,0.216
> 20260915163241,5,410.600,10.677,NaN
> 20260915163242,5,410.600,10.677,NaN
> 20260915163243,5,410.600,10.677,NaN
> 20260915163244,5,410.600,10.674,NaN
> 20260915163245,5,410.383,10.674,0.216
> 20260915163246,5,410.383,10.674,NaN
> 20260915163247,5,410.383,10.674,NaN
> 20260915163248,5,410.383,10.635,NaN
> 20260915163249,5,410.157,10.635,NaN
> 20260915163250,5,410.157,10.635,0.215
> 20260915163251,5,410.157,10.635,NaN
> 20260915163252,5,410.157,10.623,NaN
> 20260915163253,5,410.178,10.623,NaN
> 20260915163254,5,410.178,10.623,NaN
> 20260915163255,5,410.178,10.623,0.216
> 20260915163256,5,410.178,10.623,NaN
> 20260915163257,5,410.178,10.618,NaN
> 20260915163258,5,410.208,10.618,NaN
> 20260915163259,5,410.208,10.618,NaN
> 20260915163300,5,410.208,10.618,0.215
> 20260915163301,5,410.208,10.591,NaN
> 20260915163302,5,409.978,10.591,NaN
> 20260915163303,5,409.978,10.591,NaN
> 20260915163304,5,409.978,10.591,NaN
> 20260915163305,5,409.978,10.626,0.213
> 20260915163306,5,410.294,10.626,NaN
> 20260915163307,5,410.294,10.626,NaN
> 20260915163308,5,410.294,10.626,NaN
> 20260915163309,5,410.294,10.626,NaN
> 20260915163310,4,410.294,10.660,0.212
> 20260915163311,4,410.301,10.660,NaN
> 20260915163312,4,410.301,10.660,NaN
> 20260915163313,4,410.301,10.660,NaN
> 20260915163314,4,410.301,10.661,NaN
> 20260915163315,4,410.181,10.661,0.211
> 20260915163316,4,410.181,10.661,NaN
> 20260915163317,4,410.181,10.661,NaN
> 20260915163318,4,410.181,10.661,NaN
> 20260915163319,4,410.181,10.645,NaN
> 20260915163320,4,409.961,10.645,0.211
> 20260915163321,4,409.961,10.645,NaN
> 20260915163322,4,409.961,10.645,NaN
> 20260915163323,4,409.961,10.637,NaN
> 20260915163324,4,409.952,10.637,NaN
> 20260915163325,4,409.952,10.637,0.211
> 20260915163326,4,409.952,10.637,NaN
> 20260915163327,4,409.952,10.637,NaN
> 20260915163328,4,409.952,10.621,NaN
> 20260915163329,4,410.015,10.621,NaN
> 20260915163330,4,410.015,10.621,0.210
> 20260915163331,4,410.015,10.621,NaN
> 20260915163332,4,410.015,10.625,NaN
> 20260915163333,4,410.042,10.625,NaN
> 20260915163334,4,410.042,10.625,NaN
> 20260915163335,4,410.042,10.625,0.213
> 20260915163336,4,410.042,10.625,NaN
> 20260915163337,4,410.042,10.613,NaN
> 20260915163338,4,410.018,10.613,NaN
> 20260915163339,4,410.018,10.613,NaN
> 20260915163340,4,410.018,10.613,0.213
> 20260915163341,4,410.018,10.590,NaN
> 20260915163342,3,409.981,10.590,NaN
> 20260915163343,3,409.981,10.590,NaN
> 20260915163344,3,409.981,10.590,NaN
> 20260915163345,3,409.981,10.590,0.212
> 20260915163346,3,409.981,10.594,NaN
> 20260915163347,3,409.506,10.594,NaN
> 20260915163348,3,409.506,10.594,NaN
> 20260915163349,3,409.506,10.594,NaN
> 20260915163350,3,409.506,10.581,0.212
> 20260915163351,3,409.270,10.581,NaN
> 20260915163352,3,409.270,10.581,NaN
> 20260915163353,3,409.270,10.581,NaN
> 20260915163354,3,409.270,10.581,NaN
> 20260915163355,3,409.270,10.574,0.212
> 20260915163356,3,409.271,10.574,NaN
> 20260915163357,3,409.271,10.574,NaN
> 20260915163358,3,409.271,10.574,NaN
> 20260915163359,3,409.271,10.590,NaN
> 20260915163400,3,409.288,10.590,0.211
> 20260915163401,3,409.288,10.590,NaN
> 20260915163402,3,409.288,10.590,NaN
> 20260915163403,3,409.288,10.592,NaN
> 20260915163404,3,409.300,10.592,NaN
> 20260915163405,3,409.300,10.592,0.212
> 20260915163406,3,409.300,10.592,NaN
> 20260915163407,3,409.300,10.592,NaN
> 20260915163408,3,409.300,10.605,NaN
> 20260915163409,3,409.185,10.605,NaN
> 20260915163410,3,409.185,10.605,0.212
> 20260915163411,3,409.185,10.605,NaN
> 20260915163412,3,409.185,10.619,NaN
> 20260915163413,3,409.266,10.619,NaN
> 20260915163414,3,409.266,10.619,NaN
> 20260915163415,2,409.266,10.619,0.210
> 20260915163416,2,409.266,10.619,NaN
> 20260915163417,2,409.266,10.620,NaN
> 20260915163418,2,409.042,10.620,NaN
> 20260915163419,2,409.042,10.620,NaN
> 20260915163420,2,409.042,10.620,0.211
> 20260915163421,2,409.042,10.604,NaN
> 20260915163422,2,408.973,10.604,NaN
> 20260915163423,2,408.973,10.604,NaN
> 20260915163424,2,408.973,10.604,NaN
> 20260915163425,2,408.973,10.604,0.210
> 20260915163426,2,408.973,10.586,NaN
> 20260915163427,2,408.990,10.586,NaN
> 20260915163428,2,408.990,10.586,NaN
> 20260915163429,2,408.990,10.586,NaN
> 20260915163430,2,408.990,10.586,0.209
> 20260915163431,2,408.957,10.586,NaN
> 20260915163432,2,408.957,10.586,NaN
> 20260915163433,2,408.957,10.586,NaN
> 20260915163434,2,408.957,10.586,NaN
> 20260915163435,2,408.957,10.572,0.211
> 20260915163436,2,408.963,10.572,NaN
> 20260915163437,2,408.963,10.572,NaN
> 20260915163438,2,408.963,10.572,NaN
> 20260915163439,2,408.963,10.584,NaN
> 20260915163440,2,409.101,10.584,0.212
> 20260915163441,2,409.101,10.584,NaN
> 20260915163442,2,409.101,10.584,NaN
> 20260915163443,2,409.101,10.584,NaN
> 20260915163444,2,409.101,10.575,NaN
> 20260915163445,1,408.886,10.575,0.212
> 20260915163446,1,408.886,10.575,NaN
> 20260915163447,1,408.886,10.575,NaN
> 20260915163448,1,408.886,10.548,NaN
> 20260915163449,1,408.859,10.548,NaN
> 20260915163450,1,408.859,10.548,0.212
> 20260915163451,1,408.859,10.548,NaN
> 20260915163452,1,408.859,10.550,NaN
> 20260915163453,1,408.865,10.550,NaN
> 20260915163454,1,408.865,10.550,NaN
> 20260915163455,1,408.865,10.550,0.210
> 20260915163456,1,408.865,10.550,NaN
> 20260915163457,1,408.865,10.550,NaN
> 20260915163458,1,408.853,10.550,NaN
> 20260915163459,1,408.853,10.550,NaN
> 20260915163500,1,408.853,10.550,0.211
> 20260915163501,1,408.853,10.543,NaN
> 20260915163502,1,408.927,10.543,NaN
> 20260915163503,1,408.927,10.543,NaN
> 20260915163504,1,408.927,10.543,NaN
> 20260915163505,1,408.927,10.547,0.212
> 20260915163506,1,408.980,10.547,NaN
> 20260915163507,1,408.980,10.547,NaN
> 20260915163508,1,408.980,10.547,NaN
> 20260915163509,1,408.980,10.547,NaN
> 20260915163510,1,408.980,10.528,0.210
> 20260915163511,1,408.969,10.528,NaN
> 20260915163512,1,408.969,10.528,NaN
> 20260915163513,1,408.969,10.528,NaN
> 20260915163514,1,408.969,10.542,NaN
> 20260915163515,1,409.133,10.542,0.213
> 20260915163516,1,409.133,10.542,NaN
> 20260915163517,1,409.133,10.542,NaN
> 20260915163518,1,409.133,10.486,NaN
> 20260915163519,NaN,408.909,10.486,NaN
> 20260915163520,NaN,408.909,10.486,0.213
> 20260915163521,NaN,408.909,10.486,NaN
> 20260915163522,NaN,408.909,10.486,NaN
> 20260915163523,NaN,408.909,10.545,NaN
> 20260915163524,NaN,409.332,10.545,NaN
> 20260915163525,NaN,409.332,10.545,0.213
> 20260915163526,NaN,409.332,10.545,NaN
> 20260915163527,9,409.332,10.601,NaN
> 20260915163528,9,410.472,10.601,NaN
> 20260915163529,9,410.472,10.601,NaN
> 20260915163530,9,410.472,10.601,0.214
> 20260915163531,9,410.472,10.601,NaN
> 20260915163532,9,410.472,10.722,NaN
> 20260915163533,9,411.792,10.722,NaN
> 20260915163534,9,411.792,10.722,NaN
> 20260915163535,9,411.792,10.722,0.212
> 20260915163536,9,411.792,11.089,NaN
> 20260915163537,9,412.990,11.089,NaN
> 20260915163538,9,412.990,11.089,NaN
> 20260915163539,9,412.990,11.089,NaN
> 20260915163540,9,412.990,11.089,0.212
> 20260915163541,9,412.990,11.303,NaN
> 20260915163542,9,413.016,11.303,NaN
> 20260915163543,9,413.016,11.303,NaN
> 20260915163544,9,413.016,11.303,NaN
> 20260915163545,9,413.016,11.396,0.214
> 20260915163546,9,412.919,11.396,NaN
> 20260915163547,9,412.919,11.396,NaN
> 20260915163548,9,412.919,11.396,NaN
> 20260915163549,9,412.919,11.396,NaN
> 20260915163550,9,412.919,11.427,0.214
> 20260915163551,9,412.867,11.427,NaN
> 20260915163552,9,412.867,11.427,NaN
> 20260915163553,9,412.867,11.427,NaN
> 20260915163554,9,412.867,11.439,NaN
> 20260915163555,9,412.818,11.439,0.213
> 20260915163556,9,412.818,11.439,NaN
> 20260915163557,9,412.818,11.439,NaN
> 20260915163558,9,412.818,11.439,NaN
> 20260915163559,9,412.818,11.464,NaN
> 20260915163600,9,412.836,11.464,0.214
> 20260915163601,9,412.836,11.464,NaN
> 20260915163602,8,412.836,11.464,NaN
> 20260915163603,8,412.836,11.479,NaN
> 20260915163604,8,412.797,11.479,NaN
> 20260915163605,8,412.797,11.479,0.213
> 20260915163606,8,412.797,11.479,NaN
> 20260915163607,8,412.797,11.487,NaN
> 20260915163608,8,412.618,11.487,NaN
> 20260915163609,8,412.618,11.487,NaN
> 20260915163610,8,412.618,11.487,0.213
> 20260915163611,8,412.618,11.487,NaN
> 20260915163612,8,412.618,11.354,NaN
> 20260915163613,8,411.687,11.354,NaN
> 20260915163614,8,411.687,11.354,NaN
> 20260915163615,8,411.687,11.354,0.212
> 20260915163616,8,411.687,11.249,NaN
> 20260915163617,8,411.587,11.249,NaN
> 20260915163618,8,411.587,11.249,NaN
> 20260915163619,8,411.587,11.249,NaN
> 20260915163620,8,411.587,11.249,0.212
> 20260915163621,8,411.587,11.230,NaN
> 20260915163622,8,411.551,11.230,NaN
> 20260915163623,8,411.551,11.230,NaN
> 20260915163624,8,411.551,11.230,NaN
> 20260915163625,8,411.551,11.178,0.219
> 20260915163626,8,411.482,11.178,NaN
> 20260915163627,8,411.482,11.178,NaN
> 20260915163628,8,411.482,11.178,NaN
> 20260915163629,8,411.482,11.178,NaN
> 20260915163630,8,411.482,11.104,0.218
> 20260915163631,8,411.471,11.104,NaN
> 20260915163632,8,411.471,11.104,NaN
> 20260915163633,8,411.471,11.104,NaN
> 20260915163634,8,411.471,11.119,NaN
> 20260915163635,7,411.417,11.119,0.219
> 20260915163636,7,411.417,11.119,NaN
> 20260915163637,7,411.417,11.119,NaN
> 20260915163638,7,411.417,11.107,NaN
> 20260915163639,7,411.397,11.107,NaN
> 20260915163640,7,411.397,11.107,0.219
> 20260915163641,7,411.397,11.107,NaN
> 20260915163642,7,411.397,11.107,NaN
> 20260915163643,7,411.397,11.025,NaN
> 20260915163644,7,410.930,11.025,NaN
> 20260915163645,7,410.930,11.025,0.217
> 20260915163646,7,410.930,11.025,NaN
> 20260915163647,7,410.930,10.936,NaN
> 20260915163648,7,410.926,10.936,NaN
> 20260915163649,7,410.926,10.936,NaN
> 20260915163650,7,410.926,10.936,0.216
> 20260915163651,7,410.926,10.936,NaN
> 20260915163652,7,410.926,10.920,NaN
> 20260915163653,7,410.849,10.920,NaN
> 20260915163654,7,410.849,10.920,NaN
> 20260915163655,7,410.849,10.920,0.219
> 20260915163656,7,410.849,10.909,NaN
> 20260915163657,7,410.840,10.909,NaN
> 20260915163658,7,410.840,10.909,NaN
> 20260915163659,7,410.840,10.909,NaN
> 20260915163700,7,410.840,10.909,0.218
> 20260915163701,7,410.840,10.871,NaN
> 20260915163702,7,410.704,10.871,NaN
> 20260915163703,7,410.704,10.871,NaN
> 20260915163704,7,410.704,10.871,NaN
> 20260915163705,7,410.704,10.879,0.219
> 20260915163706,7,410.702,10.879,NaN
> 20260915163707,6,410.702,10.879,NaN
> 20260915163708,6,410.702,10.879,NaN
> 20260915163709,6,410.702,10.858,NaN
> 20260915163710,6,410.652,10.858,0.219
> 20260915163711,6,410.652,10.858,NaN
> 20260915163712,6,410.652,10.858,NaN
> 20260915163713,6,410.652,10.858,NaN
> 20260915163714,6,410.652,10.824,NaN
> 20260915163715,6,410.227,10.824,0.218
> 20260915163716,6,410.227,10.824,NaN
> 20260915163717,6,410.227,10.824,NaN
> 20260915163718,6,410.227,10.767,NaN
> 20260915163719,6,410.152,10.767,NaN
> 20260915163720,6,410.152,10.767,0.217
> 20260915163721,6,410.152,10.767,NaN
> 20260915163722,6,410.152,10.767,NaN
> 20260915163723,6,410.152,10.765,NaN
> 20260915163724,6,410.163,10.765,NaN
> 20260915163725,6,410.163,10.765,0.219
> 20260915163726,6,410.163,10.765,NaN
> 20260915163727,6,410.163,10.740,NaN
> 20260915163728,6,410.009,10.740,NaN
> 20260915163729,6,410.009,10.740,NaN
> 20260915163730,6,410.009,10.740,0.216
> 20260915163731,6,410.009,10.740,NaN
> 20260915163732,6,410.009,10.730,NaN
> 20260915163733,6,410.051,10.730,NaN
> 20260915163734,6,410.051,10.730,NaN
> 20260915163735,6,410.051,10.730,0.216
> 20260915163736,6,410.051,10.746,NaN
> 20260915163737,5,410.104,10.746,NaN
> 20260915163738,5,410.104,10.746,NaN
> 20260915163739,5,410.104,10.746,NaN
> 20260915163740,5,410.104,10.746,0.216
> 20260915163741,5,410.104,10.752,NaN
> 20260915163742,5,410.047,10.752,NaN
> 20260915163743,5,410.047,10.752,NaN
> 20260915163744,5,410.047,10.752,NaN
> 20260915163745,5,410.047,10.712,0.215
> 20260915163746,5,409.684,10.712,NaN
> 20260915163747,5,409.684,10.712,NaN
> 20260915163748,5,409.684,10.712,NaN
> 20260915163749,5,409.684,10.694,NaN
> 20260915163750,5,409.598,10.694,0.217
> 20260915163751,5,409.598,10.694,NaN
> 20260915163752,5,409.598,10.694,NaN
> 20260915163753,5,409.598,10.694,NaN
> 20260915163754,5,409.598,10.675,NaN
> 20260915163755,5,409.563,10.675,0.215
> 20260915163756,5,409.563,10.675,NaN
> 20260915163757,5,409.563,10.675,NaN
> 20260915163758,5,409.563,10.671,NaN
> 20260915163759,5,409.619,10.671,NaN
> 20260915163800,5,409.619,10.671,0.213
> 20260915163801,5,409.619,10.671,NaN
> 20260915163802,5,409.619,10.671,NaN
> 20260915163803,5,409.619,10.666,NaN
> 20260915163804,5,409.483,10.666,NaN
> 20260915163805,5,409.483,10.666,0.212
> 20260915163806,5,409.483,10.666,NaN
> 20260915163807,5,409.483,10.717,NaN
> 20260915163808,5,409.592,10.717,NaN
> 20260915163809,5,409.592,10.717,NaN
> 20260915163810,4,409.592,10.717,0.211
> 20260915163811,4,409.592,10.713,NaN
> 20260915163812,4,409.606,10.713,NaN
> 20260915163813,4,409.606,10.713,NaN
> 20260915163814,4,409.606,10.713,NaN
> 20260915163815,4,409.606,10.713,0.211
> 20260915163816,4,409.606,10.698,NaN
> 20260915163817,4,409.314,10.698,NaN
> 20260915163818,4,409.314,10.698,NaN
> 20260915163819,4,409.314,10.698,NaN
> 20260915163820,4,409.314,10.663,0.210
> 20260915163821,4,409.379,10.663,NaN
> 20260915163822,4,409.379,10.663,NaN
> 20260915163823,4,409.379,10.663,NaN
> 20260915163824,4,409.379,10.663,NaN
> 20260915163825,4,409.379,10.668,0.213
> 20260915163826,4,409.405,10.668,NaN
> 20260915163827,4,409.405,10.668,NaN
> 20260915163828,4,409.405,10.668,NaN
> 20260915163829,4,409.405,10.663,NaN
> 20260915163830,4,409.378,10.663,0.210
> 20260915163831,4,409.378,10.663,NaN
> 20260915163832,4,409.378,10.663,NaN
> 20260915163833,4,409.378,10.663,NaN
> 20260915163834,4,409.378,10.665,NaN
> 20260915163835,4,409.577,10.665,0.213
> 20260915163836,4,409.577,10.665,NaN
> 20260915163837,4,409.577,10.665,NaN
> 20260915163838,4,409.577,10.631,NaN
> 20260915163839,4,409.333,10.631,NaN
> 20260915163840,4,409.333,10.631,0.212
> 20260915163841,4,409.333,10.631,NaN
> 20260915163842,3,409.333,10.631,NaN
> 20260915163843,3,409.333,10.627,NaN
> 20260915163844,3,409.350,10.627,NaN
> 20260915163845,3,409.350,10.627,0.213
> 20260915163846,3,409.350,10.627,NaN
> 20260915163847,3,409.350,10.595,NaN
> 20260915163848,3,409.147,10.595,NaN
> 20260915163849,3,409.147,10.595,NaN
> 20260915163850,3,409.147,10.595,0.212
> 20260915163851,3,409.147,10.590,NaN
> 20260915163852,3,409.078,10.590,NaN
> 20260915163853,3,409.078,10.590,NaN
> 20260915163854,3,409.078,10.590,NaN
> 20260915163855,3,409.078,10.590,0.212
> 20260915163856,3,409.078,10.577,NaN
> 20260915163857,3,409.100,10.577,NaN
> 20260915163858,3,409.100,10.577,NaN
> 20260915163859,3,409.100,10.577,NaN
> 20260915163900,3,409.100,10.577,0.212
> 20260915163901,3,409.100,10.578,NaN
> 20260915163902,3,409.129,10.578,NaN
> 20260915163903,3,409.129,10.578,NaN
> 20260915163904,3,409.129,10.578,NaN
> 20260915163905,3,409.129,10.582,0.212
> 20260915163906,3,409.100,10.582,NaN
> 20260915163907,3,409.100,10.582,NaN
> 20260915163908,3,409.100,10.582,NaN
> 20260915163909,3,409.100,10.581,NaN
> 20260915163910,3,409.134,10.581,0.210
> 20260915163911,3,409.134,10.581,NaN
> 20260915163912,2,409.134,10.581,NaN
> 20260915163913,2,409.134,10.581,NaN
> 20260915163914,2,409.134,10.589,NaN
> 20260915163915,2,409.153,10.589,0.211
> 20260915163916,2,409.153,10.589,NaN
> 20260915163917,2,409.153,10.589,NaN
> 20260915163918,2,409.153,10.528,NaN
> 20260915163919,2,409.215,10.528,NaN
> 20260915163920,2,409.215,10.528,0.210
> 20260915163921,2,409.215,10.528,NaN
> 20260915163922,2,409.215,10.528,NaN
> 20260915163923,2,409.215,10.507,NaN
> 20260915163924,2,409.198,10.507,NaN
> 20260915163925,2,409.198,10.507,0.210
> 20260915163926,2,409.198,10.507,NaN
> 20260915163927,2,409.198,10.484,NaN
> 20260915163928,2,409.223,10.484,NaN
> 20260915163929,2,409.223,10.484,NaN
> 20260915163930,2,409.223,10.484,0.210
> 20260915163931,2,409.223,10.488,NaN
> 20260915163932,2,409.145,10.488,NaN
> 20260915163933,2,409.145,10.488,NaN
> 20260915163934,2,409.145,10.488,NaN
> 20260915163935,2,409.145,10.488,0.209
> 20260915163936,2,409.145,10.489,NaN
> 20260915163937,2,409.221,10.489,NaN
> 20260915163938,2,409.221,10.489,NaN
> 20260915163939,2,409.221,10.489,NaN
> 20260915163940,2,409.221,10.488,0.212
> 20260915163941,2,409.311,10.488,NaN
> 20260915163942,2,409.311,10.488,NaN
> 20260915163943,2,409.311,10.488,NaN
> 20260915163944,2,409.311,10.488,NaN
> 20260915163945,2,409.311,10.446,0.212
> 20260915163946,1,409.133,10.446,NaN
> 20260915163947,1,409.133,10.446,NaN
> 20260915163948,1,409.133,10.446,NaN
> 20260915163949,1,409.133,10.438,NaN
> 20260915163950,1,409.257,10.438,0.211
> 20260915163951,1,409.257,10.438,NaN
> 20260915163952,1,409.257,10.438,NaN
> 20260915163953,1,409.257,10.431,NaN
> 20260915163954,1,409.238,10.431,NaN
> 20260915163955,1,409.238,10.431,0.211
> 20260915163956,1,409.238,10.431,NaN
> 20260915163957,1,409.238,10.431,NaN
> 20260915163958,1,409.238,10.434,NaN
> 20260915163959,1,409.237,10.434,NaN
> 20260915164000,1,409.237,10.434,0.210
> 20260915164001,1,409.237,10.434,NaN
> 20260915164002,1,409.237,10.433,NaN
> 20260915164003,1,409.249,10.433,NaN
> 20260915164004,1,409.249,10.433,NaN
> 20260915164005,1,409.249,10.433,0.211
> 20260915164006,1,409.249,10.433,NaN
> 20260915164007,1,409.249,10.430,NaN
> 20260915164008,1,409.205,10.430,NaN
> 20260915164009,1,409.205,10.430,NaN
> 20260915164010,1,409.205,10.430,0.210
> 20260915164011,1,409.205,10.439,NaN
> 20260915164012,1,409.393,10.439,NaN
> 20260915164013,1,409.393,10.439,NaN
> 20260915164014,1,409.393,10.439,NaN
> 20260915164015,1,409.393,10.439,0.214
> 20260915164016,NaN,409.393,10.419,NaN
> 20260915164017,NaN,409.254,10.419,NaN
> 20260915164018,NaN,409.254,10.419,NaN
> 20260915164019,NaN,409.254,10.419,NaN
> 20260915164020,NaN,409.254,10.405,0.214
> 20260915164021,NaN,409.154,10.405,NaN
> 20260915164022,NaN,409.154,10.405,NaN
> 20260915164023,NaN,409.154,10.405,NaN
> 20260915164024,9,409.154,10.528,NaN
> 20260915164025,9,409.458,10.528,0.213
> 20260915164026,9,409.458,10.528,NaN
> 20260915164027,9,409.458,10.528,NaN
> 20260915164028,9,409.458,10.528,NaN
> 20260915164029,9,409.458,10.671,NaN
> 20260915164030,9,410.351,10.671,0.213
> 20260915164031,9,410.351,10.671,NaN
> 20260915164032,9,410.351,10.671,NaN
> 20260915164033,9,410.351,10.899,NaN
> 20260915164034,9,411.592,10.899,NaN
> 20260915164035,9,411.592,10.899,0.213
> 20260915164036,9,411.592,10.899,NaN
> 20260915164037,9,411.592,10.899,NaN
> 20260915164038,9,411.592,11.117,NaN
> 20260915164039,9,411.689,11.117,NaN
> 20260915164040,9,411.689,11.117,0.213
> 20260915164041,9,411.689,11.117,NaN
> 20260915164042,9,411.689,11.217,NaN
> 20260915164043,9,411.625,11.217,NaN
> 20260915164044,9,411.625,11.217,NaN
> 20260915164045,9,411.625,11.217,0.213
> 20260915164046,9,411.625,11.260,NaN
> 20260915164047,9,411.710,11.260,NaN
> 20260915164048,9,411.710,11.260,NaN
> 20260915164049,9,411.710,11.260,NaN
> 20260915164050,9,411.710,11.260,0.214
> 20260915164051,9,411.710,11.256,NaN
> 20260915164052,9,411.591,11.256,NaN
> 20260915164053,9,411.591,11.256,NaN
> 20260915164054,9,411.591,11.256,NaN
> 20260915164055,9,411.591,11.284,0.214
> 20260915164056,9,411.539,11.284,NaN
> 20260915164057,9,411.539,11.284,NaN
> 20260915164058,9,411.539,11.284,NaN
> 20260915164059,8,411.539,11.284,NaN
> 20260915164100,8,411.539,11.285,0.213
> 20260915164101,8,411.563,11.285,NaN
> 20260915164102,8,411.563,11.285,NaN
> 20260915164103,8,411.563,11.285,NaN
> 20260915164104,8,411.563,11.294,NaN
> 20260915164105,8,411.534,11.294,0.212
> 20260915164106,8,411.534,11.294,NaN
> 20260915164107,8,411.534,11.294,NaN
> 20260915164108,8,411.534,11.294,NaN
> 20260915164109,8,411.534,11.238,NaN
> 20260915164110,8,410.826,11.238,0.213
> 20260915164111,8,410.826,11.238,NaN
> 20260915164112,8,410.826,11.238,NaN
> 20260915164113,8,410.826,11.066,NaN
> 20260915164114,8,410.586,11.066,NaN
> 20260915164115,8,410.586,11.066,0.211
> 20260915164116,8,410.586,11.066,NaN
> 20260915164117,8,410.586,11.066,NaN
> 20260915164118,8,410.586,11.018,NaN
> 20260915164119,8,410.607,11.018,NaN
> 20260915164120,8,410.607,11.018,0.500
> 20260915164121,8,410.607,11.018,NaN
> 20260915164122,8,410.607,10.995,NaN
> 20260915164123,8,410.842,10.995,NaN
> 20260915164124,8,410.842,10.995,NaN
> 20260915164125,8,410.842,10.995,0.219
> 20260915164126,8,410.842,10.995,NaN
> 20260915164127,8,410.578,10.878,NaN
> 20260915164128,8,410.578,10.878,NaN
> 20260915164129,8,410.578,10.878,NaN
> 20260915164130,8,410.578,10.878,0.218
> 20260915164131,8,410.578,10.889,NaN
> 20260915164132,8,410.539,10.889,NaN
> 20260915164133,8,410.539,10.889,NaN
> 20260915164134,7,410.539,10.889,NaN
> 20260915164135,7,410.539,10.902,0.218
> 20260915164136,7,410.501,10.902,NaN
> 20260915164137,7,410.501,10.902,NaN
> 20260915164138,7,410.501,10.902,NaN
> 20260915164139,7,410.501,10.902,NaN
> 20260915164140,7,410.501,10.883,0.218
> 20260915164141,7,410.393,10.883,NaN
> 20260915164142,7,410.393,10.883,NaN
> 20260915164143,7,410.393,10.883,NaN
> 20260915164144,7,410.393,10.822,NaN
> 20260915164145,7,410.401,10.822,0.218
> 20260915164146,7,410.401,10.822,NaN
> 20260915164147,7,410.401,10.822,NaN
> 20260915164148,7,410.401,10.822,NaN
> 20260915164149,7,410.401,10.811,NaN
> 20260915164150,7,410.426,10.811,0.218
> 20260915164151,7,410.426,10.811,NaN
> 20260915164152,7,410.426,10.811,NaN
> 20260915164153,7,410.426,10.800,NaN
> 20260915164154,7,410.460,10.800,NaN
> 20260915164155,7,410.460,10.800,0.218
> 20260915164156,7,410.460,10.800,NaN
> 20260915164157,7,410.460,10.802,NaN
> 20260915164158,7,410.408,10.802,NaN
> 20260915164159,7,410.408,10.802,NaN
> 20260915164200,7,410.408,10.802,0.218
> 20260915164201,7,410.408,10.802,NaN
> 20260915164202,7,410.408,10.788,NaN
> 20260915164203,7,410.434,10.788,NaN
> 20260915164204,6,410.434,10.788,NaN
> 20260915164205,6,410.434,10.788,0.218
> 20260915164206,6,410.434,10.796,NaN
> 20260915164207,6,410.458,10.796,NaN
> 20260915164208,6,410.458,10.796,NaN
> 20260915164209,6,410.458,10.796,NaN
> 20260915164210,6,410.458,10.796,0.217
> 20260915164211,6,410.458,10.797,NaN
> 20260915164212,6,410.351,10.797,NaN
> 20260915164213,6,410.351,10.797,NaN
> 20260915164214,6,410.351,10.797,NaN
> 20260915164215,6,410.351,10.751,0.216
> 20260915164216,6,410.099,10.751,NaN
> 20260915164217,6,410.099,10.751,NaN
> 20260915164218,6,410.099,10.751,NaN
> 20260915164219,6,410.099,10.751,NaN
> 20260915164220,6,410.099,10.744,0.218
> 20260915164221,6,410.019,10.744,NaN
> 20260915164222,6,410.019,10.744,NaN
> 20260915164223,6,410.019,10.744,NaN
> 20260915164224,6,410.019,10.741,NaN
> 20260915164225,6,410.064,10.741,0.218
> 20260915164226,6,410.064,10.741,NaN
> 20260915164227,6,410.064,10.741,NaN
> 20260915164228,6,410.064,10.741,NaN
> 20260915164229,6,410.064,10.728,NaN
> 20260915164230,6,410.021,10.728,0.215
> 20260915164231,6,410.021,10.728,NaN
> 20260915164232,6,410.021,10.728,NaN
> 20260915164233,6,410.021,10.747,NaN
> 20260915164234,6,410.157,10.747,NaN
> 20260915164235,6,410.157,10.747,0.216
> 20260915164236,6,410.157,10.747,NaN
> 20260915164237,6,410.157,10.754,NaN
> 20260915164238,5,410.174,10.754,NaN
> 20260915164239,5,410.174,10.754,NaN
> 20260915164240,5,410.174,10.754,0.216
> 20260915164241,5,410.174,10.754,NaN
> 20260915164242,5,410.174,10.749,NaN
> 20260915164243,5,410.049,10.749,NaN
> 20260915164244,5,410.049,10.749,NaN
> 20260915164245,5,410.049,10.749,0.215
> 20260915164246,5,410.049,10.721,NaN
> 20260915164247,5,409.935,10.721,NaN
> 20260915164248,5,409.935,10.721,NaN
> 20260915164249,5,409.935,10.721,NaN
> 20260915164250,5,409.935,10.721,0.215
> 20260915164251,5,409.935,10.709,NaN
> 20260915164252,5,409.920,10.709,NaN
> 20260915164253,5,409.920,10.709,NaN
> 20260915164254,5,409.920,10.709,NaN
> 20260915164255,5,409.920,10.702,0.215
> 20260915164256,5,409.897,10.702,NaN
> 20260915164257,5,409.897,10.702,NaN
> 20260915164258,5,409.897,10.702,NaN
> 20260915164259,5,409.897,10.691,NaN
> 20260915164300,5,409.765,10.691,0.214
> 20260915164301,5,409.765,10.691,NaN
> 20260915164302,5,409.765,10.691,NaN
> 20260915164303,5,409.765,10.691,NaN
> 20260915164304,5,409.765,10.722,NaN
> 20260915164305,5,409.960,10.722,0.211
> 20260915164306,5,409.960,10.722,NaN
> 20260915164307,5,409.960,10.722,NaN
> 20260915164308,4,409.960,10.750,NaN
> 20260915164309,4,409.967,10.750,NaN
> 20260915164310,4,409.967,10.750,0.211
> 20260915164311,4,409.967,10.750,NaN
> 20260915164312,4,409.967,10.747,NaN
> 20260915164313,4,409.890,10.747,NaN
> 20260915164314,4,409.890,10.747,NaN
> 20260915164315,4,409.890,10.747,0.212
> 20260915164316,4,409.890,10.747,NaN
> 20260915164317,4,409.890,10.728,NaN
> 20260915164318,4,409.673,10.728,NaN
> 20260915164319,4,409.673,10.728,NaN
> 20260915164320,4,409.673,10.728,0.212
> 20260915164321,4,409.673,10.706,NaN
> 20260915164322,4,409.694,10.706,NaN
> 20260915164323,4,409.694,10.706,NaN
> 20260915164324,4,409.694,10.706,NaN
> 20260915164325,4,409.694,10.706,0.210
> 20260915164326,4,409.694,10.701,NaN
> 20260915164327,4,409.664,10.701,NaN
> 20260915164328,4,409.664,10.701,NaN
> 20260915164329,4,409.664,10.701,NaN
> 20260915164330,4,409.664,10.703,0.211
> 20260915164331,4,409.657,10.703,NaN
> 20260915164332,4,409.657,10.703,NaN
> 20260915164333,4,409.657,10.703,NaN
> 20260915164334,4,409.657,10.703,NaN
> 20260915164335,4,409.657,10.695,0.213
> 20260915164336,4,409.697,10.695,NaN
> 20260915164337,4,409.697,10.695,NaN
> 20260915164338,4,409.697,10.695,NaN
> 20260915164339,4,409.697,10.638,NaN
> 20260915164340,3,409.627,10.638,0.212
> 20260915164341,3,409.627,10.638,NaN
> 20260915164342,3,409.627,10.638,NaN
> 20260915164343,3,409.627,10.641,NaN
> 20260915164344,3,409.449,10.641,NaN
> 20260915164345,3,409.449,10.641,0.212
> 20260915164346,3,409.449,10.641,NaN
> 20260915164347,3,409.449,10.641,NaN
> 20260915164348,3,409.449,10.601,NaN
> 20260915164349,3,409.158,10.601,NaN
> 20260915164350,3,409.158,10.601,0.212
> 20260915164351,3,409.158,10.601,NaN
> 20260915164352,3,409.158,10.588,NaN
> 20260915164353,3,409.137,10.588,NaN
> 20260915164354,3,409.137,10.588,NaN
> 20260915164355,3,409.137,10.588,0.213
> 20260915164356,3,409.137,10.588,NaN
> 20260915164357,3,409.137,10.590,NaN
> 20260915164358,3,409.125,10.590,NaN
> 20260915164359,3,409.125,10.590,NaN
> 20260915164400,3,409.125,10.590,0.212
> 20260915164401,3,409.125,10.587,NaN
> 20260915164402,3,409.092,10.587,NaN
> 20260915164403,3,409.092,10.587,NaN
> 20260915164404,3,409.092,10.587,NaN
> 20260915164405,3,409.092,10.587,0.210
> 20260915164406,3,409.094,10.582,NaN
> 20260915164407,3,409.094,10.582,NaN
> 20260915164408,3,409.094,10.582,NaN
> 20260915164409,3,409.094,10.582,NaN
> 20260915164410,3,409.094,10.590,0.211
> 20260915164411,3,409.073,10.590,NaN
> 20260915164412,3,409.073,10.590,NaN
> 20260915164413,2,409.073,10.590,NaN
> 20260915164414,2,409.073,10.579,NaN
> 20260915164415,2,409.059,10.579,0.211
> 20260915164416,2,409.059,10.579,NaN
> 20260915164417,2,409.059,10.579,NaN
> 20260915164418,2,409.059,10.579,NaN
> 20260915164419,2,409.059,10.511,NaN
> 20260915164420,2,409.177,10.511,0.210
> 20260915164421,2,409.177,10.511,NaN
> 20260915164422,2,409.177,10.511,NaN
> 20260915164423,2,409.177,10.499,NaN
> 20260915164424,2,409.172,10.499,NaN
> 20260915164425,2,409.172,10.499,0.210
> 20260915164426,2,409.172,10.499,NaN
> 20260915164427,2,409.172,10.499,NaN
> 20260915164428,2,409.172,10.494,NaN
> 20260915164429,2,409.242,10.494,NaN
> 20260915164430,2,409.242,10.494,0.210
> 20260915164431,2,409.242,10.494,NaN
> 20260915164432,2,409.242,10.491,NaN
> 20260915164433,2,409.186,10.491,NaN
> 20260915164434,2,409.186,10.491,NaN
> 20260915164435,2,409.186,10.491,0.210
> 20260915164436,2,409.186,10.491,NaN
> 20260915164437,2,409.186,10.491,NaN
> 20260915164438,2,409.222,10.491,NaN
> 20260915164439,2,409.222,10.491,NaN
> 20260915164440,2,409.222,10.491,0.211
> 20260915164441,2,409.222,10.472,NaN
> 20260915164442,2,409.271,10.472,NaN
> 20260915164443,2,409.271,10.472,NaN
> 20260915164444,2,409.271,10.472,NaN
> 20260915164445,1,409.271,10.472,0.211
> 20260915164446,1,409.313,10.452,NaN
> 20260915164447,1,409.313,10.452,NaN
> 20260915164448,1,409.313,10.452,NaN
> 20260915164449,1,409.313,10.452,NaN
> 20260915164450,1,409.313,10.437,0.211
> 20260915164451,1,409.335,10.437,NaN
> 20260915164452,1,409.335,10.437,NaN
> 20260915164453,1,409.335,10.437,NaN
> 20260915164454,1,409.335,10.431,NaN
> 20260915164455,1,409.338,10.431,0.211
> 20260915164456,1,409.338,10.431,NaN
> 20260915164457,1,409.338,10.431,NaN
> 20260915164458,1,409.338,10.431,NaN
> 20260915164459,1,409.338,10.432,NaN
> 20260915164500,1,409.350,10.432,0.211
60303,60650c60303,60650
< 20260915164502,NaN,NaN,NaN,NaN
< 20260915164503,NaN,NaN,NaN,NaN
< 20260915164504,NaN,NaN,NaN,NaN
< 20260915164505,NaN,NaN,NaN,0.211
< 20260915164506,NaN,NaN,NaN,NaN
< 20260915164507,NaN,NaN,NaN,NaN
< 20260915164508,NaN,NaN,NaN,NaN
< 20260915164509,NaN,NaN,NaN,NaN
< 20260915164510,NaN,NaN,NaN,0.210
< 20260915164511,NaN,NaN,NaN,NaN
< 20260915164512,NaN,NaN,NaN,NaN
< 20260915164513,NaN,NaN,NaN,NaN
< 20260915164514,NaN,NaN,NaN,NaN
< 20260915164515,NaN,NaN,NaN,0.213
< 20260915164516,NaN,NaN,NaN,NaN
< 20260915164517,NaN,NaN,NaN,NaN
< 20260915164518,NaN,NaN,NaN,NaN
< 20260915164519,NaN,NaN,NaN,NaN
< 20260915164520,NaN,NaN,NaN,0.213
< 20260915164521,NaN,NaN,NaN,NaN
< 20260915164522,NaN,NaN,NaN,NaN
< 20260915164523,NaN,NaN,NaN,NaN
< 20260915164524,NaN,NaN,NaN,NaN
< 20260915164525,NaN,NaN,NaN,0.213
< 20260915164526,NaN,NaN,NaN,NaN
< 20260915164527,NaN,NaN,NaN,NaN
< 20260915164528,NaN,NaN,NaN,NaN
< 20260915164529,NaN,NaN,NaN,NaN
< 20260915164530,NaN,NaN,NaN,0.212
< 20260915164531,NaN,NaN,NaN,NaN
< 20260915164532,NaN,NaN,NaN,NaN
< 20260915164533,NaN,NaN,NaN,NaN
< 20260915164534,NaN,NaN,NaN,NaN
< 20260915164535,NaN,NaN,NaN,0.212
< 20260915164536,NaN,NaN,NaN,NaN
< 20260915164537,NaN,NaN,NaN,NaN
< 20260915164538,NaN,NaN,NaN,NaN
< 20260915164539,NaN,NaN,NaN,NaN
< 20260915164540,NaN,NaN,NaN,0.212
< 20260915164541,NaN,NaN,NaN,NaN
< 20260915164542,NaN,NaN,NaN,NaN
< 20260915164543,NaN,NaN,NaN,NaN
< 20260915164544,NaN,NaN,NaN,NaN
< 20260915164545,NaN,NaN,NaN,0.239
< 20260915164546,NaN,NaN,NaN,NaN
< 20260915164547,NaN,NaN,NaN,NaN
< 20260915164548,NaN,NaN,NaN,NaN
< 20260915164549,NaN,NaN,NaN,NaN
< 20260915164550,NaN,NaN,NaN,0.213
< 20260915164551,NaN,NaN,NaN,NaN
< 20260915164552,NaN,NaN,NaN,NaN
< 20260915164553,NaN,NaN,NaN,NaN
< 20260915164554,NaN,NaN,NaN,NaN
< 20260915164555,NaN,NaN,NaN,0.214
< 20260915164556,NaN,NaN,NaN,NaN
< 20260915164557,NaN,NaN,NaN,NaN
< 20260915164558,NaN,NaN,NaN,NaN
< 20260915164559,NaN,NaN,NaN,NaN
< 20260915164600,NaN,NaN,NaN,0.213
< 20260915164601,NaN,NaN,NaN,NaN
< 20260915164602,NaN,NaN,NaN,NaN
< 20260915164603,NaN,NaN,NaN,NaN
< 20260915164604,NaN,NaN,NaN,NaN
< 20260915164605,NaN,NaN,NaN,0.213
< 20260915164606,NaN,NaN,NaN,NaN
< 20260915164607,NaN,NaN,NaN,NaN
< 20260915164608,NaN,NaN,NaN,NaN
< 20260915164609,NaN,NaN,NaN,NaN
< 20260915164610,NaN,NaN,NaN,0.214
< 20260915164611,NaN,NaN,NaN,NaN
< 20260915164612,NaN,NaN,NaN,NaN
< 20260915164613,NaN,NaN,NaN,NaN
< 20260915164614,NaN,NaN,NaN,NaN
< 20260915164615,NaN,NaN,NaN,0.213
< 20260915164616,NaN,NaN,NaN,NaN
< 20260915164617,NaN,NaN,NaN,NaN
< 20260915164618,NaN,NaN,NaN,NaN
< 20260915164619,NaN,NaN,NaN,NaN
< 20260915164620,NaN,NaN,NaN,0.219
< 20260915164621,NaN,NaN,NaN,NaN
< 20260915164622,NaN,NaN,NaN,NaN
< 20260915164623,NaN,NaN,NaN,NaN
< 20260915164624,NaN,NaN,NaN,NaN
< 20260915164625,NaN,NaN,NaN,0.218
< 20260915164626,NaN,NaN,NaN,NaN
< 20260915164627,NaN,NaN,NaN,NaN
< 20260915164628,NaN,NaN,NaN,NaN
< 20260915164629,NaN,NaN,NaN,NaN
< 20260915164630,NaN,NaN,NaN,0.217
< 20260915164631,NaN,NaN,NaN,NaN
< 20260915164632,NaN,NaN,NaN,NaN
< 20260915164633,NaN,NaN,NaN,NaN
< 20260915164634,NaN,NaN,NaN,NaN
< 20260915164635,NaN,NaN,NaN,0.217
< 20260915164636,NaN,NaN,NaN,NaN
< 20260915164637,NaN,NaN,NaN,NaN
< 20260915164638,NaN,NaN,NaN,NaN
< 20260915164639,NaN,NaN,NaN,NaN
< 20260915164640,NaN,NaN,NaN,0.219
< 20260915164641,NaN,NaN,NaN,NaN
< 20260915164642,NaN,NaN,NaN,NaN
< 20260915164643,NaN,NaN,NaN,NaN
< 20260915164644,NaN,NaN,NaN,NaN
< 20260915164645,NaN,NaN,NaN,0.217
< 20260915164646,NaN,NaN,NaN,NaN
< 20260915164647,NaN,NaN,NaN,NaN
< 20260915164648,NaN,NaN,NaN,NaN
< 20260915164649,NaN,NaN,NaN,NaN
< 20260915164650,NaN,NaN,NaN,0.217
< 20260915164651,NaN,NaN,NaN,NaN
< 20260915164652,NaN,NaN,NaN,NaN
< 20260915164653,NaN,NaN,NaN,NaN
< 20260915164654,NaN,NaN,NaN,NaN
< 20260915164655,NaN,NaN,NaN,0.218
< 20260915164656,NaN,NaN,NaN,NaN
< 20260915164657,NaN,NaN,NaN,NaN
< 20260915164658,NaN,NaN,NaN,NaN
< 20260915164659,NaN,NaN,NaN,NaN
< 20260915164700,NaN,NaN,NaN,0.217
< 20260915164701,NaN,NaN,NaN,NaN
< 20260915164702,NaN,NaN,NaN,NaN
< 20260915164703,NaN,NaN,NaN,NaN
< 20260915164704,NaN,NaN,NaN,NaN
< 20260915164705,NaN,NaN,NaN,0.218
< 20260915164706,NaN,NaN,NaN,NaN
< 20260915164707,NaN,NaN,NaN,NaN
< 20260915164708,NaN,NaN,NaN,NaN
< 20260915164709,NaN,NaN,NaN,NaN
< 20260915164710,NaN,NaN,NaN,0.217
< 20260915164711,NaN,NaN,NaN,NaN
< 20260915164712,NaN,NaN,NaN,NaN
< 20260915164713,NaN,NaN,NaN,NaN
< 20260915164714,NaN,NaN,NaN,NaN
< 20260915164715,NaN,NaN,NaN,0.219
< 20260915164716,NaN,NaN,NaN,NaN
< 20260915164717,NaN,NaN,NaN,NaN
< 20260915164718,NaN,NaN,NaN,NaN
< 20260915164719,NaN,NaN,NaN,NaN
< 20260915164720,NaN,NaN,NaN,0.218
< 20260915164721,NaN,NaN,NaN,NaN
< 20260915164722,NaN,NaN,NaN,NaN
< 20260915164723,NaN,NaN,NaN,NaN
< 20260915164724,NaN,NaN,NaN,NaN
< 20260915164725,NaN,NaN,NaN,0.216
< 20260915164726,NaN,NaN,NaN,NaN
< 20260915164727,NaN,NaN,NaN,NaN
< 20260915164728,NaN,NaN,NaN,NaN
< 20260915164729,NaN,NaN,NaN,NaN
< 20260915164730,NaN,NaN,NaN,0.215
< 20260915164731,NaN,NaN,NaN,NaN
< 20260915164732,NaN,NaN,NaN,NaN
< 20260915164733,NaN,NaN,NaN,NaN
< 20260915164734,NaN,NaN,NaN,NaN
< 20260915164735,NaN,NaN,NaN,0.216
< 20260915164736,NaN,NaN,NaN,NaN
< 20260915164737,NaN,NaN,NaN,NaN
< 20260915164738,NaN,NaN,NaN,NaN
< 20260915164739,NaN,NaN,NaN,NaN
< 20260915164740,NaN,NaN,NaN,0.216
< 20260915164741,NaN,NaN,NaN,NaN
< 20260915164742,NaN,NaN,NaN,NaN
< 20260915164743,NaN,NaN,NaN,NaN
< 20260915164744,NaN,NaN,NaN,NaN
< 20260915164745,NaN,NaN,NaN,0.215
< 20260915164746,NaN,NaN,NaN,NaN
< 20260915164747,NaN,NaN,NaN,NaN
< 20260915164748,NaN,NaN,NaN,NaN
< 20260915164749,NaN,NaN,NaN,NaN
< 20260915164750,NaN,NaN,NaN,0.216
< 20260915164751,NaN,NaN,NaN,NaN
< 20260915164752,NaN,NaN,NaN,NaN
< 20260915164753,NaN,NaN,NaN,NaN
< 20260915164754,NaN,NaN,NaN,NaN
< 20260915164755,NaN,NaN,NaN,0.216
< 20260915164756,NaN,NaN,NaN,NaN
< 20260915164757,NaN,NaN,NaN,NaN
< 20260915164758,NaN,NaN,NaN,NaN
< 20260915164759,NaN,NaN,NaN,NaN
< 20260915164800,NaN,NaN,NaN,0.211
< 20260915164801,NaN,NaN,NaN,NaN
< 20260915164802,NaN,NaN,NaN,NaN
< 20260915164803,NaN,NaN,NaN,NaN
< 20260915164804,NaN,NaN,NaN,NaN
< 20260915164805,NaN,NaN,NaN,0.213
< 20260915164806,NaN,NaN,NaN,NaN
< 20260915164807,NaN,NaN,NaN,NaN
< 20260915164808,NaN,NaN,NaN,NaN
< 20260915164809,NaN,NaN,NaN,NaN
< 20260915164810,NaN,NaN,NaN,0.211
< 20260915164811,NaN,NaN,NaN,NaN
< 20260915164812,NaN,NaN,NaN,NaN
< 20260915164813,NaN,NaN,NaN,NaN
< 20260915164814,NaN,NaN,NaN,NaN
< 20260915164815,NaN,NaN,NaN,0.209
< 20260915164816,NaN,NaN,NaN,NaN
< 20260915164817,NaN,NaN,NaN,NaN
< 20260915164818,NaN,NaN,NaN,NaN
< 20260915164819,NaN,NaN,NaN,NaN
< 20260915164820,NaN,NaN,NaN,0.212
< 20260915164821,NaN,NaN,NaN,NaN
< 20260915164822,NaN,NaN,NaN,NaN
< 20260915164823,NaN,NaN,NaN,NaN
< 20260915164824,NaN,NaN,NaN,NaN
< 20260915164825,NaN,NaN,NaN,0.211
< 20260915164826,NaN,NaN,NaN,NaN
< 20260915164827,NaN,NaN,NaN,NaN
< 20260915164828,NaN,NaN,NaN,NaN
< 20260915164829,NaN,NaN,NaN,NaN
< 20260915164830,NaN,NaN,NaN,0.211
< 20260915164831,NaN,NaN,NaN,NaN
< 20260915164832,NaN,NaN,NaN,NaN
< 20260915164833,NaN,NaN,NaN,NaN
< 20260915164834,NaN,NaN,NaN,NaN
< 20260915164835,NaN,NaN,NaN,0.213
< 20260915164836,NaN,NaN,NaN,NaN
< 20260915164837,NaN,NaN,NaN,NaN
< 20260915164838,NaN,NaN,NaN,NaN
< 20260915164839,NaN,NaN,NaN,NaN
< 20260915164840,NaN,NaN,NaN,0.212
< 20260915164841,NaN,NaN,NaN,NaN
< 20260915164842,NaN,NaN,NaN,NaN
< 20260915164843,NaN,NaN,NaN,NaN
< 20260915164844,NaN,NaN,NaN,NaN
< 20260915164845,NaN,NaN,NaN,0.213
< 20260915164846,NaN,NaN,NaN,NaN
< 20260915164847,NaN,NaN,NaN,NaN
< 20260915164848,NaN,NaN,NaN,NaN
< 20260915164849,NaN,NaN,NaN,NaN
< 20260915164850,NaN,NaN,NaN,0.212
< 20260915164851,NaN,NaN,NaN,NaN
< 20260915164852,NaN,NaN,NaN,NaN
< 20260915164853,NaN,NaN,NaN,NaN
< 20260915164854,NaN,NaN,NaN,NaN
< 20260915164855,NaN,NaN,NaN,0.212
< 20260915164856,NaN,NaN,NaN,NaN
< 20260915164857,NaN,NaN,NaN,NaN
< 20260915164858,NaN,NaN,NaN,NaN
< 20260915164859,NaN,NaN,NaN,NaN
< 20260915164900,NaN,NaN,NaN,0.213
< 20260915164901,NaN,NaN,NaN,NaN
< 20260915164902,NaN,NaN,NaN,NaN
< 20260915164903,NaN,NaN,NaN,NaN
< 20260915164904,NaN,NaN,NaN,NaN
< 20260915164905,NaN,NaN,NaN,0.211
< 20260915164906,NaN,NaN,NaN,NaN
< 20260915164907,NaN,NaN,NaN,NaN
< 20260915164908,NaN,NaN,NaN,NaN
< 20260915164909,NaN,NaN,NaN,NaN
< 20260915164910,NaN,NaN,NaN,0.210
< 20260915164911,NaN,NaN,NaN,NaN
< 20260915164912,NaN,NaN,NaN,NaN
< 20260915164913,NaN,NaN,NaN,NaN
< 20260915164914,NaN,NaN,NaN,NaN
< 20260915164915,NaN,NaN,NaN,0.211
< 20260915164916,NaN,NaN,NaN,NaN
< 20260915164917,NaN,NaN,NaN,NaN
< 20260915164918,NaN,NaN,NaN,NaN
< 20260915164919,NaN,NaN,NaN,NaN
< 20260915164920,NaN,NaN,NaN,0.210
< 20260915164921,NaN,NaN,NaN,NaN
< 20260915164922,NaN,NaN,NaN,NaN
< 20260915164923,NaN,NaN,NaN,NaN
< 20260915164924,NaN,NaN,NaN,NaN
< 20260915164925,NaN,NaN,NaN,0.210
< 20260915164926,NaN,NaN,NaN,NaN
< 20260915164927,NaN,NaN,NaN,NaN
< 20260915164928,NaN,NaN,NaN,NaN
< 20260915164929,NaN,NaN,NaN,NaN
< 20260915164930,NaN,NaN,NaN,0.210
< 20260915164931,NaN,NaN,NaN,NaN
< 20260915164932,NaN,NaN,NaN,NaN
< 20260915164933,NaN,NaN,NaN,NaN
< 20260915164934,NaN,NaN,NaN,NaN
< 20260915164935,NaN,NaN,NaN,0.210
< 20260915164936,NaN,NaN,NaN,NaN
< 20260915164937,NaN,NaN,NaN,NaN
< 20260915164938,NaN,NaN,NaN,NaN
< 20260915164939,NaN,NaN,NaN,NaN
< 20260915164940,NaN,NaN,NaN,0.212
< 20260915164941,NaN,NaN,NaN,NaN
< 20260915164942,NaN,NaN,NaN,NaN
< 20260915164943,NaN,NaN,NaN,NaN
< 20260915164944,NaN,NaN,NaN,NaN
< 20260915164945,NaN,NaN,NaN,0.210
< 20260915164946,NaN,NaN,NaN,NaN
< 20260915164947,NaN,NaN,NaN,NaN
< 20260915164948,NaN,NaN,NaN,NaN
< 20260915164949,NaN,NaN,NaN,NaN
< 20260915164950,NaN,NaN,NaN,0.210
< 20260915164951,NaN,NaN,NaN,NaN
< 20260915164952,NaN,NaN,NaN,NaN
< 20260915164953,NaN,NaN,NaN,NaN
< 20260915164954,NaN,NaN,NaN,NaN
< 20260915164955,NaN,NaN,NaN,0.211
< 20260915164956,NaN,NaN,NaN,NaN
< 20260915164957,NaN,NaN,NaN,NaN
< 20260915164958,NaN,NaN,NaN,NaN
< 20260915164959,NaN,NaN,NaN,NaN
< 20260915165000,NaN,NaN,NaN,0.211
< 20260915165001,NaN,NaN,NaN,NaN
< 20260915165002,NaN,NaN,NaN,NaN
< 20260915165003,NaN,NaN,NaN,NaN
< 20260915165004,NaN,NaN,NaN,NaN
< 20260915165005,NaN,NaN,NaN,0.211
< 20260915165006,NaN,NaN,NaN,NaN
< 20260915165007,NaN,NaN,NaN,NaN
< 20260915165008,NaN,NaN,NaN,NaN
< 20260915165009,NaN,NaN,NaN,NaN
< 20260915165010,NaN,NaN,NaN,0.214
< 20260915165011,NaN,NaN,NaN,NaN
< 20260915165012,NaN,NaN,NaN,NaN
< 20260915165013,NaN,NaN,NaN,NaN
< 20260915165014,NaN,NaN,NaN,NaN
< 20260915165015,NaN,NaN,NaN,0.214
< 20260915165016,NaN,NaN,NaN,NaN
< 20260915165017,NaN,NaN,NaN,NaN
< 20260915165018,NaN,NaN,NaN,NaN
< 20260915165019,NaN,NaN,NaN,NaN
< 20260915165020,NaN,NaN,NaN,0.214
< 20260915165021,NaN,NaN,NaN,NaN
< 20260915165022,NaN,NaN,NaN,NaN
< 20260915165023,NaN,NaN,NaN,NaN
< 20260915165024,NaN,NaN,NaN,NaN
< 20260915165025,NaN,NaN,NaN,0.213
< 20260915165026,NaN,NaN,NaN,NaN
< 20260915165027,NaN,NaN,NaN,NaN
< 20260915165028,NaN,NaN,NaN,NaN
< 20260915165029,NaN,NaN,NaN,NaN
< 20260915165030,NaN,NaN,NaN,0.213
< 20260915165031,NaN,NaN,NaN,NaN
< 20260915165032,NaN,NaN,NaN,NaN
< 20260915165033,NaN,NaN,NaN,NaN
< 20260915165034,NaN,NaN,NaN,NaN
< 20260915165035,NaN,NaN,NaN,0.214
< 20260915165036,NaN,NaN,NaN,NaN
< 20260915165037,NaN,NaN,NaN,NaN
< 20260915165038,NaN,NaN,NaN,NaN
< 20260915165039,NaN,NaN,NaN,NaN
< 20260915165040,NaN,NaN,NaN,0.213
< 20260915165041,NaN,NaN,NaN,NaN
< 20260915165042,NaN,NaN,NaN,NaN
< 20260915165043,NaN,NaN,NaN,NaN
< 20260915165044,NaN,NaN,NaN,NaN
< 20260915165045,NaN,NaN,NaN,0.212
< 20260915165046,NaN,NaN,NaN,NaN
< 20260915165047,NaN,NaN,NaN,NaN
< 20260915165048,NaN,NaN,NaN,NaN
< 20260915165049,NaN,NaN,NaN,NaN
---
> 20260915164502,1,409.350,10.432,NaN
> 20260915164503,1,409.350,10.433,NaN
> 20260915164504,1,409.350,10.433,NaN
> 20260915164505,1,409.345,10.433,0.211
> 20260915164506,1,409.345,10.433,NaN
> 20260915164507,NaN,409.345,10.433,NaN
> 20260915164508,1,409.345,10.437,NaN
> 20260915164509,1,409.344,10.437,NaN
> 20260915164510,1,409.344,10.437,0.210
> 20260915164511,1,409.344,10.437,NaN
> 20260915164512,1,409.344,10.434,NaN
> 20260915164513,1,409.553,10.434,NaN
> 20260915164514,1,409.553,10.434,NaN
> 20260915164515,1,409.553,10.434,0.213
> 20260915164516,1,409.553,10.434,NaN
> 20260915164517,1,409.553,10.395,NaN
> 20260915164518,NaN,409.355,10.395,NaN
> 20260915164519,NaN,409.355,10.395,NaN
> 20260915164520,NaN,409.355,10.395,0.213
> 20260915164521,NaN,409.355,10.458,NaN
> 20260915164522,NaN,409.174,10.458,NaN
> 20260915164523,NaN,409.174,10.458,NaN
> 20260915164524,NaN,409.174,10.458,NaN
> 20260915164525,NaN,409.174,10.598,0.213
> 20260915164526,9,410.032,10.598,NaN
> 20260915164527,9,410.032,10.598,NaN
> 20260915164528,9,410.032,10.598,NaN
> 20260915164529,9,410.032,10.598,NaN
> 20260915164530,9,410.032,10.737,0.212
> 20260915164531,9,410.681,10.737,NaN
> 20260915164532,9,410.681,10.737,NaN
> 20260915164533,9,410.681,10.737,NaN
> 20260915164534,9,410.681,10.998,NaN
> 20260915164535,9,412.663,10.998,0.212
> 20260915164536,9,412.663,10.998,NaN
> 20260915164537,9,412.663,10.998,NaN
> 20260915164538,9,412.663,10.998,NaN
> 20260915164539,9,412.663,11.202,NaN
> 20260915164540,9,412.908,11.202,0.212
> 20260915164541,9,412.908,11.202,NaN
> 20260915164542,9,412.908,11.202,NaN
> 20260915164543,9,412.908,11.278,NaN
> 20260915164544,9,412.901,11.278,NaN
> 20260915164545,9,412.901,11.278,0.239
> 20260915164546,9,412.901,11.278,NaN
> 20260915164547,9,412.901,11.326,NaN
> 20260915164548,9,412.937,11.326,NaN
> 20260915164549,9,412.937,11.326,NaN
> 20260915164550,9,412.937,11.326,0.213
> 20260915164551,9,412.937,11.326,NaN
> 20260915164552,9,412.937,11.313,NaN
> 20260915164553,9,412.887,11.313,NaN
> 20260915164554,9,412.887,11.313,NaN
> 20260915164555,9,412.887,11.313,0.214
> 20260915164556,9,412.887,11.337,NaN
> 20260915164557,9,412.937,11.337,NaN
> 20260915164558,9,412.937,11.337,NaN
> 20260915164559,8,412.937,11.337,NaN
> 20260915164600,8,412.937,11.337,0.213
> 20260915164601,8,412.937,11.355,NaN
> 20260915164602,8,412.935,11.355,NaN
> 20260915164603,8,412.935,11.355,NaN
> 20260915164604,8,412.935,11.355,NaN
> 20260915164605,8,412.935,11.355,0.213
> 20260915164606,8,412.826,11.355,NaN
> 20260915164607,8,412.826,11.355,NaN
> 20260915164608,8,412.826,11.355,NaN
> 20260915164609,8,412.826,11.238,NaN
> 20260915164610,8,412.015,11.238,0.214
> 20260915164611,8,412.015,11.238,NaN
> 20260915164612,8,412.015,11.238,NaN
> 20260915164613,8,412.015,11.238,NaN
> 20260915164614,8,412.015,11.147,NaN
> 20260915164615,8,411.967,11.147,0.213
> 20260915164616,8,411.967,11.147,NaN
> 20260915164617,8,411.967,11.147,NaN
> 20260915164618,8,411.967,11.134,NaN
> 20260915164619,8,411.985,11.134,NaN
> 20260915164620,8,411.985,11.134,0.219
> 20260915164621,8,411.985,11.134,NaN
> 20260915164622,8,411.985,11.134,NaN
> 20260915164623,8,411.985,11.095,NaN
> 20260915164624,8,411.978,11.095,NaN
> 20260915164625,8,411.978,11.095,0.218
> 20260915164626,8,411.978,11.095,NaN
> 20260915164627,8,411.978,11.031,NaN
> 20260915164628,8,412.039,11.031,NaN
> 20260915164629,8,412.039,11.031,NaN
> 20260915164630,8,412.039,11.031,0.217
> 20260915164631,8,412.039,11.031,NaN
> 20260915164632,7,412.039,11.042,NaN
> 20260915164633,7,412.096,11.042,NaN
> 20260915164634,7,412.096,11.042,NaN
> 20260915164635,7,412.096,11.042,0.217
> 20260915164636,7,412.096,11.050,NaN
> 20260915164637,7,412.082,11.050,NaN
> 20260915164638,7,412.082,11.050,NaN
> 20260915164639,7,412.082,11.050,NaN
> 20260915164640,7,412.082,10.953,0.219
> 20260915164641,7,410.556,10.953,NaN
> 20260915164642,7,410.556,10.953,NaN
> 20260915164643,7,410.556,10.953,NaN
> 20260915164644,7,410.556,10.953,NaN
> 20260915164645,7,410.556,10.827,0.217
> 20260915164646,7,410.352,10.827,NaN
> 20260915164647,7,410.352,10.827,NaN
> 20260915164648,7,410.352,10.827,NaN
> 20260915164649,7,410.352,10.790,NaN
> 20260915164650,7,410.275,10.790,0.217
> 20260915164651,7,410.275,10.790,NaN
> 20260915164652,7,410.275,10.790,NaN
> 20260915164653,7,410.275,10.790,NaN
> 20260915164654,7,410.275,10.791,NaN
> 20260915164655,7,410.321,10.791,0.218
> 20260915164656,7,410.321,10.791,NaN
> 20260915164657,7,410.321,10.791,NaN
> 20260915164658,7,410.321,10.744,NaN
> 20260915164659,7,410.210,10.744,NaN
> 20260915164700,7,410.210,10.744,0.217
> 20260915164701,7,410.210,10.744,NaN
> 20260915164702,7,410.210,10.751,NaN
> 20260915164703,7,410.208,10.751,NaN
> 20260915164704,7,410.208,10.751,NaN
> 20260915164705,6,410.208,10.751,0.218
> 20260915164706,6,410.208,10.751,NaN
> 20260915164707,6,410.208,10.750,NaN
> 20260915164708,6,410.213,10.750,NaN
> 20260915164709,6,410.213,10.750,NaN
> 20260915164710,6,410.213,10.750,0.217
> 20260915164711,6,410.213,10.748,NaN
> 20260915164712,6,409.911,10.748,NaN
> 20260915164713,6,409.911,10.748,NaN
> 20260915164714,6,409.911,10.748,NaN
> 20260915164715,6,409.911,10.748,0.219
> 20260915164716,6,409.911,10.710,NaN
> 20260915164717,6,409.868,10.710,NaN
> 20260915164718,6,409.868,10.710,NaN
> 20260915164719,6,409.868,10.710,NaN
> 20260915164720,6,409.868,10.706,0.218
> 20260915164721,6,409.844,10.706,NaN
> 20260915164722,6,409.844,10.706,NaN
> 20260915164723,6,409.844,10.706,NaN
> 20260915164724,6,409.844,10.706,NaN
> 20260915164725,6,409.844,10.692,0.216
> 20260915164726,6,409.764,10.692,NaN
> 20260915164727,6,409.764,10.692,NaN
> 20260915164728,6,409.764,10.692,NaN
> 20260915164729,6,409.764,10.684,NaN
> 20260915164730,6,409.820,10.684,0.215
> 20260915164731,6,409.820,10.684,NaN
> 20260915164732,6,409.820,10.684,NaN
> 20260915164733,6,409.820,10.684,NaN
> 20260915164734,6,409.820,10.717,NaN
> 20260915164735,5,409.768,10.717,0.216
> 20260915164736,5,409.768,10.717,NaN
> 20260915164737,5,409.768,10.717,NaN
> 20260915164738,5,409.768,10.700,NaN
> 20260915164739,5,409.773,10.700,NaN
> 20260915164740,5,409.773,10.700,0.216
> 20260915164741,5,409.773,10.700,NaN
> 20260915164742,5,409.773,10.700,NaN
> 20260915164743,5,409.773,10.659,NaN
> 20260915164744,5,409.547,10.659,NaN
> 20260915164745,5,409.547,10.659,0.215
> 20260915164746,5,409.547,10.659,NaN
> 20260915164747,5,409.547,10.642,NaN
> 20260915164748,5,409.482,10.642,NaN
> 20260915164749,5,409.482,10.642,NaN
> 20260915164750,5,409.482,10.642,0.216
> 20260915164751,5,409.482,10.626,NaN
> 20260915164752,5,409.491,10.626,NaN
> 20260915164753,5,409.491,10.626,NaN
> 20260915164754,5,409.491,10.626,NaN
> 20260915164755,5,409.491,10.626,0.216
> 20260915164756,5,409.491,10.630,NaN
> 20260915164757,5,409.467,10.630,NaN
> 20260915164758,5,409.467,10.630,NaN
> 20260915164759,5,409.467,10.630,NaN
> 20260915164800,5,409.467,10.614,0.211
> 20260915164801,5,409.352,10.614,NaN
> 20260915164802,5,409.352,10.614,NaN
> 20260915164803,5,409.352,10.614,NaN
> 20260915164804,5,409.352,10.614,NaN
> 20260915164805,5,409.352,10.671,0.213
> 20260915164806,5,409.438,10.671,NaN
> 20260915164807,5,409.438,10.671,NaN
> 20260915164808,5,409.438,10.671,NaN
> 20260915164809,4,409.438,10.672,NaN
> 20260915164810,4,409.449,10.672,0.211
> 20260915164811,4,409.449,10.672,NaN
> 20260915164812,4,409.449,10.672,NaN
> 20260915164813,4,409.449,10.672,NaN
> 20260915164814,4,409.449,10.644,NaN
> 20260915164815,4,409.234,10.644,0.209
> 20260915164816,4,409.234,10.644,NaN
> 20260915164817,4,409.234,10.644,NaN
> 20260915164818,4,409.234,10.605,NaN
> 20260915164819,4,409.105,10.605,NaN
> 20260915164820,4,409.105,10.605,0.212
> 20260915164821,4,409.105,10.605,NaN
> 20260915164822,4,409.105,10.588,NaN
> 20260915164823,4,409.090,10.588,NaN
> 20260915164824,4,409.090,10.588,NaN
> 20260915164825,4,409.090,10.588,0.211
> 20260915164826,4,409.090,10.588,NaN
> 20260915164827,4,409.090,10.581,NaN
> 20260915164828,4,409.084,10.581,NaN
> 20260915164829,4,409.084,10.581,NaN
> 20260915164830,4,409.084,10.581,0.211
> 20260915164831,4,409.084,10.581,NaN
> 20260915164832,4,409.295,10.581,NaN
> 20260915164833,4,409.295,10.581,NaN
> 20260915164834,4,409.295,10.581,NaN
> 20260915164835,4,409.295,10.581,0.213
> 20260915164836,4,409.295,10.562,NaN
> 20260915164837,4,409.017,10.562,NaN
> 20260915164838,4,409.017,10.562,NaN
> 20260915164839,3,409.017,10.562,NaN
> 20260915164840,3,409.017,10.532,0.212
> 20260915164841,3,409.039,10.532,NaN
> 20260915164842,3,409.039,10.532,NaN
> 20260915164843,3,409.039,10.532,NaN
> 20260915164844,3,409.039,10.540,NaN
> 20260915164845,3,408.977,10.540,0.213
> 20260915164846,3,408.977,10.540,NaN
> 20260915164847,3,408.977,10.540,NaN
> 20260915164848,3,408.977,10.540,NaN
> 20260915164849,3,408.963,10.533,NaN
> 20260915164850,3,408.963,10.533,0.212
> 20260915164851,3,408.963,10.533,NaN
> 20260915164852,3,408.963,10.533,NaN
> 20260915164853,3,408.963,10.528,NaN
> 20260915164854,3,408.959,10.528,NaN
> 20260915164855,3,408.959,10.528,0.212
> 20260915164856,3,408.959,10.528,NaN
> 20260915164857,3,408.959,10.538,NaN
> 20260915164858,3,408.958,10.538,NaN
> 20260915164859,3,408.958,10.538,NaN
> 20260915164900,3,408.958,10.538,0.213
> 20260915164901,3,408.958,10.538,NaN
> 20260915164902,3,408.958,10.528,NaN
> 20260915164903,3,408.922,10.528,NaN
> 20260915164904,3,408.922,10.528,NaN
> 20260915164905,3,408.922,10.528,0.211
> 20260915164906,3,408.922,10.532,NaN
> 20260915164907,3,408.907,10.532,NaN
> 20260915164908,3,408.907,10.532,NaN
> 20260915164909,3,408.907,10.532,NaN
> 20260915164910,3,408.907,10.532,0.210
> 20260915164911,3,408.907,10.531,NaN
> 20260915164912,2,408.952,10.531,NaN
> 20260915164913,2,408.952,10.531,NaN
> 20260915164914,2,408.952,10.531,NaN
> 20260915164915,2,408.952,10.517,0.211
> 20260915164916,2,409.112,10.517,NaN
> 20260915164917,2,409.112,10.517,NaN
> 20260915164918,2,409.112,10.517,NaN
> 20260915164919,2,409.112,10.517,NaN
> 20260915164920,2,409.112,10.504,0.210
> 20260915164921,2,409.158,10.504,NaN
> 20260915164922,2,409.158,10.504,NaN
> 20260915164923,2,409.158,10.504,NaN
> 20260915164924,2,409.158,10.497,NaN
> 20260915164925,2,409.170,10.497,0.210
> 20260915164926,2,409.170,10.497,NaN
> 20260915164927,2,409.170,10.497,NaN
> 20260915164928,2,409.170,10.508,NaN
> 20260915164929,2,409.113,10.508,NaN
> 20260915164930,2,409.113,10.508,0.210
> 20260915164931,2,409.113,10.508,NaN
> 20260915164932,2,409.113,10.508,NaN
> 20260915164933,2,409.113,10.503,NaN
> 20260915164934,2,409.149,10.503,NaN
> 20260915164935,2,409.149,10.503,0.210
> 20260915164936,2,409.149,10.503,NaN
> 20260915164937,2,409.149,10.505,NaN
> 20260915164938,2,409.246,10.505,NaN
> 20260915164939,2,409.246,10.505,NaN
> 20260915164940,2,409.246,10.505,0.212
> 20260915164941,2,409.246,10.494,NaN
> 20260915164942,2,409.103,10.494,NaN
> 20260915164943,1,409.103,10.494,NaN
> 20260915164944,1,409.103,10.494,NaN
> 20260915164945,1,409.103,10.494,0.210
> 20260915164946,1,409.103,10.474,NaN
> 20260915164947,1,409.163,10.474,NaN
> 20260915164948,1,409.163,10.474,NaN
> 20260915164949,1,409.163,10.474,NaN
> 20260915164950,1,409.163,10.474,0.210
> 20260915164951,1,409.217,10.474,NaN
> 20260915164952,1,409.217,10.474,NaN
> 20260915164953,1,409.217,10.474,NaN
> 20260915164954,1,409.217,10.474,NaN
> 20260915164955,1,409.217,10.477,0.211
> 20260915164956,1,409.193,10.477,NaN
> 20260915164957,1,409.193,10.477,NaN
> 20260915164958,1,409.193,10.477,NaN
> 20260915164959,1,409.193,10.486,NaN
> 20260915165000,1,409.226,10.486,0.211
> 20260915165001,1,409.226,10.486,NaN
> 20260915165002,1,409.226,10.486,NaN
> 20260915165003,1,409.226,10.486,NaN
> 20260915165004,1,409.226,10.479,NaN
> 20260915165005,1,409.234,10.479,0.211
> 20260915165006,1,409.234,10.479,NaN
> 20260915165007,1,409.234,10.479,NaN
> 20260915165008,1,409.234,10.497,NaN
> 20260915165009,1,409.226,10.497,NaN
> 20260915165010,1,409.226,10.497,0.214
> 20260915165011,1,409.226,10.497,NaN
> 20260915165012,1,409.226,10.497,NaN
> 20260915165013,1,409.271,10.487,NaN
> 20260915165014,1,409.271,10.487,NaN
> 20260915165015,1,409.271,10.487,0.214
> 20260915165016,NaN,409.271,10.487,NaN
> 20260915165017,NaN,409.271,10.444,NaN
> 20260915165018,NaN,409.170,10.444,NaN
> 20260915165019,NaN,409.170,10.444,NaN
> 20260915165020,NaN,409.170,10.444,0.214
> 20260915165021,NaN,409.170,10.483,NaN
> 20260915165022,NaN,409.047,10.483,NaN
> 20260915165023,NaN,409.047,10.483,NaN
> 20260915165024,9,409.047,10.483,NaN
> 20260915165025,9,409.047,10.483,0.213
> 20260915165026,9,409.047,10.592,NaN
> 20260915165027,9,409.853,10.592,NaN
> 20260915165028,9,409.853,10.592,NaN
> 20260915165029,9,409.853,10.592,NaN
> 20260915165030,9,409.853,10.763,0.213
> 20260915165031,9,412.010,10.763,NaN
> 20260915165032,9,412.010,10.763,NaN
> 20260915165033,9,412.010,10.763,NaN
> 20260915165034,9,412.010,10.763,NaN
> 20260915165035,9,413.123,11.023,0.214
> 20260915165036,9,413.123,11.023,NaN
> 20260915165037,9,413.123,11.023,NaN
> 20260915165038,9,413.123,11.023,NaN
> 20260915165039,9,413.123,11.133,NaN
> 20260915165040,9,413.201,11.133,0.213
> 20260915165041,9,413.201,11.133,NaN
> 20260915165042,9,413.201,11.133,NaN
> 20260915165043,9,413.201,11.167,NaN
> 20260915165044,9,413.304,11.167,NaN
> 20260915165045,9,413.304,11.167,0.212
> 20260915165046,9,413.304,11.167,NaN
> 20260915165047,9,413.304,11.167,NaN
> 20260915165048,9,413.304,11.188,NaN
> 20260915165049,9,413.367,11.188,NaN
60652,61888c60652,61888
< 20260915165051,NaN,NaN,NaN,NaN
< 20260915165052,NaN,NaN,NaN,NaN
< 20260915165053,NaN,NaN,NaN,NaN
< 20260915165054,NaN,NaN,NaN,NaN
< 20260915165055,NaN,NaN,NaN,0.213
< 20260915165056,NaN,NaN,NaN,NaN
< 20260915165057,NaN,NaN,NaN,NaN
< 20260915165058,NaN,NaN,NaN,NaN
< 20260915165059,NaN,NaN,NaN,NaN
< 20260915165100,NaN,NaN,NaN,0.214
< 20260915165101,NaN,NaN,NaN,NaN
< 20260915165102,NaN,NaN,NaN,NaN
< 20260915165103,NaN,NaN,NaN,NaN
< 20260915165104,NaN,NaN,NaN,NaN
< 20260915165105,NaN,NaN,NaN,0.212
< 20260915165106,NaN,NaN,NaN,NaN
< 20260915165107,NaN,NaN,NaN,NaN
< 20260915165108,NaN,NaN,NaN,NaN
< 20260915165109,NaN,NaN,NaN,NaN
< 20260915165110,NaN,NaN,NaN,0.212
< 20260915165111,NaN,NaN,NaN,NaN
< 20260915165112,NaN,NaN,NaN,NaN
< 20260915165113,NaN,NaN,NaN,NaN
< 20260915165114,NaN,NaN,NaN,NaN
< 20260915165115,NaN,NaN,NaN,0.212
< 20260915165116,NaN,NaN,NaN,NaN
< 20260915165117,NaN,NaN,NaN,NaN
< 20260915165118,NaN,NaN,NaN,NaN
< 20260915165119,NaN,NaN,NaN,NaN
< 20260915165120,NaN,NaN,NaN,0.218
< 20260915165121,NaN,NaN,NaN,NaN
< 20260915165122,NaN,NaN,NaN,NaN
< 20260915165123,NaN,NaN,NaN,NaN
< 20260915165124,NaN,NaN,NaN,NaN
< 20260915165125,NaN,NaN,NaN,0.218
< 20260915165126,NaN,NaN,NaN,NaN
< 20260915165127,NaN,NaN,NaN,NaN
< 20260915165128,NaN,NaN,NaN,NaN
< 20260915165129,NaN,NaN,NaN,NaN
< 20260915165130,NaN,NaN,NaN,0.218
< 20260915165131,NaN,NaN,NaN,NaN
< 20260915165132,NaN,NaN,NaN,NaN
< 20260915165133,NaN,NaN,NaN,NaN
< 20260915165134,NaN,NaN,NaN,NaN
< 20260915165135,NaN,NaN,NaN,0.216
< 20260915165136,NaN,NaN,NaN,NaN
< 20260915165137,NaN,NaN,NaN,NaN
< 20260915165138,NaN,NaN,NaN,NaN
< 20260915165139,NaN,NaN,NaN,NaN
< 20260915165140,NaN,NaN,NaN,0.217
< 20260915165141,NaN,NaN,NaN,NaN
< 20260915165142,NaN,NaN,NaN,NaN
< 20260915165143,NaN,NaN,NaN,NaN
< 20260915165144,NaN,NaN,NaN,NaN
< 20260915165145,NaN,NaN,NaN,0.218
< 20260915165146,NaN,NaN,NaN,NaN
< 20260915165147,NaN,NaN,NaN,NaN
< 20260915165148,NaN,NaN,NaN,NaN
< 20260915165149,NaN,NaN,NaN,NaN
< 20260915165150,NaN,NaN,NaN,0.218
< 20260915165151,NaN,NaN,NaN,NaN
< 20260915165152,NaN,NaN,NaN,NaN
< 20260915165153,NaN,NaN,NaN,NaN
< 20260915165154,NaN,NaN,NaN,NaN
< 20260915165155,NaN,NaN,NaN,0.218
< 20260915165156,NaN,NaN,NaN,NaN
< 20260915165157,NaN,NaN,NaN,NaN
< 20260915165158,NaN,NaN,NaN,NaN
< 20260915165159,NaN,NaN,NaN,NaN
< 20260915165200,NaN,NaN,NaN,0.218
< 20260915165201,NaN,NaN,NaN,NaN
< 20260915165202,NaN,NaN,NaN,NaN
< 20260915165203,NaN,NaN,NaN,NaN
< 20260915165204,NaN,NaN,NaN,NaN
< 20260915165205,NaN,NaN,NaN,0.218
< 20260915165206,NaN,NaN,NaN,NaN
< 20260915165207,NaN,NaN,NaN,NaN
< 20260915165208,NaN,NaN,NaN,NaN
< 20260915165209,NaN,NaN,NaN,NaN
< 20260915165210,NaN,NaN,NaN,0.219
< 20260915165211,NaN,NaN,NaN,NaN
< 20260915165212,NaN,NaN,NaN,NaN
< 20260915165213,NaN,NaN,NaN,NaN
< 20260915165214,NaN,NaN,NaN,NaN
< 20260915165215,NaN,NaN,NaN,0.217
< 20260915165216,NaN,NaN,NaN,NaN
< 20260915165217,NaN,NaN,NaN,NaN
< 20260915165218,NaN,NaN,NaN,NaN
< 20260915165219,NaN,NaN,NaN,NaN
< 20260915165220,NaN,NaN,NaN,0.218
< 20260915165221,NaN,NaN,NaN,NaN
< 20260915165222,NaN,NaN,NaN,NaN
< 20260915165223,NaN,NaN,NaN,NaN
< 20260915165224,NaN,NaN,NaN,NaN
< 20260915165225,NaN,NaN,NaN,0.215
< 20260915165226,NaN,NaN,NaN,NaN
< 20260915165227,NaN,NaN,NaN,NaN
< 20260915165228,NaN,NaN,NaN,NaN
< 20260915165229,NaN,NaN,NaN,NaN
< 20260915165230,NaN,NaN,NaN,0.217
< 20260915165231,NaN,NaN,NaN,NaN
< 20260915165232,NaN,NaN,NaN,NaN
< 20260915165233,NaN,NaN,NaN,NaN
< 20260915165234,NaN,NaN,NaN,NaN
< 20260915165235,NaN,NaN,NaN,0.216
< 20260915165236,NaN,NaN,NaN,NaN
< 20260915165237,NaN,NaN,NaN,NaN
< 20260915165238,NaN,NaN,NaN,NaN
< 20260915165239,NaN,NaN,NaN,NaN
< 20260915165240,NaN,NaN,NaN,0.216
< 20260915165241,NaN,NaN,NaN,NaN
< 20260915165242,NaN,NaN,NaN,NaN
< 20260915165243,NaN,NaN,NaN,NaN
< 20260915165244,NaN,NaN,NaN,NaN
< 20260915165245,NaN,NaN,NaN,0.215
< 20260915165246,NaN,NaN,NaN,NaN
< 20260915165247,NaN,NaN,NaN,NaN
< 20260915165248,NaN,NaN,NaN,NaN
< 20260915165249,NaN,NaN,NaN,NaN
< 20260915165250,NaN,NaN,NaN,0.215
< 20260915165251,NaN,NaN,NaN,NaN
< 20260915165252,NaN,NaN,NaN,NaN
< 20260915165253,NaN,NaN,NaN,NaN
< 20260915165254,NaN,NaN,NaN,NaN
< 20260915165255,NaN,NaN,NaN,0.216
< 20260915165256,NaN,NaN,NaN,NaN
< 20260915165257,NaN,NaN,NaN,NaN
< 20260915165258,NaN,NaN,NaN,NaN
< 20260915165259,NaN,NaN,NaN,NaN
< 20260915165300,NaN,NaN,NaN,0.209
< 20260915165301,NaN,NaN,NaN,NaN
< 20260915165302,NaN,NaN,NaN,NaN
< 20260915165303,NaN,NaN,NaN,NaN
< 20260915165304,NaN,NaN,NaN,NaN
< 20260915165305,NaN,NaN,NaN,0.211
< 20260915165306,NaN,NaN,NaN,NaN
< 20260915165307,NaN,NaN,NaN,NaN
< 20260915165308,NaN,NaN,NaN,NaN
< 20260915165309,NaN,NaN,NaN,NaN
< 20260915165310,NaN,NaN,NaN,0.209
< 20260915165311,NaN,NaN,NaN,NaN
< 20260915165312,NaN,NaN,NaN,NaN
< 20260915165313,NaN,NaN,NaN,NaN
< 20260915165314,NaN,NaN,NaN,NaN
< 20260915165315,NaN,NaN,NaN,0.211
< 20260915165316,NaN,NaN,NaN,NaN
< 20260915165317,NaN,NaN,NaN,NaN
< 20260915165318,NaN,NaN,NaN,NaN
< 20260915165319,NaN,NaN,NaN,NaN
< 20260915165320,NaN,NaN,NaN,0.209
< 20260915165321,NaN,NaN,NaN,NaN
< 20260915165322,NaN,NaN,NaN,NaN
< 20260915165323,NaN,NaN,NaN,NaN
< 20260915165324,NaN,NaN,NaN,NaN
< 20260915165325,NaN,NaN,NaN,0.209
< 20260915165326,NaN,NaN,NaN,NaN
< 20260915165327,NaN,NaN,NaN,NaN
< 20260915165328,NaN,NaN,NaN,NaN
< 20260915165329,NaN,NaN,NaN,NaN
< 20260915165330,NaN,NaN,NaN,0.213
< 20260915165331,NaN,NaN,NaN,NaN
< 20260915165332,NaN,NaN,NaN,NaN
< 20260915165333,NaN,NaN,NaN,NaN
< 20260915165334,NaN,NaN,NaN,NaN
< 20260915165335,NaN,NaN,NaN,0.213
< 20260915165336,NaN,NaN,NaN,NaN
< 20260915165337,NaN,NaN,NaN,NaN
< 20260915165338,NaN,NaN,NaN,NaN
< 20260915165339,NaN,NaN,NaN,NaN
< 20260915165340,NaN,NaN,NaN,0.213
< 20260915165341,NaN,NaN,NaN,NaN
< 20260915165342,NaN,NaN,NaN,NaN
< 20260915165343,NaN,NaN,NaN,NaN
< 20260915165344,NaN,NaN,NaN,NaN
< 20260915165345,NaN,NaN,NaN,0.211
< 20260915165346,NaN,NaN,NaN,NaN
< 20260915165347,NaN,NaN,NaN,NaN
< 20260915165348,NaN,NaN,NaN,NaN
< 20260915165349,NaN,NaN,NaN,NaN
< 20260915165350,NaN,NaN,NaN,0.212
< 20260915165351,NaN,NaN,NaN,NaN
< 20260915165352,NaN,NaN,NaN,NaN
< 20260915165353,NaN,NaN,NaN,NaN
< 20260915165354,NaN,NaN,NaN,NaN
< 20260915165355,NaN,NaN,NaN,0.212
< 20260915165356,NaN,NaN,NaN,NaN
< 20260915165357,NaN,NaN,NaN,NaN
< 20260915165358,NaN,NaN,NaN,NaN
< 20260915165359,NaN,NaN,NaN,NaN
< 20260915165400,NaN,NaN,NaN,0.212
< 20260915165401,NaN,NaN,NaN,NaN
< 20260915165402,NaN,NaN,NaN,NaN
< 20260915165403,NaN,NaN,NaN,NaN
< 20260915165404,NaN,NaN,NaN,NaN
< 20260915165405,NaN,NaN,NaN,0.210
< 20260915165406,NaN,NaN,NaN,NaN
< 20260915165407,NaN,NaN,NaN,NaN
< 20260915165408,NaN,NaN,NaN,NaN
< 20260915165409,NaN,NaN,NaN,NaN
< 20260915165410,NaN,NaN,NaN,0.211
< 20260915165411,NaN,NaN,NaN,NaN
< 20260915165412,NaN,NaN,NaN,NaN
< 20260915165413,NaN,NaN,NaN,NaN
< 20260915165414,NaN,NaN,NaN,NaN
< 20260915165415,NaN,NaN,NaN,0.211
< 20260915165416,NaN,NaN,NaN,NaN
< 20260915165417,NaN,NaN,NaN,NaN
< 20260915165418,NaN,NaN,NaN,NaN
< 20260915165419,NaN,NaN,NaN,NaN
< 20260915165420,NaN,NaN,NaN,0.210
< 20260915165421,NaN,NaN,NaN,NaN
< 20260915165422,NaN,NaN,NaN,NaN
< 20260915165423,NaN,NaN,NaN,NaN
< 20260915165424,NaN,NaN,NaN,NaN
< 20260915165425,NaN,NaN,NaN,0.210
< 20260915165426,NaN,NaN,NaN,NaN
< 20260915165427,NaN,NaN,NaN,NaN
< 20260915165428,NaN,NaN,NaN,NaN
< 20260915165429,NaN,NaN,NaN,NaN
< 20260915165430,NaN,NaN,NaN,0.211
< 20260915165431,NaN,NaN,NaN,NaN
< 20260915165432,NaN,NaN,NaN,NaN
< 20260915165433,NaN,NaN,NaN,NaN
< 20260915165434,NaN,NaN,NaN,NaN
< 20260915165435,NaN,NaN,NaN,0.210
< 20260915165436,NaN,NaN,NaN,NaN
< 20260915165437,NaN,NaN,NaN,NaN
< 20260915165438,NaN,NaN,NaN,NaN
< 20260915165439,NaN,NaN,NaN,NaN
< 20260915165440,NaN,NaN,NaN,0.212
< 20260915165441,NaN,NaN,NaN,NaN
< 20260915165442,NaN,NaN,NaN,NaN
< 20260915165443,NaN,NaN,NaN,NaN
< 20260915165444,NaN,NaN,NaN,NaN
< 20260915165445,NaN,NaN,NaN,0.212
< 20260915165446,NaN,NaN,NaN,NaN
< 20260915165447,NaN,NaN,NaN,NaN
< 20260915165448,NaN,NaN,NaN,NaN
< 20260915165449,NaN,NaN,NaN,NaN
< 20260915165450,NaN,NaN,NaN,0.212
< 20260915165451,NaN,NaN,NaN,NaN
< 20260915165452,NaN,NaN,NaN,NaN
< 20260915165453,NaN,NaN,NaN,NaN
< 20260915165454,NaN,NaN,NaN,NaN
< 20260915165455,NaN,NaN,NaN,0.210
< 20260915165456,NaN,NaN,NaN,NaN
< 20260915165457,NaN,NaN,NaN,NaN
< 20260915165458,NaN,NaN,NaN,NaN
< 20260915165459,NaN,NaN,NaN,NaN
< 20260915165500,NaN,NaN,NaN,0.211
< 20260915165501,NaN,NaN,NaN,NaN
< 20260915165502,NaN,NaN,NaN,NaN
< 20260915165503,NaN,NaN,NaN,NaN
< 20260915165504,NaN,NaN,NaN,NaN
< 20260915165505,NaN,NaN,NaN,0.210
< 20260915165506,NaN,NaN,NaN,NaN
< 20260915165507,NaN,NaN,NaN,NaN
< 20260915165508,NaN,NaN,NaN,NaN
< 20260915165509,NaN,NaN,NaN,NaN
< 20260915165510,NaN,NaN,NaN,0.213
< 20260915165511,NaN,NaN,NaN,NaN
< 20260915165512,NaN,NaN,NaN,NaN
< 20260915165513,NaN,NaN,NaN,NaN
< 20260915165514,NaN,NaN,NaN,NaN
< 20260915165515,NaN,NaN,NaN,0.212
< 20260915165516,NaN,NaN,NaN,NaN
< 20260915165517,NaN,NaN,NaN,NaN
< 20260915165518,NaN,NaN,NaN,NaN
< 20260915165519,NaN,NaN,NaN,NaN
< 20260915165520,NaN,NaN,NaN,0.212
< 20260915165521,NaN,NaN,NaN,NaN
< 20260915165522,NaN,NaN,NaN,NaN
< 20260915165523,NaN,NaN,NaN,NaN
< 20260915165524,NaN,NaN,NaN,NaN
< 20260915165525,NaN,NaN,NaN,0.213
< 20260915165526,NaN,NaN,NaN,NaN
< 20260915165527,NaN,NaN,NaN,NaN
< 20260915165528,NaN,NaN,NaN,NaN
< 20260915165529,NaN,NaN,NaN,NaN
< 20260915165530,NaN,NaN,NaN,0.213
< 20260915165531,NaN,NaN,NaN,NaN
< 20260915165532,NaN,NaN,NaN,NaN
< 20260915165533,NaN,NaN,NaN,NaN
< 20260915165534,NaN,NaN,NaN,NaN
< 20260915165535,NaN,NaN,NaN,0.212
< 20260915165536,NaN,NaN,NaN,NaN
< 20260915165537,NaN,NaN,NaN,NaN
< 20260915165538,NaN,NaN,NaN,NaN
< 20260915165539,NaN,NaN,NaN,NaN
< 20260915165540,NaN,NaN,NaN,0.214
< 20260915165541,NaN,NaN,NaN,NaN
< 20260915165542,NaN,NaN,NaN,NaN
< 20260915165543,NaN,NaN,NaN,NaN
< 20260915165544,NaN,NaN,NaN,NaN
< 20260915165545,NaN,NaN,NaN,0.213
< 20260915165546,NaN,NaN,NaN,NaN
< 20260915165547,NaN,NaN,NaN,NaN
< 20260915165548,NaN,NaN,NaN,NaN
< 20260915165549,NaN,NaN,NaN,NaN
< 20260915165550,NaN,NaN,NaN,0.213
< 20260915165551,NaN,NaN,NaN,NaN
< 20260915165552,NaN,NaN,NaN,NaN
< 20260915165553,NaN,NaN,NaN,NaN
< 20260915165554,NaN,NaN,NaN,NaN
< 20260915165555,NaN,NaN,NaN,0.214
< 20260915165556,NaN,NaN,NaN,NaN
< 20260915165557,NaN,NaN,NaN,NaN
< 20260915165558,NaN,NaN,NaN,NaN
< 20260915165559,NaN,NaN,NaN,NaN
< 20260915165600,NaN,NaN,NaN,0.213
< 20260915165601,NaN,NaN,NaN,NaN
< 20260915165602,NaN,NaN,NaN,NaN
< 20260915165603,NaN,NaN,NaN,NaN
< 20260915165604,NaN,NaN,NaN,NaN
< 20260915165605,NaN,NaN,NaN,0.213
< 20260915165606,NaN,NaN,NaN,NaN
< 20260915165607,NaN,NaN,NaN,NaN
< 20260915165608,NaN,NaN,NaN,NaN
< 20260915165609,NaN,NaN,NaN,NaN
< 20260915165610,NaN,NaN,NaN,0.211
< 20260915165611,NaN,NaN,NaN,NaN
< 20260915165612,NaN,NaN,NaN,NaN
< 20260915165613,NaN,NaN,NaN,NaN
< 20260915165614,NaN,NaN,NaN,NaN
< 20260915165615,NaN,NaN,NaN,0.212
< 20260915165616,NaN,NaN,NaN,NaN
< 20260915165617,NaN,NaN,NaN,NaN
< 20260915165618,NaN,NaN,NaN,NaN
< 20260915165619,NaN,NaN,NaN,NaN
< 20260915165620,NaN,NaN,NaN,0.219
< 20260915165621,NaN,NaN,NaN,NaN
< 20260915165622,NaN,NaN,NaN,NaN
< 20260915165623,NaN,NaN,NaN,NaN
< 20260915165624,NaN,NaN,NaN,NaN
< 20260915165625,NaN,NaN,NaN,0.217
< 20260915165626,NaN,NaN,NaN,NaN
< 20260915165627,NaN,NaN,NaN,NaN
< 20260915165628,NaN,NaN,NaN,NaN
< 20260915165629,NaN,NaN,NaN,NaN
< 20260915165630,NaN,NaN,NaN,0.218
< 20260915165631,NaN,NaN,NaN,NaN
< 20260915165632,NaN,NaN,NaN,NaN
< 20260915165633,NaN,NaN,NaN,NaN
< 20260915165634,NaN,NaN,NaN,NaN
< 20260915165635,NaN,NaN,NaN,0.216
< 20260915165636,NaN,NaN,NaN,NaN
< 20260915165637,NaN,NaN,NaN,NaN
< 20260915165638,NaN,NaN,NaN,NaN
< 20260915165639,NaN,NaN,NaN,NaN
< 20260915165640,NaN,NaN,NaN,0.217
< 20260915165641,NaN,NaN,NaN,NaN
< 20260915165642,NaN,NaN,NaN,NaN
< 20260915165643,NaN,NaN,NaN,NaN
< 20260915165644,NaN,NaN,NaN,NaN
< 20260915165645,NaN,NaN,NaN,0.217
< 20260915165646,NaN,NaN,NaN,NaN
< 20260915165647,NaN,NaN,NaN,NaN
< 20260915165648,NaN,NaN,NaN,NaN
< 20260915165649,NaN,NaN,NaN,NaN
< 20260915165650,NaN,NaN,NaN,0.208
< 20260915165651,NaN,NaN,NaN,NaN
< 20260915165652,NaN,NaN,NaN,NaN
< 20260915165653,NaN,NaN,NaN,NaN
< 20260915165654,NaN,NaN,NaN,NaN
< 20260915165655,NaN,NaN,NaN,0.219
< 20260915165656,NaN,NaN,NaN,NaN
< 20260915165657,NaN,NaN,NaN,NaN
< 20260915165658,NaN,NaN,NaN,NaN
< 20260915165659,NaN,NaN,NaN,NaN
< 20260915165700,NaN,NaN,NaN,0.218
< 20260915165701,NaN,NaN,NaN,NaN
< 20260915165702,NaN,NaN,NaN,NaN
< 20260915165703,NaN,NaN,NaN,NaN
< 20260915165704,NaN,NaN,NaN,NaN
< 20260915165705,NaN,NaN,NaN,0.218
< 20260915165706,NaN,NaN,NaN,NaN
< 20260915165707,NaN,NaN,NaN,NaN
< 20260915165708,NaN,NaN,NaN,NaN
< 20260915165709,NaN,NaN,NaN,NaN
< 20260915165710,NaN,NaN,NaN,0.218
< 20260915165711,NaN,NaN,NaN,NaN
< 20260915165712,NaN,NaN,NaN,NaN
< 20260915165713,NaN,NaN,NaN,NaN
< 20260915165714,NaN,NaN,NaN,NaN
< 20260915165715,NaN,NaN,NaN,0.217
< 20260915165716,NaN,NaN,NaN,NaN
< 20260915165717,NaN,NaN,NaN,NaN
< 20260915165718,NaN,NaN,NaN,NaN
< 20260915165719,NaN,NaN,NaN,NaN
< 20260915165720,NaN,NaN,NaN,0.219
< 20260915165721,NaN,NaN,NaN,NaN
< 20260915165722,NaN,NaN,NaN,NaN
< 20260915165723,NaN,NaN,NaN,NaN
< 20260915165724,NaN,NaN,NaN,NaN
< 20260915165725,NaN,NaN,NaN,0.216
< 20260915165726,NaN,NaN,NaN,NaN
< 20260915165727,NaN,NaN,NaN,NaN
< 20260915165728,NaN,NaN,NaN,NaN
< 20260915165729,NaN,NaN,NaN,NaN
< 20260915165730,NaN,NaN,NaN,0.215
< 20260915165731,NaN,NaN,NaN,NaN
< 20260915165732,NaN,NaN,NaN,NaN
< 20260915165733,NaN,NaN,NaN,NaN
< 20260915165734,NaN,NaN,NaN,NaN
< 20260915165735,NaN,NaN,NaN,0.215
< 20260915165736,NaN,NaN,NaN,NaN
< 20260915165737,NaN,NaN,NaN,NaN
< 20260915165738,NaN,NaN,NaN,NaN
< 20260915165739,NaN,NaN,NaN,NaN
< 20260915165740,NaN,NaN,NaN,0.215
< 20260915165741,NaN,NaN,NaN,NaN
< 20260915165742,NaN,NaN,NaN,NaN
< 20260915165743,NaN,NaN,NaN,NaN
< 20260915165744,NaN,NaN,NaN,NaN
< 20260915165745,NaN,NaN,NaN,0.214
< 20260915165746,NaN,NaN,NaN,NaN
< 20260915165747,NaN,NaN,NaN,NaN
< 20260915165748,NaN,NaN,NaN,NaN
< 20260915165749,NaN,NaN,NaN,NaN
< 20260915165750,NaN,NaN,NaN,0.216
< 20260915165751,NaN,NaN,NaN,NaN
< 20260915165752,NaN,NaN,NaN,NaN
< 20260915165753,NaN,NaN,NaN,NaN
< 20260915165754,NaN,NaN,NaN,NaN
< 20260915165755,NaN,NaN,NaN,0.215
< 20260915165756,NaN,NaN,NaN,NaN
< 20260915165757,NaN,NaN,NaN,NaN
< 20260915165758,NaN,NaN,NaN,NaN
< 20260915165759,NaN,NaN,NaN,NaN
< 20260915165800,NaN,NaN,NaN,0.210
< 20260915165801,NaN,NaN,NaN,NaN
< 20260915165802,NaN,NaN,NaN,NaN
< 20260915165803,NaN,NaN,NaN,NaN
< 20260915165804,NaN,NaN,NaN,NaN
< 20260915165805,NaN,NaN,NaN,0.210
< 20260915165806,NaN,NaN,NaN,NaN
< 20260915165807,NaN,NaN,NaN,NaN
< 20260915165808,NaN,NaN,NaN,NaN
< 20260915165809,NaN,NaN,NaN,NaN
< 20260915165810,NaN,NaN,NaN,0.212
< 20260915165811,NaN,NaN,NaN,NaN
< 20260915165812,NaN,NaN,NaN,NaN
< 20260915165813,NaN,NaN,NaN,NaN
< 20260915165814,NaN,NaN,NaN,NaN
< 20260915165815,NaN,NaN,NaN,0.211
< 20260915165816,NaN,NaN,NaN,NaN
< 20260915165817,NaN,NaN,NaN,NaN
< 20260915165818,NaN,NaN,NaN,NaN
< 20260915165819,NaN,NaN,NaN,NaN
< 20260915165820,NaN,NaN,NaN,0.211
< 20260915165821,NaN,NaN,NaN,NaN
< 20260915165822,NaN,NaN,NaN,NaN
< 20260915165823,NaN,NaN,NaN,NaN
< 20260915165824,NaN,NaN,NaN,NaN
< 20260915165825,NaN,NaN,NaN,0.209
< 20260915165826,NaN,NaN,NaN,NaN
< 20260915165827,NaN,NaN,NaN,NaN
< 20260915165828,NaN,NaN,NaN,NaN
< 20260915165829,NaN,NaN,NaN,NaN
< 20260915165830,NaN,NaN,NaN,0.213
< 20260915165831,NaN,NaN,NaN,NaN
< 20260915165832,NaN,NaN,NaN,NaN
< 20260915165833,NaN,NaN,NaN,NaN
< 20260915165834,NaN,NaN,NaN,NaN
< 20260915165835,NaN,NaN,NaN,0.213
< 20260915165836,NaN,NaN,NaN,NaN
< 20260915165837,NaN,NaN,NaN,NaN
< 20260915165838,NaN,NaN,NaN,NaN
< 20260915165839,NaN,NaN,NaN,NaN
< 20260915165840,NaN,NaN,NaN,0.212
< 20260915165841,NaN,NaN,NaN,NaN
< 20260915165842,NaN,NaN,NaN,NaN
< 20260915165843,NaN,NaN,NaN,NaN
< 20260915165844,NaN,NaN,NaN,NaN
< 20260915165845,NaN,NaN,NaN,0.212
< 20260915165846,NaN,NaN,NaN,NaN
< 20260915165847,NaN,NaN,NaN,NaN
< 20260915165848,NaN,NaN,NaN,NaN
< 20260915165849,NaN,NaN,NaN,NaN
< 20260915165850,NaN,NaN,NaN,0.211
< 20260915165851,NaN,NaN,NaN,NaN
< 20260915165852,NaN,NaN,NaN,NaN
< 20260915165853,NaN,NaN,NaN,NaN
< 20260915165854,NaN,NaN,NaN,NaN
< 20260915165855,NaN,NaN,NaN,0.212
< 20260915165856,NaN,NaN,NaN,NaN
< 20260915165857,NaN,NaN,NaN,NaN
< 20260915165858,NaN,NaN,NaN,NaN
< 20260915165859,NaN,NaN,NaN,NaN
< 20260915165900,NaN,NaN,NaN,0.211
< 20260915165901,NaN,NaN,NaN,NaN
< 20260915165902,NaN,NaN,NaN,NaN
< 20260915165903,NaN,NaN,NaN,NaN
< 20260915165904,NaN,NaN,NaN,NaN
< 20260915165905,NaN,NaN,NaN,0.210
< 20260915165906,NaN,NaN,NaN,NaN
< 20260915165907,NaN,NaN,NaN,NaN
< 20260915165908,NaN,NaN,NaN,NaN
< 20260915165909,NaN,NaN,NaN,NaN
< 20260915165910,NaN,NaN,NaN,0.211
< 20260915165911,NaN,NaN,NaN,NaN
< 20260915165912,NaN,NaN,NaN,NaN
< 20260915165913,NaN,NaN,NaN,NaN
< 20260915165914,NaN,NaN,NaN,NaN
< 20260915165915,NaN,NaN,NaN,0.209
< 20260915165916,NaN,NaN,NaN,NaN
< 20260915165917,NaN,NaN,NaN,NaN
< 20260915165918,NaN,NaN,NaN,NaN
< 20260915165919,NaN,NaN,NaN,NaN
< 20260915165920,NaN,NaN,NaN,0.211
< 20260915165921,NaN,NaN,NaN,NaN
< 20260915165922,NaN,NaN,NaN,NaN
< 20260915165923,NaN,NaN,NaN,NaN
< 20260915165924,NaN,NaN,NaN,NaN
< 20260915165925,NaN,NaN,NaN,0.209
< 20260915165926,NaN,NaN,NaN,NaN
< 20260915165927,NaN,NaN,NaN,NaN
< 20260915165928,NaN,NaN,NaN,NaN
< 20260915165929,NaN,NaN,NaN,NaN
< 20260915165930,NaN,NaN,NaN,0.210
< 20260915165931,NaN,NaN,NaN,NaN
< 20260915165932,NaN,NaN,NaN,NaN
< 20260915165933,NaN,NaN,NaN,NaN
< 20260915165934,NaN,NaN,NaN,NaN
< 20260915165935,NaN,NaN,NaN,0.213
< 20260915165936,NaN,NaN,NaN,NaN
< 20260915165937,NaN,NaN,NaN,NaN
< 20260915165938,NaN,NaN,NaN,NaN
< 20260915165939,NaN,NaN,NaN,NaN
< 20260915165940,NaN,NaN,NaN,0.213
< 20260915165941,NaN,NaN,NaN,NaN
< 20260915165942,NaN,NaN,NaN,NaN
< 20260915165943,NaN,NaN,NaN,NaN
< 20260915165944,NaN,NaN,NaN,NaN
< 20260915165945,NaN,NaN,NaN,0.212
< 20260915165946,NaN,NaN,NaN,NaN
< 20260915165947,NaN,NaN,NaN,NaN
< 20260915165948,NaN,NaN,NaN,NaN
< 20260915165949,NaN,NaN,NaN,NaN
< 20260915165950,NaN,NaN,NaN,0.211
< 20260915165951,NaN,NaN,NaN,NaN
< 20260915165952,NaN,NaN,NaN,NaN
< 20260915165953,NaN,NaN,NaN,NaN
< 20260915165954,NaN,NaN,NaN,NaN
< 20260915165955,NaN,NaN,NaN,0.211
< 20260915165956,NaN,NaN,NaN,NaN
< 20260915165957,NaN,NaN,NaN,NaN
< 20260915165958,NaN,NaN,NaN,NaN
< 20260915165959,NaN,NaN,NaN,NaN
< 20260915170000,NaN,NaN,NaN,0.210
< 20260915170001,NaN,NaN,NaN,NaN
< 20260915170002,NaN,NaN,NaN,NaN
< 20260915170003,NaN,NaN,NaN,NaN
< 20260915170004,NaN,NaN,NaN,NaN
< 20260915170005,NaN,NaN,NaN,0.211
< 20260915170006,NaN,NaN,NaN,NaN
< 20260915170007,NaN,NaN,NaN,NaN
< 20260915170008,NaN,NaN,NaN,NaN
< 20260915170009,NaN,NaN,NaN,NaN
< 20260915170010,NaN,NaN,NaN,0.213
< 20260915170011,NaN,NaN,NaN,NaN
< 20260915170012,NaN,NaN,NaN,NaN
< 20260915170013,NaN,NaN,NaN,NaN
< 20260915170014,NaN,NaN,NaN,NaN
< 20260915170015,NaN,NaN,NaN,0.213
< 20260915170016,NaN,NaN,NaN,NaN
< 20260915170017,NaN,NaN,NaN,NaN
< 20260915170018,NaN,NaN,NaN,NaN
< 20260915170019,NaN,NaN,NaN,NaN
< 20260915170020,NaN,NaN,NaN,0.213
< 20260915170021,NaN,NaN,NaN,NaN
< 20260915170022,NaN,NaN,NaN,NaN
< 20260915170023,NaN,NaN,NaN,NaN
< 20260915170024,NaN,NaN,NaN,NaN
< 20260915170025,NaN,NaN,NaN,0.213
< 20260915170026,NaN,NaN,NaN,NaN
< 20260915170027,NaN,NaN,NaN,NaN
< 20260915170028,NaN,NaN,NaN,NaN
< 20260915170029,NaN,NaN,NaN,NaN
< 20260915170030,NaN,NaN,NaN,0.212
< 20260915170031,NaN,NaN,NaN,NaN
< 20260915170032,NaN,NaN,NaN,NaN
< 20260915170033,NaN,NaN,NaN,NaN
< 20260915170034,NaN,NaN,NaN,NaN
< 20260915170035,NaN,NaN,NaN,0.213
< 20260915170036,NaN,NaN,NaN,NaN
< 20260915170037,NaN,NaN,NaN,NaN
< 20260915170038,NaN,NaN,NaN,NaN
< 20260915170039,NaN,NaN,NaN,NaN
< 20260915170040,NaN,NaN,NaN,0.213
< 20260915170041,NaN,NaN,NaN,NaN
< 20260915170042,NaN,NaN,NaN,NaN
< 20260915170043,NaN,NaN,NaN,NaN
< 20260915170044,NaN,NaN,NaN,NaN
< 20260915170045,NaN,NaN,NaN,0.212
< 20260915170046,NaN,NaN,NaN,NaN
< 20260915170047,NaN,NaN,NaN,NaN
< 20260915170048,NaN,NaN,NaN,NaN
< 20260915170049,NaN,NaN,NaN,NaN
< 20260915170050,NaN,NaN,NaN,0.214
< 20260915170051,NaN,NaN,NaN,NaN
< 20260915170052,NaN,NaN,NaN,NaN
< 20260915170053,NaN,NaN,NaN,NaN
< 20260915170054,NaN,NaN,NaN,NaN
< 20260915170055,NaN,NaN,NaN,0.213
< 20260915170056,NaN,NaN,NaN,NaN
< 20260915170057,NaN,NaN,NaN,NaN
< 20260915170058,NaN,NaN,NaN,NaN
< 20260915170059,NaN,NaN,NaN,NaN
< 20260915170100,NaN,NaN,NaN,0.215
< 20260915170101,NaN,NaN,NaN,NaN
< 20260915170102,NaN,NaN,NaN,NaN
< 20260915170103,NaN,NaN,NaN,NaN
< 20260915170104,NaN,NaN,NaN,NaN
< 20260915170105,NaN,NaN,NaN,0.213
< 20260915170106,NaN,NaN,NaN,NaN
< 20260915170107,NaN,NaN,NaN,NaN
< 20260915170108,NaN,NaN,NaN,NaN
< 20260915170109,NaN,NaN,NaN,NaN
< 20260915170110,NaN,NaN,NaN,0.212
< 20260915170111,NaN,NaN,NaN,NaN
< 20260915170112,NaN,NaN,NaN,NaN
< 20260915170113,NaN,NaN,NaN,NaN
< 20260915170114,NaN,NaN,NaN,NaN
< 20260915170115,NaN,NaN,NaN,0.212
< 20260915170116,NaN,NaN,NaN,NaN
< 20260915170117,NaN,NaN,NaN,NaN
< 20260915170118,NaN,NaN,NaN,NaN
< 20260915170119,NaN,NaN,NaN,NaN
< 20260915170120,NaN,NaN,NaN,0.217
< 20260915170121,NaN,NaN,NaN,NaN
< 20260915170122,NaN,NaN,NaN,NaN
< 20260915170123,NaN,NaN,NaN,NaN
< 20260915170124,NaN,NaN,NaN,NaN
< 20260915170125,NaN,NaN,NaN,0.219
< 20260915170126,NaN,NaN,NaN,NaN
< 20260915170127,NaN,NaN,NaN,NaN
< 20260915170128,NaN,NaN,NaN,NaN
< 20260915170129,NaN,NaN,NaN,NaN
< 20260915170130,NaN,NaN,NaN,0.218
< 20260915170131,NaN,NaN,NaN,NaN
< 20260915170132,NaN,NaN,NaN,NaN
< 20260915170133,NaN,NaN,NaN,NaN
< 20260915170134,NaN,NaN,NaN,NaN
< 20260915170135,NaN,NaN,NaN,0.218
< 20260915170136,NaN,NaN,NaN,NaN
< 20260915170137,NaN,NaN,NaN,NaN
< 20260915170138,NaN,NaN,NaN,NaN
< 20260915170139,NaN,NaN,NaN,NaN
< 20260915170140,NaN,NaN,NaN,0.218
< 20260915170141,NaN,NaN,NaN,NaN
< 20260915170142,NaN,NaN,NaN,NaN
< 20260915170143,NaN,NaN,NaN,NaN
< 20260915170144,NaN,NaN,NaN,NaN
< 20260915170145,NaN,NaN,NaN,0.218
< 20260915170146,NaN,NaN,NaN,NaN
< 20260915170147,NaN,NaN,NaN,NaN
< 20260915170148,NaN,NaN,NaN,NaN
< 20260915170149,NaN,NaN,NaN,NaN
< 20260915170150,NaN,NaN,NaN,0.219
< 20260915170151,NaN,NaN,NaN,NaN
< 20260915170152,NaN,NaN,NaN,NaN
< 20260915170153,NaN,NaN,NaN,NaN
< 20260915170154,NaN,NaN,NaN,NaN
< 20260915170155,NaN,NaN,NaN,0.219
< 20260915170156,NaN,NaN,NaN,NaN
< 20260915170157,NaN,NaN,NaN,NaN
< 20260915170158,NaN,NaN,NaN,NaN
< 20260915170159,NaN,NaN,NaN,NaN
< 20260915170200,NaN,NaN,NaN,0.218
< 20260915170201,NaN,NaN,NaN,NaN
< 20260915170202,NaN,NaN,NaN,NaN
< 20260915170203,NaN,NaN,NaN,NaN
< 20260915170204,NaN,NaN,NaN,NaN
< 20260915170205,NaN,NaN,NaN,0.218
< 20260915170206,NaN,NaN,NaN,NaN
< 20260915170207,NaN,NaN,NaN,NaN
< 20260915170208,NaN,NaN,NaN,NaN
< 20260915170209,NaN,NaN,NaN,NaN
< 20260915170210,NaN,NaN,NaN,0.219
< 20260915170211,NaN,NaN,NaN,NaN
< 20260915170212,NaN,NaN,NaN,NaN
< 20260915170213,NaN,NaN,NaN,NaN
< 20260915170214,NaN,NaN,NaN,NaN
< 20260915170215,NaN,NaN,NaN,0.218
< 20260915170216,NaN,NaN,NaN,NaN
< 20260915170217,NaN,NaN,NaN,NaN
< 20260915170218,NaN,NaN,NaN,NaN
< 20260915170219,NaN,NaN,NaN,NaN
< 20260915170220,NaN,NaN,NaN,0.217
< 20260915170221,NaN,NaN,NaN,NaN
< 20260915170222,NaN,NaN,NaN,NaN
< 20260915170223,NaN,NaN,NaN,NaN
< 20260915170224,NaN,NaN,NaN,NaN
< 20260915170225,NaN,NaN,NaN,0.216
< 20260915170226,NaN,NaN,NaN,NaN
< 20260915170227,NaN,NaN,NaN,NaN
< 20260915170228,NaN,NaN,NaN,NaN
< 20260915170229,NaN,NaN,NaN,NaN
< 20260915170230,NaN,NaN,NaN,0.215
< 20260915170231,NaN,NaN,NaN,NaN
< 20260915170232,NaN,NaN,NaN,NaN
< 20260915170233,NaN,NaN,NaN,NaN
< 20260915170234,NaN,NaN,NaN,NaN
< 20260915170235,NaN,NaN,NaN,0.216
< 20260915170236,NaN,NaN,NaN,NaN
< 20260915170237,NaN,NaN,NaN,NaN
< 20260915170238,NaN,NaN,NaN,NaN
< 20260915170239,NaN,NaN,NaN,NaN
< 20260915170240,NaN,NaN,NaN,0.216
< 20260915170241,NaN,NaN,NaN,NaN
< 20260915170242,NaN,NaN,NaN,NaN
< 20260915170243,NaN,NaN,NaN,NaN
< 20260915170244,NaN,NaN,NaN,NaN
< 20260915170245,NaN,NaN,NaN,0.215
< 20260915170246,NaN,NaN,NaN,NaN
< 20260915170247,NaN,NaN,NaN,NaN
< 20260915170248,NaN,NaN,NaN,NaN
< 20260915170249,NaN,NaN,NaN,NaN
< 20260915170250,NaN,NaN,NaN,0.216
< 20260915170251,NaN,NaN,NaN,NaN
< 20260915170252,NaN,NaN,NaN,NaN
< 20260915170253,NaN,NaN,NaN,NaN
< 20260915170254,NaN,NaN,NaN,NaN
< 20260915170255,NaN,NaN,NaN,0.212
< 20260915170256,NaN,NaN,NaN,NaN
< 20260915170257,NaN,NaN,NaN,NaN
< 20260915170258,NaN,NaN,NaN,NaN
< 20260915170259,NaN,NaN,NaN,NaN
< 20260915170300,NaN,NaN,NaN,0.211
< 20260915170301,NaN,NaN,NaN,NaN
< 20260915170302,NaN,NaN,NaN,NaN
< 20260915170303,NaN,NaN,NaN,NaN
< 20260915170304,NaN,NaN,NaN,NaN
< 20260915170305,NaN,NaN,NaN,0.210
< 20260915170306,NaN,NaN,NaN,NaN
< 20260915170307,NaN,NaN,NaN,NaN
< 20260915170308,NaN,NaN,NaN,NaN
< 20260915170309,NaN,NaN,NaN,NaN
< 20260915170310,NaN,NaN,NaN,0.211
< 20260915170311,NaN,NaN,NaN,NaN
< 20260915170312,NaN,NaN,NaN,NaN
< 20260915170313,NaN,NaN,NaN,NaN
< 20260915170314,NaN,NaN,NaN,NaN
< 20260915170315,NaN,NaN,NaN,0.210
< 20260915170316,NaN,NaN,NaN,NaN
< 20260915170317,NaN,NaN,NaN,NaN
< 20260915170318,NaN,NaN,NaN,NaN
< 20260915170319,NaN,NaN,NaN,NaN
< 20260915170320,NaN,NaN,NaN,0.210
< 20260915170321,NaN,NaN,NaN,NaN
< 20260915170322,NaN,NaN,NaN,NaN
< 20260915170323,NaN,NaN,NaN,NaN
< 20260915170324,NaN,NaN,NaN,NaN
< 20260915170325,NaN,NaN,NaN,0.210
< 20260915170326,NaN,NaN,NaN,NaN
< 20260915170327,NaN,NaN,NaN,NaN
< 20260915170328,NaN,NaN,NaN,NaN
< 20260915170329,NaN,NaN,NaN,NaN
< 20260915170330,NaN,NaN,NaN,0.212
< 20260915170331,NaN,NaN,NaN,NaN
< 20260915170332,NaN,NaN,NaN,NaN
< 20260915170333,NaN,NaN,NaN,NaN
< 20260915170334,NaN,NaN,NaN,NaN
< 20260915170335,NaN,NaN,NaN,0.213
< 20260915170336,NaN,NaN,NaN,NaN
< 20260915170337,NaN,NaN,NaN,NaN
< 20260915170338,NaN,NaN,NaN,NaN
< 20260915170339,NaN,NaN,NaN,NaN
< 20260915170340,NaN,NaN,NaN,0.213
< 20260915170341,NaN,NaN,NaN,NaN
< 20260915170342,NaN,NaN,NaN,NaN
< 20260915170343,NaN,NaN,NaN,NaN
< 20260915170344,NaN,NaN,NaN,NaN
< 20260915170345,NaN,NaN,NaN,0.213
< 20260915170346,NaN,NaN,NaN,NaN
< 20260915170347,NaN,NaN,NaN,NaN
< 20260915170348,NaN,NaN,NaN,NaN
< 20260915170349,NaN,NaN,NaN,NaN
< 20260915170350,NaN,NaN,NaN,0.212
< 20260915170351,NaN,NaN,NaN,NaN
< 20260915170352,NaN,NaN,NaN,NaN
< 20260915170353,NaN,NaN,NaN,NaN
< 20260915170354,NaN,NaN,NaN,NaN
< 20260915170355,NaN,NaN,NaN,0.212
< 20260915170356,NaN,NaN,NaN,NaN
< 20260915170357,NaN,NaN,NaN,NaN
< 20260915170358,NaN,NaN,NaN,NaN
< 20260915170359,NaN,NaN,NaN,NaN
< 20260915170400,NaN,NaN,NaN,0.213
< 20260915170401,NaN,NaN,NaN,NaN
< 20260915170402,NaN,NaN,NaN,NaN
< 20260915170403,NaN,NaN,NaN,NaN
< 20260915170404,NaN,NaN,NaN,NaN
< 20260915170405,NaN,NaN,NaN,0.211
< 20260915170406,NaN,NaN,NaN,NaN
< 20260915170407,NaN,NaN,NaN,NaN
< 20260915170408,NaN,NaN,NaN,NaN
< 20260915170409,NaN,NaN,NaN,NaN
< 20260915170410,NaN,NaN,NaN,0.211
< 20260915170411,NaN,NaN,NaN,NaN
< 20260915170412,NaN,NaN,NaN,NaN
< 20260915170413,NaN,NaN,NaN,NaN
< 20260915170414,NaN,NaN,NaN,NaN
< 20260915170415,NaN,NaN,NaN,0.211
< 20260915170416,NaN,NaN,NaN,NaN
< 20260915170417,NaN,NaN,NaN,NaN
< 20260915170418,NaN,NaN,NaN,NaN
< 20260915170419,NaN,NaN,NaN,NaN
< 20260915170420,NaN,NaN,NaN,0.210
< 20260915170421,NaN,NaN,NaN,NaN
< 20260915170422,NaN,NaN,NaN,NaN
< 20260915170423,NaN,NaN,NaN,NaN
< 20260915170424,NaN,NaN,NaN,NaN
< 20260915170425,NaN,NaN,NaN,0.210
< 20260915170426,NaN,NaN,NaN,NaN
< 20260915170427,NaN,NaN,NaN,NaN
< 20260915170428,NaN,NaN,NaN,NaN
< 20260915170429,NaN,NaN,NaN,NaN
< 20260915170430,NaN,NaN,NaN,0.211
< 20260915170431,NaN,NaN,NaN,NaN
< 20260915170432,NaN,NaN,NaN,NaN
< 20260915170433,NaN,NaN,NaN,NaN
< 20260915170434,NaN,NaN,NaN,NaN
< 20260915170435,NaN,NaN,NaN,0.212
< 20260915170436,NaN,NaN,NaN,NaN
< 20260915170437,NaN,NaN,NaN,NaN
< 20260915170438,NaN,NaN,NaN,NaN
< 20260915170439,NaN,NaN,NaN,NaN
< 20260915170440,NaN,NaN,NaN,0.211
< 20260915170441,NaN,NaN,NaN,NaN
< 20260915170442,NaN,NaN,NaN,NaN
< 20260915170443,NaN,NaN,NaN,NaN
< 20260915170444,NaN,NaN,NaN,NaN
< 20260915170445,NaN,NaN,NaN,0.211
< 20260915170446,NaN,NaN,NaN,NaN
< 20260915170447,NaN,NaN,NaN,NaN
< 20260915170448,NaN,NaN,NaN,NaN
< 20260915170449,NaN,NaN,NaN,NaN
< 20260915170450,NaN,NaN,NaN,0.211
< 20260915170451,NaN,NaN,NaN,NaN
< 20260915170452,NaN,NaN,NaN,NaN
< 20260915170453,NaN,NaN,NaN,NaN
< 20260915170454,NaN,NaN,NaN,NaN
< 20260915170455,NaN,NaN,NaN,0.211
< 20260915170456,NaN,NaN,NaN,NaN
< 20260915170457,NaN,NaN,NaN,NaN
< 20260915170458,NaN,NaN,NaN,NaN
< 20260915170459,NaN,NaN,NaN,NaN
< 20260915170500,NaN,NaN,NaN,0.210
< 20260915170501,NaN,NaN,NaN,NaN
< 20260915170502,NaN,NaN,NaN,NaN
< 20260915170503,NaN,NaN,NaN,NaN
< 20260915170504,NaN,NaN,NaN,NaN
< 20260915170505,NaN,NaN,NaN,0.211
< 20260915170506,NaN,NaN,NaN,NaN
< 20260915170507,NaN,NaN,NaN,NaN
< 20260915170508,NaN,NaN,NaN,NaN
< 20260915170509,NaN,NaN,NaN,NaN
< 20260915170510,NaN,NaN,NaN,0.215
< 20260915170511,NaN,NaN,NaN,NaN
< 20260915170512,NaN,NaN,NaN,NaN
< 20260915170513,NaN,NaN,NaN,NaN
< 20260915170514,NaN,NaN,NaN,NaN
< 20260915170515,NaN,NaN,NaN,0.213
< 20260915170516,NaN,NaN,NaN,NaN
< 20260915170517,NaN,NaN,NaN,NaN
< 20260915170518,NaN,NaN,NaN,NaN
< 20260915170519,NaN,NaN,NaN,NaN
< 20260915170520,NaN,NaN,NaN,0.213
< 20260915170521,NaN,NaN,NaN,NaN
< 20260915170522,NaN,NaN,NaN,NaN
< 20260915170523,NaN,NaN,NaN,NaN
< 20260915170524,NaN,NaN,NaN,NaN
< 20260915170525,NaN,NaN,NaN,0.213
< 20260915170526,NaN,NaN,NaN,NaN
< 20260915170527,NaN,NaN,NaN,NaN
< 20260915170528,NaN,NaN,NaN,NaN
< 20260915170529,NaN,NaN,NaN,NaN
< 20260915170530,NaN,NaN,NaN,0.213
< 20260915170531,NaN,NaN,NaN,NaN
< 20260915170532,NaN,NaN,NaN,NaN
< 20260915170533,NaN,NaN,NaN,NaN
< 20260915170534,NaN,NaN,NaN,NaN
< 20260915170535,NaN,NaN,NaN,0.211
< 20260915170536,NaN,NaN,NaN,NaN
< 20260915170537,NaN,NaN,NaN,NaN
< 20260915170538,NaN,NaN,NaN,NaN
< 20260915170539,NaN,NaN,NaN,NaN
< 20260915170540,NaN,NaN,NaN,0.212
< 20260915170541,NaN,NaN,NaN,NaN
< 20260915170542,NaN,NaN,NaN,NaN
< 20260915170543,NaN,NaN,NaN,NaN
< 20260915170544,NaN,NaN,NaN,NaN
< 20260915170545,NaN,NaN,NaN,0.213
< 20260915170546,NaN,NaN,NaN,NaN
< 20260915170547,NaN,NaN,NaN,NaN
< 20260915170548,NaN,NaN,NaN,NaN
< 20260915170549,NaN,NaN,NaN,NaN
< 20260915170550,NaN,NaN,NaN,0.213
< 20260915170551,NaN,NaN,NaN,NaN
< 20260915170552,NaN,NaN,NaN,NaN
< 20260915170553,NaN,NaN,NaN,NaN
< 20260915170554,NaN,NaN,NaN,NaN
< 20260915170555,NaN,NaN,NaN,0.212
< 20260915170556,NaN,NaN,NaN,NaN
< 20260915170557,NaN,NaN,NaN,NaN
< 20260915170558,NaN,NaN,NaN,NaN
< 20260915170559,NaN,NaN,NaN,NaN
< 20260915170600,NaN,NaN,NaN,0.214
< 20260915170601,NaN,NaN,NaN,NaN
< 20260915170602,NaN,NaN,NaN,NaN
< 20260915170603,NaN,NaN,NaN,NaN
< 20260915170604,NaN,NaN,NaN,NaN
< 20260915170605,NaN,NaN,NaN,0.212
< 20260915170606,NaN,NaN,NaN,NaN
< 20260915170607,NaN,NaN,NaN,NaN
< 20260915170608,NaN,NaN,NaN,NaN
< 20260915170609,NaN,NaN,NaN,NaN
< 20260915170610,NaN,NaN,NaN,0.212
< 20260915170611,NaN,NaN,NaN,NaN
< 20260915170612,NaN,NaN,NaN,NaN
< 20260915170613,NaN,NaN,NaN,NaN
< 20260915170614,NaN,NaN,NaN,NaN
< 20260915170615,NaN,NaN,NaN,0.214
< 20260915170616,NaN,NaN,NaN,NaN
< 20260915170617,NaN,NaN,NaN,NaN
< 20260915170618,NaN,NaN,NaN,NaN
< 20260915170619,NaN,NaN,NaN,NaN
< 20260915170620,NaN,NaN,NaN,0.219
< 20260915170621,NaN,NaN,NaN,NaN
< 20260915170622,NaN,NaN,NaN,NaN
< 20260915170623,NaN,NaN,NaN,NaN
< 20260915170624,NaN,NaN,NaN,NaN
< 20260915170625,NaN,NaN,NaN,0.218
< 20260915170626,NaN,NaN,NaN,NaN
< 20260915170627,NaN,NaN,NaN,NaN
< 20260915170628,NaN,NaN,NaN,NaN
< 20260915170629,NaN,NaN,NaN,NaN
< 20260915170630,NaN,NaN,NaN,0.218
< 20260915170631,NaN,NaN,NaN,NaN
< 20260915170632,NaN,NaN,NaN,NaN
< 20260915170633,NaN,NaN,NaN,NaN
< 20260915170634,NaN,NaN,NaN,NaN
< 20260915170635,NaN,NaN,NaN,0.219
< 20260915170636,NaN,NaN,NaN,NaN
< 20260915170637,NaN,NaN,NaN,NaN
< 20260915170638,NaN,NaN,NaN,NaN
< 20260915170639,NaN,NaN,NaN,NaN
< 20260915170640,NaN,NaN,NaN,0.216
< 20260915170641,NaN,NaN,NaN,NaN
< 20260915170642,NaN,NaN,NaN,NaN
< 20260915170643,NaN,NaN,NaN,NaN
< 20260915170644,NaN,NaN,NaN,NaN
< 20260915170645,NaN,NaN,NaN,0.218
< 20260915170646,NaN,NaN,NaN,NaN
< 20260915170647,NaN,NaN,NaN,NaN
< 20260915170648,NaN,NaN,NaN,NaN
< 20260915170649,NaN,NaN,NaN,NaN
< 20260915170650,NaN,NaN,NaN,0.217
< 20260915170651,NaN,NaN,NaN,NaN
< 20260915170652,NaN,NaN,NaN,NaN
< 20260915170653,NaN,NaN,NaN,NaN
< 20260915170654,NaN,NaN,NaN,NaN
< 20260915170655,NaN,NaN,NaN,0.217
< 20260915170656,NaN,NaN,NaN,NaN
< 20260915170657,NaN,NaN,NaN,NaN
< 20260915170658,NaN,NaN,NaN,NaN
< 20260915170659,NaN,NaN,NaN,NaN
< 20260915170700,NaN,NaN,NaN,0.218
< 20260915170701,NaN,NaN,NaN,NaN
< 20260915170702,NaN,NaN,NaN,NaN
< 20260915170703,NaN,NaN,NaN,NaN
< 20260915170704,NaN,NaN,NaN,NaN
< 20260915170705,NaN,NaN,NaN,0.219
< 20260915170706,NaN,NaN,NaN,NaN
< 20260915170707,NaN,NaN,NaN,NaN
< 20260915170708,NaN,NaN,NaN,NaN
< 20260915170709,NaN,NaN,NaN,NaN
< 20260915170710,NaN,NaN,NaN,0.218
< 20260915170711,NaN,NaN,NaN,NaN
< 20260915170712,NaN,NaN,NaN,NaN
< 20260915170713,NaN,NaN,NaN,NaN
< 20260915170714,NaN,NaN,NaN,NaN
< 20260915170715,NaN,NaN,NaN,0.217
< 20260915170716,NaN,NaN,NaN,NaN
< 20260915170717,NaN,NaN,NaN,NaN
< 20260915170718,NaN,NaN,NaN,NaN
< 20260915170719,NaN,NaN,NaN,NaN
< 20260915170720,NaN,NaN,NaN,0.218
< 20260915170721,NaN,NaN,NaN,NaN
< 20260915170722,NaN,NaN,NaN,NaN
< 20260915170723,NaN,NaN,NaN,NaN
< 20260915170724,NaN,NaN,NaN,NaN
< 20260915170725,NaN,NaN,NaN,0.217
< 20260915170726,NaN,NaN,NaN,NaN
< 20260915170727,NaN,NaN,NaN,NaN
< 20260915170728,NaN,NaN,NaN,NaN
< 20260915170729,NaN,NaN,NaN,NaN
< 20260915170730,NaN,NaN,NaN,0.216
< 20260915170731,NaN,NaN,NaN,NaN
< 20260915170732,NaN,NaN,NaN,NaN
< 20260915170733,NaN,NaN,NaN,NaN
< 20260915170734,NaN,NaN,NaN,NaN
< 20260915170735,NaN,NaN,NaN,0.215
< 20260915170736,NaN,NaN,NaN,NaN
< 20260915170737,NaN,NaN,NaN,NaN
< 20260915170738,NaN,NaN,NaN,NaN
< 20260915170739,NaN,NaN,NaN,NaN
< 20260915170740,NaN,NaN,NaN,0.215
< 20260915170741,NaN,NaN,NaN,NaN
< 20260915170742,NaN,NaN,NaN,NaN
< 20260915170743,NaN,NaN,NaN,NaN
< 20260915170744,NaN,NaN,NaN,NaN
< 20260915170745,NaN,NaN,NaN,0.216
< 20260915170746,NaN,NaN,NaN,NaN
< 20260915170747,NaN,NaN,NaN,NaN
< 20260915170748,NaN,NaN,NaN,NaN
< 20260915170749,NaN,NaN,NaN,NaN
< 20260915170750,NaN,NaN,NaN,0.216
< 20260915170751,NaN,NaN,NaN,NaN
< 20260915170752,NaN,NaN,NaN,NaN
< 20260915170753,NaN,NaN,NaN,NaN
< 20260915170754,NaN,NaN,NaN,NaN
< 20260915170755,NaN,NaN,NaN,0.211
< 20260915170756,NaN,NaN,NaN,NaN
< 20260915170757,NaN,NaN,NaN,NaN
< 20260915170758,NaN,NaN,NaN,NaN
< 20260915170759,NaN,NaN,NaN,NaN
< 20260915170800,NaN,NaN,NaN,0.212
< 20260915170801,NaN,NaN,NaN,NaN
< 20260915170802,NaN,NaN,NaN,NaN
< 20260915170803,NaN,NaN,NaN,NaN
< 20260915170804,NaN,NaN,NaN,NaN
< 20260915170805,NaN,NaN,NaN,0.211
< 20260915170806,NaN,NaN,NaN,NaN
< 20260915170807,NaN,NaN,NaN,NaN
< 20260915170808,NaN,NaN,NaN,NaN
< 20260915170809,NaN,NaN,NaN,NaN
< 20260915170810,NaN,NaN,NaN,0.213
< 20260915170811,NaN,NaN,NaN,NaN
< 20260915170812,NaN,NaN,NaN,NaN
< 20260915170813,NaN,NaN,NaN,NaN
< 20260915170814,NaN,NaN,NaN,NaN
< 20260915170815,NaN,NaN,NaN,0.212
< 20260915170816,NaN,NaN,NaN,NaN
< 20260915170817,NaN,NaN,NaN,NaN
< 20260915170818,NaN,NaN,NaN,NaN
< 20260915170819,NaN,NaN,NaN,NaN
< 20260915170820,NaN,NaN,NaN,0.211
< 20260915170821,NaN,NaN,NaN,NaN
< 20260915170822,NaN,NaN,NaN,NaN
< 20260915170823,NaN,NaN,NaN,NaN
< 20260915170824,NaN,NaN,NaN,NaN
< 20260915170825,NaN,NaN,NaN,0.212
< 20260915170826,NaN,NaN,NaN,NaN
< 20260915170827,NaN,NaN,NaN,NaN
< 20260915170828,NaN,NaN,NaN,NaN
< 20260915170829,NaN,NaN,NaN,NaN
< 20260915170830,NaN,NaN,NaN,0.213
< 20260915170831,NaN,NaN,NaN,NaN
< 20260915170832,NaN,NaN,NaN,NaN
< 20260915170833,NaN,NaN,NaN,NaN
< 20260915170834,NaN,NaN,NaN,NaN
< 20260915170835,NaN,NaN,NaN,0.213
< 20260915170836,NaN,NaN,NaN,NaN
< 20260915170837,NaN,NaN,NaN,NaN
< 20260915170838,NaN,NaN,NaN,NaN
< 20260915170839,NaN,NaN,NaN,NaN
< 20260915170840,NaN,NaN,NaN,0.212
< 20260915170841,NaN,NaN,NaN,NaN
< 20260915170842,NaN,NaN,NaN,NaN
< 20260915170843,NaN,NaN,NaN,NaN
< 20260915170844,NaN,NaN,NaN,NaN
< 20260915170845,NaN,NaN,NaN,0.212
< 20260915170846,NaN,NaN,NaN,NaN
< 20260915170847,NaN,NaN,NaN,NaN
< 20260915170848,NaN,NaN,NaN,NaN
< 20260915170849,NaN,NaN,NaN,NaN
< 20260915170850,NaN,NaN,NaN,0.212
< 20260915170851,NaN,NaN,NaN,NaN
< 20260915170852,NaN,NaN,NaN,NaN
< 20260915170853,NaN,NaN,NaN,NaN
< 20260915170854,NaN,NaN,NaN,NaN
< 20260915170855,NaN,NaN,NaN,0.212
< 20260915170856,NaN,NaN,NaN,NaN
< 20260915170857,NaN,NaN,NaN,NaN
< 20260915170858,NaN,NaN,NaN,NaN
< 20260915170859,NaN,NaN,NaN,NaN
< 20260915170900,NaN,NaN,NaN,0.210
< 20260915170901,NaN,NaN,NaN,NaN
< 20260915170902,NaN,NaN,NaN,NaN
< 20260915170903,NaN,NaN,NaN,NaN
< 20260915170904,NaN,NaN,NaN,NaN
< 20260915170905,NaN,NaN,NaN,0.211
< 20260915170906,NaN,NaN,NaN,NaN
< 20260915170907,NaN,NaN,NaN,NaN
< 20260915170908,NaN,NaN,NaN,NaN
< 20260915170909,NaN,NaN,NaN,NaN
< 20260915170910,NaN,NaN,NaN,0.211
< 20260915170911,NaN,NaN,NaN,NaN
< 20260915170912,NaN,NaN,NaN,NaN
< 20260915170913,NaN,NaN,NaN,NaN
< 20260915170914,NaN,NaN,NaN,NaN
< 20260915170915,NaN,NaN,NaN,0.211
< 20260915170916,NaN,NaN,NaN,NaN
< 20260915170917,NaN,NaN,NaN,NaN
< 20260915170918,NaN,NaN,NaN,NaN
< 20260915170919,NaN,NaN,NaN,NaN
< 20260915170920,NaN,NaN,NaN,0.211
< 20260915170921,NaN,NaN,NaN,NaN
< 20260915170922,NaN,NaN,NaN,NaN
< 20260915170923,NaN,NaN,NaN,NaN
< 20260915170924,NaN,NaN,NaN,NaN
< 20260915170925,NaN,NaN,NaN,0.210
< 20260915170926,NaN,NaN,NaN,NaN
< 20260915170927,NaN,NaN,NaN,NaN
< 20260915170928,NaN,NaN,NaN,NaN
< 20260915170929,NaN,NaN,NaN,NaN
< 20260915170930,NaN,NaN,NaN,0.209
< 20260915170931,NaN,NaN,NaN,NaN
< 20260915170932,NaN,NaN,NaN,NaN
< 20260915170933,NaN,NaN,NaN,NaN
< 20260915170934,NaN,NaN,NaN,NaN
< 20260915170935,NaN,NaN,NaN,0.211
< 20260915170936,NaN,NaN,NaN,NaN
< 20260915170937,NaN,NaN,NaN,NaN
< 20260915170938,NaN,NaN,NaN,NaN
< 20260915170939,NaN,NaN,NaN,NaN
< 20260915170940,NaN,NaN,NaN,0.212
< 20260915170941,NaN,NaN,NaN,NaN
< 20260915170942,NaN,NaN,NaN,NaN
< 20260915170943,NaN,NaN,NaN,NaN
< 20260915170944,NaN,NaN,NaN,NaN
< 20260915170945,NaN,NaN,NaN,0.212
< 20260915170946,NaN,NaN,NaN,NaN
< 20260915170947,NaN,NaN,NaN,NaN
< 20260915170948,NaN,NaN,NaN,NaN
< 20260915170949,NaN,NaN,NaN,NaN
< 20260915170950,NaN,NaN,NaN,0.211
< 20260915170951,NaN,NaN,NaN,NaN
< 20260915170952,NaN,NaN,NaN,NaN
< 20260915170953,NaN,NaN,NaN,NaN
< 20260915170954,NaN,NaN,NaN,NaN
< 20260915170955,NaN,NaN,NaN,0.211
< 20260915170956,NaN,NaN,NaN,NaN
< 20260915170957,NaN,NaN,NaN,NaN
< 20260915170958,NaN,NaN,NaN,NaN
< 20260915170959,NaN,NaN,NaN,NaN
< 20260915171000,NaN,NaN,NaN,0.211
< 20260915171001,NaN,NaN,NaN,NaN
< 20260915171002,NaN,NaN,NaN,NaN
< 20260915171003,NaN,NaN,NaN,NaN
< 20260915171004,NaN,NaN,NaN,NaN
< 20260915171005,NaN,NaN,NaN,0.212
< 20260915171006,NaN,NaN,NaN,NaN
< 20260915171007,NaN,NaN,NaN,NaN
< 20260915171008,NaN,NaN,NaN,NaN
< 20260915171009,NaN,NaN,NaN,NaN
< 20260915171010,NaN,NaN,NaN,0.214
< 20260915171011,NaN,NaN,NaN,NaN
< 20260915171012,NaN,NaN,NaN,NaN
< 20260915171013,NaN,NaN,NaN,NaN
< 20260915171014,NaN,NaN,NaN,NaN
< 20260915171015,NaN,NaN,NaN,0.212
< 20260915171016,NaN,NaN,NaN,NaN
< 20260915171017,NaN,NaN,NaN,NaN
< 20260915171018,NaN,NaN,NaN,NaN
< 20260915171019,NaN,NaN,NaN,NaN
< 20260915171020,NaN,NaN,NaN,0.213
< 20260915171021,NaN,NaN,NaN,NaN
< 20260915171022,NaN,NaN,NaN,NaN
< 20260915171023,NaN,NaN,NaN,NaN
< 20260915171024,NaN,NaN,NaN,NaN
< 20260915171025,NaN,NaN,NaN,0.212
< 20260915171026,NaN,NaN,NaN,NaN
< 20260915171027,NaN,NaN,NaN,NaN
< 20260915171028,NaN,NaN,NaN,NaN
< 20260915171029,NaN,NaN,NaN,NaN
< 20260915171030,NaN,NaN,NaN,0.213
< 20260915171031,NaN,NaN,NaN,NaN
< 20260915171032,NaN,NaN,NaN,NaN
< 20260915171033,NaN,NaN,NaN,NaN
< 20260915171034,NaN,NaN,NaN,NaN
< 20260915171035,NaN,NaN,NaN,0.213
< 20260915171036,NaN,NaN,NaN,NaN
< 20260915171037,NaN,NaN,NaN,NaN
< 20260915171038,NaN,NaN,NaN,NaN
< 20260915171039,NaN,NaN,NaN,NaN
< 20260915171040,NaN,NaN,NaN,0.212
< 20260915171041,NaN,NaN,NaN,NaN
< 20260915171042,NaN,NaN,NaN,NaN
< 20260915171043,NaN,NaN,NaN,NaN
< 20260915171044,NaN,NaN,NaN,NaN
< 20260915171045,NaN,NaN,NaN,0.214
< 20260915171046,NaN,NaN,NaN,NaN
< 20260915171047,NaN,NaN,NaN,NaN
< 20260915171048,NaN,NaN,NaN,NaN
< 20260915171049,NaN,NaN,NaN,NaN
< 20260915171050,NaN,NaN,NaN,0.213
< 20260915171051,NaN,NaN,NaN,NaN
< 20260915171052,NaN,NaN,NaN,NaN
< 20260915171053,NaN,NaN,NaN,NaN
< 20260915171054,NaN,NaN,NaN,NaN
< 20260915171055,NaN,NaN,NaN,0.213
< 20260915171056,NaN,NaN,NaN,NaN
< 20260915171057,NaN,NaN,NaN,NaN
< 20260915171058,NaN,NaN,NaN,NaN
< 20260915171059,NaN,NaN,NaN,NaN
< 20260915171100,NaN,NaN,NaN,0.213
< 20260915171101,NaN,NaN,NaN,NaN
< 20260915171102,NaN,NaN,NaN,NaN
< 20260915171103,NaN,NaN,NaN,NaN
< 20260915171104,NaN,NaN,NaN,NaN
< 20260915171105,NaN,NaN,NaN,0.212
< 20260915171106,NaN,NaN,NaN,NaN
< 20260915171107,NaN,NaN,NaN,NaN
< 20260915171108,NaN,NaN,NaN,NaN
< 20260915171109,NaN,NaN,NaN,NaN
< 20260915171110,NaN,NaN,NaN,0.213
< 20260915171111,NaN,NaN,NaN,NaN
< 20260915171112,NaN,NaN,NaN,NaN
< 20260915171113,NaN,NaN,NaN,NaN
< 20260915171114,NaN,NaN,NaN,NaN
< 20260915171115,NaN,NaN,NaN,0.219
< 20260915171116,NaN,NaN,NaN,NaN
< 20260915171117,NaN,NaN,NaN,NaN
< 20260915171118,NaN,NaN,NaN,NaN
< 20260915171119,NaN,NaN,NaN,NaN
< 20260915171120,NaN,NaN,NaN,0.218
< 20260915171121,NaN,NaN,NaN,NaN
< 20260915171122,NaN,NaN,NaN,NaN
< 20260915171123,NaN,NaN,NaN,NaN
< 20260915171124,NaN,NaN,NaN,NaN
< 20260915171125,NaN,NaN,NaN,0.219
< 20260915171126,NaN,NaN,NaN,NaN
< 20260915171127,NaN,NaN,NaN,NaN
---
> 20260915165051,9,413.367,11.188,NaN
> 20260915165052,9,413.367,11.220,NaN
> 20260915165053,9,413.400,11.220,NaN
> 20260915165054,9,413.400,11.220,NaN
> 20260915165055,9,413.400,11.220,0.213
> 20260915165056,8,413.400,11.220,NaN
> 20260915165057,8,413.400,11.228,NaN
> 20260915165058,8,413.495,11.228,NaN
> 20260915165059,8,413.495,11.228,NaN
> 20260915165100,8,413.495,11.228,0.214
> 20260915165101,8,413.495,11.238,NaN
> 20260915165102,8,413.484,11.238,NaN
> 20260915165103,NaN,413.484,11.238,NaN
> 20260915165104,8,413.484,11.238,NaN
> 20260915165105,8,413.484,11.238,0.212
> 20260915165106,8,413.484,11.232,NaN
> 20260915165107,8,412.746,11.232,NaN
> 20260915165108,8,412.746,11.232,NaN
> 20260915165109,8,412.746,11.232,NaN
> 20260915165110,8,412.746,11.104,0.212
> 20260915165111,8,412.080,11.104,NaN
> 20260915165112,8,412.080,11.104,NaN
> 20260915165113,8,412.080,11.104,NaN
> 20260915165114,8,412.080,11.046,NaN
> 20260915165115,8,411.974,11.046,0.212
> 20260915165116,8,411.974,11.046,NaN
> 20260915165117,8,411.974,11.046,NaN
> 20260915165118,8,411.974,11.046,NaN
> 20260915165119,8,411.974,11.067,NaN
> 20260915165120,8,412.371,11.067,0.218
> 20260915165121,8,412.371,11.067,NaN
> 20260915165122,8,412.371,11.067,NaN
> 20260915165123,8,412.371,10.965,NaN
> 20260915165124,8,411.875,10.965,NaN
> 20260915165125,8,411.875,10.965,0.218
> 20260915165126,8,411.875,10.965,NaN
> 20260915165127,8,411.875,10.965,NaN
> 20260915165128,8,411.835,10.927,NaN
> 20260915165129,8,411.835,10.927,NaN
> 20260915165130,8,411.835,10.927,0.218
> 20260915165131,7,411.835,10.927,NaN
> 20260915165132,7,411.835,10.929,NaN
> 20260915165133,7,411.761,10.929,NaN
> 20260915165134,7,411.761,10.929,NaN
> 20260915165135,7,411.761,10.929,0.216
> 20260915165136,7,411.761,10.925,NaN
> 20260915165137,7,411.489,10.925,NaN
> 20260915165138,7,411.489,10.925,NaN
> 20260915165139,7,411.489,10.925,NaN
> 20260915165140,7,411.489,10.925,0.217
> 20260915165141,7,411.489,10.806,NaN
> 20260915165142,7,410.174,10.806,NaN
> 20260915165143,7,410.174,10.806,NaN
> 20260915165144,7,410.174,10.806,NaN
> 20260915165145,7,410.174,10.737,0.218
> 20260915165146,7,410.038,10.737,NaN
> 20260915165147,7,410.038,10.737,NaN
> 20260915165148,7,410.038,10.737,NaN
> 20260915165149,7,410.038,10.717,NaN
> 20260915165150,7,409.961,10.717,0.218
> 20260915165151,7,409.961,10.717,NaN
> 20260915165152,7,409.961,10.717,NaN
> 20260915165153,7,409.961,10.717,NaN
> 20260915165154,7,409.961,10.703,NaN
> 20260915165155,7,409.963,10.703,0.218
> 20260915165156,7,409.963,10.703,NaN
> 20260915165157,7,409.963,10.703,NaN
> 20260915165158,7,409.963,10.671,NaN
> 20260915165159,7,409.861,10.671,NaN
> 20260915165200,7,409.861,10.671,0.218
> 20260915165201,7,409.861,10.671,NaN
> 20260915165202,7,409.861,10.671,NaN
> 20260915165203,6,409.861,10.677,NaN
> 20260915165204,6,409.859,10.677,NaN
> 20260915165205,6,409.859,10.677,0.218
> 20260915165206,6,409.859,10.677,NaN
> 20260915165207,6,409.859,10.671,NaN
> 20260915165208,6,409.898,10.671,NaN
> 20260915165209,6,409.898,10.671,NaN
> 20260915165210,6,409.898,10.671,0.219
> 20260915165211,6,409.898,10.671,NaN
> 20260915165212,6,409.898,10.670,NaN
> 20260915165213,6,409.444,10.670,NaN
> 20260915165214,6,409.444,10.670,NaN
> 20260915165215,6,409.444,10.670,0.217
> 20260915165216,6,409.444,10.646,NaN
> 20260915165217,6,409.430,10.646,NaN
> 20260915165218,6,409.430,10.646,NaN
> 20260915165219,6,409.430,10.646,NaN
> 20260915165220,6,409.430,10.646,0.218
> 20260915165221,6,409.426,10.642,NaN
> 20260915165222,6,409.426,10.642,NaN
> 20260915165223,6,409.426,10.642,NaN
> 20260915165224,6,409.426,10.642,NaN
> 20260915165225,6,409.426,10.629,0.215
> 20260915165226,6,409.305,10.629,NaN
> 20260915165227,6,409.305,10.629,NaN
> 20260915165228,6,409.305,10.629,NaN
> 20260915165229,6,409.305,10.646,NaN
> 20260915165230,6,409.432,10.646,0.217
> 20260915165231,6,409.432,10.646,NaN
> 20260915165232,6,409.432,10.646,NaN
> 20260915165233,6,409.432,10.646,NaN
> 20260915165234,6,409.432,10.653,NaN
> 20260915165235,5,409.426,10.653,0.216
> 20260915165236,5,409.426,10.653,NaN
> 20260915165237,5,409.426,10.653,NaN
> 20260915165238,5,409.426,10.641,NaN
> 20260915165239,5,409.346,10.641,NaN
> 20260915165240,5,409.346,10.641,0.216
> 20260915165241,5,409.346,10.641,NaN
> 20260915165242,5,409.346,10.641,NaN
> 20260915165243,5,409.346,10.617,NaN
> 20260915165244,5,409.122,10.617,NaN
> 20260915165245,5,409.122,10.617,0.215
> 20260915165246,5,409.122,10.617,NaN
> 20260915165247,5,409.122,10.606,NaN
> 20260915165248,5,409.105,10.606,NaN
> 20260915165249,5,409.105,10.606,NaN
> 20260915165250,5,409.105,10.606,0.215
> 20260915165251,5,409.105,10.608,NaN
> 20260915165252,5,409.082,10.608,NaN
> 20260915165253,5,409.082,10.608,NaN
> 20260915165254,5,409.082,10.608,NaN
> 20260915165255,5,409.082,10.608,0.216
> 20260915165256,5,409.082,10.607,NaN
> 20260915165257,5,409.119,10.607,NaN
> 20260915165258,5,409.119,10.607,NaN
> 20260915165259,5,409.119,10.607,NaN
> 20260915165300,5,409.119,10.604,0.209
> 20260915165301,5,409.057,10.604,NaN
> 20260915165302,5,409.057,10.604,NaN
> 20260915165303,5,409.057,10.604,NaN
> 20260915165304,5,409.057,10.604,NaN
> 20260915165305,5,409.159,10.642,0.211
> 20260915165306,5,409.159,10.642,NaN
> 20260915165307,4,409.159,10.642,NaN
> 20260915165308,4,409.159,10.642,NaN
> 20260915165309,4,409.159,10.633,NaN
> 20260915165310,4,409.164,10.633,0.209
> 20260915165311,4,409.164,10.633,NaN
> 20260915165312,4,409.164,10.633,NaN
> 20260915165313,4,409.164,10.616,NaN
> 20260915165314,4,409.026,10.616,NaN
> 20260915165315,4,409.026,10.616,0.211
> 20260915165316,4,409.026,10.616,NaN
> 20260915165317,4,409.026,10.616,NaN
> 20260915165318,4,409.026,10.598,NaN
> 20260915165319,4,409.016,10.598,NaN
> 20260915165320,4,409.016,10.598,0.209
> 20260915165321,4,409.016,10.598,NaN
> 20260915165322,4,409.016,10.584,NaN
> 20260915165323,4,408.986,10.584,NaN
> 20260915165324,4,408.986,10.584,NaN
> 20260915165325,4,408.986,10.584,0.209
> 20260915165326,4,408.986,10.585,NaN
> 20260915165327,4,409.076,10.585,NaN
> 20260915165328,4,409.076,10.585,NaN
> 20260915165329,4,409.076,10.585,NaN
> 20260915165330,4,409.076,10.585,0.213
> 20260915165331,4,409.076,10.599,NaN
> 20260915165332,4,409.284,10.599,NaN
> 20260915165333,4,409.284,10.599,NaN
> 20260915165334,4,409.284,10.599,NaN
> 20260915165335,4,409.284,10.540,0.213
> 20260915165336,4,409.057,10.540,NaN
> 20260915165337,4,409.057,10.540,NaN
> 20260915165338,4,409.057,10.540,NaN
> 20260915165339,3,409.057,10.540,NaN
> 20260915165340,3,409.057,10.545,0.213
> 20260915165341,3,409.060,10.545,NaN
> 20260915165342,3,409.060,10.545,NaN
> 20260915165343,3,409.060,10.545,NaN
> 20260915165344,3,409.060,10.531,NaN
> 20260915165345,3,409.098,10.531,0.211
> 20260915165346,3,409.098,10.531,NaN
> 20260915165347,3,409.098,10.531,NaN
> 20260915165348,3,409.098,10.525,NaN
> 20260915165349,3,409.184,10.525,NaN
> 20260915165350,3,409.184,10.525,0.212
> 20260915165351,3,409.184,10.525,NaN
> 20260915165352,3,409.184,10.525,NaN
> 20260915165353,3,409.184,10.519,NaN
> 20260915165354,3,409.145,10.519,NaN
> 20260915165355,3,409.145,10.519,0.212
> 20260915165356,3,409.145,10.519,NaN
> 20260915165357,3,409.145,10.520,NaN
> 20260915165358,3,409.134,10.520,NaN
> 20260915165359,3,409.134,10.520,NaN
> 20260915165400,3,409.134,10.520,0.212
> 20260915165401,3,409.134,10.522,NaN
> 20260915165402,3,409.143,10.522,NaN
> 20260915165403,3,409.143,10.522,NaN
> 20260915165404,3,409.143,10.522,NaN
> 20260915165405,3,409.143,10.522,0.210
> 20260915165406,3,409.143,10.515,NaN
> 20260915165407,3,409.168,10.515,NaN
> 20260915165408,3,409.168,10.515,NaN
> 20260915165409,3,409.168,10.515,NaN
> 20260915165410,2,409.168,10.528,0.211
> 20260915165411,2,409.179,10.528,NaN
> 20260915165412,2,409.179,10.528,NaN
> 20260915165413,2,409.179,10.528,NaN
> 20260915165414,2,409.179,10.528,NaN
> 20260915165415,2,409.179,10.487,0.211
> 20260915165416,2,409.451,10.487,NaN
> 20260915165417,2,409.451,10.487,NaN
> 20260915165418,2,409.451,10.487,NaN
> 20260915165419,2,409.451,10.468,NaN
> 20260915165420,2,409.467,10.468,0.210
> 20260915165421,2,409.467,10.468,NaN
> 20260915165422,2,409.467,10.468,NaN
> 20260915165423,2,409.467,10.477,NaN
> 20260915165424,2,409.408,10.477,NaN
> 20260915165425,2,409.408,10.477,0.210
> 20260915165426,2,409.408,10.477,NaN
> 20260915165427,2,409.408,10.477,NaN
> 20260915165428,2,409.408,10.470,NaN
> 20260915165429,2,409.439,10.470,NaN
> 20260915165430,2,409.439,10.470,0.211
> 20260915165431,2,409.439,10.470,NaN
> 20260915165432,2,409.439,10.470,NaN
> 20260915165433,2,409.462,10.470,NaN
> 20260915165434,2,409.462,10.470,NaN
> 20260915165435,2,409.462,10.470,0.210
> 20260915165436,2,409.462,10.470,NaN
> 20260915165437,2,409.462,10.475,NaN
> 20260915165438,2,409.641,10.475,NaN
> 20260915165439,2,409.641,10.475,NaN
> 20260915165440,2,409.641,10.475,0.212
> 20260915165441,2,409.641,10.448,NaN
> 20260915165442,2,409.439,10.448,NaN
> 20260915165443,1,409.439,10.448,NaN
> 20260915165444,1,409.439,10.448,NaN
> 20260915165445,1,409.439,10.411,0.212
> 20260915165446,1,409.552,10.411,NaN
> 20260915165447,1,409.552,10.411,NaN
> 20260915165448,1,409.552,10.411,NaN
> 20260915165449,1,409.552,10.411,NaN
> 20260915165450,1,409.552,10.417,0.212
> 20260915165451,1,409.574,10.417,NaN
> 20260915165452,1,409.574,10.417,NaN
> 20260915165453,1,409.574,10.417,NaN
> 20260915165454,1,409.574,10.420,NaN
> 20260915165455,1,409.589,10.420,0.210
> 20260915165456,1,409.589,10.420,NaN
> 20260915165457,1,409.589,10.420,NaN
> 20260915165458,1,409.589,10.425,NaN
> 20260915165459,1,409.587,10.425,NaN
> 20260915165500,1,409.587,10.425,0.211
> 20260915165501,1,409.587,10.425,NaN
> 20260915165502,1,409.587,10.425,NaN
> 20260915165503,1,409.587,10.433,NaN
> 20260915165504,1,409.591,10.433,NaN
> 20260915165505,1,409.591,10.433,0.210
> 20260915165506,1,409.591,10.433,NaN
> 20260915165507,1,409.591,10.427,NaN
> 20260915165508,1,409.596,10.427,NaN
> 20260915165509,1,409.596,10.427,NaN
> 20260915165510,1,409.596,10.427,0.213
> 20260915165511,1,409.596,10.427,NaN
> 20260915165512,1,409.596,10.420,NaN
> 20260915165513,1,409.578,10.420,NaN
> 20260915165514,1,409.578,10.420,NaN
> 20260915165515,NaN,409.578,10.420,0.212
> 20260915165516,NaN,409.578,10.389,NaN
> 20260915165517,NaN,409.504,10.389,NaN
> 20260915165518,NaN,409.504,10.389,NaN
> 20260915165519,NaN,409.504,10.389,NaN
> 20260915165520,NaN,409.504,10.389,0.212
> 20260915165521,NaN,409.504,10.478,NaN
> 20260915165522,NaN,409.203,10.478,NaN
> 20260915165523,9,409.203,10.478,NaN
> 20260915165524,9,409.203,10.478,NaN
> 20260915165525,9,409.203,10.567,0.213
> 20260915165526,9,409.553,10.567,NaN
> 20260915165527,9,409.553,10.567,NaN
> 20260915165528,9,409.553,10.567,NaN
> 20260915165529,9,409.553,10.567,NaN
> 20260915165530,9,409.553,10.738,0.213
> 20260915165531,9,412.620,10.738,NaN
> 20260915165532,9,412.620,10.738,NaN
> 20260915165533,9,412.620,10.738,NaN
> 20260915165534,9,412.620,11.016,NaN
> 20260915165535,9,414.248,11.016,0.212
> 20260915165536,9,414.248,11.016,NaN
> 20260915165537,9,414.248,11.016,NaN
> 20260915165538,9,414.248,11.125,NaN
> 20260915165539,9,414.433,11.125,NaN
> 20260915165540,9,414.433,11.125,0.214
> 20260915165541,9,414.433,11.125,NaN
> 20260915165542,9,414.433,11.125,NaN
> 20260915165543,9,414.433,11.184,NaN
> 20260915165544,9,414.550,11.184,NaN
> 20260915165545,9,414.550,11.184,0.213
> 20260915165546,9,414.550,11.184,NaN
> 20260915165547,9,414.550,11.184,NaN
> 20260915165548,9,414.469,11.201,NaN
> 20260915165549,9,414.469,11.201,NaN
> 20260915165550,9,414.469,11.201,0.213
> 20260915165551,9,414.469,11.201,NaN
> 20260915165552,9,414.469,11.202,NaN
> 20260915165553,9,414.488,11.202,NaN
> 20260915165554,9,414.488,11.202,NaN
> 20260915165555,9,414.488,11.202,0.214
> 20260915165556,8,414.488,11.217,NaN
> 20260915165557,8,414.535,11.217,NaN
> 20260915165558,8,414.535,11.217,NaN
> 20260915165559,8,414.535,11.217,NaN
> 20260915165600,8,414.535,11.217,0.213
> 20260915165601,8,414.535,11.241,NaN
> 20260915165602,8,414.485,11.241,NaN
> 20260915165603,8,414.485,11.241,NaN
> 20260915165604,8,414.485,11.241,NaN
> 20260915165605,8,414.485,11.197,0.213
> 20260915165606,8,413.111,11.197,NaN
> 20260915165607,8,413.111,11.197,NaN
> 20260915165608,8,413.111,11.197,NaN
> 20260915165609,8,413.111,11.197,NaN
> 20260915165610,8,413.111,11.059,0.211
> 20260915165611,8,412.438,11.059,NaN
> 20260915165612,8,412.438,11.059,NaN
> 20260915165613,8,412.438,11.059,NaN
> 20260915165614,8,412.438,11.002,NaN
> 20260915165615,8,412.370,11.002,0.212
> 20260915165616,8,412.370,11.002,NaN
> 20260915165617,8,412.370,11.002,NaN
> 20260915165618,8,412.370,11.002,NaN
> 20260915165619,8,412.370,10.996,NaN
> 20260915165620,8,412.816,10.996,0.219
> 20260915165621,8,412.816,10.996,NaN
> 20260915165622,8,412.816,10.996,NaN
> 20260915165623,8,412.816,10.888,NaN
> 20260915165624,8,412.423,10.888,NaN
> 20260915165625,8,412.423,10.888,0.217
> 20260915165626,8,412.423,10.888,NaN
> 20260915165627,8,412.423,10.894,NaN
> 20260915165628,8,412.475,10.894,NaN
> 20260915165629,8,412.475,10.894,NaN
> 20260915165630,8,412.475,10.894,0.218
> 20260915165631,7,412.475,10.894,NaN
> 20260915165632,7,412.475,10.895,NaN
> 20260915165633,7,412.468,10.895,NaN
> 20260915165634,7,412.468,10.895,NaN
> 20260915165635,7,412.468,10.895,0.216
> 20260915165636,7,412.468,10.886,NaN
> 20260915165637,7,411.826,10.886,NaN
> 20260915165638,7,411.826,10.886,NaN
> 20260915165639,7,411.826,10.886,NaN
> 20260915165640,7,411.826,10.780,0.217
> 20260915165641,7,410.676,10.780,NaN
> 20260915165642,7,410.676,10.780,NaN
> 20260915165643,7,410.676,10.780,NaN
> 20260915165644,7,410.676,10.780,NaN
> 20260915165645,7,410.676,10.723,0.217
> 20260915165646,7,410.660,10.723,NaN
> 20260915165647,7,410.660,10.723,NaN
> 20260915165648,7,410.660,10.723,NaN
> 20260915165649,7,410.660,10.719,NaN
> 20260915165650,7,410.731,10.719,0.208
> 20260915165651,7,410.731,10.719,NaN
> 20260915165652,7,410.731,10.719,NaN
> 20260915165653,7,410.731,10.719,NaN
> 20260915165654,7,410.731,10.709,NaN
> 20260915165655,7,410.728,10.709,0.219
> 20260915165656,7,410.728,10.709,NaN
> 20260915165657,7,410.728,10.709,NaN
> 20260915165658,7,410.728,10.702,NaN
> 20260915165659,7,410.810,10.702,NaN
> 20260915165700,7,410.810,10.702,0.218
> 20260915165701,7,410.810,10.702,NaN
> 20260915165702,7,410.810,10.692,NaN
> 20260915165703,6,410.873,10.692,NaN
> 20260915165704,6,410.873,10.692,NaN
> 20260915165705,6,410.873,10.692,0.218
> 20260915165706,6,410.873,10.692,NaN
> 20260915165707,6,410.873,10.711,NaN
> 20260915165708,6,410.795,10.711,NaN
> 20260915165709,6,410.795,10.711,NaN
> 20260915165710,6,410.795,10.711,0.218
> 20260915165711,6,410.795,10.680,NaN
> 20260915165712,6,410.263,10.680,NaN
> 20260915165713,6,410.263,10.680,NaN
> 20260915165714,6,410.263,10.680,NaN
> 20260915165715,6,410.263,10.680,0.217
> 20260915165716,6,410.263,10.660,NaN
> 20260915165717,6,410.308,10.660,NaN
> 20260915165718,6,410.308,10.660,NaN
> 20260915165719,6,410.308,10.660,NaN
> 20260915165720,6,410.308,10.655,0.219
> 20260915165721,6,410.268,10.655,NaN
> 20260915165722,6,410.268,10.655,NaN
> 20260915165723,6,410.268,10.655,NaN
> 20260915165724,6,410.268,10.655,NaN
> 20260915165725,6,410.268,10.643,0.216
> 20260915165726,6,410.231,10.643,NaN
> 20260915165727,6,410.231,10.643,NaN
> 20260915165728,6,410.231,10.643,NaN
> 20260915165729,6,410.231,10.661,NaN
> 20260915165730,6,410.252,10.661,0.215
> 20260915165731,6,410.252,10.661,NaN
> 20260915165732,6,410.252,10.661,NaN
> 20260915165733,6,410.252,10.661,NaN
> 20260915165734,6,410.252,10.652,NaN
> 20260915165735,5,410.243,10.652,0.215
> 20260915165736,5,410.243,10.652,NaN
> 20260915165737,5,410.243,10.652,NaN
> 20260915165738,5,410.243,10.664,NaN
> 20260915165739,5,410.172,10.664,NaN
> 20260915165740,5,410.172,10.664,0.215
> 20260915165741,5,410.172,10.664,NaN
> 20260915165742,5,410.172,10.631,NaN
> 20260915165743,5,409.879,10.631,NaN
> 20260915165744,5,409.879,10.631,NaN
> 20260915165745,5,409.879,10.631,0.214
> 20260915165746,5,409.879,10.631,NaN
> 20260915165747,5,409.879,10.605,NaN
> 20260915165748,5,409.887,10.605,NaN
> 20260915165749,5,409.887,10.605,NaN
> 20260915165750,5,409.887,10.605,0.216
> 20260915165751,5,409.887,10.607,NaN
> 20260915165752,5,409.853,10.607,NaN
> 20260915165753,5,409.853,10.607,NaN
> 20260915165754,5,409.853,10.607,NaN
> 20260915165755,5,409.853,10.588,0.215
> 20260915165756,5,409.748,10.588,NaN
> 20260915165757,5,409.748,10.588,NaN
> 20260915165758,5,409.748,10.588,NaN
> 20260915165759,5,409.748,10.588,NaN
> 20260915165800,5,409.748,10.600,0.210
> 20260915165801,5,409.841,10.600,NaN
> 20260915165802,5,409.841,10.600,NaN
> 20260915165803,5,409.841,10.600,NaN
> 20260915165804,4,409.841,10.636,NaN
> 20260915165805,4,409.845,10.636,0.210
> 20260915165806,4,409.845,10.636,NaN
> 20260915165807,4,409.845,10.636,NaN
> 20260915165808,4,409.845,10.636,NaN
> 20260915165809,4,409.845,10.627,NaN
> 20260915165810,4,409.820,10.627,0.212
> 20260915165811,4,409.820,10.627,NaN
> 20260915165812,4,409.820,10.627,NaN
> 20260915165813,4,409.820,10.609,NaN
> 20260915165814,4,409.648,10.609,NaN
> 20260915165815,4,409.648,10.609,0.211
> 20260915165816,4,409.648,10.609,NaN
> 20260915165817,4,409.648,10.609,NaN
> 20260915165818,4,409.648,10.587,NaN
> 20260915165819,4,409.686,10.587,NaN
> 20260915165820,4,409.686,10.587,0.211
> 20260915165821,4,409.686,10.587,NaN
> 20260915165822,4,409.686,10.586,NaN
> 20260915165823,4,409.712,10.586,NaN
> 20260915165824,4,409.712,10.586,NaN
> 20260915165825,4,409.712,10.586,0.209
> 20260915165826,4,409.712,10.586,NaN
> 20260915165827,4,409.712,10.573,NaN
> 20260915165828,4,409.626,10.573,NaN
> 20260915165829,4,409.626,10.573,NaN
> 20260915165830,4,409.626,10.573,0.213
> 20260915165831,4,409.626,10.575,NaN
> 20260915165832,4,409.755,10.575,NaN
> 20260915165833,4,409.755,10.575,NaN
> 20260915165834,4,409.755,10.575,NaN
> 20260915165835,4,409.755,10.575,0.213
> 20260915165836,4,409.755,10.534,NaN
> 20260915165837,3,409.658,10.534,NaN
> 20260915165838,3,409.658,10.534,NaN
> 20260915165839,3,409.658,10.534,NaN
> 20260915165840,3,409.658,10.545,0.212
> 20260915165841,3,409.641,10.545,NaN
> 20260915165842,3,409.641,10.545,NaN
> 20260915165843,3,409.641,10.545,NaN
> 20260915165844,3,409.641,10.552,NaN
> 20260915165845,3,409.467,10.552,0.212
> 20260915165846,3,409.467,10.552,NaN
> 20260915165847,3,409.467,10.552,NaN
> 20260915165848,3,409.467,10.552,NaN
> 20260915165849,3,409.467,10.540,NaN
> 20260915165850,3,409.503,10.540,0.211
> 20260915165851,3,409.503,10.540,NaN
> 20260915165852,3,409.503,10.540,NaN
> 20260915165853,3,409.503,10.549,NaN
> 20260915165854,3,409.494,10.549,NaN
> 20260915165855,3,409.494,10.549,0.212
> 20260915165856,3,409.494,10.549,NaN
> 20260915165857,3,409.494,10.549,NaN
> 20260915165858,3,409.494,10.545,NaN
> 20260915165859,3,409.511,10.545,NaN
> 20260915165900,3,409.511,10.545,0.211
> 20260915165901,3,409.511,10.545,NaN
> 20260915165902,3,409.511,10.528,NaN
> 20260915165903,3,409.466,10.528,NaN
> 20260915165904,3,409.466,10.528,NaN
> 20260915165905,3,409.466,10.528,0.210
> 20260915165906,3,409.466,10.528,NaN
> 20260915165907,3,409.492,10.537,NaN
> 20260915165908,3,409.492,10.537,NaN
> 20260915165909,2,409.492,10.537,NaN
> 20260915165910,2,409.492,10.537,0.211
> 20260915165911,2,409.492,10.549,NaN
> 20260915165912,2,409.493,10.549,NaN
> 20260915165913,2,409.493,10.549,NaN
> 20260915165914,2,409.493,10.549,NaN
> 20260915165915,2,409.493,10.531,0.209
> 20260915165916,2,409.535,10.531,NaN
> 20260915165917,2,409.535,10.531,NaN
> 20260915165918,2,409.535,10.531,NaN
> 20260915165919,2,409.535,10.531,NaN
> 20260915165920,2,409.535,10.510,0.211
> 20260915165921,2,409.561,10.510,NaN
> 20260915165922,2,409.561,10.510,NaN
> 20260915165923,2,409.561,10.510,NaN
> 20260915165924,2,409.561,10.523,NaN
> 20260915165925,2,409.543,10.523,0.209
> 20260915165926,2,409.543,10.523,NaN
> 20260915165927,2,409.543,10.523,NaN
> 20260915165928,2,409.543,10.523,NaN
> 20260915165929,2,409.542,10.524,NaN
> 20260915165930,2,409.542,10.524,0.210
> 20260915165931,2,409.542,10.524,NaN
> 20260915165932,2,409.542,10.524,NaN
> 20260915165933,2,409.542,10.517,NaN
> 20260915165934,2,409.540,10.517,NaN
> 20260915165935,2,409.540,10.517,0.213
> 20260915165936,2,409.540,10.517,NaN
> 20260915165937,2,409.540,10.511,NaN
> 20260915165938,2,409.570,10.511,NaN
> 20260915165939,2,409.570,10.511,NaN
> 20260915165940,2,409.570,10.511,0.213
> 20260915165941,1,409.570,10.511,NaN
> 20260915165942,1,409.570,10.473,NaN
> 20260915165943,1,409.558,10.473,NaN
> 20260915165944,1,409.558,10.473,NaN
> 20260915165945,1,409.558,10.473,0.212
> 20260915165946,1,409.558,10.461,NaN
> 20260915165947,1,409.638,10.461,NaN
> 20260915165948,1,409.638,10.461,NaN
> 20260915165949,1,409.638,10.461,NaN
> 20260915165950,1,409.638,10.461,0.211
> 20260915165951,1,409.638,10.463,NaN
> 20260915165952,1,409.577,10.463,NaN
> 20260915165953,1,409.577,10.463,NaN
> 20260915165954,1,409.577,10.463,NaN
> 20260915165955,1,409.577,10.460,0.211
> 20260915165956,1,409.597,10.460,NaN
> 20260915165957,1,409.597,10.460,NaN
> 20260915165958,1,409.597,10.460,NaN
> 20260915165959,1,409.597,10.459,NaN
> 20260915170000,1,409.649,10.459,0.210
> 20260915170001,1,409.649,10.459,NaN
> 20260915170002,1,409.649,10.459,NaN
> 20260915170003,1,409.649,10.459,NaN
> 20260915170004,1,409.649,10.451,NaN
> 20260915170005,1,409.657,10.451,0.211
> 20260915170006,1,409.657,10.451,NaN
> 20260915170007,1,409.657,10.451,NaN
> 20260915170008,1,409.657,10.467,NaN
> 20260915170009,1,409.891,10.467,NaN
> 20260915170010,1,409.891,10.467,0.213
> 20260915170011,1,409.891,10.467,NaN
> 20260915170012,1,409.891,10.467,NaN
> 20260915170013,NaN,409.891,10.427,NaN
> 20260915170014,NaN,409.596,10.427,NaN
> 20260915170015,NaN,409.596,10.427,0.213
> 20260915170016,NaN,409.596,10.427,NaN
> 20260915170017,NaN,409.596,10.449,NaN
> 20260915170018,NaN,409.506,10.449,NaN
> 20260915170019,NaN,409.506,10.449,NaN
> 20260915170020,NaN,409.506,10.449,0.213
> 20260915170021,9,409.506,10.526,NaN
> 20260915170022,9,409.954,10.526,NaN
> 20260915170023,9,409.954,10.526,NaN
> 20260915170024,9,409.954,10.526,NaN
> 20260915170025,9,409.954,10.526,0.213
> 20260915170026,9,409.954,10.640,NaN
> 20260915170027,9,411.306,10.640,NaN
> 20260915170028,9,411.306,10.640,NaN
> 20260915170029,9,411.306,10.640,NaN
> 20260915170030,9,411.306,10.872,0.212
> 20260915170031,9,414.851,10.872,NaN
> 20260915170032,9,414.851,10.872,NaN
> 20260915170033,9,414.851,10.872,NaN
> 20260915170034,9,414.851,10.872,NaN
> 20260915170035,9,414.851,11.053,0.213
> 20260915170036,9,415.396,11.053,NaN
> 20260915170037,9,415.396,11.053,NaN
> 20260915170038,9,415.396,11.053,NaN
> 20260915170039,9,415.396,11.105,NaN
> 20260915170040,9,415.375,11.105,0.213
> 20260915170041,9,415.375,11.105,NaN
> 20260915170042,9,415.375,11.105,NaN
> 20260915170043,9,415.375,11.137,NaN
> 20260915170044,9,415.485,11.137,NaN
> 20260915170045,9,415.485,11.137,0.212
> 20260915170046,9,415.485,11.137,NaN
> 20260915170047,9,415.485,11.137,NaN
> 20260915170048,9,415.485,11.148,NaN
> 20260915170049,9,415.430,11.148,NaN
> 20260915170050,9,415.430,11.148,0.214
> 20260915170051,9,415.430,11.148,NaN
> 20260915170052,9,415.430,11.158,NaN
> 20260915170053,9,415.433,11.158,NaN
> 20260915170054,9,415.433,11.158,NaN
> 20260915170055,9,415.433,11.158,0.213
> 20260915170056,9,415.433,11.159,NaN
> 20260915170057,8,415.414,11.159,NaN
> 20260915170058,8,415.414,11.159,NaN
> 20260915170059,8,415.414,11.159,NaN
> 20260915170100,8,415.414,11.159,0.215
> 20260915170101,8,415.414,11.172,NaN
> 20260915170102,8,415.379,11.172,NaN
> 20260915170103,8,415.379,11.172,NaN
> 20260915170104,8,415.379,11.172,NaN
> 20260915170105,8,415.379,11.104,0.213
> 20260915170106,8,413.419,11.104,NaN
> 20260915170107,8,413.419,11.104,NaN
> 20260915170108,8,413.419,11.104,NaN
> 20260915170109,8,413.419,11.104,NaN
> 20260915170110,8,413.419,10.973,0.212
> 20260915170111,8,413.048,10.973,NaN
> 20260915170112,8,413.048,10.973,NaN
> 20260915170113,8,413.048,10.973,NaN
> 20260915170114,8,413.048,10.931,NaN
> 20260915170115,8,413.030,10.931,0.212
> 20260915170116,8,413.030,10.931,NaN
> 20260915170117,8,413.030,10.931,NaN
> 20260915170118,8,413.030,10.917,NaN
> 20260915170119,8,413.216,10.917,NaN
> 20260915170120,8,413.216,10.917,0.217
> 20260915170121,8,413.216,10.917,NaN
> 20260915170122,8,413.216,10.917,NaN
> 20260915170123,8,413.216,10.813,NaN
> 20260915170124,8,412.947,10.813,NaN
> 20260915170125,8,412.947,10.813,0.219
> 20260915170126,8,412.947,10.813,NaN
> 20260915170127,8,412.947,10.833,NaN
> 20260915170128,8,413.063,10.833,NaN
> 20260915170129,8,413.063,10.833,NaN
> 20260915170130,7,413.063,10.833,0.218
> 20260915170131,7,413.063,10.831,NaN
> 20260915170132,7,413.096,10.831,NaN
> 20260915170133,7,413.096,10.831,NaN
> 20260915170134,7,413.096,10.831,NaN
> 20260915170135,7,413.096,10.831,0.218
> 20260915170136,7,413.096,10.812,NaN
> 20260915170137,7,411.800,10.812,NaN
> 20260915170138,7,411.800,10.812,NaN
> 20260915170139,7,411.800,10.812,NaN
> 20260915170140,7,411.800,10.726,0.218
> 20260915170141,7,411.007,10.726,NaN
> 20260915170142,7,411.007,10.726,NaN
> 20260915170143,7,411.007,10.726,NaN
> 20260915170144,7,411.007,10.726,NaN
> 20260915170145,7,411.007,10.689,0.218
> 20260915170146,7,410.983,10.689,NaN
> 20260915170147,7,410.983,10.689,NaN
> 20260915170148,7,410.983,10.689,NaN
> 20260915170149,7,410.983,10.692,NaN
> 20260915170150,7,410.997,10.692,0.219
> 20260915170151,7,410.997,10.692,NaN
> 20260915170152,7,410.997,10.692,NaN
> 20260915170153,7,410.997,10.692,NaN
> 20260915170154,7,410.874,10.668,NaN
> 20260915170155,7,410.874,10.668,0.219
> 20260915170156,7,410.874,10.668,NaN
> 20260915170157,7,410.874,10.668,NaN
> 20260915170158,7,410.874,10.661,NaN
> 20260915170159,7,410.906,10.661,NaN
> 20260915170200,6,410.906,10.661,0.218
> 20260915170201,6,410.906,10.661,NaN
> 20260915170202,6,410.906,10.661,NaN
> 20260915170203,6,410.874,10.661,NaN
> 20260915170204,6,410.874,10.661,NaN
> 20260915170205,6,410.874,10.661,0.218
> 20260915170206,6,410.874,10.661,NaN
> 20260915170207,6,410.783,10.654,NaN
> 20260915170208,6,410.783,10.654,NaN
> 20260915170209,6,410.783,10.654,NaN
> 20260915170210,6,410.783,10.654,0.219
> 20260915170211,6,410.783,10.639,NaN
> 20260915170212,6,410.566,10.639,NaN
> 20260915170213,6,410.566,10.639,NaN
> 20260915170214,6,410.566,10.639,NaN
> 20260915170215,6,410.566,10.626,0.218
> 20260915170216,6,410.568,10.626,NaN
> 20260915170217,6,410.568,10.626,NaN
> 20260915170218,6,410.568,10.626,NaN
> 20260915170219,6,410.568,10.626,NaN
> 20260915170220,6,410.568,10.620,0.217
> 20260915170221,6,410.525,10.620,NaN
> 20260915170222,6,410.525,10.620,NaN
> 20260915170223,6,410.525,10.620,NaN
> 20260915170224,6,410.525,10.620,NaN
> 20260915170225,6,410.460,10.620,0.216
> 20260915170226,6,410.460,10.620,NaN
> 20260915170227,6,410.460,10.620,NaN
> 20260915170228,6,410.460,10.620,NaN
> 20260915170229,6,410.460,10.640,NaN
> 20260915170230,6,410.488,10.640,0.215
> 20260915170231,6,410.488,10.640,NaN
> 20260915170232,6,410.488,10.640,NaN
> 20260915170233,6,410.488,10.634,NaN
> 20260915170234,5,410.560,10.634,NaN
> 20260915170235,5,410.560,10.634,0.216
> 20260915170236,5,410.560,10.634,NaN
> 20260915170237,5,410.560,10.632,NaN
> 20260915170238,5,410.346,10.632,NaN
> 20260915170239,5,410.346,10.632,NaN
> 20260915170240,5,410.346,10.632,0.216
> 20260915170241,5,410.346,10.632,NaN
> 20260915170242,5,410.346,10.603,NaN
> 20260915170243,5,410.174,10.603,NaN
> 20260915170244,5,410.174,10.603,NaN
> 20260915170245,5,410.174,10.603,0.215
> 20260915170246,5,410.174,10.607,NaN
> 20260915170247,5,410.149,10.607,NaN
> 20260915170248,5,410.149,10.607,NaN
> 20260915170249,5,410.149,10.607,NaN
> 20260915170250,5,410.149,10.607,0.216
> 20260915170251,5,410.122,10.587,NaN
> 20260915170252,5,410.122,10.587,NaN
> 20260915170253,5,410.122,10.587,NaN
> 20260915170254,5,410.122,10.587,NaN
> 20260915170255,5,410.122,10.560,0.212
> 20260915170256,5,409.905,10.560,NaN
> 20260915170257,5,409.905,10.560,NaN
> 20260915170258,5,409.905,10.560,NaN
> 20260915170259,5,409.905,10.596,NaN
> 20260915170300,5,410.116,10.596,0.211
> 20260915170301,5,410.116,10.596,NaN
> 20260915170302,5,410.116,10.596,NaN
> 20260915170303,5,410.116,10.596,NaN
> 20260915170304,4,410.116,10.617,NaN
> 20260915170305,4,410.085,10.617,0.210
> 20260915170306,4,410.085,10.617,NaN
> 20260915170307,4,410.085,10.617,NaN
> 20260915170308,4,410.085,10.623,NaN
> 20260915170309,4,409.983,10.623,NaN
> 20260915170310,4,409.983,10.623,0.211
> 20260915170311,4,409.983,10.623,NaN
> 20260915170312,4,409.983,10.614,NaN
> 20260915170313,4,409.715,10.614,NaN
> 20260915170314,4,409.715,10.614,NaN
> 20260915170315,4,409.715,10.614,0.210
> 20260915170316,4,409.715,10.614,NaN
> 20260915170317,4,409.738,10.613,NaN
> 20260915170318,4,409.738,10.613,NaN
> 20260915170319,4,409.738,10.613,NaN
> 20260915170320,4,409.738,10.613,0.210
> 20260915170321,4,409.738,10.606,NaN
> 20260915170322,4,409.652,10.606,NaN
> 20260915170323,4,409.652,10.606,NaN
> 20260915170324,4,409.652,10.606,NaN
> 20260915170325,4,409.652,10.610,0.210
> 20260915170326,4,409.639,10.610,NaN
> 20260915170327,4,409.639,10.610,NaN
> 20260915170328,4,409.639,10.610,NaN
> 20260915170329,4,409.639,10.608,NaN
> 20260915170330,4,409.769,10.608,0.212
> 20260915170331,4,409.769,10.608,NaN
> 20260915170332,4,409.769,10.608,NaN
> 20260915170333,4,409.769,10.608,NaN
> 20260915170334,4,409.769,10.560,NaN
> 20260915170335,4,409.665,10.560,0.213
> 20260915170336,4,409.665,10.560,NaN
> 20260915170337,3,409.665,10.560,NaN
> 20260915170338,3,409.665,10.573,NaN
> 20260915170339,3,409.677,10.573,NaN
> 20260915170340,3,409.677,10.573,0.213
> 20260915170341,3,409.677,10.573,NaN
> 20260915170342,3,409.677,10.573,NaN
> 20260915170343,3,409.677,10.558,NaN
> 20260915170344,3,409.471,10.558,NaN
> 20260915170345,3,409.471,10.558,0.213
> 20260915170346,3,409.471,10.558,NaN
> 20260915170347,3,409.471,10.557,NaN
> 20260915170348,3,409.512,10.557,NaN
> 20260915170349,3,409.512,10.557,NaN
> 20260915170350,3,409.512,10.557,0.212
> 20260915170351,3,409.512,10.557,NaN
> 20260915170352,3,409.512,10.560,NaN
> 20260915170353,3,409.492,10.560,NaN
> 20260915170354,3,409.492,10.560,NaN
> 20260915170355,3,409.492,10.560,0.212
> 20260915170356,3,409.492,10.561,NaN
> 20260915170357,3,409.468,10.561,NaN
> 20260915170358,3,409.468,10.561,NaN
> 20260915170359,3,409.468,10.561,NaN
> 20260915170400,3,409.468,10.556,0.213
> 20260915170401,3,409.460,10.556,NaN
> 20260915170402,3,409.460,10.556,NaN
> 20260915170403,3,409.460,10.556,NaN
> 20260915170404,3,409.460,10.556,NaN
> 20260915170405,3,409.460,10.560,0.211
> 20260915170406,3,409.495,10.560,NaN
> 20260915170407,2,409.495,10.560,NaN
> 20260915170408,2,409.495,10.560,NaN
> 20260915170409,2,409.495,10.571,NaN
> 20260915170410,2,409.497,10.571,0.211
> 20260915170411,2,409.497,10.571,NaN
> 20260915170412,2,409.497,10.571,NaN
> 20260915170413,2,409.497,10.571,NaN
> 20260915170414,2,409.497,10.535,NaN
> 20260915170415,2,409.622,10.535,0.211
> 20260915170416,2,409.622,10.535,NaN
> 20260915170417,2,409.622,10.535,NaN
> 20260915170418,2,409.622,10.541,NaN
> 20260915170419,2,409.644,10.541,NaN
> 20260915170420,2,409.644,10.541,0.210
> 20260915170421,2,409.644,10.541,NaN
> 20260915170422,2,409.644,10.516,NaN
> 20260915170423,2,409.677,10.516,NaN
> 20260915170424,2,409.677,10.516,NaN
> 20260915170425,2,409.677,10.516,0.210
> 20260915170426,2,409.677,10.516,NaN
> 20260915170427,2,409.677,10.520,NaN
> 20260915170428,2,409.615,10.520,NaN
> 20260915170429,2,409.615,10.520,NaN
> 20260915170430,2,409.615,10.520,0.211
> 20260915170431,2,409.615,10.528,NaN
> 20260915170432,2,409.628,10.528,NaN
> 20260915170433,2,409.628,10.528,NaN
> 20260915170434,2,409.628,10.528,NaN
> 20260915170435,2,409.628,10.528,0.212
> 20260915170436,2,409.628,10.522,NaN
> 20260915170437,2,409.733,10.522,NaN
> 20260915170438,2,409.733,10.522,NaN
> 20260915170439,2,409.733,10.522,NaN
> 20260915170440,2,409.733,10.483,0.211
> 20260915170441,2,409.613,10.483,NaN
> 20260915170442,1,409.613,10.483,NaN
> 20260915170443,1,409.613,10.483,NaN
> 20260915170444,1,409.613,10.483,NaN
> 20260915170445,1,409.613,10.464,0.211
> 20260915170446,1,409.696,10.464,NaN
> 20260915170447,1,409.696,10.464,NaN
> 20260915170448,1,409.696,10.464,NaN
> 20260915170449,1,409.696,10.453,NaN
> 20260915170450,1,409.720,10.453,0.211
> 20260915170451,1,409.720,10.453,NaN
> 20260915170452,1,409.720,10.453,NaN
> 20260915170453,1,409.720,10.434,NaN
> 20260915170454,1,409.727,10.434,NaN
> 20260915170455,1,409.727,10.434,0.211
> 20260915170456,1,409.727,10.434,NaN
> 20260915170457,1,409.727,10.434,NaN
> 20260915170458,1,409.727,10.450,NaN
> 20260915170459,1,409.744,10.450,NaN
> 20260915170500,1,409.744,10.450,0.210
> 20260915170501,1,409.744,10.450,NaN
> 20260915170502,1,409.744,10.446,NaN
> 20260915170503,1,409.783,10.446,NaN
> 20260915170504,1,409.783,10.446,NaN
> 20260915170505,1,409.783,10.446,0.211
> 20260915170506,1,409.783,10.446,NaN
> 20260915170507,1,409.783,10.456,NaN
> 20260915170508,1,410.020,10.456,NaN
> 20260915170509,1,410.020,10.456,NaN
> 20260915170510,1,410.020,10.456,0.215
> 20260915170511,1,410.020,10.415,NaN
> 20260915170512,NaN,409.746,10.415,NaN
> 20260915170513,NaN,409.746,10.415,NaN
> 20260915170514,NaN,409.746,10.415,NaN
> 20260915170515,NaN,409.746,10.415,0.213
> 20260915170516,NaN,409.746,10.437,NaN
> 20260915170517,NaN,409.614,10.437,NaN
> 20260915170518,NaN,409.614,10.437,NaN
> 20260915170519,NaN,409.614,10.437,NaN
> 20260915170520,9,409.614,10.531,0.213
> 20260915170521,9,409.879,10.531,NaN
> 20260915170522,9,409.879,10.531,NaN
> 20260915170523,9,409.879,10.531,NaN
> 20260915170524,9,409.879,10.606,NaN
> 20260915170525,9,410.937,10.606,0.213
> 20260915170526,9,410.937,10.606,NaN
> 20260915170527,9,410.937,10.606,NaN
> 20260915170528,9,410.937,10.606,NaN
> 20260915170529,9,410.937,10.780,NaN
> 20260915170530,9,415.047,10.780,0.213
> 20260915170531,9,415.047,10.780,NaN
> 20260915170532,9,415.047,10.780,NaN
> 20260915170533,9,415.047,10.965,NaN
> 20260915170534,9,416.063,10.965,NaN
> 20260915170535,9,416.063,10.965,0.211
> 20260915170536,9,416.063,10.965,NaN
> 20260915170537,9,416.063,10.965,NaN
> 20260915170538,9,416.063,11.029,NaN
> 20260915170539,9,416.223,11.029,NaN
> 20260915170540,9,416.223,11.029,0.212
> 20260915170541,9,416.223,11.029,NaN
> 20260915170542,9,416.223,11.048,NaN
> 20260915170543,9,416.384,11.048,NaN
> 20260915170544,9,416.384,11.048,NaN
> 20260915170545,9,416.384,11.048,0.213
> 20260915170546,9,416.384,11.048,NaN
> 20260915170547,9,416.384,11.065,NaN
> 20260915170548,9,416.480,11.065,NaN
> 20260915170549,9,416.480,11.065,NaN
> 20260915170550,9,416.480,11.065,0.213
> 20260915170551,9,416.480,11.083,NaN
> 20260915170552,9,416.586,11.083,NaN
> 20260915170553,9,416.586,11.083,NaN
> 20260915170554,9,416.586,11.083,NaN
> 20260915170555,8,416.586,11.083,0.212
> 20260915170556,8,416.586,11.102,NaN
> 20260915170557,8,416.695,11.102,NaN
> 20260915170558,8,416.695,11.102,NaN
> 20260915170559,8,416.695,11.102,NaN
> 20260915170600,8,416.695,11.115,0.214
> 20260915170601,8,416.692,11.115,NaN
> 20260915170602,8,416.692,11.115,NaN
> 20260915170603,8,416.692,11.115,NaN
> 20260915170604,8,416.692,11.115,NaN
> 20260915170605,8,413.770,11.044,0.212
> 20260915170606,8,413.770,11.044,NaN
> 20260915170607,8,413.770,11.044,NaN
> 20260915170608,8,413.770,11.044,NaN
> 20260915170609,8,413.770,10.933,NaN
> 20260915170610,8,413.157,10.933,0.212
> 20260915170611,8,413.157,10.933,NaN
> 20260915170612,8,413.157,10.933,NaN
> 20260915170613,8,413.157,10.899,NaN
> 20260915170614,8,413.058,10.899,NaN
> 20260915170615,8,413.058,10.899,0.214
> 20260915170616,8,413.058,10.899,NaN
> 20260915170617,8,413.058,10.899,NaN
> 20260915170618,8,413.058,10.881,NaN
> 20260915170619,8,413.125,10.881,NaN
> 20260915170620,8,413.125,10.881,0.219
> 20260915170621,8,413.125,10.881,NaN
> 20260915170622,8,413.125,10.796,NaN
> 20260915170623,8,412.902,10.796,NaN
> 20260915170624,8,412.902,10.796,NaN
> 20260915170625,8,412.902,10.796,0.218
> 20260915170626,8,412.902,10.796,NaN
> 20260915170627,8,412.902,10.798,NaN
> 20260915170628,7,412.855,10.798,NaN
> 20260915170629,7,412.855,10.798,NaN
> 20260915170630,7,412.855,10.798,0.218
> 20260915170631,7,412.855,10.808,NaN
> 20260915170632,7,412.850,10.808,NaN
> 20260915170633,7,412.850,10.808,NaN
> 20260915170634,7,412.850,10.808,NaN
> 20260915170635,7,412.850,10.795,0.219
> 20260915170636,7,411.348,10.795,NaN
> 20260915170637,7,411.348,10.795,NaN
> 20260915170638,7,411.348,10.795,NaN
> 20260915170639,7,411.348,10.795,NaN
> 20260915170640,7,411.348,10.734,0.216
> 20260915170641,7,410.706,10.734,NaN
> 20260915170642,7,410.706,10.734,NaN
> 20260915170643,7,410.706,10.734,NaN
> 20260915170644,7,410.706,10.699,NaN
> 20260915170645,7,410.684,10.699,0.218
> 20260915170646,7,410.684,10.699,NaN
> 20260915170647,7,410.684,10.699,NaN
> 20260915170648,7,410.684,10.704,NaN
> 20260915170649,7,410.768,10.704,NaN
> 20260915170650,7,410.768,10.704,0.217
> 20260915170651,7,410.768,10.704,NaN
> 20260915170652,7,410.768,10.704,NaN
> 20260915170653,7,410.768,10.688,NaN
> 20260915170654,7,410.726,10.688,NaN
> 20260915170655,7,410.726,10.688,0.217
> 20260915170656,7,410.726,10.688,NaN
> 20260915170657,7,410.726,10.698,NaN
> 20260915170658,7,410.806,10.698,NaN
> 20260915170659,7,410.806,10.698,NaN
> 20260915170700,6,410.806,10.698,0.218
> 20260915170701,6,410.806,10.697,NaN
> 20260915170702,6,410.905,10.697,NaN
> 20260915170703,6,410.905,10.697,NaN
> 20260915170704,6,410.905,10.697,NaN
> 20260915170705,6,410.905,10.697,0.219
> 20260915170706,6,410.905,10.703,NaN
> 20260915170707,6,410.711,10.703,NaN
> 20260915170708,6,410.711,10.703,NaN
> 20260915170709,6,410.711,10.703,NaN
> 20260915170710,6,410.711,10.681,0.218
> 20260915170711,6,410.453,10.681,NaN
> 20260915170712,6,410.453,10.681,NaN
> 20260915170713,6,410.453,10.681,NaN
> 20260915170714,6,410.453,10.681,NaN
> 20260915170715,6,410.453,10.670,0.217
> 20260915170716,6,410.500,10.670,NaN
> 20260915170717,6,410.500,10.670,NaN
> 20260915170718,6,410.500,10.670,NaN
> 20260915170719,6,410.500,10.667,NaN
> 20260915170720,6,410.619,10.667,0.218
> 20260915170721,6,410.619,10.667,NaN
> 20260915170722,6,410.619,10.667,NaN
> 20260915170723,6,410.619,10.675,NaN
> 20260915170724,6,410.627,10.675,NaN
> 20260915170725,6,410.627,10.675,0.217
> 20260915170726,6,410.627,10.675,NaN
> 20260915170727,6,410.627,10.675,NaN
> 20260915170728,6,410.627,10.689,NaN
> 20260915170729,6,410.627,10.689,NaN
> 20260915170730,6,410.627,10.689,0.216
> 20260915170731,6,410.627,10.689,NaN
> 20260915170732,6,410.627,10.685,NaN
> 20260915170733,5,410.637,10.685,NaN
> 20260915170734,5,410.637,10.685,NaN
> 20260915170735,5,410.637,10.685,0.215
> 20260915170736,5,410.637,10.685,NaN
> 20260915170737,5,410.637,10.687,NaN
> 20260915170738,5,410.469,10.687,NaN
> 20260915170739,5,410.469,10.687,NaN
> 20260915170740,5,410.469,10.687,0.215
> 20260915170741,5,410.469,10.668,NaN
> 20260915170742,5,410.265,10.668,NaN
> 20260915170743,5,410.265,10.668,NaN
> 20260915170744,5,410.265,10.668,NaN
> 20260915170745,5,410.265,10.668,0.216
> 20260915170746,5,410.265,10.663,NaN
> 20260915170747,5,410.321,10.663,NaN
> 20260915170748,5,410.321,10.663,NaN
> 20260915170749,5,410.321,10.663,NaN
> 20260915170750,5,410.321,10.657,0.216
> 20260915170751,5,410.367,10.657,NaN
> 20260915170752,5,410.367,10.657,NaN
> 20260915170753,5,410.367,10.657,NaN
> 20260915170754,5,410.367,10.643,NaN
> 20260915170755,5,410.179,10.643,0.211
> 20260915170756,5,410.179,10.643,NaN
> 20260915170757,5,410.179,10.643,NaN
> 20260915170758,5,410.179,10.643,NaN
> 20260915170759,5,410.179,10.678,NaN
> 20260915170800,5,410.432,10.678,0.212
> 20260915170801,5,410.432,10.678,NaN
> 20260915170802,5,410.432,10.678,NaN
> 20260915170803,4,410.432,10.689,NaN
> 20260915170804,4,410.401,10.689,NaN
> 20260915170805,4,410.401,10.689,0.211
> 20260915170806,4,410.401,10.689,NaN
> 20260915170807,4,410.401,10.689,NaN
> 20260915170808,4,410.401,10.701,NaN
> 20260915170809,4,410.369,10.701,NaN
> 20260915170810,4,410.369,10.701,0.213
> 20260915170811,4,410.369,10.701,NaN
> 20260915170812,4,410.369,10.680,NaN
> 20260915170813,4,410.345,10.680,NaN
> 20260915170814,4,410.345,10.680,NaN
> 20260915170815,4,410.345,10.680,0.212
> 20260915170816,4,410.345,10.676,NaN
> 20260915170817,4,410.430,10.676,NaN
> 20260915170818,4,410.430,10.676,NaN
> 20260915170819,4,410.430,10.676,NaN
> 20260915170820,4,410.430,10.676,0.211
> 20260915170821,4,410.430,10.669,NaN
> 20260915170822,4,410.419,10.669,NaN
> 20260915170823,4,410.419,10.669,NaN
> 20260915170824,4,410.419,10.669,NaN
> 20260915170825,4,410.419,10.678,0.212
> 20260915170826,4,410.417,10.678,NaN
> 20260915170827,4,410.417,10.678,NaN
> 20260915170828,4,410.417,10.678,NaN
> 20260915170829,4,410.417,10.678,NaN
> 20260915170830,4,410.417,10.657,0.213
> 20260915170831,4,410.458,10.657,NaN
> 20260915170832,4,410.458,10.657,NaN
> 20260915170833,4,410.458,10.657,NaN
> 20260915170834,4,410.458,10.637,NaN
> 20260915170835,3,410.426,10.637,0.213
> 20260915170836,3,410.426,10.637,NaN
> 20260915170837,3,410.426,10.637,NaN
> 20260915170838,3,410.426,10.637,NaN
> 20260915170839,3,410.426,10.649,NaN
> 20260915170840,3,410.213,10.649,0.212
> 20260915170841,3,410.213,10.649,NaN
> 20260915170842,3,410.213,10.649,NaN
> 20260915170843,3,410.213,10.573,NaN
> 20260915170844,3,409.894,10.573,NaN
> 20260915170845,3,409.894,10.573,0.212
> 20260915170846,3,409.894,10.573,NaN
> 20260915170847,3,409.894,10.569,NaN
> 20260915170848,3,409.865,10.569,NaN
> 20260915170849,3,409.865,10.569,NaN
> 20260915170850,3,409.865,10.569,0.212
> 20260915170851,3,409.865,10.569,NaN
> 20260915170852,3,409.865,10.561,NaN
> 20260915170853,3,409.874,10.561,NaN
> 20260915170854,3,409.874,10.561,NaN
> 20260915170855,3,409.874,10.561,0.212
> 20260915170856,3,409.874,10.561,NaN
> 20260915170857,3,409.827,10.561,NaN
> 20260915170858,3,409.827,10.561,NaN
> 20260915170859,3,409.827,10.561,NaN
> 20260915170900,3,409.827,10.561,0.210
> 20260915170901,3,409.814,10.561,NaN
> 20260915170902,3,409.814,10.561,NaN
> 20260915170903,3,409.814,10.561,NaN
> 20260915170904,3,409.814,10.561,NaN
> 20260915170905,3,409.814,10.568,0.211
> 20260915170906,3,409.802,10.568,NaN
> 20260915170907,3,409.802,10.568,NaN
> 20260915170908,2,409.802,10.568,NaN
> 20260915170909,2,409.802,10.564,NaN
> 20260915170910,2,409.767,10.564,0.211
> 20260915170911,2,409.767,10.564,NaN
> 20260915170912,2,409.767,10.564,NaN
> 20260915170913,2,409.767,10.564,NaN
> 20260915170914,2,409.767,10.511,NaN
> 20260915170915,2,409.869,10.511,0.211
> 20260915170916,2,409.869,10.511,NaN
> 20260915170917,2,409.869,10.511,NaN
> 20260915170918,2,409.869,10.496,NaN
> 20260915170919,2,409.821,10.496,NaN
> 20260915170920,2,409.821,10.496,0.211
> 20260915170921,2,409.821,10.496,NaN
> 20260915170922,2,409.821,10.496,NaN
> 20260915170923,2,409.821,10.488,NaN
> 20260915170924,2,409.848,10.488,NaN
> 20260915170925,2,409.848,10.488,0.210
> 20260915170926,2,409.848,10.488,NaN
> 20260915170927,2,409.848,10.489,NaN
> 20260915170928,2,409.830,10.489,NaN
> 20260915170929,2,409.830,10.489,NaN
> 20260915170930,2,409.830,10.489,0.209
> 20260915170931,2,409.830,10.489,NaN
> 20260915170932,2,409.825,10.489,NaN
> 20260915170933,2,409.825,10.489,NaN
> 20260915170934,2,409.825,10.489,NaN
> 20260915170935,2,409.825,10.489,0.211
> 20260915170936,2,409.825,10.476,NaN
> 20260915170937,2,409.837,10.476,NaN
> 20260915170938,2,409.837,10.476,NaN
> 20260915170939,2,409.837,10.476,NaN
> 20260915170940,1,409.837,10.458,0.212
> 20260915170941,1,409.822,10.458,NaN
> 20260915170942,1,409.822,10.458,NaN
> 20260915170943,1,409.822,10.458,NaN
> 20260915170944,1,409.822,10.458,NaN
> 20260915170945,1,409.861,10.437,0.212
> 20260915170946,1,409.861,10.437,NaN
> 20260915170947,1,409.861,10.437,NaN
> 20260915170948,1,409.861,10.437,NaN
> 20260915170949,1,409.861,10.438,NaN
> 20260915170950,1,409.835,10.438,0.211
> 20260915170951,1,409.835,10.438,NaN
> 20260915170952,1,409.835,10.438,NaN
> 20260915170953,1,409.835,10.436,NaN
> 20260915170954,1,409.887,10.436,NaN
> 20260915170955,1,409.887,10.436,0.211
> 20260915170956,1,409.887,10.436,NaN
> 20260915170957,1,409.887,10.436,NaN
> 20260915170958,1,409.887,10.438,NaN
> 20260915170959,1,409.838,10.438,NaN
> 20260915171000,1,409.838,10.438,0.211
> 20260915171001,1,409.838,10.438,NaN
> 20260915171002,1,409.838,10.421,NaN
> 20260915171003,1,409.846,10.421,NaN
> 20260915171004,1,409.846,10.421,NaN
> 20260915171005,1,409.846,10.421,0.212
> 20260915171006,1,409.846,10.421,NaN
> 20260915171007,1,409.846,10.442,NaN
> 20260915171008,1,410.100,10.442,NaN
> 20260915171009,1,410.100,10.442,NaN
> 20260915171010,1,410.100,10.442,0.214
> 20260915171011,1,410.100,10.393,NaN
> 20260915171012,NaN,409.813,10.393,NaN
> 20260915171013,NaN,409.813,10.393,NaN
> 20260915171014,NaN,409.813,10.393,NaN
> 20260915171015,NaN,409.813,10.393,0.212
> 20260915171016,NaN,409.813,10.436,NaN
> 20260915171017,NaN,409.806,10.436,NaN
> 20260915171018,NaN,409.806,10.436,NaN
> 20260915171019,NaN,409.806,10.436,NaN
> 20260915171020,9,409.806,10.564,0.213
> 20260915171021,9,410.504,10.564,NaN
> 20260915171022,9,410.504,10.564,NaN
> 20260915171023,9,410.504,10.564,NaN
> 20260915171024,9,410.504,10.678,NaN
> 20260915171025,9,411.443,10.678,0.212
> 20260915171026,9,411.443,10.678,NaN
> 20260915171027,9,411.443,10.678,NaN
> 20260915171028,9,411.443,10.678,NaN
> 20260915171029,9,411.443,10.842,NaN
> 20260915171030,9,416.457,10.842,0.213
> 20260915171031,9,416.457,10.842,NaN
> 20260915171032,9,416.457,10.842,NaN
> 20260915171033,9,416.457,11.009,NaN
> 20260915171034,9,417.418,11.009,NaN
> 20260915171035,9,417.418,11.009,0.213
> 20260915171036,9,417.418,11.009,NaN
> 20260915171037,9,417.418,11.009,NaN
> 20260915171038,9,417.563,11.052,NaN
> 20260915171039,9,417.563,11.052,NaN
> 20260915171040,9,417.563,11.052,0.212
> 20260915171041,9,417.563,11.052,NaN
> 20260915171042,9,417.563,11.092,NaN
> 20260915171043,9,417.710,11.092,NaN
> 20260915171044,9,417.710,11.092,NaN
> 20260915171045,9,417.710,11.092,0.214
> 20260915171046,9,417.710,11.089,NaN
> 20260915171047,9,417.682,11.089,NaN
> 20260915171048,9,417.682,11.089,NaN
> 20260915171049,9,417.682,11.089,NaN
> 20260915171050,9,417.682,11.089,0.213
> 20260915171051,9,417.682,11.101,NaN
> 20260915171052,9,417.739,11.101,NaN
> 20260915171053,9,417.739,11.101,NaN
> 20260915171054,9,417.739,11.101,NaN
> 20260915171055,8,417.739,11.110,0.213
> 20260915171056,8,417.687,11.110,NaN
> 20260915171057,8,417.687,11.110,NaN
> 20260915171058,8,417.687,11.110,NaN
> 20260915171059,8,417.687,11.115,NaN
> 20260915171100,8,417.578,11.115,0.213
> 20260915171101,8,417.578,11.115,NaN
> 20260915171102,8,417.578,11.115,NaN
> 20260915171103,8,417.578,11.115,NaN
> 20260915171104,8,417.578,11.040,NaN
> 20260915171105,8,413.489,11.040,0.212
> 20260915171106,8,413.489,11.040,NaN
> 20260915171107,8,413.489,11.040,NaN
> 20260915171108,8,413.489,10.902,NaN
> 20260915171109,8,412.704,10.902,NaN
> 20260915171110,8,412.704,10.902,0.213
> 20260915171111,8,412.704,10.902,NaN
> 20260915171112,8,412.704,10.902,NaN
> 20260915171113,8,412.704,10.861,NaN
> 20260915171114,8,412.607,10.861,NaN
> 20260915171115,8,412.607,10.861,0.219
> 20260915171116,8,412.607,10.861,NaN
> 20260915171117,8,412.607,10.856,NaN
> 20260915171118,8,412.766,10.856,NaN
> 20260915171119,8,412.766,10.856,NaN
> 20260915171120,8,412.766,10.856,0.218
> 20260915171121,8,412.766,10.753,NaN
> 20260915171122,8,412.676,10.753,NaN
> 20260915171123,8,412.676,10.753,NaN
> 20260915171124,8,412.676,10.753,NaN
> 20260915171125,8,412.676,10.753,0.219
> 20260915171126,8,412.676,10.776,NaN
> 20260915171127,8,412.687,10.776,NaN
61890,64482c61890,64482
< 20260915171129,NaN,NaN,NaN,NaN
< 20260915171130,NaN,NaN,NaN,0.218
< 20260915171131,NaN,NaN,NaN,NaN
< 20260915171132,NaN,NaN,NaN,NaN
< 20260915171133,NaN,NaN,NaN,NaN
< 20260915171134,NaN,NaN,NaN,NaN
< 20260915171135,NaN,NaN,NaN,0.216
< 20260915171136,NaN,NaN,NaN,NaN
< 20260915171137,NaN,NaN,NaN,NaN
< 20260915171138,NaN,NaN,NaN,NaN
< 20260915171139,NaN,NaN,NaN,NaN
< 20260915171140,NaN,NaN,NaN,0.218
< 20260915171141,NaN,NaN,NaN,NaN
< 20260915171142,NaN,NaN,NaN,NaN
< 20260915171143,NaN,NaN,NaN,NaN
< 20260915171144,NaN,NaN,NaN,NaN
< 20260915171145,NaN,NaN,NaN,0.217
< 20260915171146,NaN,NaN,NaN,NaN
< 20260915171147,NaN,NaN,NaN,NaN
< 20260915171148,NaN,NaN,NaN,NaN
< 20260915171149,NaN,NaN,NaN,NaN
< 20260915171150,NaN,NaN,NaN,0.219
< 20260915171151,NaN,NaN,NaN,NaN
< 20260915171152,NaN,NaN,NaN,NaN
< 20260915171153,NaN,NaN,NaN,NaN
< 20260915171154,NaN,NaN,NaN,NaN
< 20260915171155,NaN,NaN,NaN,0.218
< 20260915171156,NaN,NaN,NaN,NaN
< 20260915171157,NaN,NaN,NaN,NaN
< 20260915171158,NaN,NaN,NaN,NaN
< 20260915171159,NaN,NaN,NaN,NaN
< 20260915171200,NaN,NaN,NaN,0.219
< 20260915171201,NaN,NaN,NaN,NaN
< 20260915171202,NaN,NaN,NaN,NaN
< 20260915171203,NaN,NaN,NaN,NaN
< 20260915171204,NaN,NaN,NaN,NaN
< 20260915171205,NaN,NaN,NaN,0.217
< 20260915171206,NaN,NaN,NaN,NaN
< 20260915171207,NaN,NaN,NaN,NaN
< 20260915171208,NaN,NaN,NaN,NaN
< 20260915171209,NaN,NaN,NaN,NaN
< 20260915171210,NaN,NaN,NaN,0.218
< 20260915171211,NaN,NaN,NaN,NaN
< 20260915171212,NaN,NaN,NaN,NaN
< 20260915171213,NaN,NaN,NaN,NaN
< 20260915171214,NaN,NaN,NaN,NaN
< 20260915171215,NaN,NaN,NaN,0.218
< 20260915171216,NaN,NaN,NaN,NaN
< 20260915171217,NaN,NaN,NaN,NaN
< 20260915171218,NaN,NaN,NaN,NaN
< 20260915171219,NaN,NaN,NaN,NaN
< 20260915171220,NaN,NaN,NaN,0.218
< 20260915171221,NaN,NaN,NaN,NaN
< 20260915171222,NaN,NaN,NaN,NaN
< 20260915171223,NaN,NaN,NaN,NaN
< 20260915171224,NaN,NaN,NaN,NaN
< 20260915171225,NaN,NaN,NaN,0.216
< 20260915171226,NaN,NaN,NaN,NaN
< 20260915171227,NaN,NaN,NaN,NaN
< 20260915171228,NaN,NaN,NaN,NaN
< 20260915171229,NaN,NaN,NaN,NaN
< 20260915171230,NaN,NaN,NaN,0.216
< 20260915171231,NaN,NaN,NaN,NaN
< 20260915171232,NaN,NaN,NaN,NaN
< 20260915171233,NaN,NaN,NaN,NaN
< 20260915171234,NaN,NaN,NaN,NaN
< 20260915171235,NaN,NaN,NaN,0.216
< 20260915171236,NaN,NaN,NaN,NaN
< 20260915171237,NaN,NaN,NaN,NaN
< 20260915171238,NaN,NaN,NaN,NaN
< 20260915171239,NaN,NaN,NaN,NaN
< 20260915171240,NaN,NaN,NaN,0.216
< 20260915171241,NaN,NaN,NaN,NaN
< 20260915171242,NaN,NaN,NaN,NaN
< 20260915171243,NaN,NaN,NaN,NaN
< 20260915171244,NaN,NaN,NaN,NaN
< 20260915171245,NaN,NaN,NaN,0.216
< 20260915171246,NaN,NaN,NaN,NaN
< 20260915171247,NaN,NaN,NaN,NaN
< 20260915171248,NaN,NaN,NaN,NaN
< 20260915171249,NaN,NaN,NaN,NaN
< 20260915171250,NaN,NaN,NaN,0.216
< 20260915171251,NaN,NaN,NaN,NaN
< 20260915171252,NaN,NaN,NaN,NaN
< 20260915171253,NaN,NaN,NaN,NaN
< 20260915171254,NaN,NaN,NaN,NaN
< 20260915171255,NaN,NaN,NaN,0.211
< 20260915171256,NaN,NaN,NaN,NaN
< 20260915171257,NaN,NaN,NaN,NaN
< 20260915171258,NaN,NaN,NaN,NaN
< 20260915171259,NaN,NaN,NaN,NaN
< 20260915171300,NaN,NaN,NaN,0.210
< 20260915171301,NaN,NaN,NaN,NaN
< 20260915171302,NaN,NaN,NaN,NaN
< 20260915171303,NaN,NaN,NaN,NaN
< 20260915171304,NaN,NaN,NaN,NaN
< 20260915171305,NaN,NaN,NaN,0.211
< 20260915171306,NaN,NaN,NaN,NaN
< 20260915171307,NaN,NaN,NaN,NaN
< 20260915171308,NaN,NaN,NaN,NaN
< 20260915171309,NaN,NaN,NaN,NaN
< 20260915171310,NaN,NaN,NaN,0.210
< 20260915171311,NaN,NaN,NaN,NaN
< 20260915171312,NaN,NaN,NaN,NaN
< 20260915171313,NaN,NaN,NaN,NaN
< 20260915171314,NaN,NaN,NaN,NaN
< 20260915171315,NaN,NaN,NaN,0.210
< 20260915171316,NaN,NaN,NaN,NaN
< 20260915171317,NaN,NaN,NaN,NaN
< 20260915171318,NaN,NaN,NaN,NaN
< 20260915171319,NaN,NaN,NaN,NaN
< 20260915171320,NaN,NaN,NaN,0.211
< 20260915171321,NaN,NaN,NaN,NaN
< 20260915171322,NaN,NaN,NaN,NaN
< 20260915171323,NaN,NaN,NaN,NaN
< 20260915171324,NaN,NaN,NaN,NaN
< 20260915171325,NaN,NaN,NaN,0.210
< 20260915171326,NaN,NaN,NaN,NaN
< 20260915171327,NaN,NaN,NaN,NaN
< 20260915171328,NaN,NaN,NaN,NaN
< 20260915171329,NaN,NaN,NaN,NaN
< 20260915171330,NaN,NaN,NaN,0.213
< 20260915171331,NaN,NaN,NaN,NaN
< 20260915171332,NaN,NaN,NaN,NaN
< 20260915171333,NaN,NaN,NaN,NaN
< 20260915171334,NaN,NaN,NaN,NaN
< 20260915171335,NaN,NaN,NaN,0.213
< 20260915171336,NaN,NaN,NaN,NaN
< 20260915171337,NaN,NaN,NaN,NaN
< 20260915171338,NaN,NaN,NaN,NaN
< 20260915171339,NaN,NaN,NaN,NaN
< 20260915171340,NaN,NaN,NaN,0.212
< 20260915171341,NaN,NaN,NaN,NaN
< 20260915171342,NaN,NaN,NaN,NaN
< 20260915171343,NaN,NaN,NaN,NaN
< 20260915171344,NaN,NaN,NaN,NaN
< 20260915171345,NaN,NaN,NaN,0.213
< 20260915171346,NaN,NaN,NaN,NaN
< 20260915171347,NaN,NaN,NaN,NaN
< 20260915171348,NaN,NaN,NaN,NaN
< 20260915171349,NaN,NaN,NaN,NaN
< 20260915171350,NaN,NaN,NaN,0.213
< 20260915171351,NaN,NaN,NaN,NaN
< 20260915171352,NaN,NaN,NaN,NaN
< 20260915171353,NaN,NaN,NaN,NaN
< 20260915171354,NaN,NaN,NaN,NaN
< 20260915171355,NaN,NaN,NaN,0.211
< 20260915171356,NaN,NaN,NaN,NaN
< 20260915171357,NaN,NaN,NaN,NaN
< 20260915171358,NaN,NaN,NaN,NaN
< 20260915171359,NaN,NaN,NaN,NaN
< 20260915171400,NaN,NaN,NaN,0.212
< 20260915171401,NaN,NaN,NaN,NaN
< 20260915171402,NaN,NaN,NaN,NaN
< 20260915171403,NaN,NaN,NaN,NaN
< 20260915171404,NaN,NaN,NaN,NaN
< 20260915171405,NaN,NaN,NaN,0.211
< 20260915171406,NaN,NaN,NaN,NaN
< 20260915171407,NaN,NaN,NaN,NaN
< 20260915171408,NaN,NaN,NaN,NaN
< 20260915171409,NaN,NaN,NaN,NaN
< 20260915171410,NaN,NaN,NaN,0.211
< 20260915171411,NaN,NaN,NaN,NaN
< 20260915171412,NaN,NaN,NaN,NaN
< 20260915171413,NaN,NaN,NaN,NaN
< 20260915171414,NaN,NaN,NaN,NaN
< 20260915171415,NaN,NaN,NaN,0.209
< 20260915171416,NaN,NaN,NaN,NaN
< 20260915171417,NaN,NaN,NaN,NaN
< 20260915171418,NaN,NaN,NaN,NaN
< 20260915171419,NaN,NaN,NaN,NaN
< 20260915171420,NaN,NaN,NaN,0.210
< 20260915171421,NaN,NaN,NaN,NaN
< 20260915171422,NaN,NaN,NaN,NaN
< 20260915171423,NaN,NaN,NaN,NaN
< 20260915171424,NaN,NaN,NaN,NaN
< 20260915171425,NaN,NaN,NaN,0.211
< 20260915171426,NaN,NaN,NaN,NaN
< 20260915171427,NaN,NaN,NaN,NaN
< 20260915171428,NaN,NaN,NaN,NaN
< 20260915171429,NaN,NaN,NaN,NaN
< 20260915171430,NaN,NaN,NaN,0.210
< 20260915171431,NaN,NaN,NaN,NaN
< 20260915171432,NaN,NaN,NaN,NaN
< 20260915171433,NaN,NaN,NaN,NaN
< 20260915171434,NaN,NaN,NaN,NaN
< 20260915171435,NaN,NaN,NaN,0.213
< 20260915171436,NaN,NaN,NaN,NaN
< 20260915171437,NaN,NaN,NaN,NaN
< 20260915171438,NaN,NaN,NaN,NaN
< 20260915171439,NaN,NaN,NaN,NaN
< 20260915171440,NaN,NaN,NaN,0.212
< 20260915171441,NaN,NaN,NaN,NaN
< 20260915171442,NaN,NaN,NaN,NaN
< 20260915171443,NaN,NaN,NaN,NaN
< 20260915171444,NaN,NaN,NaN,NaN
< 20260915171445,NaN,NaN,NaN,0.212
< 20260915171446,NaN,NaN,NaN,NaN
< 20260915171447,NaN,NaN,NaN,NaN
< 20260915171448,NaN,NaN,NaN,NaN
< 20260915171449,NaN,NaN,NaN,NaN
< 20260915171450,NaN,NaN,NaN,0.212
< 20260915171451,NaN,NaN,NaN,NaN
< 20260915171452,NaN,NaN,NaN,NaN
< 20260915171453,NaN,NaN,NaN,NaN
< 20260915171454,NaN,NaN,NaN,NaN
< 20260915171455,NaN,NaN,NaN,0.211
< 20260915171456,NaN,NaN,NaN,NaN
< 20260915171457,NaN,NaN,NaN,NaN
< 20260915171458,NaN,NaN,NaN,NaN
< 20260915171459,NaN,NaN,NaN,NaN
< 20260915171500,NaN,NaN,NaN,0.212
< 20260915171501,NaN,NaN,NaN,NaN
< 20260915171502,NaN,NaN,NaN,NaN
< 20260915171503,NaN,NaN,NaN,NaN
< 20260915171504,NaN,NaN,NaN,NaN
< 20260915171505,NaN,NaN,NaN,0.213
< 20260915171506,NaN,NaN,NaN,NaN
< 20260915171507,NaN,NaN,NaN,NaN
< 20260915171508,NaN,NaN,NaN,NaN
< 20260915171509,NaN,NaN,NaN,NaN
< 20260915171510,NaN,NaN,NaN,0.213
< 20260915171511,NaN,NaN,NaN,NaN
< 20260915171512,NaN,NaN,NaN,NaN
< 20260915171513,NaN,NaN,NaN,NaN
< 20260915171514,NaN,NaN,NaN,NaN
< 20260915171515,NaN,NaN,NaN,0.214
< 20260915171516,NaN,NaN,NaN,NaN
< 20260915171517,NaN,NaN,NaN,NaN
< 20260915171518,NaN,NaN,NaN,NaN
< 20260915171519,NaN,NaN,NaN,NaN
< 20260915171520,NaN,NaN,NaN,0.212
< 20260915171521,NaN,NaN,NaN,NaN
< 20260915171522,NaN,NaN,NaN,NaN
< 20260915171523,NaN,NaN,NaN,NaN
< 20260915171524,NaN,NaN,NaN,NaN
< 20260915171525,NaN,NaN,NaN,0.214
< 20260915171526,NaN,NaN,NaN,NaN
< 20260915171527,NaN,NaN,NaN,NaN
< 20260915171528,NaN,NaN,NaN,NaN
< 20260915171529,NaN,NaN,NaN,NaN
< 20260915171530,NaN,NaN,NaN,0.212
< 20260915171531,NaN,NaN,NaN,NaN
< 20260915171532,NaN,NaN,NaN,NaN
< 20260915171533,NaN,NaN,NaN,NaN
< 20260915171534,NaN,NaN,NaN,NaN
< 20260915171535,NaN,NaN,NaN,0.214
< 20260915171536,NaN,NaN,NaN,NaN
< 20260915171537,NaN,NaN,NaN,NaN
< 20260915171538,NaN,NaN,NaN,NaN
< 20260915171539,NaN,NaN,NaN,NaN
< 20260915171540,NaN,NaN,NaN,0.214
< 20260915171541,NaN,NaN,NaN,NaN
< 20260915171542,NaN,NaN,NaN,NaN
< 20260915171543,NaN,NaN,NaN,NaN
< 20260915171544,NaN,NaN,NaN,NaN
< 20260915171545,NaN,NaN,NaN,0.213
< 20260915171546,NaN,NaN,NaN,NaN
< 20260915171547,NaN,NaN,NaN,NaN
< 20260915171548,NaN,NaN,NaN,NaN
< 20260915171549,NaN,NaN,NaN,NaN
< 20260915171550,NaN,NaN,NaN,0.213
< 20260915171551,NaN,NaN,NaN,NaN
< 20260915171552,NaN,NaN,NaN,NaN
< 20260915171553,NaN,NaN,NaN,NaN
< 20260915171554,NaN,NaN,NaN,NaN
< 20260915171555,NaN,NaN,NaN,0.212
< 20260915171556,NaN,NaN,NaN,NaN
< 20260915171557,NaN,NaN,NaN,NaN
< 20260915171558,NaN,NaN,NaN,NaN
< 20260915171559,NaN,NaN,NaN,NaN
< 20260915171600,NaN,NaN,NaN,0.213
< 20260915171601,NaN,NaN,NaN,NaN
< 20260915171602,NaN,NaN,NaN,NaN
< 20260915171603,NaN,NaN,NaN,NaN
< 20260915171604,NaN,NaN,NaN,NaN
< 20260915171605,NaN,NaN,NaN,0.214
< 20260915171606,NaN,NaN,NaN,NaN
< 20260915171607,NaN,NaN,NaN,NaN
< 20260915171608,NaN,NaN,NaN,NaN
< 20260915171609,NaN,NaN,NaN,NaN
< 20260915171610,NaN,NaN,NaN,0.213
< 20260915171611,NaN,NaN,NaN,NaN
< 20260915171612,NaN,NaN,NaN,NaN
< 20260915171613,NaN,NaN,NaN,NaN
< 20260915171614,NaN,NaN,NaN,NaN
< 20260915171615,NaN,NaN,NaN,0.217
< 20260915171616,NaN,NaN,NaN,NaN
< 20260915171617,NaN,NaN,NaN,NaN
< 20260915171618,NaN,NaN,NaN,NaN
< 20260915171619,NaN,NaN,NaN,NaN
< 20260915171620,NaN,NaN,NaN,0.218
< 20260915171621,NaN,NaN,NaN,NaN
< 20260915171622,NaN,NaN,NaN,NaN
< 20260915171623,NaN,NaN,NaN,NaN
< 20260915171624,NaN,NaN,NaN,NaN
< 20260915171625,NaN,NaN,NaN,0.219
< 20260915171626,NaN,NaN,NaN,NaN
< 20260915171627,NaN,NaN,NaN,NaN
< 20260915171628,NaN,NaN,NaN,NaN
< 20260915171629,NaN,NaN,NaN,NaN
< 20260915171630,NaN,NaN,NaN,0.218
< 20260915171631,NaN,NaN,NaN,NaN
< 20260915171632,NaN,NaN,NaN,NaN
< 20260915171633,NaN,NaN,NaN,NaN
< 20260915171634,NaN,NaN,NaN,NaN
< 20260915171635,NaN,NaN,NaN,0.218
< 20260915171636,NaN,NaN,NaN,NaN
< 20260915171637,NaN,NaN,NaN,NaN
< 20260915171638,NaN,NaN,NaN,NaN
< 20260915171639,NaN,NaN,NaN,NaN
< 20260915171640,NaN,NaN,NaN,0.217
< 20260915171641,NaN,NaN,NaN,NaN
< 20260915171642,NaN,NaN,NaN,NaN
< 20260915171643,NaN,NaN,NaN,NaN
< 20260915171644,NaN,NaN,NaN,NaN
< 20260915171645,NaN,NaN,NaN,0.217
< 20260915171646,NaN,NaN,NaN,NaN
< 20260915171647,NaN,NaN,NaN,NaN
< 20260915171648,NaN,NaN,NaN,NaN
< 20260915171649,NaN,NaN,NaN,NaN
< 20260915171650,NaN,NaN,NaN,0.218
< 20260915171651,NaN,NaN,NaN,NaN
< 20260915171652,NaN,NaN,NaN,NaN
< 20260915171653,NaN,NaN,NaN,NaN
< 20260915171654,NaN,NaN,NaN,NaN
< 20260915171655,NaN,NaN,NaN,0.219
< 20260915171656,NaN,NaN,NaN,NaN
< 20260915171657,NaN,NaN,NaN,NaN
< 20260915171658,NaN,NaN,NaN,NaN
< 20260915171659,NaN,NaN,NaN,NaN
< 20260915171700,NaN,NaN,NaN,0.216
< 20260915171701,NaN,NaN,NaN,NaN
< 20260915171702,NaN,NaN,NaN,NaN
< 20260915171703,NaN,NaN,NaN,NaN
< 20260915171704,NaN,NaN,NaN,NaN
< 20260915171705,NaN,NaN,NaN,0.218
< 20260915171706,NaN,NaN,NaN,NaN
< 20260915171707,NaN,NaN,NaN,NaN
< 20260915171708,NaN,NaN,NaN,NaN
< 20260915171709,NaN,NaN,NaN,NaN
< 20260915171710,NaN,NaN,NaN,0.218
< 20260915171711,NaN,NaN,NaN,NaN
< 20260915171712,NaN,NaN,NaN,NaN
< 20260915171713,NaN,NaN,NaN,NaN
< 20260915171714,NaN,NaN,NaN,NaN
< 20260915171715,NaN,NaN,NaN,0.218
< 20260915171716,NaN,NaN,NaN,NaN
< 20260915171717,NaN,NaN,NaN,NaN
< 20260915171718,NaN,NaN,NaN,NaN
< 20260915171719,NaN,NaN,NaN,NaN
< 20260915171720,NaN,NaN,NaN,0.217
< 20260915171721,NaN,NaN,NaN,NaN
< 20260915171722,NaN,NaN,NaN,NaN
< 20260915171723,NaN,NaN,NaN,NaN
< 20260915171724,NaN,NaN,NaN,NaN
< 20260915171725,NaN,NaN,NaN,0.217
< 20260915171726,NaN,NaN,NaN,NaN
< 20260915171727,NaN,NaN,NaN,NaN
< 20260915171728,NaN,NaN,NaN,NaN
< 20260915171729,NaN,NaN,NaN,NaN
< 20260915171730,NaN,NaN,NaN,0.215
< 20260915171731,NaN,NaN,NaN,NaN
< 20260915171732,NaN,NaN,NaN,NaN
< 20260915171733,NaN,NaN,NaN,NaN
< 20260915171734,NaN,NaN,NaN,NaN
< 20260915171735,NaN,NaN,NaN,0.216
< 20260915171736,NaN,NaN,NaN,NaN
< 20260915171737,NaN,NaN,NaN,NaN
< 20260915171738,NaN,NaN,NaN,NaN
< 20260915171739,NaN,NaN,NaN,NaN
< 20260915171740,NaN,NaN,NaN,0.216
< 20260915171741,NaN,NaN,NaN,NaN
< 20260915171742,NaN,NaN,NaN,NaN
< 20260915171743,NaN,NaN,NaN,NaN
< 20260915171744,NaN,NaN,NaN,NaN
< 20260915171745,NaN,NaN,NaN,0.216
< 20260915171746,NaN,NaN,NaN,NaN
< 20260915171747,NaN,NaN,NaN,NaN
< 20260915171748,NaN,NaN,NaN,NaN
< 20260915171749,NaN,NaN,NaN,NaN
< 20260915171750,NaN,NaN,NaN,0.215
< 20260915171751,NaN,NaN,NaN,NaN
< 20260915171752,NaN,NaN,NaN,NaN
< 20260915171753,NaN,NaN,NaN,NaN
< 20260915171754,NaN,NaN,NaN,NaN
< 20260915171755,NaN,NaN,NaN,0.212
< 20260915171756,NaN,NaN,NaN,NaN
< 20260915171757,NaN,NaN,NaN,NaN
< 20260915171758,NaN,NaN,NaN,NaN
< 20260915171759,NaN,NaN,NaN,NaN
< 20260915171800,NaN,NaN,NaN,0.212
< 20260915171801,NaN,NaN,NaN,NaN
< 20260915171802,NaN,NaN,NaN,NaN
< 20260915171803,NaN,NaN,NaN,NaN
< 20260915171804,NaN,NaN,NaN,NaN
< 20260915171805,NaN,NaN,NaN,0.212
< 20260915171806,NaN,NaN,NaN,NaN
< 20260915171807,NaN,NaN,NaN,NaN
< 20260915171808,NaN,NaN,NaN,NaN
< 20260915171809,NaN,NaN,NaN,NaN
< 20260915171810,NaN,NaN,NaN,0.211
< 20260915171811,NaN,NaN,NaN,NaN
< 20260915171812,NaN,NaN,NaN,NaN
< 20260915171813,NaN,NaN,NaN,NaN
< 20260915171814,NaN,NaN,NaN,NaN
< 20260915171815,NaN,NaN,NaN,0.213
< 20260915171816,NaN,NaN,NaN,NaN
< 20260915171817,NaN,NaN,NaN,NaN
< 20260915171818,NaN,NaN,NaN,NaN
< 20260915171819,NaN,NaN,NaN,NaN
< 20260915171820,NaN,NaN,NaN,0.211
< 20260915171821,NaN,NaN,NaN,NaN
< 20260915171822,NaN,NaN,NaN,NaN
< 20260915171823,NaN,NaN,NaN,NaN
< 20260915171824,NaN,NaN,NaN,NaN
< 20260915171825,NaN,NaN,NaN,0.099
< 20260915171826,NaN,NaN,NaN,NaN
< 20260915171827,NaN,NaN,NaN,NaN
< 20260915171828,NaN,NaN,NaN,NaN
< 20260915171829,NaN,NaN,NaN,NaN
< 20260915171830,NaN,NaN,NaN,0.211
< 20260915171831,NaN,NaN,NaN,NaN
< 20260915171832,NaN,NaN,NaN,NaN
< 20260915171833,NaN,NaN,NaN,NaN
< 20260915171834,NaN,NaN,NaN,NaN
< 20260915171835,NaN,NaN,NaN,0.213
< 20260915171836,NaN,NaN,NaN,NaN
< 20260915171837,NaN,NaN,NaN,NaN
< 20260915171838,NaN,NaN,NaN,NaN
< 20260915171839,NaN,NaN,NaN,NaN
< 20260915171840,NaN,NaN,NaN,0.213
< 20260915171841,NaN,NaN,NaN,NaN
< 20260915171842,NaN,NaN,NaN,NaN
< 20260915171843,NaN,NaN,NaN,NaN
< 20260915171844,NaN,NaN,NaN,NaN
< 20260915171845,NaN,NaN,NaN,0.212
< 20260915171846,NaN,NaN,NaN,NaN
< 20260915171847,NaN,NaN,NaN,NaN
< 20260915171848,NaN,NaN,NaN,NaN
< 20260915171849,NaN,NaN,NaN,NaN
< 20260915171850,NaN,NaN,NaN,0.213
< 20260915171851,NaN,NaN,NaN,NaN
< 20260915171852,NaN,NaN,NaN,NaN
< 20260915171853,NaN,NaN,NaN,NaN
< 20260915171854,NaN,NaN,NaN,NaN
< 20260915171855,NaN,NaN,NaN,0.212
< 20260915171856,NaN,NaN,NaN,NaN
< 20260915171857,NaN,NaN,NaN,NaN
< 20260915171858,NaN,NaN,NaN,NaN
< 20260915171859,NaN,NaN,NaN,NaN
< 20260915171900,NaN,NaN,NaN,0.211
< 20260915171901,NaN,NaN,NaN,NaN
< 20260915171902,NaN,NaN,NaN,NaN
< 20260915171903,NaN,NaN,NaN,NaN
< 20260915171904,NaN,NaN,NaN,NaN
< 20260915171905,NaN,NaN,NaN,0.210
< 20260915171906,NaN,NaN,NaN,NaN
< 20260915171907,NaN,NaN,NaN,NaN
< 20260915171908,NaN,NaN,NaN,NaN
< 20260915171909,NaN,NaN,NaN,NaN
< 20260915171910,NaN,NaN,NaN,0.211
< 20260915171911,NaN,NaN,NaN,NaN
< 20260915171912,NaN,NaN,NaN,NaN
< 20260915171913,NaN,NaN,NaN,NaN
< 20260915171914,NaN,NaN,NaN,NaN
< 20260915171915,NaN,NaN,NaN,0.210
< 20260915171916,NaN,NaN,NaN,NaN
< 20260915171917,NaN,NaN,NaN,NaN
< 20260915171918,NaN,NaN,NaN,NaN
< 20260915171919,NaN,NaN,NaN,NaN
< 20260915171920,NaN,NaN,NaN,0.210
< 20260915171921,NaN,NaN,NaN,NaN
< 20260915171922,NaN,NaN,NaN,NaN
< 20260915171923,NaN,NaN,NaN,NaN
< 20260915171924,NaN,NaN,NaN,NaN
< 20260915171925,NaN,NaN,NaN,0.211
< 20260915171926,NaN,NaN,NaN,NaN
< 20260915171927,NaN,NaN,NaN,NaN
< 20260915171928,NaN,NaN,NaN,NaN
< 20260915171929,NaN,NaN,NaN,NaN
< 20260915171930,NaN,NaN,NaN,0.211
< 20260915171931,NaN,NaN,NaN,NaN
< 20260915171932,NaN,NaN,NaN,NaN
< 20260915171933,NaN,NaN,NaN,NaN
< 20260915171934,NaN,NaN,NaN,NaN
< 20260915171935,NaN,NaN,NaN,0.212
< 20260915171936,NaN,NaN,NaN,NaN
< 20260915171937,NaN,NaN,NaN,NaN
< 20260915171938,NaN,NaN,NaN,NaN
< 20260915171939,NaN,NaN,NaN,NaN
< 20260915171940,NaN,NaN,NaN,0.212
< 20260915171941,NaN,NaN,NaN,NaN
< 20260915171942,NaN,NaN,NaN,NaN
< 20260915171943,NaN,NaN,NaN,NaN
< 20260915171944,NaN,NaN,NaN,NaN
< 20260915171945,NaN,NaN,NaN,0.212
< 20260915171946,NaN,NaN,NaN,NaN
< 20260915171947,NaN,NaN,NaN,NaN
< 20260915171948,NaN,NaN,NaN,NaN
< 20260915171949,NaN,NaN,NaN,NaN
< 20260915171950,NaN,NaN,NaN,0.210
< 20260915171951,NaN,NaN,NaN,NaN
< 20260915171952,NaN,NaN,NaN,NaN
< 20260915171953,NaN,NaN,NaN,NaN
< 20260915171954,NaN,NaN,NaN,NaN
< 20260915171955,NaN,NaN,NaN,0.211
< 20260915171956,NaN,NaN,NaN,NaN
< 20260915171957,NaN,NaN,NaN,NaN
< 20260915171958,NaN,NaN,NaN,NaN
< 20260915171959,NaN,NaN,NaN,NaN
< 20260915172000,NaN,NaN,NaN,0.211
< 20260915172001,NaN,NaN,NaN,NaN
< 20260915172002,NaN,NaN,NaN,NaN
< 20260915172003,NaN,NaN,NaN,NaN
< 20260915172004,NaN,NaN,NaN,NaN
< 20260915172005,NaN,NaN,NaN,0.214
< 20260915172006,NaN,NaN,NaN,NaN
< 20260915172007,NaN,NaN,NaN,NaN
< 20260915172008,NaN,NaN,NaN,NaN
< 20260915172009,NaN,NaN,NaN,NaN
< 20260915172010,NaN,NaN,NaN,0.213
< 20260915172011,NaN,NaN,NaN,NaN
< 20260915172012,NaN,NaN,NaN,NaN
< 20260915172013,NaN,NaN,NaN,NaN
< 20260915172014,NaN,NaN,NaN,NaN
< 20260915172015,NaN,NaN,NaN,0.213
< 20260915172016,NaN,NaN,NaN,NaN
< 20260915172017,NaN,NaN,NaN,NaN
< 20260915172018,NaN,NaN,NaN,NaN
< 20260915172019,NaN,NaN,NaN,NaN
< 20260915172020,NaN,NaN,NaN,0.213
< 20260915172021,NaN,NaN,NaN,NaN
< 20260915172022,NaN,NaN,NaN,NaN
< 20260915172023,NaN,NaN,NaN,NaN
< 20260915172024,NaN,NaN,NaN,NaN
< 20260915172025,NaN,NaN,NaN,0.212
< 20260915172026,NaN,NaN,NaN,NaN
< 20260915172027,NaN,NaN,NaN,NaN
< 20260915172028,NaN,NaN,NaN,NaN
< 20260915172029,NaN,NaN,NaN,NaN
< 20260915172030,NaN,NaN,NaN,0.213
< 20260915172031,NaN,NaN,NaN,NaN
< 20260915172032,NaN,NaN,NaN,NaN
< 20260915172033,NaN,NaN,NaN,NaN
< 20260915172034,NaN,NaN,NaN,NaN
< 20260915172035,NaN,NaN,NaN,0.212
< 20260915172036,NaN,NaN,NaN,NaN
< 20260915172037,NaN,NaN,NaN,NaN
< 20260915172038,NaN,NaN,NaN,NaN
< 20260915172039,NaN,NaN,NaN,NaN
< 20260915172040,NaN,NaN,NaN,0.213
< 20260915172041,NaN,NaN,NaN,NaN
< 20260915172042,NaN,NaN,NaN,NaN
< 20260915172043,NaN,NaN,NaN,NaN
< 20260915172044,NaN,NaN,NaN,NaN
< 20260915172045,NaN,NaN,NaN,0.212
< 20260915172046,NaN,NaN,NaN,NaN
< 20260915172047,NaN,NaN,NaN,NaN
< 20260915172048,NaN,NaN,NaN,NaN
< 20260915172049,NaN,NaN,NaN,NaN
< 20260915172050,NaN,NaN,NaN,0.215
< 20260915172051,NaN,NaN,NaN,NaN
< 20260915172052,NaN,NaN,NaN,NaN
< 20260915172053,NaN,NaN,NaN,NaN
< 20260915172054,NaN,NaN,NaN,NaN
< 20260915172055,NaN,NaN,NaN,0.213
< 20260915172056,NaN,NaN,NaN,NaN
< 20260915172057,NaN,NaN,NaN,NaN
< 20260915172058,NaN,NaN,NaN,NaN
< 20260915172059,NaN,NaN,NaN,NaN
< 20260915172100,NaN,NaN,NaN,0.213
< 20260915172101,NaN,NaN,NaN,NaN
< 20260915172102,NaN,NaN,NaN,NaN
< 20260915172103,NaN,NaN,NaN,NaN
< 20260915172104,NaN,NaN,NaN,NaN
< 20260915172105,NaN,NaN,NaN,0.213
< 20260915172106,NaN,NaN,NaN,NaN
< 20260915172107,NaN,NaN,NaN,NaN
< 20260915172108,NaN,NaN,NaN,NaN
< 20260915172109,NaN,NaN,NaN,NaN
< 20260915172110,NaN,NaN,NaN,0.212
< 20260915172111,NaN,NaN,NaN,NaN
< 20260915172112,NaN,NaN,NaN,NaN
< 20260915172113,NaN,NaN,NaN,NaN
< 20260915172114,NaN,NaN,NaN,NaN
< 20260915172115,NaN,NaN,NaN,0.218
< 20260915172116,NaN,NaN,NaN,NaN
< 20260915172117,NaN,NaN,NaN,NaN
< 20260915172118,NaN,NaN,NaN,NaN
< 20260915172119,NaN,NaN,NaN,NaN
< 20260915172120,NaN,NaN,NaN,0.218
< 20260915172121,NaN,NaN,NaN,NaN
< 20260915172122,NaN,NaN,NaN,NaN
< 20260915172123,NaN,NaN,NaN,NaN
< 20260915172124,NaN,NaN,NaN,NaN
< 20260915172125,NaN,NaN,NaN,0.219
< 20260915172126,NaN,NaN,NaN,NaN
< 20260915172127,NaN,NaN,NaN,NaN
< 20260915172128,NaN,NaN,NaN,NaN
< 20260915172129,NaN,NaN,NaN,NaN
< 20260915172130,NaN,NaN,NaN,0.218
< 20260915172131,NaN,NaN,NaN,NaN
< 20260915172132,NaN,NaN,NaN,NaN
< 20260915172133,NaN,NaN,NaN,NaN
< 20260915172134,NaN,NaN,NaN,NaN
< 20260915172135,NaN,NaN,NaN,0.218
< 20260915172136,NaN,NaN,NaN,NaN
< 20260915172137,NaN,NaN,NaN,NaN
< 20260915172138,NaN,NaN,NaN,NaN
< 20260915172139,NaN,NaN,NaN,NaN
< 20260915172140,NaN,NaN,NaN,0.218
< 20260915172141,NaN,NaN,NaN,NaN
< 20260915172142,NaN,NaN,NaN,NaN
< 20260915172143,NaN,NaN,NaN,NaN
< 20260915172144,NaN,NaN,NaN,NaN
< 20260915172145,NaN,NaN,NaN,0.219
< 20260915172146,NaN,NaN,NaN,NaN
< 20260915172147,NaN,NaN,NaN,NaN
< 20260915172148,NaN,NaN,NaN,NaN
< 20260915172149,NaN,NaN,NaN,NaN
< 20260915172150,NaN,NaN,NaN,0.217
< 20260915172151,NaN,NaN,NaN,NaN
< 20260915172152,NaN,NaN,NaN,NaN
< 20260915172153,NaN,NaN,NaN,NaN
< 20260915172154,NaN,NaN,NaN,NaN
< 20260915172155,NaN,NaN,NaN,0.218
< 20260915172156,NaN,NaN,NaN,NaN
< 20260915172157,NaN,NaN,NaN,NaN
< 20260915172158,NaN,NaN,NaN,NaN
< 20260915172159,NaN,NaN,NaN,NaN
< 20260915172200,NaN,NaN,NaN,0.219
< 20260915172201,NaN,NaN,NaN,NaN
< 20260915172202,NaN,NaN,NaN,NaN
< 20260915172203,NaN,NaN,NaN,NaN
< 20260915172204,NaN,NaN,NaN,NaN
< 20260915172205,NaN,NaN,NaN,0.219
< 20260915172206,NaN,NaN,NaN,NaN
< 20260915172207,NaN,NaN,NaN,NaN
< 20260915172208,NaN,NaN,NaN,NaN
< 20260915172209,NaN,NaN,NaN,NaN
< 20260915172210,NaN,NaN,NaN,0.218
< 20260915172211,NaN,NaN,NaN,NaN
< 20260915172212,NaN,NaN,NaN,NaN
< 20260915172213,NaN,NaN,NaN,NaN
< 20260915172214,NaN,NaN,NaN,NaN
< 20260915172215,NaN,NaN,NaN,0.219
< 20260915172216,NaN,NaN,NaN,NaN
< 20260915172217,NaN,NaN,NaN,NaN
< 20260915172218,NaN,NaN,NaN,NaN
< 20260915172219,NaN,NaN,NaN,NaN
< 20260915172220,NaN,NaN,NaN,0.217
< 20260915172221,NaN,NaN,NaN,NaN
< 20260915172222,NaN,NaN,NaN,NaN
< 20260915172223,NaN,NaN,NaN,NaN
< 20260915172224,NaN,NaN,NaN,NaN
< 20260915172225,NaN,NaN,NaN,0.215
< 20260915172226,NaN,NaN,NaN,NaN
< 20260915172227,NaN,NaN,NaN,NaN
< 20260915172228,NaN,NaN,NaN,NaN
< 20260915172229,NaN,NaN,NaN,NaN
< 20260915172230,NaN,NaN,NaN,0.216
< 20260915172231,NaN,NaN,NaN,NaN
< 20260915172232,NaN,NaN,NaN,NaN
< 20260915172233,NaN,NaN,NaN,NaN
< 20260915172234,NaN,NaN,NaN,NaN
< 20260915172235,NaN,NaN,NaN,0.216
< 20260915172236,NaN,NaN,NaN,NaN
< 20260915172237,NaN,NaN,NaN,NaN
< 20260915172238,NaN,NaN,NaN,NaN
< 20260915172239,NaN,NaN,NaN,NaN
< 20260915172240,NaN,NaN,NaN,0.215
< 20260915172241,NaN,NaN,NaN,NaN
< 20260915172242,NaN,NaN,NaN,NaN
< 20260915172243,NaN,NaN,NaN,NaN
< 20260915172244,NaN,NaN,NaN,NaN
< 20260915172245,NaN,NaN,NaN,0.215
< 20260915172246,NaN,NaN,NaN,NaN
< 20260915172247,NaN,NaN,NaN,NaN
< 20260915172248,NaN,NaN,NaN,NaN
< 20260915172249,NaN,NaN,NaN,NaN
< 20260915172250,NaN,NaN,NaN,0.215
< 20260915172251,NaN,NaN,NaN,NaN
< 20260915172252,NaN,NaN,NaN,NaN
< 20260915172253,NaN,NaN,NaN,NaN
< 20260915172254,NaN,NaN,NaN,NaN
< 20260915172255,NaN,NaN,NaN,0.211
< 20260915172256,NaN,NaN,NaN,NaN
< 20260915172257,NaN,NaN,NaN,NaN
< 20260915172258,NaN,NaN,NaN,NaN
< 20260915172259,NaN,NaN,NaN,NaN
< 20260915172300,NaN,NaN,NaN,0.211
< 20260915172301,NaN,NaN,NaN,NaN
< 20260915172302,NaN,NaN,NaN,NaN
< 20260915172303,NaN,NaN,NaN,NaN
< 20260915172304,NaN,NaN,NaN,NaN
< 20260915172305,NaN,NaN,NaN,0.210
< 20260915172306,NaN,NaN,NaN,NaN
< 20260915172307,NaN,NaN,NaN,NaN
< 20260915172308,NaN,NaN,NaN,NaN
< 20260915172309,NaN,NaN,NaN,NaN
< 20260915172310,NaN,NaN,NaN,0.211
< 20260915172311,NaN,NaN,NaN,NaN
< 20260915172312,NaN,NaN,NaN,NaN
< 20260915172313,NaN,NaN,NaN,NaN
< 20260915172314,NaN,NaN,NaN,NaN
< 20260915172315,NaN,NaN,NaN,0.210
< 20260915172316,NaN,NaN,NaN,NaN
< 20260915172317,NaN,NaN,NaN,NaN
< 20260915172318,NaN,NaN,NaN,NaN
< 20260915172319,NaN,NaN,NaN,NaN
< 20260915172320,NaN,NaN,NaN,0.210
< 20260915172321,NaN,NaN,NaN,NaN
< 20260915172322,NaN,NaN,NaN,NaN
< 20260915172323,NaN,NaN,NaN,NaN
< 20260915172324,NaN,NaN,NaN,NaN
< 20260915172325,NaN,NaN,NaN,0.212
< 20260915172326,NaN,NaN,NaN,NaN
< 20260915172327,NaN,NaN,NaN,NaN
< 20260915172328,NaN,NaN,NaN,NaN
< 20260915172329,NaN,NaN,NaN,NaN
< 20260915172330,NaN,NaN,NaN,0.213
< 20260915172331,NaN,NaN,NaN,NaN
< 20260915172332,NaN,NaN,NaN,NaN
< 20260915172333,NaN,NaN,NaN,NaN
< 20260915172334,NaN,NaN,NaN,NaN
< 20260915172335,NaN,NaN,NaN,0.213
< 20260915172336,NaN,NaN,NaN,NaN
< 20260915172337,NaN,NaN,NaN,NaN
< 20260915172338,NaN,NaN,NaN,NaN
< 20260915172339,NaN,NaN,NaN,NaN
< 20260915172340,NaN,NaN,NaN,0.213
< 20260915172341,NaN,NaN,NaN,NaN
< 20260915172342,NaN,NaN,NaN,NaN
< 20260915172343,NaN,NaN,NaN,NaN
< 20260915172344,NaN,NaN,NaN,NaN
< 20260915172345,NaN,NaN,NaN,0.213
< 20260915172346,NaN,NaN,NaN,NaN
< 20260915172347,NaN,NaN,NaN,NaN
< 20260915172348,NaN,NaN,NaN,NaN
< 20260915172349,NaN,NaN,NaN,NaN
< 20260915172350,NaN,NaN,NaN,0.213
< 20260915172351,NaN,NaN,NaN,NaN
< 20260915172352,NaN,NaN,NaN,NaN
< 20260915172353,NaN,NaN,NaN,NaN
< 20260915172354,NaN,NaN,NaN,NaN
< 20260915172355,NaN,NaN,NaN,0.212
< 20260915172356,NaN,NaN,NaN,NaN
< 20260915172357,NaN,NaN,NaN,NaN
< 20260915172358,NaN,NaN,NaN,NaN
< 20260915172359,NaN,NaN,NaN,NaN
< 20260915172400,NaN,NaN,NaN,0.210
< 20260915172401,NaN,NaN,NaN,NaN
< 20260915172402,NaN,NaN,NaN,NaN
< 20260915172403,NaN,NaN,NaN,NaN
< 20260915172404,NaN,NaN,NaN,NaN
< 20260915172405,NaN,NaN,NaN,0.210
< 20260915172406,NaN,NaN,NaN,NaN
< 20260915172407,NaN,NaN,NaN,NaN
< 20260915172408,NaN,NaN,NaN,NaN
< 20260915172409,NaN,NaN,NaN,NaN
< 20260915172410,NaN,NaN,NaN,0.211
< 20260915172411,NaN,NaN,NaN,NaN
< 20260915172412,NaN,NaN,NaN,NaN
< 20260915172413,NaN,NaN,NaN,NaN
< 20260915172414,NaN,NaN,NaN,NaN
< 20260915172415,NaN,NaN,NaN,0.211
< 20260915172416,NaN,NaN,NaN,NaN
< 20260915172417,NaN,NaN,NaN,NaN
< 20260915172418,NaN,NaN,NaN,NaN
< 20260915172419,NaN,NaN,NaN,NaN
< 20260915172420,NaN,NaN,NaN,0.209
< 20260915172421,NaN,NaN,NaN,NaN
< 20260915172422,NaN,NaN,NaN,NaN
< 20260915172423,NaN,NaN,NaN,NaN
< 20260915172424,NaN,NaN,NaN,NaN
< 20260915172425,NaN,NaN,NaN,0.210
< 20260915172426,NaN,NaN,NaN,NaN
< 20260915172427,NaN,NaN,NaN,NaN
< 20260915172428,NaN,NaN,NaN,NaN
< 20260915172429,NaN,NaN,NaN,NaN
< 20260915172430,NaN,NaN,NaN,0.211
< 20260915172431,NaN,NaN,NaN,NaN
< 20260915172432,NaN,NaN,NaN,NaN
< 20260915172433,NaN,NaN,NaN,NaN
< 20260915172434,NaN,NaN,NaN,NaN
< 20260915172435,NaN,NaN,NaN,0.212
< 20260915172436,NaN,NaN,NaN,NaN
< 20260915172437,NaN,NaN,NaN,NaN
< 20260915172438,NaN,NaN,NaN,NaN
< 20260915172439,NaN,NaN,NaN,NaN
< 20260915172440,NaN,NaN,NaN,0.212
< 20260915172441,NaN,NaN,NaN,NaN
< 20260915172442,NaN,NaN,NaN,NaN
< 20260915172443,NaN,NaN,NaN,NaN
< 20260915172444,NaN,NaN,NaN,NaN
< 20260915172445,NaN,NaN,NaN,0.212
< 20260915172446,NaN,NaN,NaN,NaN
< 20260915172447,NaN,NaN,NaN,NaN
< 20260915172448,NaN,NaN,NaN,NaN
< 20260915172449,NaN,NaN,NaN,NaN
< 20260915172450,NaN,NaN,NaN,0.212
< 20260915172451,NaN,NaN,NaN,NaN
< 20260915172452,NaN,NaN,NaN,NaN
< 20260915172453,NaN,NaN,NaN,NaN
< 20260915172454,NaN,NaN,NaN,NaN
< 20260915172455,NaN,NaN,NaN,0.210
< 20260915172456,NaN,NaN,NaN,NaN
< 20260915172457,NaN,NaN,NaN,NaN
< 20260915172458,NaN,NaN,NaN,NaN
< 20260915172459,NaN,NaN,NaN,NaN
< 20260915172500,NaN,NaN,NaN,0.211
< 20260915172501,NaN,NaN,NaN,NaN
< 20260915172502,NaN,NaN,NaN,NaN
< 20260915172503,NaN,NaN,NaN,NaN
< 20260915172504,NaN,NaN,NaN,NaN
< 20260915172505,NaN,NaN,NaN,0.213
< 20260915172506,NaN,NaN,NaN,NaN
< 20260915172507,NaN,NaN,NaN,NaN
< 20260915172508,NaN,NaN,NaN,NaN
< 20260915172509,NaN,NaN,NaN,NaN
< 20260915172510,NaN,NaN,NaN,0.214
< 20260915172511,NaN,NaN,NaN,NaN
< 20260915172512,NaN,NaN,NaN,NaN
< 20260915172513,NaN,NaN,NaN,NaN
< 20260915172514,NaN,NaN,NaN,NaN
< 20260915172515,NaN,NaN,NaN,0.213
< 20260915172516,NaN,NaN,NaN,NaN
< 20260915172517,NaN,NaN,NaN,NaN
< 20260915172518,NaN,NaN,NaN,NaN
< 20260915172519,NaN,NaN,NaN,NaN
< 20260915172520,NaN,NaN,NaN,0.213
< 20260915172521,NaN,NaN,NaN,NaN
< 20260915172522,NaN,NaN,NaN,NaN
< 20260915172523,NaN,NaN,NaN,NaN
< 20260915172524,NaN,NaN,NaN,NaN
< 20260915172525,NaN,NaN,NaN,0.214
< 20260915172526,NaN,NaN,NaN,NaN
< 20260915172527,NaN,NaN,NaN,NaN
< 20260915172528,NaN,NaN,NaN,NaN
< 20260915172529,NaN,NaN,NaN,NaN
< 20260915172530,NaN,NaN,NaN,0.211
< 20260915172531,NaN,NaN,NaN,NaN
< 20260915172532,NaN,NaN,NaN,NaN
< 20260915172533,NaN,NaN,NaN,NaN
< 20260915172534,NaN,NaN,NaN,NaN
< 20260915172535,NaN,NaN,NaN,0.212
< 20260915172536,NaN,NaN,NaN,NaN
< 20260915172537,NaN,NaN,NaN,NaN
< 20260915172538,NaN,NaN,NaN,NaN
< 20260915172539,NaN,NaN,NaN,NaN
< 20260915172540,NaN,NaN,NaN,0.214
< 20260915172541,NaN,NaN,NaN,NaN
< 20260915172542,NaN,NaN,NaN,NaN
< 20260915172543,NaN,NaN,NaN,NaN
< 20260915172544,NaN,NaN,NaN,NaN
< 20260915172545,NaN,NaN,NaN,0.213
< 20260915172546,NaN,NaN,NaN,NaN
< 20260915172547,NaN,NaN,NaN,NaN
< 20260915172548,NaN,NaN,NaN,NaN
< 20260915172549,NaN,NaN,NaN,NaN
< 20260915172550,NaN,NaN,NaN,0.214
< 20260915172551,NaN,NaN,NaN,NaN
< 20260915172552,NaN,NaN,NaN,NaN
< 20260915172553,NaN,NaN,NaN,NaN
< 20260915172554,NaN,NaN,NaN,NaN
< 20260915172555,NaN,NaN,NaN,0.211
< 20260915172556,NaN,NaN,NaN,NaN
< 20260915172557,NaN,NaN,NaN,NaN
< 20260915172558,NaN,NaN,NaN,NaN
< 20260915172559,NaN,NaN,NaN,NaN
< 20260915172600,NaN,NaN,NaN,0.212
< 20260915172601,NaN,NaN,NaN,NaN
< 20260915172602,NaN,NaN,NaN,NaN
< 20260915172603,NaN,NaN,NaN,NaN
< 20260915172604,NaN,NaN,NaN,NaN
< 20260915172605,NaN,NaN,NaN,0.212
< 20260915172606,NaN,NaN,NaN,NaN
< 20260915172607,NaN,NaN,NaN,NaN
< 20260915172608,NaN,NaN,NaN,NaN
< 20260915172609,NaN,NaN,NaN,NaN
< 20260915172610,NaN,NaN,NaN,0.213
< 20260915172611,NaN,NaN,NaN,NaN
< 20260915172612,NaN,NaN,NaN,NaN
< 20260915172613,NaN,NaN,NaN,NaN
< 20260915172614,NaN,NaN,NaN,NaN
< 20260915172615,NaN,NaN,NaN,0.218
< 20260915172616,NaN,NaN,NaN,NaN
< 20260915172617,NaN,NaN,NaN,NaN
< 20260915172618,NaN,NaN,NaN,NaN
< 20260915172619,NaN,NaN,NaN,NaN
< 20260915172620,NaN,NaN,NaN,0.219
< 20260915172621,NaN,NaN,NaN,NaN
< 20260915172622,NaN,NaN,NaN,NaN
< 20260915172623,NaN,NaN,NaN,NaN
< 20260915172624,NaN,NaN,NaN,NaN
< 20260915172625,NaN,NaN,NaN,0.219
< 20260915172626,NaN,NaN,NaN,NaN
< 20260915172627,NaN,NaN,NaN,NaN
< 20260915172628,NaN,NaN,NaN,NaN
< 20260915172629,NaN,NaN,NaN,NaN
< 20260915172630,NaN,NaN,NaN,0.217
< 20260915172631,NaN,NaN,NaN,NaN
< 20260915172632,NaN,NaN,NaN,NaN
< 20260915172633,NaN,NaN,NaN,NaN
< 20260915172634,NaN,NaN,NaN,NaN
< 20260915172635,NaN,NaN,NaN,0.218
< 20260915172636,NaN,NaN,NaN,NaN
< 20260915172637,NaN,NaN,NaN,NaN
< 20260915172638,NaN,NaN,NaN,NaN
< 20260915172639,NaN,NaN,NaN,NaN
< 20260915172640,NaN,NaN,NaN,0.217
< 20260915172641,NaN,NaN,NaN,NaN
< 20260915172642,NaN,NaN,NaN,NaN
< 20260915172643,NaN,NaN,NaN,NaN
< 20260915172644,NaN,NaN,NaN,NaN
< 20260915172645,NaN,NaN,NaN,0.218
< 20260915172646,NaN,NaN,NaN,NaN
< 20260915172647,NaN,NaN,NaN,NaN
< 20260915172648,NaN,NaN,NaN,NaN
< 20260915172649,NaN,NaN,NaN,NaN
< 20260915172650,NaN,NaN,NaN,0.218
< 20260915172651,NaN,NaN,NaN,NaN
< 20260915172652,NaN,NaN,NaN,NaN
< 20260915172653,NaN,NaN,NaN,NaN
< 20260915172654,NaN,NaN,NaN,NaN
< 20260915172655,NaN,NaN,NaN,0.217
< 20260915172656,NaN,NaN,NaN,NaN
< 20260915172657,NaN,NaN,NaN,NaN
< 20260915172658,NaN,NaN,NaN,NaN
< 20260915172659,NaN,NaN,NaN,NaN
< 20260915172700,NaN,NaN,NaN,0.218
< 20260915172701,NaN,NaN,NaN,NaN
< 20260915172702,NaN,NaN,NaN,NaN
< 20260915172703,NaN,NaN,NaN,NaN
< 20260915172704,NaN,NaN,NaN,NaN
< 20260915172705,NaN,NaN,NaN,0.217
< 20260915172706,NaN,NaN,NaN,NaN
< 20260915172707,NaN,NaN,NaN,NaN
< 20260915172708,NaN,NaN,NaN,NaN
< 20260915172709,NaN,NaN,NaN,NaN
< 20260915172710,NaN,NaN,NaN,0.219
< 20260915172711,NaN,NaN,NaN,NaN
< 20260915172712,NaN,NaN,NaN,NaN
< 20260915172713,NaN,NaN,NaN,NaN
< 20260915172714,NaN,NaN,NaN,NaN
< 20260915172715,NaN,NaN,NaN,0.218
< 20260915172716,NaN,NaN,NaN,NaN
< 20260915172717,NaN,NaN,NaN,NaN
< 20260915172718,NaN,NaN,NaN,NaN
< 20260915172719,NaN,NaN,NaN,NaN
< 20260915172720,NaN,NaN,NaN,0.216
< 20260915172721,NaN,NaN,NaN,NaN
< 20260915172722,NaN,NaN,NaN,NaN
< 20260915172723,NaN,NaN,NaN,NaN
< 20260915172724,NaN,NaN,NaN,NaN
< 20260915172725,NaN,NaN,NaN,0.216
< 20260915172726,NaN,NaN,NaN,NaN
< 20260915172727,NaN,NaN,NaN,NaN
< 20260915172728,NaN,NaN,NaN,NaN
< 20260915172729,NaN,NaN,NaN,NaN
< 20260915172730,NaN,NaN,NaN,0.215
< 20260915172731,NaN,NaN,NaN,NaN
< 20260915172732,NaN,NaN,NaN,NaN
< 20260915172733,NaN,NaN,NaN,NaN
< 20260915172734,NaN,NaN,NaN,NaN
< 20260915172735,NaN,NaN,NaN,0.216
< 20260915172736,NaN,NaN,NaN,NaN
< 20260915172737,NaN,NaN,NaN,NaN
< 20260915172738,NaN,NaN,NaN,NaN
< 20260915172739,NaN,NaN,NaN,NaN
< 20260915172740,NaN,NaN,NaN,0.216
< 20260915172741,NaN,NaN,NaN,NaN
< 20260915172742,NaN,NaN,NaN,NaN
< 20260915172743,NaN,NaN,NaN,NaN
< 20260915172744,NaN,NaN,NaN,NaN
< 20260915172745,NaN,NaN,NaN,0.216
< 20260915172746,NaN,NaN,NaN,NaN
< 20260915172747,NaN,NaN,NaN,NaN
< 20260915172748,NaN,NaN,NaN,NaN
< 20260915172749,NaN,NaN,NaN,NaN
< 20260915172750,NaN,NaN,NaN,0.213
< 20260915172751,NaN,NaN,NaN,NaN
< 20260915172752,NaN,NaN,NaN,NaN
< 20260915172753,NaN,NaN,NaN,NaN
< 20260915172754,NaN,NaN,NaN,NaN
< 20260915172755,NaN,NaN,NaN,0.211
< 20260915172756,NaN,NaN,NaN,NaN
< 20260915172757,NaN,NaN,NaN,NaN
< 20260915172758,NaN,NaN,NaN,NaN
< 20260915172759,NaN,NaN,NaN,NaN
< 20260915172800,NaN,NaN,NaN,0.213
< 20260915172801,NaN,NaN,NaN,NaN
< 20260915172802,NaN,NaN,NaN,NaN
< 20260915172803,NaN,NaN,NaN,NaN
< 20260915172804,NaN,NaN,NaN,NaN
< 20260915172805,NaN,NaN,NaN,0.212
< 20260915172806,NaN,NaN,NaN,NaN
< 20260915172807,NaN,NaN,NaN,NaN
< 20260915172808,NaN,NaN,NaN,NaN
< 20260915172809,NaN,NaN,NaN,NaN
< 20260915172810,NaN,NaN,NaN,0.210
< 20260915172811,NaN,NaN,NaN,NaN
< 20260915172812,NaN,NaN,NaN,NaN
< 20260915172813,NaN,NaN,NaN,NaN
< 20260915172814,NaN,NaN,NaN,NaN
< 20260915172815,NaN,NaN,NaN,0.209
< 20260915172816,NaN,NaN,NaN,NaN
< 20260915172817,NaN,NaN,NaN,NaN
< 20260915172818,NaN,NaN,NaN,NaN
< 20260915172819,NaN,NaN,NaN,NaN
< 20260915172820,NaN,NaN,NaN,0.211
< 20260915172821,NaN,NaN,NaN,NaN
< 20260915172822,NaN,NaN,NaN,NaN
< 20260915172823,NaN,NaN,NaN,NaN
< 20260915172824,NaN,NaN,NaN,NaN
< 20260915172825,NaN,NaN,NaN,0.214
< 20260915172826,NaN,NaN,NaN,NaN
< 20260915172827,NaN,NaN,NaN,NaN
< 20260915172828,NaN,NaN,NaN,NaN
< 20260915172829,NaN,NaN,NaN,NaN
< 20260915172830,NaN,NaN,NaN,0.211
< 20260915172831,NaN,NaN,NaN,NaN
< 20260915172832,NaN,NaN,NaN,NaN
< 20260915172833,NaN,NaN,NaN,NaN
< 20260915172834,NaN,NaN,NaN,NaN
< 20260915172835,NaN,NaN,NaN,0.212
< 20260915172836,NaN,NaN,NaN,NaN
< 20260915172837,NaN,NaN,NaN,NaN
< 20260915172838,NaN,NaN,NaN,NaN
< 20260915172839,NaN,NaN,NaN,NaN
< 20260915172840,NaN,NaN,NaN,0.212
< 20260915172841,NaN,NaN,NaN,NaN
< 20260915172842,NaN,NaN,NaN,NaN
< 20260915172843,NaN,NaN,NaN,NaN
< 20260915172844,NaN,NaN,NaN,NaN
< 20260915172845,NaN,NaN,NaN,0.212
< 20260915172846,NaN,NaN,NaN,NaN
< 20260915172847,NaN,NaN,NaN,NaN
< 20260915172848,NaN,NaN,NaN,NaN
< 20260915172849,NaN,NaN,NaN,NaN
< 20260915172850,NaN,NaN,NaN,0.211
< 20260915172851,NaN,NaN,NaN,NaN
< 20260915172852,NaN,NaN,NaN,NaN
< 20260915172853,NaN,NaN,NaN,NaN
< 20260915172854,NaN,NaN,NaN,NaN
< 20260915172855,NaN,NaN,NaN,0.211
< 20260915172856,NaN,NaN,NaN,NaN
< 20260915172857,NaN,NaN,NaN,NaN
< 20260915172858,NaN,NaN,NaN,NaN
< 20260915172859,NaN,NaN,NaN,NaN
< 20260915172900,NaN,NaN,NaN,0.211
< 20260915172901,NaN,NaN,NaN,NaN
< 20260915172902,NaN,NaN,NaN,NaN
< 20260915172903,NaN,NaN,NaN,NaN
< 20260915172904,NaN,NaN,NaN,NaN
< 20260915172905,NaN,NaN,NaN,0.210
< 20260915172906,NaN,NaN,NaN,NaN
< 20260915172907,NaN,NaN,NaN,NaN
< 20260915172908,NaN,NaN,NaN,NaN
< 20260915172909,NaN,NaN,NaN,NaN
< 20260915172910,NaN,NaN,NaN,0.211
< 20260915172911,NaN,NaN,NaN,NaN
< 20260915172912,NaN,NaN,NaN,NaN
< 20260915172913,NaN,NaN,NaN,NaN
< 20260915172914,NaN,NaN,NaN,NaN
< 20260915172915,NaN,NaN,NaN,0.211
< 20260915172916,NaN,NaN,NaN,NaN
< 20260915172917,NaN,NaN,NaN,NaN
< 20260915172918,NaN,NaN,NaN,NaN
< 20260915172919,NaN,NaN,NaN,NaN
< 20260915172920,NaN,NaN,NaN,0.210
< 20260915172921,NaN,NaN,NaN,NaN
< 20260915172922,NaN,NaN,NaN,NaN
< 20260915172923,NaN,NaN,NaN,NaN
< 20260915172924,NaN,NaN,NaN,NaN
< 20260915172925,NaN,NaN,NaN,0.210
< 20260915172926,NaN,NaN,NaN,NaN
< 20260915172927,NaN,NaN,NaN,NaN
< 20260915172928,NaN,NaN,NaN,NaN
< 20260915172929,NaN,NaN,NaN,NaN
< 20260915172930,NaN,NaN,NaN,0.212
< 20260915172931,NaN,NaN,NaN,NaN
< 20260915172932,NaN,NaN,NaN,NaN
< 20260915172933,NaN,NaN,NaN,NaN
< 20260915172934,NaN,NaN,NaN,NaN
< 20260915172935,NaN,NaN,NaN,0.212
< 20260915172936,NaN,NaN,NaN,NaN
< 20260915172937,NaN,NaN,NaN,NaN
< 20260915172938,NaN,NaN,NaN,NaN
< 20260915172939,NaN,NaN,NaN,NaN
< 20260915172940,NaN,NaN,NaN,0.213
< 20260915172941,NaN,NaN,NaN,NaN
< 20260915172942,NaN,NaN,NaN,NaN
< 20260915172943,NaN,NaN,NaN,NaN
< 20260915172944,NaN,NaN,NaN,NaN
< 20260915172945,NaN,NaN,NaN,0.211
< 20260915172946,NaN,NaN,NaN,NaN
< 20260915172947,NaN,NaN,NaN,NaN
< 20260915172948,NaN,NaN,NaN,NaN
< 20260915172949,NaN,NaN,NaN,NaN
< 20260915172950,NaN,NaN,NaN,0.211
< 20260915172951,NaN,NaN,NaN,NaN
< 20260915172952,NaN,NaN,NaN,NaN
< 20260915172953,NaN,NaN,NaN,NaN
< 20260915172954,NaN,NaN,NaN,NaN
< 20260915172955,NaN,NaN,NaN,0.210
< 20260915172956,NaN,NaN,NaN,NaN
< 20260915172957,NaN,NaN,NaN,NaN
< 20260915172958,NaN,NaN,NaN,NaN
< 20260915172959,NaN,NaN,NaN,NaN
< 20260915173000,NaN,NaN,NaN,0.211
< 20260915173001,NaN,NaN,NaN,NaN
< 20260915173002,NaN,NaN,NaN,NaN
< 20260915173003,NaN,NaN,NaN,NaN
< 20260915173004,NaN,NaN,NaN,NaN
< 20260915173005,NaN,NaN,NaN,0.213
< 20260915173006,NaN,NaN,NaN,NaN
< 20260915173007,NaN,NaN,NaN,NaN
< 20260915173008,NaN,NaN,NaN,NaN
< 20260915173009,NaN,NaN,NaN,NaN
< 20260915173010,NaN,NaN,NaN,0.213
< 20260915173011,NaN,NaN,NaN,NaN
< 20260915173012,NaN,NaN,NaN,NaN
< 20260915173013,NaN,NaN,NaN,NaN
< 20260915173014,NaN,NaN,NaN,NaN
< 20260915173015,NaN,NaN,NaN,0.212
< 20260915173016,NaN,NaN,NaN,NaN
< 20260915173017,NaN,NaN,NaN,NaN
< 20260915173018,NaN,NaN,NaN,NaN
< 20260915173019,NaN,NaN,NaN,NaN
< 20260915173020,NaN,NaN,NaN,0.214
< 20260915173021,NaN,NaN,NaN,NaN
< 20260915173022,NaN,NaN,NaN,NaN
< 20260915173023,NaN,NaN,NaN,NaN
< 20260915173024,NaN,NaN,NaN,NaN
< 20260915173025,NaN,NaN,NaN,0.213
< 20260915173026,NaN,NaN,NaN,NaN
< 20260915173027,NaN,NaN,NaN,NaN
< 20260915173028,NaN,NaN,NaN,NaN
< 20260915173029,NaN,NaN,NaN,NaN
< 20260915173030,NaN,NaN,NaN,0.212
< 20260915173031,NaN,NaN,NaN,NaN
< 20260915173032,NaN,NaN,NaN,NaN
< 20260915173033,NaN,NaN,NaN,NaN
< 20260915173034,NaN,NaN,NaN,NaN
< 20260915173035,NaN,NaN,NaN,0.212
< 20260915173036,NaN,NaN,NaN,NaN
< 20260915173037,NaN,NaN,NaN,NaN
< 20260915173038,NaN,NaN,NaN,NaN
< 20260915173039,NaN,NaN,NaN,NaN
< 20260915173040,NaN,NaN,NaN,0.213
< 20260915173041,NaN,NaN,NaN,NaN
< 20260915173042,NaN,NaN,NaN,NaN
< 20260915173043,NaN,NaN,NaN,NaN
< 20260915173044,NaN,NaN,NaN,NaN
< 20260915173045,NaN,NaN,NaN,0.213
< 20260915173046,NaN,NaN,NaN,NaN
< 20260915173047,NaN,NaN,NaN,NaN
< 20260915173048,NaN,NaN,NaN,NaN
< 20260915173049,NaN,NaN,NaN,NaN
< 20260915173050,NaN,NaN,NaN,0.213
< 20260915173051,NaN,NaN,NaN,NaN
< 20260915173052,NaN,NaN,NaN,NaN
< 20260915173053,NaN,NaN,NaN,NaN
< 20260915173054,NaN,NaN,NaN,NaN
< 20260915173055,NaN,NaN,NaN,0.213
< 20260915173056,NaN,NaN,NaN,NaN
< 20260915173057,NaN,NaN,NaN,NaN
< 20260915173058,NaN,NaN,NaN,NaN
< 20260915173059,NaN,NaN,NaN,NaN
< 20260915173100,NaN,NaN,NaN,0.212
< 20260915173101,NaN,NaN,NaN,NaN
< 20260915173102,NaN,NaN,NaN,NaN
< 20260915173103,NaN,NaN,NaN,NaN
< 20260915173104,NaN,NaN,NaN,NaN
< 20260915173105,NaN,NaN,NaN,0.214
< 20260915173106,NaN,NaN,NaN,NaN
< 20260915173107,NaN,NaN,NaN,NaN
< 20260915173108,NaN,NaN,NaN,NaN
< 20260915173109,NaN,NaN,NaN,NaN
< 20260915173110,NaN,NaN,NaN,0.536
< 20260915173111,NaN,NaN,NaN,NaN
< 20260915173112,NaN,NaN,NaN,NaN
< 20260915173113,NaN,NaN,NaN,NaN
< 20260915173114,NaN,NaN,NaN,NaN
< 20260915173115,NaN,NaN,NaN,0.219
< 20260915173116,NaN,NaN,NaN,NaN
< 20260915173117,NaN,NaN,NaN,NaN
< 20260915173118,NaN,NaN,NaN,NaN
< 20260915173119,NaN,NaN,NaN,NaN
< 20260915173120,NaN,NaN,NaN,0.218
< 20260915173121,NaN,NaN,NaN,NaN
< 20260915173122,NaN,NaN,NaN,NaN
< 20260915173123,NaN,NaN,NaN,NaN
< 20260915173124,NaN,NaN,NaN,NaN
< 20260915173125,NaN,NaN,NaN,0.217
< 20260915173126,NaN,NaN,NaN,NaN
< 20260915173127,NaN,NaN,NaN,NaN
< 20260915173128,NaN,NaN,NaN,NaN
< 20260915173129,NaN,NaN,NaN,NaN
< 20260915173130,NaN,NaN,NaN,0.217
< 20260915173131,NaN,NaN,NaN,NaN
< 20260915173132,NaN,NaN,NaN,NaN
< 20260915173133,NaN,NaN,NaN,NaN
< 20260915173134,NaN,NaN,NaN,NaN
< 20260915173135,NaN,NaN,NaN,0.217
< 20260915173136,NaN,NaN,NaN,NaN
< 20260915173137,NaN,NaN,NaN,NaN
< 20260915173138,NaN,NaN,NaN,NaN
< 20260915173139,NaN,NaN,NaN,NaN
< 20260915173140,NaN,NaN,NaN,0.218
< 20260915173141,NaN,NaN,NaN,NaN
< 20260915173142,NaN,NaN,NaN,NaN
< 20260915173143,NaN,NaN,NaN,NaN
< 20260915173144,NaN,NaN,NaN,NaN
< 20260915173145,NaN,NaN,NaN,0.219
< 20260915173146,NaN,NaN,NaN,NaN
< 20260915173147,NaN,NaN,NaN,NaN
< 20260915173148,NaN,NaN,NaN,NaN
< 20260915173149,NaN,NaN,NaN,NaN
< 20260915173150,NaN,NaN,NaN,0.217
< 20260915173151,NaN,NaN,NaN,NaN
< 20260915173152,NaN,NaN,NaN,NaN
< 20260915173153,NaN,NaN,NaN,NaN
< 20260915173154,NaN,NaN,NaN,NaN
< 20260915173155,NaN,NaN,NaN,0.219
< 20260915173156,NaN,NaN,NaN,NaN
< 20260915173157,NaN,NaN,NaN,NaN
< 20260915173158,NaN,NaN,NaN,NaN
< 20260915173159,NaN,NaN,NaN,NaN
< 20260915173200,NaN,NaN,NaN,0.217
< 20260915173201,NaN,NaN,NaN,NaN
< 20260915173202,NaN,NaN,NaN,NaN
< 20260915173203,NaN,NaN,NaN,NaN
< 20260915173204,NaN,NaN,NaN,NaN
< 20260915173205,NaN,NaN,NaN,0.218
< 20260915173206,NaN,NaN,NaN,NaN
< 20260915173207,NaN,NaN,NaN,NaN
< 20260915173208,NaN,NaN,NaN,NaN
< 20260915173209,NaN,NaN,NaN,NaN
< 20260915173210,NaN,NaN,NaN,0.218
< 20260915173211,NaN,NaN,NaN,NaN
< 20260915173212,NaN,NaN,NaN,NaN
< 20260915173213,NaN,NaN,NaN,NaN
< 20260915173214,NaN,NaN,NaN,NaN
< 20260915173215,NaN,NaN,NaN,0.217
< 20260915173216,NaN,NaN,NaN,NaN
< 20260915173217,NaN,NaN,NaN,NaN
< 20260915173218,NaN,NaN,NaN,NaN
< 20260915173219,NaN,NaN,NaN,NaN
< 20260915173220,NaN,NaN,NaN,0.217
< 20260915173221,NaN,NaN,NaN,NaN
< 20260915173222,NaN,NaN,NaN,NaN
< 20260915173223,NaN,NaN,NaN,NaN
< 20260915173224,NaN,NaN,NaN,NaN
< 20260915173225,NaN,NaN,NaN,0.216
< 20260915173226,NaN,NaN,NaN,NaN
< 20260915173227,NaN,NaN,NaN,NaN
< 20260915173228,NaN,NaN,NaN,NaN
< 20260915173229,NaN,NaN,NaN,NaN
< 20260915173230,NaN,NaN,NaN,0.216
< 20260915173231,NaN,NaN,NaN,NaN
< 20260915173232,NaN,NaN,NaN,NaN
< 20260915173233,NaN,NaN,NaN,NaN
< 20260915173234,NaN,NaN,NaN,NaN
< 20260915173235,NaN,NaN,NaN,0.215
< 20260915173236,NaN,NaN,NaN,NaN
< 20260915173237,NaN,NaN,NaN,NaN
< 20260915173238,NaN,NaN,NaN,NaN
< 20260915173239,NaN,NaN,NaN,NaN
< 20260915173240,NaN,NaN,NaN,0.216
< 20260915173241,NaN,NaN,NaN,NaN
< 20260915173242,NaN,NaN,NaN,NaN
< 20260915173243,NaN,NaN,NaN,NaN
< 20260915173244,NaN,NaN,NaN,NaN
< 20260915173245,NaN,NaN,NaN,0.215
< 20260915173246,NaN,NaN,NaN,NaN
< 20260915173247,NaN,NaN,NaN,NaN
< 20260915173248,NaN,NaN,NaN,NaN
< 20260915173249,NaN,NaN,NaN,NaN
< 20260915173250,NaN,NaN,NaN,0.212
< 20260915173251,NaN,NaN,NaN,NaN
< 20260915173252,NaN,NaN,NaN,NaN
< 20260915173253,NaN,NaN,NaN,NaN
< 20260915173254,NaN,NaN,NaN,NaN
< 20260915173255,NaN,NaN,NaN,0.210
< 20260915173256,NaN,NaN,NaN,NaN
< 20260915173257,NaN,NaN,NaN,NaN
< 20260915173258,NaN,NaN,NaN,NaN
< 20260915173259,NaN,NaN,NaN,NaN
< 20260915173300,NaN,NaN,NaN,0.209
< 20260915173301,NaN,NaN,NaN,NaN
< 20260915173302,NaN,NaN,NaN,NaN
< 20260915173303,NaN,NaN,NaN,NaN
< 20260915173304,NaN,NaN,NaN,NaN
< 20260915173305,NaN,NaN,NaN,0.211
< 20260915173306,NaN,NaN,NaN,NaN
< 20260915173307,NaN,NaN,NaN,NaN
< 20260915173308,NaN,NaN,NaN,NaN
< 20260915173309,NaN,NaN,NaN,NaN
< 20260915173310,NaN,NaN,NaN,0.211
< 20260915173311,NaN,NaN,NaN,NaN
< 20260915173312,NaN,NaN,NaN,NaN
< 20260915173313,NaN,NaN,NaN,NaN
< 20260915173314,NaN,NaN,NaN,NaN
< 20260915173315,NaN,NaN,NaN,0.211
< 20260915173316,NaN,NaN,NaN,NaN
< 20260915173317,NaN,NaN,NaN,NaN
< 20260915173318,NaN,NaN,NaN,NaN
< 20260915173319,NaN,NaN,NaN,NaN
< 20260915173320,NaN,NaN,NaN,0.209
< 20260915173321,NaN,NaN,NaN,NaN
< 20260915173322,NaN,NaN,NaN,NaN
< 20260915173323,NaN,NaN,NaN,NaN
< 20260915173324,NaN,NaN,NaN,NaN
< 20260915173325,NaN,NaN,NaN,0.213
< 20260915173326,NaN,NaN,NaN,NaN
< 20260915173327,NaN,NaN,NaN,NaN
< 20260915173328,NaN,NaN,NaN,NaN
< 20260915173329,NaN,NaN,NaN,NaN
< 20260915173330,NaN,NaN,NaN,0.213
< 20260915173331,NaN,NaN,NaN,NaN
< 20260915173332,NaN,NaN,NaN,NaN
< 20260915173333,NaN,NaN,NaN,NaN
< 20260915173334,NaN,NaN,NaN,NaN
< 20260915173335,NaN,NaN,NaN,0.212
< 20260915173336,NaN,NaN,NaN,NaN
< 20260915173337,NaN,NaN,NaN,NaN
< 20260915173338,NaN,NaN,NaN,NaN
< 20260915173339,NaN,NaN,NaN,NaN
< 20260915173340,NaN,NaN,NaN,0.212
< 20260915173341,NaN,NaN,NaN,NaN
< 20260915173342,NaN,NaN,NaN,NaN
< 20260915173343,NaN,NaN,NaN,NaN
< 20260915173344,NaN,NaN,NaN,NaN
< 20260915173345,NaN,NaN,NaN,0.212
< 20260915173346,NaN,NaN,NaN,NaN
< 20260915173347,NaN,NaN,NaN,NaN
< 20260915173348,NaN,NaN,NaN,NaN
< 20260915173349,NaN,NaN,NaN,NaN
< 20260915173350,NaN,NaN,NaN,0.212
< 20260915173351,NaN,NaN,NaN,NaN
< 20260915173352,NaN,NaN,NaN,NaN
< 20260915173353,NaN,NaN,NaN,NaN
< 20260915173354,NaN,NaN,NaN,NaN
< 20260915173355,NaN,NaN,NaN,0.211
< 20260915173356,NaN,NaN,NaN,NaN
< 20260915173357,NaN,NaN,NaN,NaN
< 20260915173358,NaN,NaN,NaN,NaN
< 20260915173359,NaN,NaN,NaN,NaN
< 20260915173400,NaN,NaN,NaN,0.209
< 20260915173401,NaN,NaN,NaN,NaN
< 20260915173402,NaN,NaN,NaN,NaN
< 20260915173403,NaN,NaN,NaN,NaN
< 20260915173404,NaN,NaN,NaN,NaN
< 20260915173405,NaN,NaN,NaN,0.212
< 20260915173406,NaN,NaN,NaN,NaN
< 20260915173407,NaN,NaN,NaN,NaN
< 20260915173408,NaN,NaN,NaN,NaN
< 20260915173409,NaN,NaN,NaN,NaN
< 20260915173410,NaN,NaN,NaN,0.210
< 20260915173411,NaN,NaN,NaN,NaN
< 20260915173412,NaN,NaN,NaN,NaN
< 20260915173413,NaN,NaN,NaN,NaN
< 20260915173414,NaN,NaN,NaN,NaN
< 20260915173415,NaN,NaN,NaN,0.210
< 20260915173416,NaN,NaN,NaN,NaN
< 20260915173417,NaN,NaN,NaN,NaN
< 20260915173418,NaN,NaN,NaN,NaN
< 20260915173419,NaN,NaN,NaN,NaN
< 20260915173420,NaN,NaN,NaN,0.209
< 20260915173421,NaN,NaN,NaN,NaN
< 20260915173422,NaN,NaN,NaN,NaN
< 20260915173423,NaN,NaN,NaN,NaN
< 20260915173424,NaN,NaN,NaN,NaN
< 20260915173425,NaN,NaN,NaN,0.210
< 20260915173426,NaN,NaN,NaN,NaN
< 20260915173427,NaN,NaN,NaN,NaN
< 20260915173428,NaN,NaN,NaN,NaN
< 20260915173429,NaN,NaN,NaN,NaN
< 20260915173430,NaN,NaN,NaN,0.212
< 20260915173431,NaN,NaN,NaN,NaN
< 20260915173432,NaN,NaN,NaN,NaN
< 20260915173433,NaN,NaN,NaN,NaN
< 20260915173434,NaN,NaN,NaN,NaN
< 20260915173435,NaN,NaN,NaN,0.211
< 20260915173436,NaN,NaN,NaN,NaN
< 20260915173437,NaN,NaN,NaN,NaN
< 20260915173438,NaN,NaN,NaN,NaN
< 20260915173439,NaN,NaN,NaN,NaN
< 20260915173440,NaN,NaN,NaN,0.211
< 20260915173441,NaN,NaN,NaN,NaN
< 20260915173442,NaN,NaN,NaN,NaN
< 20260915173443,NaN,NaN,NaN,NaN
< 20260915173444,NaN,NaN,NaN,NaN
< 20260915173445,NaN,NaN,NaN,0.211
< 20260915173446,NaN,NaN,NaN,NaN
< 20260915173447,NaN,NaN,NaN,NaN
< 20260915173448,NaN,NaN,NaN,NaN
< 20260915173449,NaN,NaN,NaN,NaN
< 20260915173450,NaN,NaN,NaN,0.211
< 20260915173451,NaN,NaN,NaN,NaN
< 20260915173452,NaN,NaN,NaN,NaN
< 20260915173453,NaN,NaN,NaN,NaN
< 20260915173454,NaN,NaN,NaN,NaN
< 20260915173455,NaN,NaN,NaN,0.212
< 20260915173456,NaN,NaN,NaN,NaN
< 20260915173457,NaN,NaN,NaN,NaN
< 20260915173458,NaN,NaN,NaN,NaN
< 20260915173459,NaN,NaN,NaN,NaN
< 20260915173500,NaN,NaN,NaN,0.491
< 20260915173501,NaN,NaN,NaN,NaN
< 20260915173502,NaN,NaN,NaN,NaN
< 20260915173503,NaN,NaN,NaN,NaN
< 20260915173504,NaN,NaN,NaN,NaN
< 20260915173505,NaN,NaN,NaN,0.214
< 20260915173506,NaN,NaN,NaN,NaN
< 20260915173507,NaN,NaN,NaN,NaN
< 20260915173508,NaN,NaN,NaN,NaN
< 20260915173509,NaN,NaN,NaN,NaN
< 20260915173510,NaN,NaN,NaN,0.214
< 20260915173511,NaN,NaN,NaN,NaN
< 20260915173512,NaN,NaN,NaN,NaN
< 20260915173513,NaN,NaN,NaN,NaN
< 20260915173514,NaN,NaN,NaN,NaN
< 20260915173515,NaN,NaN,NaN,0.212
< 20260915173516,NaN,NaN,NaN,NaN
< 20260915173517,NaN,NaN,NaN,NaN
< 20260915173518,NaN,NaN,NaN,NaN
< 20260915173519,NaN,NaN,NaN,NaN
< 20260915173520,NaN,NaN,NaN,0.214
< 20260915173521,NaN,NaN,NaN,NaN
< 20260915173522,NaN,NaN,NaN,NaN
< 20260915173523,NaN,NaN,NaN,NaN
< 20260915173524,NaN,NaN,NaN,NaN
< 20260915173525,NaN,NaN,NaN,0.213
< 20260915173526,NaN,NaN,NaN,NaN
< 20260915173527,NaN,NaN,NaN,NaN
< 20260915173528,NaN,NaN,NaN,NaN
< 20260915173529,NaN,NaN,NaN,NaN
< 20260915173530,NaN,NaN,NaN,0.213
< 20260915173531,NaN,NaN,NaN,NaN
< 20260915173532,NaN,NaN,NaN,NaN
< 20260915173533,NaN,NaN,NaN,NaN
< 20260915173534,NaN,NaN,NaN,NaN
< 20260915173535,NaN,NaN,NaN,0.214
< 20260915173536,NaN,NaN,NaN,NaN
< 20260915173537,NaN,NaN,NaN,NaN
< 20260915173538,NaN,NaN,NaN,NaN
< 20260915173539,NaN,NaN,NaN,NaN
< 20260915173540,NaN,NaN,NaN,0.212
< 20260915173541,NaN,NaN,NaN,NaN
< 20260915173542,NaN,NaN,NaN,NaN
< 20260915173543,NaN,NaN,NaN,NaN
< 20260915173544,NaN,NaN,NaN,NaN
< 20260915173545,NaN,NaN,NaN,0.212
< 20260915173546,NaN,NaN,NaN,NaN
< 20260915173547,NaN,NaN,NaN,NaN
< 20260915173548,NaN,NaN,NaN,NaN
< 20260915173549,NaN,NaN,NaN,NaN
< 20260915173550,NaN,NaN,NaN,0.212
< 20260915173551,NaN,NaN,NaN,NaN
< 20260915173552,NaN,NaN,NaN,NaN
< 20260915173553,NaN,NaN,NaN,NaN
< 20260915173554,NaN,NaN,NaN,NaN
< 20260915173555,NaN,NaN,NaN,0.212
< 20260915173556,NaN,NaN,NaN,NaN
< 20260915173557,NaN,NaN,NaN,NaN
< 20260915173558,NaN,NaN,NaN,NaN
< 20260915173559,NaN,NaN,NaN,NaN
< 20260915173600,NaN,NaN,NaN,0.213
< 20260915173601,NaN,NaN,NaN,NaN
< 20260915173602,NaN,NaN,NaN,NaN
< 20260915173603,NaN,NaN,NaN,NaN
< 20260915173604,NaN,NaN,NaN,NaN
< 20260915173605,NaN,NaN,NaN,0.212
< 20260915173606,NaN,NaN,NaN,NaN
< 20260915173607,NaN,NaN,NaN,NaN
< 20260915173608,NaN,NaN,NaN,NaN
< 20260915173609,NaN,NaN,NaN,NaN
< 20260915173610,NaN,NaN,NaN,0.217
< 20260915173611,NaN,NaN,NaN,NaN
< 20260915173612,NaN,NaN,NaN,NaN
< 20260915173613,NaN,NaN,NaN,NaN
< 20260915173614,NaN,NaN,NaN,NaN
< 20260915173615,NaN,NaN,NaN,0.218
< 20260915173616,NaN,NaN,NaN,NaN
< 20260915173617,NaN,NaN,NaN,NaN
< 20260915173618,NaN,NaN,NaN,NaN
< 20260915173619,NaN,NaN,NaN,NaN
< 20260915173620,NaN,NaN,NaN,0.217
< 20260915173621,NaN,NaN,NaN,NaN
< 20260915173622,NaN,NaN,NaN,NaN
< 20260915173623,NaN,NaN,NaN,NaN
< 20260915173624,NaN,NaN,NaN,NaN
< 20260915173625,NaN,NaN,NaN,0.219
< 20260915173626,NaN,NaN,NaN,NaN
< 20260915173627,NaN,NaN,NaN,NaN
< 20260915173628,NaN,NaN,NaN,NaN
< 20260915173629,NaN,NaN,NaN,NaN
< 20260915173630,NaN,NaN,NaN,0.218
< 20260915173631,NaN,NaN,NaN,NaN
< 20260915173632,NaN,NaN,NaN,NaN
< 20260915173633,NaN,NaN,NaN,NaN
< 20260915173634,NaN,NaN,NaN,NaN
< 20260915173635,NaN,NaN,NaN,0.217
< 20260915173636,NaN,NaN,NaN,NaN
< 20260915173637,NaN,NaN,NaN,NaN
< 20260915173638,NaN,NaN,NaN,NaN
< 20260915173639,NaN,NaN,NaN,NaN
< 20260915173640,NaN,NaN,NaN,0.218
< 20260915173641,NaN,NaN,NaN,NaN
< 20260915173642,NaN,NaN,NaN,NaN
< 20260915173643,NaN,NaN,NaN,NaN
< 20260915173644,NaN,NaN,NaN,NaN
< 20260915173645,NaN,NaN,NaN,0.218
< 20260915173646,NaN,NaN,NaN,NaN
< 20260915173647,NaN,NaN,NaN,NaN
< 20260915173648,NaN,NaN,NaN,NaN
< 20260915173649,NaN,NaN,NaN,NaN
< 20260915173650,NaN,NaN,NaN,0.217
< 20260915173651,NaN,NaN,NaN,NaN
< 20260915173652,NaN,NaN,NaN,NaN
< 20260915173653,NaN,NaN,NaN,NaN
< 20260915173654,NaN,NaN,NaN,NaN
< 20260915173655,NaN,NaN,NaN,0.217
< 20260915173656,NaN,NaN,NaN,NaN
< 20260915173657,NaN,NaN,NaN,NaN
< 20260915173658,NaN,NaN,NaN,NaN
< 20260915173659,NaN,NaN,NaN,NaN
< 20260915173700,NaN,NaN,NaN,0.218
< 20260915173701,NaN,NaN,NaN,NaN
< 20260915173702,NaN,NaN,NaN,NaN
< 20260915173703,NaN,NaN,NaN,NaN
< 20260915173704,NaN,NaN,NaN,NaN
< 20260915173705,NaN,NaN,NaN,0.217
< 20260915173706,NaN,NaN,NaN,NaN
< 20260915173707,NaN,NaN,NaN,NaN
< 20260915173708,NaN,NaN,NaN,NaN
< 20260915173709,NaN,NaN,NaN,NaN
< 20260915173710,NaN,NaN,NaN,0.219
< 20260915173711,NaN,NaN,NaN,NaN
< 20260915173712,NaN,NaN,NaN,NaN
< 20260915173713,NaN,NaN,NaN,NaN
< 20260915173714,NaN,NaN,NaN,NaN
< 20260915173715,NaN,NaN,NaN,0.179
< 20260915173716,NaN,NaN,NaN,NaN
< 20260915173717,NaN,NaN,NaN,NaN
< 20260915173718,NaN,NaN,NaN,NaN
< 20260915173719,NaN,NaN,NaN,NaN
< 20260915173720,NaN,NaN,NaN,0.216
< 20260915173721,NaN,NaN,NaN,NaN
< 20260915173722,NaN,NaN,NaN,NaN
< 20260915173723,NaN,NaN,NaN,NaN
< 20260915173724,NaN,NaN,NaN,NaN
< 20260915173725,NaN,NaN,NaN,0.216
< 20260915173726,NaN,NaN,NaN,NaN
< 20260915173727,NaN,NaN,NaN,NaN
< 20260915173728,NaN,NaN,NaN,NaN
< 20260915173729,NaN,NaN,NaN,NaN
< 20260915173730,NaN,NaN,NaN,0.215
< 20260915173731,NaN,NaN,NaN,NaN
< 20260915173732,NaN,NaN,NaN,NaN
< 20260915173733,NaN,NaN,NaN,NaN
< 20260915173734,NaN,NaN,NaN,NaN
< 20260915173735,NaN,NaN,NaN,0.216
< 20260915173736,NaN,NaN,NaN,NaN
< 20260915173737,NaN,NaN,NaN,NaN
< 20260915173738,NaN,NaN,NaN,NaN
< 20260915173739,NaN,NaN,NaN,NaN
< 20260915173740,NaN,NaN,NaN,0.215
< 20260915173741,NaN,NaN,NaN,NaN
< 20260915173742,NaN,NaN,NaN,NaN
< 20260915173743,NaN,NaN,NaN,NaN
< 20260915173744,NaN,NaN,NaN,NaN
< 20260915173745,NaN,NaN,NaN,0.216
< 20260915173746,NaN,NaN,NaN,NaN
< 20260915173747,NaN,NaN,NaN,NaN
< 20260915173748,NaN,NaN,NaN,NaN
< 20260915173749,NaN,NaN,NaN,NaN
< 20260915173750,NaN,NaN,NaN,0.211
< 20260915173751,NaN,NaN,NaN,NaN
< 20260915173752,NaN,NaN,NaN,NaN
< 20260915173753,NaN,NaN,NaN,NaN
< 20260915173754,NaN,NaN,NaN,NaN
< 20260915173755,NaN,NaN,NaN,0.213
< 20260915173756,NaN,NaN,NaN,NaN
< 20260915173757,NaN,NaN,NaN,NaN
< 20260915173758,NaN,NaN,NaN,NaN
< 20260915173759,NaN,NaN,NaN,NaN
< 20260915173800,NaN,NaN,NaN,0.213
< 20260915173801,NaN,NaN,NaN,NaN
< 20260915173802,NaN,NaN,NaN,NaN
< 20260915173803,NaN,NaN,NaN,NaN
< 20260915173804,NaN,NaN,NaN,NaN
< 20260915173805,NaN,NaN,NaN,0.211
< 20260915173806,NaN,NaN,NaN,NaN
< 20260915173807,NaN,NaN,NaN,NaN
< 20260915173808,NaN,NaN,NaN,NaN
< 20260915173809,NaN,NaN,NaN,NaN
< 20260915173810,NaN,NaN,NaN,0.211
< 20260915173811,NaN,NaN,NaN,NaN
< 20260915173812,NaN,NaN,NaN,NaN
< 20260915173813,NaN,NaN,NaN,NaN
< 20260915173814,NaN,NaN,NaN,NaN
< 20260915173815,NaN,NaN,NaN,0.211
< 20260915173816,NaN,NaN,NaN,NaN
< 20260915173817,NaN,NaN,NaN,NaN
< 20260915173818,NaN,NaN,NaN,NaN
< 20260915173819,NaN,NaN,NaN,NaN
< 20260915173820,NaN,NaN,NaN,0.211
< 20260915173821,NaN,NaN,NaN,NaN
< 20260915173822,NaN,NaN,NaN,NaN
< 20260915173823,NaN,NaN,NaN,NaN
< 20260915173824,NaN,NaN,NaN,NaN
< 20260915173825,NaN,NaN,NaN,0.214
< 20260915173826,NaN,NaN,NaN,NaN
< 20260915173827,NaN,NaN,NaN,NaN
< 20260915173828,NaN,NaN,NaN,NaN
< 20260915173829,NaN,NaN,NaN,NaN
< 20260915173830,NaN,NaN,NaN,0.212
< 20260915173831,NaN,NaN,NaN,NaN
< 20260915173832,NaN,NaN,NaN,NaN
< 20260915173833,NaN,NaN,NaN,NaN
< 20260915173834,NaN,NaN,NaN,NaN
< 20260915173835,NaN,NaN,NaN,0.211
< 20260915173836,NaN,NaN,NaN,NaN
< 20260915173837,NaN,NaN,NaN,NaN
< 20260915173838,NaN,NaN,NaN,NaN
< 20260915173839,NaN,NaN,NaN,NaN
< 20260915173840,NaN,NaN,NaN,0.213
< 20260915173841,NaN,NaN,NaN,NaN
< 20260915173842,NaN,NaN,NaN,NaN
< 20260915173843,NaN,NaN,NaN,NaN
< 20260915173844,NaN,NaN,NaN,NaN
< 20260915173845,NaN,NaN,NaN,0.212
< 20260915173846,NaN,NaN,NaN,NaN
< 20260915173847,NaN,NaN,NaN,NaN
< 20260915173848,NaN,NaN,NaN,NaN
< 20260915173849,NaN,NaN,NaN,NaN
< 20260915173850,NaN,NaN,NaN,0.211
< 20260915173851,NaN,NaN,NaN,NaN
< 20260915173852,NaN,NaN,NaN,NaN
< 20260915173853,NaN,NaN,NaN,NaN
< 20260915173854,NaN,NaN,NaN,NaN
< 20260915173855,NaN,NaN,NaN,0.211
< 20260915173856,NaN,NaN,NaN,NaN
< 20260915173857,NaN,NaN,NaN,NaN
< 20260915173858,NaN,NaN,NaN,NaN
< 20260915173859,NaN,NaN,NaN,NaN
< 20260915173900,NaN,NaN,NaN,0.211
< 20260915173901,NaN,NaN,NaN,NaN
< 20260915173902,NaN,NaN,NaN,NaN
< 20260915173903,NaN,NaN,NaN,NaN
< 20260915173904,NaN,NaN,NaN,NaN
< 20260915173905,NaN,NaN,NaN,0.211
< 20260915173906,NaN,NaN,NaN,NaN
< 20260915173907,NaN,NaN,NaN,NaN
< 20260915173908,NaN,NaN,NaN,NaN
< 20260915173909,NaN,NaN,NaN,NaN
< 20260915173910,NaN,NaN,NaN,0.210
< 20260915173911,NaN,NaN,NaN,NaN
< 20260915173912,NaN,NaN,NaN,NaN
< 20260915173913,NaN,NaN,NaN,NaN
< 20260915173914,NaN,NaN,NaN,NaN
< 20260915173915,NaN,NaN,NaN,0.211
< 20260915173916,NaN,NaN,NaN,NaN
< 20260915173917,NaN,NaN,NaN,NaN
< 20260915173918,NaN,NaN,NaN,NaN
< 20260915173919,NaN,NaN,NaN,NaN
< 20260915173920,NaN,NaN,NaN,0.209
< 20260915173921,NaN,NaN,NaN,NaN
< 20260915173922,NaN,NaN,NaN,NaN
< 20260915173923,NaN,NaN,NaN,NaN
< 20260915173924,NaN,NaN,NaN,NaN
< 20260915173925,NaN,NaN,NaN,0.210
< 20260915173926,NaN,NaN,NaN,NaN
< 20260915173927,NaN,NaN,NaN,NaN
< 20260915173928,NaN,NaN,NaN,NaN
< 20260915173929,NaN,NaN,NaN,NaN
< 20260915173930,NaN,NaN,NaN,0.212
< 20260915173931,NaN,NaN,NaN,NaN
< 20260915173932,NaN,NaN,NaN,NaN
< 20260915173933,NaN,NaN,NaN,NaN
< 20260915173934,NaN,NaN,NaN,NaN
< 20260915173935,NaN,NaN,NaN,0.211
< 20260915173936,NaN,NaN,NaN,NaN
< 20260915173937,NaN,NaN,NaN,NaN
< 20260915173938,NaN,NaN,NaN,NaN
< 20260915173939,NaN,NaN,NaN,NaN
< 20260915173940,NaN,NaN,NaN,0.210
< 20260915173941,NaN,NaN,NaN,NaN
< 20260915173942,NaN,NaN,NaN,NaN
< 20260915173943,NaN,NaN,NaN,NaN
< 20260915173944,NaN,NaN,NaN,NaN
< 20260915173945,NaN,NaN,NaN,0.211
< 20260915173946,NaN,NaN,NaN,NaN
< 20260915173947,NaN,NaN,NaN,NaN
< 20260915173948,NaN,NaN,NaN,NaN
< 20260915173949,NaN,NaN,NaN,NaN
< 20260915173950,NaN,NaN,NaN,0.211
< 20260915173951,NaN,NaN,NaN,NaN
< 20260915173952,NaN,NaN,NaN,NaN
< 20260915173953,NaN,NaN,NaN,NaN
< 20260915173954,NaN,NaN,NaN,NaN
< 20260915173955,NaN,NaN,NaN,0.210
< 20260915173956,NaN,NaN,NaN,NaN
< 20260915173957,NaN,NaN,NaN,NaN
< 20260915173958,NaN,NaN,NaN,NaN
< 20260915173959,NaN,NaN,NaN,NaN
< 20260915174000,NaN,NaN,NaN,0.213
< 20260915174001,NaN,NaN,NaN,NaN
< 20260915174002,NaN,NaN,NaN,NaN
< 20260915174003,NaN,NaN,NaN,NaN
< 20260915174004,NaN,NaN,NaN,NaN
< 20260915174005,NaN,NaN,NaN,0.214
< 20260915174006,NaN,NaN,NaN,NaN
< 20260915174007,NaN,NaN,NaN,NaN
< 20260915174008,NaN,NaN,NaN,NaN
< 20260915174009,NaN,NaN,NaN,NaN
< 20260915174010,NaN,NaN,NaN,0.212
< 20260915174011,NaN,NaN,NaN,NaN
< 20260915174012,NaN,NaN,NaN,NaN
< 20260915174013,NaN,NaN,NaN,NaN
< 20260915174014,NaN,NaN,NaN,NaN
< 20260915174015,NaN,NaN,NaN,0.213
< 20260915174016,NaN,NaN,NaN,NaN
< 20260915174017,NaN,NaN,NaN,NaN
< 20260915174018,NaN,NaN,NaN,NaN
< 20260915174019,NaN,NaN,NaN,NaN
< 20260915174020,NaN,NaN,NaN,0.212
< 20260915174021,NaN,NaN,NaN,NaN
< 20260915174022,NaN,NaN,NaN,NaN
< 20260915174023,NaN,NaN,NaN,NaN
< 20260915174024,NaN,NaN,NaN,NaN
< 20260915174025,NaN,NaN,NaN,0.213
< 20260915174026,NaN,NaN,NaN,NaN
< 20260915174027,NaN,NaN,NaN,NaN
< 20260915174028,NaN,NaN,NaN,NaN
< 20260915174029,NaN,NaN,NaN,NaN
< 20260915174030,NaN,NaN,NaN,0.213
< 20260915174031,NaN,NaN,NaN,NaN
< 20260915174032,NaN,NaN,NaN,NaN
< 20260915174033,NaN,NaN,NaN,NaN
< 20260915174034,NaN,NaN,NaN,NaN
< 20260915174035,NaN,NaN,NaN,0.214
< 20260915174036,NaN,NaN,NaN,NaN
< 20260915174037,NaN,NaN,NaN,NaN
< 20260915174038,NaN,NaN,NaN,NaN
< 20260915174039,NaN,NaN,NaN,NaN
< 20260915174040,NaN,NaN,NaN,0.213
< 20260915174041,NaN,NaN,NaN,NaN
< 20260915174042,NaN,NaN,NaN,NaN
< 20260915174043,NaN,NaN,NaN,NaN
< 20260915174044,NaN,NaN,NaN,NaN
< 20260915174045,NaN,NaN,NaN,0.213
< 20260915174046,NaN,NaN,NaN,NaN
< 20260915174047,NaN,NaN,NaN,NaN
< 20260915174048,NaN,NaN,NaN,NaN
< 20260915174049,NaN,NaN,NaN,NaN
< 20260915174050,NaN,NaN,NaN,0.213
< 20260915174051,NaN,NaN,NaN,NaN
< 20260915174052,NaN,NaN,NaN,NaN
< 20260915174053,NaN,NaN,NaN,NaN
< 20260915174054,NaN,NaN,NaN,NaN
< 20260915174055,NaN,NaN,NaN,0.214
< 20260915174056,NaN,NaN,NaN,NaN
< 20260915174057,NaN,NaN,NaN,NaN
< 20260915174058,NaN,NaN,NaN,NaN
< 20260915174059,NaN,NaN,NaN,NaN
< 20260915174100,NaN,NaN,NaN,0.213
< 20260915174101,NaN,NaN,NaN,NaN
< 20260915174102,NaN,NaN,NaN,NaN
< 20260915174103,NaN,NaN,NaN,NaN
< 20260915174104,NaN,NaN,NaN,NaN
< 20260915174105,NaN,NaN,NaN,0.212
< 20260915174106,NaN,NaN,NaN,NaN
< 20260915174107,NaN,NaN,NaN,NaN
< 20260915174108,NaN,NaN,NaN,NaN
< 20260915174109,NaN,NaN,NaN,NaN
< 20260915174110,NaN,NaN,NaN,0.218
< 20260915174111,NaN,NaN,NaN,NaN
< 20260915174112,NaN,NaN,NaN,NaN
< 20260915174113,NaN,NaN,NaN,NaN
< 20260915174114,NaN,NaN,NaN,NaN
< 20260915174115,NaN,NaN,NaN,0.219
< 20260915174116,NaN,NaN,NaN,NaN
< 20260915174117,NaN,NaN,NaN,NaN
< 20260915174118,NaN,NaN,NaN,NaN
< 20260915174119,NaN,NaN,NaN,NaN
< 20260915174120,NaN,NaN,NaN,0.217
< 20260915174121,NaN,NaN,NaN,NaN
< 20260915174122,NaN,NaN,NaN,NaN
< 20260915174123,NaN,NaN,NaN,NaN
< 20260915174124,NaN,NaN,NaN,NaN
< 20260915174125,NaN,NaN,NaN,0.217
< 20260915174126,NaN,NaN,NaN,NaN
< 20260915174127,NaN,NaN,NaN,NaN
< 20260915174128,NaN,NaN,NaN,NaN
< 20260915174129,NaN,NaN,NaN,NaN
< 20260915174130,NaN,NaN,NaN,0.217
< 20260915174131,NaN,NaN,NaN,NaN
< 20260915174132,NaN,NaN,NaN,NaN
< 20260915174133,NaN,NaN,NaN,NaN
< 20260915174134,NaN,NaN,NaN,NaN
< 20260915174135,NaN,NaN,NaN,0.217
< 20260915174136,NaN,NaN,NaN,NaN
< 20260915174137,NaN,NaN,NaN,NaN
< 20260915174138,NaN,NaN,NaN,NaN
< 20260915174139,NaN,NaN,NaN,NaN
< 20260915174140,NaN,NaN,NaN,0.218
< 20260915174141,NaN,NaN,NaN,NaN
< 20260915174142,NaN,NaN,NaN,NaN
< 20260915174143,NaN,NaN,NaN,NaN
< 20260915174144,NaN,NaN,NaN,NaN
< 20260915174145,NaN,NaN,NaN,0.219
< 20260915174146,NaN,NaN,NaN,NaN
< 20260915174147,NaN,NaN,NaN,NaN
< 20260915174148,NaN,NaN,NaN,NaN
< 20260915174149,NaN,NaN,NaN,NaN
< 20260915174150,NaN,NaN,NaN,0.219
< 20260915174151,NaN,NaN,NaN,NaN
< 20260915174152,NaN,NaN,NaN,NaN
< 20260915174153,NaN,NaN,NaN,NaN
< 20260915174154,NaN,NaN,NaN,NaN
< 20260915174155,NaN,NaN,NaN,0.218
< 20260915174156,NaN,NaN,NaN,NaN
< 20260915174157,NaN,NaN,NaN,NaN
< 20260915174158,NaN,NaN,NaN,NaN
< 20260915174159,NaN,NaN,NaN,NaN
< 20260915174200,NaN,NaN,NaN,0.218
< 20260915174201,NaN,NaN,NaN,NaN
< 20260915174202,NaN,NaN,NaN,NaN
< 20260915174203,NaN,NaN,NaN,NaN
< 20260915174204,NaN,NaN,NaN,NaN
< 20260915174205,NaN,NaN,NaN,0.218
< 20260915174206,NaN,NaN,NaN,NaN
< 20260915174207,NaN,NaN,NaN,NaN
< 20260915174208,NaN,NaN,NaN,NaN
< 20260915174209,NaN,NaN,NaN,NaN
< 20260915174210,NaN,NaN,NaN,0.217
< 20260915174211,NaN,NaN,NaN,NaN
< 20260915174212,NaN,NaN,NaN,NaN
< 20260915174213,NaN,NaN,NaN,NaN
< 20260915174214,NaN,NaN,NaN,NaN
< 20260915174215,NaN,NaN,NaN,0.217
< 20260915174216,NaN,NaN,NaN,NaN
< 20260915174217,NaN,NaN,NaN,NaN
< 20260915174218,NaN,NaN,NaN,NaN
< 20260915174219,NaN,NaN,NaN,NaN
< 20260915174220,NaN,NaN,NaN,0.216
< 20260915174221,NaN,NaN,NaN,NaN
< 20260915174222,NaN,NaN,NaN,NaN
< 20260915174223,NaN,NaN,NaN,NaN
< 20260915174224,NaN,NaN,NaN,NaN
< 20260915174225,NaN,NaN,NaN,0.215
< 20260915174226,NaN,NaN,NaN,NaN
< 20260915174227,NaN,NaN,NaN,NaN
< 20260915174228,NaN,NaN,NaN,NaN
< 20260915174229,NaN,NaN,NaN,NaN
< 20260915174230,NaN,NaN,NaN,0.215
< 20260915174231,NaN,NaN,NaN,NaN
< 20260915174232,NaN,NaN,NaN,NaN
< 20260915174233,NaN,NaN,NaN,NaN
< 20260915174234,NaN,NaN,NaN,NaN
< 20260915174235,NaN,NaN,NaN,0.216
< 20260915174236,NaN,NaN,NaN,NaN
< 20260915174237,NaN,NaN,NaN,NaN
< 20260915174238,NaN,NaN,NaN,NaN
< 20260915174239,NaN,NaN,NaN,NaN
< 20260915174240,NaN,NaN,NaN,0.216
< 20260915174241,NaN,NaN,NaN,NaN
< 20260915174242,NaN,NaN,NaN,NaN
< 20260915174243,NaN,NaN,NaN,NaN
< 20260915174244,NaN,NaN,NaN,NaN
< 20260915174245,NaN,NaN,NaN,0.215
< 20260915174246,NaN,NaN,NaN,NaN
< 20260915174247,NaN,NaN,NaN,NaN
< 20260915174248,NaN,NaN,NaN,NaN
< 20260915174249,NaN,NaN,NaN,NaN
< 20260915174250,NaN,NaN,NaN,0.212
< 20260915174251,NaN,NaN,NaN,NaN
< 20260915174252,NaN,NaN,NaN,NaN
< 20260915174253,NaN,NaN,NaN,NaN
< 20260915174254,NaN,NaN,NaN,NaN
< 20260915174255,NaN,NaN,NaN,0.212
< 20260915174256,NaN,NaN,NaN,NaN
< 20260915174257,NaN,NaN,NaN,NaN
< 20260915174258,NaN,NaN,NaN,NaN
< 20260915174259,NaN,NaN,NaN,NaN
< 20260915174300,NaN,NaN,NaN,0.211
< 20260915174301,NaN,NaN,NaN,NaN
< 20260915174302,NaN,NaN,NaN,NaN
< 20260915174303,NaN,NaN,NaN,NaN
< 20260915174304,NaN,NaN,NaN,NaN
< 20260915174305,NaN,NaN,NaN,0.212
< 20260915174306,NaN,NaN,NaN,NaN
< 20260915174307,NaN,NaN,NaN,NaN
< 20260915174308,NaN,NaN,NaN,NaN
< 20260915174309,NaN,NaN,NaN,NaN
< 20260915174310,NaN,NaN,NaN,0.210
< 20260915174311,NaN,NaN,NaN,NaN
< 20260915174312,NaN,NaN,NaN,NaN
< 20260915174313,NaN,NaN,NaN,NaN
< 20260915174314,NaN,NaN,NaN,NaN
< 20260915174315,NaN,NaN,NaN,0.210
< 20260915174316,NaN,NaN,NaN,NaN
< 20260915174317,NaN,NaN,NaN,NaN
< 20260915174318,NaN,NaN,NaN,NaN
< 20260915174319,NaN,NaN,NaN,NaN
< 20260915174320,NaN,NaN,NaN,0.214
< 20260915174321,NaN,NaN,NaN,NaN
< 20260915174322,NaN,NaN,NaN,NaN
< 20260915174323,NaN,NaN,NaN,NaN
< 20260915174324,NaN,NaN,NaN,NaN
< 20260915174325,NaN,NaN,NaN,0.213
< 20260915174326,NaN,NaN,NaN,NaN
< 20260915174327,NaN,NaN,NaN,NaN
< 20260915174328,NaN,NaN,NaN,NaN
< 20260915174329,NaN,NaN,NaN,NaN
< 20260915174330,NaN,NaN,NaN,0.212
< 20260915174331,NaN,NaN,NaN,NaN
< 20260915174332,NaN,NaN,NaN,NaN
< 20260915174333,NaN,NaN,NaN,NaN
< 20260915174334,NaN,NaN,NaN,NaN
< 20260915174335,NaN,NaN,NaN,0.211
< 20260915174336,NaN,NaN,NaN,NaN
< 20260915174337,NaN,NaN,NaN,NaN
< 20260915174338,NaN,NaN,NaN,NaN
< 20260915174339,NaN,NaN,NaN,NaN
< 20260915174340,NaN,NaN,NaN,0.211
< 20260915174341,NaN,NaN,NaN,NaN
< 20260915174342,NaN,NaN,NaN,NaN
< 20260915174343,NaN,NaN,NaN,NaN
< 20260915174344,NaN,NaN,NaN,NaN
< 20260915174345,NaN,NaN,NaN,0.213
< 20260915174346,NaN,NaN,NaN,NaN
< 20260915174347,NaN,NaN,NaN,NaN
< 20260915174348,NaN,NaN,NaN,NaN
< 20260915174349,NaN,NaN,NaN,NaN
< 20260915174350,NaN,NaN,NaN,0.212
< 20260915174351,NaN,NaN,NaN,NaN
< 20260915174352,NaN,NaN,NaN,NaN
< 20260915174353,NaN,NaN,NaN,NaN
< 20260915174354,NaN,NaN,NaN,NaN
< 20260915174355,NaN,NaN,NaN,0.210
< 20260915174356,NaN,NaN,NaN,NaN
< 20260915174357,NaN,NaN,NaN,NaN
< 20260915174358,NaN,NaN,NaN,NaN
< 20260915174359,NaN,NaN,NaN,NaN
< 20260915174400,NaN,NaN,NaN,0.211
< 20260915174401,NaN,NaN,NaN,NaN
< 20260915174402,NaN,NaN,NaN,NaN
< 20260915174403,NaN,NaN,NaN,NaN
< 20260915174404,NaN,NaN,NaN,NaN
< 20260915174405,NaN,NaN,NaN,0.210
< 20260915174406,NaN,NaN,NaN,NaN
< 20260915174407,NaN,NaN,NaN,NaN
< 20260915174408,NaN,NaN,NaN,NaN
< 20260915174409,NaN,NaN,NaN,NaN
< 20260915174410,NaN,NaN,NaN,0.211
< 20260915174411,NaN,NaN,NaN,NaN
< 20260915174412,NaN,NaN,NaN,NaN
< 20260915174413,NaN,NaN,NaN,NaN
< 20260915174414,NaN,NaN,NaN,NaN
< 20260915174415,NaN,NaN,NaN,0.210
< 20260915174416,NaN,NaN,NaN,NaN
< 20260915174417,NaN,NaN,NaN,NaN
< 20260915174418,NaN,NaN,NaN,NaN
< 20260915174419,NaN,NaN,NaN,NaN
< 20260915174420,NaN,NaN,NaN,0.210
< 20260915174421,NaN,NaN,NaN,NaN
< 20260915174422,NaN,NaN,NaN,NaN
< 20260915174423,NaN,NaN,NaN,NaN
< 20260915174424,NaN,NaN,NaN,NaN
< 20260915174425,NaN,NaN,NaN,0.213
< 20260915174426,NaN,NaN,NaN,NaN
< 20260915174427,NaN,NaN,NaN,NaN
< 20260915174428,NaN,NaN,NaN,NaN
< 20260915174429,NaN,NaN,NaN,NaN
< 20260915174430,NaN,NaN,NaN,0.212
< 20260915174431,NaN,NaN,NaN,NaN
< 20260915174432,NaN,NaN,NaN,NaN
< 20260915174433,NaN,NaN,NaN,NaN
< 20260915174434,NaN,NaN,NaN,NaN
< 20260915174435,NaN,NaN,NaN,0.211
< 20260915174436,NaN,NaN,NaN,NaN
< 20260915174437,NaN,NaN,NaN,NaN
< 20260915174438,NaN,NaN,NaN,NaN
< 20260915174439,NaN,NaN,NaN,NaN
< 20260915174440,NaN,NaN,NaN,0.211
< 20260915174441,NaN,NaN,NaN,NaN
< 20260915174442,NaN,NaN,NaN,NaN
< 20260915174443,NaN,NaN,NaN,NaN
< 20260915174444,NaN,NaN,NaN,NaN
< 20260915174445,NaN,NaN,NaN,0.212
< 20260915174446,NaN,NaN,NaN,NaN
< 20260915174447,NaN,NaN,NaN,NaN
< 20260915174448,NaN,NaN,NaN,NaN
< 20260915174449,NaN,NaN,NaN,NaN
< 20260915174450,NaN,NaN,NaN,0.210
< 20260915174451,NaN,NaN,NaN,NaN
< 20260915174452,NaN,NaN,NaN,NaN
< 20260915174453,NaN,NaN,NaN,NaN
< 20260915174454,NaN,NaN,NaN,NaN
< 20260915174455,NaN,NaN,NaN,0.210
< 20260915174456,NaN,NaN,NaN,NaN
< 20260915174457,NaN,NaN,NaN,NaN
< 20260915174458,NaN,NaN,NaN,NaN
< 20260915174459,NaN,NaN,NaN,NaN
< 20260915174500,NaN,NaN,NaN,0.214
< 20260915174501,NaN,NaN,NaN,NaN
< 20260915174502,NaN,NaN,NaN,NaN
< 20260915174503,NaN,NaN,NaN,NaN
< 20260915174504,NaN,NaN,NaN,NaN
< 20260915174505,NaN,NaN,NaN,0.213
< 20260915174506,NaN,NaN,NaN,NaN
< 20260915174507,NaN,NaN,NaN,NaN
< 20260915174508,NaN,NaN,NaN,NaN
< 20260915174509,NaN,NaN,NaN,NaN
< 20260915174510,NaN,NaN,NaN,0.212
< 20260915174511,NaN,NaN,NaN,NaN
< 20260915174512,NaN,NaN,NaN,NaN
< 20260915174513,NaN,NaN,NaN,NaN
< 20260915174514,NaN,NaN,NaN,NaN
< 20260915174515,NaN,NaN,NaN,0.213
< 20260915174516,NaN,NaN,NaN,NaN
< 20260915174517,NaN,NaN,NaN,NaN
< 20260915174518,NaN,NaN,NaN,NaN
< 20260915174519,NaN,NaN,NaN,NaN
< 20260915174520,NaN,NaN,NaN,0.213
< 20260915174521,NaN,NaN,NaN,NaN
< 20260915174522,NaN,NaN,NaN,NaN
< 20260915174523,NaN,NaN,NaN,NaN
< 20260915174524,NaN,NaN,NaN,NaN
< 20260915174525,NaN,NaN,NaN,0.213
< 20260915174526,NaN,NaN,NaN,NaN
< 20260915174527,NaN,NaN,NaN,NaN
< 20260915174528,NaN,NaN,NaN,NaN
< 20260915174529,NaN,NaN,NaN,NaN
< 20260915174530,NaN,NaN,NaN,0.213
< 20260915174531,NaN,NaN,NaN,NaN
< 20260915174532,NaN,NaN,NaN,NaN
< 20260915174533,NaN,NaN,NaN,NaN
< 20260915174534,NaN,NaN,NaN,NaN
< 20260915174535,NaN,NaN,NaN,0.213
< 20260915174536,NaN,NaN,NaN,NaN
< 20260915174537,NaN,NaN,NaN,NaN
< 20260915174538,NaN,NaN,NaN,NaN
< 20260915174539,NaN,NaN,NaN,NaN
< 20260915174540,NaN,NaN,NaN,0.213
< 20260915174541,NaN,NaN,NaN,NaN
< 20260915174542,NaN,NaN,NaN,NaN
< 20260915174543,NaN,NaN,NaN,NaN
< 20260915174544,NaN,NaN,NaN,NaN
< 20260915174545,NaN,NaN,NaN,0.213
< 20260915174546,NaN,NaN,NaN,NaN
< 20260915174547,NaN,NaN,NaN,NaN
< 20260915174548,NaN,NaN,NaN,NaN
< 20260915174549,NaN,NaN,NaN,NaN
< 20260915174550,NaN,NaN,NaN,0.213
< 20260915174551,NaN,NaN,NaN,NaN
< 20260915174552,NaN,NaN,NaN,NaN
< 20260915174553,NaN,NaN,NaN,NaN
< 20260915174554,NaN,NaN,NaN,NaN
< 20260915174555,NaN,NaN,NaN,0.212
< 20260915174556,NaN,NaN,NaN,NaN
< 20260915174557,NaN,NaN,NaN,NaN
< 20260915174558,NaN,NaN,NaN,NaN
< 20260915174559,NaN,NaN,NaN,NaN
< 20260915174600,NaN,NaN,NaN,0.212
< 20260915174601,NaN,NaN,NaN,NaN
< 20260915174602,NaN,NaN,NaN,NaN
< 20260915174603,NaN,NaN,NaN,NaN
< 20260915174604,NaN,NaN,NaN,NaN
< 20260915174605,NaN,NaN,NaN,0.215
< 20260915174606,NaN,NaN,NaN,NaN
< 20260915174607,NaN,NaN,NaN,NaN
< 20260915174608,NaN,NaN,NaN,NaN
< 20260915174609,NaN,NaN,NaN,NaN
< 20260915174610,NaN,NaN,NaN,0.217
< 20260915174611,NaN,NaN,NaN,NaN
< 20260915174612,NaN,NaN,NaN,NaN
< 20260915174613,NaN,NaN,NaN,NaN
< 20260915174614,NaN,NaN,NaN,NaN
< 20260915174615,NaN,NaN,NaN,0.218
< 20260915174616,NaN,NaN,NaN,NaN
< 20260915174617,NaN,NaN,NaN,NaN
< 20260915174618,NaN,NaN,NaN,NaN
< 20260915174619,NaN,NaN,NaN,NaN
< 20260915174620,NaN,NaN,NaN,0.218
< 20260915174621,NaN,NaN,NaN,NaN
< 20260915174622,NaN,NaN,NaN,NaN
< 20260915174623,NaN,NaN,NaN,NaN
< 20260915174624,NaN,NaN,NaN,NaN
< 20260915174625,NaN,NaN,NaN,0.218
< 20260915174626,NaN,NaN,NaN,NaN
< 20260915174627,NaN,NaN,NaN,NaN
< 20260915174628,NaN,NaN,NaN,NaN
< 20260915174629,NaN,NaN,NaN,NaN
< 20260915174630,NaN,NaN,NaN,0.217
< 20260915174631,NaN,NaN,NaN,NaN
< 20260915174632,NaN,NaN,NaN,NaN
< 20260915174633,NaN,NaN,NaN,NaN
< 20260915174634,NaN,NaN,NaN,NaN
< 20260915174635,NaN,NaN,NaN,0.217
< 20260915174636,NaN,NaN,NaN,NaN
< 20260915174637,NaN,NaN,NaN,NaN
< 20260915174638,NaN,NaN,NaN,NaN
< 20260915174639,NaN,NaN,NaN,NaN
< 20260915174640,NaN,NaN,NaN,0.218
< 20260915174641,NaN,NaN,NaN,NaN
< 20260915174642,NaN,NaN,NaN,NaN
< 20260915174643,NaN,NaN,NaN,NaN
< 20260915174644,NaN,NaN,NaN,NaN
< 20260915174645,NaN,NaN,NaN,0.218
< 20260915174646,NaN,NaN,NaN,NaN
< 20260915174647,NaN,NaN,NaN,NaN
< 20260915174648,NaN,NaN,NaN,NaN
< 20260915174649,NaN,NaN,NaN,NaN
< 20260915174650,NaN,NaN,NaN,0.218
< 20260915174651,NaN,NaN,NaN,NaN
< 20260915174652,NaN,NaN,NaN,NaN
< 20260915174653,NaN,NaN,NaN,NaN
< 20260915174654,NaN,NaN,NaN,NaN
< 20260915174655,NaN,NaN,NaN,0.218
< 20260915174656,NaN,NaN,NaN,NaN
< 20260915174657,NaN,NaN,NaN,NaN
< 20260915174658,NaN,NaN,NaN,NaN
< 20260915174659,NaN,NaN,NaN,NaN
< 20260915174700,NaN,NaN,NaN,0.217
< 20260915174701,NaN,NaN,NaN,NaN
< 20260915174702,NaN,NaN,NaN,NaN
< 20260915174703,NaN,NaN,NaN,NaN
< 20260915174704,NaN,NaN,NaN,NaN
< 20260915174705,NaN,NaN,NaN,0.217
< 20260915174706,NaN,NaN,NaN,NaN
< 20260915174707,NaN,NaN,NaN,NaN
< 20260915174708,NaN,NaN,NaN,NaN
< 20260915174709,NaN,NaN,NaN,NaN
< 20260915174710,NaN,NaN,NaN,0.217
< 20260915174711,NaN,NaN,NaN,NaN
< 20260915174712,NaN,NaN,NaN,NaN
< 20260915174713,NaN,NaN,NaN,NaN
< 20260915174714,NaN,NaN,NaN,NaN
< 20260915174715,NaN,NaN,NaN,0.216
< 20260915174716,NaN,NaN,NaN,NaN
< 20260915174717,NaN,NaN,NaN,NaN
< 20260915174718,NaN,NaN,NaN,NaN
< 20260915174719,NaN,NaN,NaN,NaN
< 20260915174720,NaN,NaN,NaN,0.217
< 20260915174721,NaN,NaN,NaN,NaN
< 20260915174722,NaN,NaN,NaN,NaN
< 20260915174723,NaN,NaN,NaN,NaN
< 20260915174724,NaN,NaN,NaN,NaN
< 20260915174725,NaN,NaN,NaN,0.215
< 20260915174726,NaN,NaN,NaN,NaN
< 20260915174727,NaN,NaN,NaN,NaN
< 20260915174728,NaN,NaN,NaN,NaN
< 20260915174729,NaN,NaN,NaN,NaN
< 20260915174730,NaN,NaN,NaN,0.215
< 20260915174731,NaN,NaN,NaN,NaN
< 20260915174732,NaN,NaN,NaN,NaN
< 20260915174733,NaN,NaN,NaN,NaN
< 20260915174734,NaN,NaN,NaN,NaN
< 20260915174735,NaN,NaN,NaN,0.217
< 20260915174736,NaN,NaN,NaN,NaN
< 20260915174737,NaN,NaN,NaN,NaN
< 20260915174738,NaN,NaN,NaN,NaN
< 20260915174739,NaN,NaN,NaN,NaN
< 20260915174740,NaN,NaN,NaN,0.216
< 20260915174741,NaN,NaN,NaN,NaN
< 20260915174742,NaN,NaN,NaN,NaN
< 20260915174743,NaN,NaN,NaN,NaN
< 20260915174744,NaN,NaN,NaN,NaN
< 20260915174745,NaN,NaN,NaN,0.221
< 20260915174746,NaN,NaN,NaN,NaN
< 20260915174747,NaN,NaN,NaN,NaN
< 20260915174748,NaN,NaN,NaN,NaN
< 20260915174749,NaN,NaN,NaN,NaN
< 20260915174750,NaN,NaN,NaN,0.213
< 20260915174751,NaN,NaN,NaN,NaN
< 20260915174752,NaN,NaN,NaN,NaN
< 20260915174753,NaN,NaN,NaN,NaN
< 20260915174754,NaN,NaN,NaN,NaN
< 20260915174755,NaN,NaN,NaN,0.211
< 20260915174756,NaN,NaN,NaN,NaN
< 20260915174757,NaN,NaN,NaN,NaN
< 20260915174758,NaN,NaN,NaN,NaN
< 20260915174759,NaN,NaN,NaN,NaN
< 20260915174800,NaN,NaN,NaN,0.211
< 20260915174801,NaN,NaN,NaN,NaN
< 20260915174802,NaN,NaN,NaN,NaN
< 20260915174803,NaN,NaN,NaN,NaN
< 20260915174804,NaN,NaN,NaN,NaN
< 20260915174805,NaN,NaN,NaN,0.211
< 20260915174806,NaN,NaN,NaN,NaN
< 20260915174807,NaN,NaN,NaN,NaN
< 20260915174808,NaN,NaN,NaN,NaN
< 20260915174809,NaN,NaN,NaN,NaN
< 20260915174810,NaN,NaN,NaN,0.210
< 20260915174811,NaN,NaN,NaN,NaN
< 20260915174812,NaN,NaN,NaN,NaN
< 20260915174813,NaN,NaN,NaN,NaN
< 20260915174814,NaN,NaN,NaN,NaN
< 20260915174815,NaN,NaN,NaN,0.210
< 20260915174816,NaN,NaN,NaN,NaN
< 20260915174817,NaN,NaN,NaN,NaN
< 20260915174818,NaN,NaN,NaN,NaN
< 20260915174819,NaN,NaN,NaN,NaN
< 20260915174820,NaN,NaN,NaN,0.213
< 20260915174821,NaN,NaN,NaN,NaN
< 20260915174822,NaN,NaN,NaN,NaN
< 20260915174823,NaN,NaN,NaN,NaN
< 20260915174824,NaN,NaN,NaN,NaN
< 20260915174825,NaN,NaN,NaN,0.213
< 20260915174826,NaN,NaN,NaN,NaN
< 20260915174827,NaN,NaN,NaN,NaN
< 20260915174828,NaN,NaN,NaN,NaN
< 20260915174829,NaN,NaN,NaN,NaN
< 20260915174830,NaN,NaN,NaN,0.212
< 20260915174831,NaN,NaN,NaN,NaN
< 20260915174832,NaN,NaN,NaN,NaN
< 20260915174833,NaN,NaN,NaN,NaN
< 20260915174834,NaN,NaN,NaN,NaN
< 20260915174835,NaN,NaN,NaN,0.213
< 20260915174836,NaN,NaN,NaN,NaN
< 20260915174837,NaN,NaN,NaN,NaN
< 20260915174838,NaN,NaN,NaN,NaN
< 20260915174839,NaN,NaN,NaN,NaN
< 20260915174840,NaN,NaN,NaN,0.212
< 20260915174841,NaN,NaN,NaN,NaN
< 20260915174842,NaN,NaN,NaN,NaN
< 20260915174843,NaN,NaN,NaN,NaN
< 20260915174844,NaN,NaN,NaN,NaN
< 20260915174845,NaN,NaN,NaN,0.212
< 20260915174846,NaN,NaN,NaN,NaN
< 20260915174847,NaN,NaN,NaN,NaN
< 20260915174848,NaN,NaN,NaN,NaN
< 20260915174849,NaN,NaN,NaN,NaN
< 20260915174850,NaN,NaN,NaN,0.213
< 20260915174851,NaN,NaN,NaN,NaN
< 20260915174852,NaN,NaN,NaN,NaN
< 20260915174853,NaN,NaN,NaN,NaN
< 20260915174854,NaN,NaN,NaN,NaN
< 20260915174855,NaN,NaN,NaN,0.211
< 20260915174856,NaN,NaN,NaN,NaN
< 20260915174857,NaN,NaN,NaN,NaN
< 20260915174858,NaN,NaN,NaN,NaN
< 20260915174859,NaN,NaN,NaN,NaN
< 20260915174900,NaN,NaN,NaN,0.211
< 20260915174901,NaN,NaN,NaN,NaN
< 20260915174902,NaN,NaN,NaN,NaN
< 20260915174903,NaN,NaN,NaN,NaN
< 20260915174904,NaN,NaN,NaN,NaN
< 20260915174905,NaN,NaN,NaN,0.211
< 20260915174906,NaN,NaN,NaN,NaN
< 20260915174907,NaN,NaN,NaN,NaN
< 20260915174908,NaN,NaN,NaN,NaN
< 20260915174909,NaN,NaN,NaN,NaN
< 20260915174910,NaN,NaN,NaN,0.211
< 20260915174911,NaN,NaN,NaN,NaN
< 20260915174912,NaN,NaN,NaN,NaN
< 20260915174913,NaN,NaN,NaN,NaN
< 20260915174914,NaN,NaN,NaN,NaN
< 20260915174915,NaN,NaN,NaN,0.211
< 20260915174916,NaN,NaN,NaN,NaN
< 20260915174917,NaN,NaN,NaN,NaN
< 20260915174918,NaN,NaN,NaN,NaN
< 20260915174919,NaN,NaN,NaN,NaN
< 20260915174920,NaN,NaN,NaN,0.210
< 20260915174921,NaN,NaN,NaN,NaN
< 20260915174922,NaN,NaN,NaN,NaN
< 20260915174923,NaN,NaN,NaN,NaN
< 20260915174924,NaN,NaN,NaN,NaN
< 20260915174925,NaN,NaN,NaN,0.212
< 20260915174926,NaN,NaN,NaN,NaN
< 20260915174927,NaN,NaN,NaN,NaN
< 20260915174928,NaN,NaN,NaN,NaN
< 20260915174929,NaN,NaN,NaN,NaN
< 20260915174930,NaN,NaN,NaN,0.212
< 20260915174931,NaN,NaN,NaN,NaN
< 20260915174932,NaN,NaN,NaN,NaN
< 20260915174933,NaN,NaN,NaN,NaN
< 20260915174934,NaN,NaN,NaN,NaN
< 20260915174935,NaN,NaN,NaN,0.212
< 20260915174936,NaN,NaN,NaN,NaN
< 20260915174937,NaN,NaN,NaN,NaN
< 20260915174938,NaN,NaN,NaN,NaN
< 20260915174939,NaN,NaN,NaN,NaN
< 20260915174940,NaN,NaN,NaN,0.211
< 20260915174941,NaN,NaN,NaN,NaN
< 20260915174942,NaN,NaN,NaN,NaN
< 20260915174943,NaN,NaN,NaN,NaN
< 20260915174944,NaN,NaN,NaN,NaN
< 20260915174945,NaN,NaN,NaN,0.211
< 20260915174946,NaN,NaN,NaN,NaN
< 20260915174947,NaN,NaN,NaN,NaN
< 20260915174948,NaN,NaN,NaN,NaN
< 20260915174949,NaN,NaN,NaN,NaN
< 20260915174950,NaN,NaN,NaN,0.211
< 20260915174951,NaN,NaN,NaN,NaN
< 20260915174952,NaN,NaN,NaN,NaN
< 20260915174953,NaN,NaN,NaN,NaN
< 20260915174954,NaN,NaN,NaN,NaN
< 20260915174955,NaN,NaN,NaN,0.211
< 20260915174956,NaN,NaN,NaN,NaN
< 20260915174957,NaN,NaN,NaN,NaN
< 20260915174958,NaN,NaN,NaN,NaN
< 20260915174959,NaN,NaN,NaN,NaN
< 20260915175000,NaN,NaN,NaN,0.214
< 20260915175001,NaN,NaN,NaN,NaN
< 20260915175002,NaN,NaN,NaN,NaN
< 20260915175003,NaN,NaN,NaN,NaN
< 20260915175004,NaN,NaN,NaN,NaN
< 20260915175005,NaN,NaN,NaN,0.214
< 20260915175006,NaN,NaN,NaN,NaN
< 20260915175007,NaN,NaN,NaN,NaN
< 20260915175008,NaN,NaN,NaN,NaN
< 20260915175009,NaN,NaN,NaN,NaN
< 20260915175010,NaN,NaN,NaN,0.213
< 20260915175011,NaN,NaN,NaN,NaN
< 20260915175012,NaN,NaN,NaN,NaN
< 20260915175013,NaN,NaN,NaN,NaN
< 20260915175014,NaN,NaN,NaN,NaN
< 20260915175015,NaN,NaN,NaN,0.213
< 20260915175016,NaN,NaN,NaN,NaN
< 20260915175017,NaN,NaN,NaN,NaN
< 20260915175018,NaN,NaN,NaN,NaN
< 20260915175019,NaN,NaN,NaN,NaN
< 20260915175020,NaN,NaN,NaN,0.212
< 20260915175021,NaN,NaN,NaN,NaN
< 20260915175022,NaN,NaN,NaN,NaN
< 20260915175023,NaN,NaN,NaN,NaN
< 20260915175024,NaN,NaN,NaN,NaN
< 20260915175025,NaN,NaN,NaN,0.213
< 20260915175026,NaN,NaN,NaN,NaN
< 20260915175027,NaN,NaN,NaN,NaN
< 20260915175028,NaN,NaN,NaN,NaN
< 20260915175029,NaN,NaN,NaN,NaN
< 20260915175030,NaN,NaN,NaN,0.212
< 20260915175031,NaN,NaN,NaN,NaN
< 20260915175032,NaN,NaN,NaN,NaN
< 20260915175033,NaN,NaN,NaN,NaN
< 20260915175034,NaN,NaN,NaN,NaN
< 20260915175035,NaN,NaN,NaN,0.212
< 20260915175036,NaN,NaN,NaN,NaN
< 20260915175037,NaN,NaN,NaN,NaN
< 20260915175038,NaN,NaN,NaN,NaN
< 20260915175039,NaN,NaN,NaN,NaN
< 20260915175040,NaN,NaN,NaN,0.213
< 20260915175041,NaN,NaN,NaN,NaN
< 20260915175042,NaN,NaN,NaN,NaN
< 20260915175043,NaN,NaN,NaN,NaN
< 20260915175044,NaN,NaN,NaN,NaN
< 20260915175045,NaN,NaN,NaN,0.214
< 20260915175046,NaN,NaN,NaN,NaN
< 20260915175047,NaN,NaN,NaN,NaN
< 20260915175048,NaN,NaN,NaN,NaN
< 20260915175049,NaN,NaN,NaN,NaN
< 20260915175050,NaN,NaN,NaN,0.212
< 20260915175051,NaN,NaN,NaN,NaN
< 20260915175052,NaN,NaN,NaN,NaN
< 20260915175053,NaN,NaN,NaN,NaN
< 20260915175054,NaN,NaN,NaN,NaN
< 20260915175055,NaN,NaN,NaN,0.214
< 20260915175056,NaN,NaN,NaN,NaN
< 20260915175057,NaN,NaN,NaN,NaN
< 20260915175058,NaN,NaN,NaN,NaN
< 20260915175059,NaN,NaN,NaN,NaN
< 20260915175100,NaN,NaN,NaN,0.213
< 20260915175101,NaN,NaN,NaN,NaN
< 20260915175102,NaN,NaN,NaN,NaN
< 20260915175103,NaN,NaN,NaN,NaN
< 20260915175104,NaN,NaN,NaN,NaN
< 20260915175105,NaN,NaN,NaN,0.213
< 20260915175106,NaN,NaN,NaN,NaN
< 20260915175107,NaN,NaN,NaN,NaN
< 20260915175108,NaN,NaN,NaN,NaN
< 20260915175109,NaN,NaN,NaN,NaN
< 20260915175110,NaN,NaN,NaN,0.218
< 20260915175111,NaN,NaN,NaN,NaN
< 20260915175112,NaN,NaN,NaN,NaN
< 20260915175113,NaN,NaN,NaN,NaN
< 20260915175114,NaN,NaN,NaN,NaN
< 20260915175115,NaN,NaN,NaN,0.218
< 20260915175116,NaN,NaN,NaN,NaN
< 20260915175117,NaN,NaN,NaN,NaN
< 20260915175118,NaN,NaN,NaN,NaN
< 20260915175119,NaN,NaN,NaN,NaN
< 20260915175120,NaN,NaN,NaN,0.218
< 20260915175121,NaN,NaN,NaN,NaN
< 20260915175122,NaN,NaN,NaN,NaN
< 20260915175123,NaN,NaN,NaN,NaN
< 20260915175124,NaN,NaN,NaN,NaN
< 20260915175125,NaN,NaN,NaN,0.217
< 20260915175126,NaN,NaN,NaN,NaN
< 20260915175127,NaN,NaN,NaN,NaN
< 20260915175128,NaN,NaN,NaN,NaN
< 20260915175129,NaN,NaN,NaN,NaN
< 20260915175130,NaN,NaN,NaN,0.217
< 20260915175131,NaN,NaN,NaN,NaN
< 20260915175132,NaN,NaN,NaN,NaN
< 20260915175133,NaN,NaN,NaN,NaN
< 20260915175134,NaN,NaN,NaN,NaN
< 20260915175135,NaN,NaN,NaN,0.217
< 20260915175136,NaN,NaN,NaN,NaN
< 20260915175137,NaN,NaN,NaN,NaN
< 20260915175138,NaN,NaN,NaN,NaN
< 20260915175139,NaN,NaN,NaN,NaN
< 20260915175140,NaN,NaN,NaN,0.220
< 20260915175141,NaN,NaN,NaN,NaN
< 20260915175142,NaN,NaN,NaN,NaN
< 20260915175143,NaN,NaN,NaN,NaN
< 20260915175144,NaN,NaN,NaN,NaN
< 20260915175145,NaN,NaN,NaN,0.219
< 20260915175146,NaN,NaN,NaN,NaN
< 20260915175147,NaN,NaN,NaN,NaN
< 20260915175148,NaN,NaN,NaN,NaN
< 20260915175149,NaN,NaN,NaN,NaN
< 20260915175150,NaN,NaN,NaN,0.219
< 20260915175151,NaN,NaN,NaN,NaN
< 20260915175152,NaN,NaN,NaN,NaN
< 20260915175153,NaN,NaN,NaN,NaN
< 20260915175154,NaN,NaN,NaN,NaN
< 20260915175155,NaN,NaN,NaN,0.217
< 20260915175156,NaN,NaN,NaN,NaN
< 20260915175157,NaN,NaN,NaN,NaN
< 20260915175158,NaN,NaN,NaN,NaN
< 20260915175159,NaN,NaN,NaN,NaN
< 20260915175200,NaN,NaN,NaN,0.217
< 20260915175201,NaN,NaN,NaN,NaN
< 20260915175202,NaN,NaN,NaN,NaN
< 20260915175203,NaN,NaN,NaN,NaN
< 20260915175204,NaN,NaN,NaN,NaN
< 20260915175205,NaN,NaN,NaN,0.218
< 20260915175206,NaN,NaN,NaN,NaN
< 20260915175207,NaN,NaN,NaN,NaN
< 20260915175208,NaN,NaN,NaN,NaN
< 20260915175209,NaN,NaN,NaN,NaN
< 20260915175210,NaN,NaN,NaN,0.218
< 20260915175211,NaN,NaN,NaN,NaN
< 20260915175212,NaN,NaN,NaN,NaN
< 20260915175213,NaN,NaN,NaN,NaN
< 20260915175214,NaN,NaN,NaN,NaN
< 20260915175215,NaN,NaN,NaN,0.215
< 20260915175216,NaN,NaN,NaN,NaN
< 20260915175217,NaN,NaN,NaN,NaN
< 20260915175218,NaN,NaN,NaN,NaN
< 20260915175219,NaN,NaN,NaN,NaN
< 20260915175220,NaN,NaN,NaN,0.217
< 20260915175221,NaN,NaN,NaN,NaN
< 20260915175222,NaN,NaN,NaN,NaN
< 20260915175223,NaN,NaN,NaN,NaN
< 20260915175224,NaN,NaN,NaN,NaN
< 20260915175225,NaN,NaN,NaN,0.216
< 20260915175226,NaN,NaN,NaN,NaN
< 20260915175227,NaN,NaN,NaN,NaN
< 20260915175228,NaN,NaN,NaN,NaN
< 20260915175229,NaN,NaN,NaN,NaN
< 20260915175230,NaN,NaN,NaN,0.215
< 20260915175231,NaN,NaN,NaN,NaN
< 20260915175232,NaN,NaN,NaN,NaN
< 20260915175233,NaN,NaN,NaN,NaN
< 20260915175234,NaN,NaN,NaN,NaN
< 20260915175235,NaN,NaN,NaN,0.216
< 20260915175236,NaN,NaN,NaN,NaN
< 20260915175237,NaN,NaN,NaN,NaN
< 20260915175238,NaN,NaN,NaN,NaN
< 20260915175239,NaN,NaN,NaN,NaN
< 20260915175240,NaN,NaN,NaN,0.215
< 20260915175241,NaN,NaN,NaN,NaN
< 20260915175242,NaN,NaN,NaN,NaN
< 20260915175243,NaN,NaN,NaN,NaN
< 20260915175244,NaN,NaN,NaN,NaN
< 20260915175245,NaN,NaN,NaN,0.211
< 20260915175246,NaN,NaN,NaN,NaN
< 20260915175247,NaN,NaN,NaN,NaN
< 20260915175248,NaN,NaN,NaN,NaN
< 20260915175249,NaN,NaN,NaN,NaN
< 20260915175250,NaN,NaN,NaN,0.212
< 20260915175251,NaN,NaN,NaN,NaN
< 20260915175252,NaN,NaN,NaN,NaN
< 20260915175253,NaN,NaN,NaN,NaN
< 20260915175254,NaN,NaN,NaN,NaN
< 20260915175255,NaN,NaN,NaN,0.211
< 20260915175256,NaN,NaN,NaN,NaN
< 20260915175257,NaN,NaN,NaN,NaN
< 20260915175258,NaN,NaN,NaN,NaN
< 20260915175259,NaN,NaN,NaN,NaN
< 20260915175300,NaN,NaN,NaN,0.211
< 20260915175301,NaN,NaN,NaN,NaN
< 20260915175302,NaN,NaN,NaN,NaN
< 20260915175303,NaN,NaN,NaN,NaN
< 20260915175304,NaN,NaN,NaN,NaN
< 20260915175305,NaN,NaN,NaN,0.210
< 20260915175306,NaN,NaN,NaN,NaN
< 20260915175307,NaN,NaN,NaN,NaN
< 20260915175308,NaN,NaN,NaN,NaN
< 20260915175309,NaN,NaN,NaN,NaN
< 20260915175310,NaN,NaN,NaN,0.211
< 20260915175311,NaN,NaN,NaN,NaN
< 20260915175312,NaN,NaN,NaN,NaN
< 20260915175313,NaN,NaN,NaN,NaN
< 20260915175314,NaN,NaN,NaN,NaN
< 20260915175315,NaN,NaN,NaN,0.210
< 20260915175316,NaN,NaN,NaN,NaN
< 20260915175317,NaN,NaN,NaN,NaN
< 20260915175318,NaN,NaN,NaN,NaN
< 20260915175319,NaN,NaN,NaN,NaN
< 20260915175320,NaN,NaN,NaN,0.213
< 20260915175321,NaN,NaN,NaN,NaN
< 20260915175322,NaN,NaN,NaN,NaN
< 20260915175323,NaN,NaN,NaN,NaN
< 20260915175324,NaN,NaN,NaN,NaN
< 20260915175325,NaN,NaN,NaN,0.211
< 20260915175326,NaN,NaN,NaN,NaN
< 20260915175327,NaN,NaN,NaN,NaN
< 20260915175328,NaN,NaN,NaN,NaN
< 20260915175329,NaN,NaN,NaN,NaN
< 20260915175330,NaN,NaN,NaN,0.213
< 20260915175331,NaN,NaN,NaN,NaN
< 20260915175332,NaN,NaN,NaN,NaN
< 20260915175333,NaN,NaN,NaN,NaN
< 20260915175334,NaN,NaN,NaN,NaN
< 20260915175335,NaN,NaN,NaN,0.212
< 20260915175336,NaN,NaN,NaN,NaN
< 20260915175337,NaN,NaN,NaN,NaN
< 20260915175338,NaN,NaN,NaN,NaN
< 20260915175339,NaN,NaN,NaN,NaN
< 20260915175340,NaN,NaN,NaN,0.212
< 20260915175341,NaN,NaN,NaN,NaN
< 20260915175342,NaN,NaN,NaN,NaN
< 20260915175343,NaN,NaN,NaN,NaN
< 20260915175344,NaN,NaN,NaN,NaN
< 20260915175345,NaN,NaN,NaN,0.213
< 20260915175346,NaN,NaN,NaN,NaN
< 20260915175347,NaN,NaN,NaN,NaN
< 20260915175348,NaN,NaN,NaN,NaN
< 20260915175349,NaN,NaN,NaN,NaN
< 20260915175350,NaN,NaN,NaN,0.223
< 20260915175351,NaN,NaN,NaN,NaN
< 20260915175352,NaN,NaN,NaN,NaN
< 20260915175353,NaN,NaN,NaN,NaN
< 20260915175354,NaN,NaN,NaN,NaN
< 20260915175355,NaN,NaN,NaN,0.210
< 20260915175356,NaN,NaN,NaN,NaN
< 20260915175357,NaN,NaN,NaN,NaN
< 20260915175358,NaN,NaN,NaN,NaN
< 20260915175359,NaN,NaN,NaN,NaN
< 20260915175400,NaN,NaN,NaN,0.211
< 20260915175401,NaN,NaN,NaN,NaN
< 20260915175402,NaN,NaN,NaN,NaN
< 20260915175403,NaN,NaN,NaN,NaN
< 20260915175404,NaN,NaN,NaN,NaN
< 20260915175405,NaN,NaN,NaN,0.210
< 20260915175406,NaN,NaN,NaN,NaN
< 20260915175407,NaN,NaN,NaN,NaN
< 20260915175408,NaN,NaN,NaN,NaN
< 20260915175409,NaN,NaN,NaN,NaN
< 20260915175410,NaN,NaN,NaN,0.211
< 20260915175411,NaN,NaN,NaN,NaN
< 20260915175412,NaN,NaN,NaN,NaN
< 20260915175413,NaN,NaN,NaN,NaN
< 20260915175414,NaN,NaN,NaN,NaN
< 20260915175415,NaN,NaN,NaN,0.211
< 20260915175416,NaN,NaN,NaN,NaN
< 20260915175417,NaN,NaN,NaN,NaN
< 20260915175418,NaN,NaN,NaN,NaN
< 20260915175419,NaN,NaN,NaN,NaN
< 20260915175420,NaN,NaN,NaN,0.211
< 20260915175421,NaN,NaN,NaN,NaN
< 20260915175422,NaN,NaN,NaN,NaN
< 20260915175423,NaN,NaN,NaN,NaN
< 20260915175424,NaN,NaN,NaN,NaN
< 20260915175425,NaN,NaN,NaN,0.212
< 20260915175426,NaN,NaN,NaN,NaN
< 20260915175427,NaN,NaN,NaN,NaN
< 20260915175428,NaN,NaN,NaN,NaN
< 20260915175429,NaN,NaN,NaN,NaN
< 20260915175430,NaN,NaN,NaN,0.212
< 20260915175431,NaN,NaN,NaN,NaN
< 20260915175432,NaN,NaN,NaN,NaN
< 20260915175433,NaN,NaN,NaN,NaN
< 20260915175434,NaN,NaN,NaN,NaN
< 20260915175435,NaN,NaN,NaN,0.211
< 20260915175436,NaN,NaN,NaN,NaN
< 20260915175437,NaN,NaN,NaN,NaN
< 20260915175438,NaN,NaN,NaN,NaN
< 20260915175439,NaN,NaN,NaN,NaN
< 20260915175440,NaN,NaN,NaN,0.211
< 20260915175441,NaN,NaN,NaN,NaN
---
> 20260915171129,7,412.687,10.776,NaN
> 20260915171130,7,412.687,10.777,0.218
> 20260915171131,7,412.674,10.777,NaN
> 20260915171132,7,412.674,10.777,NaN
> 20260915171133,7,412.674,10.777,NaN
> 20260915171134,7,412.674,10.777,NaN
> 20260915171135,7,412.674,10.770,0.216
> 20260915171136,7,412.082,10.770,NaN
> 20260915171137,7,412.082,10.770,NaN
> 20260915171138,7,412.082,10.770,NaN
> 20260915171139,7,412.082,10.761,NaN
> 20260915171140,NaN,411.868,10.761,0.218
> 20260915171141,7,411.868,10.761,NaN
> 20260915171142,7,411.868,10.761,NaN
> 20260915171143,7,411.868,10.768,NaN
> 20260915171144,7,411.879,10.768,NaN
> 20260915171145,7,411.879,10.768,0.217
> 20260915171146,7,411.879,10.768,NaN
> 20260915171147,7,411.879,10.768,NaN
> 20260915171148,7,411.879,10.789,NaN
> 20260915171149,7,412.008,10.789,NaN
> 20260915171150,7,412.008,10.789,0.219
> 20260915171151,7,412.008,10.789,NaN
> 20260915171152,7,412.008,10.771,NaN
> 20260915171153,7,411.985,10.771,NaN
> 20260915171154,7,411.985,10.771,NaN
> 20260915171155,7,411.985,10.771,0.218
> 20260915171156,7,411.985,10.771,NaN
> 20260915171157,7,411.985,10.770,NaN
> 20260915171158,7,411.936,10.770,NaN
> 20260915171159,6,411.936,10.770,NaN
> 20260915171200,6,411.936,10.770,0.219
> 20260915171201,6,411.936,10.782,NaN
> 20260915171202,6,411.925,10.782,NaN
> 20260915171203,6,411.925,10.782,NaN
> 20260915171204,6,411.925,10.782,NaN
> 20260915171205,6,411.925,10.791,0.217
> 20260915171206,6,411.546,10.791,NaN
> 20260915171207,6,411.546,10.791,NaN
> 20260915171208,6,411.546,10.791,NaN
> 20260915171209,6,411.546,10.791,NaN
> 20260915171210,6,411.546,10.755,0.218
> 20260915171211,6,411.249,10.755,NaN
> 20260915171212,6,411.249,10.755,NaN
> 20260915171213,6,411.249,10.755,NaN
> 20260915171214,6,411.249,10.747,NaN
> 20260915171215,6,411.172,10.747,0.218
> 20260915171216,6,411.172,10.747,NaN
> 20260915171217,6,411.172,10.747,NaN
> 20260915171218,6,411.172,10.747,NaN
> 20260915171219,6,411.172,10.752,NaN
> 20260915171220,6,411.142,10.752,0.218
> 20260915171221,6,411.142,10.752,NaN
> 20260915171222,6,411.142,10.752,NaN
> 20260915171223,6,411.142,10.745,NaN
> 20260915171224,6,411.075,10.745,NaN
> 20260915171225,6,411.075,10.745,0.216
> 20260915171226,6,411.075,10.745,NaN
> 20260915171227,6,411.075,10.745,NaN
> 20260915171228,6,411.075,10.757,NaN
> 20260915171229,6,411.093,10.757,NaN
> 20260915171230,6,411.093,10.757,0.216
> 20260915171231,5,411.093,10.757,NaN
> 20260915171232,5,411.093,10.768,NaN
> 20260915171233,5,411.102,10.768,NaN
> 20260915171234,5,411.102,10.768,NaN
> 20260915171235,5,411.102,10.768,0.216
> 20260915171236,5,411.102,10.761,NaN
> 20260915171237,5,410.901,10.761,NaN
> 20260915171238,5,410.901,10.761,NaN
> 20260915171239,5,410.901,10.761,NaN
> 20260915171240,5,410.901,10.761,0.216
> 20260915171241,5,410.901,10.745,NaN
> 20260915171242,5,410.737,10.745,NaN
> 20260915171243,5,410.737,10.745,NaN
> 20260915171244,5,410.737,10.745,NaN
> 20260915171245,5,410.737,10.734,0.216
> 20260915171246,5,410.717,10.734,NaN
> 20260915171247,5,410.717,10.734,NaN
> 20260915171248,5,410.717,10.734,NaN
> 20260915171249,5,410.717,10.725,NaN
> 20260915171250,5,410.663,10.725,0.216
> 20260915171251,5,410.663,10.725,NaN
> 20260915171252,5,410.663,10.725,NaN
> 20260915171253,5,410.663,10.725,NaN
> 20260915171254,5,410.663,10.707,NaN
> 20260915171255,5,410.425,10.707,0.211
> 20260915171256,5,410.425,10.707,NaN
> 20260915171257,5,410.425,10.707,NaN
> 20260915171258,5,410.425,10.739,NaN
> 20260915171259,5,410.708,10.739,NaN
> 20260915171300,5,410.708,10.739,0.210
> 20260915171301,5,410.708,10.739,NaN
> 20260915171302,5,410.708,10.739,NaN
> 20260915171303,4,410.708,10.767,NaN
> 20260915171304,4,410.656,10.767,NaN
> 20260915171305,4,410.656,10.767,0.211
> 20260915171306,4,410.656,10.767,NaN
> 20260915171307,4,410.656,10.765,NaN
> 20260915171308,4,410.386,10.765,NaN
> 20260915171309,4,410.386,10.765,NaN
> 20260915171310,4,410.386,10.765,0.210
> 20260915171311,4,410.386,10.705,NaN
> 20260915171312,4,410.114,10.705,NaN
> 20260915171313,4,410.114,10.705,NaN
> 20260915171314,4,410.114,10.705,NaN
> 20260915171315,4,410.114,10.705,0.210
> 20260915171316,4,410.114,10.696,NaN
> 20260915171317,4,410.077,10.696,NaN
> 20260915171318,4,410.077,10.696,NaN
> 20260915171319,4,410.077,10.696,NaN
> 20260915171320,4,410.077,10.689,0.211
> 20260915171321,4,410.086,10.689,NaN
> 20260915171322,4,410.086,10.689,NaN
> 20260915171323,4,410.086,10.689,NaN
> 20260915171324,4,410.086,10.682,NaN
> 20260915171325,4,410.099,10.682,0.210
> 20260915171326,4,410.099,10.682,NaN
> 20260915171327,4,410.099,10.682,NaN
> 20260915171328,4,410.099,10.682,NaN
> 20260915171329,4,410.099,10.667,NaN
> 20260915171330,4,410.166,10.667,0.213
> 20260915171331,4,410.166,10.667,NaN
> 20260915171332,4,410.166,10.667,NaN
> 20260915171333,4,410.166,10.650,NaN
> 20260915171334,3,410.056,10.650,NaN
> 20260915171335,3,410.056,10.650,0.213
> 20260915171336,3,410.056,10.650,NaN
> 20260915171337,3,410.056,10.648,NaN
> 20260915171338,3,409.995,10.648,NaN
> 20260915171339,3,409.995,10.648,NaN
> 20260915171340,3,409.995,10.648,0.212
> 20260915171341,3,409.995,10.648,NaN
> 20260915171342,3,409.995,10.611,NaN
> 20260915171343,3,409.746,10.611,NaN
> 20260915171344,3,409.746,10.611,NaN
> 20260915171345,3,409.746,10.611,0.213
> 20260915171346,3,409.746,10.589,NaN
> 20260915171347,3,409.721,10.589,NaN
> 20260915171348,3,409.721,10.589,NaN
> 20260915171349,3,409.721,10.589,NaN
> 20260915171350,3,409.721,10.589,0.213
> 20260915171351,3,409.721,10.584,NaN
> 20260915171352,3,409.743,10.584,NaN
> 20260915171353,3,409.743,10.584,NaN
> 20260915171354,3,409.743,10.584,NaN
> 20260915171355,3,409.743,10.590,0.211
> 20260915171356,3,409.743,10.590,NaN
> 20260915171357,3,409.743,10.590,NaN
> 20260915171358,3,409.743,10.590,NaN
> 20260915171359,3,409.743,10.590,NaN
> 20260915171400,3,409.743,10.579,0.212
> 20260915171401,3,409.725,10.579,NaN
> 20260915171402,3,409.725,10.579,NaN
> 20260915171403,3,409.725,10.579,NaN
> 20260915171404,3,409.725,10.585,NaN
> 20260915171405,3,409.721,10.585,0.211
> 20260915171406,3,409.721,10.585,NaN
> 20260915171407,2,409.721,10.585,NaN
> 20260915171408,2,409.721,10.585,NaN
> 20260915171409,2,409.721,10.577,NaN
> 20260915171410,2,409.759,10.577,0.211
> 20260915171411,2,409.759,10.577,NaN
> 20260915171412,2,409.759,10.577,NaN
> 20260915171413,2,409.759,10.517,NaN
> 20260915171414,2,409.829,10.517,NaN
> 20260915171415,2,409.829,10.517,0.209
> 20260915171416,2,409.829,10.517,NaN
> 20260915171417,2,409.829,10.517,NaN
> 20260915171418,2,409.829,10.492,NaN
> 20260915171419,2,409.814,10.492,NaN
> 20260915171420,2,409.814,10.492,0.210
> 20260915171421,2,409.814,10.492,NaN
> 20260915171422,2,409.814,10.488,NaN
> 20260915171423,2,409.860,10.488,NaN
> 20260915171424,2,409.860,10.488,NaN
> 20260915171425,2,409.860,10.488,0.211
> 20260915171426,2,409.860,10.469,NaN
> 20260915171427,2,409.855,10.469,NaN
> 20260915171428,2,409.855,10.469,NaN
> 20260915171429,2,409.855,10.469,NaN
> 20260915171430,2,409.855,10.469,0.210
> 20260915171431,2,409.855,10.472,NaN
> 20260915171432,2,409.863,10.472,NaN
> 20260915171433,2,409.863,10.472,NaN
> 20260915171434,2,409.863,10.472,NaN
> 20260915171435,2,409.863,10.464,0.213
> 20260915171436,2,409.871,10.464,NaN
> 20260915171437,2,409.871,10.464,NaN
> 20260915171438,1,409.871,10.464,NaN
> 20260915171439,1,409.871,10.464,NaN
> 20260915171440,1,409.871,10.430,0.212
> 20260915171441,1,409.880,10.430,NaN
> 20260915171442,1,409.880,10.430,NaN
> 20260915171443,1,409.880,10.430,NaN
> 20260915171444,1,409.880,10.412,NaN
> 20260915171445,1,409.850,10.412,0.212
> 20260915171446,1,409.850,10.412,NaN
> 20260915171447,1,409.850,10.412,NaN
> 20260915171448,1,409.850,10.412,NaN
> 20260915171449,1,409.850,10.407,NaN
> 20260915171450,1,409.876,10.407,0.212
> 20260915171451,1,409.876,10.407,NaN
> 20260915171452,1,409.876,10.407,NaN
> 20260915171453,1,409.876,10.429,NaN
> 20260915171454,1,409.862,10.429,NaN
> 20260915171455,1,409.862,10.429,0.211
> 20260915171456,1,409.862,10.429,NaN
> 20260915171457,1,409.862,10.429,NaN
> 20260915171458,1,409.862,10.406,NaN
> 20260915171459,1,409.898,10.406,NaN
> 20260915171500,1,409.898,10.406,0.212
> 20260915171501,1,409.898,10.406,NaN
> 20260915171502,1,409.898,10.409,NaN
> 20260915171503,1,409.884,10.409,NaN
> 20260915171504,1,409.884,10.409,NaN
> 20260915171505,1,409.884,10.409,0.213
> 20260915171506,1,409.884,10.409,NaN
> 20260915171507,1,409.884,10.420,NaN
> 20260915171508,1,410.025,10.420,NaN
> 20260915171509,1,410.025,10.420,NaN
> 20260915171510,1,410.025,10.420,0.213
> 20260915171511,1,410.025,10.372,NaN
> 20260915171512,NaN,409.867,10.372,NaN
> 20260915171513,NaN,409.867,10.372,NaN
> 20260915171514,NaN,409.867,10.372,NaN
> 20260915171515,NaN,409.867,10.448,0.214
> 20260915171516,NaN,409.844,10.448,NaN
> 20260915171517,NaN,409.844,10.448,NaN
> 20260915171518,NaN,409.844,10.448,NaN
> 20260915171519,NaN,409.844,10.448,NaN
> 20260915171520,9,409.844,10.593,0.212
> 20260915171521,9,410.836,10.593,NaN
> 20260915171522,9,410.836,10.593,NaN
> 20260915171523,9,410.836,10.593,NaN
> 20260915171524,9,410.836,10.718,NaN
> 20260915171525,9,412.756,10.718,0.214
> 20260915171526,9,412.756,10.718,NaN
> 20260915171527,9,412.756,10.718,NaN
> 20260915171528,9,412.756,10.718,NaN
> 20260915171529,9,412.756,10.877,NaN
> 20260915171530,9,417.350,10.877,0.212
> 20260915171531,9,417.350,10.877,NaN
> 20260915171532,9,417.350,10.877,NaN
> 20260915171533,9,417.350,10.992,NaN
> 20260915171534,9,417.874,10.992,NaN
> 20260915171535,9,417.874,10.992,0.214
> 20260915171536,9,417.874,10.992,NaN
> 20260915171537,9,417.874,10.992,NaN
> 20260915171538,9,417.874,11.030,NaN
> 20260915171539,9,417.889,11.030,NaN
> 20260915171540,9,417.889,11.030,0.214
> 20260915171541,9,417.889,11.030,NaN
> 20260915171542,9,417.889,11.057,NaN
> 20260915171543,9,417.905,11.057,NaN
> 20260915171544,9,417.905,11.057,NaN
> 20260915171545,9,417.905,11.057,0.213
> 20260915171546,9,417.905,11.045,NaN
> 20260915171547,9,417.884,11.045,NaN
> 20260915171548,9,417.884,11.045,NaN
> 20260915171549,9,417.884,11.045,NaN
> 20260915171550,9,417.884,11.045,0.213
> 20260915171551,9,417.884,11.054,NaN
> 20260915171552,9,417.741,11.054,NaN
> 20260915171553,8,417.741,11.054,NaN
> 20260915171554,8,417.741,11.054,NaN
> 20260915171555,8,417.741,11.065,0.212
> 20260915171556,8,417.612,11.065,NaN
> 20260915171557,8,417.612,11.065,NaN
> 20260915171558,8,417.612,11.065,NaN
> 20260915171559,8,417.612,11.065,NaN
> 20260915171600,8,417.612,11.049,0.213
> 20260915171601,8,416.683,11.049,NaN
> 20260915171602,8,416.683,11.049,NaN
> 20260915171603,8,416.683,11.049,NaN
> 20260915171604,8,416.683,10.966,NaN
> 20260915171605,8,413.019,10.966,0.214
> 20260915171606,8,413.019,10.966,NaN
> 20260915171607,8,413.019,10.966,NaN
> 20260915171608,8,413.019,10.870,NaN
> 20260915171609,8,412.581,10.870,NaN
> 20260915171610,8,412.581,10.870,0.213
> 20260915171611,8,412.581,10.870,NaN
> 20260915171612,8,412.581,10.870,NaN
> 20260915171613,8,412.581,10.838,NaN
> 20260915171614,8,412.539,10.838,NaN
> 20260915171615,8,412.539,10.838,0.217
> 20260915171616,8,412.539,10.838,NaN
> 20260915171617,8,412.539,10.807,NaN
> 20260915171618,8,412.444,10.807,NaN
> 20260915171619,8,412.444,10.807,NaN
> 20260915171620,8,412.444,10.807,0.218
> 20260915171621,8,412.444,10.807,NaN
> 20260915171622,8,412.444,10.754,NaN
> 20260915171623,8,412.466,10.754,NaN
> 20260915171624,8,412.466,10.754,NaN
> 20260915171625,8,412.466,10.754,0.219
> 20260915171626,8,412.466,10.755,NaN
> 20260915171627,7,412.396,10.755,NaN
> 20260915171628,7,412.396,10.755,NaN
> 20260915171629,7,412.396,10.755,NaN
> 20260915171630,7,412.396,10.755,0.218
> 20260915171631,7,412.281,10.762,NaN
> 20260915171632,7,412.281,10.762,NaN
> 20260915171633,7,412.281,10.762,NaN
> 20260915171634,7,412.281,10.762,NaN
> 20260915171635,7,412.281,10.758,0.218
> 20260915171636,7,411.322,10.758,NaN
> 20260915171637,7,411.322,10.758,NaN
> 20260915171638,7,411.322,10.758,NaN
> 20260915171639,7,411.322,10.747,NaN
> 20260915171640,7,411.198,10.747,0.217
> 20260915171641,7,411.198,10.747,NaN
> 20260915171642,7,411.198,10.747,NaN
> 20260915171643,7,411.198,10.747,NaN
> 20260915171644,7,411.198,10.751,NaN
> 20260915171645,7,411.092,10.751,0.217
> 20260915171646,7,411.092,10.751,NaN
> 20260915171647,7,411.092,10.751,NaN
> 20260915171648,7,411.092,10.749,NaN
> 20260915171649,7,411.129,10.749,NaN
> 20260915171650,7,411.129,10.749,0.218
> 20260915171651,7,411.129,10.749,NaN
> 20260915171652,7,411.129,10.749,NaN
> 20260915171653,7,411.129,10.731,NaN
> 20260915171654,7,411.010,10.731,NaN
> 20260915171655,7,411.010,10.731,0.219
> 20260915171656,7,411.010,10.731,NaN
> 20260915171657,7,411.010,10.744,NaN
> 20260915171658,7,411.019,10.744,NaN
> 20260915171659,6,411.019,10.744,NaN
> 20260915171700,6,411.019,10.744,0.216
> 20260915171701,6,411.019,10.746,NaN
> 20260915171702,6,411.004,10.746,NaN
> 20260915171703,6,411.004,10.746,NaN
> 20260915171704,6,411.004,10.746,NaN
> 20260915171705,6,411.004,10.746,0.218
> 20260915171706,6,411.004,10.717,NaN
> 20260915171707,6,410.556,10.717,NaN
> 20260915171708,6,410.556,10.717,NaN
> 20260915171709,6,410.556,10.717,NaN
> 20260915171710,6,410.556,10.703,0.218
> 20260915171711,6,410.375,10.703,NaN
> 20260915171712,6,410.375,10.703,NaN
> 20260915171713,6,410.375,10.703,NaN
> 20260915171714,6,410.375,10.703,NaN
> 20260915171715,6,410.375,10.687,0.218
> 20260915171716,6,410.346,10.687,NaN
> 20260915171717,6,410.346,10.687,NaN
> 20260915171718,6,410.346,10.687,NaN
> 20260915171719,6,410.346,10.690,NaN
> 20260915171720,6,410.316,10.690,0.217
> 20260915171721,6,410.316,10.690,NaN
> 20260915171722,6,410.316,10.690,NaN
> 20260915171723,6,410.316,10.686,NaN
> 20260915171724,6,410.299,10.686,NaN
> 20260915171725,6,410.299,10.686,0.217
> 20260915171726,6,410.299,10.686,NaN
> 20260915171727,6,410.299,10.686,NaN
> 20260915171728,6,410.299,10.701,NaN
> 20260915171729,5,410.329,10.701,NaN
> 20260915171730,5,410.329,10.701,0.215
> 20260915171731,5,410.329,10.701,NaN
> 20260915171732,5,410.329,10.699,NaN
> 20260915171733,5,410.270,10.699,NaN
> 20260915171734,5,410.270,10.699,NaN
> 20260915171735,5,410.270,10.699,0.216
> 20260915171736,5,410.270,10.699,NaN
> 20260915171737,5,410.270,10.695,NaN
> 20260915171738,5,410.090,10.695,NaN
> 20260915171739,5,410.090,10.695,NaN
> 20260915171740,5,410.090,10.695,0.216
> 20260915171741,5,410.090,10.663,NaN
> 20260915171742,5,410.002,10.663,NaN
> 20260915171743,5,410.002,10.663,NaN
> 20260915171744,5,410.002,10.663,NaN
> 20260915171745,5,410.002,10.674,0.216
> 20260915171746,5,410.045,10.674,NaN
> 20260915171747,5,410.045,10.674,NaN
> 20260915171748,5,410.045,10.674,NaN
> 20260915171749,5,410.045,10.674,NaN
> 20260915171750,5,410.045,10.655,0.215
> 20260915171751,5,409.980,10.655,NaN
> 20260915171752,5,409.980,10.655,NaN
> 20260915171753,5,409.980,10.655,NaN
> 20260915171754,5,409.980,10.648,NaN
> 20260915171755,5,409.812,10.648,0.212
> 20260915171756,5,409.812,10.648,NaN
> 20260915171757,5,409.812,10.648,NaN
> 20260915171758,5,409.812,10.648,NaN
> 20260915171759,5,409.812,10.703,NaN
> 20260915171800,5,409.996,10.703,0.212
> 20260915171801,5,409.996,10.703,NaN
> 20260915171802,5,409.996,10.703,NaN
> 20260915171803,4,409.996,10.699,NaN
> 20260915171804,4,409.972,10.699,NaN
> 20260915171805,4,409.972,10.699,0.212
> 20260915171806,4,409.972,10.699,NaN
> 20260915171807,4,409.972,10.699,NaN
> 20260915171808,4,409.972,10.692,NaN
> 20260915171809,4,409.670,10.692,NaN
> 20260915171810,4,409.670,10.692,0.211
> 20260915171811,4,409.670,10.692,NaN
> 20260915171812,4,409.670,10.681,NaN
> 20260915171813,4,409.557,10.681,NaN
> 20260915171814,4,409.557,10.681,NaN
> 20260915171815,4,409.557,10.681,0.213
> 20260915171816,4,409.557,10.666,NaN
> 20260915171817,4,409.552,10.666,NaN
> 20260915171818,4,409.552,10.666,NaN
> 20260915171819,4,409.552,10.666,NaN
> 20260915171820,4,409.552,10.666,0.211
> 20260915171821,4,409.552,10.668,NaN
> 20260915171822,4,409.568,10.668,NaN
> 20260915171823,4,409.568,10.668,NaN
> 20260915171824,4,409.568,10.668,NaN
> 20260915171825,4,409.568,10.670,0.099
> 20260915171826,4,409.700,10.670,NaN
> 20260915171827,4,409.700,10.670,NaN
> 20260915171828,4,409.700,10.670,NaN
> 20260915171829,4,409.700,10.670,NaN
> 20260915171830,4,409.700,10.647,0.211
> 20260915171831,4,409.476,10.647,NaN
> 20260915171832,4,409.476,10.647,NaN
> 20260915171833,3,409.476,10.647,NaN
> 20260915171834,3,409.476,10.635,NaN
> 20260915171835,3,409.488,10.635,0.213
> 20260915171836,3,409.488,10.635,NaN
> 20260915171837,3,409.488,10.635,NaN
> 20260915171838,3,409.488,10.635,NaN
> 20260915171839,3,409.489,10.605,NaN
> 20260915171840,3,409.489,10.605,0.213
> 20260915171841,3,409.489,10.605,NaN
> 20260915171842,3,409.489,10.605,NaN
> 20260915171843,3,409.489,10.592,NaN
> 20260915171844,3,409.502,10.592,NaN
> 20260915171845,3,409.502,10.592,0.212
> 20260915171846,3,409.502,10.592,NaN
> 20260915171847,3,409.502,10.592,NaN
> 20260915171848,3,409.506,10.587,NaN
> 20260915171849,3,409.506,10.587,NaN
> 20260915171850,3,409.506,10.587,0.213
> 20260915171851,3,409.506,10.587,NaN
> 20260915171852,3,409.506,10.582,NaN
> 20260915171853,3,409.523,10.582,NaN
> 20260915171854,3,409.523,10.582,NaN
> 20260915171855,3,409.523,10.582,0.212
> 20260915171856,3,409.523,10.585,NaN
> 20260915171857,3,409.458,10.585,NaN
> 20260915171858,3,409.458,10.585,NaN
> 20260915171859,3,409.458,10.585,NaN
> 20260915171900,3,409.458,10.585,0.211
> 20260915171901,3,409.458,10.578,NaN
> 20260915171902,3,409.482,10.578,NaN
> 20260915171903,3,409.482,10.578,NaN
> 20260915171904,3,409.482,10.578,NaN
> 20260915171905,3,409.482,10.590,0.210
> 20260915171906,3,409.469,10.590,NaN
> 20260915171907,2,409.469,10.590,NaN
> 20260915171908,2,409.469,10.590,NaN
> 20260915171909,2,409.469,10.551,NaN
> 20260915171910,2,409.684,10.551,0.211
> 20260915171911,2,409.684,10.551,NaN
> 20260915171912,2,409.684,10.551,NaN
> 20260915171913,2,409.684,10.551,NaN
> 20260915171914,2,409.684,10.512,NaN
> 20260915171915,2,409.712,10.512,0.210
> 20260915171916,2,409.712,10.512,NaN
> 20260915171917,2,409.712,10.512,NaN
> 20260915171918,2,409.712,10.510,NaN
> 20260915171919,2,409.729,10.510,NaN
> 20260915171920,2,409.729,10.510,0.210
> 20260915171921,2,409.729,10.510,NaN
> 20260915171922,2,409.729,10.510,NaN
> 20260915171923,2,409.729,10.507,NaN
> 20260915171924,2,409.749,10.507,NaN
> 20260915171925,2,409.749,10.507,0.211
> 20260915171926,2,409.749,10.507,NaN
> 20260915171927,2,409.749,10.496,NaN
> 20260915171928,2,409.713,10.496,NaN
> 20260915171929,2,409.713,10.496,NaN
> 20260915171930,2,409.713,10.496,0.211
> 20260915171931,2,409.713,10.496,NaN
> 20260915171932,2,409.713,10.507,NaN
> 20260915171933,2,409.847,10.507,NaN
> 20260915171934,2,409.847,10.507,NaN
> 20260915171935,2,409.847,10.507,0.212
> 20260915171936,2,409.847,10.479,NaN
> 20260915171937,2,409.680,10.479,NaN
> 20260915171938,1,409.680,10.479,NaN
> 20260915171939,1,409.680,10.479,NaN
> 20260915171940,1,409.680,10.452,0.212
> 20260915171941,1,409.767,10.452,NaN
> 20260915171942,1,409.767,10.452,NaN
> 20260915171943,1,409.767,10.452,NaN
> 20260915171944,1,409.767,10.452,NaN
> 20260915171945,1,409.767,10.438,0.212
> 20260915171946,1,409.838,10.438,NaN
> 20260915171947,1,409.838,10.438,NaN
> 20260915171948,1,409.838,10.438,NaN
> 20260915171949,1,409.838,10.437,NaN
> 20260915171950,1,409.814,10.437,0.210
> 20260915171951,1,409.814,10.437,NaN
> 20260915171952,1,409.814,10.437,NaN
> 20260915171953,1,409.814,10.437,NaN
> 20260915171954,1,409.814,10.442,NaN
> 20260915171955,1,409.834,10.442,0.211
> 20260915171956,1,409.834,10.442,NaN
> 20260915171957,1,409.834,10.442,NaN
> 20260915171958,1,409.834,10.444,NaN
> 20260915171959,1,409.844,10.444,NaN
> 20260915172000,1,409.844,10.444,0.211
> 20260915172001,1,409.844,10.444,NaN
> 20260915172002,1,409.844,10.439,NaN
> 20260915172003,1,409.848,10.439,NaN
> 20260915172004,1,409.848,10.439,NaN
> 20260915172005,1,409.848,10.439,0.214
> 20260915172006,1,409.848,10.439,NaN
> 20260915172007,1,409.848,10.441,NaN
> 20260915172008,1,409.898,10.441,NaN
> 20260915172009,1,409.898,10.441,NaN
> 20260915172010,NaN,409.898,10.441,0.213
> 20260915172011,NaN,409.898,10.401,NaN
> 20260915172012,NaN,409.771,10.401,NaN
> 20260915172013,NaN,409.771,10.401,NaN
> 20260915172014,NaN,409.771,10.401,NaN
> 20260915172015,NaN,409.771,10.401,0.213
> 20260915172016,NaN,409.771,10.492,NaN
> 20260915172017,NaN,409.592,10.492,NaN
> 20260915172018,9,409.592,10.492,NaN
> 20260915172019,9,409.592,10.492,NaN
> 20260915172020,9,409.592,10.606,0.213
> 20260915172021,9,410.256,10.606,NaN
> 20260915172022,9,410.256,10.606,NaN
> 20260915172023,9,410.256,10.606,NaN
> 20260915172024,9,410.256,10.695,NaN
> 20260915172025,9,413.186,10.695,0.212
> 20260915172026,9,413.186,10.695,NaN
> 20260915172027,9,413.186,10.695,NaN
> 20260915172028,9,413.186,10.695,NaN
> 20260915172029,9,413.186,10.866,NaN
> 20260915172030,9,416.874,10.866,0.213
> 20260915172031,9,416.874,10.866,NaN
> 20260915172032,9,416.874,10.866,NaN
> 20260915172033,9,416.874,10.950,NaN
> 20260915172034,9,417.218,10.950,NaN
> 20260915172035,9,417.218,10.950,0.212
> 20260915172036,9,417.218,10.950,NaN
> 20260915172037,9,417.218,10.950,NaN
> 20260915172038,9,417.218,10.976,NaN
> 20260915172039,9,417.226,10.976,NaN
> 20260915172040,9,417.226,10.976,0.213
> 20260915172041,9,417.226,10.976,NaN
> 20260915172042,9,417.226,11.005,NaN
> 20260915172043,9,417.072,11.005,NaN
> 20260915172044,9,417.072,11.005,NaN
> 20260915172045,9,417.072,11.005,0.212
> 20260915172046,9,417.072,10.991,NaN
> 20260915172047,9,416.970,10.991,NaN
> 20260915172048,9,416.970,10.991,NaN
> 20260915172049,9,416.970,10.991,NaN
> 20260915172050,9,416.970,10.991,0.215
> 20260915172051,9,416.970,11.004,NaN
> 20260915172052,9,416.944,11.004,NaN
> 20260915172053,8,416.944,11.004,NaN
> 20260915172054,8,416.944,11.004,NaN
> 20260915172055,8,416.944,11.009,0.213
> 20260915172056,8,416.806,11.009,NaN
> 20260915172057,8,416.806,11.009,NaN
> 20260915172058,8,416.806,11.009,NaN
> 20260915172059,8,416.806,11.009,NaN
> 20260915172100,8,416.806,10.996,0.213
> 20260915172101,8,415.271,10.996,NaN
> 20260915172102,8,415.271,10.996,NaN
> 20260915172103,8,415.271,10.996,NaN
> 20260915172104,8,415.271,10.898,NaN
> 20260915172105,8,412.146,10.898,0.213
> 20260915172106,8,412.146,10.898,NaN
> 20260915172107,8,412.146,10.898,NaN
> 20260915172108,8,412.146,10.833,NaN
> 20260915172109,8,411.789,10.833,NaN
> 20260915172110,8,411.789,10.833,0.212
> 20260915172111,8,411.789,10.833,NaN
> 20260915172112,8,411.789,10.833,NaN
> 20260915172113,8,411.789,10.843,NaN
> 20260915172114,8,412.083,10.843,NaN
> 20260915172115,8,412.083,10.843,0.218
> 20260915172116,8,412.083,10.843,NaN
> 20260915172117,8,412.083,10.765,NaN
> 20260915172118,8,411.555,10.765,NaN
> 20260915172119,8,411.555,10.765,NaN
> 20260915172120,8,411.555,10.765,0.218
> 20260915172121,8,411.555,10.765,NaN
> 20260915172122,8,411.555,10.726,NaN
> 20260915172123,8,411.587,10.726,NaN
> 20260915172124,8,411.587,10.726,NaN
> 20260915172125,7,411.587,10.726,0.219
> 20260915172126,7,411.587,10.731,NaN
> 20260915172127,7,411.580,10.731,NaN
> 20260915172128,7,411.580,10.731,NaN
> 20260915172129,7,411.580,10.731,NaN
> 20260915172130,7,411.580,10.731,0.218
> 20260915172131,7,411.580,10.726,NaN
> 20260915172132,7,411.289,10.726,NaN
> 20260915172133,7,411.289,10.726,NaN
> 20260915172134,7,411.289,10.726,NaN
> 20260915172135,7,411.289,10.706,0.218
> 20260915172136,7,409.936,10.706,NaN
> 20260915172137,7,409.936,10.706,NaN
> 20260915172138,7,409.936,10.706,NaN
> 20260915172139,7,409.936,10.706,NaN
> 20260915172140,7,409.936,10.685,0.218
> 20260915172141,7,409.836,10.685,NaN
> 20260915172142,7,409.836,10.685,NaN
> 20260915172143,7,409.836,10.685,NaN
> 20260915172144,7,409.836,10.679,NaN
> 20260915172145,7,409.799,10.679,0.219
> 20260915172146,7,409.799,10.679,NaN
> 20260915172147,7,409.799,10.679,NaN
> 20260915172148,7,409.799,10.679,NaN
> 20260915172149,7,409.799,10.682,NaN
> 20260915172150,7,409.818,10.682,0.217
> 20260915172151,7,409.818,10.682,NaN
> 20260915172152,7,409.818,10.682,NaN
> 20260915172153,7,409.818,10.665,NaN
> 20260915172154,7,409.744,10.665,NaN
> 20260915172155,7,409.744,10.665,0.218
> 20260915172156,7,409.744,10.665,NaN
> 20260915172157,7,409.744,10.665,NaN
> 20260915172158,6,409.744,10.669,NaN
> 20260915172159,6,409.719,10.669,NaN
> 20260915172200,6,409.719,10.669,0.219
> 20260915172201,6,409.719,10.669,NaN
> 20260915172202,6,409.719,10.676,NaN
> 20260915172203,6,409.731,10.676,NaN
> 20260915172204,6,409.731,10.676,NaN
> 20260915172205,6,409.731,10.676,0.219
> 20260915172206,6,409.731,10.676,NaN
> 20260915172207,6,409.731,10.675,NaN
> 20260915172208,6,409.596,10.675,NaN
> 20260915172209,6,409.596,10.675,NaN
> 20260915172210,6,409.596,10.675,0.218
> 20260915172211,6,409.596,10.660,NaN
> 20260915172212,6,409.567,10.660,NaN
> 20260915172213,6,409.567,10.660,NaN
> 20260915172214,6,409.567,10.660,NaN
> 20260915172215,6,409.567,10.660,0.219
> 20260915172216,6,409.567,10.661,NaN
> 20260915172217,6,409.619,10.661,NaN
> 20260915172218,6,409.619,10.661,NaN
> 20260915172219,6,409.619,10.661,NaN
> 20260915172220,6,409.619,10.659,0.217
> 20260915172221,6,409.506,10.659,NaN
> 20260915172222,6,409.506,10.659,NaN
> 20260915172223,6,409.506,10.659,NaN
> 20260915172224,6,409.506,10.672,NaN
> 20260915172225,6,409.579,10.672,0.215
> 20260915172226,6,409.579,10.672,NaN
> 20260915172227,6,409.579,10.672,NaN
> 20260915172228,6,409.579,10.672,NaN
> 20260915172229,6,409.579,10.673,NaN
> 20260915172230,5,409.596,10.673,0.216
> 20260915172231,5,409.596,10.673,NaN
> 20260915172232,5,409.596,10.673,NaN
> 20260915172233,5,409.596,10.675,NaN
> 20260915172234,5,409.578,10.675,NaN
> 20260915172235,5,409.578,10.675,0.216
> 20260915172236,5,409.578,10.675,NaN
> 20260915172237,5,409.578,10.675,NaN
> 20260915172238,5,409.578,10.688,NaN
> 20260915172239,5,409.440,10.688,NaN
> 20260915172240,5,409.440,10.688,0.215
> 20260915172241,5,409.440,10.688,NaN
> 20260915172242,5,409.440,10.671,NaN
> 20260915172243,5,409.439,10.671,NaN
> 20260915172244,5,409.439,10.671,NaN
> 20260915172245,5,409.439,10.671,0.215
> 20260915172246,5,409.439,10.676,NaN
> 20260915172247,5,409.444,10.676,NaN
> 20260915172248,5,409.444,10.676,NaN
> 20260915172249,5,409.444,10.676,NaN
> 20260915172250,5,409.444,10.676,0.215
> 20260915172251,5,409.444,10.669,NaN
> 20260915172252,5,409.409,10.669,NaN
> 20260915172253,5,409.409,10.669,NaN
> 20260915172254,5,409.409,10.669,NaN
> 20260915172255,5,409.409,10.672,0.211
> 20260915172256,5,409.393,10.672,NaN
> 20260915172257,5,409.393,10.672,NaN
> 20260915172258,5,409.393,10.672,NaN
> 20260915172259,5,409.393,10.672,NaN
> 20260915172300,4,409.393,10.736,0.211
> 20260915172301,4,409.405,10.736,NaN
> 20260915172302,4,409.405,10.736,NaN
> 20260915172303,4,409.405,10.736,NaN
> 20260915172304,4,409.405,10.707,NaN
> 20260915172305,4,409.452,10.707,0.210
> 20260915172306,4,409.452,10.707,NaN
> 20260915172307,4,409.452,10.707,NaN
> 20260915172308,4,409.452,10.707,NaN
> 20260915172309,4,409.452,10.714,NaN
> 20260915172310,4,409.245,10.714,0.211
> 20260915172311,4,409.245,10.714,NaN
> 20260915172312,4,409.245,10.714,NaN
> 20260915172313,4,409.245,10.703,NaN
> 20260915172314,4,409.256,10.703,NaN
> 20260915172315,4,409.256,10.703,0.210
> 20260915172316,4,409.256,10.703,NaN
> 20260915172317,4,409.256,10.703,NaN
> 20260915172318,4,409.256,10.708,NaN
> 20260915172319,4,409.269,10.708,NaN
> 20260915172320,4,409.269,10.708,0.210
> 20260915172321,4,409.269,10.708,NaN
> 20260915172322,4,409.269,10.700,NaN
> 20260915172323,4,409.207,10.700,NaN
> 20260915172324,4,409.207,10.700,NaN
> 20260915172325,4,409.207,10.700,0.212
> 20260915172326,4,409.207,10.696,NaN
> 20260915172327,4,409.304,10.696,NaN
> 20260915172328,4,409.304,10.696,NaN
> 20260915172329,4,409.304,10.696,NaN
> 20260915172330,4,409.304,10.696,0.213
> 20260915172331,4,409.304,10.658,NaN
> 20260915172332,4,409.192,10.658,NaN
> 20260915172333,3,409.192,10.658,NaN
> 20260915172334,3,409.192,10.658,NaN
> 20260915172335,3,409.192,10.659,0.213
> 20260915172336,3,409.210,10.659,NaN
> 20260915172337,3,409.210,10.659,NaN
> 20260915172338,3,409.210,10.659,NaN
> 20260915172339,3,409.210,10.659,NaN
> 20260915172340,3,409.210,10.620,0.213
> 20260915172341,3,409.386,10.620,NaN
> 20260915172342,3,409.386,10.620,NaN
> 20260915172343,3,409.386,10.620,NaN
> 20260915172344,3,409.386,10.618,NaN
> 20260915172345,3,409.356,10.618,0.213
> 20260915172346,3,409.356,10.618,NaN
> 20260915172347,3,409.356,10.618,NaN
> 20260915172348,3,409.356,10.618,NaN
> 20260915172349,3,409.367,10.613,NaN
> 20260915172350,3,409.367,10.613,0.213
> 20260915172351,3,409.367,10.613,NaN
> 20260915172352,3,409.367,10.613,NaN
> 20260915172353,3,409.367,10.618,NaN
> 20260915172354,3,409.407,10.618,NaN
> 20260915172355,3,409.407,10.618,0.212
> 20260915172356,3,409.407,10.618,NaN
> 20260915172357,3,409.407,10.628,NaN
> 20260915172358,3,409.348,10.628,NaN
> 20260915172359,3,409.348,10.628,NaN
> 20260915172400,3,409.348,10.628,0.210
> 20260915172401,3,409.348,10.628,NaN
> 20260915172402,3,409.348,10.615,NaN
> 20260915172403,3,409.408,10.615,NaN
> 20260915172404,3,409.408,10.615,NaN
> 20260915172405,2,409.408,10.615,0.210
> 20260915172406,2,409.408,10.616,NaN
> 20260915172407,2,409.546,10.616,NaN
> 20260915172408,2,409.546,10.616,NaN
> 20260915172409,2,409.546,10.616,NaN
> 20260915172410,2,409.546,10.616,0.211
> 20260915172411,2,409.546,10.548,NaN
> 20260915172412,2,409.762,10.548,NaN
> 20260915172413,2,409.762,10.548,NaN
> 20260915172414,2,409.762,10.548,NaN
> 20260915172415,2,409.762,10.536,0.211
> 20260915172416,2,409.762,10.536,NaN
> 20260915172417,2,409.762,10.536,NaN
> 20260915172418,2,409.762,10.536,NaN
> 20260915172419,2,409.762,10.536,NaN
> 20260915172420,2,409.762,10.533,0.209
> 20260915172421,2,409.747,10.533,NaN
> 20260915172422,2,409.747,10.533,NaN
> 20260915172423,2,409.747,10.533,NaN
> 20260915172424,2,409.747,10.527,NaN
> 20260915172425,2,409.791,10.527,0.210
> 20260915172426,2,409.791,10.527,NaN
> 20260915172427,2,409.791,10.527,NaN
> 20260915172428,2,409.791,10.527,NaN
> 20260915172429,2,409.791,10.526,NaN
> 20260915172430,2,409.721,10.526,0.211
> 20260915172431,2,409.721,10.526,NaN
> 20260915172432,2,409.721,10.526,NaN
> 20260915172433,2,409.721,10.525,NaN
> 20260915172434,2,409.795,10.525,NaN
> 20260915172435,2,409.795,10.525,0.212
> 20260915172436,2,409.795,10.525,NaN
> 20260915172437,1,409.795,10.525,NaN
> 20260915172438,1,409.795,10.492,NaN
> 20260915172439,1,409.762,10.492,NaN
> 20260915172440,1,409.762,10.492,0.212
> 20260915172441,1,409.762,10.492,NaN
> 20260915172442,1,409.762,10.469,NaN
> 20260915172443,1,409.817,10.469,NaN
> 20260915172444,1,409.817,10.469,NaN
> 20260915172445,1,409.817,10.469,0.212
> 20260915172446,1,409.817,10.469,NaN
> 20260915172447,1,409.817,10.485,NaN
> 20260915172448,1,409.844,10.485,NaN
> 20260915172449,1,409.844,10.485,NaN
> 20260915172450,1,409.844,10.485,0.212
> 20260915172451,1,409.844,10.475,NaN
> 20260915172452,1,409.861,10.475,NaN
> 20260915172453,1,409.861,10.475,NaN
> 20260915172454,1,409.861,10.475,NaN
> 20260915172455,1,409.861,10.475,0.210
> 20260915172456,1,409.807,10.471,NaN
> 20260915172457,1,409.807,10.471,NaN
> 20260915172458,1,409.807,10.471,NaN
> 20260915172459,1,409.807,10.471,NaN
> 20260915172500,1,409.807,10.474,0.211
> 20260915172501,1,409.850,10.474,NaN
> 20260915172502,1,409.850,10.474,NaN
> 20260915172503,1,409.850,10.474,NaN
> 20260915172504,1,409.850,10.470,NaN
> 20260915172505,1,409.964,10.470,0.213
> 20260915172506,1,409.964,10.470,NaN
> 20260915172507,1,409.964,10.470,NaN
> 20260915172508,1,409.964,10.470,NaN
> 20260915172509,1,409.964,10.428,NaN
> 20260915172510,NaN,409.803,10.428,0.214
> 20260915172511,NaN,409.803,10.428,NaN
> 20260915172512,NaN,409.803,10.428,NaN
> 20260915172513,NaN,409.803,10.500,NaN
> 20260915172514,NaN,409.482,10.500,NaN
> 20260915172515,NaN,409.482,10.500,0.213
> 20260915172516,NaN,409.482,10.500,NaN
> 20260915172517,NaN,409.482,10.500,NaN
> 20260915172518,9,409.482,10.612,NaN
> 20260915172519,9,409.557,10.612,NaN
> 20260915172520,9,409.557,10.612,0.213
> 20260915172521,9,409.557,10.612,NaN
> 20260915172522,9,409.557,10.688,NaN
> 20260915172523,9,411.194,10.688,NaN
> 20260915172524,9,411.194,10.688,NaN
> 20260915172525,9,411.194,10.688,0.214
> 20260915172526,9,411.194,10.837,NaN
> 20260915172527,9,417.164,10.837,NaN
> 20260915172528,9,417.164,10.837,NaN
> 20260915172529,9,417.164,10.837,NaN
> 20260915172530,9,417.164,10.837,0.211
> 20260915172531,9,417.164,10.966,NaN
> 20260915172532,9,417.976,10.966,NaN
> 20260915172533,9,417.976,10.966,NaN
> 20260915172534,9,417.976,10.966,NaN
> 20260915172535,9,417.976,11.009,0.212
> 20260915172536,9,418.171,11.009,NaN
> 20260915172537,9,418.171,11.009,NaN
> 20260915172538,9,418.171,11.009,NaN
> 20260915172539,9,418.171,11.009,NaN
> 20260915172540,9,418.171,11.036,0.214
> 20260915172541,9,418.364,11.036,NaN
> 20260915172542,9,418.364,11.036,NaN
> 20260915172543,9,418.364,11.036,NaN
> 20260915172544,9,418.364,11.032,NaN
> 20260915172545,9,418.404,11.032,0.213
> 20260915172546,9,418.404,11.032,NaN
> 20260915172547,9,418.404,11.032,NaN
> 20260915172548,9,418.404,11.032,NaN
> 20260915172549,9,418.404,11.050,NaN
> 20260915172550,9,418.406,11.050,0.214
> 20260915172551,8,418.406,11.050,NaN
> 20260915172552,8,418.406,11.050,NaN
> 20260915172553,8,418.406,11.061,NaN
> 20260915172554,8,418.509,11.061,NaN
> 20260915172555,8,418.509,11.061,0.211
> 20260915172556,8,418.509,11.061,NaN
> 20260915172557,8,418.509,11.066,NaN
> 20260915172558,8,417.838,11.066,NaN
> 20260915172559,8,417.838,11.066,NaN
> 20260915172600,8,417.838,11.066,0.212
> 20260915172601,8,417.838,11.066,NaN
> 20260915172602,8,417.838,10.978,NaN
> 20260915172603,8,412.670,10.978,NaN
> 20260915172604,8,412.670,10.978,NaN
> 20260915172605,8,412.670,10.978,0.212
> 20260915172606,8,412.670,10.880,NaN
> 20260915172607,8,412.119,10.880,NaN
> 20260915172608,8,412.119,10.880,NaN
> 20260915172609,8,412.119,10.880,NaN
> 20260915172610,8,412.119,10.880,0.213
> 20260915172611,8,412.119,10.846,NaN
> 20260915172612,8,412.112,10.846,NaN
> 20260915172613,8,412.112,10.846,NaN
> 20260915172614,8,412.112,10.846,NaN
> 20260915172615,8,412.112,10.824,0.218
> 20260915172616,8,412.388,10.824,NaN
> 20260915172617,8,412.388,10.824,NaN
> 20260915172618,8,412.388,10.824,NaN
> 20260915172619,8,412.388,10.824,NaN
> 20260915172620,8,412.388,10.764,0.219
> 20260915172621,8,412.499,10.764,NaN
> 20260915172622,8,412.499,10.764,NaN
> 20260915172623,8,412.499,10.764,NaN
> 20260915172624,8,412.499,10.771,NaN
> 20260915172625,7,412.505,10.771,0.219
> 20260915172626,7,412.505,10.771,NaN
> 20260915172627,7,412.505,10.771,NaN
> 20260915172628,7,412.505,10.771,NaN
> 20260915172629,7,412.643,10.778,NaN
> 20260915172630,7,412.643,10.778,0.217
> 20260915172631,7,412.643,10.778,NaN
> 20260915172632,7,412.643,10.778,NaN
> 20260915172633,7,412.643,10.741,NaN
> 20260915172634,7,410.179,10.741,NaN
> 20260915172635,7,410.179,10.741,0.218
> 20260915172636,7,410.179,10.741,NaN
> 20260915172637,7,410.179,10.704,NaN
> 20260915172638,7,409.667,10.704,NaN
> 20260915172639,7,409.667,10.704,NaN
> 20260915172640,7,409.667,10.704,0.217
> 20260915172641,7,409.667,10.704,NaN
> 20260915172642,7,409.584,10.693,NaN
> 20260915172643,7,409.584,10.693,NaN
> 20260915172644,7,409.584,10.693,NaN
> 20260915172645,7,409.584,10.693,0.218
> 20260915172646,7,409.584,10.687,NaN
> 20260915172647,7,409.688,10.687,NaN
> 20260915172648,7,409.688,10.687,NaN
> 20260915172649,7,409.688,10.687,NaN
> 20260915172650,7,409.688,10.659,0.218
> 20260915172651,7,409.567,10.659,NaN
> 20260915172652,7,409.567,10.659,NaN
> 20260915172653,7,409.567,10.659,NaN
> 20260915172654,7,409.567,10.659,NaN
> 20260915172655,7,409.567,10.672,0.217
> 20260915172656,7,409.536,10.672,NaN
> 20260915172657,6,409.536,10.672,NaN
> 20260915172658,6,409.536,10.672,NaN
> 20260915172659,6,409.536,10.672,NaN
> 20260915172700,6,409.536,10.672,0.218
> 20260915172701,6,409.536,10.672,NaN
> 20260915172702,6,409.536,10.672,NaN
> 20260915172703,6,409.536,10.671,NaN
> 20260915172704,6,409.523,10.671,NaN
> 20260915172705,6,409.523,10.671,0.217
> 20260915172706,6,409.523,10.671,NaN
> 20260915172707,6,409.523,10.671,NaN
> 20260915172708,6,409.523,10.669,NaN
> 20260915172709,6,409.469,10.669,NaN
> 20260915172710,6,409.469,10.669,0.219
> 20260915172711,6,409.469,10.669,NaN
> 20260915172712,6,409.469,10.666,NaN
> 20260915172713,6,409.472,10.666,NaN
> 20260915172714,6,409.472,10.666,NaN
> 20260915172715,6,409.472,10.666,0.218
> 20260915172716,6,409.472,10.666,NaN
> 20260915172717,6,409.496,10.659,NaN
> 20260915172718,6,409.496,10.659,NaN
> 20260915172719,6,409.496,10.659,NaN
> 20260915172720,6,409.496,10.659,0.216
> 20260915172721,6,409.496,10.667,NaN
> 20260915172722,6,409.460,10.667,NaN
> 20260915172723,6,409.460,10.667,NaN
> 20260915172724,6,409.460,10.667,NaN
> 20260915172725,6,409.460,10.679,0.216
> 20260915172726,6,409.489,10.679,NaN
> 20260915172727,5,409.489,10.679,NaN
> 20260915172728,5,409.489,10.679,NaN
> 20260915172729,5,409.489,10.679,NaN
> 20260915172730,5,409.489,10.675,0.215
> 20260915172731,5,409.465,10.675,NaN
> 20260915172732,5,409.465,10.675,NaN
> 20260915172733,5,409.465,10.675,NaN
> 20260915172734,5,409.465,10.668,NaN
> 20260915172735,5,409.383,10.668,0.216
> 20260915172736,5,409.383,10.668,NaN
> 20260915172737,5,409.383,10.668,NaN
> 20260915172738,5,409.383,10.668,NaN
> 20260915172739,5,409.383,10.678,NaN
> 20260915172740,5,409.371,10.678,0.216
> 20260915172741,5,409.371,10.678,NaN
> 20260915172742,5,409.371,10.678,NaN
> 20260915172743,5,409.371,10.685,NaN
> 20260915172744,5,409.324,10.685,NaN
> 20260915172745,5,409.324,10.685,0.216
> 20260915172746,5,409.324,10.685,NaN
> 20260915172747,5,409.324,10.685,NaN
> 20260915172748,5,409.324,10.686,NaN
> 20260915172749,5,409.306,10.686,NaN
> 20260915172750,5,409.306,10.686,0.213
> 20260915172751,5,409.306,10.686,NaN
> 20260915172752,5,409.306,10.683,NaN
> 20260915172753,5,409.163,10.683,NaN
> 20260915172754,5,409.163,10.683,NaN
> 20260915172755,5,409.163,10.683,0.211
> 20260915172756,5,409.163,10.683,NaN
> 20260915172757,5,409.163,10.734,NaN
> 20260915172758,5,409.333,10.734,NaN
> 20260915172759,5,409.333,10.734,NaN
> 20260915172800,5,409.333,10.734,0.213
> 20260915172801,4,409.333,10.732,NaN
> 20260915172802,4,409.369,10.732,NaN
> 20260915172803,4,409.369,10.732,NaN
> 20260915172804,4,409.369,10.732,NaN
> 20260915172805,4,409.369,10.732,0.212
> 20260915172806,4,409.369,10.736,NaN
> 20260915172807,4,409.190,10.736,NaN
> 20260915172808,4,409.190,10.736,NaN
> 20260915172809,4,409.190,10.736,NaN
> 20260915172810,4,409.190,10.739,0.210
> 20260915172811,4,409.163,10.739,NaN
> 20260915172812,4,409.163,10.739,NaN
> 20260915172813,4,409.163,10.739,NaN
> 20260915172814,4,409.163,10.739,NaN
> 20260915172815,4,409.163,10.736,0.209
> 20260915172816,4,409.118,10.736,NaN
> 20260915172817,4,409.118,10.736,NaN
> 20260915172818,4,409.118,10.736,NaN
> 20260915172819,4,409.118,10.737,NaN
> 20260915172820,4,409.114,10.737,0.211
> 20260915172821,4,409.114,10.737,NaN
> 20260915172822,4,409.114,10.737,NaN
> 20260915172823,4,409.114,10.743,NaN
> 20260915172824,4,409.302,10.743,NaN
> 20260915172825,4,409.302,10.743,0.214
> 20260915172826,4,409.302,10.743,NaN
> 20260915172827,4,409.302,10.743,NaN
> 20260915172828,4,409.061,10.722,NaN
> 20260915172829,4,409.061,10.722,NaN
> 20260915172830,4,409.061,10.722,0.211
> 20260915172831,4,409.061,10.722,NaN
> 20260915172832,3,409.061,10.706,NaN
> 20260915172833,3,409.088,10.706,NaN
> 20260915172834,3,409.088,10.706,NaN
> 20260915172835,3,409.088,10.706,0.212
> 20260915172836,3,409.088,10.692,NaN
> 20260915172837,3,409.283,10.692,NaN
> 20260915172838,3,409.283,10.692,NaN
> 20260915172839,3,409.283,10.692,NaN
> 20260915172840,3,409.283,10.692,0.212
> 20260915172841,3,409.283,10.651,NaN
> 20260915172842,3,409.381,10.651,NaN
> 20260915172843,3,409.381,10.651,NaN
> 20260915172844,3,409.381,10.651,NaN
> 20260915172845,3,409.381,10.636,0.212
> 20260915172846,3,409.382,10.636,NaN
> 20260915172847,3,409.382,10.636,NaN
> 20260915172848,3,409.382,10.636,NaN
> 20260915172849,3,409.382,10.636,NaN
> 20260915172850,3,409.382,10.630,0.211
> 20260915172851,3,409.443,10.630,NaN
> 20260915172852,3,409.443,10.630,NaN
> 20260915172853,3,409.443,10.630,NaN
> 20260915172854,3,409.443,10.631,NaN
> 20260915172855,3,409.443,10.631,0.211
> 20260915172856,3,409.443,10.631,NaN
> 20260915172857,3,409.443,10.631,NaN
> 20260915172858,3,409.443,10.631,NaN
> 20260915172859,3,409.411,10.619,NaN
> 20260915172900,3,409.411,10.619,0.211
> 20260915172901,3,409.411,10.619,NaN
> 20260915172902,3,409.411,10.619,NaN
> 20260915172903,3,409.411,10.644,NaN
> 20260915172904,2,409.472,10.644,NaN
> 20260915172905,2,409.472,10.644,0.210
> 20260915172906,2,409.472,10.644,NaN
> 20260915172907,2,409.472,10.598,NaN
> 20260915172908,2,409.685,10.598,NaN
> 20260915172909,2,409.685,10.598,NaN
> 20260915172910,2,409.685,10.598,0.211
> 20260915172911,2,409.685,10.598,NaN
> 20260915172912,2,409.685,10.554,NaN
> 20260915172913,2,409.716,10.554,NaN
> 20260915172914,2,409.716,10.554,NaN
> 20260915172915,2,409.716,10.554,0.211
> 20260915172916,2,409.716,10.551,NaN
> 20260915172917,2,409.737,10.551,NaN
> 20260915172918,2,409.737,10.551,NaN
> 20260915172919,2,409.737,10.551,NaN
> 20260915172920,2,409.737,10.551,0.210
> 20260915172921,2,409.743,10.543,NaN
> 20260915172922,2,409.743,10.543,NaN
> 20260915172923,2,409.743,10.543,NaN
> 20260915172924,2,409.743,10.543,NaN
> 20260915172925,2,409.743,10.540,0.210
> 20260915172926,2,409.738,10.540,NaN
> 20260915172927,2,409.738,10.540,NaN
> 20260915172928,2,409.738,10.540,NaN
> 20260915172929,2,409.738,10.547,NaN
> 20260915172930,2,409.917,10.547,0.212
> 20260915172931,2,409.917,10.547,NaN
> 20260915172932,2,409.917,10.547,NaN
> 20260915172933,2,409.917,10.547,NaN
> 20260915172934,2,409.917,10.520,NaN
> 20260915172935,2,409.683,10.520,0.212
> 20260915172936,1,409.683,10.520,NaN
> 20260915172937,1,409.683,10.520,NaN
> 20260915172938,1,409.683,10.498,NaN
> 20260915172939,1,409.774,10.498,NaN
> 20260915172940,1,409.774,10.498,0.213
> 20260915172941,1,409.774,10.498,NaN
> 20260915172942,1,409.774,10.498,NaN
> 20260915172943,1,409.796,10.488,NaN
> 20260915172944,1,409.796,10.488,NaN
> 20260915172945,1,409.796,10.488,0.211
> 20260915172946,1,409.796,10.488,NaN
> 20260915172947,1,409.796,10.493,NaN
> 20260915172948,1,409.805,10.493,NaN
> 20260915172949,1,409.805,10.493,NaN
> 20260915172950,1,409.805,10.493,0.211
> 20260915172951,1,409.805,10.493,NaN
> 20260915172952,1,409.805,10.482,NaN
> 20260915172953,1,409.781,10.482,NaN
> 20260915172954,1,409.781,10.482,NaN
> 20260915172955,1,409.781,10.482,0.210
> 20260915172956,1,409.781,10.481,NaN
> 20260915172957,1,409.819,10.481,NaN
> 20260915172958,1,409.819,10.481,NaN
> 20260915172959,1,409.819,10.481,NaN
> 20260915173000,1,409.819,10.479,0.211
> 20260915173001,1,409.799,10.479,NaN
> 20260915173002,1,409.799,10.479,NaN
> 20260915173003,1,409.799,10.479,NaN
> 20260915173004,1,409.799,10.479,NaN
> 20260915173005,1,409.799,10.479,0.213
> 20260915173006,1,409.788,10.479,NaN
> 20260915173007,NaN,409.788,10.479,NaN
> 20260915173008,NaN,409.788,10.479,NaN
> 20260915173009,NaN,409.788,10.427,NaN
> 20260915173010,NaN,409.755,10.427,0.213
> 20260915173011,NaN,409.755,10.427,NaN
> 20260915173012,NaN,409.755,10.427,NaN
> 20260915173013,NaN,409.755,10.427,NaN
> 20260915173014,NaN,409.396,10.559,NaN
> 20260915173015,NaN,409.396,10.559,0.212
> 20260915173016,NaN,409.396,10.559,NaN
> 20260915173017,NaN,409.396,10.559,NaN
> 20260915173018,9,409.396,10.654,NaN
> 20260915173019,9,409.530,10.654,NaN
> 20260915173020,9,409.530,10.654,0.214
> 20260915173021,9,409.530,10.654,NaN
> 20260915173022,9,409.530,10.731,NaN
> 20260915173023,9,415.226,10.731,NaN
> 20260915173024,9,415.226,10.731,NaN
> 20260915173025,9,415.226,10.731,0.213
> 20260915173026,9,415.226,10.731,NaN
> 20260915173027,9,415.226,10.991,NaN
> 20260915173028,9,419.386,10.991,NaN
> 20260915173029,9,419.386,10.991,NaN
> 20260915173030,9,419.386,10.991,0.212
> 20260915173031,9,419.386,11.096,NaN
> 20260915173032,9,419.871,11.096,NaN
> 20260915173033,9,419.871,11.096,NaN
> 20260915173034,9,419.871,11.096,NaN
> 20260915173035,9,419.871,11.096,0.212
> 20260915173036,9,419.871,11.145,NaN
> 20260915173037,9,420.023,11.145,NaN
> 20260915173038,9,420.023,11.145,NaN
> 20260915173039,9,420.023,11.145,NaN
> 20260915173040,9,420.023,11.174,0.213
> 20260915173041,9,420.020,11.174,NaN
> 20260915173042,9,420.020,11.174,NaN
> 20260915173043,9,420.020,11.174,NaN
> 20260915173044,9,420.020,11.165,NaN
> 20260915173045,9,419.993,11.165,0.213
> 20260915173046,9,419.993,11.165,NaN
> 20260915173047,9,419.993,11.165,NaN
> 20260915173048,9,419.993,11.165,NaN
> 20260915173049,9,419.993,11.187,NaN
> 20260915173050,9,420.052,11.187,0.213
> 20260915173051,8,420.052,11.187,NaN
> 20260915173052,8,420.052,11.187,NaN
> 20260915173053,8,420.052,11.193,NaN
> 20260915173054,8,419.915,11.193,NaN
> 20260915173055,8,419.915,11.193,0.213
> 20260915173056,8,419.915,11.193,NaN
> 20260915173057,8,419.915,11.193,NaN
> 20260915173058,8,419.915,11.183,NaN
> 20260915173059,8,416.451,11.183,NaN
> 20260915173100,8,416.451,11.183,0.212
> 20260915173101,8,416.451,11.183,NaN
> 20260915173102,8,416.451,11.058,NaN
> 20260915173103,8,413.546,11.058,NaN
> 20260915173104,8,413.546,11.058,NaN
> 20260915173105,8,413.546,11.058,0.214
> 20260915173106,8,413.546,10.995,NaN
> 20260915173107,8,413.308,10.995,NaN
> 20260915173108,8,413.308,10.995,NaN
> 20260915173109,8,413.308,10.995,NaN
> 20260915173110,8,413.308,10.995,0.536
> 20260915173111,8,413.308,11.003,NaN
> 20260915173112,8,413.643,11.003,NaN
> 20260915173113,8,413.643,11.003,NaN
> 20260915173114,8,413.643,11.003,NaN
> 20260915173115,8,413.643,10.915,0.219
> 20260915173116,8,413.116,10.915,NaN
> 20260915173117,8,413.116,10.915,NaN
> 20260915173118,8,413.116,10.915,NaN
> 20260915173119,8,413.116,10.915,NaN
> 20260915173120,8,413.116,10.900,0.218
> 20260915173121,8,413.081,10.900,NaN
> 20260915173122,8,413.081,10.900,NaN
> 20260915173123,7,413.081,10.900,NaN
> 20260915173124,7,413.081,10.912,NaN
> 20260915173125,7,413.057,10.912,0.217
> 20260915173126,7,413.057,10.912,NaN
> 20260915173127,7,413.057,10.912,NaN
> 20260915173128,7,413.057,10.912,NaN
> 20260915173129,7,413.057,10.906,NaN
> 20260915173130,7,412.076,10.906,0.217
> 20260915173131,7,412.076,10.906,NaN
> 20260915173132,7,412.076,10.906,NaN
> 20260915173133,7,412.076,10.802,NaN
> 20260915173134,7,409.706,10.802,NaN
> 20260915173135,7,409.706,10.802,0.217
> 20260915173136,7,409.706,10.802,NaN
> 20260915173137,7,409.706,10.802,NaN
> 20260915173138,7,409.508,10.736,NaN
> 20260915173139,7,409.508,10.736,NaN
> 20260915173140,7,409.508,10.736,0.218
> 20260915173141,7,409.508,10.736,NaN
> 20260915173142,7,409.508,10.722,NaN
> 20260915173143,7,409.453,10.722,NaN
> 20260915173144,7,409.453,10.722,NaN
> 20260915173145,7,409.453,10.722,0.219
> 20260915173146,7,409.453,10.722,NaN
> 20260915173147,7,409.453,10.717,NaN
> 20260915173148,7,409.416,10.717,NaN
> 20260915173149,7,409.416,10.717,NaN
> 20260915173150,7,409.416,10.717,0.217
> 20260915173151,7,409.416,10.696,NaN
> 20260915173152,7,409.376,10.696,NaN
> 20260915173153,7,409.376,10.696,NaN
> 20260915173154,7,409.376,10.696,NaN
> 20260915173155,6,409.376,10.701,0.219
> 20260915173156,6,409.414,10.701,NaN
> 20260915173157,6,409.414,10.701,NaN
> 20260915173158,6,409.414,10.701,NaN
> 20260915173159,6,409.414,10.701,NaN
> 20260915173200,6,409.414,10.696,0.217
> 20260915173201,6,409.400,10.696,NaN
> 20260915173202,6,409.400,10.696,NaN
> 20260915173203,6,409.400,10.696,NaN
> 20260915173204,6,409.400,10.696,NaN
> 20260915173205,6,409.415,10.696,0.218
> 20260915173206,6,409.415,10.696,NaN
> 20260915173207,6,409.415,10.696,NaN
> 20260915173208,6,409.415,10.696,NaN
> 20260915173209,6,409.415,10.677,NaN
> 20260915173210,6,409.420,10.677,0.218
> 20260915173211,6,409.420,10.677,NaN
> 20260915173212,6,409.420,10.677,NaN
> 20260915173213,6,409.420,10.677,NaN
> 20260915173214,6,409.415,10.677,NaN
> 20260915173215,6,409.415,10.677,0.217
> 20260915173216,6,409.415,10.677,NaN
> 20260915173217,6,409.415,10.677,NaN
> 20260915173218,6,409.415,10.683,NaN
> 20260915173219,6,409.343,10.683,NaN
> 20260915173220,6,409.343,10.683,0.217
> 20260915173221,6,409.343,10.683,NaN
> 20260915173222,6,409.343,10.703,NaN
> 20260915173223,6,409.368,10.703,NaN
> 20260915173224,6,409.368,10.703,NaN
> 20260915173225,6,409.368,10.703,0.216
> 20260915173226,6,409.368,10.703,NaN
> 20260915173227,6,409.368,10.708,NaN
> 20260915173228,5,409.436,10.708,NaN
> 20260915173229,5,409.436,10.708,NaN
> 20260915173230,5,409.436,10.708,0.216
> 20260915173231,5,409.436,10.696,NaN
> 20260915173232,5,409.360,10.696,NaN
> 20260915173233,5,409.360,10.696,NaN
> 20260915173234,5,409.360,10.696,NaN
> 20260915173235,5,409.360,10.696,0.215
> 20260915173236,5,409.360,10.697,NaN
> 20260915173237,5,409.363,10.697,NaN
> 20260915173238,5,409.363,10.697,NaN
> 20260915173239,5,409.363,10.697,NaN
> 20260915173240,5,409.363,10.696,0.216
> 20260915173241,5,409.416,10.696,NaN
> 20260915173242,5,409.416,10.696,NaN
> 20260915173243,5,409.416,10.696,NaN
> 20260915173244,5,409.416,10.696,NaN
> 20260915173245,5,409.421,10.695,0.215
> 20260915173246,5,409.421,10.695,NaN
> 20260915173247,5,409.421,10.695,NaN
> 20260915173248,5,409.421,10.695,NaN
> 20260915173249,5,409.421,10.661,NaN
> 20260915173250,5,409.198,10.661,0.212
> 20260915173251,5,409.198,10.661,NaN
> 20260915173252,5,409.198,10.661,NaN
> 20260915173253,5,409.198,10.699,NaN
> 20260915173254,5,409.438,10.699,NaN
> 20260915173255,5,409.438,10.699,0.210
> 20260915173256,5,409.438,10.699,NaN
> 20260915173257,5,409.438,10.699,NaN
> 20260915173258,4,409.438,10.730,NaN
> 20260915173259,4,409.428,10.730,NaN
> 20260915173300,4,409.428,10.730,0.209
> 20260915173301,4,409.428,10.730,NaN
> 20260915173302,4,409.428,10.727,NaN
> 20260915173303,4,409.434,10.727,NaN
> 20260915173304,4,409.434,10.727,NaN
> 20260915173305,4,409.434,10.727,0.211
> 20260915173306,4,409.434,10.727,NaN
> 20260915173307,4,409.341,10.724,NaN
> 20260915173308,4,409.341,10.724,NaN
> 20260915173309,4,409.341,10.724,NaN
> 20260915173310,4,409.341,10.724,0.211
> 20260915173311,4,409.341,10.712,NaN
> 20260915173312,4,409.353,10.712,NaN
> 20260915173313,4,409.353,10.712,NaN
> 20260915173314,4,409.353,10.712,NaN
> 20260915173315,4,409.353,10.714,0.211
> 20260915173316,4,409.349,10.714,NaN
> 20260915173317,4,409.349,10.714,NaN
> 20260915173318,4,409.349,10.714,NaN
> 20260915173319,4,409.349,10.714,NaN
> 20260915173320,4,409.349,10.708,0.209
> 20260915173321,4,409.336,10.708,NaN
> 20260915173322,4,409.336,10.708,NaN
> 20260915173323,4,409.336,10.708,NaN
> 20260915173324,4,409.336,10.704,NaN
> 20260915173325,4,409.444,10.704,0.213
> 20260915173326,4,409.444,10.704,NaN
> 20260915173327,4,409.444,10.704,NaN
> 20260915173328,4,409.444,10.704,NaN
> 20260915173329,4,409.444,10.665,NaN
> 20260915173330,4,409.316,10.665,0.213
> 20260915173331,4,409.316,10.665,NaN
> 20260915173332,3,409.316,10.665,NaN
> 20260915173333,3,409.316,10.666,NaN
> 20260915173334,3,409.325,10.666,NaN
> 20260915173335,3,409.325,10.666,0.212
> 20260915173336,3,409.325,10.666,NaN
> 20260915173337,3,409.325,10.653,NaN
> 20260915173338,3,409.463,10.653,NaN
> 20260915173339,3,409.463,10.653,NaN
> 20260915173340,3,409.463,10.653,0.212
> 20260915173341,3,409.463,10.653,NaN
> 20260915173342,3,409.463,10.643,NaN
> 20260915173343,3,409.446,10.643,NaN
> 20260915173344,3,409.446,10.643,NaN
> 20260915173345,3,409.446,10.643,0.212
> 20260915173346,3,409.446,10.635,NaN
> 20260915173347,3,409.462,10.635,NaN
> 20260915173348,3,409.462,10.635,NaN
> 20260915173349,3,409.462,10.635,NaN
> 20260915173350,3,409.462,10.635,0.212
> 20260915173351,3,409.490,10.629,NaN
> 20260915173352,3,409.490,10.629,NaN
> 20260915173353,3,409.490,10.629,NaN
> 20260915173354,3,409.490,10.629,NaN
> 20260915173355,3,409.490,10.636,0.211
> 20260915173356,3,409.463,10.636,NaN
> 20260915173357,3,409.463,10.636,NaN
> 20260915173358,3,409.463,10.636,NaN
> 20260915173359,3,409.463,10.627,NaN
> 20260915173400,3,409.491,10.627,0.209
> 20260915173401,3,409.491,10.627,NaN
> 20260915173402,2,409.491,10.627,NaN
> 20260915173403,2,409.491,10.627,NaN
> 20260915173404,2,409.491,10.621,NaN
> 20260915173405,2,409.575,10.621,0.212
> 20260915173406,2,409.575,10.621,NaN
> 20260915173407,2,409.575,10.621,NaN
> 20260915173408,2,409.575,10.566,NaN
> 20260915173409,2,409.740,10.566,NaN
> 20260915173410,2,409.740,10.566,0.210
> 20260915173411,2,409.740,10.566,NaN
> 20260915173412,2,409.740,10.566,NaN
> 20260915173413,2,409.740,10.538,NaN
> 20260915173414,2,409.747,10.538,NaN
> 20260915173415,2,409.747,10.538,0.210
> 20260915173416,2,409.747,10.538,NaN
> 20260915173417,2,409.747,10.535,NaN
> 20260915173418,2,409.747,10.535,NaN
> 20260915173419,2,409.747,10.535,NaN
> 20260915173420,2,409.747,10.535,0.209
> 20260915173421,2,409.747,10.535,NaN
> 20260915173422,2,409.747,10.538,NaN
> 20260915173423,2,409.763,10.538,NaN
> 20260915173424,2,409.763,10.538,NaN
> 20260915173425,2,409.763,10.538,0.210
> 20260915173426,2,409.763,10.544,NaN
> 20260915173427,2,409.724,10.544,NaN
> 20260915173428,2,409.724,10.544,NaN
> 20260915173429,2,409.724,10.544,NaN
> 20260915173430,2,409.724,10.544,0.212
> 20260915173431,2,409.724,10.547,NaN
> 20260915173432,2,409.762,10.547,NaN
> 20260915173433,2,409.762,10.547,NaN
> 20260915173434,2,409.762,10.547,NaN
> 20260915173435,1,409.762,10.503,0.211
> 20260915173436,1,409.736,10.503,NaN
> 20260915173437,1,409.736,10.503,NaN
> 20260915173438,1,409.736,10.503,NaN
> 20260915173439,1,409.736,10.473,NaN
> 20260915173440,1,409.843,10.473,0.211
> 20260915173441,1,409.843,10.473,NaN
> 20260915173442,1,409.843,10.473,NaN
> 20260915173443,1,409.843,10.473,NaN
> 20260915173444,1,409.843,10.473,NaN
> 20260915173445,1,409.825,10.473,0.211
> 20260915173446,1,409.825,10.473,NaN
> 20260915173447,1,409.825,10.473,NaN
> 20260915173448,1,409.825,10.474,NaN
> 20260915173449,1,409.820,10.474,NaN
> 20260915173450,1,409.820,10.474,0.211
> 20260915173451,1,409.820,10.474,NaN
> 20260915173452,1,409.820,10.474,NaN
> 20260915173453,1,409.820,10.466,NaN
> 20260915173454,1,409.818,10.466,NaN
> 20260915173455,1,409.818,10.466,0.212
> 20260915173456,1,409.818,10.466,NaN
> 20260915173457,1,409.818,10.473,NaN
> 20260915173458,1,409.875,10.473,NaN
> 20260915173459,1,409.875,10.473,NaN
> 20260915173500,1,409.875,10.473,0.491
> 20260915173501,1,409.875,10.469,NaN
> 20260915173502,1,410.023,10.469,NaN
> 20260915173503,1,410.023,10.469,NaN
> 20260915173504,1,410.023,10.469,NaN
> 20260915173505,1,410.023,10.469,0.214
> 20260915173506,1,410.023,10.439,NaN
> 20260915173507,NaN,409.814,10.439,NaN
> 20260915173508,NaN,409.814,10.439,NaN
> 20260915173509,NaN,409.814,10.439,NaN
> 20260915173510,NaN,409.814,10.487,0.214
> 20260915173511,NaN,409.591,10.487,NaN
> 20260915173512,NaN,409.591,10.487,NaN
> 20260915173513,NaN,409.591,10.487,NaN
> 20260915173514,NaN,409.591,10.603,NaN
> 20260915173515,9,409.519,10.603,0.212
> 20260915173516,9,409.519,10.603,NaN
> 20260915173517,9,409.519,10.603,NaN
> 20260915173518,9,409.519,10.603,NaN
> 20260915173519,9,409.519,10.687,NaN
> 20260915173520,9,410.573,10.687,0.214
> 20260915173521,9,410.573,10.687,NaN
> 20260915173522,9,410.573,10.687,NaN
> 20260915173523,9,410.573,10.908,NaN
> 20260915173524,9,419.267,10.908,NaN
> 20260915173525,9,419.267,10.908,0.213
> 20260915173526,9,419.267,10.908,NaN
> 20260915173527,9,419.267,10.908,NaN
> 20260915173528,9,419.267,11.128,NaN
> 20260915173529,9,420.860,11.128,NaN
> 20260915173530,9,420.860,11.128,0.213
> 20260915173531,9,420.860,11.128,NaN
> 20260915173532,9,420.860,11.222,NaN
> 20260915173533,9,421.121,11.222,NaN
> 20260915173534,9,421.121,11.222,NaN
> 20260915173535,9,421.121,11.222,0.214
> 20260915173536,9,421.121,11.222,NaN
> 20260915173537,9,421.121,11.261,NaN
> 20260915173538,9,421.263,11.261,NaN
> 20260915173539,9,421.263,11.261,NaN
> 20260915173540,9,421.263,11.261,0.212
> 20260915173541,9,421.263,11.269,NaN
> 20260915173542,9,421.265,11.269,NaN
> 20260915173543,9,421.265,11.269,NaN
> 20260915173544,9,421.265,11.269,NaN
> 20260915173545,9,421.265,11.294,0.212
> 20260915173546,9,421.306,11.294,NaN
> 20260915173547,9,421.306,11.294,NaN
> 20260915173548,9,421.306,11.294,NaN
> 20260915173549,9,421.306,11.294,NaN
> 20260915173550,8,421.306,11.307,0.212
> 20260915173551,8,421.350,11.307,NaN
> 20260915173552,8,421.350,11.307,NaN
> 20260915173553,8,421.350,11.307,NaN
> 20260915173554,8,421.350,11.322,NaN
> 20260915173555,8,420.963,11.322,0.212
> 20260915173556,8,420.963,11.322,NaN
> 20260915173557,8,420.963,11.322,NaN
> 20260915173558,8,420.963,11.322,NaN
> 20260915173559,8,420.963,11.231,NaN
> 20260915173600,8,414.498,11.231,0.213
> 20260915173601,8,414.498,11.231,NaN
> 20260915173602,8,414.498,11.231,NaN
> 20260915173603,8,414.498,11.107,NaN
> 20260915173604,8,413.427,11.107,NaN
> 20260915173605,8,413.427,11.107,0.212
> 20260915173606,8,413.427,11.107,NaN
> 20260915173607,8,413.427,11.107,NaN
> 20260915173608,8,413.270,11.050,NaN
> 20260915173609,8,413.270,11.050,NaN
> 20260915173610,8,413.270,11.050,0.217
> 20260915173611,8,413.270,11.050,NaN
> 20260915173612,8,413.270,11.024,NaN
> 20260915173613,8,413.278,11.024,NaN
> 20260915173614,8,413.278,11.024,NaN
> 20260915173615,8,413.278,11.024,0.218
> 20260915173616,8,413.278,10.943,NaN
> 20260915173617,8,413.202,10.943,NaN
> 20260915173618,8,413.202,10.943,NaN
> 20260915173619,8,413.202,10.943,NaN
> 20260915173620,8,413.202,10.943,0.217
> 20260915173621,8,413.202,10.963,NaN
> 20260915173622,8,413.337,10.963,NaN
> 20260915173623,7,413.337,10.963,NaN
> 20260915173624,7,413.337,10.963,NaN
> 20260915173625,7,413.337,10.960,0.219
> 20260915173626,7,413.449,10.960,NaN
> 20260915173627,7,413.449,10.960,NaN
> 20260915173628,7,413.449,10.960,NaN
> 20260915173629,7,413.449,10.960,NaN
> 20260915173630,7,413.449,10.910,0.218
> 20260915173631,7,410.588,10.910,NaN
> 20260915173632,7,410.588,10.910,NaN
> 20260915173633,7,410.588,10.910,NaN
> 20260915173634,7,410.588,10.780,NaN
> 20260915173635,7,409.705,10.780,0.217
> 20260915173636,7,409.705,10.780,NaN
> 20260915173637,7,409.705,10.780,NaN
> 20260915173638,7,409.705,10.780,NaN
> 20260915173639,7,409.624,10.733,NaN
> 20260915173640,7,409.624,10.733,0.218
> 20260915173641,7,409.624,10.733,NaN
> 20260915173642,7,409.624,10.733,NaN
> 20260915173643,7,409.624,10.727,NaN
> 20260915173644,7,409.656,10.727,NaN
> 20260915173645,7,409.656,10.727,0.218
> 20260915173646,7,409.656,10.727,NaN
> 20260915173647,7,409.656,10.708,NaN
> 20260915173648,7,409.565,10.708,NaN
> 20260915173649,7,409.565,10.708,NaN
> 20260915173650,7,409.565,10.708,0.217
> 20260915173651,7,409.565,10.708,NaN
> 20260915173652,7,409.565,10.696,NaN
> 20260915173653,7,409.601,10.696,NaN
> 20260915173654,6,409.601,10.696,NaN
> 20260915173655,6,409.601,10.696,0.217
> 20260915173656,6,409.601,10.695,NaN
> 20260915173657,6,409.555,10.695,NaN
> 20260915173658,6,409.555,10.695,NaN
> 20260915173659,6,409.555,10.695,NaN
> 20260915173700,6,409.555,10.695,0.218
> 20260915173701,6,409.555,10.694,NaN
> 20260915173702,6,409.545,10.694,NaN
> 20260915173703,6,409.545,10.694,NaN
> 20260915173704,6,409.545,10.694,NaN
> 20260915173705,6,409.545,10.687,0.217
> 20260915173706,6,409.473,10.687,NaN
> 20260915173707,6,409.473,10.687,NaN
> 20260915173708,6,409.473,10.687,NaN
> 20260915173709,6,409.473,10.687,NaN
> 20260915173710,6,409.473,10.673,0.219
> 20260915173711,6,409.514,10.673,NaN
> 20260915173712,6,409.514,10.673,NaN
> 20260915173713,6,409.514,10.673,NaN
> 20260915173714,6,409.514,10.677,NaN
> 20260915173715,6,409.474,10.677,0.179
> 20260915173716,6,409.474,10.677,NaN
> 20260915173717,6,409.474,10.677,NaN
> 20260915173718,6,409.474,10.675,NaN
> 20260915173719,6,409.444,10.675,NaN
> 20260915173720,6,409.444,10.675,0.216
> 20260915173721,6,409.444,10.675,NaN
> 20260915173722,6,409.444,10.675,NaN
> 20260915173723,6,409.444,10.692,NaN
> 20260915173724,6,409.515,10.692,NaN
> 20260915173725,6,409.515,10.692,0.216
> 20260915173726,5,409.515,10.692,NaN
> 20260915173727,5,409.515,10.690,NaN
> 20260915173728,5,409.502,10.690,NaN
> 20260915173729,5,409.502,10.690,NaN
> 20260915173730,5,409.502,10.690,0.215
> 20260915173731,5,409.502,10.690,NaN
> 20260915173732,5,409.502,10.690,NaN
> 20260915173733,5,409.506,10.690,NaN
> 20260915173734,5,409.506,10.690,NaN
> 20260915173735,5,409.506,10.690,0.216
> 20260915173736,5,409.506,10.696,NaN
> 20260915173737,5,409.422,10.696,NaN
> 20260915173738,5,409.422,10.696,NaN
> 20260915173739,5,409.422,10.696,NaN
> 20260915173740,5,409.422,10.696,0.215
> 20260915173741,5,409.422,10.683,NaN
> 20260915173742,5,409.435,10.683,NaN
> 20260915173743,5,409.435,10.683,NaN
> 20260915173744,5,409.435,10.683,NaN
> 20260915173745,5,409.435,10.678,0.216
> 20260915173746,5,409.436,10.678,NaN
> 20260915173747,5,409.436,10.678,NaN
> 20260915173748,5,409.436,10.678,NaN
> 20260915173749,5,409.436,10.681,NaN
> 20260915173750,5,409.241,10.681,0.211
> 20260915173751,5,409.241,10.681,NaN
> 20260915173752,5,409.241,10.681,NaN
> 20260915173753,5,409.241,10.681,NaN
> 20260915173754,5,409.241,10.712,NaN
> 20260915173755,5,409.463,10.712,0.213
> 20260915173756,5,409.463,10.712,NaN
> 20260915173757,5,409.463,10.712,NaN
> 20260915173758,4,409.463,10.731,NaN
> 20260915173759,4,409.472,10.731,NaN
> 20260915173800,4,409.472,10.731,0.213
> 20260915173801,4,409.472,10.731,NaN
> 20260915173802,4,409.472,10.731,NaN
> 20260915173803,4,409.472,10.716,NaN
> 20260915173804,4,409.407,10.716,NaN
> 20260915173805,4,409.407,10.716,0.211
> 20260915173806,4,409.407,10.716,NaN
> 20260915173807,4,409.407,10.716,NaN
> 20260915173808,4,409.374,10.716,NaN
> 20260915173809,4,409.374,10.716,NaN
> 20260915173810,4,409.374,10.716,0.211
> 20260915173811,4,409.374,10.713,NaN
> 20260915173812,4,409.398,10.713,NaN
> 20260915173813,4,409.398,10.713,NaN
> 20260915173814,4,409.398,10.713,NaN
> 20260915173815,4,409.398,10.713,0.211
> 20260915173816,4,409.398,10.703,NaN
> 20260915173817,4,409.413,10.703,NaN
> 20260915173818,4,409.413,10.703,NaN
> 20260915173819,4,409.413,10.703,NaN
> 20260915173820,4,409.413,10.715,0.211
> 20260915173821,4,409.450,10.715,NaN
> 20260915173822,4,409.450,10.715,NaN
> 20260915173823,4,409.450,10.715,NaN
> 20260915173824,4,409.450,10.715,NaN
> 20260915173825,4,409.450,10.686,0.214
> 20260915173826,4,409.339,10.686,NaN
> 20260915173827,4,409.339,10.686,NaN
> 20260915173828,4,409.339,10.686,NaN
> 20260915173829,3,409.339,10.673,NaN
> 20260915173830,3,409.333,10.673,0.212
> 20260915173831,3,409.333,10.673,NaN
> 20260915173832,3,409.333,10.673,NaN
> 20260915173833,3,409.333,10.673,NaN
> 20260915173834,3,409.333,10.656,NaN
> 20260915173835,3,409.405,10.656,0.211
> 20260915173836,3,409.405,10.656,NaN
> 20260915173837,3,409.405,10.656,NaN
> 20260915173838,3,409.405,10.630,NaN
> 20260915173839,3,409.487,10.630,NaN
> 20260915173840,3,409.487,10.630,0.213
> 20260915173841,3,409.487,10.630,NaN
> 20260915173842,3,409.487,10.630,NaN
> 20260915173843,3,409.487,10.637,NaN
> 20260915173844,3,409.507,10.637,NaN
> 20260915173845,3,409.507,10.637,0.212
> 20260915173846,3,409.507,10.637,NaN
> 20260915173847,3,409.507,10.629,NaN
> 20260915173848,3,409.497,10.629,NaN
> 20260915173849,3,409.497,10.629,NaN
> 20260915173850,3,409.497,10.629,0.211
> 20260915173851,3,409.497,10.629,NaN
> 20260915173852,3,409.497,10.618,NaN
> 20260915173853,3,409.509,10.618,NaN
> 20260915173854,3,409.509,10.618,NaN
> 20260915173855,3,409.509,10.618,0.211
> 20260915173856,3,409.509,10.624,NaN
> 20260915173857,3,409.479,10.624,NaN
> 20260915173858,3,409.479,10.624,NaN
> 20260915173859,3,409.479,10.624,NaN
> 20260915173900,3,409.479,10.624,0.211
> 20260915173901,3,409.479,10.639,NaN
> 20260915173902,2,409.504,10.639,NaN
> 20260915173903,2,409.504,10.639,NaN
> 20260915173904,2,409.504,10.639,NaN
> 20260915173905,2,409.504,10.601,0.211
> 20260915173906,2,409.654,10.601,NaN
> 20260915173907,2,409.654,10.601,NaN
> 20260915173908,2,409.654,10.601,NaN
> 20260915173909,2,409.654,10.582,NaN
> 20260915173910,2,409.711,10.582,0.210
> 20260915173911,2,409.711,10.582,NaN
> 20260915173912,2,409.711,10.582,NaN
> 20260915173913,2,409.711,10.582,NaN
> 20260915173914,2,409.711,10.555,NaN
> 20260915173915,2,409.728,10.555,0.211
> 20260915173916,2,409.728,10.555,NaN
> 20260915173917,2,409.728,10.555,NaN
> 20260915173918,2,409.728,10.565,NaN
> 20260915173919,2,409.743,10.565,NaN
> 20260915173920,2,409.743,10.565,0.209
> 20260915173921,2,409.743,10.565,NaN
> 20260915173922,2,409.743,10.562,NaN
> 20260915173923,2,409.702,10.562,NaN
> 20260915173924,2,409.702,10.562,NaN
> 20260915173925,2,409.702,10.562,0.210
> 20260915173926,2,409.702,10.562,NaN
> 20260915173927,2,409.702,10.560,NaN
> 20260915173928,2,409.887,10.560,NaN
> 20260915173929,2,409.887,10.560,NaN
> 20260915173930,2,409.887,10.560,0.212
> 20260915173931,2,409.887,10.532,NaN
> 20260915173932,2,409.663,10.532,NaN
> 20260915173933,1,409.663,10.532,NaN
> 20260915173934,1,409.663,10.532,NaN
> 20260915173935,1,409.663,10.504,0.211
> 20260915173936,1,409.735,10.504,NaN
> 20260915173937,1,409.735,10.504,NaN
> 20260915173938,1,409.735,10.504,NaN
> 20260915173939,1,409.735,10.504,NaN
> 20260915173940,1,409.735,10.494,0.210
> 20260915173941,1,409.719,10.494,NaN
> 20260915173942,1,409.719,10.494,NaN
> 20260915173943,1,409.719,10.494,NaN
> 20260915173944,1,409.719,10.480,NaN
> 20260915173945,1,409.713,10.480,0.211
> 20260915173946,1,409.713,10.480,NaN
> 20260915173947,1,409.713,10.480,NaN
> 20260915173948,1,409.713,10.480,NaN
> 20260915173949,1,409.713,10.488,NaN
> 20260915173950,1,409.765,10.488,0.211
> 20260915173951,1,409.765,10.488,NaN
> 20260915173952,1,409.765,10.488,NaN
> 20260915173953,1,409.765,10.488,NaN
> 20260915173954,1,409.716,10.488,NaN
> 20260915173955,1,409.716,10.488,0.210
> 20260915173956,1,409.716,10.488,NaN
> 20260915173957,1,409.716,10.488,NaN
> 20260915173958,1,409.716,10.484,NaN
> 20260915173959,1,409.726,10.484,NaN
> 20260915174000,1,409.726,10.484,0.213
> 20260915174001,1,409.726,10.484,NaN
> 20260915174002,1,409.726,10.486,NaN
> 20260915174003,1,409.771,10.486,NaN
> 20260915174004,1,409.771,10.486,NaN
> 20260915174005,NaN,409.771,10.486,0.214
> 20260915174006,NaN,409.771,10.486,NaN
> 20260915174007,NaN,409.771,10.451,NaN
> 20260915174008,NaN,409.690,10.451,NaN
> 20260915174009,NaN,409.690,10.451,NaN
> 20260915174010,NaN,409.690,10.451,0.212
> 20260915174011,NaN,409.690,10.559,NaN
> 20260915174012,NaN,409.490,10.559,NaN
> 20260915174013,NaN,409.490,10.559,NaN
> 20260915174014,NaN,409.490,10.559,NaN
> 20260915174015,NaN,409.490,10.559,0.213
> 20260915174016,9,409.490,10.669,NaN
> 20260915174017,9,409.736,10.669,NaN
> 20260915174018,9,409.736,10.669,NaN
> 20260915174019,9,409.736,10.669,NaN
> 20260915174020,9,409.736,10.669,0.212
> 20260915174021,9,409.736,10.824,NaN
> 20260915174022,9,418.545,10.824,NaN
> 20260915174023,9,418.545,10.824,NaN
> 20260915174024,9,418.545,10.824,NaN
> 20260915174025,9,418.545,11.180,0.213
> 20260915174026,9,423.681,11.180,NaN
> 20260915174027,9,423.681,11.180,NaN
> 20260915174028,9,423.681,11.180,NaN
> 20260915174029,9,423.681,11.351,NaN
> 20260915174030,9,424.315,11.351,0.213
> 20260915174031,9,424.315,11.351,NaN
> 20260915174032,9,424.315,11.351,NaN
> 20260915174033,9,424.315,11.412,NaN
> 20260915174034,9,424.593,11.412,NaN
> 20260915174035,9,424.593,11.412,0.214
> 20260915174036,9,424.593,11.412,NaN
> 20260915174037,9,424.593,11.412,NaN
> 20260915174038,9,424.593,11.455,NaN
> 20260915174039,9,424.719,11.455,NaN
> 20260915174040,9,424.719,11.455,0.213
> 20260915174041,9,424.719,11.455,NaN
> 20260915174042,9,424.719,11.459,NaN
> 20260915174043,9,424.835,11.459,NaN
> 20260915174044,9,424.835,11.459,NaN
> 20260915174045,9,424.835,11.459,0.213
> 20260915174046,9,424.835,11.459,NaN
> 20260915174047,8,424.835,11.492,NaN
> 20260915174048,8,424.805,11.492,NaN
> 20260915174049,8,424.805,11.492,NaN
> 20260915174050,8,424.805,11.492,0.213
> 20260915174051,8,424.805,11.512,NaN
> 20260915174052,8,424.858,11.512,NaN
> 20260915174053,8,424.858,11.512,NaN
> 20260915174054,8,424.858,11.512,NaN
> 20260915174055,8,424.858,11.485,0.214
> 20260915174056,8,420.528,11.485,NaN
> 20260915174057,8,420.528,11.485,NaN
> 20260915174058,8,420.528,11.485,NaN
> 20260915174059,8,420.528,11.485,NaN
> 20260915174100,8,420.528,11.311,0.213
> 20260915174101,8,416.438,11.311,NaN
> 20260915174102,8,416.438,11.311,NaN
> 20260915174103,8,416.438,11.311,NaN
> 20260915174104,8,416.438,11.220,NaN
> 20260915174105,8,416.065,11.220,0.212
> 20260915174106,8,416.065,11.220,NaN
> 20260915174107,8,416.065,11.220,NaN
> 20260915174108,8,416.065,11.220,NaN
> 20260915174109,8,416.065,11.224,NaN
> 20260915174110,8,416.480,11.224,0.218
> 20260915174111,8,416.480,11.224,NaN
> 20260915174112,8,416.480,11.224,NaN
> 20260915174113,8,416.480,11.126,NaN
> 20260915174114,8,416.094,11.126,NaN
> 20260915174115,8,416.094,11.126,0.219
> 20260915174116,8,416.094,11.126,NaN
> 20260915174117,8,416.094,11.126,NaN
> 20260915174118,8,416.094,11.118,NaN
> 20260915174119,8,416.144,11.118,NaN
> 20260915174120,8,416.144,11.118,0.217
> 20260915174121,7,416.144,11.118,NaN
> 20260915174122,7,416.144,11.116,NaN
> 20260915174123,7,416.185,11.116,NaN
> 20260915174124,7,416.185,11.116,NaN
> 20260915174125,7,416.185,11.116,0.217
> 20260915174126,7,416.185,11.116,NaN
> 20260915174127,7,414.287,11.112,NaN
> 20260915174128,7,414.287,11.112,NaN
> 20260915174129,7,414.287,11.112,NaN
> 20260915174130,7,414.287,11.112,0.217
> 20260915174131,7,414.287,10.911,NaN
> 20260915174132,7,410.288,10.911,NaN
> 20260915174133,7,410.288,10.911,NaN
> 20260915174134,7,410.288,10.911,NaN
> 20260915174135,7,410.288,10.812,0.217
> 20260915174136,7,409.896,10.812,NaN
> 20260915174137,7,409.896,10.812,NaN
> 20260915174138,7,409.896,10.812,NaN
> 20260915174139,7,409.896,10.812,NaN
> 20260915174140,7,409.896,10.778,0.218
> 20260915174141,7,409.773,10.778,NaN
> 20260915174142,7,409.773,10.778,NaN
> 20260915174143,7,409.773,10.778,NaN
> 20260915174144,7,409.773,10.761,NaN
> 20260915174145,7,409.772,10.761,0.219
> 20260915174146,7,409.772,10.761,NaN
> 20260915174147,7,409.772,10.761,NaN
> 20260915174148,7,409.772,10.761,NaN
> 20260915174149,7,409.772,10.743,NaN
> 20260915174150,7,409.716,10.743,0.219
> 20260915174151,7,409.716,10.743,NaN
> 20260915174152,7,409.716,10.743,NaN
> 20260915174153,6,409.716,10.730,NaN
> 20260915174154,6,409.712,10.730,NaN
> 20260915174155,6,409.712,10.730,0.218
> 20260915174156,6,409.712,10.730,NaN
> 20260915174157,6,409.712,10.734,NaN
> 20260915174158,6,409.675,10.734,NaN
> 20260915174159,6,409.675,10.734,NaN
> 20260915174200,6,409.675,10.734,0.218
> 20260915174201,6,409.675,10.734,NaN
> 20260915174202,6,409.675,10.701,NaN
> 20260915174203,6,409.470,10.701,NaN
> 20260915174204,6,409.470,10.701,NaN
> 20260915174205,6,409.470,10.701,0.218
> 20260915174206,6,409.470,10.692,NaN
> 20260915174207,6,409.419,10.692,NaN
> 20260915174208,6,409.419,10.692,NaN
> 20260915174209,6,409.419,10.692,NaN
> 20260915174210,6,409.419,10.692,0.217
> 20260915174211,6,409.419,10.696,NaN
> 20260915174212,6,409.446,10.696,NaN
> 20260915174213,6,409.446,10.696,NaN
> 20260915174214,6,409.446,10.696,NaN
> 20260915174215,6,409.446,10.684,0.217
> 20260915174216,6,409.355,10.684,NaN
> 20260915174217,6,409.355,10.684,NaN
> 20260915174218,6,409.355,10.684,NaN
> 20260915174219,6,409.355,10.684,NaN
> 20260915174220,6,409.355,10.697,0.216
> 20260915174221,6,409.364,10.697,NaN
> 20260915174222,6,409.364,10.697,NaN
> 20260915174223,6,409.364,10.697,NaN
> 20260915174224,6,409.364,10.701,NaN
> 20260915174225,6,409.421,10.701,0.215
> 20260915174226,5,409.421,10.701,NaN
> 20260915174227,5,409.421,10.701,NaN
> 20260915174228,5,409.421,10.701,NaN
> 20260915174229,5,409.421,10.714,NaN
> 20260915174230,5,409.408,10.714,0.215
> 20260915174231,5,409.408,10.714,NaN
> 20260915174232,5,409.408,10.714,NaN
> 20260915174233,5,409.408,10.696,NaN
> 20260915174234,5,409.371,10.696,NaN
> 20260915174235,5,409.371,10.696,0.216
> 20260915174236,5,409.371,10.696,NaN
> 20260915174237,5,409.371,10.696,NaN
> 20260915174238,5,409.371,10.684,NaN
> 20260915174239,5,409.403,10.684,NaN
> 20260915174240,5,409.403,10.684,0.216
> 20260915174241,5,409.403,10.684,NaN
> 20260915174242,5,409.403,10.698,NaN
> 20260915174243,5,409.454,10.698,NaN
> 20260915174244,5,409.454,10.698,NaN
> 20260915174245,5,409.454,10.698,0.215
> 20260915174246,5,409.454,10.698,NaN
> 20260915174247,5,409.454,10.675,NaN
> 20260915174248,5,409.216,10.675,NaN
> 20260915174249,5,409.216,10.675,NaN
> 20260915174250,5,409.216,10.675,0.212
> 20260915174251,5,409.216,10.709,NaN
> 20260915174252,5,409.425,10.709,NaN
> 20260915174253,5,409.425,10.709,NaN
> 20260915174254,5,409.425,10.709,NaN
> 20260915174255,5,409.425,10.709,0.212
> 20260915174256,4,409.425,10.724,NaN
> 20260915174257,4,409.451,10.724,NaN
> 20260915174258,4,409.451,10.724,NaN
> 20260915174259,4,409.451,10.724,NaN
> 20260915174300,4,409.451,10.722,0.211
> 20260915174301,4,409.419,10.722,NaN
> 20260915174302,4,409.419,10.722,NaN
> 20260915174303,4,409.419,10.722,NaN
> 20260915174304,4,409.419,10.724,NaN
> 20260915174305,4,409.413,10.724,0.212
> 20260915174306,4,409.413,10.724,NaN
> 20260915174307,4,409.413,10.724,NaN
> 20260915174308,4,409.413,10.724,NaN
> 20260915174309,4,409.413,10.723,NaN
> 20260915174310,4,409.341,10.723,0.210
> 20260915174311,4,409.341,10.723,NaN
> 20260915174312,4,409.341,10.723,NaN
> 20260915174313,4,409.341,10.723,NaN
> 20260915174314,4,409.341,10.717,NaN
> 20260915174315,4,409.336,10.717,0.210
> 20260915174316,4,409.336,10.717,NaN
> 20260915174317,4,409.336,10.717,NaN
> 20260915174318,4,409.336,10.712,NaN
> 20260915174319,4,409.325,10.712,NaN
> 20260915174320,4,409.325,10.712,0.214
> 20260915174321,4,409.325,10.712,NaN
> 20260915174322,4,409.325,10.698,NaN
> 20260915174323,4,409.344,10.698,NaN
> 20260915174324,4,409.344,10.698,NaN
> 20260915174325,4,409.344,10.698,0.213
> 20260915174326,4,409.344,10.698,NaN
> 20260915174327,4,409.344,10.678,NaN
> 20260915174328,4,409.325,10.678,NaN
> 20260915174329,3,409.325,10.678,NaN
> 20260915174330,3,409.325,10.678,0.212
> 20260915174331,3,409.325,10.687,NaN
> 20260915174332,3,409.350,10.687,NaN
> 20260915174333,3,409.350,10.687,NaN
> 20260915174334,3,409.350,10.687,NaN
> 20260915174335,3,409.350,10.687,0.211
> 20260915174336,3,409.350,10.671,NaN
> 20260915174337,3,409.385,10.671,NaN
> 20260915174338,3,409.385,10.671,NaN
> 20260915174339,3,409.385,10.671,NaN
> 20260915174340,3,409.385,10.658,0.211
> 20260915174341,3,409.411,10.658,NaN
> 20260915174342,3,409.411,10.658,NaN
> 20260915174343,3,409.411,10.658,NaN
> 20260915174344,3,409.411,10.658,NaN
> 20260915174345,3,409.441,10.663,0.213
> 20260915174346,3,409.441,10.663,NaN
> 20260915174347,3,409.441,10.663,NaN
> 20260915174348,3,409.441,10.663,NaN
> 20260915174349,3,409.441,10.660,NaN
> 20260915174350,3,409.465,10.660,0.212
> 20260915174351,3,409.465,10.660,NaN
> 20260915174352,3,409.465,10.660,NaN
> 20260915174353,3,409.465,10.665,NaN
> 20260915174354,3,409.401,10.665,NaN
> 20260915174355,3,409.401,10.665,0.210
> 20260915174356,3,409.401,10.665,NaN
> 20260915174357,3,409.401,10.665,NaN
> 20260915174358,3,409.401,10.657,NaN
> 20260915174359,3,409.406,10.657,NaN
> 20260915174400,2,409.406,10.657,0.211
> 20260915174401,2,409.406,10.657,NaN
> 20260915174402,2,409.406,10.667,NaN
> 20260915174403,2,409.460,10.667,NaN
> 20260915174404,2,409.460,10.667,NaN
> 20260915174405,2,409.460,10.667,0.210
> 20260915174406,2,409.460,10.630,NaN
> 20260915174407,2,409.545,10.630,NaN
> 20260915174408,2,409.545,10.630,NaN
> 20260915174409,2,409.545,10.630,NaN
> 20260915174410,2,409.545,10.630,0.211
> 20260915174411,2,409.545,10.625,NaN
> 20260915174412,2,409.522,10.625,NaN
> 20260915174413,2,409.522,10.625,NaN
> 20260915174414,2,409.522,10.625,NaN
> 20260915174415,2,409.522,10.617,0.210
> 20260915174416,2,409.542,10.617,NaN
> 20260915174417,2,409.542,10.617,NaN
> 20260915174418,2,409.542,10.617,NaN
> 20260915174419,2,409.542,10.617,NaN
> 20260915174420,2,409.542,10.623,0.210
> 20260915174421,2,409.548,10.623,NaN
> 20260915174422,2,409.548,10.623,NaN
> 20260915174423,2,409.548,10.623,NaN
> 20260915174424,2,409.548,10.624,NaN
> 20260915174425,2,409.574,10.624,0.213
> 20260915174426,2,409.574,10.624,NaN
> 20260915174427,2,409.574,10.624,NaN
> 20260915174428,2,409.574,10.620,NaN
> 20260915174429,2,409.556,10.620,NaN
> 20260915174430,2,409.556,10.620,0.212
> 20260915174431,2,409.556,10.620,NaN
> 20260915174432,1,409.556,10.620,NaN
> 20260915174433,1,409.556,10.579,NaN
> 20260915174434,1,409.584,10.579,NaN
> 20260915174435,1,409.584,10.579,0.211
> 20260915174436,1,409.584,10.579,NaN
> 20260915174437,1,409.584,10.557,NaN
> 20260915174438,1,409.591,10.557,NaN
> 20260915174439,1,409.591,10.557,NaN
> 20260915174440,1,409.591,10.557,0.211
> 20260915174441,1,409.591,10.557,NaN
> 20260915174442,1,409.591,10.560,NaN
> 20260915174443,1,409.615,10.560,NaN
> 20260915174444,1,409.615,10.560,NaN
> 20260915174445,1,409.615,10.560,0.212
> 20260915174446,1,409.615,10.567,NaN
> 20260915174447,1,409.589,10.567,NaN
> 20260915174448,1,409.589,10.567,NaN
> 20260915174449,1,409.589,10.567,NaN
> 20260915174450,1,409.589,10.567,0.210
> 20260915174451,1,409.589,10.546,NaN
> 20260915174452,1,409.603,10.546,NaN
> 20260915174453,1,409.603,10.546,NaN
> 20260915174454,1,409.603,10.546,NaN
> 20260915174455,1,409.603,10.550,0.210
> 20260915174456,1,409.574,10.550,NaN
> 20260915174457,1,409.574,10.550,NaN
> 20260915174458,1,409.574,10.550,NaN
> 20260915174459,1,409.574,10.562,NaN
> 20260915174500,1,409.755,10.562,0.214
> 20260915174501,1,409.755,10.562,NaN
> 20260915174502,1,409.755,10.562,NaN
> 20260915174503,1,409.755,10.562,NaN
> 20260915174504,NaN,409.755,10.509,NaN
> 20260915174505,NaN,409.553,10.509,0.213
> 20260915174506,NaN,409.553,10.509,NaN
> 20260915174507,NaN,409.553,10.509,NaN
> 20260915174508,NaN,409.553,10.563,NaN
> 20260915174509,NaN,409.405,10.563,NaN
> 20260915174510,NaN,409.405,10.563,0.212
> 20260915174511,NaN,409.405,10.563,NaN
> 20260915174512,9,409.405,10.563,NaN
> 20260915174513,9,409.405,10.658,NaN
> 20260915174514,9,409.586,10.658,NaN
> 20260915174515,9,409.586,10.658,0.213
> 20260915174516,9,409.586,10.658,NaN
> 20260915174517,9,409.586,10.727,NaN
> 20260915174518,9,412.800,10.727,NaN
> 20260915174519,9,412.800,10.727,NaN
> 20260915174520,9,412.800,10.727,0.213
> 20260915174521,9,412.800,11.094,NaN
> 20260915174522,9,424.272,11.094,NaN
> 20260915174523,9,424.272,11.094,NaN
> 20260915174524,9,424.272,11.094,NaN
> 20260915174525,9,424.272,11.094,0.213
> 20260915174526,9,424.272,11.389,NaN
> 20260915174527,9,425.930,11.389,NaN
> 20260915174528,9,425.930,11.389,NaN
> 20260915174529,9,425.930,11.389,NaN
> 20260915174530,9,425.930,11.493,0.213
> 20260915174531,9,426.268,11.493,NaN
> 20260915174532,9,426.268,11.493,NaN
> 20260915174533,9,426.268,11.493,NaN
> 20260915174534,9,426.268,11.493,NaN
> 20260915174535,9,426.268,11.533,0.213
> 20260915174536,9,426.227,11.533,NaN
> 20260915174537,9,426.227,11.533,NaN
> 20260915174538,9,426.227,11.533,NaN
> 20260915174539,9,426.227,11.550,NaN
> 20260915174540,9,426.034,11.550,0.213
> 20260915174541,9,426.034,11.550,NaN
> 20260915174542,9,426.034,11.550,NaN
> 20260915174543,9,426.034,11.577,NaN
> 20260915174544,9,425.969,11.577,NaN
> 20260915174545,9,425.969,11.577,0.213
> 20260915174546,9,425.969,11.577,NaN
> 20260915174547,9,425.969,11.577,NaN
> 20260915174548,8,425.969,11.598,NaN
> 20260915174549,8,425.867,11.598,NaN
> 20260915174550,8,425.867,11.598,0.213
> 20260915174551,8,425.867,11.598,NaN
> 20260915174552,8,425.867,11.597,NaN
> 20260915174553,8,424.874,11.597,NaN
> 20260915174554,8,424.874,11.597,NaN
> 20260915174555,8,424.874,11.597,0.212
> 20260915174556,8,424.874,11.597,NaN
> 20260915174557,8,424.874,11.517,NaN
> 20260915174558,8,420.124,11.517,NaN
> 20260915174559,8,420.124,11.517,NaN
> 20260915174600,8,420.124,11.517,0.212
> 20260915174601,8,420.124,11.429,NaN
> 20260915174602,8,419.275,11.429,NaN
> 20260915174603,8,419.275,11.429,NaN
> 20260915174604,8,419.275,11.429,NaN
> 20260915174605,8,419.275,11.429,0.215
> 20260915174606,8,419.275,11.391,NaN
> 20260915174607,8,419.010,11.391,NaN
> 20260915174608,8,419.010,11.391,NaN
> 20260915174609,8,419.010,11.391,NaN
> 20260915174610,8,419.010,11.373,0.217
> 20260915174611,8,418.873,11.373,NaN
> 20260915174612,8,418.873,11.373,NaN
> 20260915174613,8,418.873,11.373,NaN
> 20260915174614,8,418.873,11.373,NaN
> 20260915174615,8,418.873,11.282,0.218
> 20260915174616,8,418.630,11.282,NaN
> 20260915174617,8,418.630,11.282,NaN
> 20260915174618,8,418.630,11.282,NaN
> 20260915174619,8,418.630,11.286,NaN
> 20260915174620,7,418.498,11.286,0.218
> 20260915174621,7,418.498,11.286,NaN
> 20260915174622,7,418.498,11.286,NaN
> 20260915174623,7,418.498,11.286,NaN
> 20260915174624,7,418.209,11.286,NaN
> 20260915174625,7,418.209,11.286,0.218
> 20260915174626,7,418.209,11.286,NaN
> 20260915174627,7,418.209,11.286,NaN
> 20260915174628,7,418.209,11.125,NaN
> 20260915174629,7,411.221,11.125,NaN
> 20260915174630,7,411.221,11.125,0.217
> 20260915174631,7,411.221,11.125,NaN
> 20260915174632,7,411.221,10.907,NaN
> 20260915174633,7,409.935,10.907,NaN
> 20260915174634,7,409.935,10.907,NaN
> 20260915174635,7,409.935,10.907,0.217
> 20260915174636,7,409.935,10.907,NaN
> 20260915174637,7,409.935,10.839,NaN
> 20260915174638,7,409.726,10.839,NaN
> 20260915174639,7,409.726,10.839,NaN
> 20260915174640,7,409.726,10.839,0.218
> 20260915174641,7,409.726,10.812,NaN
> 20260915174642,7,409.769,10.812,NaN
> 20260915174643,7,409.769,10.812,NaN
> 20260915174644,7,409.769,10.812,NaN
> 20260915174645,7,409.769,10.812,0.218
> 20260915174646,7,409.769,10.777,NaN
> 20260915174647,7,409.665,10.777,NaN
> 20260915174648,7,409.665,10.777,NaN
> 20260915174649,7,409.665,10.777,NaN
> 20260915174650,7,409.665,10.775,0.218
> 20260915174651,7,409.688,10.775,NaN
> 20260915174652,6,409.688,10.775,NaN
> 20260915174653,6,409.688,10.775,NaN
> 20260915174654,6,409.688,10.775,NaN
> 20260915174655,6,409.688,10.769,0.218
> 20260915174656,6,409.624,10.769,NaN
> 20260915174657,6,409.624,10.769,NaN
> 20260915174658,6,409.624,10.769,NaN
> 20260915174659,6,409.624,10.765,NaN
> 20260915174700,6,409.428,10.765,0.217
> 20260915174701,6,409.428,10.765,NaN
> 20260915174702,6,409.428,10.765,NaN
> 20260915174703,6,409.428,10.749,NaN
> 20260915174704,6,409.375,10.749,NaN
> 20260915174705,6,409.375,10.749,0.217
> 20260915174706,6,409.375,10.749,NaN
> 20260915174707,6,409.375,10.749,NaN
> 20260915174708,6,409.375,10.745,NaN
> 20260915174709,6,409.368,10.745,NaN
> 20260915174710,6,409.368,10.745,0.217
> 20260915174711,6,409.368,10.745,NaN
> 20260915174712,6,409.368,10.730,NaN
> 20260915174713,6,409.324,10.730,NaN
> 20260915174714,6,409.324,10.730,NaN
> 20260915174715,6,409.324,10.730,0.216
> 20260915174716,6,409.324,10.730,NaN
> 20260915174717,6,409.324,10.735,NaN
> 20260915174718,6,409.392,10.735,NaN
> 20260915174719,6,409.392,10.735,NaN
> 20260915174720,6,409.392,10.735,0.217
> 20260915174721,6,409.392,10.752,NaN
> 20260915174722,5,409.393,10.752,NaN
> 20260915174723,5,409.393,10.752,NaN
> 20260915174724,5,409.393,10.752,NaN
> 20260915174725,5,409.393,10.755,0.215
> 20260915174726,5,409.412,10.755,NaN
> 20260915174727,5,409.412,10.755,NaN
> 20260915174728,5,409.412,10.755,NaN
> 20260915174729,5,409.412,10.755,NaN
> 20260915174730,5,409.412,10.742,0.215
> 20260915174731,5,409.298,10.742,NaN
> 20260915174732,5,409.298,10.742,NaN
> 20260915174733,5,409.298,10.742,NaN
> 20260915174734,5,409.298,10.737,NaN
> 20260915174735,5,409.283,10.737,0.217
> 20260915174736,5,409.283,10.737,NaN
> 20260915174737,5,409.283,10.737,NaN
> 20260915174738,5,409.283,10.737,NaN
> 20260915174739,5,409.283,10.742,NaN
> 20260915174740,5,409.296,10.742,0.216
> 20260915174741,5,409.296,10.742,NaN
> 20260915174742,5,409.296,10.742,NaN
> 20260915174743,5,409.296,10.737,NaN
> 20260915174744,5,409.339,10.737,NaN
> 20260915174745,5,409.339,10.737,0.221
> 20260915174746,5,409.339,10.737,NaN
> 20260915174747,5,409.339,10.737,NaN
> 20260915174748,5,409.339,10.742,NaN
> 20260915174749,5,409.213,10.742,NaN
> 20260915174750,5,409.213,10.742,0.213
> 20260915174751,5,409.213,10.742,NaN
> 20260915174752,5,409.213,10.784,NaN
> 20260915174753,5,409.294,10.784,NaN
> 20260915174754,5,409.294,10.784,NaN
> 20260915174755,5,409.294,10.784,0.211
> 20260915174756,5,409.294,10.772,NaN
> 20260915174757,4,409.350,10.772,NaN
> 20260915174758,4,409.350,10.772,NaN
> 20260915174759,4,409.350,10.772,NaN
> 20260915174800,4,409.350,10.772,0.211
> 20260915174801,4,409.350,10.778,NaN
> 20260915174802,4,409.266,10.778,NaN
> 20260915174803,4,409.266,10.778,NaN
> 20260915174804,4,409.266,10.778,NaN
> 20260915174805,4,409.266,10.780,0.211
> 20260915174806,4,409.229,10.780,NaN
> 20260915174807,4,409.229,10.780,NaN
> 20260915174808,4,409.229,10.780,NaN
> 20260915174809,4,409.229,10.780,NaN
> 20260915174810,4,409.229,10.778,0.210
> 20260915174811,4,409.257,10.778,NaN
> 20260915174812,4,409.257,10.778,NaN
> 20260915174813,4,409.257,10.778,NaN
> 20260915174814,4,409.257,10.775,NaN
> 20260915174815,4,409.249,10.775,0.210
> 20260915174816,4,409.249,10.775,NaN
> 20260915174817,4,409.249,10.775,NaN
> 20260915174818,4,409.249,10.775,NaN
> 20260915174819,4,409.249,10.775,NaN
> 20260915174820,4,409.465,10.775,0.213
> 20260915174821,4,409.465,10.775,NaN
> 20260915174822,4,409.465,10.775,NaN
> 20260915174823,4,409.465,10.749,NaN
> 20260915174824,4,409.196,10.749,NaN
> 20260915174825,4,409.196,10.749,0.213
> 20260915174826,4,409.196,10.749,NaN
> 20260915174827,3,409.196,10.749,NaN
> 20260915174828,3,409.196,10.730,NaN
> 20260915174829,3,409.251,10.730,NaN
> 20260915174830,3,409.251,10.730,0.212
> 20260915174831,3,409.251,10.730,NaN
> 20260915174832,3,409.251,10.705,NaN
> 20260915174833,3,409.429,10.705,NaN
> 20260915174834,3,409.429,10.705,NaN
> 20260915174835,3,409.429,10.705,0.213
> 20260915174836,3,409.429,10.695,NaN
> 20260915174837,3,409.426,10.695,NaN
> 20260915174838,3,409.426,10.695,NaN
> 20260915174839,3,409.426,10.695,NaN
> 20260915174840,3,409.426,10.695,0.212
> 20260915174841,3,409.426,10.692,NaN
> 20260915174842,3,409.403,10.692,NaN
> 20260915174843,3,409.403,10.692,NaN
> 20260915174844,3,409.403,10.692,NaN
> 20260915174845,3,409.403,10.693,0.212
> 20260915174846,3,409.438,10.693,NaN
> 20260915174847,3,409.438,10.693,NaN
> 20260915174848,3,409.438,10.693,NaN
> 20260915174849,3,409.438,10.693,NaN
> 20260915174850,3,409.438,10.694,0.213
> 20260915174851,3,409.438,10.694,NaN
> 20260915174852,3,409.438,10.694,NaN
> 20260915174853,3,409.438,10.694,NaN
> 20260915174854,3,409.438,10.683,NaN
> 20260915174855,3,409.369,10.683,0.211
> 20260915174856,3,409.369,10.683,NaN
> 20260915174857,3,409.369,10.683,NaN
> 20260915174858,3,409.369,10.683,NaN
> 20260915174859,2,409.369,10.695,NaN
> 20260915174900,2,409.456,10.695,0.211
> 20260915174901,2,409.456,10.695,NaN
> 20260915174902,2,409.456,10.695,NaN
> 20260915174903,2,409.456,10.660,NaN
> 20260915174904,2,409.557,10.660,NaN
> 20260915174905,2,409.557,10.660,0.211
> 20260915174906,2,409.557,10.660,NaN
> 20260915174907,2,409.557,10.660,NaN
> 20260915174908,2,409.557,10.631,NaN
> 20260915174909,2,409.518,10.631,NaN
> 20260915174910,2,409.518,10.631,0.211
> 20260915174911,2,409.518,10.631,NaN
> 20260915174912,2,409.518,10.623,NaN
> 20260915174913,2,409.623,10.623,NaN
> 20260915174914,2,409.623,10.623,NaN
> 20260915174915,2,409.623,10.623,0.211
> 20260915174916,2,409.623,10.640,NaN
> 20260915174917,2,409.647,10.640,NaN
> 20260915174918,2,409.647,10.640,NaN
> 20260915174919,2,409.647,10.640,NaN
> 20260915174920,2,409.647,10.640,0.210
> 20260915174921,2,409.647,10.626,NaN
> 20260915174922,2,409.586,10.626,NaN
> 20260915174923,2,409.586,10.626,NaN
> 20260915174924,2,409.586,10.626,NaN
> 20260915174925,2,409.586,10.624,0.212
> 20260915174926,2,409.739,10.624,NaN
> 20260915174927,2,409.739,10.624,NaN
> 20260915174928,2,409.739,10.624,NaN
> 20260915174929,2,409.739,10.624,NaN
> 20260915174930,2,409.739,10.604,0.212
> 20260915174931,1,409.595,10.604,NaN
> 20260915174932,1,409.595,10.604,NaN
> 20260915174933,1,409.595,10.604,NaN
> 20260915174934,1,409.595,10.582,NaN
> 20260915174935,1,409.647,10.582,0.212
> 20260915174936,1,409.647,10.582,NaN
> 20260915174937,1,409.647,10.582,NaN
> 20260915174938,1,409.647,10.582,NaN
> 20260915174939,1,409.647,10.574,NaN
> 20260915174940,1,409.678,10.574,0.211
> 20260915174941,1,409.678,10.574,NaN
> 20260915174942,1,409.678,10.574,NaN
> 20260915174943,1,409.678,10.577,NaN
> 20260915174944,1,409.614,10.577,NaN
> 20260915174945,1,409.614,10.577,0.211
> 20260915174946,1,409.614,10.577,NaN
> 20260915174947,1,409.614,10.576,NaN
> 20260915174948,1,409.654,10.576,NaN
> 20260915174949,1,409.654,10.576,NaN
> 20260915174950,1,409.654,10.576,0.211
> 20260915174951,1,409.654,10.576,NaN
> 20260915174952,1,409.654,10.573,NaN
> 20260915174953,1,409.637,10.573,NaN
> 20260915174954,1,409.637,10.573,NaN
> 20260915174955,1,409.637,10.573,0.211
> 20260915174956,1,409.637,10.589,NaN
> 20260915174957,1,409.728,10.589,NaN
> 20260915174958,1,409.728,10.589,NaN
> 20260915174959,1,409.728,10.589,NaN
> 20260915175000,1,409.728,10.589,0.214
> 20260915175001,NaN,409.635,10.565,NaN
> 20260915175002,NaN,409.635,10.565,NaN
> 20260915175003,NaN,409.635,10.565,NaN
> 20260915175004,NaN,409.635,10.565,NaN
> 20260915175005,NaN,409.635,10.546,0.214
> 20260915175006,NaN,409.620,10.546,NaN
> 20260915175007,NaN,409.620,10.546,NaN
> 20260915175008,NaN,409.620,10.546,NaN
> 20260915175009,NaN,409.620,10.644,NaN
> 20260915175010,NaN,409.387,10.644,0.213
> 20260915175011,NaN,409.387,10.644,NaN
> 20260915175012,9,409.387,10.644,NaN
> 20260915175013,9,409.387,10.644,NaN
> 20260915175014,9,409.387,10.726,NaN
> 20260915175015,9,409.759,10.726,0.213
> 20260915175016,9,409.759,10.726,NaN
> 20260915175017,9,409.759,10.726,NaN
> 20260915175018,9,409.759,10.918,NaN
> 20260915175019,9,418.985,10.918,NaN
> 20260915175020,9,418.985,10.918,0.212
> 20260915175021,9,418.985,10.918,NaN
> 20260915175022,9,418.985,10.918,NaN
> 20260915175023,9,418.985,11.219,NaN
> 20260915175024,9,422.371,11.219,NaN
> 20260915175025,9,422.371,11.219,0.213
> 20260915175026,9,422.371,11.219,NaN
> 20260915175027,9,422.371,11.312,NaN
> 20260915175028,9,422.775,11.312,NaN
> 20260915175029,9,422.775,11.312,NaN
> 20260915175030,9,422.775,11.312,0.212
> 20260915175031,9,422.775,11.312,NaN
> 20260915175032,9,422.775,11.362,NaN
> 20260915175033,9,422.968,11.362,NaN
> 20260915175034,9,422.968,11.362,NaN
> 20260915175035,9,422.968,11.362,0.212
> 20260915175036,9,422.968,11.386,NaN
> 20260915175037,9,422.832,11.386,NaN
> 20260915175038,9,422.832,11.386,NaN
> 20260915175039,9,422.832,11.386,NaN
> 20260915175040,9,422.832,11.385,0.213
> 20260915175041,9,422.759,11.385,NaN
> 20260915175042,9,422.759,11.385,NaN
> 20260915175043,9,422.759,11.385,NaN
> 20260915175044,9,422.759,11.385,NaN
> 20260915175045,8,422.759,11.401,0.214
> 20260915175046,8,422.674,11.401,NaN
> 20260915175047,8,422.674,11.401,NaN
> 20260915175048,8,422.674,11.401,NaN
> 20260915175049,8,422.674,11.407,NaN
> 20260915175050,8,422.513,11.407,0.212
> 20260915175051,8,422.513,11.407,NaN
> 20260915175052,8,422.513,11.407,NaN
> 20260915175053,8,422.513,11.407,NaN
> 20260915175054,8,418.636,11.389,NaN
> 20260915175055,8,418.636,11.389,0.214
> 20260915175056,8,418.636,11.389,NaN
> 20260915175057,8,418.636,11.389,NaN
> 20260915175058,8,418.636,11.255,NaN
> 20260915175059,8,416.427,11.255,NaN
> 20260915175100,8,416.427,11.255,0.213
> 20260915175101,8,416.427,11.255,NaN
> 20260915175102,8,416.427,11.197,NaN
> 20260915175103,8,416.146,11.197,NaN
> 20260915175104,8,416.146,11.197,NaN
> 20260915175105,8,416.146,11.197,0.213
> 20260915175106,8,416.146,11.197,NaN
> 20260915175107,8,416.146,11.189,NaN
> 20260915175108,8,416.347,11.189,NaN
> 20260915175109,8,416.347,11.189,NaN
> 20260915175110,8,416.347,11.189,0.218
> 20260915175111,8,416.347,11.083,NaN
> 20260915175112,8,415.748,11.083,NaN
> 20260915175113,8,415.748,11.083,NaN
> 20260915175114,8,415.748,11.083,NaN
> 20260915175115,8,415.748,11.083,0.218
> 20260915175116,8,415.748,11.070,NaN
> 20260915175117,8,415.657,11.070,NaN
> 20260915175118,8,415.657,11.070,NaN
> 20260915175119,7,415.657,11.070,NaN
> 20260915175120,7,415.657,11.073,0.218
> 20260915175121,7,415.516,11.073,NaN
> 20260915175122,7,415.516,11.073,NaN
> 20260915175123,7,415.516,11.073,NaN
> 20260915175124,7,415.516,11.064,NaN
> 20260915175125,7,413.314,11.064,0.217
> 20260915175126,7,413.314,11.064,NaN
> 20260915175127,7,413.314,11.064,NaN
> 20260915175128,7,413.314,11.064,NaN
> 20260915175129,7,413.314,10.893,NaN
> 20260915175130,7,410.165,10.893,0.217
> 20260915175131,7,410.165,10.893,NaN
> 20260915175132,7,410.165,10.893,NaN
> 20260915175133,7,410.165,10.807,NaN
> 20260915175134,7,409.855,10.807,NaN
> 20260915175135,7,409.855,10.807,0.217
> 20260915175136,7,409.855,10.807,NaN
> 20260915175137,7,409.855,10.807,NaN
> 20260915175138,7,409.855,10.779,NaN
> 20260915175139,7,409.770,10.779,NaN
> 20260915175140,7,409.770,10.779,0.220
> 20260915175141,7,409.770,10.779,NaN
> 20260915175142,7,409.770,10.762,NaN
> 20260915175143,7,409.731,10.762,NaN
> 20260915175144,7,409.731,10.762,NaN
> 20260915175145,7,409.731,10.762,0.219
> 20260915175146,7,409.731,10.762,NaN
> 20260915175147,7,409.731,10.736,NaN
> 20260915175148,7,409.726,10.736,NaN
> 20260915175149,6,409.726,10.736,NaN
> 20260915175150,6,409.726,10.736,0.219
> 20260915175151,6,409.726,10.732,NaN
> 20260915175152,6,409.754,10.732,NaN
> 20260915175153,6,409.754,10.732,NaN
> 20260915175154,6,409.754,10.732,NaN
> 20260915175155,6,409.754,10.732,0.217
> 20260915175156,6,409.657,10.729,NaN
> 20260915175157,6,409.657,10.729,NaN
> 20260915175158,6,409.657,10.729,NaN
> 20260915175159,6,409.657,10.729,NaN
> 20260915175200,6,409.657,10.725,0.217
> 20260915175201,6,409.559,10.725,NaN
> 20260915175202,6,409.559,10.725,NaN
> 20260915175203,6,409.559,10.725,NaN
> 20260915175204,6,409.559,10.718,NaN
> 20260915175205,6,409.548,10.718,0.218
> 20260915175206,6,409.548,10.718,NaN
> 20260915175207,6,409.548,10.718,NaN
> 20260915175208,6,409.548,10.718,NaN
> 20260915175209,6,409.548,10.724,NaN
> 20260915175210,6,409.523,10.724,0.218
> 20260915175211,6,409.523,10.724,NaN
> 20260915175212,6,409.523,10.724,NaN
> 20260915175213,6,409.523,10.710,NaN
> 20260915175214,6,409.457,10.710,NaN
> 20260915175215,6,409.457,10.710,0.215
> 20260915175216,6,409.457,10.710,NaN
> 20260915175217,6,409.457,10.710,NaN
> 20260915175218,6,409.457,10.736,NaN
> 20260915175219,6,409.498,10.736,NaN
> 20260915175220,6,409.498,10.736,0.217
> 20260915175221,6,409.498,10.736,NaN
> 20260915175222,6,409.498,10.736,NaN
> 20260915175223,5,409.551,10.736,NaN
> 20260915175224,5,409.551,10.736,NaN
> 20260915175225,5,409.551,10.736,0.216
> 20260915175226,5,409.551,10.732,NaN
> 20260915175227,5,409.576,10.732,NaN
> 20260915175228,5,409.576,10.732,NaN
> 20260915175229,5,409.576,10.732,NaN
> 20260915175230,5,409.576,10.732,0.215
> 20260915175231,5,409.576,10.738,NaN
> 20260915175232,5,409.504,10.738,NaN
> 20260915175233,5,409.504,10.738,NaN
> 20260915175234,5,409.504,10.738,NaN
> 20260915175235,5,409.504,10.737,0.216
> 20260915175236,5,409.489,10.737,NaN
> 20260915175237,5,409.489,10.737,NaN
> 20260915175238,5,409.489,10.737,NaN
> 20260915175239,5,409.489,10.737,NaN
> 20260915175240,5,409.489,10.731,0.215
> 20260915175241,5,409.505,10.731,NaN
> 20260915175242,5,409.505,10.731,NaN
> 20260915175243,5,409.505,10.731,NaN
> 20260915175244,5,409.505,10.701,NaN
> 20260915175245,5,409.352,10.701,0.211
> 20260915175246,5,409.352,10.701,NaN
> 20260915175247,5,409.352,10.701,NaN
> 20260915175248,5,409.352,10.701,NaN
> 20260915175249,5,409.352,10.736,NaN
> 20260915175250,5,409.541,10.736,0.212
> 20260915175251,5,409.541,10.736,NaN
> 20260915175252,5,409.541,10.736,NaN
> 20260915175253,4,409.541,10.767,NaN
> 20260915175254,4,409.494,10.767,NaN
> 20260915175255,4,409.494,10.767,0.211
> 20260915175256,4,409.494,10.767,NaN
> 20260915175257,4,409.494,10.767,NaN
> 20260915175258,4,409.548,10.770,NaN
> 20260915175259,4,409.548,10.770,NaN
> 20260915175300,4,409.548,10.770,0.211
> 20260915175301,4,409.548,10.770,NaN
> 20260915175302,4,409.548,10.776,NaN
> 20260915175303,4,409.457,10.776,NaN
> 20260915175304,4,409.457,10.776,NaN
> 20260915175305,4,409.457,10.776,0.210
> 20260915175306,4,409.457,10.756,NaN
> 20260915175307,4,409.455,10.756,NaN
> 20260915175308,4,409.455,10.756,NaN
> 20260915175309,4,409.455,10.756,NaN
> 20260915175310,4,409.455,10.756,0.211
> 20260915175311,4,409.455,10.754,NaN
> 20260915175312,4,409.458,10.754,NaN
> 20260915175313,4,409.458,10.754,NaN
> 20260915175314,4,409.458,10.754,NaN
> 20260915175315,4,409.458,10.745,0.210
> 20260915175316,4,409.460,10.745,NaN
> 20260915175317,4,409.460,10.745,NaN
> 20260915175318,4,409.460,10.745,NaN
> 20260915175319,4,409.460,10.745,NaN
> 20260915175320,4,409.460,10.745,0.213
> 20260915175321,4,409.565,10.745,NaN
> 20260915175322,4,409.565,10.745,NaN
> 20260915175323,4,409.565,10.745,NaN
> 20260915175324,4,409.565,10.722,NaN
> 20260915175325,4,409.484,10.722,0.211
> 20260915175326,4,409.484,10.722,NaN
> 20260915175327,4,409.484,10.722,NaN
> 20260915175328,3,409.484,10.722,NaN
> 20260915175329,3,409.484,10.727,NaN
> 20260915175330,3,409.445,10.727,0.213
> 20260915175331,3,409.445,10.727,NaN
> 20260915175332,3,409.445,10.727,NaN
> 20260915175333,3,409.445,10.698,NaN
> 20260915175334,3,409.550,10.698,NaN
> 20260915175335,3,409.550,10.698,0.212
> 20260915175336,3,409.550,10.698,NaN
> 20260915175337,3,409.550,10.685,NaN
> 20260915175338,3,409.568,10.685,NaN
> 20260915175339,3,409.568,10.685,NaN
> 20260915175340,3,409.568,10.685,0.212
> 20260915175341,3,409.568,10.685,NaN
> 20260915175342,3,409.568,10.668,NaN
> 20260915175343,3,409.580,10.668,NaN
> 20260915175344,3,409.580,10.668,NaN
> 20260915175345,3,409.580,10.668,0.213
> 20260915175346,3,409.580,10.678,NaN
> 20260915175347,3,409.592,10.678,NaN
> 20260915175348,3,409.592,10.678,NaN
> 20260915175349,3,409.592,10.678,NaN
> 20260915175350,3,409.592,10.678,0.223
> 20260915175351,3,409.592,10.678,NaN
> 20260915175352,3,409.570,10.678,NaN
> 20260915175353,3,409.570,10.678,NaN
> 20260915175354,3,409.570,10.678,NaN
> 20260915175355,3,409.570,10.680,0.210
> 20260915175356,3,409.590,10.680,NaN
> 20260915175357,3,409.590,10.680,NaN
> 20260915175358,2,409.590,10.680,NaN
> 20260915175359,2,409.590,10.680,NaN
> 20260915175400,2,409.661,10.680,0.211
> 20260915175401,2,409.661,10.680,NaN
> 20260915175402,2,409.661,10.680,NaN
> 20260915175403,2,409.661,10.680,NaN
> 20260915175404,2,409.661,10.637,NaN
> 20260915175405,2,409.747,10.637,0.210
> 20260915175406,2,409.747,10.637,NaN
> 20260915175407,2,409.747,10.637,NaN
> 20260915175408,2,409.747,10.629,NaN
> 20260915175409,2,409.712,10.629,NaN
> 20260915175410,2,409.712,10.629,0.211
> 20260915175411,2,409.712,10.629,NaN
> 20260915175412,2,409.712,10.629,NaN
> 20260915175413,2,409.712,10.633,NaN
> 20260915175414,2,409.721,10.633,NaN
> 20260915175415,2,409.721,10.633,0.211
> 20260915175416,2,409.721,10.633,NaN
> 20260915175417,2,409.721,10.624,NaN
> 20260915175418,2,409.758,10.624,NaN
> 20260915175419,2,409.758,10.624,NaN
> 20260915175420,2,409.758,10.624,0.211
> 20260915175421,2,409.758,10.624,NaN
> 20260915175422,2,409.758,10.612,NaN
> 20260915175423,2,409.755,10.612,NaN
> 20260915175424,2,409.755,10.612,NaN
> 20260915175425,2,409.755,10.612,0.212
> 20260915175426,2,409.755,10.611,NaN
> 20260915175427,2,409.789,10.611,NaN
> 20260915175428,2,409.789,10.611,NaN
> 20260915175429,2,409.789,10.611,NaN
> 20260915175430,1,409.789,10.611,0.212
> 20260915175431,1,409.789,10.588,NaN
> 20260915175432,1,409.747,10.588,NaN
> 20260915175433,1,409.747,10.588,NaN
> 20260915175434,1,409.747,10.588,NaN
> 20260915175435,1,409.747,10.576,0.211
> 20260915175436,1,409.750,10.576,NaN
> 20260915175437,1,409.750,10.576,NaN
> 20260915175438,1,409.750,10.576,NaN
> 20260915175439,1,409.750,10.576,NaN
> 20260915175440,1,409.750,10.578,0.211
> 20260915175441,1,409.757,10.578,NaN
64484,67807c64484,67807
< 20260915175443,NaN,NaN,NaN,NaN
< 20260915175444,NaN,NaN,NaN,NaN
< 20260915175445,NaN,NaN,NaN,0.211
< 20260915175446,NaN,NaN,NaN,NaN
< 20260915175447,NaN,NaN,NaN,NaN
< 20260915175448,NaN,NaN,NaN,NaN
< 20260915175449,NaN,NaN,NaN,NaN
< 20260915175450,NaN,NaN,NaN,0.212
< 20260915175451,NaN,NaN,NaN,NaN
< 20260915175452,NaN,NaN,NaN,NaN
< 20260915175453,NaN,NaN,NaN,NaN
< 20260915175454,NaN,NaN,NaN,NaN
< 20260915175455,NaN,NaN,NaN,0.211
< 20260915175456,NaN,NaN,NaN,NaN
< 20260915175457,NaN,NaN,NaN,NaN
< 20260915175458,NaN,NaN,NaN,NaN
< 20260915175459,NaN,NaN,NaN,NaN
< 20260915175500,NaN,NaN,NaN,0.214
< 20260915175501,NaN,NaN,NaN,NaN
< 20260915175502,NaN,NaN,NaN,NaN
< 20260915175503,NaN,NaN,NaN,NaN
< 20260915175504,NaN,NaN,NaN,NaN
< 20260915175505,NaN,NaN,NaN,0.214
< 20260915175506,NaN,NaN,NaN,NaN
< 20260915175507,NaN,NaN,NaN,NaN
< 20260915175508,NaN,NaN,NaN,NaN
< 20260915175509,NaN,NaN,NaN,NaN
< 20260915175510,NaN,NaN,NaN,0.213
< 20260915175511,NaN,NaN,NaN,NaN
< 20260915175512,NaN,NaN,NaN,NaN
< 20260915175513,NaN,NaN,NaN,NaN
< 20260915175514,NaN,NaN,NaN,NaN
< 20260915175515,NaN,NaN,NaN,0.212
< 20260915175516,NaN,NaN,NaN,NaN
< 20260915175517,NaN,NaN,NaN,NaN
< 20260915175518,NaN,NaN,NaN,NaN
< 20260915175519,NaN,NaN,NaN,NaN
< 20260915175520,NaN,NaN,NaN,0.213
< 20260915175521,NaN,NaN,NaN,NaN
< 20260915175522,NaN,NaN,NaN,NaN
< 20260915175523,NaN,NaN,NaN,NaN
< 20260915175524,NaN,NaN,NaN,NaN
< 20260915175525,NaN,NaN,NaN,0.212
< 20260915175526,NaN,NaN,NaN,NaN
< 20260915175527,NaN,NaN,NaN,NaN
< 20260915175528,NaN,NaN,NaN,NaN
< 20260915175529,NaN,NaN,NaN,NaN
< 20260915175530,NaN,NaN,NaN,0.213
< 20260915175531,NaN,NaN,NaN,NaN
< 20260915175532,NaN,NaN,NaN,NaN
< 20260915175533,NaN,NaN,NaN,NaN
< 20260915175534,NaN,NaN,NaN,NaN
< 20260915175535,NaN,NaN,NaN,0.213
< 20260915175536,NaN,NaN,NaN,NaN
< 20260915175537,NaN,NaN,NaN,NaN
< 20260915175538,NaN,NaN,NaN,NaN
< 20260915175539,NaN,NaN,NaN,NaN
< 20260915175540,NaN,NaN,NaN,0.213
< 20260915175541,NaN,NaN,NaN,NaN
< 20260915175542,NaN,NaN,NaN,NaN
< 20260915175543,NaN,NaN,NaN,NaN
< 20260915175544,NaN,NaN,NaN,NaN
< 20260915175545,NaN,NaN,NaN,0.214
< 20260915175546,NaN,NaN,NaN,NaN
< 20260915175547,NaN,NaN,NaN,NaN
< 20260915175548,NaN,NaN,NaN,NaN
< 20260915175549,NaN,NaN,NaN,NaN
< 20260915175550,NaN,NaN,NaN,0.213
< 20260915175551,NaN,NaN,NaN,NaN
< 20260915175552,NaN,NaN,NaN,NaN
< 20260915175553,NaN,NaN,NaN,NaN
< 20260915175554,NaN,NaN,NaN,NaN
< 20260915175555,NaN,NaN,NaN,0.213
< 20260915175556,NaN,NaN,NaN,NaN
< 20260915175557,NaN,NaN,NaN,NaN
< 20260915175558,NaN,NaN,NaN,NaN
< 20260915175559,NaN,NaN,NaN,NaN
< 20260915175600,NaN,NaN,NaN,0.211
< 20260915175601,NaN,NaN,NaN,NaN
< 20260915175602,NaN,NaN,NaN,NaN
< 20260915175603,NaN,NaN,NaN,NaN
< 20260915175604,NaN,NaN,NaN,NaN
< 20260915175605,NaN,NaN,NaN,0.218
< 20260915175606,NaN,NaN,NaN,NaN
< 20260915175607,NaN,NaN,NaN,NaN
< 20260915175608,NaN,NaN,NaN,NaN
< 20260915175609,NaN,NaN,NaN,NaN
< 20260915175610,NaN,NaN,NaN,0.219
< 20260915175611,NaN,NaN,NaN,NaN
< 20260915175612,NaN,NaN,NaN,NaN
< 20260915175613,NaN,NaN,NaN,NaN
< 20260915175614,NaN,NaN,NaN,NaN
< 20260915175615,NaN,NaN,NaN,0.217
< 20260915175616,NaN,NaN,NaN,NaN
< 20260915175617,NaN,NaN,NaN,NaN
< 20260915175618,NaN,NaN,NaN,NaN
< 20260915175619,NaN,NaN,NaN,NaN
< 20260915175620,NaN,NaN,NaN,0.218
< 20260915175621,NaN,NaN,NaN,NaN
< 20260915175622,NaN,NaN,NaN,NaN
< 20260915175623,NaN,NaN,NaN,NaN
< 20260915175624,NaN,NaN,NaN,NaN
< 20260915175625,NaN,NaN,NaN,0.217
< 20260915175626,NaN,NaN,NaN,NaN
< 20260915175627,NaN,NaN,NaN,NaN
< 20260915175628,NaN,NaN,NaN,NaN
< 20260915175629,NaN,NaN,NaN,NaN
< 20260915175630,NaN,NaN,NaN,0.217
< 20260915175631,NaN,NaN,NaN,NaN
< 20260915175632,NaN,NaN,NaN,NaN
< 20260915175633,NaN,NaN,NaN,NaN
< 20260915175634,NaN,NaN,NaN,NaN
< 20260915175635,NaN,NaN,NaN,0.218
< 20260915175636,NaN,NaN,NaN,NaN
< 20260915175637,NaN,NaN,NaN,NaN
< 20260915175638,NaN,NaN,NaN,NaN
< 20260915175639,NaN,NaN,NaN,NaN
< 20260915175640,NaN,NaN,NaN,0.217
< 20260915175641,NaN,NaN,NaN,NaN
< 20260915175642,NaN,NaN,NaN,NaN
< 20260915175643,NaN,NaN,NaN,NaN
< 20260915175644,NaN,NaN,NaN,NaN
< 20260915175645,NaN,NaN,NaN,0.216
< 20260915175646,NaN,NaN,NaN,NaN
< 20260915175647,NaN,NaN,NaN,NaN
< 20260915175648,NaN,NaN,NaN,NaN
< 20260915175649,NaN,NaN,NaN,NaN
< 20260915175650,NaN,NaN,NaN,0.217
< 20260915175651,NaN,NaN,NaN,NaN
< 20260915175652,NaN,NaN,NaN,NaN
< 20260915175653,NaN,NaN,NaN,NaN
< 20260915175654,NaN,NaN,NaN,NaN
< 20260915175655,NaN,NaN,NaN,0.218
< 20260915175656,NaN,NaN,NaN,NaN
< 20260915175657,NaN,NaN,NaN,NaN
< 20260915175658,NaN,NaN,NaN,NaN
< 20260915175659,NaN,NaN,NaN,NaN
< 20260915175700,NaN,NaN,NaN,0.218
< 20260915175701,NaN,NaN,NaN,NaN
< 20260915175702,NaN,NaN,NaN,NaN
< 20260915175703,NaN,NaN,NaN,NaN
< 20260915175704,NaN,NaN,NaN,NaN
< 20260915175705,NaN,NaN,NaN,0.218
< 20260915175706,NaN,NaN,NaN,NaN
< 20260915175707,NaN,NaN,NaN,NaN
< 20260915175708,NaN,NaN,NaN,NaN
< 20260915175709,NaN,NaN,NaN,NaN
< 20260915175710,NaN,NaN,NaN,0.218
< 20260915175711,NaN,NaN,NaN,NaN
< 20260915175712,NaN,NaN,NaN,NaN
< 20260915175713,NaN,NaN,NaN,NaN
< 20260915175714,NaN,NaN,NaN,NaN
< 20260915175715,NaN,NaN,NaN,0.216
< 20260915175716,NaN,NaN,NaN,NaN
< 20260915175717,NaN,NaN,NaN,NaN
< 20260915175718,NaN,NaN,NaN,NaN
< 20260915175719,NaN,NaN,NaN,NaN
< 20260915175720,NaN,NaN,NaN,0.216
< 20260915175721,NaN,NaN,NaN,NaN
< 20260915175722,NaN,NaN,NaN,NaN
< 20260915175723,NaN,NaN,NaN,NaN
< 20260915175724,NaN,NaN,NaN,NaN
< 20260915175725,NaN,NaN,NaN,0.215
< 20260915175726,NaN,NaN,NaN,NaN
< 20260915175727,NaN,NaN,NaN,NaN
< 20260915175728,NaN,NaN,NaN,NaN
< 20260915175729,NaN,NaN,NaN,NaN
< 20260915175730,NaN,NaN,NaN,0.216
< 20260915175731,NaN,NaN,NaN,NaN
< 20260915175732,NaN,NaN,NaN,NaN
< 20260915175733,NaN,NaN,NaN,NaN
< 20260915175734,NaN,NaN,NaN,NaN
< 20260915175735,NaN,NaN,NaN,0.215
< 20260915175736,NaN,NaN,NaN,NaN
< 20260915175737,NaN,NaN,NaN,NaN
< 20260915175738,NaN,NaN,NaN,NaN
< 20260915175739,NaN,NaN,NaN,NaN
< 20260915175740,NaN,NaN,NaN,0.215
< 20260915175741,NaN,NaN,NaN,NaN
< 20260915175742,NaN,NaN,NaN,NaN
< 20260915175743,NaN,NaN,NaN,NaN
< 20260915175744,NaN,NaN,NaN,NaN
< 20260915175745,NaN,NaN,NaN,0.210
< 20260915175746,NaN,NaN,NaN,NaN
< 20260915175747,NaN,NaN,NaN,NaN
< 20260915175748,NaN,NaN,NaN,NaN
< 20260915175749,NaN,NaN,NaN,NaN
< 20260915175750,NaN,NaN,NaN,0.212
< 20260915175751,NaN,NaN,NaN,NaN
< 20260915175752,NaN,NaN,NaN,NaN
< 20260915175753,NaN,NaN,NaN,NaN
< 20260915175754,NaN,NaN,NaN,NaN
< 20260915175755,NaN,NaN,NaN,0.212
< 20260915175756,NaN,NaN,NaN,NaN
< 20260915175757,NaN,NaN,NaN,NaN
< 20260915175758,NaN,NaN,NaN,NaN
< 20260915175759,NaN,NaN,NaN,NaN
< 20260915175800,NaN,NaN,NaN,0.212
< 20260915175801,NaN,NaN,NaN,NaN
< 20260915175802,NaN,NaN,NaN,NaN
< 20260915175803,NaN,NaN,NaN,NaN
< 20260915175804,NaN,NaN,NaN,NaN
< 20260915175805,NaN,NaN,NaN,0.211
< 20260915175806,NaN,NaN,NaN,NaN
< 20260915175807,NaN,NaN,NaN,NaN
< 20260915175808,NaN,NaN,NaN,NaN
< 20260915175809,NaN,NaN,NaN,NaN
< 20260915175810,NaN,NaN,NaN,0.211
< 20260915175811,NaN,NaN,NaN,NaN
< 20260915175812,NaN,NaN,NaN,NaN
< 20260915175813,NaN,NaN,NaN,NaN
< 20260915175814,NaN,NaN,NaN,NaN
< 20260915175815,NaN,NaN,NaN,0.211
< 20260915175816,NaN,NaN,NaN,NaN
< 20260915175817,NaN,NaN,NaN,NaN
< 20260915175818,NaN,NaN,NaN,NaN
< 20260915175819,NaN,NaN,NaN,NaN
< 20260915175820,NaN,NaN,NaN,0.213
< 20260915175821,NaN,NaN,NaN,NaN
< 20260915175822,NaN,NaN,NaN,NaN
< 20260915175823,NaN,NaN,NaN,NaN
< 20260915175824,NaN,NaN,NaN,NaN
< 20260915175825,NaN,NaN,NaN,0.213
< 20260915175826,NaN,NaN,NaN,NaN
< 20260915175827,NaN,NaN,NaN,NaN
< 20260915175828,NaN,NaN,NaN,NaN
< 20260915175829,NaN,NaN,NaN,NaN
< 20260915175830,NaN,NaN,NaN,0.213
< 20260915175831,NaN,NaN,NaN,NaN
< 20260915175832,NaN,NaN,NaN,NaN
< 20260915175833,NaN,NaN,NaN,NaN
< 20260915175834,NaN,NaN,NaN,NaN
< 20260915175835,NaN,NaN,NaN,0.212
< 20260915175836,NaN,NaN,NaN,NaN
< 20260915175837,NaN,NaN,NaN,NaN
< 20260915175838,NaN,NaN,NaN,NaN
< 20260915175839,NaN,NaN,NaN,NaN
< 20260915175840,NaN,NaN,NaN,0.212
< 20260915175841,NaN,NaN,NaN,NaN
< 20260915175842,NaN,NaN,NaN,NaN
< 20260915175843,NaN,NaN,NaN,NaN
< 20260915175844,NaN,NaN,NaN,NaN
< 20260915175845,NaN,NaN,NaN,0.211
< 20260915175846,NaN,NaN,NaN,NaN
< 20260915175847,NaN,NaN,NaN,NaN
< 20260915175848,NaN,NaN,NaN,NaN
< 20260915175849,NaN,NaN,NaN,NaN
< 20260915175850,NaN,NaN,NaN,0.211
< 20260915175851,NaN,NaN,NaN,NaN
< 20260915175852,NaN,NaN,NaN,NaN
< 20260915175853,NaN,NaN,NaN,NaN
< 20260915175854,NaN,NaN,NaN,NaN
< 20260915175855,NaN,NaN,NaN,0.210
< 20260915175856,NaN,NaN,NaN,NaN
< 20260915175857,NaN,NaN,NaN,NaN
< 20260915175858,NaN,NaN,NaN,NaN
< 20260915175859,NaN,NaN,NaN,NaN
< 20260915175900,NaN,NaN,NaN,0.211
< 20260915175901,NaN,NaN,NaN,NaN
< 20260915175902,NaN,NaN,NaN,NaN
< 20260915175903,NaN,NaN,NaN,NaN
< 20260915175904,NaN,NaN,NaN,NaN
< 20260915175905,NaN,NaN,NaN,0.210
< 20260915175906,NaN,NaN,NaN,NaN
< 20260915175907,NaN,NaN,NaN,NaN
< 20260915175908,NaN,NaN,NaN,NaN
< 20260915175909,NaN,NaN,NaN,NaN
< 20260915175910,NaN,NaN,NaN,0.210
< 20260915175911,NaN,NaN,NaN,NaN
< 20260915175912,NaN,NaN,NaN,NaN
< 20260915175913,NaN,NaN,NaN,NaN
< 20260915175914,NaN,NaN,NaN,NaN
< 20260915175915,NaN,NaN,NaN,0.210
< 20260915175916,NaN,NaN,NaN,NaN
< 20260915175917,NaN,NaN,NaN,NaN
< 20260915175918,NaN,NaN,NaN,NaN
< 20260915175919,NaN,NaN,NaN,NaN
< 20260915175920,NaN,NaN,NaN,0.209
< 20260915175921,NaN,NaN,NaN,NaN
< 20260915175922,NaN,NaN,NaN,NaN
< 20260915175923,NaN,NaN,NaN,NaN
< 20260915175924,NaN,NaN,NaN,NaN
< 20260915175925,NaN,NaN,NaN,0.212
< 20260915175926,NaN,NaN,NaN,NaN
< 20260915175927,NaN,NaN,NaN,NaN
< 20260915175928,NaN,NaN,NaN,NaN
< 20260915175929,NaN,NaN,NaN,NaN
< 20260915175930,NaN,NaN,NaN,0.211
< 20260915175931,NaN,NaN,NaN,NaN
< 20260915175932,NaN,NaN,NaN,NaN
< 20260915175933,NaN,NaN,NaN,NaN
< 20260915175934,NaN,NaN,NaN,NaN
< 20260915175935,NaN,NaN,NaN,0.211
< 20260915175936,NaN,NaN,NaN,NaN
< 20260915175937,NaN,NaN,NaN,NaN
< 20260915175938,NaN,NaN,NaN,NaN
< 20260915175939,NaN,NaN,NaN,NaN
< 20260915175940,NaN,NaN,NaN,0.212
< 20260915175941,NaN,NaN,NaN,NaN
< 20260915175942,NaN,NaN,NaN,NaN
< 20260915175943,NaN,NaN,NaN,NaN
< 20260915175944,NaN,NaN,NaN,NaN
< 20260915175945,NaN,NaN,NaN,0.210
< 20260915175946,NaN,NaN,NaN,NaN
< 20260915175947,NaN,NaN,NaN,NaN
< 20260915175948,NaN,NaN,NaN,NaN
< 20260915175949,NaN,NaN,NaN,NaN
< 20260915175950,NaN,NaN,NaN,0.212
< 20260915175951,NaN,NaN,NaN,NaN
< 20260915175952,NaN,NaN,NaN,NaN
< 20260915175953,NaN,NaN,NaN,NaN
< 20260915175954,NaN,NaN,NaN,NaN
< 20260915175955,NaN,NaN,NaN,0.214
< 20260915175956,NaN,NaN,NaN,NaN
< 20260915175957,NaN,NaN,NaN,NaN
< 20260915175958,NaN,NaN,NaN,NaN
< 20260915175959,NaN,NaN,NaN,NaN
< 20260915180000,NaN,NaN,NaN,0.214
< 20260915180001,NaN,NaN,NaN,NaN
< 20260915180002,NaN,NaN,NaN,NaN
< 20260915180003,NaN,NaN,NaN,NaN
< 20260915180004,NaN,NaN,NaN,NaN
< 20260915180005,NaN,NaN,NaN,0.214
< 20260915180006,NaN,NaN,NaN,NaN
< 20260915180007,NaN,NaN,NaN,NaN
< 20260915180008,NaN,NaN,NaN,NaN
< 20260915180009,NaN,NaN,NaN,NaN
< 20260915180010,NaN,NaN,NaN,0.213
< 20260915180011,NaN,NaN,NaN,NaN
< 20260915180012,NaN,NaN,NaN,NaN
< 20260915180013,NaN,NaN,NaN,NaN
< 20260915180014,NaN,NaN,NaN,NaN
< 20260915180015,NaN,NaN,NaN,0.214
< 20260915180016,NaN,NaN,NaN,NaN
< 20260915180017,NaN,NaN,NaN,NaN
< 20260915180018,NaN,NaN,NaN,NaN
< 20260915180019,NaN,NaN,NaN,NaN
< 20260915180020,NaN,NaN,NaN,0.213
< 20260915180021,NaN,NaN,NaN,NaN
< 20260915180022,NaN,NaN,NaN,NaN
< 20260915180023,NaN,NaN,NaN,NaN
< 20260915180024,NaN,NaN,NaN,NaN
< 20260915180025,NaN,NaN,NaN,0.212
< 20260915180026,NaN,NaN,NaN,NaN
< 20260915180027,NaN,NaN,NaN,NaN
< 20260915180028,NaN,NaN,NaN,NaN
< 20260915180029,NaN,NaN,NaN,NaN
< 20260915180030,NaN,NaN,NaN,0.214
< 20260915180031,NaN,NaN,NaN,NaN
< 20260915180032,NaN,NaN,NaN,NaN
< 20260915180033,NaN,NaN,NaN,NaN
< 20260915180034,NaN,NaN,NaN,NaN
< 20260915180035,NaN,NaN,NaN,0.213
< 20260915180036,NaN,NaN,NaN,NaN
< 20260915180037,NaN,NaN,NaN,NaN
< 20260915180038,NaN,NaN,NaN,NaN
< 20260915180039,NaN,NaN,NaN,NaN
< 20260915180040,NaN,NaN,NaN,0.212
< 20260915180041,NaN,NaN,NaN,NaN
< 20260915180042,NaN,NaN,NaN,NaN
< 20260915180043,NaN,NaN,NaN,NaN
< 20260915180044,NaN,NaN,NaN,NaN
< 20260915180045,NaN,NaN,NaN,0.214
< 20260915180046,NaN,NaN,NaN,NaN
< 20260915180047,NaN,NaN,NaN,NaN
< 20260915180048,NaN,NaN,NaN,NaN
< 20260915180049,NaN,NaN,NaN,NaN
< 20260915180050,NaN,NaN,NaN,0.213
< 20260915180051,NaN,NaN,NaN,NaN
< 20260915180052,NaN,NaN,NaN,NaN
< 20260915180053,NaN,NaN,NaN,NaN
< 20260915180054,NaN,NaN,NaN,NaN
< 20260915180055,NaN,NaN,NaN,0.213
< 20260915180056,NaN,NaN,NaN,NaN
< 20260915180057,NaN,NaN,NaN,NaN
< 20260915180058,NaN,NaN,NaN,NaN
< 20260915180059,NaN,NaN,NaN,NaN
< 20260915180100,NaN,NaN,NaN,0.212
< 20260915180101,NaN,NaN,NaN,NaN
< 20260915180102,NaN,NaN,NaN,NaN
< 20260915180103,NaN,NaN,NaN,NaN
< 20260915180104,NaN,NaN,NaN,NaN
< 20260915180105,NaN,NaN,NaN,0.218
< 20260915180106,NaN,NaN,NaN,NaN
< 20260915180107,NaN,NaN,NaN,NaN
< 20260915180108,NaN,NaN,NaN,NaN
< 20260915180109,NaN,NaN,NaN,NaN
< 20260915180110,NaN,NaN,NaN,0.217
< 20260915180111,NaN,NaN,NaN,NaN
< 20260915180112,NaN,NaN,NaN,NaN
< 20260915180113,NaN,NaN,NaN,NaN
< 20260915180114,NaN,NaN,NaN,NaN
< 20260915180115,NaN,NaN,NaN,0.216
< 20260915180116,NaN,NaN,NaN,NaN
< 20260915180117,NaN,NaN,NaN,NaN
< 20260915180118,NaN,NaN,NaN,NaN
< 20260915180119,NaN,NaN,NaN,NaN
< 20260915180120,NaN,NaN,NaN,0.218
< 20260915180121,NaN,NaN,NaN,NaN
< 20260915180122,NaN,NaN,NaN,NaN
< 20260915180123,NaN,NaN,NaN,NaN
< 20260915180124,NaN,NaN,NaN,NaN
< 20260915180125,NaN,NaN,NaN,0.218
< 20260915180126,NaN,NaN,NaN,NaN
< 20260915180127,NaN,NaN,NaN,NaN
< 20260915180128,NaN,NaN,NaN,NaN
< 20260915180129,NaN,NaN,NaN,NaN
< 20260915180130,NaN,NaN,NaN,0.218
< 20260915180131,NaN,NaN,NaN,NaN
< 20260915180132,NaN,NaN,NaN,NaN
< 20260915180133,NaN,NaN,NaN,NaN
< 20260915180134,NaN,NaN,NaN,NaN
< 20260915180135,NaN,NaN,NaN,0.217
< 20260915180136,NaN,NaN,NaN,NaN
< 20260915180137,NaN,NaN,NaN,NaN
< 20260915180138,NaN,NaN,NaN,NaN
< 20260915180139,NaN,NaN,NaN,NaN
< 20260915180140,NaN,NaN,NaN,0.217
< 20260915180141,NaN,NaN,NaN,NaN
< 20260915180142,NaN,NaN,NaN,NaN
< 20260915180143,NaN,NaN,NaN,NaN
< 20260915180144,NaN,NaN,NaN,NaN
< 20260915180145,NaN,NaN,NaN,0.219
< 20260915180146,NaN,NaN,NaN,NaN
< 20260915180147,NaN,NaN,NaN,NaN
< 20260915180148,NaN,NaN,NaN,NaN
< 20260915180149,NaN,NaN,NaN,NaN
< 20260915180150,NaN,NaN,NaN,0.216
< 20260915180151,NaN,NaN,NaN,NaN
< 20260915180152,NaN,NaN,NaN,NaN
< 20260915180153,NaN,NaN,NaN,NaN
< 20260915180154,NaN,NaN,NaN,NaN
< 20260915180155,NaN,NaN,NaN,0.218
< 20260915180156,NaN,NaN,NaN,NaN
< 20260915180157,NaN,NaN,NaN,NaN
< 20260915180158,NaN,NaN,NaN,NaN
< 20260915180159,NaN,NaN,NaN,NaN
< 20260915180200,NaN,NaN,NaN,0.217
< 20260915180201,NaN,NaN,NaN,NaN
< 20260915180202,NaN,NaN,NaN,NaN
< 20260915180203,NaN,NaN,NaN,NaN
< 20260915180204,NaN,NaN,NaN,NaN
< 20260915180205,NaN,NaN,NaN,0.217
< 20260915180206,NaN,NaN,NaN,NaN
< 20260915180207,NaN,NaN,NaN,NaN
< 20260915180208,NaN,NaN,NaN,NaN
< 20260915180209,NaN,NaN,NaN,NaN
< 20260915180210,NaN,NaN,NaN,0.216
< 20260915180211,NaN,NaN,NaN,NaN
< 20260915180212,NaN,NaN,NaN,NaN
< 20260915180213,NaN,NaN,NaN,NaN
< 20260915180214,NaN,NaN,NaN,NaN
< 20260915180215,NaN,NaN,NaN,0.215
< 20260915180216,NaN,NaN,NaN,NaN
< 20260915180217,NaN,NaN,NaN,NaN
< 20260915180218,NaN,NaN,NaN,NaN
< 20260915180219,NaN,NaN,NaN,NaN
< 20260915180220,NaN,NaN,NaN,0.215
< 20260915180221,NaN,NaN,NaN,NaN
< 20260915180222,NaN,NaN,NaN,NaN
< 20260915180223,NaN,NaN,NaN,NaN
< 20260915180224,NaN,NaN,NaN,NaN
< 20260915180225,NaN,NaN,NaN,0.214
< 20260915180226,NaN,NaN,NaN,NaN
< 20260915180227,NaN,NaN,NaN,NaN
< 20260915180228,NaN,NaN,NaN,NaN
< 20260915180229,NaN,NaN,NaN,NaN
< 20260915180230,NaN,NaN,NaN,0.215
< 20260915180231,NaN,NaN,NaN,NaN
< 20260915180232,NaN,NaN,NaN,NaN
< 20260915180233,NaN,NaN,NaN,NaN
< 20260915180234,NaN,NaN,NaN,NaN
< 20260915180235,NaN,NaN,NaN,0.215
< 20260915180236,NaN,NaN,NaN,NaN
< 20260915180237,NaN,NaN,NaN,NaN
< 20260915180238,NaN,NaN,NaN,NaN
< 20260915180239,NaN,NaN,NaN,NaN
< 20260915180240,NaN,NaN,NaN,0.215
< 20260915180241,NaN,NaN,NaN,NaN
< 20260915180242,NaN,NaN,NaN,NaN
< 20260915180243,NaN,NaN,NaN,NaN
< 20260915180244,NaN,NaN,NaN,NaN
< 20260915180245,NaN,NaN,NaN,0.211
< 20260915180246,NaN,NaN,NaN,NaN
< 20260915180247,NaN,NaN,NaN,NaN
< 20260915180248,NaN,NaN,NaN,NaN
< 20260915180249,NaN,NaN,NaN,NaN
< 20260915180250,NaN,NaN,NaN,0.211
< 20260915180251,NaN,NaN,NaN,NaN
< 20260915180252,NaN,NaN,NaN,NaN
< 20260915180253,NaN,NaN,NaN,NaN
< 20260915180254,NaN,NaN,NaN,NaN
< 20260915180255,NaN,NaN,NaN,0.212
< 20260915180256,NaN,NaN,NaN,NaN
< 20260915180257,NaN,NaN,NaN,NaN
< 20260915180258,NaN,NaN,NaN,NaN
< 20260915180259,NaN,NaN,NaN,NaN
< 20260915180300,NaN,NaN,NaN,0.211
< 20260915180301,NaN,NaN,NaN,NaN
< 20260915180302,NaN,NaN,NaN,NaN
< 20260915180303,NaN,NaN,NaN,NaN
< 20260915180304,NaN,NaN,NaN,NaN
< 20260915180305,NaN,NaN,NaN,0.211
< 20260915180306,NaN,NaN,NaN,NaN
< 20260915180307,NaN,NaN,NaN,NaN
< 20260915180308,NaN,NaN,NaN,NaN
< 20260915180309,NaN,NaN,NaN,NaN
< 20260915180310,NaN,NaN,NaN,0.210
< 20260915180311,NaN,NaN,NaN,NaN
< 20260915180312,NaN,NaN,NaN,NaN
< 20260915180313,NaN,NaN,NaN,NaN
< 20260915180314,NaN,NaN,NaN,NaN
< 20260915180315,NaN,NaN,NaN,0.210
< 20260915180316,NaN,NaN,NaN,NaN
< 20260915180317,NaN,NaN,NaN,NaN
< 20260915180318,NaN,NaN,NaN,NaN
< 20260915180319,NaN,NaN,NaN,NaN
< 20260915180320,NaN,NaN,NaN,0.212
< 20260915180321,NaN,NaN,NaN,NaN
< 20260915180322,NaN,NaN,NaN,NaN
< 20260915180323,NaN,NaN,NaN,NaN
< 20260915180324,NaN,NaN,NaN,NaN
< 20260915180325,NaN,NaN,NaN,0.212
< 20260915180326,NaN,NaN,NaN,NaN
< 20260915180327,NaN,NaN,NaN,NaN
< 20260915180328,NaN,NaN,NaN,NaN
< 20260915180329,NaN,NaN,NaN,NaN
< 20260915180330,NaN,NaN,NaN,0.212
< 20260915180331,NaN,NaN,NaN,NaN
< 20260915180332,NaN,NaN,NaN,NaN
< 20260915180333,NaN,NaN,NaN,NaN
< 20260915180334,NaN,NaN,NaN,NaN
< 20260915180335,NaN,NaN,NaN,0.212
< 20260915180336,NaN,NaN,NaN,NaN
< 20260915180337,NaN,NaN,NaN,NaN
< 20260915180338,NaN,NaN,NaN,NaN
< 20260915180339,NaN,NaN,NaN,NaN
< 20260915180340,NaN,NaN,NaN,0.212
< 20260915180341,NaN,NaN,NaN,NaN
< 20260915180342,NaN,NaN,NaN,NaN
< 20260915180343,NaN,NaN,NaN,NaN
< 20260915180344,NaN,NaN,NaN,NaN
< 20260915180345,NaN,NaN,NaN,0.212
< 20260915180346,NaN,NaN,NaN,NaN
< 20260915180347,NaN,NaN,NaN,NaN
< 20260915180348,NaN,NaN,NaN,NaN
< 20260915180349,NaN,NaN,NaN,NaN
< 20260915180350,NaN,NaN,NaN,0.211
< 20260915180351,NaN,NaN,NaN,NaN
< 20260915180352,NaN,NaN,NaN,NaN
< 20260915180353,NaN,NaN,NaN,NaN
< 20260915180354,NaN,NaN,NaN,NaN
< 20260915180355,NaN,NaN,NaN,0.210
< 20260915180356,NaN,NaN,NaN,NaN
< 20260915180357,NaN,NaN,NaN,NaN
< 20260915180358,NaN,NaN,NaN,NaN
< 20260915180359,NaN,NaN,NaN,NaN
< 20260915180400,NaN,NaN,NaN,0.210
< 20260915180401,NaN,NaN,NaN,NaN
< 20260915180402,NaN,NaN,NaN,NaN
< 20260915180403,NaN,NaN,NaN,NaN
< 20260915180404,NaN,NaN,NaN,NaN
< 20260915180405,NaN,NaN,NaN,0.211
< 20260915180406,NaN,NaN,NaN,NaN
< 20260915180407,NaN,NaN,NaN,NaN
< 20260915180408,NaN,NaN,NaN,NaN
< 20260915180409,NaN,NaN,NaN,NaN
< 20260915180410,NaN,NaN,NaN,0.210
< 20260915180411,NaN,NaN,NaN,NaN
< 20260915180412,NaN,NaN,NaN,NaN
< 20260915180413,NaN,NaN,NaN,NaN
< 20260915180414,NaN,NaN,NaN,NaN
< 20260915180415,NaN,NaN,NaN,0.209
< 20260915180416,NaN,NaN,NaN,NaN
< 20260915180417,NaN,NaN,NaN,NaN
< 20260915180418,NaN,NaN,NaN,NaN
< 20260915180419,NaN,NaN,NaN,NaN
< 20260915180420,NaN,NaN,NaN,0.211
< 20260915180421,NaN,NaN,NaN,NaN
< 20260915180422,NaN,NaN,NaN,NaN
< 20260915180423,NaN,NaN,NaN,NaN
< 20260915180424,NaN,NaN,NaN,NaN
< 20260915180425,NaN,NaN,NaN,0.212
< 20260915180426,NaN,NaN,NaN,NaN
< 20260915180427,NaN,NaN,NaN,NaN
< 20260915180428,NaN,NaN,NaN,NaN
< 20260915180429,NaN,NaN,NaN,NaN
< 20260915180430,NaN,NaN,NaN,0.212
< 20260915180431,NaN,NaN,NaN,NaN
< 20260915180432,NaN,NaN,NaN,NaN
< 20260915180433,NaN,NaN,NaN,NaN
< 20260915180434,NaN,NaN,NaN,NaN
< 20260915180435,NaN,NaN,NaN,0.211
< 20260915180436,NaN,NaN,NaN,NaN
< 20260915180437,NaN,NaN,NaN,NaN
< 20260915180438,NaN,NaN,NaN,NaN
< 20260915180439,NaN,NaN,NaN,NaN
< 20260915180440,NaN,NaN,NaN,0.211
< 20260915180441,NaN,NaN,NaN,NaN
< 20260915180442,NaN,NaN,NaN,NaN
< 20260915180443,NaN,NaN,NaN,NaN
< 20260915180444,NaN,NaN,NaN,NaN
< 20260915180445,NaN,NaN,NaN,0.211
< 20260915180446,NaN,NaN,NaN,NaN
< 20260915180447,NaN,NaN,NaN,NaN
< 20260915180448,NaN,NaN,NaN,NaN
< 20260915180449,NaN,NaN,NaN,NaN
< 20260915180450,NaN,NaN,NaN,0.211
< 20260915180451,NaN,NaN,NaN,NaN
< 20260915180452,NaN,NaN,NaN,NaN
< 20260915180453,NaN,NaN,NaN,NaN
< 20260915180454,NaN,NaN,NaN,NaN
< 20260915180455,NaN,NaN,NaN,0.214
< 20260915180456,NaN,NaN,NaN,NaN
< 20260915180457,NaN,NaN,NaN,NaN
< 20260915180458,NaN,NaN,NaN,NaN
< 20260915180459,NaN,NaN,NaN,NaN
< 20260915180500,NaN,NaN,NaN,0.212
< 20260915180501,NaN,NaN,NaN,NaN
< 20260915180502,NaN,NaN,NaN,NaN
< 20260915180503,NaN,NaN,NaN,NaN
< 20260915180504,NaN,NaN,NaN,NaN
< 20260915180505,NaN,NaN,NaN,0.214
< 20260915180506,NaN,NaN,NaN,NaN
< 20260915180507,NaN,NaN,NaN,NaN
< 20260915180508,NaN,NaN,NaN,NaN
< 20260915180509,NaN,NaN,NaN,NaN
< 20260915180510,NaN,NaN,NaN,0.214
< 20260915180511,NaN,NaN,NaN,NaN
< 20260915180512,NaN,NaN,NaN,NaN
< 20260915180513,NaN,NaN,NaN,NaN
< 20260915180514,NaN,NaN,NaN,NaN
< 20260915180515,NaN,NaN,NaN,0.214
< 20260915180516,NaN,NaN,NaN,NaN
< 20260915180517,NaN,NaN,NaN,NaN
< 20260915180518,NaN,NaN,NaN,NaN
< 20260915180519,NaN,NaN,NaN,NaN
< 20260915180520,NaN,NaN,NaN,0.213
< 20260915180521,NaN,NaN,NaN,NaN
< 20260915180522,NaN,NaN,NaN,NaN
< 20260915180523,NaN,NaN,NaN,NaN
< 20260915180524,NaN,NaN,NaN,NaN
< 20260915180525,NaN,NaN,NaN,0.213
< 20260915180526,NaN,NaN,NaN,NaN
< 20260915180527,NaN,NaN,NaN,NaN
< 20260915180528,NaN,NaN,NaN,NaN
< 20260915180529,NaN,NaN,NaN,NaN
< 20260915180530,NaN,NaN,NaN,0.212
< 20260915180531,NaN,NaN,NaN,NaN
< 20260915180532,NaN,NaN,NaN,NaN
< 20260915180533,NaN,NaN,NaN,NaN
< 20260915180534,NaN,NaN,NaN,NaN
< 20260915180535,NaN,NaN,NaN,0.213
< 20260915180536,NaN,NaN,NaN,NaN
< 20260915180537,NaN,NaN,NaN,NaN
< 20260915180538,NaN,NaN,NaN,NaN
< 20260915180539,NaN,NaN,NaN,NaN
< 20260915180540,NaN,NaN,NaN,0.213
< 20260915180541,NaN,NaN,NaN,NaN
< 20260915180542,NaN,NaN,NaN,NaN
< 20260915180543,NaN,NaN,NaN,NaN
< 20260915180544,NaN,NaN,NaN,NaN
< 20260915180545,NaN,NaN,NaN,0.213
< 20260915180546,NaN,NaN,NaN,NaN
< 20260915180547,NaN,NaN,NaN,NaN
< 20260915180548,NaN,NaN,NaN,NaN
< 20260915180549,NaN,NaN,NaN,NaN
< 20260915180550,NaN,NaN,NaN,0.212
< 20260915180551,NaN,NaN,NaN,NaN
< 20260915180552,NaN,NaN,NaN,NaN
< 20260915180553,NaN,NaN,NaN,NaN
< 20260915180554,NaN,NaN,NaN,NaN
< 20260915180555,NaN,NaN,NaN,0.212
< 20260915180556,NaN,NaN,NaN,NaN
< 20260915180557,NaN,NaN,NaN,NaN
< 20260915180558,NaN,NaN,NaN,NaN
< 20260915180559,NaN,NaN,NaN,NaN
< 20260915180600,NaN,NaN,NaN,0.213
< 20260915180601,NaN,NaN,NaN,NaN
< 20260915180602,NaN,NaN,NaN,NaN
< 20260915180603,NaN,NaN,NaN,NaN
< 20260915180604,NaN,NaN,NaN,NaN
< 20260915180605,NaN,NaN,NaN,0.216
< 20260915180606,NaN,NaN,NaN,NaN
< 20260915180607,NaN,NaN,NaN,NaN
< 20260915180608,NaN,NaN,NaN,NaN
< 20260915180609,NaN,NaN,NaN,NaN
< 20260915180610,NaN,NaN,NaN,0.218
< 20260915180611,NaN,NaN,NaN,NaN
< 20260915180612,NaN,NaN,NaN,NaN
< 20260915180613,NaN,NaN,NaN,NaN
< 20260915180614,NaN,NaN,NaN,NaN
< 20260915180615,NaN,NaN,NaN,0.217
< 20260915180616,NaN,NaN,NaN,NaN
< 20260915180617,NaN,NaN,NaN,NaN
< 20260915180618,NaN,NaN,NaN,NaN
< 20260915180619,NaN,NaN,NaN,NaN
< 20260915180620,NaN,NaN,NaN,0.218
< 20260915180621,NaN,NaN,NaN,NaN
< 20260915180622,NaN,NaN,NaN,NaN
< 20260915180623,NaN,NaN,NaN,NaN
< 20260915180624,NaN,NaN,NaN,NaN
< 20260915180625,NaN,NaN,NaN,0.217
< 20260915180626,NaN,NaN,NaN,NaN
< 20260915180627,NaN,NaN,NaN,NaN
< 20260915180628,NaN,NaN,NaN,NaN
< 20260915180629,NaN,NaN,NaN,NaN
< 20260915180630,NaN,NaN,NaN,0.217
< 20260915180631,NaN,NaN,NaN,NaN
< 20260915180632,NaN,NaN,NaN,NaN
< 20260915180633,NaN,NaN,NaN,NaN
< 20260915180634,NaN,NaN,NaN,NaN
< 20260915180635,NaN,NaN,NaN,0.217
< 20260915180636,NaN,NaN,NaN,NaN
< 20260915180637,NaN,NaN,NaN,NaN
< 20260915180638,NaN,NaN,NaN,NaN
< 20260915180639,NaN,NaN,NaN,NaN
< 20260915180640,NaN,NaN,NaN,0.218
< 20260915180641,NaN,NaN,NaN,NaN
< 20260915180642,NaN,NaN,NaN,NaN
< 20260915180643,NaN,NaN,NaN,NaN
< 20260915180644,NaN,NaN,NaN,NaN
< 20260915180645,NaN,NaN,NaN,0.218
< 20260915180646,NaN,NaN,NaN,NaN
< 20260915180647,NaN,NaN,NaN,NaN
< 20260915180648,NaN,NaN,NaN,NaN
< 20260915180649,NaN,NaN,NaN,NaN
< 20260915180650,NaN,NaN,NaN,0.218
< 20260915180651,NaN,NaN,NaN,NaN
< 20260915180652,NaN,NaN,NaN,NaN
< 20260915180653,NaN,NaN,NaN,NaN
< 20260915180654,NaN,NaN,NaN,NaN
< 20260915180655,NaN,NaN,NaN,0.218
< 20260915180656,NaN,NaN,NaN,NaN
< 20260915180657,NaN,NaN,NaN,NaN
< 20260915180658,NaN,NaN,NaN,NaN
< 20260915180659,NaN,NaN,NaN,NaN
< 20260915180700,NaN,NaN,NaN,0.217
< 20260915180701,NaN,NaN,NaN,NaN
< 20260915180702,NaN,NaN,NaN,NaN
< 20260915180703,NaN,NaN,NaN,NaN
< 20260915180704,NaN,NaN,NaN,NaN
< 20260915180705,NaN,NaN,NaN,0.218
< 20260915180706,NaN,NaN,NaN,NaN
< 20260915180707,NaN,NaN,NaN,NaN
< 20260915180708,NaN,NaN,NaN,NaN
< 20260915180709,NaN,NaN,NaN,NaN
< 20260915180710,NaN,NaN,NaN,0.217
< 20260915180711,NaN,NaN,NaN,NaN
< 20260915180712,NaN,NaN,NaN,NaN
< 20260915180713,NaN,NaN,NaN,NaN
< 20260915180714,NaN,NaN,NaN,NaN
< 20260915180715,NaN,NaN,NaN,0.215
< 20260915180716,NaN,NaN,NaN,NaN
< 20260915180717,NaN,NaN,NaN,NaN
< 20260915180718,NaN,NaN,NaN,NaN
< 20260915180719,NaN,NaN,NaN,NaN
< 20260915180720,NaN,NaN,NaN,0.216
< 20260915180721,NaN,NaN,NaN,NaN
< 20260915180722,NaN,NaN,NaN,NaN
< 20260915180723,NaN,NaN,NaN,NaN
< 20260915180724,NaN,NaN,NaN,NaN
< 20260915180725,NaN,NaN,NaN,0.215
< 20260915180726,NaN,NaN,NaN,NaN
< 20260915180727,NaN,NaN,NaN,NaN
< 20260915180728,NaN,NaN,NaN,NaN
< 20260915180729,NaN,NaN,NaN,NaN
< 20260915180730,NaN,NaN,NaN,0.215
< 20260915180731,NaN,NaN,NaN,NaN
< 20260915180732,NaN,NaN,NaN,NaN
< 20260915180733,NaN,NaN,NaN,NaN
< 20260915180734,NaN,NaN,NaN,NaN
< 20260915180735,NaN,NaN,NaN,0.215
< 20260915180736,NaN,NaN,NaN,NaN
< 20260915180737,NaN,NaN,NaN,NaN
< 20260915180738,NaN,NaN,NaN,NaN
< 20260915180739,NaN,NaN,NaN,NaN
< 20260915180740,NaN,NaN,NaN,0.215
< 20260915180741,NaN,NaN,NaN,NaN
< 20260915180742,NaN,NaN,NaN,NaN
< 20260915180743,NaN,NaN,NaN,NaN
< 20260915180744,NaN,NaN,NaN,NaN
< 20260915180745,NaN,NaN,NaN,0.212
< 20260915180746,NaN,NaN,NaN,NaN
< 20260915180747,NaN,NaN,NaN,NaN
< 20260915180748,NaN,NaN,NaN,NaN
< 20260915180749,NaN,NaN,NaN,NaN
< 20260915180750,NaN,NaN,NaN,0.210
< 20260915180751,NaN,NaN,NaN,NaN
< 20260915180752,NaN,NaN,NaN,NaN
< 20260915180753,NaN,NaN,NaN,NaN
< 20260915180754,NaN,NaN,NaN,NaN
< 20260915180755,NaN,NaN,NaN,0.210
< 20260915180756,NaN,NaN,NaN,NaN
< 20260915180757,NaN,NaN,NaN,NaN
< 20260915180758,NaN,NaN,NaN,NaN
< 20260915180759,NaN,NaN,NaN,NaN
< 20260915180800,NaN,NaN,NaN,0.212
< 20260915180801,NaN,NaN,NaN,NaN
< 20260915180802,NaN,NaN,NaN,NaN
< 20260915180803,NaN,NaN,NaN,NaN
< 20260915180804,NaN,NaN,NaN,NaN
< 20260915180805,NaN,NaN,NaN,0.210
< 20260915180806,NaN,NaN,NaN,NaN
< 20260915180807,NaN,NaN,NaN,NaN
< 20260915180808,NaN,NaN,NaN,NaN
< 20260915180809,NaN,NaN,NaN,NaN
< 20260915180810,NaN,NaN,NaN,0.210
< 20260915180811,NaN,NaN,NaN,NaN
< 20260915180812,NaN,NaN,NaN,NaN
< 20260915180813,NaN,NaN,NaN,NaN
< 20260915180814,NaN,NaN,NaN,NaN
< 20260915180815,NaN,NaN,NaN,0.212
< 20260915180816,NaN,NaN,NaN,NaN
< 20260915180817,NaN,NaN,NaN,NaN
< 20260915180818,NaN,NaN,NaN,NaN
< 20260915180819,NaN,NaN,NaN,NaN
< 20260915180820,NaN,NaN,NaN,0.215
< 20260915180821,NaN,NaN,NaN,NaN
< 20260915180822,NaN,NaN,NaN,NaN
< 20260915180823,NaN,NaN,NaN,NaN
< 20260915180824,NaN,NaN,NaN,NaN
< 20260915180825,NaN,NaN,NaN,0.212
< 20260915180826,NaN,NaN,NaN,NaN
< 20260915180827,NaN,NaN,NaN,NaN
< 20260915180828,NaN,NaN,NaN,NaN
< 20260915180829,NaN,NaN,NaN,NaN
< 20260915180830,NaN,NaN,NaN,0.211
< 20260915180831,NaN,NaN,NaN,NaN
< 20260915180832,NaN,NaN,NaN,NaN
< 20260915180833,NaN,NaN,NaN,NaN
< 20260915180834,NaN,NaN,NaN,NaN
< 20260915180835,NaN,NaN,NaN,0.212
< 20260915180836,NaN,NaN,NaN,NaN
< 20260915180837,NaN,NaN,NaN,NaN
< 20260915180838,NaN,NaN,NaN,NaN
< 20260915180839,NaN,NaN,NaN,NaN
< 20260915180840,NaN,NaN,NaN,0.212
< 20260915180841,NaN,NaN,NaN,NaN
< 20260915180842,NaN,NaN,NaN,NaN
< 20260915180843,NaN,NaN,NaN,NaN
< 20260915180844,NaN,NaN,NaN,NaN
< 20260915180845,NaN,NaN,NaN,0.212
< 20260915180846,NaN,NaN,NaN,NaN
< 20260915180847,NaN,NaN,NaN,NaN
< 20260915180848,NaN,NaN,NaN,NaN
< 20260915180849,NaN,NaN,NaN,NaN
< 20260915180850,NaN,NaN,NaN,0.210
< 20260915180851,NaN,NaN,NaN,NaN
< 20260915180852,NaN,NaN,NaN,NaN
< 20260915180853,NaN,NaN,NaN,NaN
< 20260915180854,NaN,NaN,NaN,NaN
< 20260915180855,NaN,NaN,NaN,0.211
< 20260915180856,NaN,NaN,NaN,NaN
< 20260915180857,NaN,NaN,NaN,NaN
< 20260915180858,NaN,NaN,NaN,NaN
< 20260915180859,NaN,NaN,NaN,NaN
< 20260915180900,NaN,NaN,NaN,0.211
< 20260915180901,NaN,NaN,NaN,NaN
< 20260915180902,NaN,NaN,NaN,NaN
< 20260915180903,NaN,NaN,NaN,NaN
< 20260915180904,NaN,NaN,NaN,NaN
< 20260915180905,NaN,NaN,NaN,0.211
< 20260915180906,NaN,NaN,NaN,NaN
< 20260915180907,NaN,NaN,NaN,NaN
< 20260915180908,NaN,NaN,NaN,NaN
< 20260915180909,NaN,NaN,NaN,NaN
< 20260915180910,NaN,NaN,NaN,0.209
< 20260915180911,NaN,NaN,NaN,NaN
< 20260915180912,NaN,NaN,NaN,NaN
< 20260915180913,NaN,NaN,NaN,NaN
< 20260915180914,NaN,NaN,NaN,NaN
< 20260915180915,NaN,NaN,NaN,0.210
< 20260915180916,NaN,NaN,NaN,NaN
< 20260915180917,NaN,NaN,NaN,NaN
< 20260915180918,NaN,NaN,NaN,NaN
< 20260915180919,NaN,NaN,NaN,NaN
< 20260915180920,NaN,NaN,NaN,0.212
< 20260915180921,NaN,NaN,NaN,NaN
< 20260915180922,NaN,NaN,NaN,NaN
< 20260915180923,NaN,NaN,NaN,NaN
< 20260915180924,NaN,NaN,NaN,NaN
< 20260915180925,NaN,NaN,NaN,0.211
< 20260915180926,NaN,NaN,NaN,NaN
< 20260915180927,NaN,NaN,NaN,NaN
< 20260915180928,NaN,NaN,NaN,NaN
< 20260915180929,NaN,NaN,NaN,NaN
< 20260915180930,NaN,NaN,NaN,0.212
< 20260915180931,NaN,NaN,NaN,NaN
< 20260915180932,NaN,NaN,NaN,NaN
< 20260915180933,NaN,NaN,NaN,NaN
< 20260915180934,NaN,NaN,NaN,NaN
< 20260915180935,NaN,NaN,NaN,0.213
< 20260915180936,NaN,NaN,NaN,NaN
< 20260915180937,NaN,NaN,NaN,NaN
< 20260915180938,NaN,NaN,NaN,NaN
< 20260915180939,NaN,NaN,NaN,NaN
< 20260915180940,NaN,NaN,NaN,0.210
< 20260915180941,NaN,NaN,NaN,NaN
< 20260915180942,NaN,NaN,NaN,NaN
< 20260915180943,NaN,NaN,NaN,NaN
< 20260915180944,NaN,NaN,NaN,NaN
< 20260915180945,NaN,NaN,NaN,0.210
< 20260915180946,NaN,NaN,NaN,NaN
< 20260915180947,NaN,NaN,NaN,NaN
< 20260915180948,NaN,NaN,NaN,NaN
< 20260915180949,NaN,NaN,NaN,NaN
< 20260915180950,NaN,NaN,NaN,0.212
< 20260915180951,NaN,NaN,NaN,NaN
< 20260915180952,NaN,NaN,NaN,NaN
< 20260915180953,NaN,NaN,NaN,NaN
< 20260915180954,NaN,NaN,NaN,NaN
< 20260915180955,NaN,NaN,NaN,0.213
< 20260915180956,NaN,NaN,NaN,NaN
< 20260915180957,NaN,NaN,NaN,NaN
< 20260915180958,NaN,NaN,NaN,NaN
< 20260915180959,NaN,NaN,NaN,NaN
< 20260915181000,NaN,NaN,NaN,0.212
< 20260915181001,NaN,NaN,NaN,NaN
< 20260915181002,NaN,NaN,NaN,NaN
< 20260915181003,NaN,NaN,NaN,NaN
< 20260915181004,NaN,NaN,NaN,NaN
< 20260915181005,NaN,NaN,NaN,0.212
< 20260915181006,NaN,NaN,NaN,NaN
< 20260915181007,NaN,NaN,NaN,NaN
< 20260915181008,NaN,NaN,NaN,NaN
< 20260915181009,NaN,NaN,NaN,NaN
< 20260915181010,NaN,NaN,NaN,0.214
< 20260915181011,NaN,NaN,NaN,NaN
< 20260915181012,NaN,NaN,NaN,NaN
< 20260915181013,NaN,NaN,NaN,NaN
< 20260915181014,NaN,NaN,NaN,NaN
< 20260915181015,NaN,NaN,NaN,0.213
< 20260915181016,NaN,NaN,NaN,NaN
< 20260915181017,NaN,NaN,NaN,NaN
< 20260915181018,NaN,NaN,NaN,NaN
< 20260915181019,NaN,NaN,NaN,NaN
< 20260915181020,NaN,NaN,NaN,0.213
< 20260915181021,NaN,NaN,NaN,NaN
< 20260915181022,NaN,NaN,NaN,NaN
< 20260915181023,NaN,NaN,NaN,NaN
< 20260915181024,NaN,NaN,NaN,NaN
< 20260915181025,NaN,NaN,NaN,0.212
< 20260915181026,NaN,NaN,NaN,NaN
< 20260915181027,NaN,NaN,NaN,NaN
< 20260915181028,NaN,NaN,NaN,NaN
< 20260915181029,NaN,NaN,NaN,NaN
< 20260915181030,NaN,NaN,NaN,0.212
< 20260915181031,NaN,NaN,NaN,NaN
< 20260915181032,NaN,NaN,NaN,NaN
< 20260915181033,NaN,NaN,NaN,NaN
< 20260915181034,NaN,NaN,NaN,NaN
< 20260915181035,NaN,NaN,NaN,0.213
< 20260915181036,NaN,NaN,NaN,NaN
< 20260915181037,NaN,NaN,NaN,NaN
< 20260915181038,NaN,NaN,NaN,NaN
< 20260915181039,NaN,NaN,NaN,NaN
< 20260915181040,NaN,NaN,NaN,0.213
< 20260915181041,NaN,NaN,NaN,NaN
< 20260915181042,NaN,NaN,NaN,NaN
< 20260915181043,NaN,NaN,NaN,NaN
< 20260915181044,NaN,NaN,NaN,NaN
< 20260915181045,NaN,NaN,NaN,0.213
< 20260915181046,NaN,NaN,NaN,NaN
< 20260915181047,NaN,NaN,NaN,NaN
< 20260915181048,NaN,NaN,NaN,NaN
< 20260915181049,NaN,NaN,NaN,NaN
< 20260915181050,NaN,NaN,NaN,0.212
< 20260915181051,NaN,NaN,NaN,NaN
< 20260915181052,NaN,NaN,NaN,NaN
< 20260915181053,NaN,NaN,NaN,NaN
< 20260915181054,NaN,NaN,NaN,NaN
< 20260915181055,NaN,NaN,NaN,0.213
< 20260915181056,NaN,NaN,NaN,NaN
< 20260915181057,NaN,NaN,NaN,NaN
< 20260915181058,NaN,NaN,NaN,NaN
< 20260915181059,NaN,NaN,NaN,NaN
< 20260915181100,NaN,NaN,NaN,0.212
< 20260915181101,NaN,NaN,NaN,NaN
< 20260915181102,NaN,NaN,NaN,NaN
< 20260915181103,NaN,NaN,NaN,NaN
< 20260915181104,NaN,NaN,NaN,NaN
< 20260915181105,NaN,NaN,NaN,0.219
< 20260915181106,NaN,NaN,NaN,NaN
< 20260915181107,NaN,NaN,NaN,NaN
< 20260915181108,NaN,NaN,NaN,NaN
< 20260915181109,NaN,NaN,NaN,NaN
< 20260915181110,NaN,NaN,NaN,0.218
< 20260915181111,NaN,NaN,NaN,NaN
< 20260915181112,NaN,NaN,NaN,NaN
< 20260915181113,NaN,NaN,NaN,NaN
< 20260915181114,NaN,NaN,NaN,NaN
< 20260915181115,NaN,NaN,NaN,0.220
< 20260915181116,NaN,NaN,NaN,NaN
< 20260915181117,NaN,NaN,NaN,NaN
< 20260915181118,NaN,NaN,NaN,NaN
< 20260915181119,NaN,NaN,NaN,NaN
< 20260915181120,NaN,NaN,NaN,0.218
< 20260915181121,NaN,NaN,NaN,NaN
< 20260915181122,NaN,NaN,NaN,NaN
< 20260915181123,NaN,NaN,NaN,NaN
< 20260915181124,NaN,NaN,NaN,NaN
< 20260915181125,NaN,NaN,NaN,0.218
< 20260915181126,NaN,NaN,NaN,NaN
< 20260915181127,NaN,NaN,NaN,NaN
< 20260915181128,NaN,NaN,NaN,NaN
< 20260915181129,NaN,NaN,NaN,NaN
< 20260915181130,NaN,NaN,NaN,0.218
< 20260915181131,NaN,NaN,NaN,NaN
< 20260915181132,NaN,NaN,NaN,NaN
< 20260915181133,NaN,NaN,NaN,NaN
< 20260915181134,NaN,NaN,NaN,NaN
< 20260915181135,NaN,NaN,NaN,0.218
< 20260915181136,NaN,NaN,NaN,NaN
< 20260915181137,NaN,NaN,NaN,NaN
< 20260915181138,NaN,NaN,NaN,NaN
< 20260915181139,NaN,NaN,NaN,NaN
< 20260915181140,NaN,NaN,NaN,0.218
< 20260915181141,NaN,NaN,NaN,NaN
< 20260915181142,NaN,NaN,NaN,NaN
< 20260915181143,NaN,NaN,NaN,NaN
< 20260915181144,NaN,NaN,NaN,NaN
< 20260915181145,NaN,NaN,NaN,0.219
< 20260915181146,NaN,NaN,NaN,NaN
< 20260915181147,NaN,NaN,NaN,NaN
< 20260915181148,NaN,NaN,NaN,NaN
< 20260915181149,NaN,NaN,NaN,NaN
< 20260915181150,NaN,NaN,NaN,0.217
< 20260915181151,NaN,NaN,NaN,NaN
< 20260915181152,NaN,NaN,NaN,NaN
< 20260915181153,NaN,NaN,NaN,NaN
< 20260915181154,NaN,NaN,NaN,NaN
< 20260915181155,NaN,NaN,NaN,0.218
< 20260915181156,NaN,NaN,NaN,NaN
< 20260915181157,NaN,NaN,NaN,NaN
< 20260915181158,NaN,NaN,NaN,NaN
< 20260915181159,NaN,NaN,NaN,NaN
< 20260915181200,NaN,NaN,NaN,0.217
< 20260915181201,NaN,NaN,NaN,NaN
< 20260915181202,NaN,NaN,NaN,NaN
< 20260915181203,NaN,NaN,NaN,NaN
< 20260915181204,NaN,NaN,NaN,NaN
< 20260915181205,NaN,NaN,NaN,0.217
< 20260915181206,NaN,NaN,NaN,NaN
< 20260915181207,NaN,NaN,NaN,NaN
< 20260915181208,NaN,NaN,NaN,NaN
< 20260915181209,NaN,NaN,NaN,NaN
< 20260915181210,NaN,NaN,NaN,0.217
< 20260915181211,NaN,NaN,NaN,NaN
< 20260915181212,NaN,NaN,NaN,NaN
< 20260915181213,NaN,NaN,NaN,NaN
< 20260915181214,NaN,NaN,NaN,NaN
< 20260915181215,NaN,NaN,NaN,0.215
< 20260915181216,NaN,NaN,NaN,NaN
< 20260915181217,NaN,NaN,NaN,NaN
< 20260915181218,NaN,NaN,NaN,NaN
< 20260915181219,NaN,NaN,NaN,NaN
< 20260915181220,NaN,NaN,NaN,0.216
< 20260915181221,NaN,NaN,NaN,NaN
< 20260915181222,NaN,NaN,NaN,NaN
< 20260915181223,NaN,NaN,NaN,NaN
< 20260915181224,NaN,NaN,NaN,NaN
< 20260915181225,NaN,NaN,NaN,0.216
< 20260915181226,NaN,NaN,NaN,NaN
< 20260915181227,NaN,NaN,NaN,NaN
< 20260915181228,NaN,NaN,NaN,NaN
< 20260915181229,NaN,NaN,NaN,NaN
< 20260915181230,NaN,NaN,NaN,0.214
< 20260915181231,NaN,NaN,NaN,NaN
< 20260915181232,NaN,NaN,NaN,NaN
< 20260915181233,NaN,NaN,NaN,NaN
< 20260915181234,NaN,NaN,NaN,NaN
< 20260915181235,NaN,NaN,NaN,0.215
< 20260915181236,NaN,NaN,NaN,NaN
< 20260915181237,NaN,NaN,NaN,NaN
< 20260915181238,NaN,NaN,NaN,NaN
< 20260915181239,NaN,NaN,NaN,NaN
< 20260915181240,NaN,NaN,NaN,0.215
< 20260915181241,NaN,NaN,NaN,NaN
< 20260915181242,NaN,NaN,NaN,NaN
< 20260915181243,NaN,NaN,NaN,NaN
< 20260915181244,NaN,NaN,NaN,NaN
< 20260915181245,NaN,NaN,NaN,0.211
< 20260915181246,NaN,NaN,NaN,NaN
< 20260915181247,NaN,NaN,NaN,NaN
< 20260915181248,NaN,NaN,NaN,NaN
< 20260915181249,NaN,NaN,NaN,NaN
< 20260915181250,NaN,NaN,NaN,0.212
< 20260915181251,NaN,NaN,NaN,NaN
< 20260915181252,NaN,NaN,NaN,NaN
< 20260915181253,NaN,NaN,NaN,NaN
< 20260915181254,NaN,NaN,NaN,NaN
< 20260915181255,NaN,NaN,NaN,0.210
< 20260915181256,NaN,NaN,NaN,NaN
< 20260915181257,NaN,NaN,NaN,NaN
< 20260915181258,NaN,NaN,NaN,NaN
< 20260915181259,NaN,NaN,NaN,NaN
< 20260915181300,NaN,NaN,NaN,0.210
< 20260915181301,NaN,NaN,NaN,NaN
< 20260915181302,NaN,NaN,NaN,NaN
< 20260915181303,NaN,NaN,NaN,NaN
< 20260915181304,NaN,NaN,NaN,NaN
< 20260915181305,NaN,NaN,NaN,0.211
< 20260915181306,NaN,NaN,NaN,NaN
< 20260915181307,NaN,NaN,NaN,NaN
< 20260915181308,NaN,NaN,NaN,NaN
< 20260915181309,NaN,NaN,NaN,NaN
< 20260915181310,NaN,NaN,NaN,0.211
< 20260915181311,NaN,NaN,NaN,NaN
< 20260915181312,NaN,NaN,NaN,NaN
< 20260915181313,NaN,NaN,NaN,NaN
< 20260915181314,NaN,NaN,NaN,NaN
< 20260915181315,NaN,NaN,NaN,0.213
< 20260915181316,NaN,NaN,NaN,NaN
< 20260915181317,NaN,NaN,NaN,NaN
< 20260915181318,NaN,NaN,NaN,NaN
< 20260915181319,NaN,NaN,NaN,NaN
< 20260915181320,NaN,NaN,NaN,0.212
< 20260915181321,NaN,NaN,NaN,NaN
< 20260915181322,NaN,NaN,NaN,NaN
< 20260915181323,NaN,NaN,NaN,NaN
< 20260915181324,NaN,NaN,NaN,NaN
< 20260915181325,NaN,NaN,NaN,0.212
< 20260915181326,NaN,NaN,NaN,NaN
< 20260915181327,NaN,NaN,NaN,NaN
< 20260915181328,NaN,NaN,NaN,NaN
< 20260915181329,NaN,NaN,NaN,NaN
< 20260915181330,NaN,NaN,NaN,0.213
< 20260915181331,NaN,NaN,NaN,NaN
< 20260915181332,NaN,NaN,NaN,NaN
< 20260915181333,NaN,NaN,NaN,NaN
< 20260915181334,NaN,NaN,NaN,NaN
< 20260915181335,NaN,NaN,NaN,0.213
< 20260915181336,NaN,NaN,NaN,NaN
< 20260915181337,NaN,NaN,NaN,NaN
< 20260915181338,NaN,NaN,NaN,NaN
< 20260915181339,NaN,NaN,NaN,NaN
< 20260915181340,NaN,NaN,NaN,0.211
< 20260915181341,NaN,NaN,NaN,NaN
< 20260915181342,NaN,NaN,NaN,NaN
< 20260915181343,NaN,NaN,NaN,NaN
< 20260915181344,NaN,NaN,NaN,NaN
< 20260915181345,NaN,NaN,NaN,0.211
< 20260915181346,NaN,NaN,NaN,NaN
< 20260915181347,NaN,NaN,NaN,NaN
< 20260915181348,NaN,NaN,NaN,NaN
< 20260915181349,NaN,NaN,NaN,NaN
< 20260915181350,NaN,NaN,NaN,0.211
< 20260915181351,NaN,NaN,NaN,NaN
< 20260915181352,NaN,NaN,NaN,NaN
< 20260915181353,NaN,NaN,NaN,NaN
< 20260915181354,NaN,NaN,NaN,NaN
< 20260915181355,NaN,NaN,NaN,0.211
< 20260915181356,NaN,NaN,NaN,NaN
< 20260915181357,NaN,NaN,NaN,NaN
< 20260915181358,NaN,NaN,NaN,NaN
< 20260915181359,NaN,NaN,NaN,NaN
< 20260915181400,NaN,NaN,NaN,0.210
< 20260915181401,NaN,NaN,NaN,NaN
< 20260915181402,NaN,NaN,NaN,NaN
< 20260915181403,NaN,NaN,NaN,NaN
< 20260915181404,NaN,NaN,NaN,NaN
< 20260915181405,NaN,NaN,NaN,0.211
< 20260915181406,NaN,NaN,NaN,NaN
< 20260915181407,NaN,NaN,NaN,NaN
< 20260915181408,NaN,NaN,NaN,NaN
< 20260915181409,NaN,NaN,NaN,NaN
< 20260915181410,NaN,NaN,NaN,0.210
< 20260915181411,NaN,NaN,NaN,NaN
< 20260915181412,NaN,NaN,NaN,NaN
< 20260915181413,NaN,NaN,NaN,NaN
< 20260915181414,NaN,NaN,NaN,NaN
< 20260915181415,NaN,NaN,NaN,0.210
< 20260915181416,NaN,NaN,NaN,NaN
< 20260915181417,NaN,NaN,NaN,NaN
< 20260915181418,NaN,NaN,NaN,NaN
< 20260915181419,NaN,NaN,NaN,NaN
< 20260915181420,NaN,NaN,NaN,0.212
< 20260915181421,NaN,NaN,NaN,NaN
< 20260915181422,NaN,NaN,NaN,NaN
< 20260915181423,NaN,NaN,NaN,NaN
< 20260915181424,NaN,NaN,NaN,NaN
< 20260915181425,NaN,NaN,NaN,0.210
< 20260915181426,NaN,NaN,NaN,NaN
< 20260915181427,NaN,NaN,NaN,NaN
< 20260915181428,NaN,NaN,NaN,NaN
< 20260915181429,NaN,NaN,NaN,NaN
< 20260915181430,NaN,NaN,NaN,0.212
< 20260915181431,NaN,NaN,NaN,NaN
< 20260915181432,NaN,NaN,NaN,NaN
< 20260915181433,NaN,NaN,NaN,NaN
< 20260915181434,NaN,NaN,NaN,NaN
< 20260915181435,NaN,NaN,NaN,0.211
< 20260915181436,NaN,NaN,NaN,NaN
< 20260915181437,NaN,NaN,NaN,NaN
< 20260915181438,NaN,NaN,NaN,NaN
< 20260915181439,NaN,NaN,NaN,NaN
< 20260915181440,NaN,NaN,NaN,0.210
< 20260915181441,NaN,NaN,NaN,NaN
< 20260915181442,NaN,NaN,NaN,NaN
< 20260915181443,NaN,NaN,NaN,NaN
< 20260915181444,NaN,NaN,NaN,NaN
< 20260915181445,NaN,NaN,NaN,0.211
< 20260915181446,NaN,NaN,NaN,NaN
< 20260915181447,NaN,NaN,NaN,NaN
< 20260915181448,NaN,NaN,NaN,NaN
< 20260915181449,NaN,NaN,NaN,NaN
< 20260915181450,NaN,NaN,NaN,0.211
< 20260915181451,NaN,NaN,NaN,NaN
< 20260915181452,NaN,NaN,NaN,NaN
< 20260915181453,NaN,NaN,NaN,NaN
< 20260915181454,NaN,NaN,NaN,NaN
< 20260915181455,NaN,NaN,NaN,0.214
< 20260915181456,NaN,NaN,NaN,NaN
< 20260915181457,NaN,NaN,NaN,NaN
< 20260915181458,NaN,NaN,NaN,NaN
< 20260915181459,NaN,NaN,NaN,NaN
< 20260915181500,NaN,NaN,NaN,0.214
< 20260915181501,NaN,NaN,NaN,NaN
< 20260915181502,NaN,NaN,NaN,NaN
< 20260915181503,NaN,NaN,NaN,NaN
< 20260915181504,NaN,NaN,NaN,NaN
< 20260915181505,NaN,NaN,NaN,0.212
< 20260915181506,NaN,NaN,NaN,NaN
< 20260915181507,NaN,NaN,NaN,NaN
< 20260915181508,NaN,NaN,NaN,NaN
< 20260915181509,NaN,NaN,NaN,NaN
< 20260915181510,NaN,NaN,NaN,0.213
< 20260915181511,NaN,NaN,NaN,NaN
< 20260915181512,NaN,NaN,NaN,NaN
< 20260915181513,NaN,NaN,NaN,NaN
< 20260915181514,NaN,NaN,NaN,NaN
< 20260915181515,NaN,NaN,NaN,0.213
< 20260915181516,NaN,NaN,NaN,NaN
< 20260915181517,NaN,NaN,NaN,NaN
< 20260915181518,NaN,NaN,NaN,NaN
< 20260915181519,NaN,NaN,NaN,NaN
< 20260915181520,NaN,NaN,NaN,0.213
< 20260915181521,NaN,NaN,NaN,NaN
< 20260915181522,NaN,NaN,NaN,NaN
< 20260915181523,NaN,NaN,NaN,NaN
< 20260915181524,NaN,NaN,NaN,NaN
< 20260915181525,NaN,NaN,NaN,0.213
< 20260915181526,NaN,NaN,NaN,NaN
< 20260915181527,NaN,NaN,NaN,NaN
< 20260915181528,NaN,NaN,NaN,NaN
< 20260915181529,NaN,NaN,NaN,NaN
< 20260915181530,NaN,NaN,NaN,0.214
< 20260915181531,NaN,NaN,NaN,NaN
< 20260915181532,NaN,NaN,NaN,NaN
< 20260915181533,NaN,NaN,NaN,NaN
< 20260915181534,NaN,NaN,NaN,NaN
< 20260915181535,NaN,NaN,NaN,0.212
< 20260915181536,NaN,NaN,NaN,NaN
< 20260915181537,NaN,NaN,NaN,NaN
< 20260915181538,NaN,NaN,NaN,NaN
< 20260915181539,NaN,NaN,NaN,NaN
< 20260915181540,NaN,NaN,NaN,0.213
< 20260915181541,NaN,NaN,NaN,NaN
< 20260915181542,NaN,NaN,NaN,NaN
< 20260915181543,NaN,NaN,NaN,NaN
< 20260915181544,NaN,NaN,NaN,NaN
< 20260915181545,NaN,NaN,NaN,0.213
< 20260915181546,NaN,NaN,NaN,NaN
< 20260915181547,NaN,NaN,NaN,NaN
< 20260915181548,NaN,NaN,NaN,NaN
< 20260915181549,NaN,NaN,NaN,NaN
< 20260915181550,NaN,NaN,NaN,0.211
< 20260915181551,NaN,NaN,NaN,NaN
< 20260915181552,NaN,NaN,NaN,NaN
< 20260915181553,NaN,NaN,NaN,NaN
< 20260915181554,NaN,NaN,NaN,NaN
< 20260915181555,NaN,NaN,NaN,0.212
< 20260915181556,NaN,NaN,NaN,NaN
< 20260915181557,NaN,NaN,NaN,NaN
< 20260915181558,NaN,NaN,NaN,NaN
< 20260915181559,NaN,NaN,NaN,NaN
< 20260915181600,NaN,NaN,NaN,0.213
< 20260915181601,NaN,NaN,NaN,NaN
< 20260915181602,NaN,NaN,NaN,NaN
< 20260915181603,NaN,NaN,NaN,NaN
< 20260915181604,NaN,NaN,NaN,NaN
< 20260915181605,NaN,NaN,NaN,0.218
< 20260915181606,NaN,NaN,NaN,NaN
< 20260915181607,NaN,NaN,NaN,NaN
< 20260915181608,NaN,NaN,NaN,NaN
< 20260915181609,NaN,NaN,NaN,NaN
< 20260915181610,NaN,NaN,NaN,0.218
< 20260915181611,NaN,NaN,NaN,NaN
< 20260915181612,NaN,NaN,NaN,NaN
< 20260915181613,NaN,NaN,NaN,NaN
< 20260915181614,NaN,NaN,NaN,NaN
< 20260915181615,NaN,NaN,NaN,0.218
< 20260915181616,NaN,NaN,NaN,NaN
< 20260915181617,NaN,NaN,NaN,NaN
< 20260915181618,NaN,NaN,NaN,NaN
< 20260915181619,NaN,NaN,NaN,NaN
< 20260915181620,NaN,NaN,NaN,0.217
< 20260915181621,NaN,NaN,NaN,NaN
< 20260915181622,NaN,NaN,NaN,NaN
< 20260915181623,NaN,NaN,NaN,NaN
< 20260915181624,NaN,NaN,NaN,NaN
< 20260915181625,NaN,NaN,NaN,0.217
< 20260915181626,NaN,NaN,NaN,NaN
< 20260915181627,NaN,NaN,NaN,NaN
< 20260915181628,NaN,NaN,NaN,NaN
< 20260915181629,NaN,NaN,NaN,NaN
< 20260915181630,NaN,NaN,NaN,0.217
< 20260915181631,NaN,NaN,NaN,NaN
< 20260915181632,NaN,NaN,NaN,NaN
< 20260915181633,NaN,NaN,NaN,NaN
< 20260915181634,NaN,NaN,NaN,NaN
< 20260915181635,NaN,NaN,NaN,0.219
< 20260915181636,NaN,NaN,NaN,NaN
< 20260915181637,NaN,NaN,NaN,NaN
< 20260915181638,NaN,NaN,NaN,NaN
< 20260915181639,NaN,NaN,NaN,NaN
< 20260915181640,NaN,NaN,NaN,0.218
< 20260915181641,NaN,NaN,NaN,NaN
< 20260915181642,NaN,NaN,NaN,NaN
< 20260915181643,NaN,NaN,NaN,NaN
< 20260915181644,NaN,NaN,NaN,NaN
< 20260915181645,NaN,NaN,NaN,0.217
< 20260915181646,NaN,NaN,NaN,NaN
< 20260915181647,NaN,NaN,NaN,NaN
< 20260915181648,NaN,NaN,NaN,NaN
< 20260915181649,NaN,NaN,NaN,NaN
< 20260915181650,NaN,NaN,NaN,0.219
< 20260915181651,NaN,NaN,NaN,NaN
< 20260915181652,NaN,NaN,NaN,NaN
< 20260915181653,NaN,NaN,NaN,NaN
< 20260915181654,NaN,NaN,NaN,NaN
< 20260915181655,NaN,NaN,NaN,0.219
< 20260915181656,NaN,NaN,NaN,NaN
< 20260915181657,NaN,NaN,NaN,NaN
< 20260915181658,NaN,NaN,NaN,NaN
< 20260915181659,NaN,NaN,NaN,NaN
< 20260915181700,NaN,NaN,NaN,0.219
< 20260915181701,NaN,NaN,NaN,NaN
< 20260915181702,NaN,NaN,NaN,NaN
< 20260915181703,NaN,NaN,NaN,NaN
< 20260915181704,NaN,NaN,NaN,NaN
< 20260915181705,NaN,NaN,NaN,0.218
< 20260915181706,NaN,NaN,NaN,NaN
< 20260915181707,NaN,NaN,NaN,NaN
< 20260915181708,NaN,NaN,NaN,NaN
< 20260915181709,NaN,NaN,NaN,NaN
< 20260915181710,NaN,NaN,NaN,0.216
< 20260915181711,NaN,NaN,NaN,NaN
< 20260915181712,NaN,NaN,NaN,NaN
< 20260915181713,NaN,NaN,NaN,NaN
< 20260915181714,NaN,NaN,NaN,NaN
< 20260915181715,NaN,NaN,NaN,0.215
< 20260915181716,NaN,NaN,NaN,NaN
< 20260915181717,NaN,NaN,NaN,NaN
< 20260915181718,NaN,NaN,NaN,NaN
< 20260915181719,NaN,NaN,NaN,NaN
< 20260915181720,NaN,NaN,NaN,0.216
< 20260915181721,NaN,NaN,NaN,NaN
< 20260915181722,NaN,NaN,NaN,NaN
< 20260915181723,NaN,NaN,NaN,NaN
< 20260915181724,NaN,NaN,NaN,NaN
< 20260915181725,NaN,NaN,NaN,0.216
< 20260915181726,NaN,NaN,NaN,NaN
< 20260915181727,NaN,NaN,NaN,NaN
< 20260915181728,NaN,NaN,NaN,NaN
< 20260915181729,NaN,NaN,NaN,NaN
< 20260915181730,NaN,NaN,NaN,0.215
< 20260915181731,NaN,NaN,NaN,NaN
< 20260915181732,NaN,NaN,NaN,NaN
< 20260915181733,NaN,NaN,NaN,NaN
< 20260915181734,NaN,NaN,NaN,NaN
< 20260915181735,NaN,NaN,NaN,0.215
< 20260915181736,NaN,NaN,NaN,NaN
< 20260915181737,NaN,NaN,NaN,NaN
< 20260915181738,NaN,NaN,NaN,NaN
< 20260915181739,NaN,NaN,NaN,NaN
< 20260915181740,NaN,NaN,NaN,0.211
< 20260915181741,NaN,NaN,NaN,NaN
< 20260915181742,NaN,NaN,NaN,NaN
< 20260915181743,NaN,NaN,NaN,NaN
< 20260915181744,NaN,NaN,NaN,NaN
< 20260915181745,NaN,NaN,NaN,0.211
< 20260915181746,NaN,NaN,NaN,NaN
< 20260915181747,NaN,NaN,NaN,NaN
< 20260915181748,NaN,NaN,NaN,NaN
< 20260915181749,NaN,NaN,NaN,NaN
< 20260915181750,NaN,NaN,NaN,0.212
< 20260915181751,NaN,NaN,NaN,NaN
< 20260915181752,NaN,NaN,NaN,NaN
< 20260915181753,NaN,NaN,NaN,NaN
< 20260915181754,NaN,NaN,NaN,NaN
< 20260915181755,NaN,NaN,NaN,0.211
< 20260915181756,NaN,NaN,NaN,NaN
< 20260915181757,NaN,NaN,NaN,NaN
< 20260915181758,NaN,NaN,NaN,NaN
< 20260915181759,NaN,NaN,NaN,NaN
< 20260915181800,NaN,NaN,NaN,0.210
< 20260915181801,NaN,NaN,NaN,NaN
< 20260915181802,NaN,NaN,NaN,NaN
< 20260915181803,NaN,NaN,NaN,NaN
< 20260915181804,NaN,NaN,NaN,NaN
< 20260915181805,NaN,NaN,NaN,0.211
< 20260915181806,NaN,NaN,NaN,NaN
< 20260915181807,NaN,NaN,NaN,NaN
< 20260915181808,NaN,NaN,NaN,NaN
< 20260915181809,NaN,NaN,NaN,NaN
< 20260915181810,NaN,NaN,NaN,0.211
< 20260915181811,NaN,NaN,NaN,NaN
< 20260915181812,NaN,NaN,NaN,NaN
< 20260915181813,NaN,NaN,NaN,NaN
< 20260915181814,NaN,NaN,NaN,NaN
< 20260915181815,NaN,NaN,NaN,0.212
< 20260915181816,NaN,NaN,NaN,NaN
< 20260915181817,NaN,NaN,NaN,NaN
< 20260915181818,NaN,NaN,NaN,NaN
< 20260915181819,NaN,NaN,NaN,NaN
< 20260915181820,NaN,NaN,NaN,0.213
< 20260915181821,NaN,NaN,NaN,NaN
< 20260915181822,NaN,NaN,NaN,NaN
< 20260915181823,NaN,NaN,NaN,NaN
< 20260915181824,NaN,NaN,NaN,NaN
< 20260915181825,NaN,NaN,NaN,0.213
< 20260915181826,NaN,NaN,NaN,NaN
< 20260915181827,NaN,NaN,NaN,NaN
< 20260915181828,NaN,NaN,NaN,NaN
< 20260915181829,NaN,NaN,NaN,NaN
< 20260915181830,NaN,NaN,NaN,0.211
< 20260915181831,NaN,NaN,NaN,NaN
< 20260915181832,NaN,NaN,NaN,NaN
< 20260915181833,NaN,NaN,NaN,NaN
< 20260915181834,NaN,NaN,NaN,NaN
< 20260915181835,NaN,NaN,NaN,0.212
< 20260915181836,NaN,NaN,NaN,NaN
< 20260915181837,NaN,NaN,NaN,NaN
< 20260915181838,NaN,NaN,NaN,NaN
< 20260915181839,NaN,NaN,NaN,NaN
< 20260915181840,NaN,NaN,NaN,0.211
< 20260915181841,NaN,NaN,NaN,NaN
< 20260915181842,NaN,NaN,NaN,NaN
< 20260915181843,NaN,NaN,NaN,NaN
< 20260915181844,NaN,NaN,NaN,NaN
< 20260915181845,NaN,NaN,NaN,0.211
< 20260915181846,NaN,NaN,NaN,NaN
< 20260915181847,NaN,NaN,NaN,NaN
< 20260915181848,NaN,NaN,NaN,NaN
< 20260915181849,NaN,NaN,NaN,NaN
< 20260915181850,NaN,NaN,NaN,0.211
< 20260915181851,NaN,NaN,NaN,NaN
< 20260915181852,NaN,NaN,NaN,NaN
< 20260915181853,NaN,NaN,NaN,NaN
< 20260915181854,NaN,NaN,NaN,NaN
< 20260915181855,NaN,NaN,NaN,0.211
< 20260915181856,NaN,NaN,NaN,NaN
< 20260915181857,NaN,NaN,NaN,NaN
< 20260915181858,NaN,NaN,NaN,NaN
< 20260915181859,NaN,NaN,NaN,NaN
< 20260915181900,NaN,NaN,NaN,0.211
< 20260915181901,NaN,NaN,NaN,NaN
< 20260915181902,NaN,NaN,NaN,NaN
< 20260915181903,NaN,NaN,NaN,NaN
< 20260915181904,NaN,NaN,NaN,NaN
< 20260915181905,NaN,NaN,NaN,0.211
< 20260915181906,NaN,NaN,NaN,NaN
< 20260915181907,NaN,NaN,NaN,NaN
< 20260915181908,NaN,NaN,NaN,NaN
< 20260915181909,NaN,NaN,NaN,NaN
< 20260915181910,NaN,NaN,NaN,0.209
< 20260915181911,NaN,NaN,NaN,NaN
< 20260915181912,NaN,NaN,NaN,NaN
< 20260915181913,NaN,NaN,NaN,NaN
< 20260915181914,NaN,NaN,NaN,NaN
< 20260915181915,NaN,NaN,NaN,0.211
< 20260915181916,NaN,NaN,NaN,NaN
< 20260915181917,NaN,NaN,NaN,NaN
< 20260915181918,NaN,NaN,NaN,NaN
< 20260915181919,NaN,NaN,NaN,NaN
< 20260915181920,NaN,NaN,NaN,0.211
< 20260915181921,NaN,NaN,NaN,NaN
< 20260915181922,NaN,NaN,NaN,NaN
< 20260915181923,NaN,NaN,NaN,NaN
< 20260915181924,NaN,NaN,NaN,NaN
< 20260915181925,NaN,NaN,NaN,0.211
< 20260915181926,NaN,NaN,NaN,NaN
< 20260915181927,NaN,NaN,NaN,NaN
< 20260915181928,NaN,NaN,NaN,NaN
< 20260915181929,NaN,NaN,NaN,NaN
< 20260915181930,NaN,NaN,NaN,0.212
< 20260915181931,NaN,NaN,NaN,NaN
< 20260915181932,NaN,NaN,NaN,NaN
< 20260915181933,NaN,NaN,NaN,NaN
< 20260915181934,NaN,NaN,NaN,NaN
< 20260915181935,NaN,NaN,NaN,0.211
< 20260915181936,NaN,NaN,NaN,NaN
< 20260915181937,NaN,NaN,NaN,NaN
< 20260915181938,NaN,NaN,NaN,NaN
< 20260915181939,NaN,NaN,NaN,NaN
< 20260915181940,NaN,NaN,NaN,0.211
< 20260915181941,NaN,NaN,NaN,NaN
< 20260915181942,NaN,NaN,NaN,NaN
< 20260915181943,NaN,NaN,NaN,NaN
< 20260915181944,NaN,NaN,NaN,NaN
< 20260915181945,NaN,NaN,NaN,0.211
< 20260915181946,NaN,NaN,NaN,NaN
< 20260915181947,NaN,NaN,NaN,NaN
< 20260915181948,NaN,NaN,NaN,NaN
< 20260915181949,NaN,NaN,NaN,NaN
< 20260915181950,NaN,NaN,NaN,0.210
< 20260915181951,NaN,NaN,NaN,NaN
< 20260915181952,NaN,NaN,NaN,NaN
< 20260915181953,NaN,NaN,NaN,NaN
< 20260915181954,NaN,NaN,NaN,NaN
< 20260915181955,NaN,NaN,NaN,0.213
< 20260915181956,NaN,NaN,NaN,NaN
< 20260915181957,NaN,NaN,NaN,NaN
< 20260915181958,NaN,NaN,NaN,NaN
< 20260915181959,NaN,NaN,NaN,NaN
< 20260915182000,NaN,NaN,NaN,0.212
< 20260915182001,NaN,NaN,NaN,NaN
< 20260915182002,NaN,NaN,NaN,NaN
< 20260915182003,NaN,NaN,NaN,NaN
< 20260915182004,NaN,NaN,NaN,NaN
< 20260915182005,NaN,NaN,NaN,0.214
< 20260915182006,NaN,NaN,NaN,NaN
< 20260915182007,NaN,NaN,NaN,NaN
< 20260915182008,NaN,NaN,NaN,NaN
< 20260915182009,NaN,NaN,NaN,NaN
< 20260915182010,NaN,NaN,NaN,0.212
< 20260915182011,NaN,NaN,NaN,NaN
< 20260915182012,NaN,NaN,NaN,NaN
< 20260915182013,NaN,NaN,NaN,NaN
< 20260915182014,NaN,NaN,NaN,NaN
< 20260915182015,NaN,NaN,NaN,0.212
< 20260915182016,NaN,NaN,NaN,NaN
< 20260915182017,NaN,NaN,NaN,NaN
< 20260915182018,NaN,NaN,NaN,NaN
< 20260915182019,NaN,NaN,NaN,NaN
< 20260915182020,NaN,NaN,NaN,0.213
< 20260915182021,NaN,NaN,NaN,NaN
< 20260915182022,NaN,NaN,NaN,NaN
< 20260915182023,NaN,NaN,NaN,NaN
< 20260915182024,NaN,NaN,NaN,NaN
< 20260915182025,NaN,NaN,NaN,0.213
< 20260915182026,NaN,NaN,NaN,NaN
< 20260915182027,NaN,NaN,NaN,NaN
< 20260915182028,NaN,NaN,NaN,NaN
< 20260915182029,NaN,NaN,NaN,NaN
< 20260915182030,NaN,NaN,NaN,0.213
< 20260915182031,NaN,NaN,NaN,NaN
< 20260915182032,NaN,NaN,NaN,NaN
< 20260915182033,NaN,NaN,NaN,NaN
< 20260915182034,NaN,NaN,NaN,NaN
< 20260915182035,NaN,NaN,NaN,0.213
< 20260915182036,NaN,NaN,NaN,NaN
< 20260915182037,NaN,NaN,NaN,NaN
< 20260915182038,NaN,NaN,NaN,NaN
< 20260915182039,NaN,NaN,NaN,NaN
< 20260915182040,NaN,NaN,NaN,0.213
< 20260915182041,NaN,NaN,NaN,NaN
< 20260915182042,NaN,NaN,NaN,NaN
< 20260915182043,NaN,NaN,NaN,NaN
< 20260915182044,NaN,NaN,NaN,NaN
< 20260915182045,NaN,NaN,NaN,0.213
< 20260915182046,NaN,NaN,NaN,NaN
< 20260915182047,NaN,NaN,NaN,NaN
< 20260915182048,NaN,NaN,NaN,NaN
< 20260915182049,NaN,NaN,NaN,NaN
< 20260915182050,NaN,NaN,NaN,0.214
< 20260915182051,NaN,NaN,NaN,NaN
< 20260915182052,NaN,NaN,NaN,NaN
< 20260915182053,NaN,NaN,NaN,NaN
< 20260915182054,NaN,NaN,NaN,NaN
< 20260915182055,NaN,NaN,NaN,0.213
< 20260915182056,NaN,NaN,NaN,NaN
< 20260915182057,NaN,NaN,NaN,NaN
< 20260915182058,NaN,NaN,NaN,NaN
< 20260915182059,NaN,NaN,NaN,NaN
< 20260915182100,NaN,NaN,NaN,0.218
< 20260915182101,NaN,NaN,NaN,NaN
< 20260915182102,NaN,NaN,NaN,NaN
< 20260915182103,NaN,NaN,NaN,NaN
< 20260915182104,NaN,NaN,NaN,NaN
< 20260915182105,NaN,NaN,NaN,0.218
< 20260915182106,NaN,NaN,NaN,NaN
< 20260915182107,NaN,NaN,NaN,NaN
< 20260915182108,NaN,NaN,NaN,NaN
< 20260915182109,NaN,NaN,NaN,NaN
< 20260915182110,NaN,NaN,NaN,0.216
< 20260915182111,NaN,NaN,NaN,NaN
< 20260915182112,NaN,NaN,NaN,NaN
< 20260915182113,NaN,NaN,NaN,NaN
< 20260915182114,NaN,NaN,NaN,NaN
< 20260915182115,NaN,NaN,NaN,0.217
< 20260915182116,NaN,NaN,NaN,NaN
< 20260915182117,NaN,NaN,NaN,NaN
< 20260915182118,NaN,NaN,NaN,NaN
< 20260915182119,NaN,NaN,NaN,NaN
< 20260915182120,NaN,NaN,NaN,0.217
< 20260915182121,NaN,NaN,NaN,NaN
< 20260915182122,NaN,NaN,NaN,NaN
< 20260915182123,NaN,NaN,NaN,NaN
< 20260915182124,NaN,NaN,NaN,NaN
< 20260915182125,NaN,NaN,NaN,0.217
< 20260915182126,NaN,NaN,NaN,NaN
< 20260915182127,NaN,NaN,NaN,NaN
< 20260915182128,NaN,NaN,NaN,NaN
< 20260915182129,NaN,NaN,NaN,NaN
< 20260915182130,NaN,NaN,NaN,0.217
< 20260915182131,NaN,NaN,NaN,NaN
< 20260915182132,NaN,NaN,NaN,NaN
< 20260915182133,NaN,NaN,NaN,NaN
< 20260915182134,NaN,NaN,NaN,NaN
< 20260915182135,NaN,NaN,NaN,0.219
< 20260915182136,NaN,NaN,NaN,NaN
< 20260915182137,NaN,NaN,NaN,NaN
< 20260915182138,NaN,NaN,NaN,NaN
< 20260915182139,NaN,NaN,NaN,NaN
< 20260915182140,NaN,NaN,NaN,0.217
< 20260915182141,NaN,NaN,NaN,NaN
< 20260915182142,NaN,NaN,NaN,NaN
< 20260915182143,NaN,NaN,NaN,NaN
< 20260915182144,NaN,NaN,NaN,NaN
< 20260915182145,NaN,NaN,NaN,0.219
< 20260915182146,NaN,NaN,NaN,NaN
< 20260915182147,NaN,NaN,NaN,NaN
< 20260915182148,NaN,NaN,NaN,NaN
< 20260915182149,NaN,NaN,NaN,NaN
< 20260915182150,NaN,NaN,NaN,0.218
< 20260915182151,NaN,NaN,NaN,NaN
< 20260915182152,NaN,NaN,NaN,NaN
< 20260915182153,NaN,NaN,NaN,NaN
< 20260915182154,NaN,NaN,NaN,NaN
< 20260915182155,NaN,NaN,NaN,0.219
< 20260915182156,NaN,NaN,NaN,NaN
< 20260915182157,NaN,NaN,NaN,NaN
< 20260915182158,NaN,NaN,NaN,NaN
< 20260915182159,NaN,NaN,NaN,NaN
< 20260915182200,NaN,NaN,NaN,0.217
< 20260915182201,NaN,NaN,NaN,NaN
< 20260915182202,NaN,NaN,NaN,NaN
< 20260915182203,NaN,NaN,NaN,NaN
< 20260915182204,NaN,NaN,NaN,NaN
< 20260915182205,NaN,NaN,NaN,0.035
< 20260915182206,NaN,NaN,NaN,NaN
< 20260915182207,NaN,NaN,NaN,NaN
< 20260915182208,NaN,NaN,NaN,NaN
< 20260915182209,NaN,NaN,NaN,NaN
< 20260915182210,NaN,NaN,NaN,0.216
< 20260915182211,NaN,NaN,NaN,NaN
< 20260915182212,NaN,NaN,NaN,NaN
< 20260915182213,NaN,NaN,NaN,NaN
< 20260915182214,NaN,NaN,NaN,NaN
< 20260915182215,NaN,NaN,NaN,0.216
< 20260915182216,NaN,NaN,NaN,NaN
< 20260915182217,NaN,NaN,NaN,NaN
< 20260915182218,NaN,NaN,NaN,NaN
< 20260915182219,NaN,NaN,NaN,NaN
< 20260915182220,NaN,NaN,NaN,0.215
< 20260915182221,NaN,NaN,NaN,NaN
< 20260915182222,NaN,NaN,NaN,NaN
< 20260915182223,NaN,NaN,NaN,NaN
< 20260915182224,NaN,NaN,NaN,NaN
< 20260915182225,NaN,NaN,NaN,0.216
< 20260915182226,NaN,NaN,NaN,NaN
< 20260915182227,NaN,NaN,NaN,NaN
< 20260915182228,NaN,NaN,NaN,NaN
< 20260915182229,NaN,NaN,NaN,NaN
< 20260915182230,NaN,NaN,NaN,0.215
< 20260915182231,NaN,NaN,NaN,NaN
< 20260915182232,NaN,NaN,NaN,NaN
< 20260915182233,NaN,NaN,NaN,NaN
< 20260915182234,NaN,NaN,NaN,NaN
< 20260915182235,NaN,NaN,NaN,0.216
< 20260915182236,NaN,NaN,NaN,NaN
< 20260915182237,NaN,NaN,NaN,NaN
< 20260915182238,NaN,NaN,NaN,NaN
< 20260915182239,NaN,NaN,NaN,NaN
< 20260915182240,NaN,NaN,NaN,0.212
< 20260915182241,NaN,NaN,NaN,NaN
< 20260915182242,NaN,NaN,NaN,NaN
< 20260915182243,NaN,NaN,NaN,NaN
< 20260915182244,NaN,NaN,NaN,NaN
< 20260915182245,NaN,NaN,NaN,0.210
< 20260915182246,NaN,NaN,NaN,NaN
< 20260915182247,NaN,NaN,NaN,NaN
< 20260915182248,NaN,NaN,NaN,NaN
< 20260915182249,NaN,NaN,NaN,NaN
< 20260915182250,NaN,NaN,NaN,0.211
< 20260915182251,NaN,NaN,NaN,NaN
< 20260915182252,NaN,NaN,NaN,NaN
< 20260915182253,NaN,NaN,NaN,NaN
< 20260915182254,NaN,NaN,NaN,NaN
< 20260915182255,NaN,NaN,NaN,0.212
< 20260915182256,NaN,NaN,NaN,NaN
< 20260915182257,NaN,NaN,NaN,NaN
< 20260915182258,NaN,NaN,NaN,NaN
< 20260915182259,NaN,NaN,NaN,NaN
< 20260915182300,NaN,NaN,NaN,0.211
< 20260915182301,NaN,NaN,NaN,NaN
< 20260915182302,NaN,NaN,NaN,NaN
< 20260915182303,NaN,NaN,NaN,NaN
< 20260915182304,NaN,NaN,NaN,NaN
< 20260915182305,NaN,NaN,NaN,0.211
< 20260915182306,NaN,NaN,NaN,NaN
< 20260915182307,NaN,NaN,NaN,NaN
< 20260915182308,NaN,NaN,NaN,NaN
< 20260915182309,NaN,NaN,NaN,NaN
< 20260915182310,NaN,NaN,NaN,0.210
< 20260915182311,NaN,NaN,NaN,NaN
< 20260915182312,NaN,NaN,NaN,NaN
< 20260915182313,NaN,NaN,NaN,NaN
< 20260915182314,NaN,NaN,NaN,NaN
< 20260915182315,NaN,NaN,NaN,0.212
< 20260915182316,NaN,NaN,NaN,NaN
< 20260915182317,NaN,NaN,NaN,NaN
< 20260915182318,NaN,NaN,NaN,NaN
< 20260915182319,NaN,NaN,NaN,NaN
< 20260915182320,NaN,NaN,NaN,0.213
< 20260915182321,NaN,NaN,NaN,NaN
< 20260915182322,NaN,NaN,NaN,NaN
< 20260915182323,NaN,NaN,NaN,NaN
< 20260915182324,NaN,NaN,NaN,NaN
< 20260915182325,NaN,NaN,NaN,0.213
< 20260915182326,NaN,NaN,NaN,NaN
< 20260915182327,NaN,NaN,NaN,NaN
< 20260915182328,NaN,NaN,NaN,NaN
< 20260915182329,NaN,NaN,NaN,NaN
< 20260915182330,NaN,NaN,NaN,0.212
< 20260915182331,NaN,NaN,NaN,NaN
< 20260915182332,NaN,NaN,NaN,NaN
< 20260915182333,NaN,NaN,NaN,NaN
< 20260915182334,NaN,NaN,NaN,NaN
< 20260915182335,NaN,NaN,NaN,0.212
< 20260915182336,NaN,NaN,NaN,NaN
< 20260915182337,NaN,NaN,NaN,NaN
< 20260915182338,NaN,NaN,NaN,NaN
< 20260915182339,NaN,NaN,NaN,NaN
< 20260915182340,NaN,NaN,NaN,0.212
< 20260915182341,NaN,NaN,NaN,NaN
< 20260915182342,NaN,NaN,NaN,NaN
< 20260915182343,NaN,NaN,NaN,NaN
< 20260915182344,NaN,NaN,NaN,NaN
< 20260915182345,NaN,NaN,NaN,0.212
< 20260915182346,NaN,NaN,NaN,NaN
< 20260915182347,NaN,NaN,NaN,NaN
< 20260915182348,NaN,NaN,NaN,NaN
< 20260915182349,NaN,NaN,NaN,NaN
< 20260915182350,NaN,NaN,NaN,0.211
< 20260915182351,NaN,NaN,NaN,NaN
< 20260915182352,NaN,NaN,NaN,NaN
< 20260915182353,NaN,NaN,NaN,NaN
< 20260915182354,NaN,NaN,NaN,NaN
< 20260915182355,NaN,NaN,NaN,0.211
< 20260915182356,NaN,NaN,NaN,NaN
< 20260915182357,NaN,NaN,NaN,NaN
< 20260915182358,NaN,NaN,NaN,NaN
< 20260915182359,NaN,NaN,NaN,NaN
< 20260915182400,NaN,NaN,NaN,0.210
< 20260915182401,NaN,NaN,NaN,NaN
< 20260915182402,NaN,NaN,NaN,NaN
< 20260915182403,NaN,NaN,NaN,NaN
< 20260915182404,NaN,NaN,NaN,NaN
< 20260915182405,NaN,NaN,NaN,0.210
< 20260915182406,NaN,NaN,NaN,NaN
< 20260915182407,NaN,NaN,NaN,NaN
< 20260915182408,NaN,NaN,NaN,NaN
< 20260915182409,NaN,NaN,NaN,NaN
< 20260915182410,NaN,NaN,NaN,0.209
< 20260915182411,NaN,NaN,NaN,NaN
< 20260915182412,NaN,NaN,NaN,NaN
< 20260915182413,NaN,NaN,NaN,NaN
< 20260915182414,NaN,NaN,NaN,NaN
< 20260915182415,NaN,NaN,NaN,0.210
< 20260915182416,NaN,NaN,NaN,NaN
< 20260915182417,NaN,NaN,NaN,NaN
< 20260915182418,NaN,NaN,NaN,NaN
< 20260915182419,NaN,NaN,NaN,NaN
< 20260915182420,NaN,NaN,NaN,0.212
< 20260915182421,NaN,NaN,NaN,NaN
< 20260915182422,NaN,NaN,NaN,NaN
< 20260915182423,NaN,NaN,NaN,NaN
< 20260915182424,NaN,NaN,NaN,NaN
< 20260915182425,NaN,NaN,NaN,0.210
< 20260915182426,NaN,NaN,NaN,NaN
< 20260915182427,NaN,NaN,NaN,NaN
< 20260915182428,NaN,NaN,NaN,NaN
< 20260915182429,NaN,NaN,NaN,NaN
< 20260915182430,NaN,NaN,NaN,0.211
< 20260915182431,NaN,NaN,NaN,NaN
< 20260915182432,NaN,NaN,NaN,NaN
< 20260915182433,NaN,NaN,NaN,NaN
< 20260915182434,NaN,NaN,NaN,NaN
< 20260915182435,NaN,NaN,NaN,0.211
< 20260915182436,NaN,NaN,NaN,NaN
< 20260915182437,NaN,NaN,NaN,NaN
< 20260915182438,NaN,NaN,NaN,NaN
< 20260915182439,NaN,NaN,NaN,NaN
< 20260915182440,NaN,NaN,NaN,0.210
< 20260915182441,NaN,NaN,NaN,NaN
< 20260915182442,NaN,NaN,NaN,NaN
< 20260915182443,NaN,NaN,NaN,NaN
< 20260915182444,NaN,NaN,NaN,NaN
< 20260915182445,NaN,NaN,NaN,0.211
< 20260915182446,NaN,NaN,NaN,NaN
< 20260915182447,NaN,NaN,NaN,NaN
< 20260915182448,NaN,NaN,NaN,NaN
< 20260915182449,NaN,NaN,NaN,NaN
< 20260915182450,NaN,NaN,NaN,0.214
< 20260915182451,NaN,NaN,NaN,NaN
< 20260915182452,NaN,NaN,NaN,NaN
< 20260915182453,NaN,NaN,NaN,NaN
< 20260915182454,NaN,NaN,NaN,NaN
< 20260915182455,NaN,NaN,NaN,0.213
< 20260915182456,NaN,NaN,NaN,NaN
< 20260915182457,NaN,NaN,NaN,NaN
< 20260915182458,NaN,NaN,NaN,NaN
< 20260915182459,NaN,NaN,NaN,NaN
< 20260915182500,NaN,NaN,NaN,0.213
< 20260915182501,NaN,NaN,NaN,NaN
< 20260915182502,NaN,NaN,NaN,NaN
< 20260915182503,NaN,NaN,NaN,NaN
< 20260915182504,NaN,NaN,NaN,NaN
< 20260915182505,NaN,NaN,NaN,0.212
< 20260915182506,NaN,NaN,NaN,NaN
< 20260915182507,NaN,NaN,NaN,NaN
< 20260915182508,NaN,NaN,NaN,NaN
< 20260915182509,NaN,NaN,NaN,NaN
< 20260915182510,NaN,NaN,NaN,0.213
< 20260915182511,NaN,NaN,NaN,NaN
< 20260915182512,NaN,NaN,NaN,NaN
< 20260915182513,NaN,NaN,NaN,NaN
< 20260915182514,NaN,NaN,NaN,NaN
< 20260915182515,NaN,NaN,NaN,0.213
< 20260915182516,NaN,NaN,NaN,NaN
< 20260915182517,NaN,NaN,NaN,NaN
< 20260915182518,NaN,NaN,NaN,NaN
< 20260915182519,NaN,NaN,NaN,NaN
< 20260915182520,NaN,NaN,NaN,0.214
< 20260915182521,NaN,NaN,NaN,NaN
< 20260915182522,NaN,NaN,NaN,NaN
< 20260915182523,NaN,NaN,NaN,NaN
< 20260915182524,NaN,NaN,NaN,NaN
< 20260915182525,NaN,NaN,NaN,0.212
< 20260915182526,NaN,NaN,NaN,NaN
< 20260915182527,NaN,NaN,NaN,NaN
< 20260915182528,NaN,NaN,NaN,NaN
< 20260915182529,NaN,NaN,NaN,NaN
< 20260915182530,NaN,NaN,NaN,0.213
< 20260915182531,NaN,NaN,NaN,NaN
< 20260915182532,NaN,NaN,NaN,NaN
< 20260915182533,NaN,NaN,NaN,NaN
< 20260915182534,NaN,NaN,NaN,NaN
< 20260915182535,NaN,NaN,NaN,0.213
< 20260915182536,NaN,NaN,NaN,NaN
< 20260915182537,NaN,NaN,NaN,NaN
< 20260915182538,NaN,NaN,NaN,NaN
< 20260915182539,NaN,NaN,NaN,NaN
< 20260915182540,NaN,NaN,NaN,0.212
< 20260915182541,NaN,NaN,NaN,NaN
< 20260915182542,NaN,NaN,NaN,NaN
< 20260915182543,NaN,NaN,NaN,NaN
< 20260915182544,NaN,NaN,NaN,NaN
< 20260915182545,NaN,NaN,NaN,0.212
< 20260915182546,NaN,NaN,NaN,NaN
< 20260915182547,NaN,NaN,NaN,NaN
< 20260915182548,NaN,NaN,NaN,NaN
< 20260915182549,NaN,NaN,NaN,NaN
< 20260915182550,NaN,NaN,NaN,0.212
< 20260915182551,NaN,NaN,NaN,NaN
< 20260915182552,NaN,NaN,NaN,NaN
< 20260915182553,NaN,NaN,NaN,NaN
< 20260915182554,NaN,NaN,NaN,NaN
< 20260915182555,NaN,NaN,NaN,0.213
< 20260915182556,NaN,NaN,NaN,NaN
< 20260915182557,NaN,NaN,NaN,NaN
< 20260915182558,NaN,NaN,NaN,NaN
< 20260915182559,NaN,NaN,NaN,NaN
< 20260915182600,NaN,NaN,NaN,0.217
< 20260915182601,NaN,NaN,NaN,NaN
< 20260915182602,NaN,NaN,NaN,NaN
< 20260915182603,NaN,NaN,NaN,NaN
< 20260915182604,NaN,NaN,NaN,NaN
< 20260915182605,NaN,NaN,NaN,0.217
< 20260915182606,NaN,NaN,NaN,NaN
< 20260915182607,NaN,NaN,NaN,NaN
< 20260915182608,NaN,NaN,NaN,NaN
< 20260915182609,NaN,NaN,NaN,NaN
< 20260915182610,NaN,NaN,NaN,0.218
< 20260915182611,NaN,NaN,NaN,NaN
< 20260915182612,NaN,NaN,NaN,NaN
< 20260915182613,NaN,NaN,NaN,NaN
< 20260915182614,NaN,NaN,NaN,NaN
< 20260915182615,NaN,NaN,NaN,0.218
< 20260915182616,NaN,NaN,NaN,NaN
< 20260915182617,NaN,NaN,NaN,NaN
< 20260915182618,NaN,NaN,NaN,NaN
< 20260915182619,NaN,NaN,NaN,NaN
< 20260915182620,NaN,NaN,NaN,0.217
< 20260915182621,NaN,NaN,NaN,NaN
< 20260915182622,NaN,NaN,NaN,NaN
< 20260915182623,NaN,NaN,NaN,NaN
< 20260915182624,NaN,NaN,NaN,NaN
< 20260915182625,NaN,NaN,NaN,0.217
< 20260915182626,NaN,NaN,NaN,NaN
< 20260915182627,NaN,NaN,NaN,NaN
< 20260915182628,NaN,NaN,NaN,NaN
< 20260915182629,NaN,NaN,NaN,NaN
< 20260915182630,NaN,NaN,NaN,0.217
< 20260915182631,NaN,NaN,NaN,NaN
< 20260915182632,NaN,NaN,NaN,NaN
< 20260915182633,NaN,NaN,NaN,NaN
< 20260915182634,NaN,NaN,NaN,NaN
< 20260915182635,NaN,NaN,NaN,0.218
< 20260915182636,NaN,NaN,NaN,NaN
< 20260915182637,NaN,NaN,NaN,NaN
< 20260915182638,NaN,NaN,NaN,NaN
< 20260915182639,NaN,NaN,NaN,NaN
< 20260915182640,NaN,NaN,NaN,0.218
< 20260915182641,NaN,NaN,NaN,NaN
< 20260915182642,NaN,NaN,NaN,NaN
< 20260915182643,NaN,NaN,NaN,NaN
< 20260915182644,NaN,NaN,NaN,NaN
< 20260915182645,NaN,NaN,NaN,0.218
< 20260915182646,NaN,NaN,NaN,NaN
< 20260915182647,NaN,NaN,NaN,NaN
< 20260915182648,NaN,NaN,NaN,NaN
< 20260915182649,NaN,NaN,NaN,NaN
< 20260915182650,NaN,NaN,NaN,0.218
< 20260915182651,NaN,NaN,NaN,NaN
< 20260915182652,NaN,NaN,NaN,NaN
< 20260915182653,NaN,NaN,NaN,NaN
< 20260915182654,NaN,NaN,NaN,NaN
< 20260915182655,NaN,NaN,NaN,0.217
< 20260915182656,NaN,NaN,NaN,NaN
< 20260915182657,NaN,NaN,NaN,NaN
< 20260915182658,NaN,NaN,NaN,NaN
< 20260915182659,NaN,NaN,NaN,NaN
< 20260915182700,NaN,NaN,NaN,0.217
< 20260915182701,NaN,NaN,NaN,NaN
< 20260915182702,NaN,NaN,NaN,NaN
< 20260915182703,NaN,NaN,NaN,NaN
< 20260915182704,NaN,NaN,NaN,NaN
< 20260915182705,NaN,NaN,NaN,0.217
< 20260915182706,NaN,NaN,NaN,NaN
< 20260915182707,NaN,NaN,NaN,NaN
< 20260915182708,NaN,NaN,NaN,NaN
< 20260915182709,NaN,NaN,NaN,NaN
< 20260915182710,NaN,NaN,NaN,0.216
< 20260915182711,NaN,NaN,NaN,NaN
< 20260915182712,NaN,NaN,NaN,NaN
< 20260915182713,NaN,NaN,NaN,NaN
< 20260915182714,NaN,NaN,NaN,NaN
< 20260915182715,NaN,NaN,NaN,0.216
< 20260915182716,NaN,NaN,NaN,NaN
< 20260915182717,NaN,NaN,NaN,NaN
< 20260915182718,NaN,NaN,NaN,NaN
< 20260915182719,NaN,NaN,NaN,NaN
< 20260915182720,NaN,NaN,NaN,0.216
< 20260915182721,NaN,NaN,NaN,NaN
< 20260915182722,NaN,NaN,NaN,NaN
< 20260915182723,NaN,NaN,NaN,NaN
< 20260915182724,NaN,NaN,NaN,NaN
< 20260915182725,NaN,NaN,NaN,0.215
< 20260915182726,NaN,NaN,NaN,NaN
< 20260915182727,NaN,NaN,NaN,NaN
< 20260915182728,NaN,NaN,NaN,NaN
< 20260915182729,NaN,NaN,NaN,NaN
< 20260915182730,NaN,NaN,NaN,0.215
< 20260915182731,NaN,NaN,NaN,NaN
< 20260915182732,NaN,NaN,NaN,NaN
< 20260915182733,NaN,NaN,NaN,NaN
< 20260915182734,NaN,NaN,NaN,NaN
< 20260915182735,NaN,NaN,NaN,0.216
< 20260915182736,NaN,NaN,NaN,NaN
< 20260915182737,NaN,NaN,NaN,NaN
< 20260915182738,NaN,NaN,NaN,NaN
< 20260915182739,NaN,NaN,NaN,NaN
< 20260915182740,NaN,NaN,NaN,0.211
< 20260915182741,NaN,NaN,NaN,NaN
< 20260915182742,NaN,NaN,NaN,NaN
< 20260915182743,NaN,NaN,NaN,NaN
< 20260915182744,NaN,NaN,NaN,NaN
< 20260915182745,NaN,NaN,NaN,0.212
< 20260915182746,NaN,NaN,NaN,NaN
< 20260915182747,NaN,NaN,NaN,NaN
< 20260915182748,NaN,NaN,NaN,NaN
< 20260915182749,NaN,NaN,NaN,NaN
< 20260915182750,NaN,NaN,NaN,0.210
< 20260915182751,NaN,NaN,NaN,NaN
< 20260915182752,NaN,NaN,NaN,NaN
< 20260915182753,NaN,NaN,NaN,NaN
< 20260915182754,NaN,NaN,NaN,NaN
< 20260915182755,NaN,NaN,NaN,0.211
< 20260915182756,NaN,NaN,NaN,NaN
< 20260915182757,NaN,NaN,NaN,NaN
< 20260915182758,NaN,NaN,NaN,NaN
< 20260915182759,NaN,NaN,NaN,NaN
< 20260915182800,NaN,NaN,NaN,0.211
< 20260915182801,NaN,NaN,NaN,NaN
< 20260915182802,NaN,NaN,NaN,NaN
< 20260915182803,NaN,NaN,NaN,NaN
< 20260915182804,NaN,NaN,NaN,NaN
< 20260915182805,NaN,NaN,NaN,0.210
< 20260915182806,NaN,NaN,NaN,NaN
< 20260915182807,NaN,NaN,NaN,NaN
< 20260915182808,NaN,NaN,NaN,NaN
< 20260915182809,NaN,NaN,NaN,NaN
< 20260915182810,NaN,NaN,NaN,0.214
< 20260915182811,NaN,NaN,NaN,NaN
< 20260915182812,NaN,NaN,NaN,NaN
< 20260915182813,NaN,NaN,NaN,NaN
< 20260915182814,NaN,NaN,NaN,NaN
< 20260915182815,NaN,NaN,NaN,0.212
< 20260915182816,NaN,NaN,NaN,NaN
< 20260915182817,NaN,NaN,NaN,NaN
< 20260915182818,NaN,NaN,NaN,NaN
< 20260915182819,NaN,NaN,NaN,NaN
< 20260915182820,NaN,NaN,NaN,0.213
< 20260915182821,NaN,NaN,NaN,NaN
< 20260915182822,NaN,NaN,NaN,NaN
< 20260915182823,NaN,NaN,NaN,NaN
< 20260915182824,NaN,NaN,NaN,NaN
< 20260915182825,NaN,NaN,NaN,0.212
< 20260915182826,NaN,NaN,NaN,NaN
< 20260915182827,NaN,NaN,NaN,NaN
< 20260915182828,NaN,NaN,NaN,NaN
< 20260915182829,NaN,NaN,NaN,NaN
< 20260915182830,NaN,NaN,NaN,0.211
< 20260915182831,NaN,NaN,NaN,NaN
< 20260915182832,NaN,NaN,NaN,NaN
< 20260915182833,NaN,NaN,NaN,NaN
< 20260915182834,NaN,NaN,NaN,NaN
< 20260915182835,NaN,NaN,NaN,0.212
< 20260915182836,NaN,NaN,NaN,NaN
< 20260915182837,NaN,NaN,NaN,NaN
< 20260915182838,NaN,NaN,NaN,NaN
< 20260915182839,NaN,NaN,NaN,NaN
< 20260915182840,NaN,NaN,NaN,0.212
< 20260915182841,NaN,NaN,NaN,NaN
< 20260915182842,NaN,NaN,NaN,NaN
< 20260915182843,NaN,NaN,NaN,NaN
< 20260915182844,NaN,NaN,NaN,NaN
< 20260915182845,NaN,NaN,NaN,0.211
< 20260915182846,NaN,NaN,NaN,NaN
< 20260915182847,NaN,NaN,NaN,NaN
< 20260915182848,NaN,NaN,NaN,NaN
< 20260915182849,NaN,NaN,NaN,NaN
< 20260915182850,NaN,NaN,NaN,0.211
< 20260915182851,NaN,NaN,NaN,NaN
< 20260915182852,NaN,NaN,NaN,NaN
< 20260915182853,NaN,NaN,NaN,NaN
< 20260915182854,NaN,NaN,NaN,NaN
< 20260915182855,NaN,NaN,NaN,0.210
< 20260915182856,NaN,NaN,NaN,NaN
< 20260915182857,NaN,NaN,NaN,NaN
< 20260915182858,NaN,NaN,NaN,NaN
< 20260915182859,NaN,NaN,NaN,NaN
< 20260915182900,NaN,NaN,NaN,0.211
< 20260915182901,NaN,NaN,NaN,NaN
< 20260915182902,NaN,NaN,NaN,NaN
< 20260915182903,NaN,NaN,NaN,NaN
< 20260915182904,NaN,NaN,NaN,NaN
< 20260915182905,NaN,NaN,NaN,0.211
< 20260915182906,NaN,NaN,NaN,NaN
< 20260915182907,NaN,NaN,NaN,NaN
< 20260915182908,NaN,NaN,NaN,NaN
< 20260915182909,NaN,NaN,NaN,NaN
< 20260915182910,NaN,NaN,NaN,0.209
< 20260915182911,NaN,NaN,NaN,NaN
< 20260915182912,NaN,NaN,NaN,NaN
< 20260915182913,NaN,NaN,NaN,NaN
< 20260915182914,NaN,NaN,NaN,NaN
< 20260915182915,NaN,NaN,NaN,0.210
< 20260915182916,NaN,NaN,NaN,NaN
< 20260915182917,NaN,NaN,NaN,NaN
< 20260915182918,NaN,NaN,NaN,NaN
< 20260915182919,NaN,NaN,NaN,NaN
< 20260915182920,NaN,NaN,NaN,0.211
< 20260915182921,NaN,NaN,NaN,NaN
< 20260915182922,NaN,NaN,NaN,NaN
< 20260915182923,NaN,NaN,NaN,NaN
< 20260915182924,NaN,NaN,NaN,NaN
< 20260915182925,NaN,NaN,NaN,0.212
< 20260915182926,NaN,NaN,NaN,NaN
< 20260915182927,NaN,NaN,NaN,NaN
< 20260915182928,NaN,NaN,NaN,NaN
< 20260915182929,NaN,NaN,NaN,NaN
< 20260915182930,NaN,NaN,NaN,0.210
< 20260915182931,NaN,NaN,NaN,NaN
< 20260915182932,NaN,NaN,NaN,NaN
< 20260915182933,NaN,NaN,NaN,NaN
< 20260915182934,NaN,NaN,NaN,NaN
< 20260915182935,NaN,NaN,NaN,0.211
< 20260915182936,NaN,NaN,NaN,NaN
< 20260915182937,NaN,NaN,NaN,NaN
< 20260915182938,NaN,NaN,NaN,NaN
< 20260915182939,NaN,NaN,NaN,NaN
< 20260915182940,NaN,NaN,NaN,0.210
< 20260915182941,NaN,NaN,NaN,NaN
< 20260915182942,NaN,NaN,NaN,NaN
< 20260915182943,NaN,NaN,NaN,NaN
< 20260915182944,NaN,NaN,NaN,NaN
< 20260915182945,NaN,NaN,NaN,0.210
< 20260915182946,NaN,NaN,NaN,NaN
< 20260915182947,NaN,NaN,NaN,NaN
< 20260915182948,NaN,NaN,NaN,NaN
< 20260915182949,NaN,NaN,NaN,NaN
< 20260915182950,NaN,NaN,NaN,0.213
< 20260915182951,NaN,NaN,NaN,NaN
< 20260915182952,NaN,NaN,NaN,NaN
< 20260915182953,NaN,NaN,NaN,NaN
< 20260915182954,NaN,NaN,NaN,NaN
< 20260915182955,NaN,NaN,NaN,0.213
< 20260915182956,NaN,NaN,NaN,NaN
< 20260915182957,NaN,NaN,NaN,NaN
< 20260915182958,NaN,NaN,NaN,NaN
< 20260915182959,NaN,NaN,NaN,NaN
< 20260915183000,NaN,NaN,NaN,0.213
< 20260915183001,NaN,NaN,NaN,NaN
< 20260915183002,NaN,NaN,NaN,NaN
< 20260915183003,NaN,NaN,NaN,NaN
< 20260915183004,NaN,NaN,NaN,NaN
< 20260915183005,NaN,NaN,NaN,0.213
< 20260915183006,NaN,NaN,NaN,NaN
< 20260915183007,NaN,NaN,NaN,NaN
< 20260915183008,NaN,NaN,NaN,NaN
< 20260915183009,NaN,NaN,NaN,NaN
< 20260915183010,NaN,NaN,NaN,0.213
< 20260915183011,NaN,NaN,NaN,NaN
< 20260915183012,NaN,NaN,NaN,NaN
< 20260915183013,NaN,NaN,NaN,NaN
< 20260915183014,NaN,NaN,NaN,NaN
< 20260915183015,NaN,NaN,NaN,0.214
< 20260915183016,NaN,NaN,NaN,NaN
< 20260915183017,NaN,NaN,NaN,NaN
< 20260915183018,NaN,NaN,NaN,NaN
< 20260915183019,NaN,NaN,NaN,NaN
< 20260915183020,NaN,NaN,NaN,0.215
< 20260915183021,NaN,NaN,NaN,NaN
< 20260915183022,NaN,NaN,NaN,NaN
< 20260915183023,NaN,NaN,NaN,NaN
< 20260915183024,NaN,NaN,NaN,NaN
< 20260915183025,NaN,NaN,NaN,0.214
< 20260915183026,NaN,NaN,NaN,NaN
< 20260915183027,NaN,NaN,NaN,NaN
< 20260915183028,NaN,NaN,NaN,NaN
< 20260915183029,NaN,NaN,NaN,NaN
< 20260915183030,NaN,NaN,NaN,0.212
< 20260915183031,NaN,NaN,NaN,NaN
< 20260915183032,NaN,NaN,NaN,NaN
< 20260915183033,NaN,NaN,NaN,NaN
< 20260915183034,NaN,NaN,NaN,NaN
< 20260915183035,NaN,NaN,NaN,0.213
< 20260915183036,NaN,NaN,NaN,NaN
< 20260915183037,NaN,NaN,NaN,NaN
< 20260915183038,NaN,NaN,NaN,NaN
< 20260915183039,NaN,NaN,NaN,NaN
< 20260915183040,NaN,NaN,NaN,0.213
< 20260915183041,NaN,NaN,NaN,NaN
< 20260915183042,NaN,NaN,NaN,NaN
< 20260915183043,NaN,NaN,NaN,NaN
< 20260915183044,NaN,NaN,NaN,NaN
< 20260915183045,NaN,NaN,NaN,0.214
< 20260915183046,NaN,NaN,NaN,NaN
< 20260915183047,NaN,NaN,NaN,NaN
< 20260915183048,NaN,NaN,NaN,NaN
< 20260915183049,NaN,NaN,NaN,NaN
< 20260915183050,NaN,NaN,NaN,0.212
< 20260915183051,NaN,NaN,NaN,NaN
< 20260915183052,NaN,NaN,NaN,NaN
< 20260915183053,NaN,NaN,NaN,NaN
< 20260915183054,NaN,NaN,NaN,NaN
< 20260915183055,NaN,NaN,NaN,0.214
< 20260915183056,NaN,NaN,NaN,NaN
< 20260915183057,NaN,NaN,NaN,NaN
< 20260915183058,NaN,NaN,NaN,NaN
< 20260915183059,NaN,NaN,NaN,NaN
< 20260915183100,NaN,NaN,NaN,0.219
< 20260915183101,NaN,NaN,NaN,NaN
< 20260915183102,NaN,NaN,NaN,NaN
< 20260915183103,NaN,NaN,NaN,NaN
< 20260915183104,NaN,NaN,NaN,NaN
< 20260915183105,NaN,NaN,NaN,0.218
< 20260915183106,NaN,NaN,NaN,NaN
< 20260915183107,NaN,NaN,NaN,NaN
< 20260915183108,NaN,NaN,NaN,NaN
< 20260915183109,NaN,NaN,NaN,NaN
< 20260915183110,NaN,NaN,NaN,0.218
< 20260915183111,NaN,NaN,NaN,NaN
< 20260915183112,NaN,NaN,NaN,NaN
< 20260915183113,NaN,NaN,NaN,NaN
< 20260915183114,NaN,NaN,NaN,NaN
< 20260915183115,NaN,NaN,NaN,0.218
< 20260915183116,NaN,NaN,NaN,NaN
< 20260915183117,NaN,NaN,NaN,NaN
< 20260915183118,NaN,NaN,NaN,NaN
< 20260915183119,NaN,NaN,NaN,NaN
< 20260915183120,NaN,NaN,NaN,0.218
< 20260915183121,NaN,NaN,NaN,NaN
< 20260915183122,NaN,NaN,NaN,NaN
< 20260915183123,NaN,NaN,NaN,NaN
< 20260915183124,NaN,NaN,NaN,NaN
< 20260915183125,NaN,NaN,NaN,0.218
< 20260915183126,NaN,NaN,NaN,NaN
< 20260915183127,NaN,NaN,NaN,NaN
< 20260915183128,NaN,NaN,NaN,NaN
< 20260915183129,NaN,NaN,NaN,NaN
< 20260915183130,NaN,NaN,NaN,0.429
< 20260915183131,NaN,NaN,NaN,NaN
< 20260915183132,NaN,NaN,NaN,NaN
< 20260915183133,NaN,NaN,NaN,NaN
< 20260915183134,NaN,NaN,NaN,NaN
< 20260915183135,NaN,NaN,NaN,0.217
< 20260915183136,NaN,NaN,NaN,NaN
< 20260915183137,NaN,NaN,NaN,NaN
< 20260915183138,NaN,NaN,NaN,NaN
< 20260915183139,NaN,NaN,NaN,NaN
< 20260915183140,NaN,NaN,NaN,0.219
< 20260915183141,NaN,NaN,NaN,NaN
< 20260915183142,NaN,NaN,NaN,NaN
< 20260915183143,NaN,NaN,NaN,NaN
< 20260915183144,NaN,NaN,NaN,NaN
< 20260915183145,NaN,NaN,NaN,0.218
< 20260915183146,NaN,NaN,NaN,NaN
< 20260915183147,NaN,NaN,NaN,NaN
< 20260915183148,NaN,NaN,NaN,NaN
< 20260915183149,NaN,NaN,NaN,NaN
< 20260915183150,NaN,NaN,NaN,0.217
< 20260915183151,NaN,NaN,NaN,NaN
< 20260915183152,NaN,NaN,NaN,NaN
< 20260915183153,NaN,NaN,NaN,NaN
< 20260915183154,NaN,NaN,NaN,NaN
< 20260915183155,NaN,NaN,NaN,0.218
< 20260915183156,NaN,NaN,NaN,NaN
< 20260915183157,NaN,NaN,NaN,NaN
< 20260915183158,NaN,NaN,NaN,NaN
< 20260915183159,NaN,NaN,NaN,NaN
< 20260915183200,NaN,NaN,NaN,0.218
< 20260915183201,NaN,NaN,NaN,NaN
< 20260915183202,NaN,NaN,NaN,NaN
< 20260915183203,NaN,NaN,NaN,NaN
< 20260915183204,NaN,NaN,NaN,NaN
< 20260915183205,NaN,NaN,NaN,0.216
< 20260915183206,NaN,NaN,NaN,NaN
< 20260915183207,NaN,NaN,NaN,NaN
< 20260915183208,NaN,NaN,NaN,NaN
< 20260915183209,NaN,NaN,NaN,NaN
< 20260915183210,NaN,NaN,NaN,0.215
< 20260915183211,NaN,NaN,NaN,NaN
< 20260915183212,NaN,NaN,NaN,NaN
< 20260915183213,NaN,NaN,NaN,NaN
< 20260915183214,NaN,NaN,NaN,NaN
< 20260915183215,NaN,NaN,NaN,0.216
< 20260915183216,NaN,NaN,NaN,NaN
< 20260915183217,NaN,NaN,NaN,NaN
< 20260915183218,NaN,NaN,NaN,NaN
< 20260915183219,NaN,NaN,NaN,NaN
< 20260915183220,NaN,NaN,NaN,0.215
< 20260915183221,NaN,NaN,NaN,NaN
< 20260915183222,NaN,NaN,NaN,NaN
< 20260915183223,NaN,NaN,NaN,NaN
< 20260915183224,NaN,NaN,NaN,NaN
< 20260915183225,NaN,NaN,NaN,0.214
< 20260915183226,NaN,NaN,NaN,NaN
< 20260915183227,NaN,NaN,NaN,NaN
< 20260915183228,NaN,NaN,NaN,NaN
< 20260915183229,NaN,NaN,NaN,NaN
< 20260915183230,NaN,NaN,NaN,0.215
< 20260915183231,NaN,NaN,NaN,NaN
< 20260915183232,NaN,NaN,NaN,NaN
< 20260915183233,NaN,NaN,NaN,NaN
< 20260915183234,NaN,NaN,NaN,NaN
< 20260915183235,NaN,NaN,NaN,0.216
< 20260915183236,NaN,NaN,NaN,NaN
< 20260915183237,NaN,NaN,NaN,NaN
< 20260915183238,NaN,NaN,NaN,NaN
< 20260915183239,NaN,NaN,NaN,NaN
< 20260915183240,NaN,NaN,NaN,0.212
< 20260915183241,NaN,NaN,NaN,NaN
< 20260915183242,NaN,NaN,NaN,NaN
< 20260915183243,NaN,NaN,NaN,NaN
< 20260915183244,NaN,NaN,NaN,NaN
< 20260915183245,NaN,NaN,NaN,0.210
< 20260915183246,NaN,NaN,NaN,NaN
< 20260915183247,NaN,NaN,NaN,NaN
< 20260915183248,NaN,NaN,NaN,NaN
< 20260915183249,NaN,NaN,NaN,NaN
< 20260915183250,NaN,NaN,NaN,0.210
< 20260915183251,NaN,NaN,NaN,NaN
< 20260915183252,NaN,NaN,NaN,NaN
< 20260915183253,NaN,NaN,NaN,NaN
< 20260915183254,NaN,NaN,NaN,NaN
< 20260915183255,NaN,NaN,NaN,0.210
< 20260915183256,NaN,NaN,NaN,NaN
< 20260915183257,NaN,NaN,NaN,NaN
< 20260915183258,NaN,NaN,NaN,NaN
< 20260915183259,NaN,NaN,NaN,NaN
< 20260915183300,NaN,NaN,NaN,0.211
< 20260915183301,NaN,NaN,NaN,NaN
< 20260915183302,NaN,NaN,NaN,NaN
< 20260915183303,NaN,NaN,NaN,NaN
< 20260915183304,NaN,NaN,NaN,NaN
< 20260915183305,NaN,NaN,NaN,0.210
< 20260915183306,NaN,NaN,NaN,NaN
< 20260915183307,NaN,NaN,NaN,NaN
< 20260915183308,NaN,NaN,NaN,NaN
< 20260915183309,NaN,NaN,NaN,NaN
< 20260915183310,NaN,NaN,NaN,0.213
< 20260915183311,NaN,NaN,NaN,NaN
< 20260915183312,NaN,NaN,NaN,NaN
< 20260915183313,NaN,NaN,NaN,NaN
< 20260915183314,NaN,NaN,NaN,NaN
< 20260915183315,NaN,NaN,NaN,0.213
< 20260915183316,NaN,NaN,NaN,NaN
< 20260915183317,NaN,NaN,NaN,NaN
< 20260915183318,NaN,NaN,NaN,NaN
< 20260915183319,NaN,NaN,NaN,NaN
< 20260915183320,NaN,NaN,NaN,0.213
< 20260915183321,NaN,NaN,NaN,NaN
< 20260915183322,NaN,NaN,NaN,NaN
< 20260915183323,NaN,NaN,NaN,NaN
< 20260915183324,NaN,NaN,NaN,NaN
< 20260915183325,NaN,NaN,NaN,0.211
< 20260915183326,NaN,NaN,NaN,NaN
< 20260915183327,NaN,NaN,NaN,NaN
< 20260915183328,NaN,NaN,NaN,NaN
< 20260915183329,NaN,NaN,NaN,NaN
< 20260915183330,NaN,NaN,NaN,0.213
< 20260915183331,NaN,NaN,NaN,NaN
< 20260915183332,NaN,NaN,NaN,NaN
< 20260915183333,NaN,NaN,NaN,NaN
< 20260915183334,NaN,NaN,NaN,NaN
< 20260915183335,NaN,NaN,NaN,0.212
< 20260915183336,NaN,NaN,NaN,NaN
< 20260915183337,NaN,NaN,NaN,NaN
< 20260915183338,NaN,NaN,NaN,NaN
< 20260915183339,NaN,NaN,NaN,NaN
< 20260915183340,NaN,NaN,NaN,0.212
< 20260915183341,NaN,NaN,NaN,NaN
< 20260915183342,NaN,NaN,NaN,NaN
< 20260915183343,NaN,NaN,NaN,NaN
< 20260915183344,NaN,NaN,NaN,NaN
< 20260915183345,NaN,NaN,NaN,0.209
< 20260915183346,NaN,NaN,NaN,NaN
< 20260915183347,NaN,NaN,NaN,NaN
< 20260915183348,NaN,NaN,NaN,NaN
< 20260915183349,NaN,NaN,NaN,NaN
< 20260915183350,NaN,NaN,NaN,0.210
< 20260915183351,NaN,NaN,NaN,NaN
< 20260915183352,NaN,NaN,NaN,NaN
< 20260915183353,NaN,NaN,NaN,NaN
< 20260915183354,NaN,NaN,NaN,NaN
< 20260915183355,NaN,NaN,NaN,0.211
< 20260915183356,NaN,NaN,NaN,NaN
< 20260915183357,NaN,NaN,NaN,NaN
< 20260915183358,NaN,NaN,NaN,NaN
< 20260915183359,NaN,NaN,NaN,NaN
< 20260915183400,NaN,NaN,NaN,0.211
< 20260915183401,NaN,NaN,NaN,NaN
< 20260915183402,NaN,NaN,NaN,NaN
< 20260915183403,NaN,NaN,NaN,NaN
< 20260915183404,NaN,NaN,NaN,NaN
< 20260915183405,NaN,NaN,NaN,0.210
< 20260915183406,NaN,NaN,NaN,NaN
< 20260915183407,NaN,NaN,NaN,NaN
< 20260915183408,NaN,NaN,NaN,NaN
< 20260915183409,NaN,NaN,NaN,NaN
< 20260915183410,NaN,NaN,NaN,0.210
< 20260915183411,NaN,NaN,NaN,NaN
< 20260915183412,NaN,NaN,NaN,NaN
< 20260915183413,NaN,NaN,NaN,NaN
< 20260915183414,NaN,NaN,NaN,NaN
< 20260915183415,NaN,NaN,NaN,0.211
< 20260915183416,NaN,NaN,NaN,NaN
< 20260915183417,NaN,NaN,NaN,NaN
< 20260915183418,NaN,NaN,NaN,NaN
< 20260915183419,NaN,NaN,NaN,NaN
< 20260915183420,NaN,NaN,NaN,0.211
< 20260915183421,NaN,NaN,NaN,NaN
< 20260915183422,NaN,NaN,NaN,NaN
< 20260915183423,NaN,NaN,NaN,NaN
< 20260915183424,NaN,NaN,NaN,NaN
< 20260915183425,NaN,NaN,NaN,0.212
< 20260915183426,NaN,NaN,NaN,NaN
< 20260915183427,NaN,NaN,NaN,NaN
< 20260915183428,NaN,NaN,NaN,NaN
< 20260915183429,NaN,NaN,NaN,NaN
< 20260915183430,NaN,NaN,NaN,0.212
< 20260915183431,NaN,NaN,NaN,NaN
< 20260915183432,NaN,NaN,NaN,NaN
< 20260915183433,NaN,NaN,NaN,NaN
< 20260915183434,NaN,NaN,NaN,NaN
< 20260915183435,NaN,NaN,NaN,0.211
< 20260915183436,NaN,NaN,NaN,NaN
< 20260915183437,NaN,NaN,NaN,NaN
< 20260915183438,NaN,NaN,NaN,NaN
< 20260915183439,NaN,NaN,NaN,NaN
< 20260915183440,NaN,NaN,NaN,0.210
< 20260915183441,NaN,NaN,NaN,NaN
< 20260915183442,NaN,NaN,NaN,NaN
< 20260915183443,NaN,NaN,NaN,NaN
< 20260915183444,NaN,NaN,NaN,NaN
< 20260915183445,NaN,NaN,NaN,0.210
< 20260915183446,NaN,NaN,NaN,NaN
< 20260915183447,NaN,NaN,NaN,NaN
< 20260915183448,NaN,NaN,NaN,NaN
< 20260915183449,NaN,NaN,NaN,NaN
< 20260915183450,NaN,NaN,NaN,0.213
< 20260915183451,NaN,NaN,NaN,NaN
< 20260915183452,NaN,NaN,NaN,NaN
< 20260915183453,NaN,NaN,NaN,NaN
< 20260915183454,NaN,NaN,NaN,NaN
< 20260915183455,NaN,NaN,NaN,0.214
< 20260915183456,NaN,NaN,NaN,NaN
< 20260915183457,NaN,NaN,NaN,NaN
< 20260915183458,NaN,NaN,NaN,NaN
< 20260915183459,NaN,NaN,NaN,NaN
< 20260915183500,NaN,NaN,NaN,0.213
< 20260915183501,NaN,NaN,NaN,NaN
< 20260915183502,NaN,NaN,NaN,NaN
< 20260915183503,NaN,NaN,NaN,NaN
< 20260915183504,NaN,NaN,NaN,NaN
< 20260915183505,NaN,NaN,NaN,0.214
< 20260915183506,NaN,NaN,NaN,NaN
< 20260915183507,NaN,NaN,NaN,NaN
< 20260915183508,NaN,NaN,NaN,NaN
< 20260915183509,NaN,NaN,NaN,NaN
< 20260915183510,NaN,NaN,NaN,0.213
< 20260915183511,NaN,NaN,NaN,NaN
< 20260915183512,NaN,NaN,NaN,NaN
< 20260915183513,NaN,NaN,NaN,NaN
< 20260915183514,NaN,NaN,NaN,NaN
< 20260915183515,NaN,NaN,NaN,0.213
< 20260915183516,NaN,NaN,NaN,NaN
< 20260915183517,NaN,NaN,NaN,NaN
< 20260915183518,NaN,NaN,NaN,NaN
< 20260915183519,NaN,NaN,NaN,NaN
< 20260915183520,NaN,NaN,NaN,0.213
< 20260915183521,NaN,NaN,NaN,NaN
< 20260915183522,NaN,NaN,NaN,NaN
< 20260915183523,NaN,NaN,NaN,NaN
< 20260915183524,NaN,NaN,NaN,NaN
< 20260915183525,NaN,NaN,NaN,0.214
< 20260915183526,NaN,NaN,NaN,NaN
< 20260915183527,NaN,NaN,NaN,NaN
< 20260915183528,NaN,NaN,NaN,NaN
< 20260915183529,NaN,NaN,NaN,NaN
< 20260915183530,NaN,NaN,NaN,0.213
< 20260915183531,NaN,NaN,NaN,NaN
< 20260915183532,NaN,NaN,NaN,NaN
< 20260915183533,NaN,NaN,NaN,NaN
< 20260915183534,NaN,NaN,NaN,NaN
< 20260915183535,NaN,NaN,NaN,0.213
< 20260915183536,NaN,NaN,NaN,NaN
< 20260915183537,NaN,NaN,NaN,NaN
< 20260915183538,NaN,NaN,NaN,NaN
< 20260915183539,NaN,NaN,NaN,NaN
< 20260915183540,NaN,NaN,NaN,0.213
< 20260915183541,NaN,NaN,NaN,NaN
< 20260915183542,NaN,NaN,NaN,NaN
< 20260915183543,NaN,NaN,NaN,NaN
< 20260915183544,NaN,NaN,NaN,NaN
< 20260915183545,NaN,NaN,NaN,0.213
< 20260915183546,NaN,NaN,NaN,NaN
< 20260915183547,NaN,NaN,NaN,NaN
< 20260915183548,NaN,NaN,NaN,NaN
< 20260915183549,NaN,NaN,NaN,NaN
< 20260915183550,NaN,NaN,NaN,0.213
< 20260915183551,NaN,NaN,NaN,NaN
< 20260915183552,NaN,NaN,NaN,NaN
< 20260915183553,NaN,NaN,NaN,NaN
< 20260915183554,NaN,NaN,NaN,NaN
< 20260915183555,NaN,NaN,NaN,0.211
< 20260915183556,NaN,NaN,NaN,NaN
< 20260915183557,NaN,NaN,NaN,NaN
< 20260915183558,NaN,NaN,NaN,NaN
< 20260915183559,NaN,NaN,NaN,NaN
< 20260915183600,NaN,NaN,NaN,0.218
< 20260915183601,NaN,NaN,NaN,NaN
< 20260915183602,NaN,NaN,NaN,NaN
< 20260915183603,NaN,NaN,NaN,NaN
< 20260915183604,NaN,NaN,NaN,NaN
< 20260915183605,NaN,NaN,NaN,0.219
< 20260915183606,NaN,NaN,NaN,NaN
< 20260915183607,NaN,NaN,NaN,NaN
< 20260915183608,NaN,NaN,NaN,NaN
< 20260915183609,NaN,NaN,NaN,NaN
< 20260915183610,NaN,NaN,NaN,0.218
< 20260915183611,NaN,NaN,NaN,NaN
< 20260915183612,NaN,NaN,NaN,NaN
< 20260915183613,NaN,NaN,NaN,NaN
< 20260915183614,NaN,NaN,NaN,NaN
< 20260915183615,NaN,NaN,NaN,0.218
< 20260915183616,NaN,NaN,NaN,NaN
< 20260915183617,NaN,NaN,NaN,NaN
< 20260915183618,NaN,NaN,NaN,NaN
< 20260915183619,NaN,NaN,NaN,NaN
< 20260915183620,NaN,NaN,NaN,0.218
< 20260915183621,NaN,NaN,NaN,NaN
< 20260915183622,NaN,NaN,NaN,NaN
< 20260915183623,NaN,NaN,NaN,NaN
< 20260915183624,NaN,NaN,NaN,NaN
< 20260915183625,NaN,NaN,NaN,0.217
< 20260915183626,NaN,NaN,NaN,NaN
< 20260915183627,NaN,NaN,NaN,NaN
< 20260915183628,NaN,NaN,NaN,NaN
< 20260915183629,NaN,NaN,NaN,NaN
< 20260915183630,NaN,NaN,NaN,0.218
< 20260915183631,NaN,NaN,NaN,NaN
< 20260915183632,NaN,NaN,NaN,NaN
< 20260915183633,NaN,NaN,NaN,NaN
< 20260915183634,NaN,NaN,NaN,NaN
< 20260915183635,NaN,NaN,NaN,0.219
< 20260915183636,NaN,NaN,NaN,NaN
< 20260915183637,NaN,NaN,NaN,NaN
< 20260915183638,NaN,NaN,NaN,NaN
< 20260915183639,NaN,NaN,NaN,NaN
< 20260915183640,NaN,NaN,NaN,0.217
< 20260915183641,NaN,NaN,NaN,NaN
< 20260915183642,NaN,NaN,NaN,NaN
< 20260915183643,NaN,NaN,NaN,NaN
< 20260915183644,NaN,NaN,NaN,NaN
< 20260915183645,NaN,NaN,NaN,0.217
< 20260915183646,NaN,NaN,NaN,NaN
< 20260915183647,NaN,NaN,NaN,NaN
< 20260915183648,NaN,NaN,NaN,NaN
< 20260915183649,NaN,NaN,NaN,NaN
< 20260915183650,NaN,NaN,NaN,0.217
< 20260915183651,NaN,NaN,NaN,NaN
< 20260915183652,NaN,NaN,NaN,NaN
< 20260915183653,NaN,NaN,NaN,NaN
< 20260915183654,NaN,NaN,NaN,NaN
< 20260915183655,NaN,NaN,NaN,0.219
< 20260915183656,NaN,NaN,NaN,NaN
< 20260915183657,NaN,NaN,NaN,NaN
< 20260915183658,NaN,NaN,NaN,NaN
< 20260915183659,NaN,NaN,NaN,NaN
< 20260915183700,NaN,NaN,NaN,0.218
< 20260915183701,NaN,NaN,NaN,NaN
< 20260915183702,NaN,NaN,NaN,NaN
< 20260915183703,NaN,NaN,NaN,NaN
< 20260915183704,NaN,NaN,NaN,NaN
< 20260915183705,NaN,NaN,NaN,0.216
< 20260915183706,NaN,NaN,NaN,NaN
< 20260915183707,NaN,NaN,NaN,NaN
< 20260915183708,NaN,NaN,NaN,NaN
< 20260915183709,NaN,NaN,NaN,NaN
< 20260915183710,NaN,NaN,NaN,0.217
< 20260915183711,NaN,NaN,NaN,NaN
< 20260915183712,NaN,NaN,NaN,NaN
< 20260915183713,NaN,NaN,NaN,NaN
< 20260915183714,NaN,NaN,NaN,NaN
< 20260915183715,NaN,NaN,NaN,0.216
< 20260915183716,NaN,NaN,NaN,NaN
< 20260915183717,NaN,NaN,NaN,NaN
< 20260915183718,NaN,NaN,NaN,NaN
< 20260915183719,NaN,NaN,NaN,NaN
< 20260915183720,NaN,NaN,NaN,0.216
< 20260915183721,NaN,NaN,NaN,NaN
< 20260915183722,NaN,NaN,NaN,NaN
< 20260915183723,NaN,NaN,NaN,NaN
< 20260915183724,NaN,NaN,NaN,NaN
< 20260915183725,NaN,NaN,NaN,0.215
< 20260915183726,NaN,NaN,NaN,NaN
< 20260915183727,NaN,NaN,NaN,NaN
< 20260915183728,NaN,NaN,NaN,NaN
< 20260915183729,NaN,NaN,NaN,NaN
< 20260915183730,NaN,NaN,NaN,0.217
< 20260915183731,NaN,NaN,NaN,NaN
< 20260915183732,NaN,NaN,NaN,NaN
< 20260915183733,NaN,NaN,NaN,NaN
< 20260915183734,NaN,NaN,NaN,NaN
< 20260915183735,NaN,NaN,NaN,0.213
< 20260915183736,NaN,NaN,NaN,NaN
< 20260915183737,NaN,NaN,NaN,NaN
< 20260915183738,NaN,NaN,NaN,NaN
< 20260915183739,NaN,NaN,NaN,NaN
< 20260915183740,NaN,NaN,NaN,0.211
< 20260915183741,NaN,NaN,NaN,NaN
< 20260915183742,NaN,NaN,NaN,NaN
< 20260915183743,NaN,NaN,NaN,NaN
< 20260915183744,NaN,NaN,NaN,NaN
< 20260915183745,NaN,NaN,NaN,0.210
< 20260915183746,NaN,NaN,NaN,NaN
< 20260915183747,NaN,NaN,NaN,NaN
< 20260915183748,NaN,NaN,NaN,NaN
< 20260915183749,NaN,NaN,NaN,NaN
< 20260915183750,NaN,NaN,NaN,0.212
< 20260915183751,NaN,NaN,NaN,NaN
< 20260915183752,NaN,NaN,NaN,NaN
< 20260915183753,NaN,NaN,NaN,NaN
< 20260915183754,NaN,NaN,NaN,NaN
< 20260915183755,NaN,NaN,NaN,0.212
< 20260915183756,NaN,NaN,NaN,NaN
< 20260915183757,NaN,NaN,NaN,NaN
< 20260915183758,NaN,NaN,NaN,NaN
< 20260915183759,NaN,NaN,NaN,NaN
< 20260915183800,NaN,NaN,NaN,0.212
< 20260915183801,NaN,NaN,NaN,NaN
< 20260915183802,NaN,NaN,NaN,NaN
< 20260915183803,NaN,NaN,NaN,NaN
< 20260915183804,NaN,NaN,NaN,NaN
< 20260915183805,NaN,NaN,NaN,0.212
< 20260915183806,NaN,NaN,NaN,NaN
< 20260915183807,NaN,NaN,NaN,NaN
< 20260915183808,NaN,NaN,NaN,NaN
< 20260915183809,NaN,NaN,NaN,NaN
< 20260915183810,NaN,NaN,NaN,0.213
< 20260915183811,NaN,NaN,NaN,NaN
< 20260915183812,NaN,NaN,NaN,NaN
< 20260915183813,NaN,NaN,NaN,NaN
< 20260915183814,NaN,NaN,NaN,NaN
< 20260915183815,NaN,NaN,NaN,0.213
< 20260915183816,NaN,NaN,NaN,NaN
< 20260915183817,NaN,NaN,NaN,NaN
< 20260915183818,NaN,NaN,NaN,NaN
< 20260915183819,NaN,NaN,NaN,NaN
< 20260915183820,NaN,NaN,NaN,0.212
< 20260915183821,NaN,NaN,NaN,NaN
< 20260915183822,NaN,NaN,NaN,NaN
< 20260915183823,NaN,NaN,NaN,NaN
< 20260915183824,NaN,NaN,NaN,NaN
< 20260915183825,NaN,NaN,NaN,0.212
< 20260915183826,NaN,NaN,NaN,NaN
< 20260915183827,NaN,NaN,NaN,NaN
< 20260915183828,NaN,NaN,NaN,NaN
< 20260915183829,NaN,NaN,NaN,NaN
< 20260915183830,NaN,NaN,NaN,0.211
< 20260915183831,NaN,NaN,NaN,NaN
< 20260915183832,NaN,NaN,NaN,NaN
< 20260915183833,NaN,NaN,NaN,NaN
< 20260915183834,NaN,NaN,NaN,NaN
< 20260915183835,NaN,NaN,NaN,0.212
< 20260915183836,NaN,NaN,NaN,NaN
< 20260915183837,NaN,NaN,NaN,NaN
< 20260915183838,NaN,NaN,NaN,NaN
< 20260915183839,NaN,NaN,NaN,NaN
< 20260915183840,NaN,NaN,NaN,0.211
< 20260915183841,NaN,NaN,NaN,NaN
< 20260915183842,NaN,NaN,NaN,NaN
< 20260915183843,NaN,NaN,NaN,NaN
< 20260915183844,NaN,NaN,NaN,NaN
< 20260915183845,NaN,NaN,NaN,0.210
< 20260915183846,NaN,NaN,NaN,NaN
< 20260915183847,NaN,NaN,NaN,NaN
< 20260915183848,NaN,NaN,NaN,NaN
< 20260915183849,NaN,NaN,NaN,NaN
< 20260915183850,NaN,NaN,NaN,0.211
< 20260915183851,NaN,NaN,NaN,NaN
< 20260915183852,NaN,NaN,NaN,NaN
< 20260915183853,NaN,NaN,NaN,NaN
< 20260915183854,NaN,NaN,NaN,NaN
< 20260915183855,NaN,NaN,NaN,0.212
< 20260915183856,NaN,NaN,NaN,NaN
< 20260915183857,NaN,NaN,NaN,NaN
< 20260915183858,NaN,NaN,NaN,NaN
< 20260915183859,NaN,NaN,NaN,NaN
< 20260915183900,NaN,NaN,NaN,0.210
< 20260915183901,NaN,NaN,NaN,NaN
< 20260915183902,NaN,NaN,NaN,NaN
< 20260915183903,NaN,NaN,NaN,NaN
< 20260915183904,NaN,NaN,NaN,NaN
< 20260915183905,NaN,NaN,NaN,0.210
< 20260915183906,NaN,NaN,NaN,NaN
< 20260915183907,NaN,NaN,NaN,NaN
< 20260915183908,NaN,NaN,NaN,NaN
< 20260915183909,NaN,NaN,NaN,NaN
< 20260915183910,NaN,NaN,NaN,0.210
< 20260915183911,NaN,NaN,NaN,NaN
< 20260915183912,NaN,NaN,NaN,NaN
< 20260915183913,NaN,NaN,NaN,NaN
< 20260915183914,NaN,NaN,NaN,NaN
< 20260915183915,NaN,NaN,NaN,0.211
< 20260915183916,NaN,NaN,NaN,NaN
< 20260915183917,NaN,NaN,NaN,NaN
< 20260915183918,NaN,NaN,NaN,NaN
< 20260915183919,NaN,NaN,NaN,NaN
< 20260915183920,NaN,NaN,NaN,0.213
< 20260915183921,NaN,NaN,NaN,NaN
< 20260915183922,NaN,NaN,NaN,NaN
< 20260915183923,NaN,NaN,NaN,NaN
< 20260915183924,NaN,NaN,NaN,NaN
< 20260915183925,NaN,NaN,NaN,0.212
< 20260915183926,NaN,NaN,NaN,NaN
< 20260915183927,NaN,NaN,NaN,NaN
< 20260915183928,NaN,NaN,NaN,NaN
< 20260915183929,NaN,NaN,NaN,NaN
< 20260915183930,NaN,NaN,NaN,0.211
< 20260915183931,NaN,NaN,NaN,NaN
< 20260915183932,NaN,NaN,NaN,NaN
< 20260915183933,NaN,NaN,NaN,NaN
< 20260915183934,NaN,NaN,NaN,NaN
< 20260915183935,NaN,NaN,NaN,0.211
< 20260915183936,NaN,NaN,NaN,NaN
< 20260915183937,NaN,NaN,NaN,NaN
< 20260915183938,NaN,NaN,NaN,NaN
< 20260915183939,NaN,NaN,NaN,NaN
< 20260915183940,NaN,NaN,NaN,0.210
< 20260915183941,NaN,NaN,NaN,NaN
< 20260915183942,NaN,NaN,NaN,NaN
< 20260915183943,NaN,NaN,NaN,NaN
< 20260915183944,NaN,NaN,NaN,NaN
< 20260915183945,NaN,NaN,NaN,0.211
< 20260915183946,NaN,NaN,NaN,NaN
< 20260915183947,NaN,NaN,NaN,NaN
< 20260915183948,NaN,NaN,NaN,NaN
< 20260915183949,NaN,NaN,NaN,NaN
< 20260915183950,NaN,NaN,NaN,0.214
< 20260915183951,NaN,NaN,NaN,NaN
< 20260915183952,NaN,NaN,NaN,NaN
< 20260915183953,NaN,NaN,NaN,NaN
< 20260915183954,NaN,NaN,NaN,NaN
< 20260915183955,NaN,NaN,NaN,0.214
< 20260915183956,NaN,NaN,NaN,NaN
< 20260915183957,NaN,NaN,NaN,NaN
< 20260915183958,NaN,NaN,NaN,NaN
< 20260915183959,NaN,NaN,NaN,NaN
< 20260915184000,NaN,NaN,NaN,0.214
< 20260915184001,NaN,NaN,NaN,NaN
< 20260915184002,NaN,NaN,NaN,NaN
< 20260915184003,NaN,NaN,NaN,NaN
< 20260915184004,NaN,NaN,NaN,NaN
< 20260915184005,NaN,NaN,NaN,0.214
< 20260915184006,NaN,NaN,NaN,NaN
< 20260915184007,NaN,NaN,NaN,NaN
< 20260915184008,NaN,NaN,NaN,NaN
< 20260915184009,NaN,NaN,NaN,NaN
< 20260915184010,NaN,NaN,NaN,0.214
< 20260915184011,NaN,NaN,NaN,NaN
< 20260915184012,NaN,NaN,NaN,NaN
< 20260915184013,NaN,NaN,NaN,NaN
< 20260915184014,NaN,NaN,NaN,NaN
< 20260915184015,NaN,NaN,NaN,0.212
< 20260915184016,NaN,NaN,NaN,NaN
< 20260915184017,NaN,NaN,NaN,NaN
< 20260915184018,NaN,NaN,NaN,NaN
< 20260915184019,NaN,NaN,NaN,NaN
< 20260915184020,NaN,NaN,NaN,0.213
< 20260915184021,NaN,NaN,NaN,NaN
< 20260915184022,NaN,NaN,NaN,NaN
< 20260915184023,NaN,NaN,NaN,NaN
< 20260915184024,NaN,NaN,NaN,NaN
< 20260915184025,NaN,NaN,NaN,0.213
< 20260915184026,NaN,NaN,NaN,NaN
< 20260915184027,NaN,NaN,NaN,NaN
< 20260915184028,NaN,NaN,NaN,NaN
< 20260915184029,NaN,NaN,NaN,NaN
< 20260915184030,NaN,NaN,NaN,0.212
< 20260915184031,NaN,NaN,NaN,NaN
< 20260915184032,NaN,NaN,NaN,NaN
< 20260915184033,NaN,NaN,NaN,NaN
< 20260915184034,NaN,NaN,NaN,NaN
< 20260915184035,NaN,NaN,NaN,0.214
< 20260915184036,NaN,NaN,NaN,NaN
< 20260915184037,NaN,NaN,NaN,NaN
< 20260915184038,NaN,NaN,NaN,NaN
< 20260915184039,NaN,NaN,NaN,NaN
< 20260915184040,NaN,NaN,NaN,0.213
< 20260915184041,NaN,NaN,NaN,NaN
< 20260915184042,NaN,NaN,NaN,NaN
< 20260915184043,NaN,NaN,NaN,NaN
< 20260915184044,NaN,NaN,NaN,NaN
< 20260915184045,NaN,NaN,NaN,0.212
< 20260915184046,NaN,NaN,NaN,NaN
< 20260915184047,NaN,NaN,NaN,NaN
< 20260915184048,NaN,NaN,NaN,NaN
< 20260915184049,NaN,NaN,NaN,NaN
< 20260915184050,NaN,NaN,NaN,0.213
< 20260915184051,NaN,NaN,NaN,NaN
< 20260915184052,NaN,NaN,NaN,NaN
< 20260915184053,NaN,NaN,NaN,NaN
< 20260915184054,NaN,NaN,NaN,NaN
< 20260915184055,NaN,NaN,NaN,0.220
< 20260915184056,NaN,NaN,NaN,NaN
< 20260915184057,NaN,NaN,NaN,NaN
< 20260915184058,NaN,NaN,NaN,NaN
< 20260915184059,NaN,NaN,NaN,NaN
< 20260915184100,NaN,NaN,NaN,0.218
< 20260915184101,NaN,NaN,NaN,NaN
< 20260915184102,NaN,NaN,NaN,NaN
< 20260915184103,NaN,NaN,NaN,NaN
< 20260915184104,NaN,NaN,NaN,NaN
< 20260915184105,NaN,NaN,NaN,0.218
< 20260915184106,NaN,NaN,NaN,NaN
< 20260915184107,NaN,NaN,NaN,NaN
< 20260915184108,NaN,NaN,NaN,NaN
< 20260915184109,NaN,NaN,NaN,NaN
< 20260915184110,NaN,NaN,NaN,0.219
< 20260915184111,NaN,NaN,NaN,NaN
< 20260915184112,NaN,NaN,NaN,NaN
< 20260915184113,NaN,NaN,NaN,NaN
< 20260915184114,NaN,NaN,NaN,NaN
< 20260915184115,NaN,NaN,NaN,0.217
< 20260915184116,NaN,NaN,NaN,NaN
< 20260915184117,NaN,NaN,NaN,NaN
< 20260915184118,NaN,NaN,NaN,NaN
< 20260915184119,NaN,NaN,NaN,NaN
< 20260915184120,NaN,NaN,NaN,0.219
< 20260915184121,NaN,NaN,NaN,NaN
< 20260915184122,NaN,NaN,NaN,NaN
< 20260915184123,NaN,NaN,NaN,NaN
< 20260915184124,NaN,NaN,NaN,NaN
< 20260915184125,NaN,NaN,NaN,0.218
< 20260915184126,NaN,NaN,NaN,NaN
< 20260915184127,NaN,NaN,NaN,NaN
< 20260915184128,NaN,NaN,NaN,NaN
< 20260915184129,NaN,NaN,NaN,NaN
< 20260915184130,NaN,NaN,NaN,0.218
< 20260915184131,NaN,NaN,NaN,NaN
< 20260915184132,NaN,NaN,NaN,NaN
< 20260915184133,NaN,NaN,NaN,NaN
< 20260915184134,NaN,NaN,NaN,NaN
< 20260915184135,NaN,NaN,NaN,0.217
< 20260915184136,NaN,NaN,NaN,NaN
< 20260915184137,NaN,NaN,NaN,NaN
< 20260915184138,NaN,NaN,NaN,NaN
< 20260915184139,NaN,NaN,NaN,NaN
< 20260915184140,NaN,NaN,NaN,0.218
< 20260915184141,NaN,NaN,NaN,NaN
< 20260915184142,NaN,NaN,NaN,NaN
< 20260915184143,NaN,NaN,NaN,NaN
< 20260915184144,NaN,NaN,NaN,NaN
< 20260915184145,NaN,NaN,NaN,0.218
< 20260915184146,NaN,NaN,NaN,NaN
< 20260915184147,NaN,NaN,NaN,NaN
< 20260915184148,NaN,NaN,NaN,NaN
< 20260915184149,NaN,NaN,NaN,NaN
< 20260915184150,NaN,NaN,NaN,0.218
< 20260915184151,NaN,NaN,NaN,NaN
< 20260915184152,NaN,NaN,NaN,NaN
< 20260915184153,NaN,NaN,NaN,NaN
< 20260915184154,NaN,NaN,NaN,NaN
< 20260915184155,NaN,NaN,NaN,0.219
< 20260915184156,NaN,NaN,NaN,NaN
< 20260915184157,NaN,NaN,NaN,NaN
< 20260915184158,NaN,NaN,NaN,NaN
< 20260915184159,NaN,NaN,NaN,NaN
< 20260915184200,NaN,NaN,NaN,0.218
< 20260915184201,NaN,NaN,NaN,NaN
< 20260915184202,NaN,NaN,NaN,NaN
< 20260915184203,NaN,NaN,NaN,NaN
< 20260915184204,NaN,NaN,NaN,NaN
< 20260915184205,NaN,NaN,NaN,0.216
< 20260915184206,NaN,NaN,NaN,NaN
< 20260915184207,NaN,NaN,NaN,NaN
< 20260915184208,NaN,NaN,NaN,NaN
< 20260915184209,NaN,NaN,NaN,NaN
< 20260915184210,NaN,NaN,NaN,0.217
< 20260915184211,NaN,NaN,NaN,NaN
< 20260915184212,NaN,NaN,NaN,NaN
< 20260915184213,NaN,NaN,NaN,NaN
< 20260915184214,NaN,NaN,NaN,NaN
< 20260915184215,NaN,NaN,NaN,0.216
< 20260915184216,NaN,NaN,NaN,NaN
< 20260915184217,NaN,NaN,NaN,NaN
< 20260915184218,NaN,NaN,NaN,NaN
< 20260915184219,NaN,NaN,NaN,NaN
< 20260915184220,NaN,NaN,NaN,0.215
< 20260915184221,NaN,NaN,NaN,NaN
< 20260915184222,NaN,NaN,NaN,NaN
< 20260915184223,NaN,NaN,NaN,NaN
< 20260915184224,NaN,NaN,NaN,NaN
< 20260915184225,NaN,NaN,NaN,0.215
< 20260915184226,NaN,NaN,NaN,NaN
< 20260915184227,NaN,NaN,NaN,NaN
< 20260915184228,NaN,NaN,NaN,NaN
< 20260915184229,NaN,NaN,NaN,NaN
< 20260915184230,NaN,NaN,NaN,0.216
< 20260915184231,NaN,NaN,NaN,NaN
< 20260915184232,NaN,NaN,NaN,NaN
< 20260915184233,NaN,NaN,NaN,NaN
< 20260915184234,NaN,NaN,NaN,NaN
< 20260915184235,NaN,NaN,NaN,0.212
< 20260915184236,NaN,NaN,NaN,NaN
< 20260915184237,NaN,NaN,NaN,NaN
< 20260915184238,NaN,NaN,NaN,NaN
< 20260915184239,NaN,NaN,NaN,NaN
< 20260915184240,NaN,NaN,NaN,0.211
< 20260915184241,NaN,NaN,NaN,NaN
< 20260915184242,NaN,NaN,NaN,NaN
< 20260915184243,NaN,NaN,NaN,NaN
< 20260915184244,NaN,NaN,NaN,NaN
< 20260915184245,NaN,NaN,NaN,0.211
< 20260915184246,NaN,NaN,NaN,NaN
< 20260915184247,NaN,NaN,NaN,NaN
< 20260915184248,NaN,NaN,NaN,NaN
< 20260915184249,NaN,NaN,NaN,NaN
< 20260915184250,NaN,NaN,NaN,0.211
< 20260915184251,NaN,NaN,NaN,NaN
< 20260915184252,NaN,NaN,NaN,NaN
< 20260915184253,NaN,NaN,NaN,NaN
< 20260915184254,NaN,NaN,NaN,NaN
< 20260915184255,NaN,NaN,NaN,0.210
< 20260915184256,NaN,NaN,NaN,NaN
< 20260915184257,NaN,NaN,NaN,NaN
< 20260915184258,NaN,NaN,NaN,NaN
< 20260915184259,NaN,NaN,NaN,NaN
< 20260915184300,NaN,NaN,NaN,0.213
< 20260915184301,NaN,NaN,NaN,NaN
< 20260915184302,NaN,NaN,NaN,NaN
< 20260915184303,NaN,NaN,NaN,NaN
< 20260915184304,NaN,NaN,NaN,NaN
< 20260915184305,NaN,NaN,NaN,0.212
< 20260915184306,NaN,NaN,NaN,NaN
< 20260915184307,NaN,NaN,NaN,NaN
< 20260915184308,NaN,NaN,NaN,NaN
< 20260915184309,NaN,NaN,NaN,NaN
< 20260915184310,NaN,NaN,NaN,0.213
< 20260915184311,NaN,NaN,NaN,NaN
< 20260915184312,NaN,NaN,NaN,NaN
< 20260915184313,NaN,NaN,NaN,NaN
< 20260915184314,NaN,NaN,NaN,NaN
< 20260915184315,NaN,NaN,NaN,0.212
< 20260915184316,NaN,NaN,NaN,NaN
< 20260915184317,NaN,NaN,NaN,NaN
< 20260915184318,NaN,NaN,NaN,NaN
< 20260915184319,NaN,NaN,NaN,NaN
< 20260915184320,NaN,NaN,NaN,0.212
< 20260915184321,NaN,NaN,NaN,NaN
< 20260915184322,NaN,NaN,NaN,NaN
< 20260915184323,NaN,NaN,NaN,NaN
< 20260915184324,NaN,NaN,NaN,NaN
< 20260915184325,NaN,NaN,NaN,0.212
< 20260915184326,NaN,NaN,NaN,NaN
< 20260915184327,NaN,NaN,NaN,NaN
< 20260915184328,NaN,NaN,NaN,NaN
< 20260915184329,NaN,NaN,NaN,NaN
< 20260915184330,NaN,NaN,NaN,0.212
< 20260915184331,NaN,NaN,NaN,NaN
< 20260915184332,NaN,NaN,NaN,NaN
< 20260915184333,NaN,NaN,NaN,NaN
< 20260915184334,NaN,NaN,NaN,NaN
< 20260915184335,NaN,NaN,NaN,0.213
< 20260915184336,NaN,NaN,NaN,NaN
< 20260915184337,NaN,NaN,NaN,NaN
< 20260915184338,NaN,NaN,NaN,NaN
< 20260915184339,NaN,NaN,NaN,NaN
< 20260915184340,NaN,NaN,NaN,0.211
< 20260915184341,NaN,NaN,NaN,NaN
< 20260915184342,NaN,NaN,NaN,NaN
< 20260915184343,NaN,NaN,NaN,NaN
< 20260915184344,NaN,NaN,NaN,NaN
< 20260915184345,NaN,NaN,NaN,0.211
< 20260915184346,NaN,NaN,NaN,NaN
< 20260915184347,NaN,NaN,NaN,NaN
< 20260915184348,NaN,NaN,NaN,NaN
< 20260915184349,NaN,NaN,NaN,NaN
< 20260915184350,NaN,NaN,NaN,0.210
< 20260915184351,NaN,NaN,NaN,NaN
< 20260915184352,NaN,NaN,NaN,NaN
< 20260915184353,NaN,NaN,NaN,NaN
< 20260915184354,NaN,NaN,NaN,NaN
< 20260915184355,NaN,NaN,NaN,0.210
< 20260915184356,NaN,NaN,NaN,NaN
< 20260915184357,NaN,NaN,NaN,NaN
< 20260915184358,NaN,NaN,NaN,NaN
< 20260915184359,NaN,NaN,NaN,NaN
< 20260915184400,NaN,NaN,NaN,0.210
< 20260915184401,NaN,NaN,NaN,NaN
< 20260915184402,NaN,NaN,NaN,NaN
< 20260915184403,NaN,NaN,NaN,NaN
< 20260915184404,NaN,NaN,NaN,NaN
< 20260915184405,NaN,NaN,NaN,0.211
< 20260915184406,NaN,NaN,NaN,NaN
< 20260915184407,NaN,NaN,NaN,NaN
< 20260915184408,NaN,NaN,NaN,NaN
< 20260915184409,NaN,NaN,NaN,NaN
< 20260915184410,NaN,NaN,NaN,0.210
< 20260915184411,NaN,NaN,NaN,NaN
< 20260915184412,NaN,NaN,NaN,NaN
< 20260915184413,NaN,NaN,NaN,NaN
< 20260915184414,NaN,NaN,NaN,NaN
< 20260915184415,NaN,NaN,NaN,0.213
< 20260915184416,NaN,NaN,NaN,NaN
< 20260915184417,NaN,NaN,NaN,NaN
< 20260915184418,NaN,NaN,NaN,NaN
< 20260915184419,NaN,NaN,NaN,NaN
< 20260915184420,NaN,NaN,NaN,0.212
< 20260915184421,NaN,NaN,NaN,NaN
< 20260915184422,NaN,NaN,NaN,NaN
< 20260915184423,NaN,NaN,NaN,NaN
< 20260915184424,NaN,NaN,NaN,NaN
< 20260915184425,NaN,NaN,NaN,0.211
< 20260915184426,NaN,NaN,NaN,NaN
< 20260915184427,NaN,NaN,NaN,NaN
< 20260915184428,NaN,NaN,NaN,NaN
< 20260915184429,NaN,NaN,NaN,NaN
< 20260915184430,NaN,NaN,NaN,0.211
< 20260915184431,NaN,NaN,NaN,NaN
< 20260915184432,NaN,NaN,NaN,NaN
< 20260915184433,NaN,NaN,NaN,NaN
< 20260915184434,NaN,NaN,NaN,NaN
< 20260915184435,NaN,NaN,NaN,0.212
< 20260915184436,NaN,NaN,NaN,NaN
< 20260915184437,NaN,NaN,NaN,NaN
< 20260915184438,NaN,NaN,NaN,NaN
< 20260915184439,NaN,NaN,NaN,NaN
< 20260915184440,NaN,NaN,NaN,0.211
< 20260915184441,NaN,NaN,NaN,NaN
< 20260915184442,NaN,NaN,NaN,NaN
< 20260915184443,NaN,NaN,NaN,NaN
< 20260915184444,NaN,NaN,NaN,NaN
< 20260915184445,NaN,NaN,NaN,0.210
< 20260915184446,NaN,NaN,NaN,NaN
< 20260915184447,NaN,NaN,NaN,NaN
< 20260915184448,NaN,NaN,NaN,NaN
< 20260915184449,NaN,NaN,NaN,NaN
< 20260915184450,NaN,NaN,NaN,0.213
< 20260915184451,NaN,NaN,NaN,NaN
< 20260915184452,NaN,NaN,NaN,NaN
< 20260915184453,NaN,NaN,NaN,NaN
< 20260915184454,NaN,NaN,NaN,NaN
< 20260915184455,NaN,NaN,NaN,0.213
< 20260915184456,NaN,NaN,NaN,NaN
< 20260915184457,NaN,NaN,NaN,NaN
< 20260915184458,NaN,NaN,NaN,NaN
< 20260915184459,NaN,NaN,NaN,NaN
< 20260915184500,NaN,NaN,NaN,0.213
< 20260915184501,NaN,NaN,NaN,NaN
< 20260915184502,NaN,NaN,NaN,NaN
< 20260915184503,NaN,NaN,NaN,NaN
< 20260915184504,NaN,NaN,NaN,NaN
< 20260915184505,NaN,NaN,NaN,0.213
< 20260915184506,NaN,NaN,NaN,NaN
< 20260915184507,NaN,NaN,NaN,NaN
< 20260915184508,NaN,NaN,NaN,NaN
< 20260915184509,NaN,NaN,NaN,NaN
< 20260915184510,NaN,NaN,NaN,0.213
< 20260915184511,NaN,NaN,NaN,NaN
< 20260915184512,NaN,NaN,NaN,NaN
< 20260915184513,NaN,NaN,NaN,NaN
< 20260915184514,NaN,NaN,NaN,NaN
< 20260915184515,NaN,NaN,NaN,0.212
< 20260915184516,NaN,NaN,NaN,NaN
< 20260915184517,NaN,NaN,NaN,NaN
< 20260915184518,NaN,NaN,NaN,NaN
< 20260915184519,NaN,NaN,NaN,NaN
< 20260915184520,NaN,NaN,NaN,0.325
< 20260915184521,NaN,NaN,NaN,NaN
< 20260915184522,NaN,NaN,NaN,NaN
< 20260915184523,NaN,NaN,NaN,NaN
< 20260915184524,NaN,NaN,NaN,NaN
< 20260915184525,NaN,NaN,NaN,0.215
< 20260915184526,NaN,NaN,NaN,NaN
< 20260915184527,NaN,NaN,NaN,NaN
< 20260915184528,NaN,NaN,NaN,NaN
< 20260915184529,NaN,NaN,NaN,NaN
< 20260915184530,NaN,NaN,NaN,0.214
< 20260915184531,NaN,NaN,NaN,NaN
< 20260915184532,NaN,NaN,NaN,NaN
< 20260915184533,NaN,NaN,NaN,NaN
< 20260915184534,NaN,NaN,NaN,NaN
< 20260915184535,NaN,NaN,NaN,0.213
< 20260915184536,NaN,NaN,NaN,NaN
< 20260915184537,NaN,NaN,NaN,NaN
< 20260915184538,NaN,NaN,NaN,NaN
< 20260915184539,NaN,NaN,NaN,NaN
< 20260915184540,NaN,NaN,NaN,0.213
< 20260915184541,NaN,NaN,NaN,NaN
< 20260915184542,NaN,NaN,NaN,NaN
< 20260915184543,NaN,NaN,NaN,NaN
< 20260915184544,NaN,NaN,NaN,NaN
< 20260915184545,NaN,NaN,NaN,0.213
< 20260915184546,NaN,NaN,NaN,NaN
< 20260915184547,NaN,NaN,NaN,NaN
< 20260915184548,NaN,NaN,NaN,NaN
< 20260915184549,NaN,NaN,NaN,NaN
< 20260915184550,NaN,NaN,NaN,0.213
< 20260915184551,NaN,NaN,NaN,NaN
< 20260915184552,NaN,NaN,NaN,NaN
< 20260915184553,NaN,NaN,NaN,NaN
< 20260915184554,NaN,NaN,NaN,NaN
< 20260915184555,NaN,NaN,NaN,0.218
< 20260915184556,NaN,NaN,NaN,NaN
< 20260915184557,NaN,NaN,NaN,NaN
< 20260915184558,NaN,NaN,NaN,NaN
< 20260915184559,NaN,NaN,NaN,NaN
< 20260915184600,NaN,NaN,NaN,0.217
< 20260915184601,NaN,NaN,NaN,NaN
< 20260915184602,NaN,NaN,NaN,NaN
< 20260915184603,NaN,NaN,NaN,NaN
< 20260915184604,NaN,NaN,NaN,NaN
< 20260915184605,NaN,NaN,NaN,0.217
< 20260915184606,NaN,NaN,NaN,NaN
< 20260915184607,NaN,NaN,NaN,NaN
< 20260915184608,NaN,NaN,NaN,NaN
< 20260915184609,NaN,NaN,NaN,NaN
< 20260915184610,NaN,NaN,NaN,0.218
< 20260915184611,NaN,NaN,NaN,NaN
< 20260915184612,NaN,NaN,NaN,NaN
< 20260915184613,NaN,NaN,NaN,NaN
< 20260915184614,NaN,NaN,NaN,NaN
< 20260915184615,NaN,NaN,NaN,0.217
< 20260915184616,NaN,NaN,NaN,NaN
< 20260915184617,NaN,NaN,NaN,NaN
< 20260915184618,NaN,NaN,NaN,NaN
< 20260915184619,NaN,NaN,NaN,NaN
< 20260915184620,NaN,NaN,NaN,0.218
< 20260915184621,NaN,NaN,NaN,NaN
< 20260915184622,NaN,NaN,NaN,NaN
< 20260915184623,NaN,NaN,NaN,NaN
< 20260915184624,NaN,NaN,NaN,NaN
< 20260915184625,NaN,NaN,NaN,0.217
< 20260915184626,NaN,NaN,NaN,NaN
< 20260915184627,NaN,NaN,NaN,NaN
< 20260915184628,NaN,NaN,NaN,NaN
< 20260915184629,NaN,NaN,NaN,NaN
< 20260915184630,NaN,NaN,NaN,0.218
< 20260915184631,NaN,NaN,NaN,NaN
< 20260915184632,NaN,NaN,NaN,NaN
< 20260915184633,NaN,NaN,NaN,NaN
< 20260915184634,NaN,NaN,NaN,NaN
< 20260915184635,NaN,NaN,NaN,0.217
< 20260915184636,NaN,NaN,NaN,NaN
< 20260915184637,NaN,NaN,NaN,NaN
< 20260915184638,NaN,NaN,NaN,NaN
< 20260915184639,NaN,NaN,NaN,NaN
< 20260915184640,NaN,NaN,NaN,0.218
< 20260915184641,NaN,NaN,NaN,NaN
< 20260915184642,NaN,NaN,NaN,NaN
< 20260915184643,NaN,NaN,NaN,NaN
< 20260915184644,NaN,NaN,NaN,NaN
< 20260915184645,NaN,NaN,NaN,0.218
< 20260915184646,NaN,NaN,NaN,NaN
< 20260915184647,NaN,NaN,NaN,NaN
< 20260915184648,NaN,NaN,NaN,NaN
< 20260915184649,NaN,NaN,NaN,NaN
< 20260915184650,NaN,NaN,NaN,0.218
< 20260915184651,NaN,NaN,NaN,NaN
< 20260915184652,NaN,NaN,NaN,NaN
< 20260915184653,NaN,NaN,NaN,NaN
< 20260915184654,NaN,NaN,NaN,NaN
< 20260915184655,NaN,NaN,NaN,0.219
< 20260915184656,NaN,NaN,NaN,NaN
< 20260915184657,NaN,NaN,NaN,NaN
< 20260915184658,NaN,NaN,NaN,NaN
< 20260915184659,NaN,NaN,NaN,NaN
< 20260915184700,NaN,NaN,NaN,0.217
< 20260915184701,NaN,NaN,NaN,NaN
< 20260915184702,NaN,NaN,NaN,NaN
< 20260915184703,NaN,NaN,NaN,NaN
< 20260915184704,NaN,NaN,NaN,NaN
< 20260915184705,NaN,NaN,NaN,0.217
< 20260915184706,NaN,NaN,NaN,NaN
< 20260915184707,NaN,NaN,NaN,NaN
< 20260915184708,NaN,NaN,NaN,NaN
< 20260915184709,NaN,NaN,NaN,NaN
< 20260915184710,NaN,NaN,NaN,0.216
< 20260915184711,NaN,NaN,NaN,NaN
< 20260915184712,NaN,NaN,NaN,NaN
< 20260915184713,NaN,NaN,NaN,NaN
< 20260915184714,NaN,NaN,NaN,NaN
< 20260915184715,NaN,NaN,NaN,0.216
< 20260915184716,NaN,NaN,NaN,NaN
< 20260915184717,NaN,NaN,NaN,NaN
< 20260915184718,NaN,NaN,NaN,NaN
< 20260915184719,NaN,NaN,NaN,NaN
< 20260915184720,NaN,NaN,NaN,0.215
< 20260915184721,NaN,NaN,NaN,NaN
< 20260915184722,NaN,NaN,NaN,NaN
< 20260915184723,NaN,NaN,NaN,NaN
< 20260915184724,NaN,NaN,NaN,NaN
< 20260915184725,NaN,NaN,NaN,0.215
< 20260915184726,NaN,NaN,NaN,NaN
< 20260915184727,NaN,NaN,NaN,NaN
< 20260915184728,NaN,NaN,NaN,NaN
< 20260915184729,NaN,NaN,NaN,NaN
< 20260915184730,NaN,NaN,NaN,0.215
< 20260915184731,NaN,NaN,NaN,NaN
< 20260915184732,NaN,NaN,NaN,NaN
< 20260915184733,NaN,NaN,NaN,NaN
< 20260915184734,NaN,NaN,NaN,NaN
< 20260915184735,NaN,NaN,NaN,0.211
< 20260915184736,NaN,NaN,NaN,NaN
< 20260915184737,NaN,NaN,NaN,NaN
< 20260915184738,NaN,NaN,NaN,NaN
< 20260915184739,NaN,NaN,NaN,NaN
< 20260915184740,NaN,NaN,NaN,0.212
< 20260915184741,NaN,NaN,NaN,NaN
< 20260915184742,NaN,NaN,NaN,NaN
< 20260915184743,NaN,NaN,NaN,NaN
< 20260915184744,NaN,NaN,NaN,NaN
< 20260915184745,NaN,NaN,NaN,0.212
< 20260915184746,NaN,NaN,NaN,NaN
< 20260915184747,NaN,NaN,NaN,NaN
< 20260915184748,NaN,NaN,NaN,NaN
< 20260915184749,NaN,NaN,NaN,NaN
< 20260915184750,NaN,NaN,NaN,0.211
< 20260915184751,NaN,NaN,NaN,NaN
< 20260915184752,NaN,NaN,NaN,NaN
< 20260915184753,NaN,NaN,NaN,NaN
< 20260915184754,NaN,NaN,NaN,NaN
< 20260915184755,NaN,NaN,NaN,0.211
< 20260915184756,NaN,NaN,NaN,NaN
< 20260915184757,NaN,NaN,NaN,NaN
< 20260915184758,NaN,NaN,NaN,NaN
< 20260915184759,NaN,NaN,NaN,NaN
< 20260915184800,NaN,NaN,NaN,0.212
< 20260915184801,NaN,NaN,NaN,NaN
< 20260915184802,NaN,NaN,NaN,NaN
< 20260915184803,NaN,NaN,NaN,NaN
< 20260915184804,NaN,NaN,NaN,NaN
< 20260915184805,NaN,NaN,NaN,0.210
< 20260915184806,NaN,NaN,NaN,NaN
< 20260915184807,NaN,NaN,NaN,NaN
< 20260915184808,NaN,NaN,NaN,NaN
< 20260915184809,NaN,NaN,NaN,NaN
< 20260915184810,NaN,NaN,NaN,0.212
< 20260915184811,NaN,NaN,NaN,NaN
< 20260915184812,NaN,NaN,NaN,NaN
< 20260915184813,NaN,NaN,NaN,NaN
< 20260915184814,NaN,NaN,NaN,NaN
< 20260915184815,NaN,NaN,NaN,0.212
< 20260915184816,NaN,NaN,NaN,NaN
< 20260915184817,NaN,NaN,NaN,NaN
< 20260915184818,NaN,NaN,NaN,NaN
< 20260915184819,NaN,NaN,NaN,NaN
< 20260915184820,NaN,NaN,NaN,0.213
< 20260915184821,NaN,NaN,NaN,NaN
< 20260915184822,NaN,NaN,NaN,NaN
< 20260915184823,NaN,NaN,NaN,NaN
< 20260915184824,NaN,NaN,NaN,NaN
< 20260915184825,NaN,NaN,NaN,0.212
< 20260915184826,NaN,NaN,NaN,NaN
< 20260915184827,NaN,NaN,NaN,NaN
< 20260915184828,NaN,NaN,NaN,NaN
< 20260915184829,NaN,NaN,NaN,NaN
< 20260915184830,NaN,NaN,NaN,0.212
< 20260915184831,NaN,NaN,NaN,NaN
< 20260915184832,NaN,NaN,NaN,NaN
< 20260915184833,NaN,NaN,NaN,NaN
< 20260915184834,NaN,NaN,NaN,NaN
< 20260915184835,NaN,NaN,NaN,0.211
< 20260915184836,NaN,NaN,NaN,NaN
< 20260915184837,NaN,NaN,NaN,NaN
< 20260915184838,NaN,NaN,NaN,NaN
< 20260915184839,NaN,NaN,NaN,NaN
< 20260915184840,NaN,NaN,NaN,0.211
< 20260915184841,NaN,NaN,NaN,NaN
< 20260915184842,NaN,NaN,NaN,NaN
< 20260915184843,NaN,NaN,NaN,NaN
< 20260915184844,NaN,NaN,NaN,NaN
< 20260915184845,NaN,NaN,NaN,0.212
< 20260915184846,NaN,NaN,NaN,NaN
< 20260915184847,NaN,NaN,NaN,NaN
< 20260915184848,NaN,NaN,NaN,NaN
< 20260915184849,NaN,NaN,NaN,NaN
< 20260915184850,NaN,NaN,NaN,0.211
< 20260915184851,NaN,NaN,NaN,NaN
< 20260915184852,NaN,NaN,NaN,NaN
< 20260915184853,NaN,NaN,NaN,NaN
< 20260915184854,NaN,NaN,NaN,NaN
< 20260915184855,NaN,NaN,NaN,0.209
< 20260915184856,NaN,NaN,NaN,NaN
< 20260915184857,NaN,NaN,NaN,NaN
< 20260915184858,NaN,NaN,NaN,NaN
< 20260915184859,NaN,NaN,NaN,NaN
< 20260915184900,NaN,NaN,NaN,0.210
< 20260915184901,NaN,NaN,NaN,NaN
< 20260915184902,NaN,NaN,NaN,NaN
< 20260915184903,NaN,NaN,NaN,NaN
< 20260915184904,NaN,NaN,NaN,NaN
< 20260915184905,NaN,NaN,NaN,0.212
< 20260915184906,NaN,NaN,NaN,NaN
< 20260915184907,NaN,NaN,NaN,NaN
< 20260915184908,NaN,NaN,NaN,NaN
< 20260915184909,NaN,NaN,NaN,NaN
< 20260915184910,NaN,NaN,NaN,0.210
< 20260915184911,NaN,NaN,NaN,NaN
< 20260915184912,NaN,NaN,NaN,NaN
< 20260915184913,NaN,NaN,NaN,NaN
< 20260915184914,NaN,NaN,NaN,NaN
< 20260915184915,NaN,NaN,NaN,0.213
< 20260915184916,NaN,NaN,NaN,NaN
< 20260915184917,NaN,NaN,NaN,NaN
< 20260915184918,NaN,NaN,NaN,NaN
< 20260915184919,NaN,NaN,NaN,NaN
< 20260915184920,NaN,NaN,NaN,0.211
< 20260915184921,NaN,NaN,NaN,NaN
< 20260915184922,NaN,NaN,NaN,NaN
< 20260915184923,NaN,NaN,NaN,NaN
< 20260915184924,NaN,NaN,NaN,NaN
< 20260915184925,NaN,NaN,NaN,0.211
< 20260915184926,NaN,NaN,NaN,NaN
< 20260915184927,NaN,NaN,NaN,NaN
< 20260915184928,NaN,NaN,NaN,NaN
< 20260915184929,NaN,NaN,NaN,NaN
< 20260915184930,NaN,NaN,NaN,0.211
< 20260915184931,NaN,NaN,NaN,NaN
< 20260915184932,NaN,NaN,NaN,NaN
< 20260915184933,NaN,NaN,NaN,NaN
< 20260915184934,NaN,NaN,NaN,NaN
< 20260915184935,NaN,NaN,NaN,0.210
< 20260915184936,NaN,NaN,NaN,NaN
< 20260915184937,NaN,NaN,NaN,NaN
< 20260915184938,NaN,NaN,NaN,NaN
< 20260915184939,NaN,NaN,NaN,NaN
< 20260915184940,NaN,NaN,NaN,0.211
< 20260915184941,NaN,NaN,NaN,NaN
< 20260915184942,NaN,NaN,NaN,NaN
< 20260915184943,NaN,NaN,NaN,NaN
< 20260915184944,NaN,NaN,NaN,NaN
< 20260915184945,NaN,NaN,NaN,0.215
< 20260915184946,NaN,NaN,NaN,NaN
< 20260915184947,NaN,NaN,NaN,NaN
< 20260915184948,NaN,NaN,NaN,NaN
< 20260915184949,NaN,NaN,NaN,NaN
< 20260915184950,NaN,NaN,NaN,0.214
< 20260915184951,NaN,NaN,NaN,NaN
< 20260915184952,NaN,NaN,NaN,NaN
< 20260915184953,NaN,NaN,NaN,NaN
< 20260915184954,NaN,NaN,NaN,NaN
< 20260915184955,NaN,NaN,NaN,0.214
< 20260915184956,NaN,NaN,NaN,NaN
< 20260915184957,NaN,NaN,NaN,NaN
< 20260915184958,NaN,NaN,NaN,NaN
< 20260915184959,NaN,NaN,NaN,NaN
< 20260915185000,NaN,NaN,NaN,0.213
< 20260915185001,NaN,NaN,NaN,NaN
< 20260915185002,NaN,NaN,NaN,NaN
< 20260915185003,NaN,NaN,NaN,NaN
< 20260915185004,NaN,NaN,NaN,NaN
< 20260915185005,NaN,NaN,NaN,0.213
< 20260915185006,NaN,NaN,NaN,NaN
---
> 20260915175443,1,409.757,10.578,NaN
> 20260915175444,1,409.757,10.579,NaN
> 20260915175445,1,409.821,10.579,0.211
> 20260915175446,1,409.821,10.579,NaN
> 20260915175447,1,409.821,10.579,NaN
> 20260915175448,NaN,409.821,10.579,NaN
> 20260915175449,1,409.821,10.577,NaN
> 20260915175450,1,409.820,10.577,0.212
> 20260915175451,1,409.820,10.577,NaN
> 20260915175452,1,409.820,10.577,NaN
> 20260915175453,1,409.820,10.581,NaN
> 20260915175454,1,409.777,10.581,NaN
> 20260915175455,1,409.777,10.581,0.211
> 20260915175456,1,409.777,10.581,NaN
> 20260915175457,1,409.777,10.581,NaN
> 20260915175458,1,409.777,10.579,NaN
> 20260915175459,1,409.969,10.579,NaN
> 20260915175500,1,409.969,10.579,0.214
> 20260915175501,1,409.969,10.579,NaN
> 20260915175502,1,409.969,10.524,NaN
> 20260915175503,NaN,409.759,10.524,NaN
> 20260915175504,NaN,409.759,10.524,NaN
> 20260915175505,NaN,409.759,10.524,0.214
> 20260915175506,NaN,409.759,10.524,NaN
> 20260915175507,NaN,409.759,10.585,NaN
> 20260915175508,NaN,409.635,10.585,NaN
> 20260915175509,NaN,409.635,10.585,NaN
> 20260915175510,NaN,409.635,10.585,0.213
> 20260915175511,9,409.635,10.681,NaN
> 20260915175512,9,409.678,10.681,NaN
> 20260915175513,9,409.678,10.681,NaN
> 20260915175514,9,409.678,10.681,NaN
> 20260915175515,9,409.678,10.766,0.212
> 20260915175516,9,412.521,10.766,NaN
> 20260915175517,9,412.521,10.766,NaN
> 20260915175518,9,412.521,10.766,NaN
> 20260915175519,9,412.521,10.766,NaN
> 20260915175520,9,412.521,10.991,0.213
> 20260915175521,9,418.636,10.991,NaN
> 20260915175522,9,418.636,10.991,NaN
> 20260915175523,9,418.636,10.991,NaN
> 20260915175524,9,418.636,11.117,NaN
> 20260915175525,9,419.347,11.117,0.212
> 20260915175526,9,419.347,11.117,NaN
> 20260915175527,9,419.347,11.117,NaN
> 20260915175528,9,419.347,11.117,NaN
> 20260915175529,9,419.481,11.179,NaN
> 20260915175530,9,419.481,11.179,0.213
> 20260915175531,9,419.481,11.179,NaN
> 20260915175532,9,419.481,11.179,NaN
> 20260915175533,9,419.481,11.191,NaN
> 20260915175534,9,419.501,11.191,NaN
> 20260915175535,9,419.501,11.191,0.213
> 20260915175536,9,419.501,11.191,NaN
> 20260915175537,9,419.501,11.193,NaN
> 20260915175538,9,419.382,11.193,NaN
> 20260915175539,9,419.382,11.193,NaN
> 20260915175540,9,419.382,11.193,0.213
> 20260915175541,9,419.382,11.193,NaN
> 20260915175542,9,419.382,11.211,NaN
> 20260915175543,9,419.450,11.211,NaN
> 20260915175544,9,419.450,11.211,NaN
> 20260915175545,9,419.450,11.211,0.214
> 20260915175546,8,419.450,11.217,NaN
> 20260915175547,8,419.435,11.217,NaN
> 20260915175548,8,419.435,11.217,NaN
> 20260915175549,8,419.435,11.217,NaN
> 20260915175550,8,419.435,11.217,0.213
> 20260915175551,8,419.435,11.226,NaN
> 20260915175552,8,418.643,11.226,NaN
> 20260915175553,8,418.643,11.226,NaN
> 20260915175554,8,418.643,11.226,NaN
> 20260915175555,8,418.643,11.112,0.213
> 20260915175556,8,414.016,11.112,NaN
> 20260915175557,8,414.016,11.112,NaN
> 20260915175558,8,414.016,11.112,NaN
> 20260915175559,8,414.016,11.112,NaN
> 20260915175600,8,414.016,11.029,0.211
> 20260915175601,8,413.475,11.029,NaN
> 20260915175602,8,413.475,11.029,NaN
> 20260915175603,8,413.475,11.029,NaN
> 20260915175604,8,413.475,10.985,NaN
> 20260915175605,8,413.409,10.985,0.218
> 20260915175606,8,413.409,10.985,NaN
> 20260915175607,8,413.409,10.985,NaN
> 20260915175608,8,413.409,10.953,NaN
> 20260915175609,8,413.199,10.953,NaN
> 20260915175610,8,413.199,10.953,0.219
> 20260915175611,8,413.199,10.953,NaN
> 20260915175612,8,413.199,10.953,NaN
> 20260915175613,8,413.199,10.883,NaN
> 20260915175614,8,413.210,10.883,NaN
> 20260915175615,8,413.210,10.883,0.217
> 20260915175616,8,413.210,10.883,NaN
> 20260915175617,7,413.210,10.907,NaN
> 20260915175618,7,413.243,10.907,NaN
> 20260915175619,7,413.243,10.907,NaN
> 20260915175620,7,413.243,10.907,0.218
> 20260915175621,7,413.243,10.907,NaN
> 20260915175622,7,413.243,10.899,NaN
> 20260915175623,7,413.061,10.899,NaN
> 20260915175624,7,413.061,10.899,NaN
> 20260915175625,7,413.061,10.899,0.217
> 20260915175626,7,413.061,10.846,NaN
> 20260915175627,7,410.455,10.846,NaN
> 20260915175628,7,410.455,10.846,NaN
> 20260915175629,7,410.455,10.846,NaN
> 20260915175630,7,410.455,10.782,0.217
> 20260915175631,7,410.051,10.782,NaN
> 20260915175632,7,410.051,10.782,NaN
> 20260915175633,7,410.051,10.782,NaN
> 20260915175634,7,410.051,10.782,NaN
> 20260915175635,7,410.051,10.765,0.218
> 20260915175636,7,409.969,10.765,NaN
> 20260915175637,7,409.969,10.765,NaN
> 20260915175638,7,409.969,10.765,NaN
> 20260915175639,7,409.969,10.758,NaN
> 20260915175640,7,409.989,10.758,0.217
> 20260915175641,7,409.989,10.758,NaN
> 20260915175642,7,409.989,10.758,NaN
> 20260915175643,7,409.989,10.758,NaN
> 20260915175644,7,409.916,10.733,NaN
> 20260915175645,7,409.916,10.733,0.216
> 20260915175646,7,409.916,10.733,NaN
> 20260915175647,7,409.916,10.733,NaN
> 20260915175648,7,409.916,10.744,NaN
> 20260915175649,7,409.887,10.744,NaN
> 20260915175650,6,409.887,10.744,0.217
> 20260915175651,6,409.887,10.744,NaN
> 20260915175652,6,409.887,10.742,NaN
> 20260915175653,6,409.886,10.742,NaN
> 20260915175654,6,409.886,10.742,NaN
> 20260915175655,6,409.886,10.742,0.218
> 20260915175656,6,409.886,10.742,NaN
> 20260915175657,6,409.886,10.748,NaN
> 20260915175658,6,409.731,10.748,NaN
> 20260915175659,6,409.731,10.748,NaN
> 20260915175700,6,409.731,10.748,0.218
> 20260915175701,6,409.731,10.732,NaN
> 20260915175702,6,409.721,10.732,NaN
> 20260915175703,6,409.721,10.732,NaN
> 20260915175704,6,409.721,10.732,NaN
> 20260915175705,6,409.721,10.732,0.218
> 20260915175706,6,409.721,10.730,NaN
> 20260915175707,6,409.699,10.730,NaN
> 20260915175708,6,409.699,10.730,NaN
> 20260915175709,6,409.699,10.730,NaN
> 20260915175710,6,409.699,10.733,0.218
> 20260915175711,6,409.668,10.733,NaN
> 20260915175712,6,409.668,10.733,NaN
> 20260915175713,6,409.668,10.733,NaN
> 20260915175714,6,409.668,10.733,NaN
> 20260915175715,6,409.668,10.734,0.216
> 20260915175716,6,409.714,10.734,NaN
> 20260915175717,6,409.714,10.734,NaN
> 20260915175718,6,409.714,10.734,NaN
> 20260915175719,6,409.714,10.752,NaN
> 20260915175720,5,409.688,10.752,0.216
> 20260915175721,5,409.688,10.752,NaN
> 20260915175722,5,409.688,10.752,NaN
> 20260915175723,5,409.688,10.755,NaN
> 20260915175724,5,409.678,10.755,NaN
> 20260915175725,5,409.678,10.755,0.215
> 20260915175726,5,409.678,10.755,NaN
> 20260915175727,5,409.678,10.755,NaN
> 20260915175728,5,409.678,10.740,NaN
> 20260915175729,5,409.685,10.740,NaN
> 20260915175730,5,409.685,10.740,0.216
> 20260915175731,5,409.685,10.740,NaN
> 20260915175732,5,409.685,10.739,NaN
> 20260915175733,5,409.693,10.739,NaN
> 20260915175734,5,409.693,10.739,NaN
> 20260915175735,5,409.693,10.739,0.215
> 20260915175736,5,409.693,10.739,NaN
> 20260915175737,5,409.693,10.748,NaN
> 20260915175738,5,409.702,10.748,NaN
> 20260915175739,5,409.702,10.748,NaN
> 20260915175740,5,409.702,10.748,0.215
> 20260915175741,5,409.702,10.746,NaN
> 20260915175742,5,409.671,10.746,NaN
> 20260915175743,5,409.671,10.746,NaN
> 20260915175744,5,409.671,10.746,NaN
> 20260915175745,5,409.671,10.731,0.210
> 20260915175746,5,409.577,10.731,NaN
> 20260915175747,5,409.577,10.731,NaN
> 20260915175748,5,409.577,10.731,NaN
> 20260915175749,5,409.577,10.731,NaN
> 20260915175750,5,409.577,10.785,0.212
> 20260915175751,5,409.713,10.785,NaN
> 20260915175752,4,409.713,10.785,NaN
> 20260915175753,4,409.713,10.785,NaN
> 20260915175754,4,409.713,10.772,NaN
> 20260915175755,4,409.714,10.772,0.212
> 20260915175756,4,409.714,10.772,NaN
> 20260915175757,4,409.714,10.772,NaN
> 20260915175758,4,409.714,10.772,NaN
> 20260915175759,4,409.714,10.765,NaN
> 20260915175800,4,409.732,10.765,0.212
> 20260915175801,4,409.732,10.765,NaN
> 20260915175802,4,409.732,10.765,NaN
> 20260915175803,4,409.732,10.765,NaN
> 20260915175804,4,409.693,10.765,NaN
> 20260915175805,4,409.693,10.765,0.211
> 20260915175806,4,409.693,10.765,NaN
> 20260915175807,4,409.693,10.765,NaN
> 20260915175808,4,409.693,10.764,NaN
> 20260915175809,4,409.723,10.764,NaN
> 20260915175810,4,409.723,10.764,0.211
> 20260915175811,4,409.723,10.764,NaN
> 20260915175812,4,409.723,10.757,NaN
> 20260915175813,4,409.777,10.757,NaN
> 20260915175814,4,409.777,10.757,NaN
> 20260915175815,4,409.777,10.757,0.211
> 20260915175816,4,409.777,10.757,NaN
> 20260915175817,4,409.777,10.769,NaN
> 20260915175818,4,409.964,10.769,NaN
> 20260915175819,4,409.964,10.769,NaN
> 20260915175820,4,409.964,10.769,0.213
> 20260915175821,4,409.964,10.737,NaN
> 20260915175822,4,409.700,10.737,NaN
> 20260915175823,4,409.700,10.737,NaN
> 20260915175824,4,409.700,10.737,NaN
> 20260915175825,3,409.700,10.737,0.213
> 20260915175826,3,409.700,10.728,NaN
> 20260915175827,3,409.706,10.728,NaN
> 20260915175828,3,409.706,10.728,NaN
> 20260915175829,3,409.706,10.728,NaN
> 20260915175830,3,409.706,10.715,0.213
> 20260915175831,3,409.791,10.715,NaN
> 20260915175832,3,409.791,10.715,NaN
> 20260915175833,3,409.791,10.715,NaN
> 20260915175834,3,409.791,10.715,NaN
> 20260915175835,3,409.791,10.710,0.212
> 20260915175836,3,409.784,10.710,NaN
> 20260915175837,3,409.784,10.710,NaN
> 20260915175838,3,409.784,10.710,NaN
> 20260915175839,3,409.784,10.708,NaN
> 20260915175840,3,409.791,10.708,0.212
> 20260915175841,3,409.791,10.708,NaN
> 20260915175842,3,409.791,10.708,NaN
> 20260915175843,3,409.791,10.701,NaN
> 20260915175844,3,409.784,10.701,NaN
> 20260915175845,3,409.784,10.701,0.211
> 20260915175846,3,409.784,10.701,NaN
> 20260915175847,3,409.784,10.701,NaN
> 20260915175848,3,409.784,10.713,NaN
> 20260915175849,3,409.880,10.713,NaN
> 20260915175850,3,409.880,10.713,0.211
> 20260915175851,3,409.880,10.713,NaN
> 20260915175852,3,409.880,10.704,NaN
> 20260915175853,3,409.777,10.704,NaN
> 20260915175854,3,409.777,10.704,NaN
> 20260915175855,3,409.777,10.704,0.210
> 20260915175856,3,409.777,10.707,NaN
> 20260915175857,2,409.840,10.707,NaN
> 20260915175858,2,409.840,10.707,NaN
> 20260915175859,2,409.840,10.707,NaN
> 20260915175900,2,409.840,10.707,0.211
> 20260915175901,2,409.840,10.679,NaN
> 20260915175902,2,409.865,10.679,NaN
> 20260915175903,2,409.865,10.679,NaN
> 20260915175904,2,409.865,10.679,NaN
> 20260915175905,2,409.865,10.676,0.210
> 20260915175906,2,409.912,10.676,NaN
> 20260915175907,2,409.912,10.676,NaN
> 20260915175908,2,409.912,10.676,NaN
> 20260915175909,2,409.912,10.676,NaN
> 20260915175910,2,409.912,10.668,0.210
> 20260915175911,2,409.941,10.668,NaN
> 20260915175912,2,409.941,10.668,NaN
> 20260915175913,2,409.941,10.668,NaN
> 20260915175914,2,409.941,10.658,NaN
> 20260915175915,2,409.907,10.658,0.210
> 20260915175916,2,409.907,10.658,NaN
> 20260915175917,2,409.907,10.658,NaN
> 20260915175918,2,409.907,10.658,NaN
> 20260915175919,2,409.907,10.654,NaN
> 20260915175920,2,409.916,10.654,0.209
> 20260915175921,2,409.916,10.654,NaN
> 20260915175922,2,409.916,10.654,NaN
> 20260915175923,2,409.916,10.671,NaN
> 20260915175924,2,410.085,10.671,NaN
> 20260915175925,2,410.085,10.671,0.212
> 20260915175926,2,410.085,10.671,NaN
> 20260915175927,2,410.085,10.671,NaN
> 20260915175928,2,410.085,10.642,NaN
> 20260915175929,1,409.887,10.642,NaN
> 20260915175930,1,409.887,10.642,0.211
> 20260915175931,1,409.887,10.642,NaN
> 20260915175932,1,409.887,10.624,NaN
> 20260915175933,1,409.920,10.624,NaN
> 20260915175934,1,409.920,10.624,NaN
> 20260915175935,1,409.920,10.624,0.211
> 20260915175936,1,409.920,10.624,NaN
> 20260915175937,1,409.920,10.609,NaN
> 20260915175938,1,409.923,10.609,NaN
> 20260915175939,1,409.923,10.609,NaN
> 20260915175940,1,409.923,10.609,0.212
> 20260915175941,1,409.923,10.613,NaN
> 20260915175942,1,409.943,10.613,NaN
> 20260915175943,1,409.943,10.613,NaN
> 20260915175944,1,409.943,10.613,NaN
> 20260915175945,1,409.943,10.609,0.210
> 20260915175946,1,409.899,10.609,NaN
> 20260915175947,1,409.899,10.609,NaN
> 20260915175948,1,409.899,10.609,NaN
> 20260915175949,1,409.899,10.609,NaN
> 20260915175950,1,409.899,10.611,0.212
> 20260915175951,1,409.990,10.611,NaN
> 20260915175952,1,409.990,10.611,NaN
> 20260915175953,1,409.990,10.611,NaN
> 20260915175954,1,409.990,10.615,NaN
> 20260915175955,1,409.914,10.615,0.214
> 20260915175956,1,409.914,10.615,NaN
> 20260915175957,1,409.914,10.615,NaN
> 20260915175958,1,409.914,10.615,NaN
> 20260915175959,1,409.914,10.610,NaN
> 20260915180000,NaN,409.932,10.610,0.214
> 20260915180001,NaN,409.932,10.610,NaN
> 20260915180002,NaN,409.932,10.610,NaN
> 20260915180003,NaN,409.932,10.584,NaN
> 20260915180004,NaN,409.867,10.584,NaN
> 20260915180005,NaN,409.867,10.584,0.214
> 20260915180006,NaN,409.867,10.584,NaN
> 20260915180007,NaN,409.867,10.584,NaN
> 20260915180008,NaN,409.867,10.651,NaN
> 20260915180009,NaN,409.806,10.651,NaN
> 20260915180010,9,409.806,10.651,0.213
> 20260915180011,9,409.806,10.651,NaN
> 20260915180012,9,409.806,10.735,NaN
> 20260915180013,9,409.903,10.735,NaN
> 20260915180014,9,409.903,10.735,NaN
> 20260915180015,9,409.903,10.735,0.214
> 20260915180016,9,409.903,10.826,NaN
> 20260915180017,9,415.587,10.826,NaN
> 20260915180018,9,415.587,10.826,NaN
> 20260915180019,9,415.587,10.826,NaN
> 20260915180020,9,415.587,10.826,0.213
> 20260915180021,9,415.587,11.045,NaN
> 20260915180022,9,419.059,11.045,NaN
> 20260915180023,9,419.059,11.045,NaN
> 20260915180024,9,419.059,11.045,NaN
> 20260915180025,9,419.059,11.113,0.212
> 20260915180026,9,419.496,11.113,NaN
> 20260915180027,9,419.496,11.113,NaN
> 20260915180028,9,419.496,11.113,NaN
> 20260915180029,9,419.496,11.113,NaN
> 20260915180030,9,419.496,11.167,0.214
> 20260915180031,9,419.605,11.167,NaN
> 20260915180032,9,419.605,11.167,NaN
> 20260915180033,9,419.605,11.167,NaN
> 20260915180034,9,419.605,11.179,NaN
> 20260915180035,9,419.595,11.179,0.213
> 20260915180036,9,419.595,11.179,NaN
> 20260915180037,9,419.595,11.179,NaN
> 20260915180038,9,419.595,11.168,NaN
> 20260915180039,9,419.722,11.168,NaN
> 20260915180040,9,419.722,11.168,0.212
> 20260915180041,9,419.722,11.168,NaN
> 20260915180042,9,419.722,11.168,NaN
> 20260915180043,8,419.722,11.189,NaN
> 20260915180044,8,419.758,11.189,NaN
> 20260915180045,8,419.758,11.189,0.214
> 20260915180046,8,419.758,11.189,NaN
> 20260915180047,8,419.758,11.201,NaN
> 20260915180048,8,419.781,11.201,NaN
> 20260915180049,8,419.781,11.201,NaN
> 20260915180050,8,419.781,11.201,0.213
> 20260915180051,8,419.781,11.201,NaN
> 20260915180052,8,419.781,11.179,NaN
> 20260915180053,8,415.725,11.179,NaN
> 20260915180054,8,415.725,11.179,NaN
> 20260915180055,8,415.725,11.179,0.213
> 20260915180056,8,415.725,11.029,NaN
> 20260915180057,8,412.998,11.029,NaN
> 20260915180058,8,412.998,11.029,NaN
> 20260915180059,8,412.998,11.029,NaN
> 20260915180100,8,412.998,11.029,0.212
> 20260915180101,8,412.998,10.961,NaN
> 20260915180102,8,412.671,10.961,NaN
> 20260915180103,8,412.671,10.961,NaN
> 20260915180104,8,412.671,10.961,NaN
> 20260915180105,8,412.671,10.961,0.218
> 20260915180106,8,413.010,10.945,NaN
> 20260915180107,8,413.010,10.945,NaN
> 20260915180108,8,413.010,10.945,NaN
> 20260915180109,8,413.010,10.945,NaN
> 20260915180110,8,413.010,10.854,0.217
> 20260915180111,8,412.609,10.854,NaN
> 20260915180112,8,412.609,10.854,NaN
> 20260915180113,8,412.609,10.854,NaN
> 20260915180114,8,412.609,10.863,NaN
> 20260915180115,8,412.639,10.863,0.216
> 20260915180116,8,412.639,10.863,NaN
> 20260915180117,8,412.639,10.863,NaN
> 20260915180118,7,412.639,10.863,NaN
> 20260915180119,7,412.639,10.853,NaN
> 20260915180120,7,412.684,10.853,0.218
> 20260915180121,7,412.684,10.853,NaN
> 20260915180122,7,412.684,10.853,NaN
> 20260915180123,7,412.684,10.858,NaN
> 20260915180124,7,411.522,10.858,NaN
> 20260915180125,7,411.522,10.858,0.218
> 20260915180126,7,411.522,10.858,NaN
> 20260915180127,7,411.522,10.808,NaN
> 20260915180128,7,410.297,10.808,NaN
> 20260915180129,7,410.297,10.808,NaN
> 20260915180130,7,410.297,10.808,0.218
> 20260915180131,7,410.297,10.808,NaN
> 20260915180132,7,410.297,10.796,NaN
> 20260915180133,7,410.167,10.796,NaN
> 20260915180134,7,410.167,10.796,NaN
> 20260915180135,7,410.167,10.796,0.217
> 20260915180136,7,410.167,10.793,NaN
> 20260915180137,7,410.163,10.793,NaN
> 20260915180138,7,410.163,10.793,NaN
> 20260915180139,7,410.163,10.793,NaN
> 20260915180140,7,410.163,10.793,0.217
> 20260915180141,7,410.163,10.784,NaN
> 20260915180142,7,410.076,10.784,NaN
> 20260915180143,7,410.076,10.784,NaN
> 20260915180144,7,410.076,10.784,NaN
> 20260915180145,7,410.076,10.776,0.219
> 20260915180146,7,410.087,10.776,NaN
> 20260915180147,7,410.087,10.776,NaN
> 20260915180148,6,410.087,10.776,NaN
> 20260915180149,6,410.087,10.776,NaN
> 20260915180150,6,410.087,10.781,0.216
> 20260915180151,6,410.122,10.781,NaN
> 20260915180152,6,410.122,10.781,NaN
> 20260915180153,6,410.122,10.781,NaN
> 20260915180154,6,410.122,10.785,NaN
> 20260915180155,6,410.049,10.785,0.218
> 20260915180156,6,410.049,10.785,NaN
> 20260915180157,6,410.049,10.785,NaN
> 20260915180158,6,410.049,10.785,NaN
> 20260915180159,6,410.049,10.784,NaN
> 20260915180200,6,410.002,10.784,0.217
> 20260915180201,6,410.002,10.784,NaN
> 20260915180202,6,410.002,10.784,NaN
> 20260915180203,6,410.002,10.774,NaN
> 20260915180204,6,409.992,10.774,NaN
> 20260915180205,6,409.992,10.774,0.217
> 20260915180206,6,409.992,10.774,NaN
> 20260915180207,6,409.992,10.777,NaN
> 20260915180208,6,409.998,10.777,NaN
> 20260915180209,6,409.998,10.777,NaN
> 20260915180210,6,409.998,10.777,0.216
> 20260915180211,6,409.998,10.777,NaN
> 20260915180212,6,409.998,10.767,NaN
> 20260915180213,6,409.933,10.767,NaN
> 20260915180214,6,409.933,10.767,NaN
> 20260915180215,6,409.933,10.767,0.215
> 20260915180216,6,409.933,10.793,NaN
> 20260915180217,6,409.977,10.793,NaN
> 20260915180218,6,409.977,10.793,NaN
> 20260915180219,6,409.977,10.793,NaN
> 20260915180220,6,409.977,10.793,0.215
> 20260915180221,6,409.977,10.797,NaN
> 20260915180222,5,409.989,10.797,NaN
> 20260915180223,5,409.989,10.797,NaN
> 20260915180224,5,409.989,10.797,NaN
> 20260915180225,5,409.989,10.791,0.214
> 20260915180226,5,409.958,10.791,NaN
> 20260915180227,5,409.958,10.791,NaN
> 20260915180228,5,409.958,10.791,NaN
> 20260915180229,5,409.958,10.791,NaN
> 20260915180230,5,409.958,10.763,0.215
> 20260915180231,5,409.907,10.763,NaN
> 20260915180232,5,409.907,10.763,NaN
> 20260915180233,5,409.907,10.763,NaN
> 20260915180234,5,409.907,10.770,NaN
> 20260915180235,5,409.904,10.770,0.215
> 20260915180236,5,409.904,10.770,NaN
> 20260915180237,5,409.904,10.770,NaN
> 20260915180238,5,409.904,10.770,NaN
> 20260915180239,5,409.904,10.770,NaN
> 20260915180240,5,409.924,10.770,0.215
> 20260915180241,5,409.924,10.770,NaN
> 20260915180242,5,409.924,10.770,NaN
> 20260915180243,5,409.924,10.753,NaN
> 20260915180244,5,409.641,10.753,NaN
> 20260915180245,5,409.641,10.753,0.211
> 20260915180246,5,409.641,10.753,NaN
> 20260915180247,5,409.641,10.779,NaN
> 20260915180248,5,409.962,10.779,NaN
> 20260915180249,5,409.962,10.779,NaN
> 20260915180250,5,409.962,10.779,0.211
> 20260915180251,5,409.962,10.779,NaN
> 20260915180252,4,409.962,10.811,NaN
> 20260915180253,4,409.954,10.811,NaN
> 20260915180254,4,409.954,10.811,NaN
> 20260915180255,4,409.954,10.811,0.212
> 20260915180256,4,409.954,10.804,NaN
> 20260915180257,4,409.938,10.804,NaN
> 20260915180258,4,409.938,10.804,NaN
> 20260915180259,4,409.938,10.804,NaN
> 20260915180300,4,409.938,10.804,0.211
> 20260915180301,4,409.938,10.803,NaN
> 20260915180302,4,409.871,10.803,NaN
> 20260915180303,4,409.871,10.803,NaN
> 20260915180304,4,409.871,10.803,NaN
> 20260915180305,4,409.871,10.806,0.211
> 20260915180306,4,409.906,10.806,NaN
> 20260915180307,4,409.906,10.806,NaN
> 20260915180308,4,409.906,10.806,NaN
> 20260915180309,4,409.906,10.794,NaN
> 20260915180310,4,409.898,10.794,0.210
> 20260915180311,4,409.898,10.794,NaN
> 20260915180312,4,409.898,10.794,NaN
> 20260915180313,4,409.898,10.794,NaN
> 20260915180314,4,409.898,10.790,NaN
> 20260915180315,4,409.911,10.790,0.210
> 20260915180316,4,409.911,10.790,NaN
> 20260915180317,4,409.911,10.790,NaN
> 20260915180318,4,409.911,10.776,NaN
> 20260915180319,4,409.942,10.776,NaN
> 20260915180320,4,409.942,10.776,0.212
> 20260915180321,4,409.942,10.776,NaN
> 20260915180322,4,409.942,10.776,NaN
> 20260915180323,4,409.900,10.753,NaN
> 20260915180324,4,409.900,10.753,NaN
> 20260915180325,4,409.900,10.753,0.212
> 20260915180326,3,409.900,10.753,NaN
> 20260915180327,3,409.900,10.755,NaN
> 20260915180328,3,409.875,10.755,NaN
> 20260915180329,3,409.875,10.755,NaN
> 20260915180330,3,409.875,10.755,0.212
> 20260915180331,3,409.875,10.741,NaN
> 20260915180332,3,409.875,10.741,NaN
> 20260915180333,3,409.890,10.741,NaN
> 20260915180334,3,409.890,10.741,NaN
> 20260915180335,3,409.890,10.741,0.212
> 20260915180336,3,409.890,10.732,NaN
> 20260915180337,3,409.948,10.732,NaN
> 20260915180338,3,409.948,10.732,NaN
> 20260915180339,3,409.948,10.732,NaN
> 20260915180340,3,409.948,10.732,0.212
> 20260915180341,3,409.948,10.727,NaN
> 20260915180342,3,409.899,10.727,NaN
> 20260915180343,3,409.899,10.727,NaN
> 20260915180344,3,409.899,10.727,NaN
> 20260915180345,3,409.899,10.729,0.212
> 20260915180346,3,409.922,10.729,NaN
> 20260915180347,3,409.922,10.729,NaN
> 20260915180348,3,409.922,10.729,NaN
> 20260915180349,3,409.922,10.725,NaN
> 20260915180350,3,409.881,10.725,0.211
> 20260915180351,3,409.881,10.725,NaN
> 20260915180352,3,409.881,10.725,NaN
> 20260915180353,3,409.881,10.725,NaN
> 20260915180354,3,409.881,10.730,NaN
> 20260915180355,3,409.912,10.730,0.210
> 20260915180356,2,409.912,10.730,NaN
> 20260915180357,2,409.912,10.730,NaN
> 20260915180358,2,409.912,10.717,NaN
> 20260915180359,2,409.893,10.717,NaN
> 20260915180400,2,409.893,10.717,0.210
> 20260915180401,2,409.893,10.717,NaN
> 20260915180402,2,409.893,10.717,NaN
> 20260915180403,2,409.893,10.653,NaN
> 20260915180404,2,410.000,10.653,NaN
> 20260915180405,2,410.000,10.653,0.211
> 20260915180406,2,410.000,10.653,NaN
> 20260915180407,2,410.000,10.647,NaN
> 20260915180408,2,409.984,10.647,NaN
> 20260915180409,2,409.984,10.647,NaN
> 20260915180410,2,409.984,10.647,0.210
> 20260915180411,2,409.984,10.647,NaN
> 20260915180412,2,409.984,10.637,NaN
> 20260915180413,2,409.998,10.637,NaN
> 20260915180414,2,409.998,10.637,NaN
> 20260915180415,2,409.998,10.637,0.209
> 20260915180416,2,409.998,10.642,NaN
> 20260915180417,2,410.030,10.642,NaN
> 20260915180418,2,410.030,10.642,NaN
> 20260915180419,2,410.030,10.642,NaN
> 20260915180420,2,410.030,10.642,0.211
> 20260915180421,2,410.030,10.649,NaN
> 20260915180422,2,410.115,10.649,NaN
> 20260915180423,2,410.115,10.649,NaN
> 20260915180424,2,410.115,10.649,NaN
> 20260915180425,2,410.115,10.631,0.212
> 20260915180426,2,410.022,10.631,NaN
> 20260915180427,1,410.022,10.631,NaN
> 20260915180428,1,410.022,10.631,NaN
> 20260915180429,1,410.022,10.631,NaN
> 20260915180430,1,410.022,10.600,0.212
> 20260915180431,1,409.962,10.600,NaN
> 20260915180432,1,409.962,10.600,NaN
> 20260915180433,1,409.962,10.600,NaN
> 20260915180434,1,409.962,10.579,NaN
> 20260915180435,1,409.994,10.579,0.211
> 20260915180436,1,409.994,10.579,NaN
> 20260915180437,1,409.994,10.579,NaN
> 20260915180438,1,409.994,10.579,NaN
> 20260915180439,1,409.994,10.585,NaN
> 20260915180440,1,409.992,10.585,0.211
> 20260915180441,1,409.992,10.585,NaN
> 20260915180442,1,409.992,10.585,NaN
> 20260915180443,1,409.992,10.573,NaN
> 20260915180444,1,410.023,10.573,NaN
> 20260915180445,1,410.023,10.573,0.211
> 20260915180446,1,410.023,10.573,NaN
> 20260915180447,1,410.023,10.589,NaN
> 20260915180448,1,410.016,10.589,NaN
> 20260915180449,1,410.016,10.589,NaN
> 20260915180450,1,410.016,10.589,0.211
> 20260915180451,1,410.016,10.589,NaN
> 20260915180452,1,410.016,10.582,NaN
> 20260915180453,1,410.010,10.582,NaN
> 20260915180454,1,410.010,10.582,NaN
> 20260915180455,1,410.010,10.582,0.214
> 20260915180456,1,410.010,10.587,NaN
> 20260915180457,1,410.142,10.587,NaN
> 20260915180458,1,410.142,10.587,NaN
> 20260915180459,1,410.142,10.587,NaN
> 20260915180500,1,410.142,10.549,0.212
> 20260915180501,NaN,410.010,10.549,NaN
> 20260915180502,NaN,410.010,10.549,NaN
> 20260915180503,NaN,410.010,10.549,NaN
> 20260915180504,NaN,410.010,10.549,NaN
> 20260915180505,NaN,410.010,10.611,0.214
> 20260915180506,NaN,409.972,10.611,NaN
> 20260915180507,NaN,409.972,10.611,NaN
> 20260915180508,NaN,409.972,10.611,NaN
> 20260915180509,9,409.972,10.718,NaN
> 20260915180510,9,410.079,10.718,0.214
> 20260915180511,9,410.079,10.718,NaN
> 20260915180512,9,410.079,10.718,NaN
> 20260915180513,9,410.079,10.718,NaN
> 20260915180514,9,410.079,10.792,NaN
> 20260915180515,9,412.657,10.792,0.214
> 20260915180516,9,412.657,10.792,NaN
> 20260915180517,9,412.657,10.792,NaN
> 20260915180518,9,412.657,11.001,NaN
> 20260915180519,9,419.929,11.001,NaN
> 20260915180520,9,419.929,11.001,0.213
> 20260915180521,9,419.929,11.001,NaN
> 20260915180522,9,419.929,11.001,NaN
> 20260915180523,9,419.929,11.144,NaN
> 20260915180524,9,420.882,11.144,NaN
> 20260915180525,9,420.882,11.144,0.213
> 20260915180526,9,420.882,11.144,NaN
> 20260915180527,9,420.882,11.203,NaN
> 20260915180528,9,421.177,11.203,NaN
> 20260915180529,9,421.177,11.203,NaN
> 20260915180530,9,421.177,11.203,0.212
> 20260915180531,9,421.177,11.214,NaN
> 20260915180532,9,421.395,11.214,NaN
> 20260915180533,9,421.395,11.214,NaN
> 20260915180534,9,421.395,11.214,NaN
> 20260915180535,9,421.395,11.214,0.213
> 20260915180536,9,421.395,11.231,NaN
> 20260915180537,9,421.344,11.231,NaN
> 20260915180538,9,421.344,11.231,NaN
> 20260915180539,9,421.344,11.231,NaN
> 20260915180540,9,421.344,11.240,0.213
> 20260915180541,9,421.419,11.240,NaN
> 20260915180542,9,421.419,11.240,NaN
> 20260915180543,8,421.419,11.240,NaN
> 20260915180544,8,421.419,11.240,NaN
> 20260915180545,8,421.419,11.246,0.213
> 20260915180546,8,421.348,11.246,NaN
> 20260915180547,8,421.348,11.246,NaN
> 20260915180548,8,421.348,11.246,NaN
> 20260915180549,8,421.348,11.252,NaN
> 20260915180550,8,419.670,11.252,0.212
> 20260915180551,8,419.670,11.252,NaN
> 20260915180552,8,419.670,11.252,NaN
> 20260915180553,8,419.670,11.252,NaN
> 20260915180554,8,419.670,11.139,NaN
> 20260915180555,8,414.960,11.139,0.212
> 20260915180556,8,414.960,11.139,NaN
> 20260915180557,8,414.960,11.139,NaN
> 20260915180558,8,414.960,11.050,NaN
> 20260915180559,8,414.491,11.050,NaN
> 20260915180600,8,414.491,11.050,0.213
> 20260915180601,8,414.491,11.050,NaN
> 20260915180602,8,414.491,11.050,NaN
> 20260915180603,8,414.491,11.049,NaN
> 20260915180604,8,414.611,11.049,NaN
> 20260915180605,8,414.611,11.049,0.216
> 20260915180606,8,414.611,11.049,NaN
> 20260915180607,8,414.611,11.000,NaN
> 20260915180608,8,414.397,11.000,NaN
> 20260915180609,8,414.397,11.000,NaN
> 20260915180610,8,414.397,11.000,0.218
> 20260915180611,8,414.397,11.000,NaN
> 20260915180612,8,414.397,10.940,NaN
> 20260915180613,8,414.575,10.940,NaN
> 20260915180614,8,414.575,10.940,NaN
> 20260915180615,7,414.575,10.940,0.217
> 20260915180616,7,414.575,10.954,NaN
> 20260915180617,7,414.657,10.954,NaN
> 20260915180618,7,414.657,10.954,NaN
> 20260915180619,7,414.657,10.954,NaN
> 20260915180620,7,414.657,10.954,0.218
> 20260915180621,7,414.657,10.948,NaN
> 20260915180622,7,414.248,10.948,NaN
> 20260915180623,7,414.248,10.948,NaN
> 20260915180624,7,414.248,10.948,NaN
> 20260915180625,7,414.248,10.888,0.217
> 20260915180626,7,410.964,10.888,NaN
> 20260915180627,7,410.964,10.888,NaN
> 20260915180628,7,410.964,10.888,NaN
> 20260915180629,7,410.964,10.833,NaN
> 20260915180630,7,410.508,10.833,0.217
> 20260915180631,7,410.508,10.833,NaN
> 20260915180632,7,410.508,10.833,NaN
> 20260915180633,7,410.508,10.833,NaN
> 20260915180634,7,410.508,10.827,NaN
> 20260915180635,7,410.443,10.827,0.217
> 20260915180636,7,410.443,10.827,NaN
> 20260915180637,7,410.443,10.827,NaN
> 20260915180638,7,410.443,10.819,NaN
> 20260915180639,7,410.477,10.819,NaN
> 20260915180640,7,410.477,10.819,0.218
> 20260915180641,7,410.477,10.819,NaN
> 20260915180642,7,410.477,10.796,NaN
> 20260915180643,7,410.400,10.796,NaN
> 20260915180644,7,410.400,10.796,NaN
> 20260915180645,7,410.400,10.796,0.218
> 20260915180646,7,410.400,10.796,NaN
> 20260915180647,7,410.400,10.789,NaN
> 20260915180648,7,410.406,10.789,NaN
> 20260915180649,6,410.406,10.789,NaN
> 20260915180650,6,410.406,10.789,0.218
> 20260915180651,6,410.406,10.805,NaN
> 20260915180652,6,410.382,10.805,NaN
> 20260915180653,6,410.382,10.805,NaN
> 20260915180654,6,410.382,10.805,NaN
> 20260915180655,6,410.382,10.805,0.218
> 20260915180656,6,410.382,10.794,NaN
> 20260915180657,6,410.148,10.794,NaN
> 20260915180658,6,410.148,10.794,NaN
> 20260915180659,6,410.148,10.794,NaN
> 20260915180700,6,410.148,10.780,0.217
> 20260915180701,6,410.123,10.780,NaN
> 20260915180702,6,410.123,10.780,NaN
> 20260915180703,6,410.123,10.780,NaN
> 20260915180704,6,410.123,10.780,NaN
> 20260915180705,6,410.123,10.778,0.218
> 20260915180706,6,410.094,10.778,NaN
> 20260915180707,6,410.094,10.778,NaN
> 20260915180708,6,410.094,10.778,NaN
> 20260915180709,6,410.094,10.776,NaN
> 20260915180710,6,409.981,10.776,0.217
> 20260915180711,6,409.981,10.776,NaN
> 20260915180712,6,409.981,10.776,NaN
> 20260915180713,6,409.981,10.777,NaN
> 20260915180714,6,410.103,10.777,NaN
> 20260915180715,6,410.103,10.777,0.215
> 20260915180716,6,410.103,10.777,NaN
> 20260915180717,6,410.103,10.777,NaN
> 20260915180718,6,410.103,10.788,NaN
> 20260915180719,5,410.092,10.788,NaN
> 20260915180720,5,410.092,10.788,0.216
> 20260915180721,5,410.092,10.788,NaN
> 20260915180722,5,410.092,10.788,NaN
> 20260915180723,5,410.134,10.788,NaN
> 20260915180724,5,410.134,10.788,NaN
> 20260915180725,5,410.134,10.788,0.215
> 20260915180726,5,410.134,10.788,NaN
> 20260915180727,5,410.134,10.797,NaN
> 20260915180728,5,410.073,10.797,NaN
> 20260915180729,5,410.073,10.797,NaN
> 20260915180730,5,410.073,10.797,0.215
> 20260915180731,5,410.073,10.769,NaN
> 20260915180732,5,410.034,10.769,NaN
> 20260915180733,5,410.034,10.769,NaN
> 20260915180734,5,410.034,10.769,NaN
> 20260915180735,5,410.034,10.769,0.215
> 20260915180736,5,410.034,10.776,NaN
> 20260915180737,5,410.027,10.776,NaN
> 20260915180738,5,410.027,10.776,NaN
> 20260915180739,5,410.027,10.776,NaN
> 20260915180740,5,410.027,10.773,0.215
> 20260915180741,5,410.075,10.773,NaN
> 20260915180742,5,410.075,10.773,NaN
> 20260915180743,5,410.075,10.773,NaN
> 20260915180744,5,410.075,10.774,NaN
> 20260915180745,5,409.998,10.774,0.212
> 20260915180746,5,409.998,10.774,NaN
> 20260915180747,5,409.998,10.774,NaN
> 20260915180748,5,409.998,10.774,NaN
> 20260915180749,5,409.998,10.819,NaN
> 20260915180750,5,410.061,10.819,0.210
> 20260915180751,4,410.061,10.819,NaN
> 20260915180752,4,410.061,10.819,NaN
> 20260915180753,4,410.061,10.813,NaN
> 20260915180754,4,410.113,10.813,NaN
> 20260915180755,4,410.113,10.813,0.210
> 20260915180756,4,410.113,10.813,NaN
> 20260915180757,4,410.113,10.813,NaN
> 20260915180758,4,410.113,10.812,NaN
> 20260915180759,4,410.018,10.812,NaN
> 20260915180800,4,410.018,10.812,0.212
> 20260915180801,4,410.018,10.812,NaN
> 20260915180802,4,410.018,10.789,NaN
> 20260915180803,4,410.057,10.789,NaN
> 20260915180804,4,410.057,10.789,NaN
> 20260915180805,4,410.057,10.789,0.210
> 20260915180806,4,410.057,10.789,NaN
> 20260915180807,4,410.057,10.783,NaN
> 20260915180808,4,410.014,10.783,NaN
> 20260915180809,4,410.014,10.783,NaN
> 20260915180810,4,410.014,10.783,0.210
> 20260915180811,4,410.014,10.790,NaN
> 20260915180812,4,410.035,10.790,NaN
> 20260915180813,4,410.035,10.790,NaN
> 20260915180814,4,410.035,10.790,NaN
> 20260915180815,4,410.035,10.790,0.212
> 20260915180816,4,410.035,10.796,NaN
> 20260915180817,4,410.128,10.796,NaN
> 20260915180818,4,410.128,10.796,NaN
> 20260915180819,4,410.128,10.796,NaN
> 20260915180820,4,410.128,10.746,0.215
> 20260915180821,4,409.948,10.746,NaN
> 20260915180822,4,409.948,10.746,NaN
> 20260915180823,4,409.948,10.746,NaN
> 20260915180824,3,409.948,10.746,NaN
> 20260915180825,3,409.948,10.752,0.212
> 20260915180826,3,409.976,10.752,NaN
> 20260915180827,3,409.976,10.752,NaN
> 20260915180828,3,409.976,10.752,NaN
> 20260915180829,3,409.976,10.729,NaN
> 20260915180830,3,409.974,10.729,0.211
> 20260915180831,3,409.974,10.729,NaN
> 20260915180832,3,409.974,10.729,NaN
> 20260915180833,3,409.974,10.729,NaN
> 20260915180834,3,409.974,10.716,NaN
> 20260915180835,3,409.965,10.716,0.212
> 20260915180836,3,409.965,10.716,NaN
> 20260915180837,3,409.965,10.716,NaN
> 20260915180838,3,409.965,10.705,NaN
> 20260915180839,3,409.974,10.705,NaN
> 20260915180840,3,409.974,10.705,0.212
> 20260915180841,3,409.974,10.705,NaN
> 20260915180842,3,409.974,10.711,NaN
> 20260915180843,3,409.970,10.711,NaN
> 20260915180844,3,409.970,10.711,NaN
> 20260915180845,3,409.970,10.711,0.212
> 20260915180846,3,409.970,10.711,NaN
> 20260915180847,3,409.970,10.701,NaN
> 20260915180848,3,410.050,10.701,NaN
> 20260915180849,3,410.050,10.701,NaN
> 20260915180850,3,410.050,10.701,0.210
> 20260915180851,3,410.050,10.699,NaN
> 20260915180852,3,409.980,10.699,NaN
> 20260915180853,3,409.980,10.699,NaN
> 20260915180854,3,409.980,10.699,NaN
> 20260915180855,2,409.980,10.699,0.211
> 20260915180856,2,409.980,10.718,NaN
> 20260915180857,2,409.983,10.718,NaN
> 20260915180858,2,409.983,10.718,NaN
> 20260915180859,2,409.983,10.718,NaN
> 20260915180900,2,409.983,10.678,0.211
> 20260915180901,2,410.017,10.678,NaN
> 20260915180902,2,410.017,10.678,NaN
> 20260915180903,2,410.017,10.678,NaN
> 20260915180904,2,410.017,10.669,NaN
> 20260915180905,2,409.996,10.669,0.211
> 20260915180906,2,409.996,10.669,NaN
> 20260915180907,2,409.996,10.669,NaN
> 20260915180908,2,409.996,10.669,NaN
> 20260915180909,2,409.996,10.667,NaN
> 20260915180910,2,410.035,10.667,0.209
> 20260915180911,2,410.035,10.667,NaN
> 20260915180912,2,410.035,10.667,NaN
> 20260915180913,2,410.035,10.674,NaN
> 20260915180914,2,410.022,10.674,NaN
> 20260915180915,2,410.022,10.674,0.210
> 20260915180916,2,410.022,10.674,NaN
> 20260915180917,2,410.022,10.674,NaN
> 20260915180918,2,410.022,10.665,NaN
> 20260915180919,2,410.037,10.665,NaN
> 20260915180920,2,410.037,10.665,0.212
> 20260915180921,2,410.037,10.665,NaN
> 20260915180922,2,410.037,10.671,NaN
> 20260915180923,2,410.099,10.671,NaN
> 20260915180924,2,410.099,10.671,NaN
> 20260915180925,2,410.099,10.671,0.211
> 20260915180926,2,410.099,10.630,NaN
> 20260915180927,2,409.978,10.630,NaN
> 20260915180928,1,409.978,10.630,NaN
> 20260915180929,1,409.978,10.630,NaN
> 20260915180930,1,409.978,10.630,0.212
> 20260915180931,1,409.978,10.623,NaN
> 20260915180932,1,410.049,10.623,NaN
> 20260915180933,1,410.049,10.623,NaN
> 20260915180934,1,410.049,10.623,NaN
> 20260915180935,1,410.049,10.610,0.213
> 20260915180936,1,410.029,10.610,NaN
> 20260915180937,1,410.029,10.610,NaN
> 20260915180938,1,410.029,10.610,NaN
> 20260915180939,1,410.029,10.610,NaN
> 20260915180940,1,410.029,10.601,0.210
> 20260915180941,1,409.994,10.601,NaN
> 20260915180942,1,409.994,10.601,NaN
> 20260915180943,1,409.994,10.601,NaN
> 20260915180944,1,409.994,10.623,NaN
> 20260915180945,1,410.038,10.623,0.210
> 20260915180946,1,410.038,10.623,NaN
> 20260915180947,1,410.038,10.623,NaN
> 20260915180948,1,410.038,10.604,NaN
> 20260915180949,1,410.046,10.604,NaN
> 20260915180950,1,410.046,10.604,0.212
> 20260915180951,1,410.046,10.604,NaN
> 20260915180952,1,410.046,10.604,NaN
> 20260915180953,1,410.046,10.628,NaN
> 20260915180954,1,410.092,10.628,NaN
> 20260915180955,1,410.092,10.628,0.213
> 20260915180956,1,410.092,10.628,NaN
> 20260915180957,1,410.092,10.599,NaN
> 20260915180958,NaN,410.004,10.599,NaN
> 20260915180959,NaN,410.004,10.599,NaN
> 20260915181000,NaN,410.004,10.599,0.212
> 20260915181001,NaN,410.004,10.580,NaN
> 20260915181002,NaN,410.024,10.580,NaN
> 20260915181003,NaN,410.024,10.580,NaN
> 20260915181004,NaN,410.024,10.580,NaN
> 20260915181005,NaN,410.024,10.580,0.212
> 20260915181006,9,410.024,10.675,NaN
> 20260915181007,9,410.057,10.675,NaN
> 20260915181008,9,410.057,10.675,NaN
> 20260915181009,9,410.057,10.675,NaN
> 20260915181010,9,410.057,10.774,0.214
> 20260915181011,9,410.503,10.774,NaN
> 20260915181012,9,410.503,10.774,NaN
> 20260915181013,9,410.503,10.774,NaN
> 20260915181014,9,410.503,10.774,NaN
> 20260915181015,9,410.503,10.911,0.213
> 20260915181016,9,421.062,10.911,NaN
> 20260915181017,9,421.062,10.911,NaN
> 20260915181018,9,421.062,10.911,NaN
> 20260915181019,9,421.062,11.201,NaN
> 20260915181020,9,425.676,11.201,0.213
> 20260915181021,9,425.676,11.201,NaN
> 20260915181022,9,425.676,11.201,NaN
> 20260915181023,9,425.676,11.302,NaN
> 20260915181024,9,426.246,11.302,NaN
> 20260915181025,9,426.246,11.302,0.212
> 20260915181026,9,426.246,11.302,NaN
> 20260915181027,9,426.246,11.302,NaN
> 20260915181028,9,426.246,11.356,NaN
> 20260915181029,9,426.474,11.356,NaN
> 20260915181030,9,426.474,11.356,0.212
> 20260915181031,9,426.474,11.356,NaN
> 20260915181032,9,426.474,11.358,NaN
> 20260915181033,9,426.512,11.358,NaN
> 20260915181034,9,426.512,11.358,NaN
> 20260915181035,9,426.512,11.358,0.213
> 20260915181036,9,426.512,11.358,NaN
> 20260915181037,9,426.512,11.388,NaN
> 20260915181038,9,426.455,11.388,NaN
> 20260915181039,9,426.455,11.388,NaN
> 20260915181040,9,426.455,11.388,0.213
> 20260915181041,8,426.455,11.399,NaN
> 20260915181042,8,426.373,11.399,NaN
> 20260915181043,8,426.373,11.399,NaN
> 20260915181044,8,426.373,11.399,NaN
> 20260915181045,8,426.373,11.399,0.213
> 20260915181046,8,426.373,11.401,NaN
> 20260915181047,8,426.194,11.401,NaN
> 20260915181048,8,426.194,11.401,NaN
> 20260915181049,8,426.194,11.401,NaN
> 20260915181050,8,426.194,11.381,0.212
> 20260915181051,8,420.549,11.381,NaN
> 20260915181052,8,420.549,11.381,NaN
> 20260915181053,8,420.549,11.381,NaN
> 20260915181054,8,420.549,11.233,NaN
> 20260915181055,8,418.345,11.233,0.213
> 20260915181056,8,418.345,11.233,NaN
> 20260915181057,8,418.345,11.233,NaN
> 20260915181058,8,418.345,11.233,NaN
> 20260915181059,8,418.345,11.189,NaN
> 20260915181100,8,418.110,11.189,0.212
> 20260915181101,8,418.110,11.189,NaN
> 20260915181102,8,418.110,11.189,NaN
> 20260915181103,8,418.110,11.182,NaN
> 20260915181104,8,418.594,11.182,NaN
> 20260915181105,8,418.594,11.182,0.219
> 20260915181106,8,418.594,11.182,NaN
> 20260915181107,8,418.594,11.182,NaN
> 20260915181108,8,418.594,11.083,NaN
> 20260915181109,8,418.427,11.083,NaN
> 20260915181110,8,418.427,11.083,0.218
> 20260915181111,8,418.427,11.083,NaN
> 20260915181112,8,418.427,11.094,NaN
> 20260915181113,8,418.754,11.094,NaN
> 20260915181114,8,418.754,11.094,NaN
> 20260915181115,7,418.754,11.094,0.220
> 20260915181116,7,418.754,11.094,NaN
> 20260915181117,7,418.754,11.102,NaN
> 20260915181118,7,418.729,11.102,NaN
> 20260915181119,7,418.729,11.102,NaN
> 20260915181120,7,418.729,11.102,0.218
> 20260915181121,7,418.729,11.090,NaN
> 20260915181122,7,415.203,11.090,NaN
> 20260915181123,7,415.203,11.090,NaN
> 20260915181124,7,415.203,11.090,NaN
> 20260915181125,7,415.203,11.090,0.218
> 20260915181126,7,415.203,10.943,NaN
> 20260915181127,7,411.041,10.943,NaN
> 20260915181128,7,411.041,10.943,NaN
> 20260915181129,7,411.041,10.943,NaN
> 20260915181130,7,411.041,10.884,0.218
> 20260915181131,7,410.570,10.884,NaN
> 20260915181132,7,410.570,10.884,NaN
> 20260915181133,7,410.570,10.884,NaN
> 20260915181134,7,410.570,10.859,NaN
> 20260915181135,7,410.456,10.859,0.218
> 20260915181136,7,410.456,10.859,NaN
> 20260915181137,7,410.456,10.859,NaN
> 20260915181138,7,410.456,10.859,NaN
> 20260915181139,7,410.456,10.845,NaN
> 20260915181140,7,410.404,10.845,0.218
> 20260915181141,7,410.404,10.845,NaN
> 20260915181142,7,410.404,10.845,NaN
> 20260915181143,7,410.404,10.833,NaN
> 20260915181144,7,410.348,10.833,NaN
> 20260915181145,6,410.348,10.833,0.219
> 20260915181146,6,410.348,10.833,NaN
> 20260915181147,6,410.348,10.827,NaN
> 20260915181148,6,410.347,10.827,NaN
> 20260915181149,6,410.347,10.827,NaN
> 20260915181150,6,410.347,10.827,0.217
> 20260915181151,6,410.347,10.827,NaN
> 20260915181152,6,410.347,10.832,NaN
> 20260915181153,6,410.275,10.832,NaN
> 20260915181154,6,410.275,10.832,NaN
> 20260915181155,6,410.275,10.832,0.218
> 20260915181156,6,410.275,10.807,NaN
> 20260915181157,6,410.079,10.807,NaN
> 20260915181158,6,410.079,10.807,NaN
> 20260915181159,6,410.079,10.807,NaN
> 20260915181200,6,410.079,10.807,0.217
> 20260915181201,6,410.079,10.785,NaN
> 20260915181202,6,410.074,10.785,NaN
> 20260915181203,6,410.074,10.785,NaN
> 20260915181204,6,410.074,10.785,NaN
> 20260915181205,6,410.074,10.788,0.217
> 20260915181206,6,410.083,10.788,NaN
> 20260915181207,6,410.083,10.788,NaN
> 20260915181208,6,410.083,10.788,NaN
> 20260915181209,6,410.083,10.788,NaN
> 20260915181210,6,410.083,10.784,0.217
> 20260915181211,6,410.055,10.784,NaN
> 20260915181212,6,410.055,10.784,NaN
> 20260915181213,6,410.055,10.784,NaN
> 20260915181214,6,410.055,10.799,NaN
> 20260915181215,6,410.112,10.799,0.215
> 20260915181216,6,410.112,10.799,NaN
> 20260915181217,6,410.112,10.799,NaN
> 20260915181218,6,410.112,10.796,NaN
> 20260915181219,6,410.104,10.796,NaN
> 20260915181220,5,410.104,10.796,0.216
> 20260915181221,5,410.104,10.796,NaN
> 20260915181222,5,410.104,10.796,NaN
> 20260915181223,5,410.104,10.789,NaN
> 20260915181224,5,410.085,10.789,NaN
> 20260915181225,5,410.085,10.789,0.216
> 20260915181226,5,410.085,10.789,NaN
> 20260915181227,5,410.085,10.790,NaN
> 20260915181228,5,410.066,10.790,NaN
> 20260915181229,5,410.066,10.790,NaN
> 20260915181230,5,410.066,10.790,0.214
> 20260915181231,5,410.066,10.790,NaN
> 20260915181232,5,410.066,10.778,NaN
> 20260915181233,5,410.087,10.778,NaN
> 20260915181234,5,410.087,10.778,NaN
> 20260915181235,5,410.087,10.778,0.215
> 20260915181236,5,410.087,10.771,NaN
> 20260915181237,5,410.040,10.771,NaN
> 20260915181238,5,410.040,10.771,NaN
> 20260915181239,5,410.040,10.771,NaN
> 20260915181240,5,410.040,10.771,0.215
> 20260915181241,5,410.040,10.754,NaN
> 20260915181242,5,409.882,10.754,NaN
> 20260915181243,5,409.882,10.754,NaN
> 20260915181244,5,409.882,10.754,NaN
> 20260915181245,5,409.882,10.794,0.211
> 20260915181246,5,410.082,10.794,NaN
> 20260915181247,5,410.082,10.794,NaN
> 20260915181248,5,410.082,10.794,NaN
> 20260915181249,5,410.082,10.794,NaN
> 20260915181250,4,410.082,10.816,0.212
> 20260915181251,4,410.058,10.816,NaN
> 20260915181252,4,410.058,10.816,NaN
> 20260915181253,4,410.058,10.816,NaN
> 20260915181254,4,410.058,10.823,NaN
> 20260915181255,4,410.055,10.823,0.210
> 20260915181256,4,410.055,10.823,NaN
> 20260915181257,4,410.055,10.823,NaN
> 20260915181258,4,410.055,10.798,NaN
> 20260915181259,4,410.032,10.798,NaN
> 20260915181300,4,410.032,10.798,0.210
> 20260915181301,4,410.032,10.798,NaN
> 20260915181302,4,410.032,10.798,NaN
> 20260915181303,4,410.032,10.800,NaN
> 20260915181304,4,410.089,10.800,NaN
> 20260915181305,4,410.089,10.800,0.211
> 20260915181306,4,410.089,10.800,NaN
> 20260915181307,4,410.089,10.779,NaN
> 20260915181308,4,410.041,10.779,NaN
> 20260915181309,4,410.041,10.779,NaN
> 20260915181310,4,410.041,10.779,0.211
> 20260915181311,4,410.041,10.779,NaN
> 20260915181312,4,410.041,10.780,NaN
> 20260915181313,4,410.065,10.780,NaN
> 20260915181314,4,410.065,10.780,NaN
> 20260915181315,4,410.065,10.780,0.213
> 20260915181316,4,410.065,10.779,NaN
> 20260915181317,4,410.127,10.779,NaN
> 20260915181318,4,410.127,10.779,NaN
> 20260915181319,4,410.127,10.779,NaN
> 20260915181320,4,410.127,10.779,0.212
> 20260915181321,4,410.127,10.734,NaN
> 20260915181322,3,410.032,10.734,NaN
> 20260915181323,3,410.032,10.734,NaN
> 20260915181324,3,410.032,10.734,NaN
> 20260915181325,3,410.032,10.749,0.212
> 20260915181326,3,410.051,10.749,NaN
> 20260915181327,3,410.051,10.749,NaN
> 20260915181328,3,410.051,10.749,NaN
> 20260915181329,3,410.051,10.737,NaN
> 20260915181330,3,410.101,10.737,0.213
> 20260915181331,3,410.101,10.737,NaN
> 20260915181332,3,410.101,10.737,NaN
> 20260915181333,3,410.101,10.737,NaN
> 20260915181334,3,410.101,10.726,NaN
> 20260915181335,3,410.068,10.726,0.213
> 20260915181336,3,410.068,10.726,NaN
> 20260915181337,3,410.068,10.726,NaN
> 20260915181338,3,410.068,10.722,NaN
> 20260915181339,3,410.098,10.722,NaN
> 20260915181340,3,410.098,10.722,0.211
> 20260915181341,3,410.098,10.722,NaN
> 20260915181342,3,410.098,10.722,NaN
> 20260915181343,3,410.153,10.728,NaN
> 20260915181344,3,410.153,10.728,NaN
> 20260915181345,3,410.153,10.728,0.211
> 20260915181346,3,410.153,10.728,NaN
> 20260915181347,3,410.153,10.715,NaN
> 20260915181348,3,410.119,10.715,NaN
> 20260915181349,3,410.119,10.715,NaN
> 20260915181350,3,410.119,10.715,0.211
> 20260915181351,3,410.119,10.727,NaN
> 20260915181352,3,410.093,10.727,NaN
> 20260915181353,3,410.093,10.727,NaN
> 20260915181354,2,410.093,10.727,NaN
> 20260915181355,2,410.093,10.727,0.211
> 20260915181356,2,410.137,10.731,NaN
> 20260915181357,2,410.137,10.731,NaN
> 20260915181358,2,410.137,10.731,NaN
> 20260915181359,2,410.137,10.731,NaN
> 20260915181400,2,410.137,10.685,0.210
> 20260915181401,2,410.168,10.685,NaN
> 20260915181402,2,410.168,10.685,NaN
> 20260915181403,2,410.168,10.685,NaN
> 20260915181404,2,410.168,10.681,NaN
> 20260915181405,2,410.210,10.681,0.211
> 20260915181406,2,410.210,10.681,NaN
> 20260915181407,2,410.210,10.681,NaN
> 20260915181408,2,410.210,10.681,NaN
> 20260915181409,2,410.210,10.671,NaN
> 20260915181410,2,410.275,10.671,0.210
> 20260915181411,2,410.275,10.671,NaN
> 20260915181412,2,410.275,10.671,NaN
> 20260915181413,2,410.275,10.668,NaN
> 20260915181414,2,410.174,10.668,NaN
> 20260915181415,2,410.174,10.668,0.210
> 20260915181416,2,410.174,10.668,NaN
> 20260915181417,2,410.174,10.670,NaN
> 20260915181418,2,410.262,10.670,NaN
> 20260915181419,2,410.262,10.670,NaN
> 20260915181420,2,410.262,10.670,0.212
> 20260915181421,2,410.262,10.670,NaN
> 20260915181422,2,410.262,10.660,NaN
> 20260915181423,2,410.281,10.660,NaN
> 20260915181424,2,410.281,10.660,NaN
> 20260915181425,2,410.281,10.660,0.210
> 20260915181426,2,410.281,10.630,NaN
> 20260915181427,2,410.166,10.630,NaN
> 20260915181428,1,410.166,10.630,NaN
> 20260915181429,1,410.166,10.630,NaN
> 20260915181430,1,410.166,10.630,0.212
> 20260915181431,1,410.166,10.625,NaN
> 20260915181432,1,410.203,10.625,NaN
> 20260915181433,1,410.203,10.625,NaN
> 20260915181434,1,410.203,10.625,NaN
> 20260915181435,1,410.203,10.623,0.211
> 20260915181436,1,410.217,10.623,NaN
> 20260915181437,1,410.217,10.623,NaN
> 20260915181438,1,410.217,10.623,NaN
> 20260915181439,1,410.217,10.615,NaN
> 20260915181440,1,410.235,10.615,0.210
> 20260915181441,1,410.235,10.615,NaN
> 20260915181442,1,410.235,10.615,NaN
> 20260915181443,1,410.235,10.615,NaN
> 20260915181444,1,410.235,10.613,NaN
> 20260915181445,1,410.289,10.613,0.211
> 20260915181446,1,410.289,10.613,NaN
> 20260915181447,1,410.289,10.613,NaN
> 20260915181448,1,410.289,10.625,NaN
> 20260915181449,1,410.306,10.625,NaN
> 20260915181450,1,410.306,10.625,0.211
> 20260915181451,1,410.306,10.625,NaN
> 20260915181452,1,410.306,10.625,NaN
> 20260915181453,1,410.306,10.629,NaN
> 20260915181454,1,410.537,10.629,NaN
> 20260915181455,1,410.537,10.629,0.214
> 20260915181456,1,410.537,10.629,NaN
> 20260915181457,1,410.537,10.588,NaN
> 20260915181458,NaN,410.226,10.588,NaN
> 20260915181459,NaN,410.226,10.588,NaN
> 20260915181500,NaN,410.226,10.588,0.214
> 20260915181501,NaN,410.226,10.596,NaN
> 20260915181502,NaN,410.154,10.596,NaN
> 20260915181503,NaN,410.154,10.596,NaN
> 20260915181504,NaN,410.154,10.596,NaN
> 20260915181505,NaN,410.154,10.596,0.212
> 20260915181506,9,410.154,10.682,NaN
> 20260915181507,9,410.170,10.682,NaN
> 20260915181508,9,410.170,10.682,NaN
> 20260915181509,9,410.170,10.682,NaN
> 20260915181510,9,410.170,10.780,0.213
> 20260915181511,9,411.249,10.780,NaN
> 20260915181512,9,411.249,10.780,NaN
> 20260915181513,9,411.249,10.780,NaN
> 20260915181514,9,411.249,10.780,NaN
> 20260915181515,9,411.249,10.991,0.213
> 20260915181516,9,423.760,10.991,NaN
> 20260915181517,9,423.760,10.991,NaN
> 20260915181518,9,423.760,10.991,NaN
> 20260915181519,9,423.760,11.256,NaN
> 20260915181520,9,426.746,11.256,0.213
> 20260915181521,9,426.746,11.256,NaN
> 20260915181522,9,426.746,11.256,NaN
> 20260915181523,9,426.746,11.256,NaN
> 20260915181524,9,426.746,11.367,NaN
> 20260915181525,9,427.199,11.367,0.213
> 20260915181526,9,427.199,11.367,NaN
> 20260915181527,9,427.199,11.367,NaN
> 20260915181528,9,427.199,11.395,NaN
> 20260915181529,9,427.486,11.395,NaN
> 20260915181530,9,427.486,11.395,0.214
> 20260915181531,9,427.486,11.395,NaN
> 20260915181532,9,427.486,11.395,NaN
> 20260915181533,9,427.543,11.402,NaN
> 20260915181534,9,427.543,11.402,NaN
> 20260915181535,9,427.543,11.402,0.212
> 20260915181536,9,427.543,11.402,NaN
> 20260915181537,9,427.543,11.426,NaN
> 20260915181538,9,427.586,11.426,NaN
> 20260915181539,9,427.586,11.426,NaN
> 20260915181540,9,427.586,11.426,0.213
> 20260915181541,8,427.586,11.444,NaN
> 20260915181542,8,427.465,11.444,NaN
> 20260915181543,8,427.465,11.444,NaN
> 20260915181544,8,427.465,11.444,NaN
> 20260915181545,8,427.465,11.444,0.213
> 20260915181546,8,427.465,11.461,NaN
> 20260915181547,8,427.259,11.461,NaN
> 20260915181548,8,427.259,11.461,NaN
> 20260915181549,8,427.259,11.461,NaN
> 20260915181550,8,427.259,11.371,0.211
> 20260915181551,8,419.034,11.371,NaN
> 20260915181552,8,419.034,11.371,NaN
> 20260915181553,8,419.034,11.371,NaN
> 20260915181554,8,419.034,11.371,NaN
> 20260915181555,8,419.034,11.244,0.212
> 20260915181556,8,417.254,11.244,NaN
> 20260915181557,8,417.254,11.244,NaN
> 20260915181558,8,417.254,11.244,NaN
> 20260915181559,8,417.254,11.187,NaN
> 20260915181600,8,416.851,11.187,0.213
> 20260915181601,8,416.851,11.187,NaN
> 20260915181602,8,416.851,11.187,NaN
> 20260915181603,8,416.851,11.187,NaN
> 20260915181604,8,416.851,11.175,NaN
> 20260915181605,8,416.740,11.175,0.218
> 20260915181606,8,416.740,11.175,NaN
> 20260915181607,8,416.740,11.175,NaN
> 20260915181608,8,416.740,11.088,NaN
> 20260915181609,8,416.559,11.088,NaN
> 20260915181610,8,416.559,11.088,0.218
> 20260915181611,8,416.559,11.088,NaN
> 20260915181612,8,416.559,11.088,NaN
> 20260915181613,7,416.559,11.097,NaN
> 20260915181614,7,416.557,11.097,NaN
> 20260915181615,7,416.557,11.097,0.218
> 20260915181616,7,416.557,11.097,NaN
> 20260915181617,7,416.557,11.098,NaN
> 20260915181618,7,416.445,11.098,NaN
> 20260915181619,7,416.445,11.098,NaN
> 20260915181620,7,416.445,11.098,0.217
> 20260915181621,7,416.445,11.098,NaN
> 20260915181622,7,416.445,11.023,NaN
> 20260915181623,7,411.601,11.023,NaN
> 20260915181624,7,411.601,11.023,NaN
> 20260915181625,7,411.601,11.023,0.217
> 20260915181626,7,411.601,10.919,NaN
> 20260915181627,7,410.699,10.919,NaN
> 20260915181628,7,410.699,10.919,NaN
> 20260915181629,7,410.699,10.919,NaN
> 20260915181630,7,410.699,10.919,0.217
> 20260915181631,7,410.699,10.889,NaN
> 20260915181632,7,410.523,10.889,NaN
> 20260915181633,7,410.523,10.889,NaN
> 20260915181634,7,410.523,10.889,NaN
> 20260915181635,7,410.523,10.871,0.219
> 20260915181636,7,410.576,10.871,NaN
> 20260915181637,7,410.576,10.871,NaN
> 20260915181638,7,410.576,10.871,NaN
> 20260915181639,7,410.576,10.871,NaN
> 20260915181640,7,410.576,10.847,0.218
> 20260915181641,7,410.381,10.847,NaN
> 20260915181642,7,410.381,10.847,NaN
> 20260915181643,7,410.381,10.847,NaN
> 20260915181644,7,410.381,10.854,NaN
> 20260915181645,7,410.431,10.854,0.217
> 20260915181646,6,410.431,10.854,NaN
> 20260915181647,6,410.431,10.854,NaN
> 20260915181648,6,410.431,10.854,NaN
> 20260915181649,6,410.431,10.849,NaN
> 20260915181650,6,410.425,10.849,0.219
> 20260915181651,6,410.425,10.849,NaN
> 20260915181652,6,410.425,10.849,NaN
> 20260915181653,6,410.425,10.841,NaN
> 20260915181654,6,410.290,10.841,NaN
> 20260915181655,6,410.290,10.841,0.219
> 20260915181656,6,410.290,10.841,NaN
> 20260915181657,6,410.290,10.816,NaN
> 20260915181658,6,410.234,10.816,NaN
> 20260915181659,6,410.234,10.816,NaN
> 20260915181700,6,410.234,10.816,0.219
> 20260915181701,6,410.234,10.816,NaN
> 20260915181702,6,410.234,10.802,NaN
> 20260915181703,6,410.218,10.802,NaN
> 20260915181704,6,410.218,10.802,NaN
> 20260915181705,6,410.218,10.802,0.218
> 20260915181706,6,410.218,10.801,NaN
> 20260915181707,6,410.150,10.801,NaN
> 20260915181708,6,410.150,10.801,NaN
> 20260915181709,6,410.150,10.801,NaN
> 20260915181710,6,410.150,10.801,0.216
> 20260915181711,6,410.150,10.803,NaN
> 20260915181712,6,410.217,10.803,NaN
> 20260915181713,6,410.217,10.803,NaN
> 20260915181714,6,410.217,10.803,NaN
> 20260915181715,6,410.217,10.812,0.215
> 20260915181716,5,410.213,10.812,NaN
> 20260915181717,5,410.213,10.812,NaN
> 20260915181718,5,410.213,10.812,NaN
> 20260915181719,5,410.213,10.812,NaN
> 20260915181720,5,410.213,10.808,0.216
> 20260915181721,5,410.220,10.808,NaN
> 20260915181722,5,410.220,10.808,NaN
> 20260915181723,5,410.220,10.808,NaN
> 20260915181724,5,410.220,10.802,NaN
> 20260915181725,5,410.231,10.802,0.216
> 20260915181726,5,410.231,10.802,NaN
> 20260915181727,5,410.231,10.802,NaN
> 20260915181728,5,410.231,10.802,NaN
> 20260915181729,5,410.231,10.784,NaN
> 20260915181730,5,410.236,10.784,0.215
> 20260915181731,5,410.236,10.784,NaN
> 20260915181732,5,410.236,10.784,NaN
> 20260915181733,5,410.236,10.787,NaN
> 20260915181734,5,410.287,10.787,NaN
> 20260915181735,5,410.287,10.787,0.215
> 20260915181736,5,410.287,10.787,NaN
> 20260915181737,5,410.287,10.787,NaN
> 20260915181738,5,410.316,10.780,NaN
> 20260915181739,5,410.316,10.780,NaN
> 20260915181740,5,410.316,10.780,0.211
> 20260915181741,5,410.316,10.780,NaN
> 20260915181742,5,410.316,10.783,NaN
> 20260915181743,5,410.211,10.783,NaN
> 20260915181744,5,410.211,10.783,NaN
> 20260915181745,5,410.211,10.783,0.211
> 20260915181746,5,410.211,10.829,NaN
> 20260915181747,5,410.290,10.829,NaN
> 20260915181748,4,410.290,10.829,NaN
> 20260915181749,4,410.290,10.829,NaN
> 20260915181750,4,410.290,10.829,0.212
> 20260915181751,4,410.290,10.822,NaN
> 20260915181752,4,410.323,10.822,NaN
> 20260915181753,4,410.323,10.822,NaN
> 20260915181754,4,410.323,10.822,NaN
> 20260915181755,4,410.323,10.817,0.211
> 20260915181756,4,410.341,10.817,NaN
> 20260915181757,4,410.341,10.817,NaN
> 20260915181758,4,410.341,10.817,NaN
> 20260915181759,4,410.341,10.817,NaN
> 20260915181800,4,410.341,10.803,0.210
> 20260915181801,4,410.337,10.803,NaN
> 20260915181802,4,410.337,10.803,NaN
> 20260915181803,4,410.337,10.803,NaN
> 20260915181804,4,410.337,10.806,NaN
> 20260915181805,4,410.354,10.806,0.211
> 20260915181806,4,410.354,10.806,NaN
> 20260915181807,4,410.354,10.806,NaN
> 20260915181808,4,410.354,10.806,NaN
> 20260915181809,4,410.354,10.798,NaN
> 20260915181810,4,410.342,10.798,0.211
> 20260915181811,4,410.342,10.798,NaN
> 20260915181812,4,410.342,10.798,NaN
> 20260915181813,4,410.342,10.793,NaN
> 20260915181814,4,410.525,10.793,NaN
> 20260915181815,4,410.525,10.793,0.212
> 20260915181816,4,410.525,10.793,NaN
> 20260915181817,4,410.525,10.772,NaN
> 20260915181818,4,410.295,10.772,NaN
> 20260915181819,4,410.295,10.772,NaN
> 20260915181820,4,410.295,10.772,0.213
> 20260915181821,3,410.295,10.772,NaN
> 20260915181822,3,410.295,10.751,NaN
> 20260915181823,3,410.346,10.751,NaN
> 20260915181824,3,410.346,10.751,NaN
> 20260915181825,3,410.346,10.751,0.213
> 20260915181826,3,410.346,10.750,NaN
> 20260915181827,3,410.357,10.750,NaN
> 20260915181828,3,410.357,10.750,NaN
> 20260915181829,3,410.357,10.750,NaN
> 20260915181830,3,410.357,10.750,0.211
> 20260915181831,3,410.357,10.739,NaN
> 20260915181832,3,410.407,10.739,NaN
> 20260915181833,3,410.407,10.739,NaN
> 20260915181834,3,410.407,10.739,NaN
> 20260915181835,3,410.407,10.729,0.212
> 20260915181836,3,410.408,10.729,NaN
> 20260915181837,3,410.408,10.729,NaN
> 20260915181838,3,410.408,10.729,NaN
> 20260915181839,3,410.408,10.736,NaN
> 20260915181840,3,410.384,10.736,0.211
> 20260915181841,3,410.384,10.736,NaN
> 20260915181842,3,410.384,10.736,NaN
> 20260915181843,3,410.384,10.736,NaN
> 20260915181844,3,410.384,10.739,NaN
> 20260915181845,3,410.428,10.739,0.211
> 20260915181846,3,410.428,10.739,NaN
> 20260915181847,3,410.428,10.739,NaN
> 20260915181848,3,410.428,10.735,NaN
> 20260915181849,3,410.389,10.735,NaN
> 20260915181850,3,410.389,10.735,0.211
> 20260915181851,3,410.389,10.735,NaN
> 20260915181852,3,410.389,10.735,NaN
> 20260915181853,2,410.389,10.740,NaN
> 20260915181854,2,410.417,10.740,NaN
> 20260915181855,2,410.417,10.740,0.211
> 20260915181856,2,410.417,10.740,NaN
> 20260915181857,2,410.417,10.711,NaN
> 20260915181858,2,410.418,10.711,NaN
> 20260915181859,2,410.418,10.711,NaN
> 20260915181900,2,410.418,10.711,0.211
> 20260915181901,2,410.418,10.711,NaN
> 20260915181902,2,410.418,10.689,NaN
> 20260915181903,2,410.472,10.689,NaN
> 20260915181904,2,410.472,10.689,NaN
> 20260915181905,2,410.472,10.689,0.211
> 20260915181906,2,410.472,10.682,NaN
> 20260915181907,2,410.496,10.682,NaN
> 20260915181908,2,410.496,10.682,NaN
> 20260915181909,2,410.496,10.682,NaN
> 20260915181910,2,410.496,10.682,0.209
> 20260915181911,2,410.476,10.682,NaN
> 20260915181912,2,410.476,10.682,NaN
> 20260915181913,2,410.476,10.682,NaN
> 20260915181914,2,410.476,10.682,NaN
> 20260915181915,2,410.476,10.678,0.211
> 20260915181916,2,410.508,10.678,NaN
> 20260915181917,2,410.508,10.678,NaN
> 20260915181918,2,410.508,10.678,NaN
> 20260915181919,2,410.508,10.681,NaN
> 20260915181920,2,410.576,10.681,0.211
> 20260915181921,2,410.576,10.681,NaN
> 20260915181922,2,410.576,10.681,NaN
> 20260915181923,2,410.576,10.681,NaN
> 20260915181924,2,410.576,10.647,NaN
> 20260915181925,2,410.437,10.647,0.211
> 20260915181926,1,410.437,10.647,NaN
> 20260915181927,1,410.437,10.647,NaN
> 20260915181928,1,410.437,10.638,NaN
> 20260915181929,1,410.453,10.638,NaN
> 20260915181930,1,410.453,10.638,0.212
> 20260915181931,1,410.453,10.638,NaN
> 20260915181932,1,410.453,10.638,NaN
> 20260915181933,1,410.453,10.637,NaN
> 20260915181934,1,410.458,10.637,NaN
> 20260915181935,1,410.458,10.637,0.211
> 20260915181936,1,410.458,10.637,NaN
> 20260915181937,1,410.458,10.630,NaN
> 20260915181938,1,410.480,10.630,NaN
> 20260915181939,1,410.480,10.630,NaN
> 20260915181940,1,410.480,10.630,0.211
> 20260915181941,1,410.480,10.630,NaN
> 20260915181942,1,410.502,10.628,NaN
> 20260915181943,1,410.502,10.628,NaN
> 20260915181944,1,410.502,10.628,NaN
> 20260915181945,1,410.502,10.628,0.211
> 20260915181946,1,410.502,10.633,NaN
> 20260915181947,1,410.511,10.633,NaN
> 20260915181948,1,410.511,10.633,NaN
> 20260915181949,1,410.511,10.633,NaN
> 20260915181950,1,410.511,10.629,0.210
> 20260915181951,1,410.635,10.629,NaN
> 20260915181952,1,410.635,10.629,NaN
> 20260915181953,1,410.635,10.629,NaN
> 20260915181954,1,410.635,10.629,NaN
> 20260915181955,1,410.635,10.622,0.213
> 20260915181956,NaN,410.477,10.622,NaN
> 20260915181957,NaN,410.477,10.622,NaN
> 20260915181958,NaN,410.477,10.622,NaN
> 20260915181959,NaN,410.477,10.602,NaN
> 20260915182000,NaN,410.497,10.602,0.212
> 20260915182001,NaN,410.497,10.602,NaN
> 20260915182002,NaN,410.497,10.602,NaN
> 20260915182003,NaN,410.497,10.602,NaN
> 20260915182004,9,410.497,10.683,NaN
> 20260915182005,9,410.427,10.683,0.214
> 20260915182006,9,410.427,10.683,NaN
> 20260915182007,9,410.427,10.683,NaN
> 20260915182008,9,410.427,10.772,NaN
> 20260915182009,9,410.641,10.772,NaN
> 20260915182010,9,410.641,10.772,0.212
> 20260915182011,9,410.641,10.772,NaN
> 20260915182012,9,410.641,10.917,NaN
> 20260915182013,9,419.782,10.917,NaN
> 20260915182014,9,419.782,10.917,NaN
> 20260915182015,9,419.782,10.917,0.212
> 20260915182016,9,419.782,10.917,NaN
> 20260915182017,9,419.782,11.170,NaN
> 20260915182018,9,423.472,11.170,NaN
> 20260915182019,9,423.472,11.170,NaN
> 20260915182020,9,423.472,11.170,0.213
> 20260915182021,9,423.472,11.253,NaN
> 20260915182022,9,423.914,11.253,NaN
> 20260915182023,9,423.914,11.253,NaN
> 20260915182024,9,423.914,11.253,NaN
> 20260915182025,9,423.914,11.253,0.213
> 20260915182026,9,423.914,11.295,NaN
> 20260915182027,9,424.186,11.295,NaN
> 20260915182028,9,424.186,11.295,NaN
> 20260915182029,9,424.186,11.295,NaN
> 20260915182030,9,424.186,11.306,0.213
> 20260915182031,9,424.148,11.306,NaN
> 20260915182032,9,424.148,11.306,NaN
> 20260915182033,9,424.148,11.306,NaN
> 20260915182034,9,424.148,11.306,NaN
> 20260915182035,9,424.148,11.311,0.213
> 20260915182036,9,424.236,11.311,NaN
> 20260915182037,9,424.236,11.311,NaN
> 20260915182038,9,424.236,11.311,NaN
> 20260915182039,8,424.236,11.324,NaN
> 20260915182040,8,424.186,11.324,0.213
> 20260915182041,8,424.186,11.324,NaN
> 20260915182042,8,424.186,11.324,NaN
> 20260915182043,8,424.186,11.333,NaN
> 20260915182044,8,424.119,11.333,NaN
> 20260915182045,8,424.119,11.333,0.213
> 20260915182046,8,424.119,11.333,NaN
> 20260915182047,8,424.119,11.333,NaN
> 20260915182048,8,424.119,11.295,NaN
> 20260915182049,8,417.867,11.295,NaN
> 20260915182050,8,417.867,11.295,0.214
> 20260915182051,8,417.867,11.295,NaN
> 20260915182052,8,417.867,11.144,NaN
> 20260915182053,8,414.884,11.144,NaN
> 20260915182054,8,414.884,11.144,NaN
> 20260915182055,8,414.884,11.144,0.213
> 20260915182056,8,414.884,11.144,NaN
> 20260915182057,8,414.884,11.077,NaN
> 20260915182058,8,414.433,11.077,NaN
> 20260915182059,8,414.433,11.077,NaN
> 20260915182100,8,414.433,11.077,0.218
> 20260915182101,8,414.433,11.072,NaN
> 20260915182102,8,414.579,11.072,NaN
> 20260915182103,8,414.579,11.072,NaN
> 20260915182104,8,414.579,11.072,NaN
> 20260915182105,8,414.579,11.072,0.218
> 20260915182106,8,414.579,10.957,NaN
> 20260915182107,8,414.220,10.957,NaN
> 20260915182108,8,414.220,10.957,NaN
> 20260915182109,8,414.220,10.957,NaN
> 20260915182110,8,414.220,10.976,0.216
> 20260915182111,8,414.162,10.976,NaN
> 20260915182112,8,414.162,10.976,NaN
> 20260915182113,7,414.162,10.976,NaN
> 20260915182114,7,414.162,10.976,NaN
> 20260915182115,7,414.162,10.957,0.217
> 20260915182116,7,414.153,10.957,NaN
> 20260915182117,7,414.153,10.957,NaN
> 20260915182118,7,414.153,10.957,NaN
> 20260915182119,7,414.153,10.935,NaN
> 20260915182120,7,412.148,10.935,0.217
> 20260915182121,7,412.148,10.935,NaN
> 20260915182122,7,412.148,10.935,NaN
> 20260915182123,7,412.148,10.935,NaN
> 20260915182124,7,412.148,10.874,NaN
> 20260915182125,7,410.901,10.874,0.217
> 20260915182126,7,410.901,10.874,NaN
> 20260915182127,7,410.901,10.874,NaN
> 20260915182128,7,410.901,10.873,NaN
> 20260915182129,7,410.762,10.873,NaN
> 20260915182130,7,410.762,10.873,0.217
> 20260915182131,7,410.762,10.873,NaN
> 20260915182132,7,410.762,10.870,NaN
> 20260915182133,7,410.858,10.870,NaN
> 20260915182134,7,410.858,10.870,NaN
> 20260915182135,7,410.858,10.870,0.219
> 20260915182136,7,410.858,10.870,NaN
> 20260915182137,7,410.858,10.851,NaN
> 20260915182138,7,410.713,10.851,NaN
> 20260915182139,7,410.713,10.851,NaN
> 20260915182140,7,410.713,10.851,0.217
> 20260915182141,7,410.713,10.841,NaN
> 20260915182142,7,410.743,10.841,NaN
> 20260915182143,7,410.743,10.841,NaN
> 20260915182144,6,410.743,10.841,NaN
> 20260915182145,6,410.743,10.841,0.219
> 20260915182146,6,410.743,10.849,NaN
> 20260915182147,6,410.787,10.849,NaN
> 20260915182148,6,410.787,10.849,NaN
> 20260915182149,6,410.787,10.849,NaN
> 20260915182150,6,410.787,10.845,0.218
> 20260915182151,6,410.539,10.845,NaN
> 20260915182152,6,410.539,10.845,NaN
> 20260915182153,6,410.539,10.845,NaN
> 20260915182154,6,410.539,10.845,NaN
> 20260915182155,6,410.539,10.826,0.219
> 20260915182156,6,410.452,10.826,NaN
> 20260915182157,6,410.452,10.826,NaN
> 20260915182158,6,410.452,10.826,NaN
> 20260915182159,6,410.452,10.821,NaN
> 20260915182200,6,410.487,10.821,0.217
> 20260915182201,6,410.487,10.821,NaN
> 20260915182202,6,410.487,10.821,NaN
> 20260915182203,6,410.487,10.819,NaN
> 20260915182204,6,410.467,10.819,NaN
> 20260915182205,6,410.467,10.819,0.035
> 20260915182206,6,410.467,10.819,NaN
> 20260915182207,6,410.467,10.819,NaN
> 20260915182208,6,410.467,10.816,NaN
> 20260915182209,6,410.431,10.816,NaN
> 20260915182210,6,410.431,10.816,0.216
> 20260915182211,6,410.431,10.816,NaN
> 20260915182212,6,410.431,10.834,NaN
> 20260915182213,6,410.467,10.834,NaN
> 20260915182214,6,410.467,10.834,NaN
> 20260915182215,5,410.467,10.834,0.216
> 20260915182216,5,410.467,10.834,NaN
> 20260915182217,5,410.467,10.836,NaN
> 20260915182218,5,410.506,10.836,NaN
> 20260915182219,5,410.506,10.836,NaN
> 20260915182220,5,410.506,10.836,0.215
> 20260915182221,5,410.506,10.810,NaN
> 20260915182222,5,410.492,10.810,NaN
> 20260915182223,5,410.492,10.810,NaN
> 20260915182224,5,410.492,10.810,NaN
> 20260915182225,5,410.492,10.810,0.216
> 20260915182226,5,410.492,10.814,NaN
> 20260915182227,5,410.505,10.814,NaN
> 20260915182228,5,410.505,10.814,NaN
> 20260915182229,5,410.505,10.814,NaN
> 20260915182230,5,410.505,10.811,0.215
> 20260915182231,5,410.499,10.811,NaN
> 20260915182232,5,410.499,10.811,NaN
> 20260915182233,5,410.499,10.811,NaN
> 20260915182234,5,410.499,10.800,NaN
> 20260915182235,5,410.557,10.800,0.216
> 20260915182236,5,410.557,10.800,NaN
> 20260915182237,5,410.557,10.800,NaN
> 20260915182238,5,410.557,10.800,NaN
> 20260915182239,5,410.557,10.776,NaN
> 20260915182240,5,410.329,10.776,0.212
> 20260915182241,5,410.329,10.776,NaN
> 20260915182242,5,410.329,10.776,NaN
> 20260915182243,5,410.329,10.822,NaN
> 20260915182244,5,410.580,10.822,NaN
> 20260915182245,5,410.580,10.822,0.210
> 20260915182246,5,410.580,10.822,NaN
> 20260915182247,5,410.580,10.822,NaN
> 20260915182248,4,410.580,10.838,NaN
> 20260915182249,4,410.588,10.838,NaN
> 20260915182250,4,410.588,10.838,0.211
> 20260915182251,4,410.588,10.838,NaN
> 20260915182252,4,410.588,10.838,NaN
> 20260915182253,4,410.591,10.838,NaN
> 20260915182254,4,410.591,10.838,NaN
> 20260915182255,4,410.591,10.838,0.212
> 20260915182256,4,410.591,10.820,NaN
> 20260915182257,4,410.642,10.820,NaN
> 20260915182258,4,410.642,10.820,NaN
> 20260915182259,4,410.642,10.820,NaN
> 20260915182300,4,410.642,10.820,0.211
> 20260915182301,4,410.642,10.817,NaN
> 20260915182302,4,410.651,10.817,NaN
> 20260915182303,4,410.651,10.817,NaN
> 20260915182304,4,410.651,10.817,NaN
> 20260915182305,4,410.651,10.817,0.211
> 20260915182306,4,410.651,10.812,NaN
> 20260915182307,4,410.668,10.812,NaN
> 20260915182308,4,410.668,10.812,NaN
> 20260915182309,4,410.668,10.812,NaN
> 20260915182310,4,410.668,10.808,0.210
> 20260915182311,4,410.671,10.808,NaN
> 20260915182312,4,410.671,10.808,NaN
> 20260915182313,4,410.671,10.808,NaN
> 20260915182314,4,410.671,10.807,NaN
> 20260915182315,4,410.666,10.807,0.212
> 20260915182316,4,410.666,10.807,NaN
> 20260915182317,4,410.666,10.807,NaN
> 20260915182318,4,410.666,10.807,NaN
> 20260915182319,4,410.666,10.767,NaN
> 20260915182320,3,410.656,10.767,0.213
> 20260915182321,3,410.656,10.767,NaN
> 20260915182322,3,410.656,10.767,NaN
> 20260915182323,3,410.656,10.770,NaN
> 20260915182324,3,410.704,10.770,NaN
> 20260915182325,3,410.704,10.770,0.213
> 20260915182326,3,410.704,10.770,NaN
> 20260915182327,3,410.704,10.770,NaN
> 20260915182328,3,410.704,10.742,NaN
> 20260915182329,3,410.692,10.742,NaN
> 20260915182330,3,410.692,10.742,0.212
> 20260915182331,3,410.692,10.742,NaN
> 20260915182332,3,410.692,10.740,NaN
> 20260915182333,3,410.699,10.740,NaN
> 20260915182334,3,410.699,10.740,NaN
> 20260915182335,3,410.699,10.740,0.212
> 20260915182336,3,410.699,10.740,NaN
> 20260915182337,3,410.674,10.742,NaN
> 20260915182338,3,410.674,10.742,NaN
> 20260915182339,3,410.674,10.742,NaN
> 20260915182340,3,410.674,10.742,0.212
> 20260915182341,3,410.674,10.733,NaN
> 20260915182342,3,410.685,10.733,NaN
> 20260915182343,3,410.685,10.733,NaN
> 20260915182344,3,410.685,10.733,NaN
> 20260915182345,3,410.685,10.730,0.212
> 20260915182346,3,410.726,10.730,NaN
> 20260915182347,3,410.726,10.730,NaN
> 20260915182348,3,410.726,10.730,NaN
> 20260915182349,3,410.726,10.730,NaN
> 20260915182350,3,410.726,10.745,0.211
> 20260915182351,3,410.717,10.745,NaN
> 20260915182352,2,410.717,10.745,NaN
> 20260915182353,2,410.717,10.745,NaN
> 20260915182354,2,410.717,10.719,NaN
> 20260915182355,2,410.678,10.719,0.211
> 20260915182356,2,410.678,10.719,NaN
> 20260915182357,2,410.678,10.719,NaN
> 20260915182358,2,410.678,10.719,NaN
> 20260915182359,2,410.678,10.700,NaN
> 20260915182400,2,410.709,10.700,0.210
> 20260915182401,2,410.709,10.700,NaN
> 20260915182402,2,410.709,10.700,NaN
> 20260915182403,2,410.709,10.694,NaN
> 20260915182404,2,410.621,10.694,NaN
> 20260915182405,2,410.621,10.694,0.210
> 20260915182406,2,410.621,10.694,NaN
> 20260915182407,2,410.621,10.694,NaN
> 20260915182408,2,410.621,10.676,NaN
> 20260915182409,2,410.691,10.676,NaN
> 20260915182410,2,410.691,10.676,0.209
> 20260915182411,2,410.691,10.676,NaN
> 20260915182412,2,410.691,10.677,NaN
> 20260915182413,2,410.671,10.677,NaN
> 20260915182414,2,410.671,10.677,NaN
> 20260915182415,2,410.671,10.677,0.210
> 20260915182416,2,410.671,10.677,NaN
> 20260915182417,2,410.791,10.678,NaN
> 20260915182418,2,410.791,10.678,NaN
> 20260915182419,2,410.791,10.678,NaN
> 20260915182420,2,410.791,10.678,0.212
> 20260915182421,2,410.791,10.653,NaN
> 20260915182422,2,410.691,10.653,NaN
> 20260915182423,1,410.691,10.653,NaN
> 20260915182424,1,410.691,10.653,NaN
> 20260915182425,1,410.691,10.627,0.210
> 20260915182426,1,410.656,10.627,NaN
> 20260915182427,1,410.656,10.627,NaN
> 20260915182428,1,410.656,10.627,NaN
> 20260915182429,1,410.656,10.627,NaN
> 20260915182430,1,410.656,10.614,0.211
> 20260915182431,1,410.650,10.614,NaN
> 20260915182432,1,410.650,10.614,NaN
> 20260915182433,1,410.650,10.614,NaN
> 20260915182434,1,410.650,10.624,NaN
> 20260915182435,1,410.639,10.624,0.211
> 20260915182436,1,410.639,10.624,NaN
> 20260915182437,1,410.639,10.624,NaN
> 20260915182438,1,410.639,10.624,NaN
> 20260915182439,1,410.639,10.617,NaN
> 20260915182440,1,410.664,10.617,0.210
> 20260915182441,1,410.664,10.617,NaN
> 20260915182442,1,410.664,10.617,NaN
> 20260915182443,1,410.664,10.606,NaN
> 20260915182444,1,410.629,10.606,NaN
> 20260915182445,1,410.629,10.606,0.211
> 20260915182446,1,410.629,10.606,NaN
> 20260915182447,1,410.629,10.616,NaN
> 20260915182448,1,410.698,10.616,NaN
> 20260915182449,1,410.698,10.616,NaN
> 20260915182450,1,410.698,10.616,0.214
> 20260915182451,1,410.698,10.616,NaN
> 20260915182452,1,410.698,10.625,NaN
> 20260915182453,1,410.807,10.625,NaN
> 20260915182454,1,410.807,10.625,NaN
> 20260915182455,1,410.807,10.625,0.213
> 20260915182456,1,410.807,10.559,NaN
> 20260915182457,NaN,410.685,10.559,NaN
> 20260915182458,NaN,410.685,10.559,NaN
> 20260915182459,NaN,410.685,10.559,NaN
> 20260915182500,NaN,410.685,10.559,0.213
> 20260915182501,NaN,410.685,10.648,NaN
> 20260915182502,NaN,410.742,10.648,NaN
> 20260915182503,NaN,410.742,10.648,NaN
> 20260915182504,NaN,410.742,10.648,NaN
> 20260915182505,9,410.742,10.762,0.212
> 20260915182506,9,410.658,10.762,NaN
> 20260915182507,9,410.658,10.762,NaN
> 20260915182508,9,410.658,10.762,NaN
> 20260915182509,9,410.658,10.762,NaN
> 20260915182510,9,410.658,10.853,0.213
> 20260915182511,9,415.051,10.853,NaN
> 20260915182512,9,415.051,10.853,NaN
> 20260915182513,9,415.051,10.853,NaN
> 20260915182514,9,415.051,11.046,NaN
> 20260915182515,9,422.125,11.046,0.213
> 20260915182516,9,422.125,11.046,NaN
> 20260915182517,9,422.125,11.046,NaN
> 20260915182518,9,422.125,11.171,NaN
> 20260915182519,9,422.902,11.171,NaN
> 20260915182520,9,422.902,11.171,0.214
> 20260915182521,9,422.902,11.171,NaN
> 20260915182522,9,422.902,11.171,NaN
> 20260915182523,9,422.902,11.213,NaN
> 20260915182524,9,423.061,11.213,NaN
> 20260915182525,9,423.061,11.213,0.212
> 20260915182526,9,423.061,11.213,NaN
> 20260915182527,9,423.061,11.225,NaN
> 20260915182528,9,423.231,11.225,NaN
> 20260915182529,9,423.231,11.225,NaN
> 20260915182530,9,423.231,11.225,0.213
> 20260915182531,9,423.231,11.225,NaN
> 20260915182532,9,423.231,11.221,NaN
> 20260915182533,9,423.319,11.221,NaN
> 20260915182534,9,423.319,11.221,NaN
> 20260915182535,9,423.319,11.221,0.213
> 20260915182536,9,423.319,11.246,NaN
> 20260915182537,9,423.440,11.246,NaN
> 20260915182538,8,423.440,11.246,NaN
> 20260915182539,8,423.440,11.246,NaN
> 20260915182540,8,423.440,11.248,0.212
> 20260915182541,8,423.566,11.248,NaN
> 20260915182542,8,423.566,11.248,NaN
> 20260915182543,8,423.566,11.248,NaN
> 20260915182544,8,423.566,11.248,NaN
> 20260915182545,8,423.566,11.252,0.212
> 20260915182546,8,420.844,11.252,NaN
> 20260915182547,8,420.844,11.252,NaN
> 20260915182548,8,420.844,11.252,NaN
> 20260915182549,8,420.844,11.110,NaN
> 20260915182550,8,415.289,11.110,0.212
> 20260915182551,8,415.289,11.110,NaN
> 20260915182552,8,415.289,11.110,NaN
> 20260915182553,8,415.289,11.110,NaN
> 20260915182554,8,415.289,11.038,NaN
> 20260915182555,8,414.684,11.038,0.213
> 20260915182556,8,414.684,11.038,NaN
> 20260915182557,8,414.684,11.038,NaN
> 20260915182558,8,414.684,11.048,NaN
> 20260915182559,8,414.961,11.048,NaN
> 20260915182600,8,414.961,11.048,0.217
> 20260915182601,8,414.961,11.048,NaN
> 20260915182602,8,414.961,10.967,NaN
> 20260915182603,8,414.684,10.967,NaN
> 20260915182604,8,414.684,10.967,NaN
> 20260915182605,8,414.684,10.967,0.217
> 20260915182606,8,414.684,10.967,NaN
> 20260915182607,8,414.684,10.928,NaN
> 20260915182608,8,414.696,10.928,NaN
> 20260915182609,8,414.696,10.928,NaN
> 20260915182610,7,414.696,10.928,0.218
> 20260915182611,7,414.696,10.922,NaN
> 20260915182612,7,414.624,10.922,NaN
> 20260915182613,7,414.624,10.922,NaN
> 20260915182614,7,414.624,10.922,NaN
> 20260915182615,7,414.624,10.922,0.218
> 20260915182616,7,414.624,10.927,NaN
> 20260915182617,7,414.473,10.927,NaN
> 20260915182618,7,414.473,10.927,NaN
> 20260915182619,7,414.473,10.927,NaN
> 20260915182620,7,414.473,10.874,0.217
> 20260915182621,7,411.477,10.874,NaN
> 20260915182622,7,411.477,10.874,NaN
> 20260915182623,7,411.477,10.874,NaN
> 20260915182624,7,411.477,10.874,NaN
> 20260915182625,7,411.477,10.841,0.217
> 20260915182626,7,411.070,10.841,NaN
> 20260915182627,7,411.070,10.841,NaN
> 20260915182628,7,411.070,10.841,NaN
> 20260915182629,7,411.070,10.832,NaN
> 20260915182630,7,410.963,10.832,0.217
> 20260915182631,7,410.963,10.832,NaN
> 20260915182632,7,410.963,10.832,NaN
> 20260915182633,7,410.963,10.815,NaN
> 20260915182634,7,411.012,10.815,NaN
> 20260915182635,7,411.012,10.815,0.218
> 20260915182636,7,411.012,10.815,NaN
> 20260915182637,7,411.012,10.815,NaN
> 20260915182638,7,411.012,10.793,NaN
> 20260915182639,7,410.945,10.793,NaN
> 20260915182640,7,410.945,10.793,0.218
> 20260915182641,7,410.945,10.793,NaN
> 20260915182642,6,410.945,10.798,NaN
> 20260915182643,6,410.933,10.798,NaN
> 20260915182644,6,410.933,10.798,NaN
> 20260915182645,6,410.933,10.798,0.218
> 20260915182646,6,410.933,10.798,NaN
> 20260915182647,6,410.933,10.799,NaN
> 20260915182648,6,410.947,10.799,NaN
> 20260915182649,6,410.947,10.799,NaN
> 20260915182650,6,410.947,10.799,0.218
> 20260915182651,6,410.947,10.780,NaN
> 20260915182652,6,410.803,10.780,NaN
> 20260915182653,6,410.803,10.780,NaN
> 20260915182654,6,410.803,10.780,NaN
> 20260915182655,6,410.803,10.780,0.217
> 20260915182656,6,410.803,10.781,NaN
> 20260915182657,6,410.812,10.781,NaN
> 20260915182658,6,410.812,10.781,NaN
> 20260915182659,6,410.812,10.781,NaN
> 20260915182700,6,410.812,10.788,0.217
> 20260915182701,6,410.807,10.788,NaN
> 20260915182702,6,410.807,10.788,NaN
> 20260915182703,6,410.807,10.788,NaN
> 20260915182704,6,410.807,10.769,NaN
> 20260915182705,6,410.762,10.769,0.217
> 20260915182706,6,410.762,10.769,NaN
> 20260915182707,6,410.762,10.769,NaN
> 20260915182708,6,410.762,10.769,NaN
> 20260915182709,6,410.762,10.780,NaN
> 20260915182710,6,410.811,10.780,0.216
> 20260915182711,6,410.811,10.780,NaN
> 20260915182712,6,410.811,10.780,NaN
> 20260915182713,6,410.811,10.804,NaN
> 20260915182714,6,410.790,10.804,NaN
> 20260915182715,5,410.790,10.804,0.216
> 20260915182716,5,410.790,10.804,NaN
> 20260915182717,5,410.790,10.784,NaN
> 20260915182718,5,410.802,10.784,NaN
> 20260915182719,5,410.802,10.784,NaN
> 20260915182720,5,410.802,10.784,0.216
> 20260915182721,5,410.802,10.784,NaN
> 20260915182722,5,410.802,10.794,NaN
> 20260915182723,5,410.900,10.794,NaN
> 20260915182724,5,410.900,10.794,NaN
> 20260915182725,5,410.900,10.794,0.215
> 20260915182726,5,410.900,10.775,NaN
> 20260915182727,5,410.866,10.775,NaN
> 20260915182728,5,410.866,10.775,NaN
> 20260915182729,5,410.866,10.775,NaN
> 20260915182730,5,410.866,10.775,0.215
> 20260915182731,5,410.866,10.778,NaN
> 20260915182732,5,410.861,10.778,NaN
> 20260915182733,5,410.861,10.778,NaN
> 20260915182734,5,410.861,10.778,NaN
> 20260915182735,5,410.861,10.769,0.216
> 20260915182736,5,410.849,10.769,NaN
> 20260915182737,5,410.849,10.769,NaN
> 20260915182738,5,410.849,10.769,NaN
> 20260915182739,5,410.849,10.769,NaN
> 20260915182740,5,410.849,10.776,0.211
> 20260915182741,5,410.815,10.776,NaN
> 20260915182742,5,410.815,10.776,NaN
> 20260915182743,5,410.815,10.776,NaN
> 20260915182744,5,410.815,10.805,NaN
> 20260915182745,5,410.873,10.805,0.212
> 20260915182746,4,410.873,10.805,NaN
> 20260915182747,4,410.873,10.805,NaN
> 20260915182748,4,410.873,10.806,NaN
> 20260915182749,4,410.887,10.806,NaN
> 20260915182750,4,410.887,10.806,0.210
> 20260915182751,4,410.887,10.806,NaN
> 20260915182752,4,410.887,10.806,NaN
> 20260915182753,4,410.887,10.805,NaN
> 20260915182754,4,410.957,10.805,NaN
> 20260915182755,4,410.957,10.805,0.211
> 20260915182756,4,410.957,10.805,NaN
> 20260915182757,4,410.957,10.790,NaN
> 20260915182758,4,410.969,10.790,NaN
> 20260915182759,4,410.969,10.790,NaN
> 20260915182800,4,410.969,10.790,0.211
> 20260915182801,4,410.969,10.790,NaN
> 20260915182802,4,410.942,10.780,NaN
> 20260915182803,4,410.942,10.780,NaN
> 20260915182804,4,410.942,10.780,NaN
> 20260915182805,4,410.942,10.780,0.210
> 20260915182806,4,410.942,10.776,NaN
> 20260915182807,4,410.920,10.776,NaN
> 20260915182808,4,410.920,10.776,NaN
> 20260915182809,4,410.920,10.776,NaN
> 20260915182810,4,410.920,10.784,0.214
> 20260915182811,4,411.165,10.784,NaN
> 20260915182812,4,411.165,10.784,NaN
> 20260915182813,4,411.165,10.784,NaN
> 20260915182814,4,411.165,10.784,NaN
> 20260915182815,4,411.165,10.736,0.212
> 20260915182816,4,410.918,10.736,NaN
> 20260915182817,4,410.918,10.736,NaN
> 20260915182818,3,410.918,10.736,NaN
> 20260915182819,3,410.918,10.736,NaN
> 20260915182820,3,410.918,10.742,0.213
> 20260915182821,3,410.942,10.742,NaN
> 20260915182822,3,410.942,10.742,NaN
> 20260915182823,3,410.942,10.742,NaN
> 20260915182824,3,410.942,10.731,NaN
> 20260915182825,3,410.915,10.731,0.212
> 20260915182826,3,410.915,10.731,NaN
> 20260915182827,3,410.915,10.731,NaN
> 20260915182828,3,410.915,10.711,NaN
> 20260915182829,3,410.914,10.711,NaN
> 20260915182830,3,410.914,10.711,0.211
> 20260915182831,3,410.914,10.711,NaN
> 20260915182832,3,410.914,10.711,NaN
> 20260915182833,3,410.914,10.702,NaN
> 20260915182834,3,410.961,10.702,NaN
> 20260915182835,3,410.961,10.702,0.212
> 20260915182836,3,410.961,10.702,NaN
> 20260915182837,3,410.961,10.705,NaN
> 20260915182838,3,410.945,10.705,NaN
> 20260915182839,3,410.945,10.705,NaN
> 20260915182840,3,410.945,10.705,0.212
> 20260915182841,3,410.945,10.705,NaN
> 20260915182842,3,410.945,10.699,NaN
> 20260915182843,3,410.912,10.699,NaN
> 20260915182844,3,410.912,10.699,NaN
> 20260915182845,3,410.912,10.699,0.211
> 20260915182846,3,410.912,10.687,NaN
> 20260915182847,3,410.954,10.687,NaN
> 20260915182848,3,410.954,10.687,NaN
> 20260915182849,3,410.954,10.687,NaN
> 20260915182850,2,410.954,10.687,0.211
> 20260915182851,2,410.954,10.695,NaN
> 20260915182852,2,410.923,10.695,NaN
> 20260915182853,2,410.923,10.695,NaN
> 20260915182854,2,410.923,10.695,NaN
> 20260915182855,2,410.923,10.673,0.210
> 20260915182856,2,410.938,10.673,NaN
> 20260915182857,2,410.938,10.673,NaN
> 20260915182858,2,410.938,10.673,NaN
> 20260915182859,2,410.938,10.673,NaN
> 20260915182900,2,410.938,10.665,0.211
> 20260915182901,2,410.964,10.665,NaN
> 20260915182902,2,410.964,10.665,NaN
> 20260915182903,2,410.964,10.665,NaN
> 20260915182904,2,410.964,10.655,NaN
> 20260915182905,2,410.917,10.655,0.211
> 20260915182906,2,410.917,10.655,NaN
> 20260915182907,2,410.917,10.655,NaN
> 20260915182908,2,410.917,10.649,NaN
> 20260915182909,2,410.917,10.649,NaN
> 20260915182910,2,410.917,10.649,0.209
> 20260915182911,2,410.917,10.649,NaN
> 20260915182912,2,410.917,10.649,NaN
> 20260915182913,2,410.917,10.659,NaN
> 20260915182914,2,410.964,10.659,NaN
> 20260915182915,2,410.964,10.659,0.210
> 20260915182916,2,410.964,10.659,NaN
> 20260915182917,2,410.964,10.657,NaN
> 20260915182918,2,411.064,10.657,NaN
> 20260915182919,2,411.064,10.657,NaN
> 20260915182920,2,411.064,10.657,0.211
> 20260915182921,2,411.064,10.657,NaN
> 20260915182922,2,411.064,10.609,NaN
> 20260915182923,1,410.912,10.609,NaN
> 20260915182924,1,410.912,10.609,NaN
> 20260915182925,1,410.912,10.609,0.212
> 20260915182926,1,410.912,10.599,NaN
> 20260915182927,1,410.941,10.599,NaN
> 20260915182928,1,410.941,10.599,NaN
> 20260915182929,1,410.941,10.599,NaN
> 20260915182930,1,410.941,10.599,0.210
> 20260915182931,1,410.941,10.610,NaN
> 20260915182932,1,410.926,10.610,NaN
> 20260915182933,1,410.926,10.610,NaN
> 20260915182934,1,410.926,10.610,NaN
> 20260915182935,1,410.926,10.595,0.211
> 20260915182936,1,410.944,10.595,NaN
> 20260915182937,1,410.944,10.595,NaN
> 20260915182938,1,410.944,10.595,NaN
> 20260915182939,1,410.944,10.597,NaN
> 20260915182940,1,410.928,10.597,0.210
> 20260915182941,1,410.928,10.597,NaN
> 20260915182942,1,410.928,10.597,NaN
> 20260915182943,1,410.928,10.597,NaN
> 20260915182944,1,410.928,10.593,NaN
> 20260915182945,1,410.924,10.593,0.210
> 20260915182946,1,410.924,10.593,NaN
> 20260915182947,1,410.924,10.593,NaN
> 20260915182948,1,410.924,10.602,NaN
> 20260915182949,1,411.150,10.602,NaN
> 20260915182950,1,411.150,10.602,0.213
> 20260915182951,1,411.150,10.602,NaN
> 20260915182952,1,411.150,10.602,NaN
> 20260915182953,NaN,411.150,10.578,NaN
> 20260915182954,NaN,410.935,10.578,NaN
> 20260915182955,NaN,410.935,10.578,0.213
> 20260915182956,NaN,410.935,10.578,NaN
> 20260915182957,NaN,410.935,10.581,NaN
> 20260915182958,NaN,410.952,10.581,NaN
> 20260915182959,NaN,410.952,10.581,NaN
> 20260915183000,NaN,410.952,10.581,0.213
> 20260915183001,9,410.952,10.581,NaN
> 20260915183002,9,410.952,10.667,NaN
> 20260915183003,9,410.992,10.667,NaN
> 20260915183004,9,410.992,10.667,NaN
> 20260915183005,9,410.992,10.667,0.213
> 20260915183006,9,410.992,10.761,NaN
> 20260915183007,9,411.358,10.761,NaN
> 20260915183008,9,411.358,10.761,NaN
> 20260915183009,9,411.358,10.761,NaN
> 20260915183010,9,411.358,10.761,0.213
> 20260915183011,9,411.358,10.907,NaN
> 20260915183012,9,422.629,10.907,NaN
> 20260915183013,9,422.629,10.907,NaN
> 20260915183014,9,422.629,10.907,NaN
> 20260915183015,9,422.629,11.110,0.214
> 20260915183016,9,426.529,11.110,NaN
> 20260915183017,9,426.529,11.110,NaN
> 20260915183018,9,426.529,11.110,NaN
> 20260915183019,9,426.529,11.110,NaN
> 20260915183020,9,426.529,11.189,0.215
> 20260915183021,9,426.884,11.189,NaN
> 20260915183022,9,426.884,11.189,NaN
> 20260915183023,9,426.884,11.189,NaN
> 20260915183024,9,426.884,11.230,NaN
> 20260915183025,9,426.971,11.230,0.214
> 20260915183026,9,426.971,11.230,NaN
> 20260915183027,9,426.971,11.230,NaN
> 20260915183028,9,426.971,11.222,NaN
> 20260915183029,9,426.848,11.222,NaN
> 20260915183030,9,426.848,11.222,0.212
> 20260915183031,9,426.848,11.222,NaN
> 20260915183032,9,426.848,11.222,NaN
> 20260915183033,9,426.848,11.245,NaN
> 20260915183034,9,426.734,11.245,NaN
> 20260915183035,9,426.734,11.245,0.213
> 20260915183036,9,426.734,11.245,NaN
> 20260915183037,8,426.734,11.248,NaN
> 20260915183038,8,426.643,11.248,NaN
> 20260915183039,8,426.643,11.248,NaN
> 20260915183040,8,426.643,11.248,0.213
> 20260915183041,8,426.643,11.248,NaN
> 20260915183042,8,426.643,11.264,NaN
> 20260915183043,8,426.435,11.264,NaN
> 20260915183044,8,426.435,11.264,NaN
> 20260915183045,8,426.435,11.264,0.214
> 20260915183046,8,426.435,11.220,NaN
> 20260915183047,8,419.408,11.220,NaN
> 20260915183048,8,419.408,11.220,NaN
> 20260915183049,8,419.408,11.220,NaN
> 20260915183050,8,419.408,11.100,0.212
> 20260915183051,8,417.255,11.100,NaN
> 20260915183052,8,417.255,11.100,NaN
> 20260915183053,8,417.255,11.100,NaN
> 20260915183054,8,417.255,11.100,NaN
> 20260915183055,8,417.255,11.051,0.214
> 20260915183056,8,416.840,11.051,NaN
> 20260915183057,8,416.840,11.051,NaN
> 20260915183058,8,416.840,11.051,NaN
> 20260915183059,8,416.840,11.039,NaN
> 20260915183100,8,416.778,11.039,0.219
> 20260915183101,8,416.778,11.039,NaN
> 20260915183102,8,416.778,11.039,NaN
> 20260915183103,8,416.778,11.039,NaN
> 20260915183104,8,416.778,10.930,NaN
> 20260915183105,8,416.378,10.930,0.218
> 20260915183106,8,416.378,10.930,NaN
> 20260915183107,8,416.378,10.930,NaN
> 20260915183108,8,416.378,10.953,NaN
> 20260915183109,8,416.239,10.953,NaN
> 20260915183110,8,416.239,10.953,0.218
> 20260915183111,7,416.239,10.953,NaN
> 20260915183112,7,416.239,10.953,NaN
> 20260915183113,7,416.165,10.951,NaN
> 20260915183114,7,416.165,10.951,NaN
> 20260915183115,7,416.165,10.951,0.218
> 20260915183116,7,416.165,10.951,NaN
> 20260915183117,7,416.165,10.940,NaN
> 20260915183118,7,413.372,10.940,NaN
> 20260915183119,7,413.372,10.940,NaN
> 20260915183120,7,413.372,10.940,0.218
> 20260915183121,7,413.372,10.850,NaN
> 20260915183122,7,411.518,10.850,NaN
> 20260915183123,7,411.518,10.850,NaN
> 20260915183124,7,411.518,10.850,NaN
> 20260915183125,7,411.518,10.850,0.218
> 20260915183126,7,411.518,10.830,NaN
> 20260915183127,7,411.382,10.830,NaN
> 20260915183128,7,411.382,10.830,NaN
> 20260915183129,7,411.382,10.830,NaN
> 20260915183130,7,411.382,10.826,0.429
> 20260915183131,7,411.416,10.826,NaN
> 20260915183132,7,411.416,10.826,NaN
> 20260915183133,7,411.416,10.826,NaN
> 20260915183134,7,411.416,10.826,NaN
> 20260915183135,7,411.416,10.808,0.217
> 20260915183136,7,411.281,10.808,NaN
> 20260915183137,7,411.281,10.808,NaN
> 20260915183138,7,411.281,10.808,NaN
> 20260915183139,7,411.281,10.808,NaN
> 20260915183140,7,411.281,10.801,0.219
> 20260915183141,6,411.233,10.801,NaN
> 20260915183142,6,411.233,10.801,NaN
> 20260915183143,6,411.233,10.801,NaN
> 20260915183144,6,411.233,10.804,NaN
> 20260915183145,6,411.276,10.804,0.218
> 20260915183146,6,411.276,10.804,NaN
> 20260915183147,6,411.276,10.804,NaN
> 20260915183148,6,411.276,10.804,NaN
> 20260915183149,6,411.276,10.799,NaN
> 20260915183150,6,411.115,10.799,0.217
> 20260915183151,6,411.115,10.799,NaN
> 20260915183152,6,411.115,10.799,NaN
> 20260915183153,6,411.115,10.788,NaN
> 20260915183154,6,411.069,10.788,NaN
> 20260915183155,6,411.069,10.788,0.218
> 20260915183156,6,411.069,10.788,NaN
> 20260915183157,6,411.069,10.788,NaN
> 20260915183158,6,411.069,10.781,NaN
> 20260915183159,6,411.114,10.781,NaN
> 20260915183200,6,411.114,10.781,0.218
> 20260915183201,6,411.114,10.781,NaN
> 20260915183202,6,411.114,10.776,NaN
> 20260915183203,6,411.140,10.776,NaN
> 20260915183204,6,411.140,10.776,NaN
> 20260915183205,6,411.140,10.776,0.216
> 20260915183206,6,411.140,10.774,NaN
> 20260915183207,6,411.067,10.774,NaN
> 20260915183208,6,411.067,10.774,NaN
> 20260915183209,6,411.067,10.774,NaN
> 20260915183210,6,411.067,10.774,0.215
> 20260915183211,6,411.067,10.790,NaN
> 20260915183212,6,411.074,10.790,NaN
> 20260915183213,6,411.074,10.790,NaN
> 20260915183214,5,411.074,10.790,NaN
> 20260915183215,5,411.074,10.787,0.216
> 20260915183216,5,411.070,10.787,NaN
> 20260915183217,5,411.070,10.787,NaN
> 20260915183218,5,411.070,10.787,NaN
> 20260915183219,5,411.070,10.789,NaN
> 20260915183220,5,411.119,10.789,0.215
> 20260915183221,5,411.119,10.789,NaN
> 20260915183222,5,411.119,10.789,NaN
> 20260915183223,5,411.119,10.789,NaN
> 20260915183224,5,411.119,10.779,NaN
> 20260915183225,5,411.143,10.779,0.214
> 20260915183226,5,411.143,10.779,NaN
> 20260915183227,5,411.143,10.779,NaN
> 20260915183228,5,411.143,10.764,NaN
> 20260915183229,5,411.170,10.764,NaN
> 20260915183230,5,411.170,10.764,0.215
> 20260915183231,5,411.170,10.764,NaN
> 20260915183232,5,411.170,10.764,NaN
> 20260915183233,5,411.170,10.760,NaN
> 20260915183234,5,411.130,10.760,NaN
> 20260915183235,5,411.130,10.760,0.216
> 20260915183236,5,411.130,10.760,NaN
> 20260915183237,5,411.130,10.745,NaN
> 20260915183238,5,410.978,10.745,NaN
> 20260915183239,5,410.978,10.745,NaN
> 20260915183240,5,410.978,10.745,0.212
> 20260915183241,5,410.978,10.745,NaN
> 20260915183242,5,410.978,10.788,NaN
> 20260915183243,5,411.155,10.788,NaN
> 20260915183244,5,411.155,10.788,NaN
> 20260915183245,5,411.155,10.788,0.210
> 20260915183246,4,411.155,10.799,NaN
> 20260915183247,4,411.188,10.799,NaN
> 20260915183248,4,411.188,10.799,NaN
> 20260915183249,4,411.188,10.799,NaN
> 20260915183250,4,411.188,10.777,0.210
> 20260915183251,4,411.222,10.777,NaN
> 20260915183252,4,411.222,10.777,NaN
> 20260915183253,4,411.222,10.777,NaN
> 20260915183254,4,411.222,10.777,NaN
> 20260915183255,4,411.222,10.771,0.210
> 20260915183256,4,411.260,10.771,NaN
> 20260915183257,4,411.260,10.771,NaN
> 20260915183258,4,411.260,10.771,NaN
> 20260915183259,4,411.260,10.759,NaN
> 20260915183300,4,411.254,10.759,0.211
> 20260915183301,4,411.254,10.759,NaN
> 20260915183302,4,411.254,10.759,NaN
> 20260915183303,4,411.254,10.759,NaN
> 20260915183304,4,411.254,10.754,NaN
> 20260915183305,4,411.272,10.754,0.210
> 20260915183306,4,411.272,10.754,NaN
> 20260915183307,4,411.272,10.754,NaN
> 20260915183308,4,411.272,10.757,NaN
> 20260915183309,4,411.352,10.757,NaN
> 20260915183310,4,411.352,10.757,0.213
> 20260915183311,4,411.352,10.757,NaN
> 20260915183312,4,411.352,10.757,NaN
> 20260915183313,4,411.289,10.747,NaN
> 20260915183314,4,411.289,10.747,NaN
> 20260915183315,4,411.289,10.747,0.213
> 20260915183316,3,411.289,10.747,NaN
> 20260915183317,3,411.289,10.703,NaN
> 20260915183318,3,411.266,10.703,NaN
> 20260915183319,3,411.266,10.703,NaN
> 20260915183320,3,411.266,10.703,0.213
> 20260915183321,3,411.266,10.717,NaN
> 20260915183322,3,411.313,10.717,NaN
> 20260915183323,3,411.313,10.717,NaN
> 20260915183324,3,411.313,10.717,NaN
> 20260915183325,3,411.313,10.717,0.211
> 20260915183326,3,411.313,10.701,NaN
> 20260915183327,3,411.310,10.701,NaN
> 20260915183328,3,411.310,10.701,NaN
> 20260915183329,3,411.310,10.701,NaN
> 20260915183330,3,411.310,10.696,0.213
> 20260915183331,3,411.325,10.696,NaN
> 20260915183332,3,411.325,10.696,NaN
> 20260915183333,3,411.325,10.696,NaN
> 20260915183334,3,411.325,10.696,NaN
> 20260915183335,3,411.325,10.698,0.212
> 20260915183336,3,411.334,10.698,NaN
> 20260915183337,3,411.334,10.698,NaN
> 20260915183338,3,411.334,10.698,NaN
> 20260915183339,3,411.334,10.704,NaN
> 20260915183340,3,411.318,10.704,0.212
> 20260915183341,3,411.318,10.704,NaN
> 20260915183342,3,411.318,10.704,NaN
> 20260915183343,3,411.318,10.704,NaN
> 20260915183344,3,411.318,10.704,NaN
> 20260915183345,3,411.314,10.704,0.209
> 20260915183346,3,411.314,10.704,NaN
> 20260915183347,3,411.314,10.704,NaN
> 20260915183348,3,411.314,10.713,NaN
> 20260915183349,3,411.317,10.713,NaN
> 20260915183350,2,411.317,10.713,0.210
> 20260915183351,2,411.317,10.713,NaN
> 20260915183352,2,411.317,10.688,NaN
> 20260915183353,2,411.303,10.688,NaN
> 20260915183354,2,411.303,10.688,NaN
> 20260915183355,2,411.303,10.688,0.211
> 20260915183356,2,411.303,10.688,NaN
> 20260915183357,2,411.303,10.665,NaN
> 20260915183358,2,411.327,10.665,NaN
> 20260915183359,2,411.327,10.665,NaN
> 20260915183400,2,411.327,10.665,0.211
> 20260915183401,2,411.327,10.641,NaN
> 20260915183402,2,411.294,10.641,NaN
> 20260915183403,2,411.294,10.641,NaN
> 20260915183404,2,411.294,10.641,NaN
> 20260915183405,2,411.294,10.638,0.210
> 20260915183406,2,411.327,10.638,NaN
> 20260915183407,2,411.327,10.638,NaN
> 20260915183408,2,411.327,10.638,NaN
> 20260915183409,2,411.327,10.638,NaN
> 20260915183410,2,411.327,10.639,0.210
> 20260915183411,2,411.306,10.639,NaN
> 20260915183412,2,411.306,10.639,NaN
> 20260915183413,2,411.306,10.639,NaN
> 20260915183414,2,411.306,10.643,NaN
> 20260915183415,2,411.496,10.643,0.211
> 20260915183416,2,411.496,10.643,NaN
> 20260915183417,2,411.496,10.643,NaN
> 20260915183418,2,411.496,10.643,NaN
> 20260915183419,2,411.496,10.624,NaN
> 20260915183420,2,411.294,10.624,0.211
> 20260915183421,1,411.294,10.624,NaN
> 20260915183422,1,411.294,10.624,NaN
> 20260915183423,1,411.294,10.600,NaN
> 20260915183424,1,411.242,10.600,NaN
> 20260915183425,1,411.242,10.600,0.212
> 20260915183426,1,411.242,10.600,NaN
> 20260915183427,1,411.242,10.600,NaN
> 20260915183428,1,411.242,10.590,NaN
> 20260915183429,1,411.246,10.590,NaN
> 20260915183430,1,411.246,10.590,0.212
> 20260915183431,1,411.246,10.590,NaN
> 20260915183432,1,411.246,10.587,NaN
> 20260915183433,1,411.232,10.587,NaN
> 20260915183434,1,411.232,10.587,NaN
> 20260915183435,1,411.232,10.587,0.211
> 20260915183436,1,411.232,10.587,NaN
> 20260915183437,1,411.232,10.595,NaN
> 20260915183438,1,411.298,10.595,NaN
> 20260915183439,1,411.298,10.595,NaN
> 20260915183440,1,411.298,10.595,0.210
> 20260915183441,1,411.298,10.593,NaN
> 20260915183442,1,411.314,10.593,NaN
> 20260915183443,1,411.314,10.593,NaN
> 20260915183444,1,411.314,10.593,NaN
> 20260915183445,1,411.314,10.593,0.210
> 20260915183446,1,411.314,10.590,NaN
> 20260915183447,1,411.303,10.590,NaN
> 20260915183448,1,411.303,10.590,NaN
> 20260915183449,1,411.303,10.590,NaN
> 20260915183450,1,411.303,10.577,0.213
> 20260915183451,1,411.343,10.577,NaN
> 20260915183452,1,411.343,10.577,NaN
> 20260915183453,NaN,411.343,10.577,NaN
> 20260915183454,NaN,411.343,10.577,NaN
> 20260915183455,NaN,411.343,10.549,0.214
> 20260915183456,NaN,411.325,10.549,NaN
> 20260915183457,NaN,411.325,10.549,NaN
> 20260915183458,NaN,411.325,10.549,NaN
> 20260915183459,NaN,411.325,10.637,NaN
> 20260915183500,NaN,411.301,10.637,0.213
> 20260915183501,NaN,411.301,10.637,NaN
> 20260915183502,9,411.301,10.637,NaN
> 20260915183503,9,411.301,10.637,NaN
> 20260915183504,9,411.301,10.727,NaN
> 20260915183505,9,411.302,10.727,0.214
> 20260915183506,9,411.302,10.727,NaN
> 20260915183507,9,411.302,10.727,NaN
> 20260915183508,9,411.302,10.844,NaN
> 20260915183509,9,420.847,10.844,NaN
> 20260915183510,9,420.847,10.844,0.213
> 20260915183511,9,420.847,10.844,NaN
> 20260915183512,9,420.847,10.844,NaN
> 20260915183513,9,420.847,11.090,NaN
> 20260915183514,9,429.766,11.090,NaN
> 20260915183515,9,429.766,11.090,0.213
> 20260915183516,9,429.766,11.090,NaN
> 20260915183517,9,429.766,11.218,NaN
> 20260915183518,9,430.860,11.218,NaN
> 20260915183519,9,430.860,11.218,NaN
> 20260915183520,9,430.860,11.218,0.213
> 20260915183521,9,430.860,11.218,NaN
> 20260915183522,9,430.860,11.275,NaN
> 20260915183523,9,431.220,11.275,NaN
> 20260915183524,9,431.220,11.275,NaN
> 20260915183525,9,431.220,11.275,0.214
> 20260915183526,9,431.220,11.283,NaN
> 20260915183527,9,431.287,11.283,NaN
> 20260915183528,9,431.287,11.283,NaN
> 20260915183529,9,431.287,11.283,NaN
> 20260915183530,9,431.287,11.283,0.213
> 20260915183531,9,431.287,11.296,NaN
> 20260915183532,9,431.284,11.296,NaN
> 20260915183533,9,431.284,11.296,NaN
> 20260915183534,9,431.284,11.296,NaN
> 20260915183535,8,431.284,11.317,0.213
> 20260915183536,8,431.456,11.317,NaN
> 20260915183537,8,431.456,11.317,NaN
> 20260915183538,8,431.456,11.317,NaN
> 20260915183539,8,431.456,11.317,NaN
> 20260915183540,8,431.456,11.325,0.213
> 20260915183541,8,431.481,11.325,NaN
> 20260915183542,8,431.481,11.325,NaN
> 20260915183543,8,431.481,11.325,NaN
> 20260915183544,8,431.481,11.308,NaN
> 20260915183545,8,425.607,11.308,0.213
> 20260915183546,8,425.607,11.308,NaN
> 20260915183547,8,425.607,11.308,NaN
> 20260915183548,8,425.607,11.194,NaN
> 20260915183549,8,422.104,11.194,NaN
> 20260915183550,8,422.104,11.194,0.213
> 20260915183551,8,422.104,11.194,NaN
> 20260915183552,8,422.104,11.194,NaN
> 20260915183553,8,422.104,11.152,NaN
> 20260915183554,8,421.599,11.152,NaN
> 20260915183555,8,421.599,11.152,0.211
> 20260915183556,8,421.599,11.152,NaN
> 20260915183557,8,421.599,11.159,NaN
> 20260915183558,8,421.895,11.159,NaN
> 20260915183559,8,421.895,11.159,NaN
> 20260915183600,8,421.895,11.159,0.218
> 20260915183601,8,421.895,11.159,NaN
> 20260915183602,8,421.895,11.052,NaN
> 20260915183603,8,421.368,11.052,NaN
> 20260915183604,8,421.368,11.052,NaN
> 20260915183605,8,421.368,11.052,0.219
> 20260915183606,8,421.368,11.051,NaN
> 20260915183607,8,421.156,11.051,NaN
> 20260915183608,8,421.156,11.051,NaN
> 20260915183609,7,421.156,11.051,NaN
> 20260915183610,7,421.156,11.051,0.218
> 20260915183611,7,421.156,11.061,NaN
> 20260915183612,7,421.234,11.061,NaN
> 20260915183613,7,421.234,11.061,NaN
> 20260915183614,7,421.234,11.061,NaN
> 20260915183615,7,421.234,11.047,0.218
> 20260915183616,7,416.979,11.047,NaN
> 20260915183617,7,416.979,11.047,NaN
> 20260915183618,7,416.979,11.047,NaN
> 20260915183619,7,416.979,11.047,NaN
> 20260915183620,7,416.979,10.911,0.218
> 20260915183621,7,412.581,10.911,NaN
> 20260915183622,7,412.581,10.911,NaN
> 20260915183623,7,412.581,10.911,NaN
> 20260915183624,7,412.581,10.873,NaN
> 20260915183625,7,412.185,10.873,0.217
> 20260915183626,7,412.185,10.873,NaN
> 20260915183627,7,412.185,10.873,NaN
> 20260915183628,7,412.185,10.873,NaN
> 20260915183629,7,412.185,10.864,NaN
> 20260915183630,7,412.129,10.864,0.218
> 20260915183631,7,412.129,10.864,NaN
> 20260915183632,7,412.129,10.864,NaN
> 20260915183633,7,412.129,10.845,NaN
> 20260915183634,7,411.982,10.845,NaN
> 20260915183635,7,411.982,10.845,0.219
> 20260915183636,7,411.982,10.845,NaN
> 20260915183637,7,411.982,10.845,NaN
> 20260915183638,7,411.982,10.828,NaN
> 20260915183639,7,411.973,10.828,NaN
> 20260915183640,6,411.973,10.828,0.217
> 20260915183641,6,411.973,10.828,NaN
> 20260915183642,6,411.973,10.828,NaN
> 20260915183643,6,412.006,10.828,NaN
> 20260915183644,6,412.006,10.828,NaN
> 20260915183645,6,412.006,10.828,0.217
> 20260915183646,6,412.006,10.828,NaN
> 20260915183647,6,412.006,10.830,NaN
> 20260915183648,6,411.838,10.830,NaN
> 20260915183649,6,411.838,10.830,NaN
> 20260915183650,6,411.838,10.830,0.217
> 20260915183651,6,411.838,10.792,NaN
> 20260915183652,6,411.577,10.792,NaN
> 20260915183653,6,411.577,10.792,NaN
> 20260915183654,6,411.577,10.792,NaN
> 20260915183655,6,411.577,10.778,0.219
> 20260915183656,6,411.586,10.778,NaN
> 20260915183657,6,411.586,10.778,NaN
> 20260915183658,6,411.586,10.778,NaN
> 20260915183659,6,411.586,10.778,NaN
> 20260915183700,6,411.586,10.771,0.218
> 20260915183701,6,411.566,10.771,NaN
> 20260915183702,6,411.566,10.771,NaN
> 20260915183703,6,411.566,10.771,NaN
> 20260915183704,6,411.566,10.772,NaN
> 20260915183705,6,411.517,10.772,0.216
> 20260915183706,6,411.517,10.772,NaN
> 20260915183707,6,411.517,10.772,NaN
> 20260915183708,6,411.517,10.772,NaN
> 20260915183709,6,411.517,10.785,NaN
> 20260915183710,6,411.527,10.785,0.217
> 20260915183711,6,411.527,10.785,NaN
> 20260915183712,5,411.527,10.785,NaN
> 20260915183713,5,411.527,10.783,NaN
> 20260915183714,5,411.536,10.783,NaN
> 20260915183715,5,411.536,10.783,0.216
> 20260915183716,5,411.536,10.783,NaN
> 20260915183717,5,411.536,10.783,NaN
> 20260915183718,5,411.536,10.770,NaN
> 20260915183719,5,411.556,10.770,NaN
> 20260915183720,5,411.556,10.770,0.216
> 20260915183721,5,411.556,10.770,NaN
> 20260915183722,5,411.556,10.765,NaN
> 20260915183723,5,411.483,10.765,NaN
> 20260915183724,5,411.483,10.765,NaN
> 20260915183725,5,411.483,10.765,0.215
> 20260915183726,5,411.483,10.746,NaN
> 20260915183727,5,411.576,10.746,NaN
> 20260915183728,5,411.576,10.746,NaN
> 20260915183729,5,411.576,10.746,NaN
> 20260915183730,5,411.576,10.746,0.217
> 20260915183731,5,411.576,10.746,NaN
> 20260915183732,5,411.568,10.746,NaN
> 20260915183733,5,411.568,10.746,NaN
> 20260915183734,5,411.568,10.746,NaN
> 20260915183735,5,411.568,10.743,0.213
> 20260915183736,5,411.319,10.743,NaN
> 20260915183737,5,411.319,10.743,NaN
> 20260915183738,5,411.319,10.743,NaN
> 20260915183739,5,411.319,10.743,NaN
> 20260915183740,5,411.319,10.773,0.211
> 20260915183741,5,411.582,10.773,NaN
> 20260915183742,5,411.582,10.773,NaN
> 20260915183743,5,411.582,10.773,NaN
> 20260915183744,4,411.582,10.796,NaN
> 20260915183745,4,411.593,10.796,0.210
> 20260915183746,4,411.593,10.796,NaN
> 20260915183747,4,411.593,10.796,NaN
> 20260915183748,4,411.593,10.796,NaN
> 20260915183749,4,411.593,10.788,NaN
> 20260915183750,4,411.639,10.788,0.212
> 20260915183751,4,411.639,10.788,NaN
> 20260915183752,4,411.639,10.788,NaN
> 20260915183753,4,411.639,10.778,NaN
> 20260915183754,4,411.692,10.778,NaN
> 20260915183755,4,411.692,10.778,0.212
> 20260915183756,4,411.692,10.778,NaN
> 20260915183757,4,411.692,10.777,NaN
> 20260915183758,4,411.667,10.777,NaN
> 20260915183759,4,411.667,10.777,NaN
> 20260915183800,4,411.667,10.777,0.212
> 20260915183801,4,411.667,10.777,NaN
> 20260915183802,4,411.667,10.775,NaN
> 20260915183803,4,411.721,10.775,NaN
> 20260915183804,4,411.721,10.775,NaN
> 20260915183805,4,411.721,10.775,0.212
> 20260915183806,4,411.721,10.767,NaN
> 20260915183807,4,411.744,10.767,NaN
> 20260915183808,4,411.744,10.767,NaN
> 20260915183809,4,411.744,10.767,NaN
> 20260915183810,4,411.744,10.767,0.213
> 20260915183811,4,411.744,10.761,NaN
> 20260915183812,4,411.758,10.761,NaN
> 20260915183813,4,411.758,10.761,NaN
> 20260915183814,4,411.758,10.761,NaN
> 20260915183815,4,411.758,10.712,0.213
> 20260915183816,3,411.753,10.712,NaN
> 20260915183817,3,411.753,10.712,NaN
> 20260915183818,3,411.753,10.712,NaN
> 20260915183819,3,411.753,10.712,NaN
> 20260915183820,3,411.753,10.724,0.212
> 20260915183821,3,411.735,10.724,NaN
> 20260915183822,3,411.735,10.724,NaN
> 20260915183823,3,411.735,10.724,NaN
> 20260915183824,3,411.735,10.710,NaN
> 20260915183825,3,411.721,10.710,0.212
> 20260915183826,3,411.721,10.710,NaN
> 20260915183827,3,411.721,10.710,NaN
> 20260915183828,3,411.721,10.708,NaN
> 20260915183829,3,411.704,10.708,NaN
> 20260915183830,3,411.704,10.708,0.211
> 20260915183831,3,411.704,10.708,NaN
> 20260915183832,3,411.704,10.708,NaN
> 20260915183833,3,411.704,10.709,NaN
> 20260915183834,3,411.759,10.709,NaN
> 20260915183835,3,411.759,10.709,0.212
> 20260915183836,3,411.759,10.709,NaN
> 20260915183837,3,411.759,10.696,NaN
> 20260915183838,3,411.720,10.696,NaN
> 20260915183839,3,411.720,10.696,NaN
> 20260915183840,3,411.720,10.696,0.211
> 20260915183841,3,411.720,10.696,NaN
> 20260915183842,3,411.720,10.706,NaN
> 20260915183843,3,411.657,10.706,NaN
> 20260915183844,3,411.657,10.706,NaN
> 20260915183845,3,411.657,10.706,0.210
> 20260915183846,3,411.657,10.707,NaN
> 20260915183847,3,411.706,10.707,NaN
> 20260915183848,3,411.706,10.707,NaN
> 20260915183849,2,411.706,10.707,NaN
> 20260915183850,2,411.706,10.707,0.211
> 20260915183851,2,411.706,10.702,NaN
> 20260915183852,2,411.703,10.702,NaN
> 20260915183853,2,411.703,10.702,NaN
> 20260915183854,2,411.703,10.702,NaN
> 20260915183855,2,411.703,10.665,0.212
> 20260915183856,2,411.664,10.665,NaN
> 20260915183857,2,411.664,10.665,NaN
> 20260915183858,2,411.664,10.665,NaN
> 20260915183859,2,411.664,10.656,NaN
> 20260915183900,2,411.700,10.656,0.210
> 20260915183901,2,411.700,10.656,NaN
> 20260915183902,2,411.700,10.656,NaN
> 20260915183903,2,411.700,10.656,NaN
> 20260915183904,2,411.700,10.655,NaN
> 20260915183905,2,411.716,10.655,0.210
> 20260915183906,2,411.716,10.655,NaN
> 20260915183907,2,411.716,10.655,NaN
> 20260915183908,2,411.716,10.657,NaN
> 20260915183909,2,411.680,10.657,NaN
> 20260915183910,2,411.680,10.657,0.210
> 20260915183911,2,411.680,10.657,NaN
> 20260915183912,2,411.680,10.657,NaN
> 20260915183913,2,411.680,10.652,NaN
> 20260915183914,2,411.738,10.652,NaN
> 20260915183915,2,411.738,10.652,0.211
> 20260915183916,2,411.738,10.652,NaN
> 20260915183917,2,411.738,10.648,NaN
> 20260915183918,2,411.721,10.648,NaN
> 20260915183919,1,411.721,10.648,NaN
> 20260915183920,1,411.721,10.648,0.213
> 20260915183921,1,411.721,10.648,NaN
> 20260915183922,1,411.721,10.627,NaN
> 20260915183923,1,411.690,10.627,NaN
> 20260915183924,1,411.690,10.627,NaN
> 20260915183925,1,411.690,10.627,0.212
> 20260915183926,1,411.690,10.610,NaN
> 20260915183927,1,411.715,10.610,NaN
> 20260915183928,1,411.715,10.610,NaN
> 20260915183929,1,411.715,10.610,NaN
> 20260915183930,1,411.715,10.614,0.211
> 20260915183931,1,411.732,10.614,NaN
> 20260915183932,1,411.732,10.614,NaN
> 20260915183933,1,411.732,10.614,NaN
> 20260915183934,1,411.732,10.614,NaN
> 20260915183935,1,411.732,10.611,0.211
> 20260915183936,1,411.727,10.611,NaN
> 20260915183937,1,411.727,10.611,NaN
> 20260915183938,1,411.727,10.611,NaN
> 20260915183939,1,411.727,10.617,NaN
> 20260915183940,1,411.671,10.617,0.210
> 20260915183941,1,411.671,10.617,NaN
> 20260915183942,1,411.671,10.617,NaN
> 20260915183943,1,411.671,10.617,NaN
> 20260915183944,1,411.671,10.620,NaN
> 20260915183945,1,411.701,10.620,0.211
> 20260915183946,1,411.701,10.620,NaN
> 20260915183947,1,411.701,10.620,NaN
> 20260915183948,1,411.701,10.625,NaN
> 20260915183949,1,411.853,10.625,NaN
> 20260915183950,1,411.853,10.625,0.214
> 20260915183951,1,411.853,10.625,NaN
> 20260915183952,1,411.853,10.625,NaN
> 20260915183953,NaN,411.853,10.566,NaN
> 20260915183954,NaN,411.664,10.566,NaN
> 20260915183955,NaN,411.664,10.566,0.214
> 20260915183956,NaN,411.664,10.566,NaN
> 20260915183957,NaN,411.664,10.616,NaN
> 20260915183958,NaN,411.750,10.616,NaN
> 20260915183959,NaN,411.750,10.616,NaN
> 20260915184000,NaN,411.750,10.616,0.214
> 20260915184001,9,411.750,10.709,NaN
> 20260915184002,9,411.765,10.709,NaN
> 20260915184003,9,411.765,10.709,NaN
> 20260915184004,9,411.765,10.709,NaN
> 20260915184005,9,411.765,10.709,0.214
> 20260915184006,9,411.765,10.801,NaN
> 20260915184007,9,416.282,10.801,NaN
> 20260915184008,9,416.282,10.801,NaN
> 20260915184009,9,416.282,10.801,NaN
> 20260915184010,9,416.282,11.035,0.214
> 20260915184011,9,429.718,11.035,NaN
> 20260915184012,9,429.718,11.035,NaN
> 20260915184013,9,429.718,11.035,NaN
> 20260915184014,9,429.718,11.035,NaN
> 20260915184015,9,431.578,11.216,0.212
> 20260915184016,9,431.578,11.216,NaN
> 20260915184017,9,431.578,11.216,NaN
> 20260915184018,9,431.578,11.216,NaN
> 20260915184019,9,431.578,11.282,NaN
> 20260915184020,9,432.092,11.282,0.213
> 20260915184021,9,432.092,11.282,NaN
> 20260915184022,9,432.092,11.282,NaN
> 20260915184023,9,432.092,11.316,NaN
> 20260915184024,9,432.429,11.316,NaN
> 20260915184025,9,432.429,11.316,0.213
> 20260915184026,9,432.429,11.316,NaN
> 20260915184027,9,432.429,11.316,NaN
> 20260915184028,9,432.429,11.315,NaN
> 20260915184029,9,432.628,11.315,NaN
> 20260915184030,9,432.628,11.315,0.212
> 20260915184031,9,432.628,11.315,NaN
> 20260915184032,9,432.628,11.337,NaN
> 20260915184033,9,433.031,11.337,NaN
> 20260915184034,9,433.031,11.337,NaN
> 20260915184035,9,433.031,11.337,0.214
> 20260915184036,8,433.031,11.337,NaN
> 20260915184037,8,433.031,11.337,NaN
> 20260915184038,8,433.089,11.337,NaN
> 20260915184039,8,433.089,11.337,NaN
> 20260915184040,8,433.089,11.337,0.213
> 20260915184041,8,433.089,11.353,NaN
> 20260915184042,8,432.055,11.353,NaN
> 20260915184043,8,432.055,11.353,NaN
> 20260915184044,8,432.055,11.353,NaN
> 20260915184045,8,432.055,11.353,0.212
> 20260915184046,8,432.055,11.287,NaN
> 20260915184047,8,425.934,11.287,NaN
> 20260915184048,8,425.934,11.287,NaN
> 20260915184049,8,425.934,11.287,NaN
> 20260915184050,8,425.934,11.212,0.213
> 20260915184051,8,424.920,11.212,NaN
> 20260915184052,8,424.920,11.212,NaN
> 20260915184053,8,424.920,11.212,NaN
> 20260915184054,8,424.920,11.207,NaN
> 20260915184055,8,424.532,11.207,0.220
> 20260915184056,8,424.532,11.207,NaN
> 20260915184057,8,424.532,11.207,NaN
> 20260915184058,8,424.532,11.207,NaN
> 20260915184059,8,424.532,11.173,NaN
> 20260915184100,8,424.195,11.173,0.218
> 20260915184101,8,424.195,11.173,NaN
> 20260915184102,8,424.195,11.173,NaN
> 20260915184103,8,424.195,11.112,NaN
> 20260915184104,8,424.026,11.112,NaN
> 20260915184105,8,424.026,11.112,0.218
> 20260915184106,7,424.026,11.112,NaN
> 20260915184107,7,424.026,11.112,NaN
> 20260915184108,7,424.026,11.123,NaN
> 20260915184109,7,423.857,11.123,NaN
> 20260915184110,7,423.857,11.123,0.219
> 20260915184111,7,423.857,11.123,NaN
> 20260915184112,7,423.857,11.126,NaN
> 20260915184113,7,423.149,11.126,NaN
> 20260915184114,7,423.149,11.126,NaN
> 20260915184115,7,423.149,11.126,0.217
> 20260915184116,7,423.149,11.126,NaN
> 20260915184117,7,423.149,10.999,NaN
> 20260915184118,7,414.401,10.999,NaN
> 20260915184119,7,414.401,10.999,NaN
> 20260915184120,7,414.401,10.999,0.219
> 20260915184121,7,414.401,10.879,NaN
> 20260915184122,7,413.165,10.879,NaN
> 20260915184123,7,413.165,10.879,NaN
> 20260915184124,7,413.165,10.879,NaN
> 20260915184125,7,413.165,10.879,0.218
> 20260915184126,7,413.165,10.847,NaN
> 20260915184127,7,412.928,10.847,NaN
> 20260915184128,7,412.928,10.847,NaN
> 20260915184129,7,412.928,10.847,NaN
> 20260915184130,7,412.928,10.835,0.218
> 20260915184131,7,412.885,10.835,NaN
> 20260915184132,7,412.885,10.835,NaN
> 20260915184133,7,412.885,10.835,NaN
> 20260915184134,7,412.885,10.835,NaN
> 20260915184135,7,412.885,10.802,0.217
> 20260915184136,7,412.813,10.802,NaN
> 20260915184137,7,412.813,10.802,NaN
> 20260915184138,7,412.813,10.802,NaN
> 20260915184139,6,412.813,10.810,NaN
> 20260915184140,6,412.805,10.810,0.218
> 20260915184141,6,412.805,10.810,NaN
> 20260915184142,6,412.805,10.810,NaN
> 20260915184143,6,412.805,10.810,NaN
> 20260915184144,6,412.805,10.816,NaN
> 20260915184145,6,412.725,10.816,0.218
> 20260915184146,6,412.725,10.816,NaN
> 20260915184147,6,412.725,10.816,NaN
> 20260915184148,6,412.725,10.801,NaN
> 20260915184149,6,412.725,10.801,NaN
> 20260915184150,6,412.130,10.801,0.218
> 20260915184151,6,412.130,10.801,NaN
> 20260915184152,6,412.130,10.801,NaN
> 20260915184153,6,412.130,10.773,NaN
> 20260915184154,6,412.082,10.773,NaN
> 20260915184155,6,412.082,10.773,0.219
> 20260915184156,6,412.082,10.773,NaN
> 20260915184157,6,412.082,10.772,NaN
> 20260915184158,6,412.097,10.772,NaN
> 20260915184159,6,412.097,10.772,NaN
> 20260915184200,6,412.097,10.772,0.218
> 20260915184201,6,412.097,10.772,NaN
> 20260915184202,6,412.097,10.768,NaN
> 20260915184203,6,412.000,10.768,NaN
> 20260915184204,6,412.000,10.768,NaN
> 20260915184205,6,412.000,10.768,0.216
> 20260915184206,6,412.000,10.769,NaN
> 20260915184207,6,412.083,10.769,NaN
> 20260915184208,6,412.083,10.769,NaN
> 20260915184209,6,412.083,10.769,NaN
> 20260915184210,6,412.083,10.769,0.217
> 20260915184211,6,412.083,10.779,NaN
> 20260915184212,5,412.092,10.779,NaN
> 20260915184213,5,412.092,10.779,NaN
> 20260915184214,5,412.092,10.779,NaN
> 20260915184215,5,412.092,10.786,0.216
> 20260915184216,5,412.081,10.786,NaN
> 20260915184217,5,412.081,10.786,NaN
> 20260915184218,5,412.081,10.786,NaN
> 20260915184219,5,412.081,10.786,NaN
> 20260915184220,5,412.081,10.769,0.215
> 20260915184221,5,412.024,10.769,NaN
> 20260915184222,5,412.024,10.769,NaN
> 20260915184223,5,412.024,10.769,NaN
> 20260915184224,5,412.024,10.762,NaN
> 20260915184225,5,412.051,10.762,0.215
> 20260915184226,5,412.051,10.762,NaN
> 20260915184227,5,412.051,10.762,NaN
> 20260915184228,5,412.051,10.765,NaN
> 20260915184229,5,412.034,10.765,NaN
> 20260915184230,5,412.034,10.765,0.216
> 20260915184231,5,412.034,10.765,NaN
> 20260915184232,5,412.034,10.765,NaN
> 20260915184233,5,412.034,10.745,NaN
> 20260915184234,5,412.053,10.745,NaN
> 20260915184235,5,412.053,10.745,0.212
> 20260915184236,5,412.053,10.745,NaN
> 20260915184237,5,412.053,10.756,NaN
> 20260915184238,5,412.062,10.756,NaN
> 20260915184239,5,412.062,10.756,NaN
> 20260915184240,5,412.062,10.756,0.211
> 20260915184241,5,412.062,10.756,NaN
> 20260915184242,5,412.062,10.788,NaN
> 20260915184243,5,412.104,10.788,NaN
> 20260915184244,4,412.104,10.788,NaN
> 20260915184245,4,412.104,10.788,0.211
> 20260915184246,4,412.104,10.791,NaN
> 20260915184247,4,412.120,10.791,NaN
> 20260915184248,4,412.120,10.791,NaN
> 20260915184249,4,412.120,10.791,NaN
> 20260915184250,4,412.120,10.791,0.211
> 20260915184251,4,412.142,10.785,NaN
> 20260915184252,4,412.142,10.785,NaN
> 20260915184253,4,412.142,10.785,NaN
> 20260915184254,4,412.142,10.785,NaN
> 20260915184255,4,412.142,10.778,0.210
> 20260915184256,4,412.146,10.778,NaN
> 20260915184257,4,412.146,10.778,NaN
> 20260915184258,4,412.146,10.778,NaN
> 20260915184259,4,412.146,10.765,NaN
> 20260915184300,4,412.145,10.765,0.213
> 20260915184301,4,412.145,10.765,NaN
> 20260915184302,4,412.145,10.765,NaN
> 20260915184303,4,412.145,10.765,NaN
> 20260915184304,4,412.145,10.776,NaN
> 20260915184305,4,412.163,10.776,0.212
> 20260915184306,4,412.163,10.776,NaN
> 20260915184307,4,412.163,10.776,NaN
> 20260915184308,4,412.163,10.768,NaN
> 20260915184309,4,412.353,10.768,NaN
> 20260915184310,4,412.353,10.768,0.213
> 20260915184311,4,412.353,10.768,NaN
> 20260915184312,4,412.353,10.768,NaN
> 20260915184313,4,412.353,10.725,NaN
> 20260915184314,4,412.184,10.725,NaN
> 20260915184315,4,412.184,10.725,0.212
> 20260915184316,3,412.184,10.725,NaN
> 20260915184317,3,412.184,10.730,NaN
> 20260915184318,3,412.155,10.730,NaN
> 20260915184319,3,412.155,10.730,NaN
> 20260915184320,3,412.155,10.730,0.212
> 20260915184321,3,412.155,10.730,NaN
> 20260915184322,3,412.153,10.717,NaN
> 20260915184323,3,412.153,10.717,NaN
> 20260915184324,3,412.153,10.717,NaN
> 20260915184325,3,412.153,10.717,0.212
> 20260915184326,3,412.153,10.712,NaN
> 20260915184327,3,412.088,10.712,NaN
> 20260915184328,3,412.088,10.712,NaN
> 20260915184329,3,412.088,10.712,NaN
> 20260915184330,3,412.088,10.710,0.212
> 20260915184331,3,412.183,10.710,NaN
> 20260915184332,3,412.183,10.710,NaN
> 20260915184333,3,412.183,10.710,NaN
> 20260915184334,3,412.183,10.710,NaN
> 20260915184335,3,412.183,10.710,0.213
> 20260915184336,3,412.220,10.710,NaN
> 20260915184337,3,412.220,10.710,NaN
> 20260915184338,3,412.220,10.710,NaN
> 20260915184339,3,412.220,10.708,NaN
> 20260915184340,3,412.204,10.708,0.211
> 20260915184341,3,412.204,10.708,NaN
> 20260915184342,3,412.204,10.708,NaN
> 20260915184343,3,412.204,10.708,NaN
> 20260915184344,3,412.204,10.717,NaN
> 20260915184345,3,412.202,10.717,0.211
> 20260915184346,2,412.202,10.717,NaN
> 20260915184347,2,412.202,10.717,NaN
> 20260915184348,2,412.202,10.717,NaN
> 20260915184349,2,412.202,10.716,NaN
> 20260915184350,2,412.169,10.716,0.210
> 20260915184351,2,412.169,10.716,NaN
> 20260915184352,2,412.169,10.716,NaN
> 20260915184353,2,412.169,10.680,NaN
> 20260915184354,2,412.210,10.680,NaN
> 20260915184355,2,412.210,10.680,0.210
> 20260915184356,2,412.210,10.680,NaN
> 20260915184357,2,412.210,10.680,NaN
> 20260915184358,2,412.210,10.672,NaN
> 20260915184359,2,412.227,10.672,NaN
> 20260915184400,2,412.227,10.672,0.210
> 20260915184401,2,412.227,10.672,NaN
> 20260915184402,2,412.227,10.665,NaN
> 20260915184403,2,412.232,10.665,NaN
> 20260915184404,2,412.232,10.665,NaN
> 20260915184405,2,412.232,10.665,0.211
> 20260915184406,2,412.232,10.665,NaN
> 20260915184407,2,412.232,10.670,NaN
> 20260915184408,2,412.217,10.670,NaN
> 20260915184409,2,412.217,10.670,NaN
> 20260915184410,2,412.217,10.670,0.210
> 20260915184411,2,412.217,10.651,NaN
> 20260915184412,2,412.252,10.651,NaN
> 20260915184413,2,412.252,10.651,NaN
> 20260915184414,2,412.252,10.651,NaN
> 20260915184415,2,412.252,10.651,0.213
> 20260915184416,2,412.252,10.648,NaN
> 20260915184417,2,412.271,10.648,NaN
> 20260915184418,2,412.271,10.648,NaN
> 20260915184419,1,412.271,10.648,NaN
> 20260915184420,1,412.271,10.631,0.212
> 20260915184421,1,412.203,10.631,NaN
> 20260915184422,1,412.203,10.631,NaN
> 20260915184423,1,412.203,10.631,NaN
> 20260915184424,1,412.203,10.624,NaN
> 20260915184425,1,412.194,10.624,0.211
> 20260915184426,1,412.194,10.624,NaN
> 20260915184427,1,412.194,10.624,NaN
> 20260915184428,1,412.194,10.624,NaN
> 20260915184429,1,412.194,10.626,NaN
> 20260915184430,1,412.248,10.626,0.211
> 20260915184431,1,412.248,10.626,NaN
> 20260915184432,1,412.248,10.626,NaN
> 20260915184433,1,412.248,10.631,NaN
> 20260915184434,1,412.256,10.631,NaN
> 20260915184435,1,412.256,10.631,0.212
> 20260915184436,1,412.256,10.631,NaN
> 20260915184437,1,412.256,10.631,NaN
> 20260915184438,1,412.256,10.619,NaN
> 20260915184439,1,412.226,10.619,NaN
> 20260915184440,1,412.226,10.619,0.211
> 20260915184441,1,412.226,10.619,NaN
> 20260915184442,1,412.226,10.625,NaN
> 20260915184443,1,412.259,10.625,NaN
> 20260915184444,1,412.259,10.625,NaN
> 20260915184445,1,412.259,10.625,0.210
> 20260915184446,1,412.259,10.625,NaN
> 20260915184447,1,412.259,10.620,NaN
> 20260915184448,1,412.440,10.620,NaN
> 20260915184449,1,412.440,10.620,NaN
> 20260915184450,1,412.440,10.620,0.213
> 20260915184451,1,412.440,10.583,NaN
> 20260915184452,NaN,412.219,10.583,NaN
> 20260915184453,NaN,412.219,10.583,NaN
> 20260915184454,NaN,412.219,10.583,NaN
> 20260915184455,NaN,412.219,10.583,0.213
> 20260915184456,NaN,412.219,10.621,NaN
> 20260915184457,NaN,412.210,10.621,NaN
> 20260915184458,NaN,412.210,10.621,NaN
> 20260915184459,NaN,412.210,10.621,NaN
> 20260915184500,9,412.210,10.711,0.213
> 20260915184501,9,412.273,10.711,NaN
> 20260915184502,9,412.273,10.711,NaN
> 20260915184503,9,412.273,10.711,NaN
> 20260915184504,9,412.273,10.793,NaN
> 20260915184505,9,416.946,10.793,0.213
> 20260915184506,9,416.946,10.793,NaN
> 20260915184507,9,416.946,10.793,NaN
> 20260915184508,9,416.946,10.793,NaN
> 20260915184509,9,416.946,11.042,NaN
> 20260915184510,9,431.294,11.042,0.213
> 20260915184511,9,431.294,11.042,NaN
> 20260915184512,9,431.294,11.042,NaN
> 20260915184513,9,431.294,11.218,NaN
> 20260915184514,9,433.449,11.218,NaN
> 20260915184515,9,433.449,11.218,0.212
> 20260915184516,9,433.449,11.218,NaN
> 20260915184517,9,433.449,11.272,NaN
> 20260915184518,9,433.867,11.272,NaN
> 20260915184519,9,433.867,11.272,NaN
> 20260915184520,9,433.867,11.272,0.325
> 20260915184521,9,433.867,11.272,NaN
> 20260915184522,9,433.867,11.311,NaN
> 20260915184523,9,433.976,11.311,NaN
> 20260915184524,9,433.976,11.311,NaN
> 20260915184525,9,433.976,11.311,0.215
> 20260915184526,9,433.976,11.316,NaN
> 20260915184527,9,433.970,11.316,NaN
> 20260915184528,9,433.970,11.316,NaN
> 20260915184529,9,433.970,11.316,NaN
> 20260915184530,9,433.970,11.316,0.214
> 20260915184531,9,433.970,11.342,NaN
> 20260915184532,9,433.963,11.342,NaN
> 20260915184533,9,433.963,11.342,NaN
> 20260915184534,9,433.963,11.342,NaN
> 20260915184535,8,433.963,11.349,0.213
> 20260915184536,8,433.960,11.349,NaN
> 20260915184537,8,433.960,11.349,NaN
> 20260915184538,8,433.960,11.349,NaN
> 20260915184539,8,433.960,11.349,NaN
> 20260915184540,8,433.960,11.352,0.213
> 20260915184541,8,433.105,11.352,NaN
> 20260915184542,8,433.105,11.352,NaN
> 20260915184543,8,433.105,11.352,NaN
> 20260915184544,8,433.105,11.272,NaN
> 20260915184545,8,423.685,11.272,0.213
> 20260915184546,8,423.685,11.272,NaN
> 20260915184547,8,423.685,11.272,NaN
> 20260915184548,8,423.685,11.272,NaN
> 20260915184549,8,422.049,11.180,NaN
> 20260915184550,8,422.049,11.180,0.213
> 20260915184551,8,422.049,11.180,NaN
> 20260915184552,8,422.049,11.180,NaN
> 20260915184553,8,422.049,11.149,NaN
> 20260915184554,8,421.669,11.149,NaN
> 20260915184555,8,421.669,11.149,0.218
> 20260915184556,8,421.669,11.149,NaN
> 20260915184557,8,421.669,11.149,NaN
> 20260915184558,8,421.669,11.119,NaN
> 20260915184559,8,421.460,11.119,NaN
> 20260915184600,8,421.460,11.119,0.217
> 20260915184601,8,421.460,11.119,NaN
> 20260915184602,8,421.460,11.041,NaN
> 20260915184603,8,421.347,11.041,NaN
> 20260915184604,8,421.347,11.041,NaN
> 20260915184605,8,421.347,11.041,0.217
> 20260915184606,8,421.347,11.041,NaN
> 20260915184607,7,421.347,11.047,NaN
> 20260915184608,7,421.345,11.047,NaN
> 20260915184609,7,421.345,11.047,NaN
> 20260915184610,7,421.345,11.047,0.218
> 20260915184611,7,421.345,11.046,NaN
> 20260915184612,7,421.105,11.046,NaN
> 20260915184613,7,421.105,11.046,NaN
> 20260915184614,7,421.105,11.046,NaN
> 20260915184615,7,421.105,11.046,0.217
> 20260915184616,7,421.105,10.957,NaN
> 20260915184617,7,414.383,10.957,NaN
> 20260915184618,7,414.383,10.957,NaN
> 20260915184619,7,414.383,10.957,NaN
> 20260915184620,7,414.383,10.859,0.218
> 20260915184621,7,413.319,10.859,NaN
> 20260915184622,7,413.319,10.859,NaN
> 20260915184623,7,413.319,10.859,NaN
> 20260915184624,7,413.319,10.826,NaN
> 20260915184625,7,413.143,10.826,0.217
> 20260915184626,7,413.143,10.826,NaN
> 20260915184627,7,413.143,10.826,NaN
> 20260915184628,7,413.143,10.826,NaN
> 20260915184629,7,413.143,10.810,NaN
> 20260915184630,7,413.205,10.810,0.218
> 20260915184631,7,413.205,10.810,NaN
> 20260915184632,7,413.205,10.810,NaN
> 20260915184633,7,413.205,10.782,NaN
> 20260915184634,7,413.042,10.782,NaN
> 20260915184635,7,413.042,10.782,0.217
> 20260915184636,7,413.042,10.782,NaN
> 20260915184637,7,413.042,10.782,NaN
> 20260915184638,7,413.042,10.792,NaN
> 20260915184639,7,413.119,10.792,NaN
> 20260915184640,6,413.119,10.792,0.218
> 20260915184641,6,413.119,10.792,NaN
> 20260915184642,6,413.119,10.784,NaN
> 20260915184643,6,413.088,10.784,NaN
> 20260915184644,6,413.088,10.784,NaN
> 20260915184645,6,413.088,10.784,0.218
> 20260915184646,6,413.088,10.779,NaN
> 20260915184647,6,412.767,10.779,NaN
> 20260915184648,6,412.767,10.779,NaN
> 20260915184649,6,412.767,10.779,NaN
> 20260915184650,6,412.767,10.779,0.218
> 20260915184651,6,412.767,10.762,NaN
> 20260915184652,6,412.721,10.762,NaN
> 20260915184653,6,412.721,10.762,NaN
> 20260915184654,6,412.721,10.762,NaN
> 20260915184655,6,412.721,10.761,0.219
> 20260915184656,6,412.721,10.761,NaN
> 20260915184657,6,412.721,10.761,NaN
> 20260915184658,6,412.721,10.761,NaN
> 20260915184659,6,412.721,10.761,NaN
> 20260915184700,6,412.721,10.744,0.217
> 20260915184701,6,412.651,10.744,NaN
> 20260915184702,6,412.651,10.744,NaN
> 20260915184703,6,412.651,10.744,NaN
> 20260915184704,6,412.651,10.745,NaN
> 20260915184705,6,412.717,10.745,0.217
> 20260915184706,6,412.717,10.745,NaN
> 20260915184707,6,412.717,10.745,NaN
> 20260915184708,6,412.717,10.772,NaN
> 20260915184709,6,412.763,10.772,NaN
> 20260915184710,5,412.763,10.772,0.216
> 20260915184711,5,412.763,10.772,NaN
> 20260915184712,5,412.763,10.772,NaN
> 20260915184713,5,412.763,10.775,NaN
> 20260915184714,5,412.797,10.775,NaN
> 20260915184715,5,412.797,10.775,0.216
> 20260915184716,5,412.797,10.775,NaN
> 20260915184717,5,412.797,10.763,NaN
> 20260915184718,5,412.755,10.763,NaN
> 20260915184719,5,412.755,10.763,NaN
> 20260915184720,5,412.755,10.763,0.215
> 20260915184721,5,412.755,10.763,NaN
> 20260915184722,5,412.755,10.744,NaN
> 20260915184723,5,412.741,10.744,NaN
> 20260915184724,5,412.741,10.744,NaN
> 20260915184725,5,412.741,10.744,0.215
> 20260915184726,5,412.741,10.754,NaN
> 20260915184727,5,412.801,10.754,NaN
> 20260915184728,5,412.801,10.754,NaN
> 20260915184729,5,412.801,10.754,NaN
> 20260915184730,5,412.801,10.744,0.215
> 20260915184731,5,412.762,10.744,NaN
> 20260915184732,5,412.762,10.744,NaN
> 20260915184733,5,412.762,10.744,NaN
> 20260915184734,5,412.762,10.744,NaN
> 20260915184735,5,412.762,10.748,0.211
> 20260915184736,5,412.700,10.748,NaN
> 20260915184737,5,412.700,10.748,NaN
> 20260915184738,5,412.700,10.748,NaN
> 20260915184739,5,412.700,10.799,NaN
> 20260915184740,5,412.799,10.799,0.212
> 20260915184741,5,412.799,10.799,NaN
> 20260915184742,5,412.799,10.799,NaN
> 20260915184743,5,412.799,10.799,NaN
> 20260915184744,4,412.799,10.776,NaN
> 20260915184745,4,412.812,10.776,0.212
> 20260915184746,4,412.812,10.776,NaN
> 20260915184747,4,412.812,10.776,NaN
> 20260915184748,4,412.812,10.780,NaN
> 20260915184749,4,412.833,10.780,NaN
> 20260915184750,4,412.833,10.780,0.211
> 20260915184751,4,412.833,10.780,NaN
> 20260915184752,4,412.833,10.768,NaN
> 20260915184753,4,412.882,10.768,NaN
> 20260915184754,4,412.882,10.768,NaN
> 20260915184755,4,412.882,10.768,0.211
> 20260915184756,4,412.882,10.762,NaN
> 20260915184757,4,412.863,10.762,NaN
> 20260915184758,4,412.863,10.762,NaN
> 20260915184759,4,412.863,10.762,NaN
> 20260915184800,4,412.863,10.762,0.212
> 20260915184801,4,412.863,10.747,NaN
> 20260915184802,4,412.915,10.747,NaN
> 20260915184803,4,412.915,10.747,NaN
> 20260915184804,4,412.915,10.747,NaN
> 20260915184805,4,412.915,10.755,0.210
> 20260915184806,4,413.058,10.755,NaN
> 20260915184807,4,413.058,10.755,NaN
> 20260915184808,4,413.058,10.755,NaN
> 20260915184809,4,413.058,10.755,NaN
> 20260915184810,4,413.058,10.740,0.212
> 20260915184811,4,412.913,10.740,NaN
> 20260915184812,4,412.913,10.740,NaN
> 20260915184813,4,412.913,10.740,NaN
> 20260915184814,3,412.913,10.704,NaN
> 20260915184815,3,412.956,10.704,0.212
> 20260915184816,3,412.956,10.704,NaN
> 20260915184817,3,412.956,10.704,NaN
> 20260915184818,3,412.956,10.704,NaN
> 20260915184819,3,412.956,10.719,NaN
> 20260915184820,3,412.826,10.719,0.213
> 20260915184821,3,412.826,10.719,NaN
> 20260915184822,3,412.826,10.719,NaN
> 20260915184823,3,412.826,10.707,NaN
> 20260915184824,3,412.945,10.707,NaN
> 20260915184825,3,412.945,10.707,0.212
> 20260915184826,3,412.945,10.707,NaN
> 20260915184827,3,412.945,10.707,NaN
> 20260915184828,3,412.882,10.704,NaN
> 20260915184829,3,412.882,10.704,NaN
> 20260915184830,3,412.882,10.704,0.212
> 20260915184831,3,412.882,10.704,NaN
> 20260915184832,3,412.882,10.711,NaN
> 20260915184833,3,412.922,10.711,NaN
> 20260915184834,3,412.922,10.711,NaN
> 20260915184835,3,412.922,10.711,0.211
> 20260915184836,3,412.922,10.685,NaN
> 20260915184837,3,412.925,10.685,NaN
> 20260915184838,3,412.925,10.685,NaN
> 20260915184839,3,412.925,10.685,NaN
> 20260915184840,3,412.925,10.685,0.211
> 20260915184841,3,412.925,10.684,NaN
> 20260915184842,3,412.912,10.684,NaN
> 20260915184843,3,412.912,10.684,NaN
> 20260915184844,3,412.912,10.684,NaN
> 20260915184845,3,412.912,10.691,0.212
> 20260915184846,3,412.908,10.691,NaN
> 20260915184847,3,412.908,10.691,NaN
> 20260915184848,2,412.908,10.691,NaN
> 20260915184849,2,412.908,10.691,NaN
> 20260915184850,2,412.908,10.672,0.211
> 20260915184851,2,412.889,10.672,NaN
> 20260915184852,2,412.889,10.672,NaN
> 20260915184853,2,412.889,10.672,NaN
> 20260915184854,2,412.889,10.672,NaN
> 20260915184855,2,412.902,10.672,0.209
> 20260915184856,2,412.902,10.672,NaN
> 20260915184857,2,412.902,10.672,NaN
> 20260915184858,2,412.902,10.649,NaN
> 20260915184859,2,412.928,10.649,NaN
> 20260915184900,2,412.928,10.649,0.210
> 20260915184901,2,412.928,10.649,NaN
> 20260915184902,2,412.928,10.649,NaN
> 20260915184903,2,412.928,10.652,NaN
> 20260915184904,2,412.958,10.652,NaN
> 20260915184905,2,412.958,10.652,0.212
> 20260915184906,2,412.958,10.652,NaN
> 20260915184907,2,412.958,10.654,NaN
> 20260915184908,2,412.954,10.654,NaN
> 20260915184909,2,412.954,10.654,NaN
> 20260915184910,2,412.954,10.654,0.210
> 20260915184911,2,412.954,10.654,NaN
> 20260915184912,2,412.954,10.657,NaN
> 20260915184913,2,413.146,10.657,NaN
> 20260915184914,2,413.146,10.657,NaN
> 20260915184915,2,413.146,10.657,0.213
> 20260915184916,2,413.146,10.632,NaN
> 20260915184917,2,412.923,10.632,NaN
> 20260915184918,1,412.923,10.632,NaN
> 20260915184919,1,412.923,10.632,NaN
> 20260915184920,1,412.923,10.632,0.211
> 20260915184921,1,412.923,10.601,NaN
> 20260915184922,1,412.841,10.601,NaN
> 20260915184923,1,412.841,10.601,NaN
> 20260915184924,1,412.841,10.601,NaN
> 20260915184925,1,412.841,10.613,0.211
> 20260915184926,1,412.878,10.613,NaN
> 20260915184927,1,412.878,10.613,NaN
> 20260915184928,1,412.878,10.613,NaN
> 20260915184929,1,412.878,10.613,NaN
> 20260915184930,1,412.836,10.603,0.211
> 20260915184931,1,412.836,10.603,NaN
> 20260915184932,1,412.836,10.603,NaN
> 20260915184933,1,412.836,10.603,NaN
> 20260915184934,1,412.836,10.607,NaN
> 20260915184935,1,412.914,10.607,0.210
> 20260915184936,1,412.914,10.607,NaN
> 20260915184937,1,412.914,10.607,NaN
> 20260915184938,1,412.914,10.604,NaN
> 20260915184939,1,412.896,10.604,NaN
> 20260915184940,1,412.896,10.604,0.211
> 20260915184941,1,412.896,10.604,NaN
> 20260915184942,1,412.896,10.604,NaN
> 20260915184943,1,412.896,10.607,NaN
> 20260915184944,1,412.885,10.607,NaN
> 20260915184945,1,412.885,10.607,0.215
> 20260915184946,1,412.885,10.607,NaN
> 20260915184947,1,412.885,10.601,NaN
> 20260915184948,1,412.949,10.601,NaN
> 20260915184949,1,412.949,10.601,NaN
> 20260915184950,1,412.949,10.601,0.214
> 20260915184951,NaN,412.949,10.566,NaN
> 20260915184952,NaN,412.930,10.566,NaN
> 20260915184953,NaN,412.930,10.566,NaN
> 20260915184954,NaN,412.930,10.566,NaN
> 20260915184955,NaN,412.930,10.566,0.214
> 20260915184956,NaN,412.930,10.632,NaN
> 20260915184957,NaN,412.981,10.632,NaN
> 20260915184958,NaN,412.981,10.632,NaN
> 20260915184959,9,412.981,10.632,NaN
> 20260915185000,9,412.981,10.728,0.213
> 20260915185001,9,413.056,10.728,NaN
> 20260915185002,9,413.056,10.728,NaN
> 20260915185003,9,413.056,10.728,NaN
> 20260915185004,9,413.056,10.728,NaN
> 20260915185005,9,413.056,10.851,0.213
> 20260915185006,9,422.883,10.851,NaN
67809,69463c67809,69463
< 20260915185008,NaN,NaN,NaN,NaN
< 20260915185009,NaN,NaN,NaN,NaN
< 20260915185010,NaN,NaN,NaN,0.214
< 20260915185011,NaN,NaN,NaN,NaN
< 20260915185012,NaN,NaN,NaN,NaN
< 20260915185013,NaN,NaN,NaN,NaN
< 20260915185014,NaN,NaN,NaN,NaN
< 20260915185015,NaN,NaN,NaN,0.214
< 20260915185016,NaN,NaN,NaN,NaN
< 20260915185017,NaN,NaN,NaN,NaN
< 20260915185018,NaN,NaN,NaN,NaN
< 20260915185019,NaN,NaN,NaN,NaN
< 20260915185020,NaN,NaN,NaN,0.212
< 20260915185021,NaN,NaN,NaN,NaN
< 20260915185022,NaN,NaN,NaN,NaN
< 20260915185023,NaN,NaN,NaN,NaN
< 20260915185024,NaN,NaN,NaN,NaN
< 20260915185025,NaN,NaN,NaN,0.214
< 20260915185026,NaN,NaN,NaN,NaN
< 20260915185027,NaN,NaN,NaN,NaN
< 20260915185028,NaN,NaN,NaN,NaN
< 20260915185029,NaN,NaN,NaN,NaN
< 20260915185030,NaN,NaN,NaN,0.212
< 20260915185031,NaN,NaN,NaN,NaN
< 20260915185032,NaN,NaN,NaN,NaN
< 20260915185033,NaN,NaN,NaN,NaN
< 20260915185034,NaN,NaN,NaN,NaN
< 20260915185035,NaN,NaN,NaN,0.213
< 20260915185036,NaN,NaN,NaN,NaN
< 20260915185037,NaN,NaN,NaN,NaN
< 20260915185038,NaN,NaN,NaN,NaN
< 20260915185039,NaN,NaN,NaN,NaN
< 20260915185040,NaN,NaN,NaN,0.214
< 20260915185041,NaN,NaN,NaN,NaN
< 20260915185042,NaN,NaN,NaN,NaN
< 20260915185043,NaN,NaN,NaN,NaN
< 20260915185044,NaN,NaN,NaN,NaN
< 20260915185045,NaN,NaN,NaN,0.214
< 20260915185046,NaN,NaN,NaN,NaN
< 20260915185047,NaN,NaN,NaN,NaN
< 20260915185048,NaN,NaN,NaN,NaN
< 20260915185049,NaN,NaN,NaN,NaN
< 20260915185050,NaN,NaN,NaN,0.212
< 20260915185051,NaN,NaN,NaN,NaN
< 20260915185052,NaN,NaN,NaN,NaN
< 20260915185053,NaN,NaN,NaN,NaN
< 20260915185054,NaN,NaN,NaN,NaN
< 20260915185055,NaN,NaN,NaN,0.219
< 20260915185056,NaN,NaN,NaN,NaN
< 20260915185057,NaN,NaN,NaN,NaN
< 20260915185058,NaN,NaN,NaN,NaN
< 20260915185059,NaN,NaN,NaN,NaN
< 20260915185100,NaN,NaN,NaN,0.217
< 20260915185101,NaN,NaN,NaN,NaN
< 20260915185102,NaN,NaN,NaN,NaN
< 20260915185103,NaN,NaN,NaN,NaN
< 20260915185104,NaN,NaN,NaN,NaN
< 20260915185105,NaN,NaN,NaN,0.217
< 20260915185106,NaN,NaN,NaN,NaN
< 20260915185107,NaN,NaN,NaN,NaN
< 20260915185108,NaN,NaN,NaN,NaN
< 20260915185109,NaN,NaN,NaN,NaN
< 20260915185110,NaN,NaN,NaN,0.219
< 20260915185111,NaN,NaN,NaN,NaN
< 20260915185112,NaN,NaN,NaN,NaN
< 20260915185113,NaN,NaN,NaN,NaN
< 20260915185114,NaN,NaN,NaN,NaN
< 20260915185115,NaN,NaN,NaN,0.217
< 20260915185116,NaN,NaN,NaN,NaN
< 20260915185117,NaN,NaN,NaN,NaN
< 20260915185118,NaN,NaN,NaN,NaN
< 20260915185119,NaN,NaN,NaN,NaN
< 20260915185120,NaN,NaN,NaN,0.217
< 20260915185121,NaN,NaN,NaN,NaN
< 20260915185122,NaN,NaN,NaN,NaN
< 20260915185123,NaN,NaN,NaN,NaN
< 20260915185124,NaN,NaN,NaN,NaN
< 20260915185125,NaN,NaN,NaN,0.218
< 20260915185126,NaN,NaN,NaN,NaN
< 20260915185127,NaN,NaN,NaN,NaN
< 20260915185128,NaN,NaN,NaN,NaN
< 20260915185129,NaN,NaN,NaN,NaN
< 20260915185130,NaN,NaN,NaN,0.218
< 20260915185131,NaN,NaN,NaN,NaN
< 20260915185132,NaN,NaN,NaN,NaN
< 20260915185133,NaN,NaN,NaN,NaN
< 20260915185134,NaN,NaN,NaN,NaN
< 20260915185135,NaN,NaN,NaN,0.217
< 20260915185136,NaN,NaN,NaN,NaN
< 20260915185137,NaN,NaN,NaN,NaN
< 20260915185138,NaN,NaN,NaN,NaN
< 20260915185139,NaN,NaN,NaN,NaN
< 20260915185140,NaN,NaN,NaN,0.218
< 20260915185141,NaN,NaN,NaN,NaN
< 20260915185142,NaN,NaN,NaN,NaN
< 20260915185143,NaN,NaN,NaN,NaN
< 20260915185144,NaN,NaN,NaN,NaN
< 20260915185145,NaN,NaN,NaN,0.217
< 20260915185146,NaN,NaN,NaN,NaN
< 20260915185147,NaN,NaN,NaN,NaN
< 20260915185148,NaN,NaN,NaN,NaN
< 20260915185149,NaN,NaN,NaN,NaN
< 20260915185150,NaN,NaN,NaN,0.216
< 20260915185151,NaN,NaN,NaN,NaN
< 20260915185152,NaN,NaN,NaN,NaN
< 20260915185153,NaN,NaN,NaN,NaN
< 20260915185154,NaN,NaN,NaN,NaN
< 20260915185155,NaN,NaN,NaN,0.218
< 20260915185156,NaN,NaN,NaN,NaN
< 20260915185157,NaN,NaN,NaN,NaN
< 20260915185158,NaN,NaN,NaN,NaN
< 20260915185159,NaN,NaN,NaN,NaN
< 20260915185200,NaN,NaN,NaN,0.216
< 20260915185201,NaN,NaN,NaN,NaN
< 20260915185202,NaN,NaN,NaN,NaN
< 20260915185203,NaN,NaN,NaN,NaN
< 20260915185204,NaN,NaN,NaN,NaN
< 20260915185205,NaN,NaN,NaN,0.216
< 20260915185206,NaN,NaN,NaN,NaN
< 20260915185207,NaN,NaN,NaN,NaN
< 20260915185208,NaN,NaN,NaN,NaN
< 20260915185209,NaN,NaN,NaN,NaN
< 20260915185210,NaN,NaN,NaN,0.217
< 20260915185211,NaN,NaN,NaN,NaN
< 20260915185212,NaN,NaN,NaN,NaN
< 20260915185213,NaN,NaN,NaN,NaN
< 20260915185214,NaN,NaN,NaN,NaN
< 20260915185215,NaN,NaN,NaN,0.216
< 20260915185216,NaN,NaN,NaN,NaN
< 20260915185217,NaN,NaN,NaN,NaN
< 20260915185218,NaN,NaN,NaN,NaN
< 20260915185219,NaN,NaN,NaN,NaN
< 20260915185220,NaN,NaN,NaN,0.215
< 20260915185221,NaN,NaN,NaN,NaN
< 20260915185222,NaN,NaN,NaN,NaN
< 20260915185223,NaN,NaN,NaN,NaN
< 20260915185224,NaN,NaN,NaN,NaN
< 20260915185225,NaN,NaN,NaN,0.216
< 20260915185226,NaN,NaN,NaN,NaN
< 20260915185227,NaN,NaN,NaN,NaN
< 20260915185228,NaN,NaN,NaN,NaN
< 20260915185229,NaN,NaN,NaN,NaN
< 20260915185230,NaN,NaN,NaN,0.215
< 20260915185231,NaN,NaN,NaN,NaN
< 20260915185232,NaN,NaN,NaN,NaN
< 20260915185233,NaN,NaN,NaN,NaN
< 20260915185234,NaN,NaN,NaN,NaN
< 20260915185235,NaN,NaN,NaN,0.213
< 20260915185236,NaN,NaN,NaN,NaN
< 20260915185237,NaN,NaN,NaN,NaN
< 20260915185238,NaN,NaN,NaN,NaN
< 20260915185239,NaN,NaN,NaN,NaN
< 20260915185240,NaN,NaN,NaN,0.209
< 20260915185241,NaN,NaN,NaN,NaN
< 20260915185242,NaN,NaN,NaN,NaN
< 20260915185243,NaN,NaN,NaN,NaN
< 20260915185244,NaN,NaN,NaN,NaN
< 20260915185245,NaN,NaN,NaN,0.209
< 20260915185246,NaN,NaN,NaN,NaN
< 20260915185247,NaN,NaN,NaN,NaN
< 20260915185248,NaN,NaN,NaN,NaN
< 20260915185249,NaN,NaN,NaN,NaN
< 20260915185250,NaN,NaN,NaN,0.210
< 20260915185251,NaN,NaN,NaN,NaN
< 20260915185252,NaN,NaN,NaN,NaN
< 20260915185253,NaN,NaN,NaN,NaN
< 20260915185254,NaN,NaN,NaN,NaN
< 20260915185255,NaN,NaN,NaN,0.212
< 20260915185256,NaN,NaN,NaN,NaN
< 20260915185257,NaN,NaN,NaN,NaN
< 20260915185258,NaN,NaN,NaN,NaN
< 20260915185259,NaN,NaN,NaN,NaN
< 20260915185300,NaN,NaN,NaN,0.211
< 20260915185301,NaN,NaN,NaN,NaN
< 20260915185302,NaN,NaN,NaN,NaN
< 20260915185303,NaN,NaN,NaN,NaN
< 20260915185304,NaN,NaN,NaN,NaN
< 20260915185305,NaN,NaN,NaN,0.213
< 20260915185306,NaN,NaN,NaN,NaN
< 20260915185307,NaN,NaN,NaN,NaN
< 20260915185308,NaN,NaN,NaN,NaN
< 20260915185309,NaN,NaN,NaN,NaN
< 20260915185310,NaN,NaN,NaN,0.213
< 20260915185311,NaN,NaN,NaN,NaN
< 20260915185312,NaN,NaN,NaN,NaN
< 20260915185313,NaN,NaN,NaN,NaN
< 20260915185314,NaN,NaN,NaN,NaN
< 20260915185315,NaN,NaN,NaN,0.213
< 20260915185316,NaN,NaN,NaN,NaN
< 20260915185317,NaN,NaN,NaN,NaN
< 20260915185318,NaN,NaN,NaN,NaN
< 20260915185319,NaN,NaN,NaN,NaN
< 20260915185320,NaN,NaN,NaN,0.213
< 20260915185321,NaN,NaN,NaN,NaN
< 20260915185322,NaN,NaN,NaN,NaN
< 20260915185323,NaN,NaN,NaN,NaN
< 20260915185324,NaN,NaN,NaN,NaN
< 20260915185325,NaN,NaN,NaN,0.212
< 20260915185326,NaN,NaN,NaN,NaN
< 20260915185327,NaN,NaN,NaN,NaN
< 20260915185328,NaN,NaN,NaN,NaN
< 20260915185329,NaN,NaN,NaN,NaN
< 20260915185330,NaN,NaN,NaN,0.212
< 20260915185331,NaN,NaN,NaN,NaN
< 20260915185332,NaN,NaN,NaN,NaN
< 20260915185333,NaN,NaN,NaN,NaN
< 20260915185334,NaN,NaN,NaN,NaN
< 20260915185335,NaN,NaN,NaN,0.212
< 20260915185336,NaN,NaN,NaN,NaN
< 20260915185337,NaN,NaN,NaN,NaN
< 20260915185338,NaN,NaN,NaN,NaN
< 20260915185339,NaN,NaN,NaN,NaN
< 20260915185340,NaN,NaN,NaN,0.211
< 20260915185341,NaN,NaN,NaN,NaN
< 20260915185342,NaN,NaN,NaN,NaN
< 20260915185343,NaN,NaN,NaN,NaN
< 20260915185344,NaN,NaN,NaN,NaN
< 20260915185345,NaN,NaN,NaN,0.211
< 20260915185346,NaN,NaN,NaN,NaN
< 20260915185347,NaN,NaN,NaN,NaN
< 20260915185348,NaN,NaN,NaN,NaN
< 20260915185349,NaN,NaN,NaN,NaN
< 20260915185350,NaN,NaN,NaN,0.210
< 20260915185351,NaN,NaN,NaN,NaN
< 20260915185352,NaN,NaN,NaN,NaN
< 20260915185353,NaN,NaN,NaN,NaN
< 20260915185354,NaN,NaN,NaN,NaN
< 20260915185355,NaN,NaN,NaN,0.210
< 20260915185356,NaN,NaN,NaN,NaN
< 20260915185357,NaN,NaN,NaN,NaN
< 20260915185358,NaN,NaN,NaN,NaN
< 20260915185359,NaN,NaN,NaN,NaN
< 20260915185400,NaN,NaN,NaN,0.210
< 20260915185401,NaN,NaN,NaN,NaN
< 20260915185402,NaN,NaN,NaN,NaN
< 20260915185403,NaN,NaN,NaN,NaN
< 20260915185404,NaN,NaN,NaN,NaN
< 20260915185405,NaN,NaN,NaN,0.211
< 20260915185406,NaN,NaN,NaN,NaN
< 20260915185407,NaN,NaN,NaN,NaN
< 20260915185408,NaN,NaN,NaN,NaN
< 20260915185409,NaN,NaN,NaN,NaN
< 20260915185410,NaN,NaN,NaN,0.212
< 20260915185411,NaN,NaN,NaN,NaN
< 20260915185412,NaN,NaN,NaN,NaN
< 20260915185413,NaN,NaN,NaN,NaN
< 20260915185414,NaN,NaN,NaN,NaN
< 20260915185415,NaN,NaN,NaN,0.212
< 20260915185416,NaN,NaN,NaN,NaN
< 20260915185417,NaN,NaN,NaN,NaN
< 20260915185418,NaN,NaN,NaN,NaN
< 20260915185419,NaN,NaN,NaN,NaN
< 20260915185420,NaN,NaN,NaN,0.211
< 20260915185421,NaN,NaN,NaN,NaN
< 20260915185422,NaN,NaN,NaN,NaN
< 20260915185423,NaN,NaN,NaN,NaN
< 20260915185424,NaN,NaN,NaN,NaN
< 20260915185425,NaN,NaN,NaN,0.212
< 20260915185426,NaN,NaN,NaN,NaN
< 20260915185427,NaN,NaN,NaN,NaN
< 20260915185428,NaN,NaN,NaN,NaN
< 20260915185429,NaN,NaN,NaN,NaN
< 20260915185430,NaN,NaN,NaN,0.211
< 20260915185431,NaN,NaN,NaN,NaN
< 20260915185432,NaN,NaN,NaN,NaN
< 20260915185433,NaN,NaN,NaN,NaN
< 20260915185434,NaN,NaN,NaN,NaN
< 20260915185435,NaN,NaN,NaN,0.212
< 20260915185436,NaN,NaN,NaN,NaN
< 20260915185437,NaN,NaN,NaN,NaN
< 20260915185438,NaN,NaN,NaN,NaN
< 20260915185439,NaN,NaN,NaN,NaN
< 20260915185440,NaN,NaN,NaN,0.211
< 20260915185441,NaN,NaN,NaN,NaN
< 20260915185442,NaN,NaN,NaN,NaN
< 20260915185443,NaN,NaN,NaN,NaN
< 20260915185444,NaN,NaN,NaN,NaN
< 20260915185445,NaN,NaN,NaN,0.214
< 20260915185446,NaN,NaN,NaN,NaN
< 20260915185447,NaN,NaN,NaN,NaN
< 20260915185448,NaN,NaN,NaN,NaN
< 20260915185449,NaN,NaN,NaN,NaN
< 20260915185450,NaN,NaN,NaN,0.214
< 20260915185451,NaN,NaN,NaN,NaN
< 20260915185452,NaN,NaN,NaN,NaN
< 20260915185453,NaN,NaN,NaN,NaN
< 20260915185454,NaN,NaN,NaN,NaN
< 20260915185455,NaN,NaN,NaN,0.214
< 20260915185456,NaN,NaN,NaN,NaN
< 20260915185457,NaN,NaN,NaN,NaN
< 20260915185458,NaN,NaN,NaN,NaN
< 20260915185459,NaN,NaN,NaN,NaN
< 20260915185500,NaN,NaN,NaN,0.213
< 20260915185501,NaN,NaN,NaN,NaN
< 20260915185502,NaN,NaN,NaN,NaN
< 20260915185503,NaN,NaN,NaN,NaN
< 20260915185504,NaN,NaN,NaN,NaN
< 20260915185505,NaN,NaN,NaN,0.214
< 20260915185506,NaN,NaN,NaN,NaN
< 20260915185507,NaN,NaN,NaN,NaN
< 20260915185508,NaN,NaN,NaN,NaN
< 20260915185509,NaN,NaN,NaN,NaN
< 20260915185510,NaN,NaN,NaN,0.213
< 20260915185511,NaN,NaN,NaN,NaN
< 20260915185512,NaN,NaN,NaN,NaN
< 20260915185513,NaN,NaN,NaN,NaN
< 20260915185514,NaN,NaN,NaN,NaN
< 20260915185515,NaN,NaN,NaN,0.214
< 20260915185516,NaN,NaN,NaN,NaN
< 20260915185517,NaN,NaN,NaN,NaN
< 20260915185518,NaN,NaN,NaN,NaN
< 20260915185519,NaN,NaN,NaN,NaN
< 20260915185520,NaN,NaN,NaN,0.214
< 20260915185521,NaN,NaN,NaN,NaN
< 20260915185522,NaN,NaN,NaN,NaN
< 20260915185523,NaN,NaN,NaN,NaN
< 20260915185524,NaN,NaN,NaN,NaN
< 20260915185525,NaN,NaN,NaN,0.212
< 20260915185526,NaN,NaN,NaN,NaN
< 20260915185527,NaN,NaN,NaN,NaN
< 20260915185528,NaN,NaN,NaN,NaN
< 20260915185529,NaN,NaN,NaN,NaN
< 20260915185530,NaN,NaN,NaN,0.214
< 20260915185531,NaN,NaN,NaN,NaN
< 20260915185532,NaN,NaN,NaN,NaN
< 20260915185533,NaN,NaN,NaN,NaN
< 20260915185534,NaN,NaN,NaN,NaN
< 20260915185535,NaN,NaN,NaN,0.213
< 20260915185536,NaN,NaN,NaN,NaN
< 20260915185537,NaN,NaN,NaN,NaN
< 20260915185538,NaN,NaN,NaN,NaN
< 20260915185539,NaN,NaN,NaN,NaN
< 20260915185540,NaN,NaN,NaN,0.212
< 20260915185541,NaN,NaN,NaN,NaN
< 20260915185542,NaN,NaN,NaN,NaN
< 20260915185543,NaN,NaN,NaN,NaN
< 20260915185544,NaN,NaN,NaN,NaN
< 20260915185545,NaN,NaN,NaN,0.211
< 20260915185546,NaN,NaN,NaN,NaN
< 20260915185547,NaN,NaN,NaN,NaN
< 20260915185548,NaN,NaN,NaN,NaN
< 20260915185549,NaN,NaN,NaN,NaN
< 20260915185550,NaN,NaN,NaN,0.212
< 20260915185551,NaN,NaN,NaN,NaN
< 20260915185552,NaN,NaN,NaN,NaN
< 20260915185553,NaN,NaN,NaN,NaN
< 20260915185554,NaN,NaN,NaN,NaN
< 20260915185555,NaN,NaN,NaN,0.218
< 20260915185556,NaN,NaN,NaN,NaN
< 20260915185557,NaN,NaN,NaN,NaN
< 20260915185558,NaN,NaN,NaN,NaN
< 20260915185559,NaN,NaN,NaN,NaN
< 20260915185600,NaN,NaN,NaN,0.218
< 20260915185601,NaN,NaN,NaN,NaN
< 20260915185602,NaN,NaN,NaN,NaN
< 20260915185603,NaN,NaN,NaN,NaN
< 20260915185604,NaN,NaN,NaN,NaN
< 20260915185605,NaN,NaN,NaN,0.218
< 20260915185606,NaN,NaN,NaN,NaN
< 20260915185607,NaN,NaN,NaN,NaN
< 20260915185608,NaN,NaN,NaN,NaN
< 20260915185609,NaN,NaN,NaN,NaN
< 20260915185610,NaN,NaN,NaN,0.218
< 20260915185611,NaN,NaN,NaN,NaN
< 20260915185612,NaN,NaN,NaN,NaN
< 20260915185613,NaN,NaN,NaN,NaN
< 20260915185614,NaN,NaN,NaN,NaN
< 20260915185615,NaN,NaN,NaN,0.217
< 20260915185616,NaN,NaN,NaN,NaN
< 20260915185617,NaN,NaN,NaN,NaN
< 20260915185618,NaN,NaN,NaN,NaN
< 20260915185619,NaN,NaN,NaN,NaN
< 20260915185620,NaN,NaN,NaN,0.218
< 20260915185621,NaN,NaN,NaN,NaN
< 20260915185622,NaN,NaN,NaN,NaN
< 20260915185623,NaN,NaN,NaN,NaN
< 20260915185624,NaN,NaN,NaN,NaN
< 20260915185625,NaN,NaN,NaN,0.217
< 20260915185626,NaN,NaN,NaN,NaN
< 20260915185627,NaN,NaN,NaN,NaN
< 20260915185628,NaN,NaN,NaN,NaN
< 20260915185629,NaN,NaN,NaN,NaN
< 20260915185630,NaN,NaN,NaN,0.217
< 20260915185631,NaN,NaN,NaN,NaN
< 20260915185632,NaN,NaN,NaN,NaN
< 20260915185633,NaN,NaN,NaN,NaN
< 20260915185634,NaN,NaN,NaN,NaN
< 20260915185635,NaN,NaN,NaN,0.218
< 20260915185636,NaN,NaN,NaN,NaN
< 20260915185637,NaN,NaN,NaN,NaN
< 20260915185638,NaN,NaN,NaN,NaN
< 20260915185639,NaN,NaN,NaN,NaN
< 20260915185640,NaN,NaN,NaN,0.218
< 20260915185641,NaN,NaN,NaN,NaN
< 20260915185642,NaN,NaN,NaN,NaN
< 20260915185643,NaN,NaN,NaN,NaN
< 20260915185644,NaN,NaN,NaN,NaN
< 20260915185645,NaN,NaN,NaN,0.218
< 20260915185646,NaN,NaN,NaN,NaN
< 20260915185647,NaN,NaN,NaN,NaN
< 20260915185648,NaN,NaN,NaN,NaN
< 20260915185649,NaN,NaN,NaN,NaN
< 20260915185650,NaN,NaN,NaN,0.217
< 20260915185651,NaN,NaN,NaN,NaN
< 20260915185652,NaN,NaN,NaN,NaN
< 20260915185653,NaN,NaN,NaN,NaN
< 20260915185654,NaN,NaN,NaN,NaN
< 20260915185655,NaN,NaN,NaN,0.218
< 20260915185656,NaN,NaN,NaN,NaN
< 20260915185657,NaN,NaN,NaN,NaN
< 20260915185658,NaN,NaN,NaN,NaN
< 20260915185659,NaN,NaN,NaN,NaN
< 20260915185700,NaN,NaN,NaN,0.216
< 20260915185701,NaN,NaN,NaN,NaN
< 20260915185702,NaN,NaN,NaN,NaN
< 20260915185703,NaN,NaN,NaN,NaN
< 20260915185704,NaN,NaN,NaN,NaN
< 20260915185705,NaN,NaN,NaN,0.215
< 20260915185706,NaN,NaN,NaN,NaN
< 20260915185707,NaN,NaN,NaN,NaN
< 20260915185708,NaN,NaN,NaN,NaN
< 20260915185709,NaN,NaN,NaN,NaN
< 20260915185710,NaN,NaN,NaN,0.216
< 20260915185711,NaN,NaN,NaN,NaN
< 20260915185712,NaN,NaN,NaN,NaN
< 20260915185713,NaN,NaN,NaN,NaN
< 20260915185714,NaN,NaN,NaN,NaN
< 20260915185715,NaN,NaN,NaN,0.215
< 20260915185716,NaN,NaN,NaN,NaN
< 20260915185717,NaN,NaN,NaN,NaN
< 20260915185718,NaN,NaN,NaN,NaN
< 20260915185719,NaN,NaN,NaN,NaN
< 20260915185720,NaN,NaN,NaN,0.215
< 20260915185721,NaN,NaN,NaN,NaN
< 20260915185722,NaN,NaN,NaN,NaN
< 20260915185723,NaN,NaN,NaN,NaN
< 20260915185724,NaN,NaN,NaN,NaN
< 20260915185725,NaN,NaN,NaN,0.216
< 20260915185726,NaN,NaN,NaN,NaN
< 20260915185727,NaN,NaN,NaN,NaN
< 20260915185728,NaN,NaN,NaN,NaN
< 20260915185729,NaN,NaN,NaN,NaN
< 20260915185730,NaN,NaN,NaN,0.215
< 20260915185731,NaN,NaN,NaN,NaN
< 20260915185732,NaN,NaN,NaN,NaN
< 20260915185733,NaN,NaN,NaN,NaN
< 20260915185734,NaN,NaN,NaN,NaN
< 20260915185735,NaN,NaN,NaN,0.214
< 20260915185736,NaN,NaN,NaN,NaN
< 20260915185737,NaN,NaN,NaN,NaN
< 20260915185738,NaN,NaN,NaN,NaN
< 20260915185739,NaN,NaN,NaN,NaN
< 20260915185740,NaN,NaN,NaN,0.212
< 20260915185741,NaN,NaN,NaN,NaN
< 20260915185742,NaN,NaN,NaN,NaN
< 20260915185743,NaN,NaN,NaN,NaN
< 20260915185744,NaN,NaN,NaN,NaN
< 20260915185745,NaN,NaN,NaN,0.211
< 20260915185746,NaN,NaN,NaN,NaN
< 20260915185747,NaN,NaN,NaN,NaN
< 20260915185748,NaN,NaN,NaN,NaN
< 20260915185749,NaN,NaN,NaN,NaN
< 20260915185750,NaN,NaN,NaN,0.211
< 20260915185751,NaN,NaN,NaN,NaN
< 20260915185752,NaN,NaN,NaN,NaN
< 20260915185753,NaN,NaN,NaN,NaN
< 20260915185754,NaN,NaN,NaN,NaN
< 20260915185755,NaN,NaN,NaN,0.210
< 20260915185756,NaN,NaN,NaN,NaN
< 20260915185757,NaN,NaN,NaN,NaN
< 20260915185758,NaN,NaN,NaN,NaN
< 20260915185759,NaN,NaN,NaN,NaN
< 20260915185800,NaN,NaN,NaN,0.212
< 20260915185801,NaN,NaN,NaN,NaN
< 20260915185802,NaN,NaN,NaN,NaN
< 20260915185803,NaN,NaN,NaN,NaN
< 20260915185804,NaN,NaN,NaN,NaN
< 20260915185805,NaN,NaN,NaN,0.213
< 20260915185806,NaN,NaN,NaN,NaN
< 20260915185807,NaN,NaN,NaN,NaN
< 20260915185808,NaN,NaN,NaN,NaN
< 20260915185809,NaN,NaN,NaN,NaN
< 20260915185810,NaN,NaN,NaN,0.213
< 20260915185811,NaN,NaN,NaN,NaN
< 20260915185812,NaN,NaN,NaN,NaN
< 20260915185813,NaN,NaN,NaN,NaN
< 20260915185814,NaN,NaN,NaN,NaN
< 20260915185815,NaN,NaN,NaN,0.213
< 20260915185816,NaN,NaN,NaN,NaN
< 20260915185817,NaN,NaN,NaN,NaN
< 20260915185818,NaN,NaN,NaN,NaN
< 20260915185819,NaN,NaN,NaN,NaN
< 20260915185820,NaN,NaN,NaN,0.211
< 20260915185821,NaN,NaN,NaN,NaN
< 20260915185822,NaN,NaN,NaN,NaN
< 20260915185823,NaN,NaN,NaN,NaN
< 20260915185824,NaN,NaN,NaN,NaN
< 20260915185825,NaN,NaN,NaN,0.213
< 20260915185826,NaN,NaN,NaN,NaN
< 20260915185827,NaN,NaN,NaN,NaN
< 20260915185828,NaN,NaN,NaN,NaN
< 20260915185829,NaN,NaN,NaN,NaN
< 20260915185830,NaN,NaN,NaN,0.213
< 20260915185831,NaN,NaN,NaN,NaN
< 20260915185832,NaN,NaN,NaN,NaN
< 20260915185833,NaN,NaN,NaN,NaN
< 20260915185834,NaN,NaN,NaN,NaN
< 20260915185835,NaN,NaN,NaN,0.212
< 20260915185836,NaN,NaN,NaN,NaN
< 20260915185837,NaN,NaN,NaN,NaN
< 20260915185838,NaN,NaN,NaN,NaN
< 20260915185839,NaN,NaN,NaN,NaN
< 20260915185840,NaN,NaN,NaN,0.211
< 20260915185841,NaN,NaN,NaN,NaN
< 20260915185842,NaN,NaN,NaN,NaN
< 20260915185843,NaN,NaN,NaN,NaN
< 20260915185844,NaN,NaN,NaN,NaN
< 20260915185845,NaN,NaN,NaN,0.210
< 20260915185846,NaN,NaN,NaN,NaN
< 20260915185847,NaN,NaN,NaN,NaN
< 20260915185848,NaN,NaN,NaN,NaN
< 20260915185849,NaN,NaN,NaN,NaN
< 20260915185850,NaN,NaN,NaN,0.210
< 20260915185851,NaN,NaN,NaN,NaN
< 20260915185852,NaN,NaN,NaN,NaN
< 20260915185853,NaN,NaN,NaN,NaN
< 20260915185854,NaN,NaN,NaN,NaN
< 20260915185855,NaN,NaN,NaN,0.210
< 20260915185856,NaN,NaN,NaN,NaN
< 20260915185857,NaN,NaN,NaN,NaN
< 20260915185858,NaN,NaN,NaN,NaN
< 20260915185859,NaN,NaN,NaN,NaN
< 20260915185900,NaN,NaN,NaN,0.210
< 20260915185901,NaN,NaN,NaN,NaN
< 20260915185902,NaN,NaN,NaN,NaN
< 20260915185903,NaN,NaN,NaN,NaN
< 20260915185904,NaN,NaN,NaN,NaN
< 20260915185905,NaN,NaN,NaN,0.211
< 20260915185906,NaN,NaN,NaN,NaN
< 20260915185907,NaN,NaN,NaN,NaN
< 20260915185908,NaN,NaN,NaN,NaN
< 20260915185909,NaN,NaN,NaN,NaN
< 20260915185910,NaN,NaN,NaN,0.212
< 20260915185911,NaN,NaN,NaN,NaN
< 20260915185912,NaN,NaN,NaN,NaN
< 20260915185913,NaN,NaN,NaN,NaN
< 20260915185914,NaN,NaN,NaN,NaN
< 20260915185915,NaN,NaN,NaN,0.211
< 20260915185916,NaN,NaN,NaN,NaN
< 20260915185917,NaN,NaN,NaN,NaN
< 20260915185918,NaN,NaN,NaN,NaN
< 20260915185919,NaN,NaN,NaN,NaN
< 20260915185920,NaN,NaN,NaN,0.211
< 20260915185921,NaN,NaN,NaN,NaN
< 20260915185922,NaN,NaN,NaN,NaN
< 20260915185923,NaN,NaN,NaN,NaN
< 20260915185924,NaN,NaN,NaN,NaN
< 20260915185925,NaN,NaN,NaN,0.212
< 20260915185926,NaN,NaN,NaN,NaN
< 20260915185927,NaN,NaN,NaN,NaN
< 20260915185928,NaN,NaN,NaN,NaN
< 20260915185929,NaN,NaN,NaN,NaN
< 20260915185930,NaN,NaN,NaN,0.211
< 20260915185931,NaN,NaN,NaN,NaN
< 20260915185932,NaN,NaN,NaN,NaN
< 20260915185933,NaN,NaN,NaN,NaN
< 20260915185934,NaN,NaN,NaN,NaN
< 20260915185935,NaN,NaN,NaN,0.211
< 20260915185936,NaN,NaN,NaN,NaN
< 20260915185937,NaN,NaN,NaN,NaN
< 20260915185938,NaN,NaN,NaN,NaN
< 20260915185939,NaN,NaN,NaN,NaN
< 20260915185940,NaN,NaN,NaN,0.211
< 20260915185941,NaN,NaN,NaN,NaN
< 20260915185942,NaN,NaN,NaN,NaN
< 20260915185943,NaN,NaN,NaN,NaN
< 20260915185944,NaN,NaN,NaN,NaN
< 20260915185945,NaN,NaN,NaN,0.213
< 20260915185946,NaN,NaN,NaN,NaN
< 20260915185947,NaN,NaN,NaN,NaN
< 20260915185948,NaN,NaN,NaN,NaN
< 20260915185949,NaN,NaN,NaN,NaN
< 20260915185950,NaN,NaN,NaN,0.214
< 20260915185951,NaN,NaN,NaN,NaN
< 20260915185952,NaN,NaN,NaN,NaN
< 20260915185953,NaN,NaN,NaN,NaN
< 20260915185954,NaN,NaN,NaN,NaN
< 20260915185955,NaN,NaN,NaN,0.212
< 20260915185956,NaN,NaN,NaN,NaN
< 20260915185957,NaN,NaN,NaN,NaN
< 20260915185958,NaN,NaN,NaN,NaN
< 20260915185959,NaN,NaN,NaN,NaN
< 20260915190000,NaN,NaN,NaN,0.212
< 20260915190001,NaN,NaN,NaN,NaN
< 20260915190002,NaN,NaN,NaN,NaN
< 20260915190003,NaN,NaN,NaN,NaN
< 20260915190004,NaN,NaN,NaN,NaN
< 20260915190005,NaN,NaN,NaN,0.213
< 20260915190006,NaN,NaN,NaN,NaN
< 20260915190007,NaN,NaN,NaN,NaN
< 20260915190008,NaN,NaN,NaN,NaN
< 20260915190009,NaN,NaN,NaN,NaN
< 20260915190010,NaN,NaN,NaN,0.213
< 20260915190011,NaN,NaN,NaN,NaN
< 20260915190012,NaN,NaN,NaN,NaN
< 20260915190013,NaN,NaN,NaN,NaN
< 20260915190014,NaN,NaN,NaN,NaN
< 20260915190015,NaN,NaN,NaN,0.213
< 20260915190016,NaN,NaN,NaN,NaN
< 20260915190017,NaN,NaN,NaN,NaN
< 20260915190018,NaN,NaN,NaN,NaN
< 20260915190019,NaN,NaN,NaN,NaN
< 20260915190020,NaN,NaN,NaN,0.214
< 20260915190021,NaN,NaN,NaN,NaN
< 20260915190022,NaN,NaN,NaN,NaN
< 20260915190023,NaN,NaN,NaN,NaN
< 20260915190024,NaN,NaN,NaN,NaN
< 20260915190025,NaN,NaN,NaN,0.214
< 20260915190026,NaN,NaN,NaN,NaN
< 20260915190027,NaN,NaN,NaN,NaN
< 20260915190028,NaN,NaN,NaN,NaN
< 20260915190029,NaN,NaN,NaN,NaN
< 20260915190030,NaN,NaN,NaN,0.213
< 20260915190031,NaN,NaN,NaN,NaN
< 20260915190032,NaN,NaN,NaN,NaN
< 20260915190033,NaN,NaN,NaN,NaN
< 20260915190034,NaN,NaN,NaN,NaN
< 20260915190035,NaN,NaN,NaN,0.212
< 20260915190036,NaN,NaN,NaN,NaN
< 20260915190037,NaN,NaN,NaN,NaN
< 20260915190038,NaN,NaN,NaN,NaN
< 20260915190039,NaN,NaN,NaN,NaN
< 20260915190040,NaN,NaN,NaN,0.214
< 20260915190041,NaN,NaN,NaN,NaN
< 20260915190042,NaN,NaN,NaN,NaN
< 20260915190043,NaN,NaN,NaN,NaN
< 20260915190044,NaN,NaN,NaN,NaN
< 20260915190045,NaN,NaN,NaN,0.212
< 20260915190046,NaN,NaN,NaN,NaN
< 20260915190047,NaN,NaN,NaN,NaN
< 20260915190048,NaN,NaN,NaN,NaN
< 20260915190049,NaN,NaN,NaN,NaN
< 20260915190050,NaN,NaN,NaN,0.213
< 20260915190051,NaN,NaN,NaN,NaN
< 20260915190052,NaN,NaN,NaN,NaN
< 20260915190053,NaN,NaN,NaN,NaN
< 20260915190054,NaN,NaN,NaN,NaN
< 20260915190055,NaN,NaN,NaN,0.217
< 20260915190056,NaN,NaN,NaN,NaN
< 20260915190057,NaN,NaN,NaN,NaN
< 20260915190058,NaN,NaN,NaN,NaN
< 20260915190059,NaN,NaN,NaN,NaN
< 20260915190100,NaN,NaN,NaN,0.218
< 20260915190101,NaN,NaN,NaN,NaN
< 20260915190102,NaN,NaN,NaN,NaN
< 20260915190103,NaN,NaN,NaN,NaN
< 20260915190104,NaN,NaN,NaN,NaN
< 20260915190105,NaN,NaN,NaN,0.219
< 20260915190106,NaN,NaN,NaN,NaN
< 20260915190107,NaN,NaN,NaN,NaN
< 20260915190108,NaN,NaN,NaN,NaN
< 20260915190109,NaN,NaN,NaN,NaN
< 20260915190110,NaN,NaN,NaN,0.218
< 20260915190111,NaN,NaN,NaN,NaN
< 20260915190112,NaN,NaN,NaN,NaN
< 20260915190113,NaN,NaN,NaN,NaN
< 20260915190114,NaN,NaN,NaN,NaN
< 20260915190115,NaN,NaN,NaN,0.219
< 20260915190116,NaN,NaN,NaN,NaN
< 20260915190117,NaN,NaN,NaN,NaN
< 20260915190118,NaN,NaN,NaN,NaN
< 20260915190119,NaN,NaN,NaN,NaN
< 20260915190120,NaN,NaN,NaN,0.218
< 20260915190121,NaN,NaN,NaN,NaN
< 20260915190122,NaN,NaN,NaN,NaN
< 20260915190123,NaN,NaN,NaN,NaN
< 20260915190124,NaN,NaN,NaN,NaN
< 20260915190125,NaN,NaN,NaN,0.219
< 20260915190126,NaN,NaN,NaN,NaN
< 20260915190127,NaN,NaN,NaN,NaN
< 20260915190128,NaN,NaN,NaN,NaN
< 20260915190129,NaN,NaN,NaN,NaN
< 20260915190130,NaN,NaN,NaN,0.218
< 20260915190131,NaN,NaN,NaN,NaN
< 20260915190132,NaN,NaN,NaN,NaN
< 20260915190133,NaN,NaN,NaN,NaN
< 20260915190134,NaN,NaN,NaN,NaN
< 20260915190135,NaN,NaN,NaN,0.219
< 20260915190136,NaN,NaN,NaN,NaN
< 20260915190137,NaN,NaN,NaN,NaN
< 20260915190138,NaN,NaN,NaN,NaN
< 20260915190139,NaN,NaN,NaN,NaN
< 20260915190140,NaN,NaN,NaN,0.217
< 20260915190141,NaN,NaN,NaN,NaN
< 20260915190142,NaN,NaN,NaN,NaN
< 20260915190143,NaN,NaN,NaN,NaN
< 20260915190144,NaN,NaN,NaN,NaN
< 20260915190145,NaN,NaN,NaN,0.217
< 20260915190146,NaN,NaN,NaN,NaN
< 20260915190147,NaN,NaN,NaN,NaN
< 20260915190148,NaN,NaN,NaN,NaN
< 20260915190149,NaN,NaN,NaN,NaN
< 20260915190150,NaN,NaN,NaN,0.218
< 20260915190151,NaN,NaN,NaN,NaN
< 20260915190152,NaN,NaN,NaN,NaN
< 20260915190153,NaN,NaN,NaN,NaN
< 20260915190154,NaN,NaN,NaN,NaN
< 20260915190155,NaN,NaN,NaN,0.219
< 20260915190156,NaN,NaN,NaN,NaN
< 20260915190157,NaN,NaN,NaN,NaN
< 20260915190158,NaN,NaN,NaN,NaN
< 20260915190159,NaN,NaN,NaN,NaN
< 20260915190200,NaN,NaN,NaN,0.217
< 20260915190201,NaN,NaN,NaN,NaN
< 20260915190202,NaN,NaN,NaN,NaN
< 20260915190203,NaN,NaN,NaN,NaN
< 20260915190204,NaN,NaN,NaN,NaN
< 20260915190205,NaN,NaN,NaN,0.215
< 20260915190206,NaN,NaN,NaN,NaN
< 20260915190207,NaN,NaN,NaN,NaN
< 20260915190208,NaN,NaN,NaN,NaN
< 20260915190209,NaN,NaN,NaN,NaN
< 20260915190210,NaN,NaN,NaN,0.216
< 20260915190211,NaN,NaN,NaN,NaN
< 20260915190212,NaN,NaN,NaN,NaN
< 20260915190213,NaN,NaN,NaN,NaN
< 20260915190214,NaN,NaN,NaN,NaN
< 20260915190215,NaN,NaN,NaN,0.216
< 20260915190216,NaN,NaN,NaN,NaN
< 20260915190217,NaN,NaN,NaN,NaN
< 20260915190218,NaN,NaN,NaN,NaN
< 20260915190219,NaN,NaN,NaN,NaN
< 20260915190220,NaN,NaN,NaN,0.215
< 20260915190221,NaN,NaN,NaN,NaN
< 20260915190222,NaN,NaN,NaN,NaN
< 20260915190223,NaN,NaN,NaN,NaN
< 20260915190224,NaN,NaN,NaN,NaN
< 20260915190225,NaN,NaN,NaN,0.214
< 20260915190226,NaN,NaN,NaN,NaN
< 20260915190227,NaN,NaN,NaN,NaN
< 20260915190228,NaN,NaN,NaN,NaN
< 20260915190229,NaN,NaN,NaN,NaN
< 20260915190230,NaN,NaN,NaN,0.212
< 20260915190231,NaN,NaN,NaN,NaN
< 20260915190232,NaN,NaN,NaN,NaN
< 20260915190233,NaN,NaN,NaN,NaN
< 20260915190234,NaN,NaN,NaN,NaN
< 20260915190235,NaN,NaN,NaN,0.211
< 20260915190236,NaN,NaN,NaN,NaN
< 20260915190237,NaN,NaN,NaN,NaN
< 20260915190238,NaN,NaN,NaN,NaN
< 20260915190239,NaN,NaN,NaN,NaN
< 20260915190240,NaN,NaN,NaN,0.210
< 20260915190241,NaN,NaN,NaN,NaN
< 20260915190242,NaN,NaN,NaN,NaN
< 20260915190243,NaN,NaN,NaN,NaN
< 20260915190244,NaN,NaN,NaN,NaN
< 20260915190245,NaN,NaN,NaN,0.211
< 20260915190246,NaN,NaN,NaN,NaN
< 20260915190247,NaN,NaN,NaN,NaN
< 20260915190248,NaN,NaN,NaN,NaN
< 20260915190249,NaN,NaN,NaN,NaN
< 20260915190250,NaN,NaN,NaN,0.210
< 20260915190251,NaN,NaN,NaN,NaN
< 20260915190252,NaN,NaN,NaN,NaN
< 20260915190253,NaN,NaN,NaN,NaN
< 20260915190254,NaN,NaN,NaN,NaN
< 20260915190255,NaN,NaN,NaN,0.211
< 20260915190256,NaN,NaN,NaN,NaN
< 20260915190257,NaN,NaN,NaN,NaN
< 20260915190258,NaN,NaN,NaN,NaN
< 20260915190259,NaN,NaN,NaN,NaN
< 20260915190300,NaN,NaN,NaN,0.212
< 20260915190301,NaN,NaN,NaN,NaN
< 20260915190302,NaN,NaN,NaN,NaN
< 20260915190303,NaN,NaN,NaN,NaN
< 20260915190304,NaN,NaN,NaN,NaN
< 20260915190305,NaN,NaN,NaN,0.213
< 20260915190306,NaN,NaN,NaN,NaN
< 20260915190307,NaN,NaN,NaN,NaN
< 20260915190308,NaN,NaN,NaN,NaN
< 20260915190309,NaN,NaN,NaN,NaN
< 20260915190310,NaN,NaN,NaN,0.212
< 20260915190311,NaN,NaN,NaN,NaN
< 20260915190312,NaN,NaN,NaN,NaN
< 20260915190313,NaN,NaN,NaN,NaN
< 20260915190314,NaN,NaN,NaN,NaN
< 20260915190315,NaN,NaN,NaN,0.212
< 20260915190316,NaN,NaN,NaN,NaN
< 20260915190317,NaN,NaN,NaN,NaN
< 20260915190318,NaN,NaN,NaN,NaN
< 20260915190319,NaN,NaN,NaN,NaN
< 20260915190320,NaN,NaN,NaN,0.213
< 20260915190321,NaN,NaN,NaN,NaN
< 20260915190322,NaN,NaN,NaN,NaN
< 20260915190323,NaN,NaN,NaN,NaN
< 20260915190324,NaN,NaN,NaN,NaN
< 20260915190325,NaN,NaN,NaN,0.212
< 20260915190326,NaN,NaN,NaN,NaN
< 20260915190327,NaN,NaN,NaN,NaN
< 20260915190328,NaN,NaN,NaN,NaN
< 20260915190329,NaN,NaN,NaN,NaN
< 20260915190330,NaN,NaN,NaN,0.212
< 20260915190331,NaN,NaN,NaN,NaN
< 20260915190332,NaN,NaN,NaN,NaN
< 20260915190333,NaN,NaN,NaN,NaN
< 20260915190334,NaN,NaN,NaN,NaN
< 20260915190335,NaN,NaN,NaN,0.212
< 20260915190336,NaN,NaN,NaN,NaN
< 20260915190337,NaN,NaN,NaN,NaN
< 20260915190338,NaN,NaN,NaN,NaN
< 20260915190339,NaN,NaN,NaN,NaN
< 20260915190340,NaN,NaN,NaN,0.211
< 20260915190341,NaN,NaN,NaN,NaN
< 20260915190342,NaN,NaN,NaN,NaN
< 20260915190343,NaN,NaN,NaN,NaN
< 20260915190344,NaN,NaN,NaN,NaN
< 20260915190345,NaN,NaN,NaN,0.211
< 20260915190346,NaN,NaN,NaN,NaN
< 20260915190347,NaN,NaN,NaN,NaN
< 20260915190348,NaN,NaN,NaN,NaN
< 20260915190349,NaN,NaN,NaN,NaN
< 20260915190350,NaN,NaN,NaN,0.210
< 20260915190351,NaN,NaN,NaN,NaN
< 20260915190352,NaN,NaN,NaN,NaN
< 20260915190353,NaN,NaN,NaN,NaN
< 20260915190354,NaN,NaN,NaN,NaN
< 20260915190355,NaN,NaN,NaN,0.210
< 20260915190356,NaN,NaN,NaN,NaN
< 20260915190357,NaN,NaN,NaN,NaN
< 20260915190358,NaN,NaN,NaN,NaN
< 20260915190359,NaN,NaN,NaN,NaN
< 20260915190400,NaN,NaN,NaN,0.210
< 20260915190401,NaN,NaN,NaN,NaN
< 20260915190402,NaN,NaN,NaN,NaN
< 20260915190403,NaN,NaN,NaN,NaN
< 20260915190404,NaN,NaN,NaN,NaN
< 20260915190405,NaN,NaN,NaN,0.210
< 20260915190406,NaN,NaN,NaN,NaN
< 20260915190407,NaN,NaN,NaN,NaN
< 20260915190408,NaN,NaN,NaN,NaN
< 20260915190409,NaN,NaN,NaN,NaN
< 20260915190410,NaN,NaN,NaN,0.212
< 20260915190411,NaN,NaN,NaN,NaN
< 20260915190412,NaN,NaN,NaN,NaN
< 20260915190413,NaN,NaN,NaN,NaN
< 20260915190414,NaN,NaN,NaN,NaN
< 20260915190415,NaN,NaN,NaN,0.212
< 20260915190416,NaN,NaN,NaN,NaN
< 20260915190417,NaN,NaN,NaN,NaN
< 20260915190418,NaN,NaN,NaN,NaN
< 20260915190419,NaN,NaN,NaN,NaN
< 20260915190420,NaN,NaN,NaN,0.211
< 20260915190421,NaN,NaN,NaN,NaN
< 20260915190422,NaN,NaN,NaN,NaN
< 20260915190423,NaN,NaN,NaN,NaN
< 20260915190424,NaN,NaN,NaN,NaN
< 20260915190425,NaN,NaN,NaN,0.211
< 20260915190426,NaN,NaN,NaN,NaN
< 20260915190427,NaN,NaN,NaN,NaN
< 20260915190428,NaN,NaN,NaN,NaN
< 20260915190429,NaN,NaN,NaN,NaN
< 20260915190430,NaN,NaN,NaN,0.211
< 20260915190431,NaN,NaN,NaN,NaN
< 20260915190432,NaN,NaN,NaN,NaN
< 20260915190433,NaN,NaN,NaN,NaN
< 20260915190434,NaN,NaN,NaN,NaN
< 20260915190435,NaN,NaN,NaN,0.210
< 20260915190436,NaN,NaN,NaN,NaN
< 20260915190437,NaN,NaN,NaN,NaN
< 20260915190438,NaN,NaN,NaN,NaN
< 20260915190439,NaN,NaN,NaN,NaN
< 20260915190440,NaN,NaN,NaN,0.211
< 20260915190441,NaN,NaN,NaN,NaN
< 20260915190442,NaN,NaN,NaN,NaN
< 20260915190443,NaN,NaN,NaN,NaN
< 20260915190444,NaN,NaN,NaN,NaN
< 20260915190445,NaN,NaN,NaN,0.213
< 20260915190446,NaN,NaN,NaN,NaN
< 20260915190447,NaN,NaN,NaN,NaN
< 20260915190448,NaN,NaN,NaN,NaN
< 20260915190449,NaN,NaN,NaN,NaN
< 20260915190450,NaN,NaN,NaN,0.214
< 20260915190451,NaN,NaN,NaN,NaN
< 20260915190452,NaN,NaN,NaN,NaN
< 20260915190453,NaN,NaN,NaN,NaN
< 20260915190454,NaN,NaN,NaN,NaN
< 20260915190455,NaN,NaN,NaN,0.213
< 20260915190456,NaN,NaN,NaN,NaN
< 20260915190457,NaN,NaN,NaN,NaN
< 20260915190458,NaN,NaN,NaN,NaN
< 20260915190459,NaN,NaN,NaN,NaN
< 20260915190500,NaN,NaN,NaN,0.213
< 20260915190501,NaN,NaN,NaN,NaN
< 20260915190502,NaN,NaN,NaN,NaN
< 20260915190503,NaN,NaN,NaN,NaN
< 20260915190504,NaN,NaN,NaN,NaN
< 20260915190505,NaN,NaN,NaN,0.212
< 20260915190506,NaN,NaN,NaN,NaN
< 20260915190507,NaN,NaN,NaN,NaN
< 20260915190508,NaN,NaN,NaN,NaN
< 20260915190509,NaN,NaN,NaN,NaN
< 20260915190510,NaN,NaN,NaN,0.213
< 20260915190511,NaN,NaN,NaN,NaN
< 20260915190512,NaN,NaN,NaN,NaN
< 20260915190513,NaN,NaN,NaN,NaN
< 20260915190514,NaN,NaN,NaN,NaN
< 20260915190515,NaN,NaN,NaN,0.213
< 20260915190516,NaN,NaN,NaN,NaN
< 20260915190517,NaN,NaN,NaN,NaN
< 20260915190518,NaN,NaN,NaN,NaN
< 20260915190519,NaN,NaN,NaN,NaN
< 20260915190520,NaN,NaN,NaN,0.212
< 20260915190521,NaN,NaN,NaN,NaN
< 20260915190522,NaN,NaN,NaN,NaN
< 20260915190523,NaN,NaN,NaN,NaN
< 20260915190524,NaN,NaN,NaN,NaN
< 20260915190525,NaN,NaN,NaN,0.212
< 20260915190526,NaN,NaN,NaN,NaN
< 20260915190527,NaN,NaN,NaN,NaN
< 20260915190528,NaN,NaN,NaN,NaN
< 20260915190529,NaN,NaN,NaN,NaN
< 20260915190530,NaN,NaN,NaN,0.213
< 20260915190531,NaN,NaN,NaN,NaN
< 20260915190532,NaN,NaN,NaN,NaN
< 20260915190533,NaN,NaN,NaN,NaN
< 20260915190534,NaN,NaN,NaN,NaN
< 20260915190535,NaN,NaN,NaN,0.214
< 20260915190536,NaN,NaN,NaN,NaN
< 20260915190537,NaN,NaN,NaN,NaN
< 20260915190538,NaN,NaN,NaN,NaN
< 20260915190539,NaN,NaN,NaN,NaN
< 20260915190540,NaN,NaN,NaN,0.213
< 20260915190541,NaN,NaN,NaN,NaN
< 20260915190542,NaN,NaN,NaN,NaN
< 20260915190543,NaN,NaN,NaN,NaN
< 20260915190544,NaN,NaN,NaN,NaN
< 20260915190545,NaN,NaN,NaN,0.213
< 20260915190546,NaN,NaN,NaN,NaN
< 20260915190547,NaN,NaN,NaN,NaN
< 20260915190548,NaN,NaN,NaN,NaN
< 20260915190549,NaN,NaN,NaN,NaN
< 20260915190550,NaN,NaN,NaN,0.212
< 20260915190551,NaN,NaN,NaN,NaN
< 20260915190552,NaN,NaN,NaN,NaN
< 20260915190553,NaN,NaN,NaN,NaN
< 20260915190554,NaN,NaN,NaN,NaN
< 20260915190555,NaN,NaN,NaN,0.218
< 20260915190556,NaN,NaN,NaN,NaN
< 20260915190557,NaN,NaN,NaN,NaN
< 20260915190558,NaN,NaN,NaN,NaN
< 20260915190559,NaN,NaN,NaN,NaN
< 20260915190600,NaN,NaN,NaN,0.217
< 20260915190601,NaN,NaN,NaN,NaN
< 20260915190602,NaN,NaN,NaN,NaN
< 20260915190603,NaN,NaN,NaN,NaN
< 20260915190604,NaN,NaN,NaN,NaN
< 20260915190605,NaN,NaN,NaN,0.218
< 20260915190606,NaN,NaN,NaN,NaN
< 20260915190607,NaN,NaN,NaN,NaN
< 20260915190608,NaN,NaN,NaN,NaN
< 20260915190609,NaN,NaN,NaN,NaN
< 20260915190610,NaN,NaN,NaN,0.217
< 20260915190611,NaN,NaN,NaN,NaN
< 20260915190612,NaN,NaN,NaN,NaN
< 20260915190613,NaN,NaN,NaN,NaN
< 20260915190614,NaN,NaN,NaN,NaN
< 20260915190615,NaN,NaN,NaN,0.216
< 20260915190616,NaN,NaN,NaN,NaN
< 20260915190617,NaN,NaN,NaN,NaN
< 20260915190618,NaN,NaN,NaN,NaN
< 20260915190619,NaN,NaN,NaN,NaN
< 20260915190620,NaN,NaN,NaN,0.218
< 20260915190621,NaN,NaN,NaN,NaN
< 20260915190622,NaN,NaN,NaN,NaN
< 20260915190623,NaN,NaN,NaN,NaN
< 20260915190624,NaN,NaN,NaN,NaN
< 20260915190625,NaN,NaN,NaN,0.219
< 20260915190626,NaN,NaN,NaN,NaN
< 20260915190627,NaN,NaN,NaN,NaN
< 20260915190628,NaN,NaN,NaN,NaN
< 20260915190629,NaN,NaN,NaN,NaN
< 20260915190630,NaN,NaN,NaN,0.219
< 20260915190631,NaN,NaN,NaN,NaN
< 20260915190632,NaN,NaN,NaN,NaN
< 20260915190633,NaN,NaN,NaN,NaN
< 20260915190634,NaN,NaN,NaN,NaN
< 20260915190635,NaN,NaN,NaN,0.217
< 20260915190636,NaN,NaN,NaN,NaN
< 20260915190637,NaN,NaN,NaN,NaN
< 20260915190638,NaN,NaN,NaN,NaN
< 20260915190639,NaN,NaN,NaN,NaN
< 20260915190640,NaN,NaN,NaN,0.218
< 20260915190641,NaN,NaN,NaN,NaN
< 20260915190642,NaN,NaN,NaN,NaN
< 20260915190643,NaN,NaN,NaN,NaN
< 20260915190644,NaN,NaN,NaN,NaN
< 20260915190645,NaN,NaN,NaN,0.219
< 20260915190646,NaN,NaN,NaN,NaN
< 20260915190647,NaN,NaN,NaN,NaN
< 20260915190648,NaN,NaN,NaN,NaN
< 20260915190649,NaN,NaN,NaN,NaN
< 20260915190650,NaN,NaN,NaN,0.219
< 20260915190651,NaN,NaN,NaN,NaN
< 20260915190652,NaN,NaN,NaN,NaN
< 20260915190653,NaN,NaN,NaN,NaN
< 20260915190654,NaN,NaN,NaN,NaN
< 20260915190655,NaN,NaN,NaN,0.217
< 20260915190656,NaN,NaN,NaN,NaN
< 20260915190657,NaN,NaN,NaN,NaN
< 20260915190658,NaN,NaN,NaN,NaN
< 20260915190659,NaN,NaN,NaN,NaN
< 20260915190700,NaN,NaN,NaN,0.216
< 20260915190701,NaN,NaN,NaN,NaN
< 20260915190702,NaN,NaN,NaN,NaN
< 20260915190703,NaN,NaN,NaN,NaN
< 20260915190704,NaN,NaN,NaN,NaN
< 20260915190705,NaN,NaN,NaN,0.216
< 20260915190706,NaN,NaN,NaN,NaN
< 20260915190707,NaN,NaN,NaN,NaN
< 20260915190708,NaN,NaN,NaN,NaN
< 20260915190709,NaN,NaN,NaN,NaN
< 20260915190710,NaN,NaN,NaN,0.216
< 20260915190711,NaN,NaN,NaN,NaN
< 20260915190712,NaN,NaN,NaN,NaN
< 20260915190713,NaN,NaN,NaN,NaN
< 20260915190714,NaN,NaN,NaN,NaN
< 20260915190715,NaN,NaN,NaN,0.215
< 20260915190716,NaN,NaN,NaN,NaN
< 20260915190717,NaN,NaN,NaN,NaN
< 20260915190718,NaN,NaN,NaN,NaN
< 20260915190719,NaN,NaN,NaN,NaN
< 20260915190720,NaN,NaN,NaN,0.216
< 20260915190721,NaN,NaN,NaN,NaN
< 20260915190722,NaN,NaN,NaN,NaN
< 20260915190723,NaN,NaN,NaN,NaN
< 20260915190724,NaN,NaN,NaN,NaN
< 20260915190725,NaN,NaN,NaN,0.215
< 20260915190726,NaN,NaN,NaN,NaN
< 20260915190727,NaN,NaN,NaN,NaN
< 20260915190728,NaN,NaN,NaN,NaN
< 20260915190729,NaN,NaN,NaN,NaN
< 20260915190730,NaN,NaN,NaN,0.213
< 20260915190731,NaN,NaN,NaN,NaN
< 20260915190732,NaN,NaN,NaN,NaN
< 20260915190733,NaN,NaN,NaN,NaN
< 20260915190734,NaN,NaN,NaN,NaN
< 20260915190735,NaN,NaN,NaN,0.212
< 20260915190736,NaN,NaN,NaN,NaN
< 20260915190737,NaN,NaN,NaN,NaN
< 20260915190738,NaN,NaN,NaN,NaN
< 20260915190739,NaN,NaN,NaN,NaN
< 20260915190740,NaN,NaN,NaN,0.211
< 20260915190741,NaN,NaN,NaN,NaN
< 20260915190742,NaN,NaN,NaN,NaN
< 20260915190743,NaN,NaN,NaN,NaN
< 20260915190744,NaN,NaN,NaN,NaN
< 20260915190745,NaN,NaN,NaN,0.211
< 20260915190746,NaN,NaN,NaN,NaN
< 20260915190747,NaN,NaN,NaN,NaN
< 20260915190748,NaN,NaN,NaN,NaN
< 20260915190749,NaN,NaN,NaN,NaN
< 20260915190750,NaN,NaN,NaN,0.212
< 20260915190751,NaN,NaN,NaN,NaN
< 20260915190752,NaN,NaN,NaN,NaN
< 20260915190753,NaN,NaN,NaN,NaN
< 20260915190754,NaN,NaN,NaN,NaN
< 20260915190755,NaN,NaN,NaN,0.210
< 20260915190756,NaN,NaN,NaN,NaN
< 20260915190757,NaN,NaN,NaN,NaN
< 20260915190758,NaN,NaN,NaN,NaN
< 20260915190759,NaN,NaN,NaN,NaN
< 20260915190800,NaN,NaN,NaN,0.211
< 20260915190801,NaN,NaN,NaN,NaN
< 20260915190802,NaN,NaN,NaN,NaN
< 20260915190803,NaN,NaN,NaN,NaN
< 20260915190804,NaN,NaN,NaN,NaN
< 20260915190805,NaN,NaN,NaN,0.214
< 20260915190806,NaN,NaN,NaN,NaN
< 20260915190807,NaN,NaN,NaN,NaN
< 20260915190808,NaN,NaN,NaN,NaN
< 20260915190809,NaN,NaN,NaN,NaN
< 20260915190810,NaN,NaN,NaN,0.213
< 20260915190811,NaN,NaN,NaN,NaN
< 20260915190812,NaN,NaN,NaN,NaN
< 20260915190813,NaN,NaN,NaN,NaN
< 20260915190814,NaN,NaN,NaN,NaN
< 20260915190815,NaN,NaN,NaN,0.212
< 20260915190816,NaN,NaN,NaN,NaN
< 20260915190817,NaN,NaN,NaN,NaN
< 20260915190818,NaN,NaN,NaN,NaN
< 20260915190819,NaN,NaN,NaN,NaN
< 20260915190820,NaN,NaN,NaN,0.212
< 20260915190821,NaN,NaN,NaN,NaN
< 20260915190822,NaN,NaN,NaN,NaN
< 20260915190823,NaN,NaN,NaN,NaN
< 20260915190824,NaN,NaN,NaN,NaN
< 20260915190825,NaN,NaN,NaN,0.212
< 20260915190826,NaN,NaN,NaN,NaN
< 20260915190827,NaN,NaN,NaN,NaN
< 20260915190828,NaN,NaN,NaN,NaN
< 20260915190829,NaN,NaN,NaN,NaN
< 20260915190830,NaN,NaN,NaN,0.213
< 20260915190831,NaN,NaN,NaN,NaN
< 20260915190832,NaN,NaN,NaN,NaN
< 20260915190833,NaN,NaN,NaN,NaN
< 20260915190834,NaN,NaN,NaN,NaN
< 20260915190835,NaN,NaN,NaN,0.210
< 20260915190836,NaN,NaN,NaN,NaN
< 20260915190837,NaN,NaN,NaN,NaN
< 20260915190838,NaN,NaN,NaN,NaN
< 20260915190839,NaN,NaN,NaN,NaN
< 20260915190840,NaN,NaN,NaN,0.211
< 20260915190841,NaN,NaN,NaN,NaN
< 20260915190842,NaN,NaN,NaN,NaN
< 20260915190843,NaN,NaN,NaN,NaN
< 20260915190844,NaN,NaN,NaN,NaN
< 20260915190845,NaN,NaN,NaN,0.211
< 20260915190846,NaN,NaN,NaN,NaN
< 20260915190847,NaN,NaN,NaN,NaN
< 20260915190848,NaN,NaN,NaN,NaN
< 20260915190849,NaN,NaN,NaN,NaN
< 20260915190850,NaN,NaN,NaN,0.210
< 20260915190851,NaN,NaN,NaN,NaN
< 20260915190852,NaN,NaN,NaN,NaN
< 20260915190853,NaN,NaN,NaN,NaN
< 20260915190854,NaN,NaN,NaN,NaN
< 20260915190855,NaN,NaN,NaN,0.210
< 20260915190856,NaN,NaN,NaN,NaN
< 20260915190857,NaN,NaN,NaN,NaN
< 20260915190858,NaN,NaN,NaN,NaN
< 20260915190859,NaN,NaN,NaN,NaN
< 20260915190900,NaN,NaN,NaN,0.211
< 20260915190901,NaN,NaN,NaN,NaN
< 20260915190902,NaN,NaN,NaN,NaN
< 20260915190903,NaN,NaN,NaN,NaN
< 20260915190904,NaN,NaN,NaN,NaN
< 20260915190905,NaN,NaN,NaN,0.210
< 20260915190906,NaN,NaN,NaN,NaN
< 20260915190907,NaN,NaN,NaN,NaN
< 20260915190908,NaN,NaN,NaN,NaN
< 20260915190909,NaN,NaN,NaN,NaN
< 20260915190910,NaN,NaN,NaN,0.213
< 20260915190911,NaN,NaN,NaN,NaN
< 20260915190912,NaN,NaN,NaN,NaN
< 20260915190913,NaN,NaN,NaN,NaN
< 20260915190914,NaN,NaN,NaN,NaN
< 20260915190915,NaN,NaN,NaN,0.212
< 20260915190916,NaN,NaN,NaN,NaN
< 20260915190917,NaN,NaN,NaN,NaN
< 20260915190918,NaN,NaN,NaN,NaN
< 20260915190919,NaN,NaN,NaN,NaN
< 20260915190920,NaN,NaN,NaN,0.211
< 20260915190921,NaN,NaN,NaN,NaN
< 20260915190922,NaN,NaN,NaN,NaN
< 20260915190923,NaN,NaN,NaN,NaN
< 20260915190924,NaN,NaN,NaN,NaN
< 20260915190925,NaN,NaN,NaN,0.212
< 20260915190926,NaN,NaN,NaN,NaN
< 20260915190927,NaN,NaN,NaN,NaN
< 20260915190928,NaN,NaN,NaN,NaN
< 20260915190929,NaN,NaN,NaN,NaN
< 20260915190930,NaN,NaN,NaN,0.212
< 20260915190931,NaN,NaN,NaN,NaN
< 20260915190932,NaN,NaN,NaN,NaN
< 20260915190933,NaN,NaN,NaN,NaN
< 20260915190934,NaN,NaN,NaN,NaN
< 20260915190935,NaN,NaN,NaN,0.210
< 20260915190936,NaN,NaN,NaN,NaN
< 20260915190937,NaN,NaN,NaN,NaN
< 20260915190938,NaN,NaN,NaN,NaN
< 20260915190939,NaN,NaN,NaN,NaN
< 20260915190940,NaN,NaN,NaN,0.211
< 20260915190941,NaN,NaN,NaN,NaN
< 20260915190942,NaN,NaN,NaN,NaN
< 20260915190943,NaN,NaN,NaN,NaN
< 20260915190944,NaN,NaN,NaN,NaN
< 20260915190945,NaN,NaN,NaN,0.214
< 20260915190946,NaN,NaN,NaN,NaN
< 20260915190947,NaN,NaN,NaN,NaN
< 20260915190948,NaN,NaN,NaN,NaN
< 20260915190949,NaN,NaN,NaN,NaN
< 20260915190950,NaN,NaN,NaN,0.213
< 20260915190951,NaN,NaN,NaN,NaN
< 20260915190952,NaN,NaN,NaN,NaN
< 20260915190953,NaN,NaN,NaN,NaN
< 20260915190954,NaN,NaN,NaN,NaN
< 20260915190955,NaN,NaN,NaN,0.214
< 20260915190956,NaN,NaN,NaN,NaN
< 20260915190957,NaN,NaN,NaN,NaN
< 20260915190958,NaN,NaN,NaN,NaN
< 20260915190959,NaN,NaN,NaN,NaN
< 20260915191000,NaN,NaN,NaN,0.213
< 20260915191001,NaN,NaN,NaN,NaN
< 20260915191002,NaN,NaN,NaN,NaN
< 20260915191003,NaN,NaN,NaN,NaN
< 20260915191004,NaN,NaN,NaN,NaN
< 20260915191005,NaN,NaN,NaN,0.212
< 20260915191006,NaN,NaN,NaN,NaN
< 20260915191007,NaN,NaN,NaN,NaN
< 20260915191008,NaN,NaN,NaN,NaN
< 20260915191009,NaN,NaN,NaN,NaN
< 20260915191010,NaN,NaN,NaN,0.213
< 20260915191011,NaN,NaN,NaN,NaN
< 20260915191012,NaN,NaN,NaN,NaN
< 20260915191013,NaN,NaN,NaN,NaN
< 20260915191014,NaN,NaN,NaN,NaN
< 20260915191015,NaN,NaN,NaN,0.213
< 20260915191016,NaN,NaN,NaN,NaN
< 20260915191017,NaN,NaN,NaN,NaN
< 20260915191018,NaN,NaN,NaN,NaN
< 20260915191019,NaN,NaN,NaN,NaN
< 20260915191020,NaN,NaN,NaN,0.212
< 20260915191021,NaN,NaN,NaN,NaN
< 20260915191022,NaN,NaN,NaN,NaN
< 20260915191023,NaN,NaN,NaN,NaN
< 20260915191024,NaN,NaN,NaN,NaN
< 20260915191025,NaN,NaN,NaN,0.214
< 20260915191026,NaN,NaN,NaN,NaN
< 20260915191027,NaN,NaN,NaN,NaN
< 20260915191028,NaN,NaN,NaN,NaN
< 20260915191029,NaN,NaN,NaN,NaN
< 20260915191030,NaN,NaN,NaN,0.213
< 20260915191031,NaN,NaN,NaN,NaN
< 20260915191032,NaN,NaN,NaN,NaN
< 20260915191033,NaN,NaN,NaN,NaN
< 20260915191034,NaN,NaN,NaN,NaN
< 20260915191035,NaN,NaN,NaN,0.212
< 20260915191036,NaN,NaN,NaN,NaN
< 20260915191037,NaN,NaN,NaN,NaN
< 20260915191038,NaN,NaN,NaN,NaN
< 20260915191039,NaN,NaN,NaN,NaN
< 20260915191040,NaN,NaN,NaN,0.214
< 20260915191041,NaN,NaN,NaN,NaN
< 20260915191042,NaN,NaN,NaN,NaN
< 20260915191043,NaN,NaN,NaN,NaN
< 20260915191044,NaN,NaN,NaN,NaN
< 20260915191045,NaN,NaN,NaN,0.213
< 20260915191046,NaN,NaN,NaN,NaN
< 20260915191047,NaN,NaN,NaN,NaN
< 20260915191048,NaN,NaN,NaN,NaN
< 20260915191049,NaN,NaN,NaN,NaN
< 20260915191050,NaN,NaN,NaN,0.218
< 20260915191051,NaN,NaN,NaN,NaN
< 20260915191052,NaN,NaN,NaN,NaN
< 20260915191053,NaN,NaN,NaN,NaN
< 20260915191054,NaN,NaN,NaN,NaN
< 20260915191055,NaN,NaN,NaN,0.218
< 20260915191056,NaN,NaN,NaN,NaN
< 20260915191057,NaN,NaN,NaN,NaN
< 20260915191058,NaN,NaN,NaN,NaN
< 20260915191059,NaN,NaN,NaN,NaN
< 20260915191100,NaN,NaN,NaN,0.219
< 20260915191101,NaN,NaN,NaN,NaN
< 20260915191102,NaN,NaN,NaN,NaN
< 20260915191103,NaN,NaN,NaN,NaN
< 20260915191104,NaN,NaN,NaN,NaN
< 20260915191105,NaN,NaN,NaN,0.217
< 20260915191106,NaN,NaN,NaN,NaN
< 20260915191107,NaN,NaN,NaN,NaN
< 20260915191108,NaN,NaN,NaN,NaN
< 20260915191109,NaN,NaN,NaN,NaN
< 20260915191110,NaN,NaN,NaN,0.218
< 20260915191111,NaN,NaN,NaN,NaN
< 20260915191112,NaN,NaN,NaN,NaN
< 20260915191113,NaN,NaN,NaN,NaN
< 20260915191114,NaN,NaN,NaN,NaN
< 20260915191115,NaN,NaN,NaN,0.218
< 20260915191116,NaN,NaN,NaN,NaN
< 20260915191117,NaN,NaN,NaN,NaN
< 20260915191118,NaN,NaN,NaN,NaN
< 20260915191119,NaN,NaN,NaN,NaN
< 20260915191120,NaN,NaN,NaN,0.217
< 20260915191121,NaN,NaN,NaN,NaN
< 20260915191122,NaN,NaN,NaN,NaN
< 20260915191123,NaN,NaN,NaN,NaN
< 20260915191124,NaN,NaN,NaN,NaN
< 20260915191125,NaN,NaN,NaN,0.218
< 20260915191126,NaN,NaN,NaN,NaN
< 20260915191127,NaN,NaN,NaN,NaN
< 20260915191128,NaN,NaN,NaN,NaN
< 20260915191129,NaN,NaN,NaN,NaN
< 20260915191130,NaN,NaN,NaN,0.217
< 20260915191131,NaN,NaN,NaN,NaN
< 20260915191132,NaN,NaN,NaN,NaN
< 20260915191133,NaN,NaN,NaN,NaN
< 20260915191134,NaN,NaN,NaN,NaN
< 20260915191135,NaN,NaN,NaN,0.217
< 20260915191136,NaN,NaN,NaN,NaN
< 20260915191137,NaN,NaN,NaN,NaN
< 20260915191138,NaN,NaN,NaN,NaN
< 20260915191139,NaN,NaN,NaN,NaN
< 20260915191140,NaN,NaN,NaN,0.219
< 20260915191141,NaN,NaN,NaN,NaN
< 20260915191142,NaN,NaN,NaN,NaN
< 20260915191143,NaN,NaN,NaN,NaN
< 20260915191144,NaN,NaN,NaN,NaN
< 20260915191145,NaN,NaN,NaN,0.218
< 20260915191146,NaN,NaN,NaN,NaN
< 20260915191147,NaN,NaN,NaN,NaN
< 20260915191148,NaN,NaN,NaN,NaN
< 20260915191149,NaN,NaN,NaN,NaN
< 20260915191150,NaN,NaN,NaN,0.217
< 20260915191151,NaN,NaN,NaN,NaN
< 20260915191152,NaN,NaN,NaN,NaN
< 20260915191153,NaN,NaN,NaN,NaN
< 20260915191154,NaN,NaN,NaN,NaN
< 20260915191155,NaN,NaN,NaN,0.216
< 20260915191156,NaN,NaN,NaN,NaN
< 20260915191157,NaN,NaN,NaN,NaN
< 20260915191158,NaN,NaN,NaN,NaN
< 20260915191159,NaN,NaN,NaN,NaN
< 20260915191200,NaN,NaN,NaN,0.216
< 20260915191201,NaN,NaN,NaN,NaN
< 20260915191202,NaN,NaN,NaN,NaN
< 20260915191203,NaN,NaN,NaN,NaN
< 20260915191204,NaN,NaN,NaN,NaN
< 20260915191205,NaN,NaN,NaN,0.215
< 20260915191206,NaN,NaN,NaN,NaN
< 20260915191207,NaN,NaN,NaN,NaN
< 20260915191208,NaN,NaN,NaN,NaN
< 20260915191209,NaN,NaN,NaN,NaN
< 20260915191210,NaN,NaN,NaN,0.216
< 20260915191211,NaN,NaN,NaN,NaN
< 20260915191212,NaN,NaN,NaN,NaN
< 20260915191213,NaN,NaN,NaN,NaN
< 20260915191214,NaN,NaN,NaN,NaN
< 20260915191215,NaN,NaN,NaN,0.215
< 20260915191216,NaN,NaN,NaN,NaN
< 20260915191217,NaN,NaN,NaN,NaN
< 20260915191218,NaN,NaN,NaN,NaN
< 20260915191219,NaN,NaN,NaN,NaN
< 20260915191220,NaN,NaN,NaN,0.215
< 20260915191221,NaN,NaN,NaN,NaN
< 20260915191222,NaN,NaN,NaN,NaN
< 20260915191223,NaN,NaN,NaN,NaN
< 20260915191224,NaN,NaN,NaN,NaN
< 20260915191225,NaN,NaN,NaN,0.215
< 20260915191226,NaN,NaN,NaN,NaN
< 20260915191227,NaN,NaN,NaN,NaN
< 20260915191228,NaN,NaN,NaN,NaN
< 20260915191229,NaN,NaN,NaN,NaN
< 20260915191230,NaN,NaN,NaN,0.212
< 20260915191231,NaN,NaN,NaN,NaN
< 20260915191232,NaN,NaN,NaN,NaN
< 20260915191233,NaN,NaN,NaN,NaN
< 20260915191234,NaN,NaN,NaN,NaN
< 20260915191235,NaN,NaN,NaN,0.212
< 20260915191236,NaN,NaN,NaN,NaN
< 20260915191237,NaN,NaN,NaN,NaN
< 20260915191238,NaN,NaN,NaN,NaN
< 20260915191239,NaN,NaN,NaN,NaN
< 20260915191240,NaN,NaN,NaN,0.211
< 20260915191241,NaN,NaN,NaN,NaN
< 20260915191242,NaN,NaN,NaN,NaN
< 20260915191243,NaN,NaN,NaN,NaN
< 20260915191244,NaN,NaN,NaN,NaN
< 20260915191245,NaN,NaN,NaN,0.211
< 20260915191246,NaN,NaN,NaN,NaN
< 20260915191247,NaN,NaN,NaN,NaN
< 20260915191248,NaN,NaN,NaN,NaN
< 20260915191249,NaN,NaN,NaN,NaN
< 20260915191250,NaN,NaN,NaN,0.212
< 20260915191251,NaN,NaN,NaN,NaN
< 20260915191252,NaN,NaN,NaN,NaN
< 20260915191253,NaN,NaN,NaN,NaN
< 20260915191254,NaN,NaN,NaN,NaN
< 20260915191255,NaN,NaN,NaN,0.211
< 20260915191256,NaN,NaN,NaN,NaN
< 20260915191257,NaN,NaN,NaN,NaN
< 20260915191258,NaN,NaN,NaN,NaN
< 20260915191259,NaN,NaN,NaN,NaN
< 20260915191300,NaN,NaN,NaN,0.211
< 20260915191301,NaN,NaN,NaN,NaN
< 20260915191302,NaN,NaN,NaN,NaN
< 20260915191303,NaN,NaN,NaN,NaN
< 20260915191304,NaN,NaN,NaN,NaN
< 20260915191305,NaN,NaN,NaN,0.213
< 20260915191306,NaN,NaN,NaN,NaN
< 20260915191307,NaN,NaN,NaN,NaN
< 20260915191308,NaN,NaN,NaN,NaN
< 20260915191309,NaN,NaN,NaN,NaN
< 20260915191310,NaN,NaN,NaN,0.212
< 20260915191311,NaN,NaN,NaN,NaN
< 20260915191312,NaN,NaN,NaN,NaN
< 20260915191313,NaN,NaN,NaN,NaN
< 20260915191314,NaN,NaN,NaN,NaN
< 20260915191315,NaN,NaN,NaN,0.212
< 20260915191316,NaN,NaN,NaN,NaN
< 20260915191317,NaN,NaN,NaN,NaN
< 20260915191318,NaN,NaN,NaN,NaN
< 20260915191319,NaN,NaN,NaN,NaN
< 20260915191320,NaN,NaN,NaN,0.213
< 20260915191321,NaN,NaN,NaN,NaN
< 20260915191322,NaN,NaN,NaN,NaN
< 20260915191323,NaN,NaN,NaN,NaN
< 20260915191324,NaN,NaN,NaN,NaN
< 20260915191325,NaN,NaN,NaN,0.212
< 20260915191326,NaN,NaN,NaN,NaN
< 20260915191327,NaN,NaN,NaN,NaN
< 20260915191328,NaN,NaN,NaN,NaN
< 20260915191329,NaN,NaN,NaN,NaN
< 20260915191330,NaN,NaN,NaN,0.212
< 20260915191331,NaN,NaN,NaN,NaN
< 20260915191332,NaN,NaN,NaN,NaN
< 20260915191333,NaN,NaN,NaN,NaN
< 20260915191334,NaN,NaN,NaN,NaN
< 20260915191335,NaN,NaN,NaN,0.211
< 20260915191336,NaN,NaN,NaN,NaN
< 20260915191337,NaN,NaN,NaN,NaN
< 20260915191338,NaN,NaN,NaN,NaN
< 20260915191339,NaN,NaN,NaN,NaN
< 20260915191340,NaN,NaN,NaN,0.210
< 20260915191341,NaN,NaN,NaN,NaN
< 20260915191342,NaN,NaN,NaN,NaN
< 20260915191343,NaN,NaN,NaN,NaN
< 20260915191344,NaN,NaN,NaN,NaN
< 20260915191345,NaN,NaN,NaN,0.211
< 20260915191346,NaN,NaN,NaN,NaN
< 20260915191347,NaN,NaN,NaN,NaN
< 20260915191348,NaN,NaN,NaN,NaN
< 20260915191349,NaN,NaN,NaN,NaN
< 20260915191350,NaN,NaN,NaN,0.211
< 20260915191351,NaN,NaN,NaN,NaN
< 20260915191352,NaN,NaN,NaN,NaN
< 20260915191353,NaN,NaN,NaN,NaN
< 20260915191354,NaN,NaN,NaN,NaN
< 20260915191355,NaN,NaN,NaN,0.211
< 20260915191356,NaN,NaN,NaN,NaN
< 20260915191357,NaN,NaN,NaN,NaN
< 20260915191358,NaN,NaN,NaN,NaN
< 20260915191359,NaN,NaN,NaN,NaN
< 20260915191400,NaN,NaN,NaN,0.210
< 20260915191401,NaN,NaN,NaN,NaN
< 20260915191402,NaN,NaN,NaN,NaN
< 20260915191403,NaN,NaN,NaN,NaN
< 20260915191404,NaN,NaN,NaN,NaN
< 20260915191405,NaN,NaN,NaN,0.210
< 20260915191406,NaN,NaN,NaN,NaN
< 20260915191407,NaN,NaN,NaN,NaN
< 20260915191408,NaN,NaN,NaN,NaN
< 20260915191409,NaN,NaN,NaN,NaN
< 20260915191410,NaN,NaN,NaN,0.211
< 20260915191411,NaN,NaN,NaN,NaN
< 20260915191412,NaN,NaN,NaN,NaN
< 20260915191413,NaN,NaN,NaN,NaN
< 20260915191414,NaN,NaN,NaN,NaN
< 20260915191415,NaN,NaN,NaN,0.210
< 20260915191416,NaN,NaN,NaN,NaN
< 20260915191417,NaN,NaN,NaN,NaN
< 20260915191418,NaN,NaN,NaN,NaN
< 20260915191419,NaN,NaN,NaN,NaN
< 20260915191420,NaN,NaN,NaN,0.212
< 20260915191421,NaN,NaN,NaN,NaN
< 20260915191422,NaN,NaN,NaN,NaN
< 20260915191423,NaN,NaN,NaN,NaN
< 20260915191424,NaN,NaN,NaN,NaN
< 20260915191425,NaN,NaN,NaN,0.211
< 20260915191426,NaN,NaN,NaN,NaN
< 20260915191427,NaN,NaN,NaN,NaN
< 20260915191428,NaN,NaN,NaN,NaN
< 20260915191429,NaN,NaN,NaN,NaN
< 20260915191430,NaN,NaN,NaN,0.211
< 20260915191431,NaN,NaN,NaN,NaN
< 20260915191432,NaN,NaN,NaN,NaN
< 20260915191433,NaN,NaN,NaN,NaN
< 20260915191434,NaN,NaN,NaN,NaN
< 20260915191435,NaN,NaN,NaN,0.212
< 20260915191436,NaN,NaN,NaN,NaN
< 20260915191437,NaN,NaN,NaN,NaN
< 20260915191438,NaN,NaN,NaN,NaN
< 20260915191439,NaN,NaN,NaN,NaN
< 20260915191440,NaN,NaN,NaN,0.213
< 20260915191441,NaN,NaN,NaN,NaN
< 20260915191442,NaN,NaN,NaN,NaN
< 20260915191443,NaN,NaN,NaN,NaN
< 20260915191444,NaN,NaN,NaN,NaN
< 20260915191445,NaN,NaN,NaN,0.214
< 20260915191446,NaN,NaN,NaN,NaN
< 20260915191447,NaN,NaN,NaN,NaN
< 20260915191448,NaN,NaN,NaN,NaN
< 20260915191449,NaN,NaN,NaN,NaN
< 20260915191450,NaN,NaN,NaN,0.213
< 20260915191451,NaN,NaN,NaN,NaN
< 20260915191452,NaN,NaN,NaN,NaN
< 20260915191453,NaN,NaN,NaN,NaN
< 20260915191454,NaN,NaN,NaN,NaN
< 20260915191455,NaN,NaN,NaN,0.211
< 20260915191456,NaN,NaN,NaN,NaN
< 20260915191457,NaN,NaN,NaN,NaN
< 20260915191458,NaN,NaN,NaN,NaN
< 20260915191459,NaN,NaN,NaN,NaN
< 20260915191500,NaN,NaN,NaN,0.213
< 20260915191501,NaN,NaN,NaN,NaN
< 20260915191502,NaN,NaN,NaN,NaN
< 20260915191503,NaN,NaN,NaN,NaN
< 20260915191504,NaN,NaN,NaN,NaN
< 20260915191505,NaN,NaN,NaN,0.213
< 20260915191506,NaN,NaN,NaN,NaN
< 20260915191507,NaN,NaN,NaN,NaN
< 20260915191508,NaN,NaN,NaN,NaN
< 20260915191509,NaN,NaN,NaN,NaN
< 20260915191510,NaN,NaN,NaN,0.213
< 20260915191511,NaN,NaN,NaN,NaN
< 20260915191512,NaN,NaN,NaN,NaN
< 20260915191513,NaN,NaN,NaN,NaN
< 20260915191514,NaN,NaN,NaN,NaN
< 20260915191515,NaN,NaN,NaN,0.214
< 20260915191516,NaN,NaN,NaN,NaN
< 20260915191517,NaN,NaN,NaN,NaN
< 20260915191518,NaN,NaN,NaN,NaN
< 20260915191519,NaN,NaN,NaN,NaN
< 20260915191520,NaN,NaN,NaN,0.213
< 20260915191521,NaN,NaN,NaN,NaN
< 20260915191522,NaN,NaN,NaN,NaN
< 20260915191523,NaN,NaN,NaN,NaN
< 20260915191524,NaN,NaN,NaN,NaN
< 20260915191525,NaN,NaN,NaN,0.212
< 20260915191526,NaN,NaN,NaN,NaN
< 20260915191527,NaN,NaN,NaN,NaN
< 20260915191528,NaN,NaN,NaN,NaN
< 20260915191529,NaN,NaN,NaN,NaN
< 20260915191530,NaN,NaN,NaN,0.214
< 20260915191531,NaN,NaN,NaN,NaN
< 20260915191532,NaN,NaN,NaN,NaN
< 20260915191533,NaN,NaN,NaN,NaN
< 20260915191534,NaN,NaN,NaN,NaN
< 20260915191535,NaN,NaN,NaN,0.212
< 20260915191536,NaN,NaN,NaN,NaN
< 20260915191537,NaN,NaN,NaN,NaN
< 20260915191538,NaN,NaN,NaN,NaN
< 20260915191539,NaN,NaN,NaN,NaN
< 20260915191540,NaN,NaN,NaN,0.213
< 20260915191541,NaN,NaN,NaN,NaN
< 20260915191542,NaN,NaN,NaN,NaN
< 20260915191543,NaN,NaN,NaN,NaN
< 20260915191544,NaN,NaN,NaN,NaN
< 20260915191545,NaN,NaN,NaN,0.213
< 20260915191546,NaN,NaN,NaN,NaN
< 20260915191547,NaN,NaN,NaN,NaN
< 20260915191548,NaN,NaN,NaN,NaN
< 20260915191549,NaN,NaN,NaN,NaN
< 20260915191550,NaN,NaN,NaN,0.218
< 20260915191551,NaN,NaN,NaN,NaN
< 20260915191552,NaN,NaN,NaN,NaN
< 20260915191553,NaN,NaN,NaN,NaN
< 20260915191554,NaN,NaN,NaN,NaN
< 20260915191555,NaN,NaN,NaN,0.217
< 20260915191556,NaN,NaN,NaN,NaN
< 20260915191557,NaN,NaN,NaN,NaN
< 20260915191558,NaN,NaN,NaN,NaN
< 20260915191559,NaN,NaN,NaN,NaN
< 20260915191600,NaN,NaN,NaN,0.218
< 20260915191601,NaN,NaN,NaN,NaN
< 20260915191602,NaN,NaN,NaN,NaN
< 20260915191603,NaN,NaN,NaN,NaN
< 20260915191604,NaN,NaN,NaN,NaN
< 20260915191605,NaN,NaN,NaN,0.218
< 20260915191606,NaN,NaN,NaN,NaN
< 20260915191607,NaN,NaN,NaN,NaN
< 20260915191608,NaN,NaN,NaN,NaN
< 20260915191609,NaN,NaN,NaN,NaN
< 20260915191610,NaN,NaN,NaN,0.218
< 20260915191611,NaN,NaN,NaN,NaN
< 20260915191612,NaN,NaN,NaN,NaN
< 20260915191613,NaN,NaN,NaN,NaN
< 20260915191614,NaN,NaN,NaN,NaN
< 20260915191615,NaN,NaN,NaN,0.217
< 20260915191616,NaN,NaN,NaN,NaN
< 20260915191617,NaN,NaN,NaN,NaN
< 20260915191618,NaN,NaN,NaN,NaN
< 20260915191619,NaN,NaN,NaN,NaN
< 20260915191620,NaN,NaN,NaN,0.218
< 20260915191621,NaN,NaN,NaN,NaN
< 20260915191622,NaN,NaN,NaN,NaN
< 20260915191623,NaN,NaN,NaN,NaN
< 20260915191624,NaN,NaN,NaN,NaN
< 20260915191625,NaN,NaN,NaN,0.219
< 20260915191626,NaN,NaN,NaN,NaN
< 20260915191627,NaN,NaN,NaN,NaN
< 20260915191628,NaN,NaN,NaN,NaN
< 20260915191629,NaN,NaN,NaN,NaN
< 20260915191630,NaN,NaN,NaN,0.218
< 20260915191631,NaN,NaN,NaN,NaN
< 20260915191632,NaN,NaN,NaN,NaN
< 20260915191633,NaN,NaN,NaN,NaN
< 20260915191634,NaN,NaN,NaN,NaN
< 20260915191635,NaN,NaN,NaN,0.217
< 20260915191636,NaN,NaN,NaN,NaN
< 20260915191637,NaN,NaN,NaN,NaN
< 20260915191638,NaN,NaN,NaN,NaN
< 20260915191639,NaN,NaN,NaN,NaN
< 20260915191640,NaN,NaN,NaN,0.218
< 20260915191641,NaN,NaN,NaN,NaN
< 20260915191642,NaN,NaN,NaN,NaN
< 20260915191643,NaN,NaN,NaN,NaN
< 20260915191644,NaN,NaN,NaN,NaN
< 20260915191645,NaN,NaN,NaN,0.218
< 20260915191646,NaN,NaN,NaN,NaN
< 20260915191647,NaN,NaN,NaN,NaN
< 20260915191648,NaN,NaN,NaN,NaN
< 20260915191649,NaN,NaN,NaN,NaN
< 20260915191650,NaN,NaN,NaN,0.217
< 20260915191651,NaN,NaN,NaN,NaN
< 20260915191652,NaN,NaN,NaN,NaN
< 20260915191653,NaN,NaN,NaN,NaN
< 20260915191654,NaN,NaN,NaN,NaN
< 20260915191655,NaN,NaN,NaN,0.216
< 20260915191656,NaN,NaN,NaN,NaN
< 20260915191657,NaN,NaN,NaN,NaN
< 20260915191658,NaN,NaN,NaN,NaN
< 20260915191659,NaN,NaN,NaN,NaN
< 20260915191700,NaN,NaN,NaN,0.215
< 20260915191701,NaN,NaN,NaN,NaN
< 20260915191702,NaN,NaN,NaN,NaN
< 20260915191703,NaN,NaN,NaN,NaN
< 20260915191704,NaN,NaN,NaN,NaN
< 20260915191705,NaN,NaN,NaN,0.216
< 20260915191706,NaN,NaN,NaN,NaN
< 20260915191707,NaN,NaN,NaN,NaN
< 20260915191708,NaN,NaN,NaN,NaN
< 20260915191709,NaN,NaN,NaN,NaN
< 20260915191710,NaN,NaN,NaN,0.216
< 20260915191711,NaN,NaN,NaN,NaN
< 20260915191712,NaN,NaN,NaN,NaN
< 20260915191713,NaN,NaN,NaN,NaN
< 20260915191714,NaN,NaN,NaN,NaN
< 20260915191715,NaN,NaN,NaN,0.215
< 20260915191716,NaN,NaN,NaN,NaN
< 20260915191717,NaN,NaN,NaN,NaN
< 20260915191718,NaN,NaN,NaN,NaN
< 20260915191719,NaN,NaN,NaN,NaN
< 20260915191720,NaN,NaN,NaN,0.215
< 20260915191721,NaN,NaN,NaN,NaN
< 20260915191722,NaN,NaN,NaN,NaN
< 20260915191723,NaN,NaN,NaN,NaN
< 20260915191724,NaN,NaN,NaN,NaN
< 20260915191725,NaN,NaN,NaN,0.215
< 20260915191726,NaN,NaN,NaN,NaN
< 20260915191727,NaN,NaN,NaN,NaN
< 20260915191728,NaN,NaN,NaN,NaN
< 20260915191729,NaN,NaN,NaN,NaN
< 20260915191730,NaN,NaN,NaN,0.212
< 20260915191731,NaN,NaN,NaN,NaN
< 20260915191732,NaN,NaN,NaN,NaN
< 20260915191733,NaN,NaN,NaN,NaN
< 20260915191734,NaN,NaN,NaN,NaN
< 20260915191735,NaN,NaN,NaN,0.212
< 20260915191736,NaN,NaN,NaN,NaN
< 20260915191737,NaN,NaN,NaN,NaN
< 20260915191738,NaN,NaN,NaN,NaN
< 20260915191739,NaN,NaN,NaN,NaN
< 20260915191740,NaN,NaN,NaN,0.212
< 20260915191741,NaN,NaN,NaN,NaN
< 20260915191742,NaN,NaN,NaN,NaN
---
> 20260915185008,9,422.883,10.851,NaN
> 20260915185009,9,422.883,11.081,NaN
> 20260915185010,9,428.490,11.081,0.214
> 20260915185011,9,428.490,11.081,NaN
> 20260915185012,9,428.490,11.081,NaN
> 20260915185013,9,428.490,11.081,NaN
> 20260915185014,9,428.490,11.160,NaN
> 20260915185015,9,429.258,11.160,0.214
> 20260915185016,9,429.258,11.160,NaN
> 20260915185017,9,429.258,11.160,NaN
> 20260915185018,9,429.258,11.195,NaN
> 20260915185019,9,429.438,11.195,NaN
> 20260915185020,9,429.438,11.195,0.212
> 20260915185021,NaN,429.438,11.195,NaN
> 20260915185022,9,429.438,11.195,NaN
> 20260915185023,9,429.438,11.204,NaN
> 20260915185024,9,429.509,11.204,NaN
> 20260915185025,9,429.509,11.204,0.214
> 20260915185026,9,429.509,11.204,NaN
> 20260915185027,9,429.509,11.212,NaN
> 20260915185028,9,429.565,11.212,NaN
> 20260915185029,9,429.565,11.212,NaN
> 20260915185030,9,429.565,11.212,0.212
> 20260915185031,8,429.565,11.228,NaN
> 20260915185032,8,429.732,11.228,NaN
> 20260915185033,8,429.732,11.228,NaN
> 20260915185034,8,429.732,11.228,NaN
> 20260915185035,8,429.732,11.228,0.213
> 20260915185036,8,429.732,11.243,NaN
> 20260915185037,8,429.768,11.243,NaN
> 20260915185038,8,429.768,11.243,NaN
> 20260915185039,8,429.768,11.243,NaN
> 20260915185040,8,429.768,11.229,0.214
> 20260915185041,8,426.280,11.229,NaN
> 20260915185042,8,426.280,11.229,NaN
> 20260915185043,8,426.280,11.229,NaN
> 20260915185044,8,426.280,11.229,NaN
> 20260915185045,8,426.280,11.142,0.214
> 20260915185046,8,422.517,11.142,NaN
> 20260915185047,8,422.517,11.142,NaN
> 20260915185048,8,422.517,11.142,NaN
> 20260915185049,8,422.517,11.104,NaN
> 20260915185050,8,422.015,11.104,0.212
> 20260915185051,8,422.015,11.104,NaN
> 20260915185052,8,422.015,11.104,NaN
> 20260915185053,8,422.015,11.109,NaN
> 20260915185054,8,422.198,11.109,NaN
> 20260915185055,8,422.198,11.109,0.219
> 20260915185056,8,422.198,11.109,NaN
> 20260915185057,8,422.198,11.109,NaN
> 20260915185058,8,422.198,11.015,NaN
> 20260915185059,8,421.535,11.015,NaN
> 20260915185100,8,421.535,11.015,0.217
> 20260915185101,8,421.535,11.015,NaN
> 20260915185102,8,421.535,10.994,NaN
> 20260915185103,8,421.545,10.994,NaN
> 20260915185104,8,421.545,10.994,NaN
> 20260915185105,7,421.545,10.994,0.217
> 20260915185106,7,421.545,10.994,NaN
> 20260915185107,7,421.545,10.992,NaN
> 20260915185108,7,421.453,10.992,NaN
> 20260915185109,7,421.453,10.992,NaN
> 20260915185110,7,421.453,10.992,0.219
> 20260915185111,7,421.453,10.989,NaN
> 20260915185112,7,419.825,10.989,NaN
> 20260915185113,7,419.825,10.989,NaN
> 20260915185114,7,419.825,10.989,NaN
> 20260915185115,7,419.825,10.989,0.217
> 20260915185116,7,419.825,10.878,NaN
> 20260915185117,7,414.327,10.878,NaN
> 20260915185118,7,414.327,10.878,NaN
> 20260915185119,7,414.327,10.878,NaN
> 20260915185120,7,414.327,10.815,0.217
> 20260915185121,7,413.786,10.815,NaN
> 20260915185122,7,413.786,10.815,NaN
> 20260915185123,7,413.786,10.815,NaN
> 20260915185124,7,413.786,10.815,NaN
> 20260915185125,7,413.786,10.788,0.218
> 20260915185126,7,413.665,10.788,NaN
> 20260915185127,7,413.665,10.788,NaN
> 20260915185128,7,413.665,10.788,NaN
> 20260915185129,7,413.665,10.763,NaN
> 20260915185130,7,413.600,10.763,0.218
> 20260915185131,7,413.600,10.763,NaN
> 20260915185132,7,413.600,10.763,NaN
> 20260915185133,7,413.600,10.755,NaN
> 20260915185134,7,413.596,10.755,NaN
> 20260915185135,7,413.596,10.755,0.217
> 20260915185136,7,413.596,10.755,NaN
> 20260915185137,7,413.596,10.755,NaN
> 20260915185138,6,413.596,10.752,NaN
> 20260915185139,6,413.591,10.752,NaN
> 20260915185140,6,413.591,10.752,0.218
> 20260915185141,6,413.591,10.752,NaN
> 20260915185142,6,413.591,10.765,NaN
> 20260915185143,6,413.539,10.765,NaN
> 20260915185144,6,413.539,10.765,NaN
> 20260915185145,6,413.539,10.765,0.217
> 20260915185146,6,413.539,10.765,NaN
> 20260915185147,6,413.539,10.738,NaN
> 20260915185148,6,413.338,10.738,NaN
> 20260915185149,6,413.338,10.738,NaN
> 20260915185150,6,413.338,10.738,0.216
> 20260915185151,6,413.338,10.741,NaN
> 20260915185152,6,413.351,10.741,NaN
> 20260915185153,6,413.351,10.741,NaN
> 20260915185154,6,413.351,10.741,NaN
> 20260915185155,6,413.351,10.741,0.218
> 20260915185156,6,413.351,10.735,NaN
> 20260915185157,6,413.311,10.735,NaN
> 20260915185158,6,413.311,10.735,NaN
> 20260915185159,6,413.311,10.735,NaN
> 20260915185200,6,413.311,10.725,0.216
> 20260915185201,6,413.244,10.725,NaN
> 20260915185202,6,413.244,10.725,NaN
> 20260915185203,6,413.244,10.725,NaN
> 20260915185204,6,413.244,10.725,NaN
> 20260915185205,6,413.335,10.751,0.216
> 20260915185206,6,413.335,10.751,NaN
> 20260915185207,6,413.335,10.751,NaN
> 20260915185208,6,413.335,10.751,NaN
> 20260915185209,6,413.335,10.746,NaN
> 20260915185210,5,413.290,10.746,0.217
> 20260915185211,5,413.290,10.746,NaN
> 20260915185212,5,413.290,10.746,NaN
> 20260915185213,5,413.290,10.756,NaN
> 20260915185214,5,413.376,10.756,NaN
> 20260915185215,5,413.376,10.756,0.216
> 20260915185216,5,413.376,10.756,NaN
> 20260915185217,5,413.376,10.756,NaN
> 20260915185218,5,413.376,10.747,NaN
> 20260915185219,5,413.333,10.747,NaN
> 20260915185220,5,413.333,10.747,0.215
> 20260915185221,5,413.333,10.747,NaN
> 20260915185222,5,413.333,10.738,NaN
> 20260915185223,5,413.335,10.738,NaN
> 20260915185224,5,413.335,10.738,NaN
> 20260915185225,5,413.335,10.738,0.216
> 20260915185226,5,413.335,10.738,NaN
> 20260915185227,5,413.335,10.726,NaN
> 20260915185228,5,413.366,10.726,NaN
> 20260915185229,5,413.366,10.726,NaN
> 20260915185230,5,413.366,10.726,0.215
> 20260915185231,5,413.366,10.701,NaN
> 20260915185232,5,413.218,10.701,NaN
> 20260915185233,5,413.218,10.701,NaN
> 20260915185234,5,413.218,10.701,NaN
> 20260915185235,5,413.218,10.701,0.213
> 20260915185236,5,413.422,10.736,NaN
> 20260915185237,5,413.422,10.736,NaN
> 20260915185238,5,413.422,10.736,NaN
> 20260915185239,5,413.422,10.736,NaN
> 20260915185240,4,413.422,10.765,0.209
> 20260915185241,4,413.338,10.765,NaN
> 20260915185242,4,413.338,10.765,NaN
> 20260915185243,4,413.338,10.765,NaN
> 20260915185244,4,413.338,10.767,NaN
> 20260915185245,4,413.362,10.767,0.209
> 20260915185246,4,413.362,10.767,NaN
> 20260915185247,4,413.362,10.767,NaN
> 20260915185248,4,413.362,10.767,NaN
> 20260915185249,4,413.362,10.743,NaN
> 20260915185250,4,413.396,10.743,0.210
> 20260915185251,4,413.396,10.743,NaN
> 20260915185252,4,413.396,10.743,NaN
> 20260915185253,4,413.396,10.731,NaN
> 20260915185254,4,413.481,10.731,NaN
> 20260915185255,4,413.481,10.731,0.212
> 20260915185256,4,413.481,10.731,NaN
> 20260915185257,4,413.481,10.736,NaN
> 20260915185258,4,413.451,10.736,NaN
> 20260915185259,4,413.451,10.736,NaN
> 20260915185300,4,413.451,10.736,0.211
> 20260915185301,4,413.451,10.736,NaN
> 20260915185302,4,413.451,10.728,NaN
> 20260915185303,4,413.454,10.728,NaN
> 20260915185304,4,413.454,10.728,NaN
> 20260915185305,4,413.454,10.728,0.213
> 20260915185306,4,413.454,10.729,NaN
> 20260915185307,4,413.573,10.729,NaN
> 20260915185308,4,413.573,10.729,NaN
> 20260915185309,4,413.573,10.729,NaN
> 20260915185310,4,413.573,10.729,0.213
> 20260915185311,4,413.573,10.676,NaN
> 20260915185312,4,413.448,10.676,NaN
> 20260915185313,4,413.448,10.676,NaN
> 20260915185314,3,413.448,10.676,NaN
> 20260915185315,3,413.448,10.698,0.213
> 20260915185316,3,413.459,10.698,NaN
> 20260915185317,3,413.459,10.698,NaN
> 20260915185318,3,413.459,10.698,NaN
> 20260915185319,3,413.459,10.671,NaN
> 20260915185320,3,413.282,10.671,0.213
> 20260915185321,3,413.282,10.671,NaN
> 20260915185322,3,413.282,10.671,NaN
> 20260915185323,3,413.282,10.671,NaN
> 20260915185324,3,413.282,10.654,NaN
> 20260915185325,3,413.346,10.654,0.212
> 20260915185326,3,413.346,10.654,NaN
> 20260915185327,3,413.346,10.654,NaN
> 20260915185328,3,413.346,10.649,NaN
> 20260915185329,3,413.308,10.649,NaN
> 20260915185330,3,413.308,10.649,0.212
> 20260915185331,3,413.308,10.649,NaN
> 20260915185332,3,413.308,10.647,NaN
> 20260915185333,3,413.340,10.647,NaN
> 20260915185334,3,413.340,10.647,NaN
> 20260915185335,3,413.340,10.647,0.212
> 20260915185336,3,413.340,10.647,NaN
> 20260915185337,3,413.340,10.635,NaN
> 20260915185338,3,413.382,10.635,NaN
> 20260915185339,3,413.382,10.635,NaN
> 20260915185340,3,413.382,10.635,0.211
> 20260915185341,3,413.382,10.645,NaN
> 20260915185342,3,413.327,10.645,NaN
> 20260915185343,3,413.327,10.645,NaN
> 20260915185344,2,413.327,10.645,NaN
> 20260915185345,2,413.327,10.645,0.211
> 20260915185346,2,413.327,10.652,NaN
> 20260915185347,2,413.318,10.652,NaN
> 20260915185348,2,413.318,10.652,NaN
> 20260915185349,2,413.318,10.652,NaN
> 20260915185350,2,413.318,10.628,0.210
> 20260915185351,2,413.213,10.628,NaN
> 20260915185352,2,413.213,10.628,NaN
> 20260915185353,2,413.213,10.628,NaN
> 20260915185354,2,413.213,10.628,NaN
> 20260915185355,2,413.213,10.623,0.210
> 20260915185356,2,413.237,10.623,NaN
> 20260915185357,2,413.237,10.623,NaN
> 20260915185358,2,413.237,10.623,NaN
> 20260915185359,2,413.237,10.624,NaN
> 20260915185400,2,413.281,10.624,0.210
> 20260915185401,2,413.281,10.624,NaN
> 20260915185402,2,413.281,10.624,NaN
> 20260915185403,2,413.281,10.624,NaN
> 20260915185404,2,413.281,10.621,NaN
> 20260915185405,2,413.290,10.621,0.211
> 20260915185406,2,413.290,10.621,NaN
> 20260915185407,2,413.290,10.621,NaN
> 20260915185408,2,413.290,10.616,NaN
> 20260915185409,2,413.337,10.616,NaN
> 20260915185410,2,413.337,10.616,0.212
> 20260915185411,2,413.337,10.616,NaN
> 20260915185412,2,413.337,10.616,NaN
> 20260915185413,2,413.337,10.606,NaN
> 20260915185414,2,413.371,10.606,NaN
> 20260915185415,2,413.371,10.606,0.212
> 20260915185416,2,413.371,10.606,NaN
> 20260915185417,2,413.371,10.570,NaN
> 20260915185418,1,413.291,10.570,NaN
> 20260915185419,1,413.291,10.570,NaN
> 20260915185420,1,413.291,10.570,0.211
> 20260915185421,1,413.291,10.580,NaN
> 20260915185422,1,413.213,10.580,NaN
> 20260915185423,1,413.213,10.580,NaN
> 20260915185424,1,413.213,10.580,NaN
> 20260915185425,1,413.213,10.580,0.212
> 20260915185426,1,413.213,10.568,NaN
> 20260915185427,1,413.165,10.568,NaN
> 20260915185428,1,413.165,10.568,NaN
> 20260915185429,1,413.165,10.568,NaN
> 20260915185430,1,413.165,10.566,0.211
> 20260915185431,1,413.206,10.566,NaN
> 20260915185432,1,413.206,10.566,NaN
> 20260915185433,1,413.206,10.566,NaN
> 20260915185434,1,413.206,10.566,NaN
> 20260915185435,1,413.206,10.569,0.212
> 20260915185436,1,413.235,10.569,NaN
> 20260915185437,1,413.235,10.569,NaN
> 20260915185438,1,413.235,10.569,NaN
> 20260915185439,1,413.235,10.568,NaN
> 20260915185440,1,413.254,10.568,0.211
> 20260915185441,1,413.254,10.568,NaN
> 20260915185442,1,413.254,10.568,NaN
> 20260915185443,1,413.254,10.574,NaN
> 20260915185444,1,413.468,10.574,NaN
> 20260915185445,1,413.468,10.574,0.214
> 20260915185446,1,413.468,10.574,NaN
> 20260915185447,1,413.468,10.574,NaN
> 20260915185448,NaN,413.468,10.543,NaN
> 20260915185449,NaN,413.191,10.543,NaN
> 20260915185450,NaN,413.191,10.543,0.214
> 20260915185451,NaN,413.191,10.543,NaN
> 20260915185452,NaN,413.191,10.546,NaN
> 20260915185453,NaN,413.324,10.546,NaN
> 20260915185454,NaN,413.324,10.546,NaN
> 20260915185455,NaN,413.324,10.546,0.214
> 20260915185456,9,413.324,10.546,NaN
> 20260915185457,9,413.324,10.638,NaN
> 20260915185458,9,413.475,10.638,NaN
> 20260915185459,9,413.475,10.638,NaN
> 20260915185500,9,413.475,10.638,0.213
> 20260915185501,9,413.475,10.738,NaN
> 20260915185502,9,415.164,10.738,NaN
> 20260915185503,9,415.164,10.738,NaN
> 20260915185504,9,415.164,10.738,NaN
> 20260915185505,9,415.164,10.738,0.214
> 20260915185506,9,415.164,10.930,NaN
> 20260915185507,9,426.234,10.930,NaN
> 20260915185508,9,426.234,10.930,NaN
> 20260915185509,9,426.234,10.930,NaN
> 20260915185510,9,426.234,11.078,0.213
> 20260915185511,9,428.216,11.078,NaN
> 20260915185512,9,428.216,11.078,NaN
> 20260915185513,9,428.216,11.078,NaN
> 20260915185514,9,428.216,11.078,NaN
> 20260915185515,9,428.216,11.147,0.214
> 20260915185516,9,428.609,11.147,NaN
> 20260915185517,9,428.609,11.147,NaN
> 20260915185518,9,428.609,11.147,NaN
> 20260915185519,9,428.609,11.168,NaN
> 20260915185520,9,428.796,11.168,0.214
> 20260915185521,9,428.796,11.168,NaN
> 20260915185522,9,428.796,11.168,NaN
> 20260915185523,9,428.796,11.168,NaN
> 20260915185524,9,428.796,11.161,NaN
> 20260915185525,9,428.927,11.161,0.212
> 20260915185526,9,428.927,11.161,NaN
> 20260915185527,9,428.927,11.161,NaN
> 20260915185528,9,428.927,11.188,NaN
> 20260915185529,9,428.996,11.188,NaN
> 20260915185530,9,428.996,11.188,0.214
> 20260915185531,9,428.996,11.188,NaN
> 20260915185532,8,428.996,11.188,NaN
> 20260915185533,8,428.996,11.185,NaN
> 20260915185534,8,429.095,11.185,NaN
> 20260915185535,8,429.095,11.185,0.213
> 20260915185536,8,429.095,11.185,NaN
> 20260915185537,8,429.095,11.198,NaN
> 20260915185538,8,428.803,11.198,NaN
> 20260915185539,8,428.803,11.198,NaN
> 20260915185540,8,428.803,11.198,0.212
> 20260915185541,8,428.803,11.140,NaN
> 20260915185542,8,421.189,11.140,NaN
> 20260915185543,8,421.189,11.140,NaN
> 20260915185544,8,421.189,11.140,NaN
> 20260915185545,8,421.189,11.140,0.211
> 20260915185546,8,421.189,11.033,NaN
> 20260915185547,8,419.596,11.033,NaN
> 20260915185548,8,419.596,11.033,NaN
> 20260915185549,8,419.596,11.033,NaN
> 20260915185550,8,419.596,11.000,0.212
> 20260915185551,8,419.484,11.000,NaN
> 20260915185552,8,419.484,11.000,NaN
> 20260915185553,8,419.484,11.000,NaN
> 20260915185554,8,419.484,11.000,NaN
> 20260915185555,8,419.484,10.989,0.218
> 20260915185556,8,419.593,10.989,NaN
> 20260915185557,8,419.593,10.989,NaN
> 20260915185558,8,419.593,10.989,NaN
> 20260915185559,8,419.593,10.899,NaN
> 20260915185600,8,419.457,10.899,0.218
> 20260915185601,8,419.457,10.899,NaN
> 20260915185602,8,419.457,10.899,NaN
> 20260915185603,8,419.457,10.899,NaN
> 20260915185604,8,419.457,10.918,NaN
> 20260915185605,7,419.492,10.918,0.218
> 20260915185606,7,419.492,10.918,NaN
> 20260915185607,7,419.492,10.918,NaN
> 20260915185608,7,419.492,10.917,NaN
> 20260915185609,7,419.605,10.917,NaN
> 20260915185610,7,419.605,10.917,0.218
> 20260915185611,7,419.605,10.917,NaN
> 20260915185612,7,419.605,10.879,NaN
> 20260915185613,7,415.458,10.879,NaN
> 20260915185614,7,415.458,10.879,NaN
> 20260915185615,7,415.458,10.879,0.217
> 20260915185616,7,415.458,10.879,NaN
> 20260915185617,7,415.458,10.803,NaN
> 20260915185618,7,414.167,10.803,NaN
> 20260915185619,7,414.167,10.803,NaN
> 20260915185620,7,414.167,10.803,0.218
> 20260915185621,7,414.167,10.792,NaN
> 20260915185622,7,414.006,10.792,NaN
> 20260915185623,7,414.006,10.792,NaN
> 20260915185624,7,414.006,10.792,NaN
> 20260915185625,7,414.006,10.788,0.217
> 20260915185626,7,414.040,10.788,NaN
> 20260915185627,7,414.040,10.788,NaN
> 20260915185628,7,414.040,10.788,NaN
> 20260915185629,7,414.040,10.788,NaN
> 20260915185630,7,414.040,10.767,0.217
> 20260915185631,7,413.906,10.767,NaN
> 20260915185632,7,413.906,10.767,NaN
> 20260915185633,7,413.906,10.767,NaN
> 20260915185634,7,413.906,10.761,NaN
> 20260915185635,7,413.881,10.761,0.218
> 20260915185636,6,413.881,10.761,NaN
> 20260915185637,6,413.881,10.761,NaN
> 20260915185638,6,413.881,10.761,NaN
> 20260915185639,6,413.881,10.761,NaN
> 20260915185640,6,413.842,10.761,0.218
> 20260915185641,6,413.842,10.761,NaN
> 20260915185642,6,413.842,10.761,NaN
> 20260915185643,6,413.842,10.761,NaN
> 20260915185644,6,413.775,10.761,NaN
> 20260915185645,6,413.775,10.761,0.218
> 20260915185646,6,413.775,10.761,NaN
> 20260915185647,6,413.775,10.761,NaN
> 20260915185648,6,413.701,10.726,NaN
> 20260915185649,6,413.701,10.726,NaN
> 20260915185650,6,413.701,10.726,0.217
> 20260915185651,6,413.701,10.726,NaN
> 20260915185652,6,413.701,10.728,NaN
> 20260915185653,6,413.672,10.728,NaN
> 20260915185654,6,413.672,10.728,NaN
> 20260915185655,6,413.672,10.728,0.218
> 20260915185656,6,413.672,10.715,NaN
> 20260915185657,6,413.661,10.715,NaN
> 20260915185658,6,413.661,10.715,NaN
> 20260915185659,6,413.661,10.715,NaN
> 20260915185700,6,413.661,10.715,0.216
> 20260915185701,6,413.661,10.720,NaN
> 20260915185702,6,413.681,10.720,NaN
> 20260915185703,6,413.681,10.720,NaN
> 20260915185704,6,413.681,10.720,NaN
> 20260915185705,6,413.681,10.730,0.215
> 20260915185706,6,413.671,10.730,NaN
> 20260915185707,6,413.671,10.730,NaN
> 20260915185708,6,413.671,10.730,NaN
> 20260915185709,6,413.671,10.730,NaN
> 20260915185710,5,413.717,10.728,0.216
> 20260915185711,5,413.717,10.728,NaN
> 20260915185712,5,413.717,10.728,NaN
> 20260915185713,5,413.717,10.728,NaN
> 20260915185714,5,413.717,10.737,NaN
> 20260915185715,5,413.657,10.737,0.215
> 20260915185716,5,413.657,10.737,NaN
> 20260915185717,5,413.657,10.737,NaN
> 20260915185718,5,413.657,10.711,NaN
> 20260915185719,5,413.685,10.711,NaN
> 20260915185720,5,413.685,10.711,0.215
> 20260915185721,5,413.685,10.711,NaN
> 20260915185722,5,413.685,10.711,NaN
> 20260915185723,5,413.685,10.702,NaN
> 20260915185724,5,413.658,10.702,NaN
> 20260915185725,5,413.658,10.702,0.216
> 20260915185726,5,413.658,10.702,NaN
> 20260915185727,5,413.658,10.704,NaN
> 20260915185728,5,413.616,10.704,NaN
> 20260915185729,5,413.616,10.704,NaN
> 20260915185730,5,413.616,10.704,0.215
> 20260915185731,5,413.616,10.704,NaN
> 20260915185732,5,413.616,10.674,NaN
> 20260915185733,5,413.435,10.674,NaN
> 20260915185734,5,413.435,10.674,NaN
> 20260915185735,5,413.435,10.674,0.214
> 20260915185736,5,413.435,10.723,NaN
> 20260915185737,5,413.653,10.723,NaN
> 20260915185738,5,413.653,10.723,NaN
> 20260915185739,5,413.653,10.723,NaN
> 20260915185740,5,413.653,10.723,0.212
> 20260915185741,4,413.673,10.718,NaN
> 20260915185742,4,413.673,10.718,NaN
> 20260915185743,4,413.673,10.718,NaN
> 20260915185744,4,413.673,10.718,NaN
> 20260915185745,4,413.673,10.726,0.211
> 20260915185746,4,413.655,10.726,NaN
> 20260915185747,4,413.655,10.726,NaN
> 20260915185748,4,413.655,10.726,NaN
> 20260915185749,4,413.655,10.693,NaN
> 20260915185750,4,413.664,10.693,0.211
> 20260915185751,4,413.664,10.693,NaN
> 20260915185752,4,413.664,10.693,NaN
> 20260915185753,4,413.664,10.693,NaN
> 20260915185754,4,413.664,10.701,NaN
> 20260915185755,4,413.680,10.701,0.210
> 20260915185756,4,413.680,10.701,NaN
> 20260915185757,4,413.680,10.701,NaN
> 20260915185758,4,413.680,10.672,NaN
> 20260915185759,4,413.691,10.672,NaN
> 20260915185800,4,413.691,10.672,0.212
> 20260915185801,4,413.691,10.672,NaN
> 20260915185802,4,413.691,10.672,NaN
> 20260915185803,4,413.691,10.668,NaN
> 20260915185804,4,413.693,10.668,NaN
> 20260915185805,4,413.693,10.668,0.213
> 20260915185806,4,413.693,10.668,NaN
> 20260915185807,4,413.693,10.662,NaN
> 20260915185808,4,413.703,10.662,NaN
> 20260915185809,4,413.703,10.662,NaN
> 20260915185810,4,413.703,10.662,0.213
> 20260915185811,4,413.703,10.640,NaN
> 20260915185812,4,413.695,10.640,NaN
> 20260915185813,3,413.695,10.640,NaN
> 20260915185814,3,413.695,10.640,NaN
> 20260915185815,3,413.695,10.640,0.213
> 20260915185816,3,413.695,10.626,NaN
> 20260915185817,3,413.654,10.626,NaN
> 20260915185818,3,413.654,10.626,NaN
> 20260915185819,3,413.654,10.626,NaN
> 20260915185820,3,413.654,10.628,0.211
> 20260915185821,3,413.616,10.628,NaN
> 20260915185822,3,413.616,10.628,NaN
> 20260915185823,3,413.616,10.628,NaN
> 20260915185824,3,413.616,10.628,NaN
> 20260915185825,3,413.616,10.625,0.213
> 20260915185826,3,413.668,10.625,NaN
> 20260915185827,3,413.668,10.625,NaN
> 20260915185828,3,413.668,10.625,NaN
> 20260915185829,3,413.668,10.627,NaN
> 20260915185830,3,413.641,10.627,0.213
> 20260915185831,3,413.641,10.627,NaN
> 20260915185832,3,413.641,10.627,NaN
> 20260915185833,3,413.641,10.627,NaN
> 20260915185834,3,413.641,10.618,NaN
> 20260915185835,3,413.684,10.618,0.212
> 20260915185836,3,413.684,10.618,NaN
> 20260915185837,3,413.684,10.618,NaN
> 20260915185838,3,413.684,10.616,NaN
> 20260915185839,3,413.676,10.616,NaN
> 20260915185840,3,413.676,10.616,0.211
> 20260915185841,3,413.676,10.616,NaN
> 20260915185842,3,413.676,10.616,NaN
> 20260915185843,3,413.676,10.622,NaN
> 20260915185844,3,413.625,10.622,NaN
> 20260915185845,2,413.625,10.622,0.210
> 20260915185846,2,413.625,10.622,NaN
> 20260915185847,2,413.625,10.605,NaN
> 20260915185848,2,413.558,10.605,NaN
> 20260915185849,2,413.558,10.605,NaN
> 20260915185850,2,413.558,10.605,0.210
> 20260915185851,2,413.558,10.605,NaN
> 20260915185852,2,413.558,10.596,NaN
> 20260915185853,2,413.596,10.596,NaN
> 20260915185854,2,413.596,10.596,NaN
> 20260915185855,2,413.596,10.596,0.210
> 20260915185856,2,413.596,10.582,NaN
> 20260915185857,2,413.577,10.582,NaN
> 20260915185858,2,413.577,10.582,NaN
> 20260915185859,2,413.577,10.582,NaN
> 20260915185900,2,413.577,10.582,0.210
> 20260915185901,2,413.577,10.574,NaN
> 20260915185902,2,413.590,10.574,NaN
> 20260915185903,2,413.590,10.574,NaN
> 20260915185904,2,413.590,10.574,NaN
> 20260915185905,2,413.590,10.578,0.211
> 20260915185906,2,413.604,10.578,NaN
> 20260915185907,2,413.604,10.578,NaN
> 20260915185908,2,413.604,10.578,NaN
> 20260915185909,2,413.604,10.594,NaN
> 20260915185910,2,413.731,10.594,0.212
> 20260915185911,2,413.731,10.594,NaN
> 20260915185912,2,413.731,10.594,NaN
> 20260915185913,2,413.731,10.594,NaN
> 20260915185914,2,413.731,10.568,NaN
> 20260915185915,2,413.596,10.568,0.211
> 20260915185916,1,413.596,10.568,NaN
> 20260915185917,1,413.596,10.568,NaN
> 20260915185918,1,413.596,10.568,NaN
> 20260915185919,1,413.596,10.541,NaN
> 20260915185920,1,413.378,10.541,0.211
> 20260915185921,1,413.378,10.541,NaN
> 20260915185922,1,413.378,10.541,NaN
> 20260915185923,1,413.378,10.535,NaN
> 20260915185924,1,413.406,10.535,NaN
> 20260915185925,1,413.406,10.535,0.212
> 20260915185926,1,413.406,10.535,NaN
> 20260915185927,1,413.406,10.540,NaN
> 20260915185928,1,413.467,10.540,NaN
> 20260915185929,1,413.467,10.540,NaN
> 20260915185930,1,413.467,10.540,0.211
> 20260915185931,1,413.467,10.540,NaN
> 20260915185932,1,413.467,10.537,NaN
> 20260915185933,1,413.450,10.537,NaN
> 20260915185934,1,413.450,10.537,NaN
> 20260915185935,1,413.450,10.537,0.211
> 20260915185936,1,413.450,10.536,NaN
> 20260915185937,1,413.485,10.536,NaN
> 20260915185938,1,413.485,10.536,NaN
> 20260915185939,1,413.485,10.536,NaN
> 20260915185940,1,413.485,10.536,0.211
> 20260915185941,1,413.485,10.541,NaN
> 20260915185942,1,413.464,10.541,NaN
> 20260915185943,1,413.464,10.541,NaN
> 20260915185944,1,413.464,10.541,NaN
> 20260915185945,1,413.464,10.538,0.213
> 20260915185946,1,413.449,10.538,NaN
> 20260915185947,1,413.449,10.538,NaN
> 20260915185948,NaN,413.449,10.538,NaN
> 20260915185949,NaN,413.449,10.538,NaN
> 20260915185950,NaN,413.449,10.489,0.214
> 20260915185951,NaN,413.452,10.489,NaN
> 20260915185952,NaN,413.452,10.489,NaN
> 20260915185953,NaN,413.452,10.489,NaN
> 20260915185954,NaN,413.452,10.553,NaN
> 20260915185955,NaN,413.679,10.553,0.212
> 20260915185956,NaN,413.679,10.553,NaN
> 20260915185957,NaN,413.679,10.553,NaN
> 20260915185958,9,413.679,10.553,NaN
> 20260915185959,9,413.679,10.661,NaN
> 20260915190000,9,413.854,10.661,0.212
> 20260915190001,9,413.854,10.661,NaN
> 20260915190002,9,413.854,10.661,NaN
> 20260915190003,9,413.854,10.781,NaN
> 20260915190004,9,421.542,10.781,NaN
> 20260915190005,9,421.542,10.781,0.213
> 20260915190006,9,421.542,10.781,NaN
> 20260915190007,9,421.542,10.998,NaN
> 20260915190008,9,429.355,10.998,NaN
> 20260915190009,9,429.355,10.998,NaN
> 20260915190010,9,429.355,10.998,0.213
> 20260915190011,9,429.355,10.998,NaN
> 20260915190012,9,429.355,11.121,NaN
> 20260915190013,9,430.311,11.121,NaN
> 20260915190014,9,430.311,11.121,NaN
> 20260915190015,9,430.311,11.121,0.213
> 20260915190016,9,430.311,11.157,NaN
> 20260915190017,9,430.628,11.157,NaN
> 20260915190018,9,430.628,11.157,NaN
> 20260915190019,9,430.628,11.157,NaN
> 20260915190020,9,430.628,11.157,0.214
> 20260915190021,9,430.628,11.175,NaN
> 20260915190022,9,430.631,11.175,NaN
> 20260915190023,9,430.631,11.175,NaN
> 20260915190024,9,430.631,11.175,NaN
> 20260915190025,9,430.631,11.178,0.214
> 20260915190026,9,430.638,11.178,NaN
> 20260915190027,9,430.638,11.178,NaN
> 20260915190028,9,430.638,11.178,NaN
> 20260915190029,8,430.638,11.178,NaN
> 20260915190030,8,430.775,11.192,0.213
> 20260915190031,8,430.775,11.192,NaN
> 20260915190032,8,430.775,11.192,NaN
> 20260915190033,8,430.775,11.192,NaN
> 20260915190034,8,430.775,11.218,NaN
> 20260915190035,8,430.665,11.218,0.212
> 20260915190036,8,430.665,11.218,NaN
> 20260915190037,8,430.665,11.218,NaN
> 20260915190038,8,430.665,11.218,NaN
> 20260915190039,8,430.665,11.189,NaN
> 20260915190040,8,425.388,11.189,0.214
> 20260915190041,8,425.388,11.189,NaN
> 20260915190042,8,425.388,11.189,NaN
> 20260915190043,8,425.388,11.061,NaN
> 20260915190044,8,420.741,11.061,NaN
> 20260915190045,8,420.741,11.061,0.212
> 20260915190046,8,420.741,11.061,NaN
> 20260915190047,8,420.741,10.985,NaN
> 20260915190048,8,420.106,10.985,NaN
> 20260915190049,8,420.106,10.985,NaN
> 20260915190050,8,420.106,10.985,0.213
> 20260915190051,8,420.106,10.985,NaN
> 20260915190052,8,420.106,10.994,NaN
> 20260915190053,8,420.413,10.994,NaN
> 20260915190054,8,420.413,10.994,NaN
> 20260915190055,8,420.413,10.994,0.217
> 20260915190056,8,420.413,10.907,NaN
> 20260915190057,8,419.905,10.907,NaN
> 20260915190058,8,419.905,10.907,NaN
> 20260915190059,8,419.905,10.907,NaN
> 20260915190100,8,419.905,10.907,0.218
> 20260915190101,8,419.943,10.886,NaN
> 20260915190102,8,419.943,10.886,NaN
> 20260915190103,8,419.943,10.886,NaN
> 20260915190104,7,419.943,10.886,NaN
> 20260915190105,7,419.943,10.887,0.219
> 20260915190106,7,419.942,10.887,NaN
> 20260915190107,7,419.942,10.887,NaN
> 20260915190108,7,419.942,10.887,NaN
> 20260915190109,7,419.942,10.885,NaN
> 20260915190110,7,418.455,10.885,0.218
> 20260915190111,7,418.455,10.885,NaN
> 20260915190112,7,418.455,10.885,NaN
> 20260915190113,7,418.455,10.885,NaN
> 20260915190114,7,418.455,10.813,NaN
> 20260915190115,7,414.956,10.813,0.219
> 20260915190116,7,414.956,10.813,NaN
> 20260915190117,7,414.956,10.813,NaN
> 20260915190118,7,414.956,10.769,NaN
> 20260915190119,7,414.620,10.769,NaN
> 20260915190120,7,414.620,10.769,0.218
> 20260915190121,7,414.620,10.769,NaN
> 20260915190122,7,414.620,10.769,NaN
> 20260915190123,7,414.620,10.769,NaN
> 20260915190124,7,414.515,10.769,NaN
> 20260915190125,7,414.515,10.769,0.219
> 20260915190126,7,414.515,10.769,NaN
> 20260915190127,7,414.515,10.769,NaN
> 20260915190128,7,414.466,10.769,NaN
> 20260915190129,7,414.466,10.769,NaN
> 20260915190130,7,414.466,10.769,0.218
> 20260915190131,7,414.466,10.769,NaN
> 20260915190132,7,414.466,10.727,NaN
> 20260915190133,7,414.381,10.727,NaN
> 20260915190134,NaN,414.381,10.727,NaN
> 20260915190135,6,414.381,10.727,0.219
> 20260915190136,6,414.381,10.752,NaN
> 20260915190137,6,414.425,10.752,NaN
> 20260915190138,6,414.425,10.752,NaN
> 20260915190139,6,414.425,10.752,NaN
> 20260915190140,6,414.425,10.756,0.217
> 20260915190141,6,414.352,10.756,NaN
> 20260915190142,6,414.352,10.756,NaN
> 20260915190143,6,414.352,10.756,NaN
> 20260915190144,6,414.352,10.756,NaN
> 20260915190145,6,414.352,10.715,0.217
> 20260915190146,6,413.926,10.715,NaN
> 20260915190147,6,413.926,10.715,NaN
> 20260915190148,6,413.926,10.715,NaN
> 20260915190149,6,413.926,10.703,NaN
> 20260915190150,6,413.939,10.703,0.218
> 20260915190151,6,413.939,10.703,NaN
> 20260915190152,6,413.939,10.703,NaN
> 20260915190153,6,413.939,10.703,NaN
> 20260915190154,6,413.939,10.699,NaN
> 20260915190155,6,413.906,10.699,0.219
> 20260915190156,6,413.906,10.699,NaN
> 20260915190157,6,413.906,10.699,NaN
> 20260915190158,6,413.906,10.681,NaN
> 20260915190159,6,413.869,10.681,NaN
> 20260915190200,6,413.869,10.681,0.217
> 20260915190201,6,413.869,10.681,NaN
> 20260915190202,6,413.869,10.681,NaN
> 20260915190203,6,413.869,10.705,NaN
> 20260915190204,6,413.951,10.705,NaN
> 20260915190205,6,413.951,10.705,0.215
> 20260915190206,6,413.951,10.705,NaN
> 20260915190207,6,413.951,10.707,NaN
> 20260915190208,6,413.922,10.707,NaN
> 20260915190209,5,413.922,10.707,NaN
> 20260915190210,5,413.922,10.707,0.216
> 20260915190211,5,413.922,10.707,NaN
> 20260915190212,5,413.922,10.698,NaN
> 20260915190213,5,413.921,10.698,NaN
> 20260915190214,5,413.921,10.698,NaN
> 20260915190215,5,413.921,10.698,0.216
> 20260915190216,5,413.921,10.683,NaN
> 20260915190217,5,413.948,10.683,NaN
> 20260915190218,5,413.948,10.683,NaN
> 20260915190219,5,413.948,10.683,NaN
> 20260915190220,5,413.948,10.683,0.215
> 20260915190221,5,413.948,10.660,NaN
> 20260915190222,5,413.958,10.660,NaN
> 20260915190223,5,413.958,10.660,NaN
> 20260915190224,5,413.958,10.660,NaN
> 20260915190225,5,413.958,10.675,0.214
> 20260915190226,5,413.974,10.675,NaN
> 20260915190227,5,413.974,10.675,NaN
> 20260915190228,5,413.974,10.675,NaN
> 20260915190229,5,413.974,10.653,NaN
> 20260915190230,5,413.791,10.653,0.212
> 20260915190231,5,413.791,10.653,NaN
> 20260915190232,5,413.791,10.653,NaN
> 20260915190233,5,413.791,10.653,NaN
> 20260915190234,5,413.791,10.669,NaN
> 20260915190235,5,413.927,10.669,0.211
> 20260915190236,5,413.927,10.669,NaN
> 20260915190237,5,413.927,10.669,NaN
> 20260915190238,5,413.927,10.711,NaN
> 20260915190239,4,413.930,10.711,NaN
> 20260915190240,4,413.930,10.711,0.210
> 20260915190241,4,413.930,10.711,NaN
> 20260915190242,4,413.930,10.711,NaN
> 20260915190243,4,413.930,10.709,NaN
> 20260915190244,4,413.974,10.709,NaN
> 20260915190245,4,413.974,10.709,0.211
> 20260915190246,4,413.974,10.709,NaN
> 20260915190247,4,413.974,10.683,NaN
> 20260915190248,4,414.005,10.683,NaN
> 20260915190249,4,414.005,10.683,NaN
> 20260915190250,4,414.005,10.683,0.210
> 20260915190251,4,414.005,10.673,NaN
> 20260915190252,4,413.927,10.673,NaN
> 20260915190253,4,413.927,10.673,NaN
> 20260915190254,4,413.927,10.673,NaN
> 20260915190255,4,413.927,10.673,0.211
> 20260915190256,4,413.927,10.656,NaN
> 20260915190257,4,413.990,10.656,NaN
> 20260915190258,4,413.990,10.656,NaN
> 20260915190259,4,413.990,10.656,NaN
> 20260915190300,4,413.990,10.661,0.212
> 20260915190301,4,413.975,10.661,NaN
> 20260915190302,4,413.975,10.661,NaN
> 20260915190303,4,413.975,10.661,NaN
> 20260915190304,4,413.975,10.661,NaN
> 20260915190305,4,413.975,10.654,0.213
> 20260915190306,4,414.079,10.654,NaN
> 20260915190307,4,414.079,10.654,NaN
> 20260915190308,4,414.079,10.654,NaN
> 20260915190309,4,414.079,10.619,NaN
> 20260915190310,4,413.965,10.619,0.212
> 20260915190311,4,413.965,10.619,NaN
> 20260915190312,3,413.965,10.619,NaN
> 20260915190313,3,413.965,10.619,NaN
> 20260915190314,3,413.965,10.619,NaN
> 20260915190315,3,413.956,10.619,0.212
> 20260915190316,3,413.956,10.619,NaN
> 20260915190317,3,413.956,10.619,NaN
> 20260915190318,3,413.956,10.627,NaN
> 20260915190319,3,413.897,10.627,NaN
> 20260915190320,3,413.897,10.627,0.213
> 20260915190321,3,413.897,10.627,NaN
> 20260915190322,3,413.897,10.610,NaN
> 20260915190323,3,413.887,10.610,NaN
> 20260915190324,3,413.887,10.610,NaN
> 20260915190325,3,413.887,10.610,0.212
> 20260915190326,3,413.887,10.610,NaN
> 20260915190327,3,413.887,10.597,NaN
> 20260915190328,3,413.883,10.597,NaN
> 20260915190329,3,413.883,10.597,NaN
> 20260915190330,3,413.883,10.597,0.212
> 20260915190331,3,413.883,10.612,NaN
> 20260915190332,3,413.918,10.612,NaN
> 20260915190333,3,413.918,10.612,NaN
> 20260915190334,3,413.918,10.612,NaN
> 20260915190335,3,413.918,10.612,0.212
> 20260915190336,3,413.918,10.590,NaN
> 20260915190337,3,413.913,10.590,NaN
> 20260915190338,3,413.913,10.590,NaN
> 20260915190339,3,413.913,10.590,NaN
> 20260915190340,3,413.913,10.607,0.211
> 20260915190341,3,413.878,10.607,NaN
> 20260915190342,3,413.878,10.607,NaN
> 20260915190343,2,413.878,10.607,NaN
> 20260915190344,2,413.878,10.607,NaN
> 20260915190345,2,413.878,10.609,0.211
> 20260915190346,2,413.833,10.609,NaN
> 20260915190347,2,413.833,10.609,NaN
> 20260915190348,2,413.833,10.609,NaN
> 20260915190349,2,413.833,10.577,NaN
> 20260915190350,2,413.766,10.577,0.210
> 20260915190351,2,413.766,10.577,NaN
> 20260915190352,2,413.766,10.577,NaN
> 20260915190353,2,413.766,10.568,NaN
> 20260915190354,2,413.808,10.568,NaN
> 20260915190355,2,413.808,10.568,0.210
> 20260915190356,2,413.808,10.568,NaN
> 20260915190357,2,413.808,10.568,NaN
> 20260915190358,2,413.808,10.569,NaN
> 20260915190359,2,413.859,10.569,NaN
> 20260915190400,2,413.859,10.569,0.210
> 20260915190401,2,413.859,10.569,NaN
> 20260915190402,2,413.859,10.565,NaN
> 20260915190403,2,413.825,10.565,NaN
> 20260915190404,2,413.825,10.565,NaN
> 20260915190405,2,413.825,10.565,0.210
> 20260915190406,2,413.825,10.565,NaN
> 20260915190407,2,413.825,10.556,NaN
> 20260915190408,2,413.836,10.556,NaN
> 20260915190409,2,413.836,10.556,NaN
> 20260915190410,2,413.836,10.556,0.212
> 20260915190411,2,413.836,10.557,NaN
> 20260915190412,2,413.891,10.557,NaN
> 20260915190413,2,413.891,10.557,NaN
> 20260915190414,2,413.891,10.557,NaN
> 20260915190415,1,413.891,10.557,0.212
> 20260915190416,1,413.891,10.536,NaN
> 20260915190417,1,413.781,10.536,NaN
> 20260915190418,1,413.781,10.536,NaN
> 20260915190419,1,413.781,10.536,NaN
> 20260915190420,1,413.781,10.522,0.211
> 20260915190421,1,413.738,10.522,NaN
> 20260915190422,1,413.738,10.522,NaN
> 20260915190423,1,413.738,10.522,NaN
> 20260915190424,1,413.738,10.519,NaN
> 20260915190425,1,413.726,10.519,0.211
> 20260915190426,1,413.726,10.519,NaN
> 20260915190427,1,413.726,10.519,NaN
> 20260915190428,1,413.726,10.519,NaN
> 20260915190429,1,413.726,10.516,NaN
> 20260915190430,1,413.699,10.516,0.211
> 20260915190431,1,413.699,10.516,NaN
> 20260915190432,1,413.699,10.516,NaN
> 20260915190433,1,413.699,10.522,NaN
> 20260915190434,1,413.734,10.522,NaN
> 20260915190435,1,413.734,10.522,0.210
> 20260915190436,1,413.734,10.522,NaN
> 20260915190437,1,413.734,10.522,NaN
> 20260915190438,1,413.734,10.520,NaN
> 20260915190439,1,413.716,10.520,NaN
> 20260915190440,1,413.716,10.520,0.211
> 20260915190441,1,413.716,10.520,NaN
> 20260915190442,1,413.716,10.528,NaN
> 20260915190443,1,413.971,10.528,NaN
> 20260915190444,1,413.971,10.528,NaN
> 20260915190445,1,413.971,10.528,0.213
> 20260915190446,1,413.971,10.488,NaN
> 20260915190447,NaN,413.760,10.488,NaN
> 20260915190448,NaN,413.760,10.488,NaN
> 20260915190449,NaN,413.760,10.488,NaN
> 20260915190450,NaN,413.760,10.488,0.214
> 20260915190451,NaN,413.760,10.511,NaN
> 20260915190452,NaN,413.867,10.511,NaN
> 20260915190453,NaN,413.867,10.511,NaN
> 20260915190454,NaN,413.867,10.511,NaN
> 20260915190455,9,413.867,10.588,0.213
> 20260915190456,9,414.068,10.588,NaN
> 20260915190457,9,414.068,10.588,NaN
> 20260915190458,9,414.068,10.588,NaN
> 20260915190459,9,414.068,10.588,NaN
> 20260915190500,9,414.068,10.699,0.213
> 20260915190501,9,415.861,10.699,NaN
> 20260915190502,9,415.861,10.699,NaN
> 20260915190503,9,415.861,10.699,NaN
> 20260915190504,9,415.861,10.897,NaN
> 20260915190505,9,427.186,10.897,0.212
> 20260915190506,9,427.186,10.897,NaN
> 20260915190507,9,427.186,10.897,NaN
> 20260915190508,9,427.186,10.897,NaN
> 20260915190509,9,427.186,11.065,NaN
> 20260915190510,9,429.040,11.065,0.213
> 20260915190511,9,429.040,11.065,NaN
> 20260915190512,9,429.040,11.065,NaN
> 20260915190513,9,429.040,11.123,NaN
> 20260915190514,9,429.425,11.123,NaN
> 20260915190515,9,429.425,11.123,0.213
> 20260915190516,9,429.425,11.123,NaN
> 20260915190517,9,429.425,11.147,NaN
> 20260915190518,9,429.599,11.147,NaN
> 20260915190519,9,429.599,11.147,NaN
> 20260915190520,9,429.599,11.147,0.212
> 20260915190521,9,429.599,11.147,NaN
> 20260915190522,9,429.599,11.158,NaN
> 20260915190523,9,429.427,11.158,NaN
> 20260915190524,9,429.427,11.158,NaN
> 20260915190525,9,429.427,11.158,0.212
> 20260915190526,9,429.427,11.160,NaN
> 20260915190527,9,429.568,11.160,NaN
> 20260915190528,9,429.568,11.160,NaN
> 20260915190529,9,429.568,11.160,NaN
> 20260915190530,8,429.568,11.160,0.213
> 20260915190531,8,429.568,11.185,NaN
> 20260915190532,8,429.562,11.185,NaN
> 20260915190533,8,429.562,11.185,NaN
> 20260915190534,8,429.562,11.185,NaN
> 20260915190535,8,429.562,11.186,0.214
> 20260915190536,8,428.984,11.186,NaN
> 20260915190537,8,428.984,11.186,NaN
> 20260915190538,8,428.984,11.186,NaN
> 20260915190539,8,428.984,11.186,NaN
> 20260915190540,8,428.984,11.107,0.213
> 20260915190541,8,420.727,11.107,NaN
> 20260915190542,8,420.727,11.107,NaN
> 20260915190543,8,420.727,11.107,NaN
> 20260915190544,8,420.727,11.002,NaN
> 20260915190545,8,419.313,11.002,0.213
> 20260915190546,8,419.313,11.002,NaN
> 20260915190547,8,419.313,11.002,NaN
> 20260915190548,8,419.313,11.002,NaN
> 20260915190549,8,419.072,10.970,NaN
> 20260915190550,8,419.072,10.970,0.212
> 20260915190551,8,419.072,10.970,NaN
> 20260915190552,8,419.072,10.970,NaN
> 20260915190553,8,419.072,10.948,NaN
> 20260915190554,8,419.146,10.948,NaN
> 20260915190555,8,419.146,10.948,0.218
> 20260915190556,8,419.146,10.948,NaN
> 20260915190557,8,419.146,10.851,NaN
> 20260915190558,8,418.922,10.851,NaN
> 20260915190559,8,418.922,10.851,NaN
> 20260915190600,8,418.922,10.851,0.217
> 20260915190601,8,418.922,10.873,NaN
> 20260915190602,8,418.950,10.873,NaN
> 20260915190603,8,418.950,10.873,NaN
> 20260915190604,7,418.950,10.873,NaN
> 20260915190605,7,418.950,10.873,0.218
> 20260915190606,7,418.950,10.865,NaN
> 20260915190607,7,418.870,10.865,NaN
> 20260915190608,7,418.870,10.865,NaN
> 20260915190609,7,418.870,10.865,NaN
> 20260915190610,7,418.870,10.855,0.217
> 20260915190611,7,415.999,10.855,NaN
> 20260915190612,7,415.999,10.855,NaN
> 20260915190613,7,415.999,10.855,NaN
> 20260915190614,7,415.999,10.855,NaN
> 20260915190615,7,415.999,10.766,0.216
> 20260915190616,7,414.578,10.766,NaN
> 20260915190617,7,414.578,10.766,NaN
> 20260915190618,7,414.578,10.766,NaN
> 20260915190619,7,414.578,10.753,NaN
> 20260915190620,7,414.431,10.753,0.218
> 20260915190621,7,414.431,10.753,NaN
> 20260915190622,7,414.431,10.753,NaN
> 20260915190623,7,414.431,10.756,NaN
> 20260915190624,7,414.533,10.756,NaN
> 20260915190625,7,414.533,10.756,0.219
> 20260915190626,7,414.533,10.756,NaN
> 20260915190627,7,414.533,10.756,NaN
> 20260915190628,7,414.533,10.745,NaN
> 20260915190629,7,414.350,10.745,NaN
> 20260915190630,7,414.350,10.745,0.219
> 20260915190631,7,414.350,10.745,NaN
> 20260915190632,7,414.350,10.721,NaN
> 20260915190633,7,414.378,10.721,NaN
> 20260915190634,6,414.378,10.721,NaN
> 20260915190635,6,414.378,10.721,0.217
> 20260915190636,6,414.378,10.721,NaN
> 20260915190637,6,414.378,10.729,NaN
> 20260915190638,6,414.400,10.729,NaN
> 20260915190639,6,414.400,10.729,NaN
> 20260915190640,6,414.400,10.729,0.218
> 20260915190641,6,414.400,10.724,NaN
> 20260915190642,6,414.295,10.724,NaN
> 20260915190643,6,414.295,10.724,NaN
> 20260915190644,6,414.295,10.724,NaN
> 20260915190645,6,414.295,10.686,0.219
> 20260915190646,6,414.208,10.686,NaN
> 20260915190647,6,414.208,10.686,NaN
> 20260915190648,6,414.208,10.686,NaN
> 20260915190649,6,414.208,10.686,NaN
> 20260915190650,6,414.208,10.690,0.219
> 20260915190651,6,414.230,10.690,NaN
> 20260915190652,6,414.230,10.690,NaN
> 20260915190653,6,414.230,10.690,NaN
> 20260915190654,6,414.230,10.685,NaN
> 20260915190655,6,414.259,10.685,0.217
> 20260915190656,6,414.259,10.685,NaN
> 20260915190657,6,414.259,10.685,NaN
> 20260915190658,6,414.259,10.685,NaN
> 20260915190659,6,414.259,10.682,NaN
> 20260915190700,6,414.237,10.682,0.216
> 20260915190701,6,414.237,10.682,NaN
> 20260915190702,6,414.237,10.682,NaN
> 20260915190703,6,414.237,10.697,NaN
> 20260915190704,6,414.228,10.697,NaN
> 20260915190705,6,414.228,10.697,0.216
> 20260915190706,6,414.228,10.697,NaN
> 20260915190707,5,414.228,10.697,NaN
> 20260915190708,5,414.228,10.693,NaN
> 20260915190709,5,414.283,10.693,NaN
> 20260915190710,5,414.283,10.693,0.216
> 20260915190711,5,414.283,10.693,NaN
> 20260915190712,5,414.283,10.694,NaN
> 20260915190713,5,414.235,10.694,NaN
> 20260915190714,5,414.235,10.694,NaN
> 20260915190715,5,414.235,10.694,0.215
> 20260915190716,5,414.235,10.673,NaN
> 20260915190717,5,414.245,10.673,NaN
> 20260915190718,5,414.245,10.673,NaN
> 20260915190719,5,414.245,10.673,NaN
> 20260915190720,5,414.245,10.673,0.216
> 20260915190721,5,414.245,10.663,NaN
> 20260915190722,5,414.353,10.663,NaN
> 20260915190723,5,414.353,10.663,NaN
> 20260915190724,5,414.353,10.663,NaN
> 20260915190725,5,414.353,10.663,0.215
> 20260915190726,5,414.318,10.663,NaN
> 20260915190727,5,414.318,10.663,NaN
> 20260915190728,5,414.318,10.663,NaN
> 20260915190729,5,414.318,10.663,NaN
> 20260915190730,5,414.318,10.653,0.213
> 20260915190731,5,414.059,10.653,NaN
> 20260915190732,5,414.059,10.653,NaN
> 20260915190733,5,414.059,10.653,NaN
> 20260915190734,5,414.059,10.687,NaN
> 20260915190735,5,414.311,10.687,0.212
> 20260915190736,5,414.311,10.687,NaN
> 20260915190737,5,414.311,10.687,NaN
> 20260915190738,5,414.311,10.687,NaN
> 20260915190739,4,414.285,10.701,NaN
> 20260915190740,4,414.285,10.701,0.211
> 20260915190741,4,414.285,10.701,NaN
> 20260915190742,4,414.285,10.701,NaN
> 20260915190743,4,414.285,10.697,NaN
> 20260915190744,4,414.284,10.697,NaN
> 20260915190745,4,414.284,10.697,0.211
> 20260915190746,4,414.284,10.697,NaN
> 20260915190747,4,414.284,10.674,NaN
> 20260915190748,4,414.319,10.674,NaN
> 20260915190749,4,414.319,10.674,NaN
> 20260915190750,4,414.319,10.674,0.212
> 20260915190751,4,414.319,10.674,NaN
> 20260915190752,4,414.319,10.653,NaN
> 20260915190753,4,414.351,10.653,NaN
> 20260915190754,4,414.351,10.653,NaN
> 20260915190755,4,414.351,10.653,0.210
> 20260915190756,4,414.351,10.651,NaN
> 20260915190757,4,414.326,10.651,NaN
> 20260915190758,4,414.326,10.651,NaN
> 20260915190759,4,414.326,10.651,NaN
> 20260915190800,4,414.326,10.647,0.211
> 20260915190801,4,414.330,10.647,NaN
> 20260915190802,4,414.330,10.647,NaN
> 20260915190803,4,414.330,10.647,NaN
> 20260915190804,4,414.330,10.647,NaN
> 20260915190805,4,414.330,10.643,0.214
> 20260915190806,4,414.380,10.643,NaN
> 20260915190807,4,414.380,10.643,NaN
> 20260915190808,4,414.380,10.643,NaN
> 20260915190809,4,414.380,10.611,NaN
> 20260915190810,3,414.336,10.611,0.213
> 20260915190811,3,414.336,10.611,NaN
> 20260915190812,3,414.336,10.611,NaN
> 20260915190813,3,414.336,10.611,NaN
> 20260915190814,3,414.336,10.615,NaN
> 20260915190815,3,414.287,10.615,0.212
> 20260915190816,3,414.287,10.615,NaN
> 20260915190817,3,414.287,10.615,NaN
> 20260915190818,3,414.287,10.590,NaN
> 20260915190819,3,414.289,10.590,NaN
> 20260915190820,3,414.289,10.590,0.212
> 20260915190821,3,414.289,10.590,NaN
> 20260915190822,3,414.289,10.590,NaN
> 20260915190823,3,414.289,10.599,NaN
> 20260915190824,3,414.294,10.599,NaN
> 20260915190825,3,414.294,10.599,0.212
> 20260915190826,3,414.294,10.599,NaN
> 20260915190827,3,414.294,10.590,NaN
> 20260915190828,3,414.264,10.590,NaN
> 20260915190829,3,414.264,10.590,NaN
> 20260915190830,3,414.264,10.590,0.213
> 20260915190831,3,414.264,10.590,NaN
> 20260915190832,3,414.264,10.591,NaN
> 20260915190833,3,414.283,10.591,NaN
> 20260915190834,3,414.283,10.591,NaN
> 20260915190835,3,414.283,10.591,0.210
> 20260915190836,3,414.283,10.583,NaN
> 20260915190837,3,414.273,10.583,NaN
> 20260915190838,3,414.273,10.583,NaN
> 20260915190839,3,414.273,10.583,NaN
> 20260915190840,3,414.273,10.583,0.211
> 20260915190841,3,414.273,10.596,NaN
> 20260915190842,3,414.294,10.596,NaN
> 20260915190843,2,414.294,10.596,NaN
> 20260915190844,2,414.294,10.596,NaN
> 20260915190845,2,414.294,10.584,0.211
> 20260915190846,2,414.218,10.584,NaN
> 20260915190847,2,414.218,10.584,NaN
> 20260915190848,2,414.218,10.584,NaN
> 20260915190849,2,414.218,10.584,NaN
> 20260915190850,2,414.218,10.551,0.210
> 20260915190851,2,414.108,10.551,NaN
> 20260915190852,2,414.108,10.551,NaN
> 20260915190853,2,414.108,10.551,NaN
> 20260915190854,2,414.108,10.556,NaN
> 20260915190855,2,414.138,10.556,0.210
> 20260915190856,2,414.138,10.556,NaN
> 20260915190857,2,414.138,10.556,NaN
> 20260915190858,2,414.138,10.547,NaN
> 20260915190859,2,414.131,10.547,NaN
> 20260915190900,2,414.131,10.547,0.211
> 20260915190901,2,414.131,10.547,NaN
> 20260915190902,2,414.131,10.547,NaN
> 20260915190903,2,414.131,10.533,NaN
> 20260915190904,2,414.137,10.533,NaN
> 20260915190905,2,414.137,10.533,0.210
> 20260915190906,2,414.137,10.533,NaN
> 20260915190907,2,414.137,10.549,NaN
> 20260915190908,2,414.234,10.549,NaN
> 20260915190909,2,414.234,10.549,NaN
> 20260915190910,2,414.234,10.549,0.213
> 20260915190911,2,414.234,10.549,NaN
> 20260915190912,2,414.234,10.527,NaN
> 20260915190913,1,414.095,10.527,NaN
> 20260915190914,1,414.095,10.527,NaN
> 20260915190915,1,414.095,10.527,0.212
> 20260915190916,1,414.095,10.498,NaN
> 20260915190917,1,413.999,10.498,NaN
> 20260915190918,1,413.999,10.498,NaN
> 20260915190919,1,413.999,10.498,NaN
> 20260915190920,1,413.999,10.498,0.211
> 20260915190921,1,413.999,10.494,NaN
> 20260915190922,1,414.018,10.494,NaN
> 20260915190923,1,414.018,10.494,NaN
> 20260915190924,1,414.018,10.494,NaN
> 20260915190925,1,414.018,10.504,0.212
> 20260915190926,1,414.065,10.504,NaN
> 20260915190927,1,414.065,10.504,NaN
> 20260915190928,1,414.065,10.504,NaN
> 20260915190929,1,414.065,10.504,NaN
> 20260915190930,1,414.065,10.500,0.212
> 20260915190931,1,414.044,10.500,NaN
> 20260915190932,1,414.044,10.500,NaN
> 20260915190933,1,414.044,10.500,NaN
> 20260915190934,1,414.044,10.500,NaN
> 20260915190935,1,414.097,10.500,0.210
> 20260915190936,1,414.097,10.500,NaN
> 20260915190937,1,414.097,10.500,NaN
> 20260915190938,1,414.097,10.500,NaN
> 20260915190939,1,414.097,10.492,NaN
> 20260915190940,1,414.075,10.492,0.211
> 20260915190941,1,414.075,10.492,NaN
> 20260915190942,1,414.075,10.492,NaN
> 20260915190943,1,414.075,10.506,NaN
> 20260915190944,1,414.182,10.506,NaN
> 20260915190945,1,414.182,10.506,0.214
> 20260915190946,NaN,414.182,10.506,NaN
> 20260915190947,NaN,414.182,10.451,NaN
> 20260915190948,NaN,414.106,10.451,NaN
> 20260915190949,NaN,414.106,10.451,NaN
> 20260915190950,NaN,414.106,10.451,0.213
> 20260915190951,NaN,414.106,10.451,NaN
> 20260915190952,NaN,414.106,10.525,NaN
> 20260915190953,NaN,414.360,10.525,NaN
> 20260915190954,NaN,414.360,10.525,NaN
> 20260915190955,NaN,414.360,10.525,0.214
> 20260915190956,9,414.360,10.612,NaN
> 20260915190957,9,414.431,10.612,NaN
> 20260915190958,9,414.431,10.612,NaN
> 20260915190959,9,414.431,10.612,NaN
> 20260915191000,9,414.431,10.612,0.213
> 20260915191001,9,414.431,10.732,NaN
> 20260915191002,9,419.367,10.732,NaN
> 20260915191003,9,419.367,10.732,NaN
> 20260915191004,9,419.367,10.732,NaN
> 20260915191005,9,419.367,10.944,0.212
> 20260915191006,9,426.166,10.944,NaN
> 20260915191007,9,426.166,10.944,NaN
> 20260915191008,9,426.166,10.944,NaN
> 20260915191009,9,426.166,10.944,NaN
> 20260915191010,9,426.166,11.014,0.213
> 20260915191011,9,426.908,11.014,NaN
> 20260915191012,9,426.908,11.014,NaN
> 20260915191013,9,426.908,11.014,NaN
> 20260915191014,9,426.908,11.068,NaN
> 20260915191015,9,427.079,11.068,0.213
> 20260915191016,9,427.079,11.068,NaN
> 20260915191017,9,427.079,11.068,NaN
> 20260915191018,9,427.079,11.078,NaN
> 20260915191019,9,427.181,11.078,NaN
> 20260915191020,9,427.181,11.078,0.212
> 20260915191021,9,427.181,11.078,NaN
> 20260915191022,9,427.181,11.078,NaN
> 20260915191023,9,427.181,11.080,NaN
> 20260915191024,9,427.186,11.080,NaN
> 20260915191025,9,427.186,11.080,0.214
> 20260915191026,9,427.186,11.080,NaN
> 20260915191027,9,427.186,11.095,NaN
> 20260915191028,9,427.255,11.095,NaN
> 20260915191029,8,427.255,11.095,NaN
> 20260915191030,8,427.255,11.095,0.213
> 20260915191031,8,427.255,11.095,NaN
> 20260915191032,8,427.254,11.105,NaN
> 20260915191033,8,427.254,11.105,NaN
> 20260915191034,8,427.254,11.105,NaN
> 20260915191035,8,427.254,11.105,0.212
> 20260915191036,8,427.254,11.105,NaN
> 20260915191037,8,424.979,11.105,NaN
> 20260915191038,8,424.979,11.105,NaN
> 20260915191039,8,424.979,11.105,NaN
> 20260915191040,8,424.979,10.989,0.214
> 20260915191041,8,419.168,10.989,NaN
> 20260915191042,8,419.168,10.989,NaN
> 20260915191043,8,419.168,10.989,NaN
> 20260915191044,8,419.168,10.989,NaN
> 20260915191045,8,419.168,10.917,0.213
> 20260915191046,8,418.513,10.917,NaN
> 20260915191047,8,418.513,10.917,NaN
> 20260915191048,8,418.513,10.917,NaN
> 20260915191049,8,418.513,10.917,NaN
> 20260915191050,8,418.705,10.917,0.218
> 20260915191051,8,418.705,10.917,NaN
> 20260915191052,8,418.705,10.917,NaN
> 20260915191053,8,418.705,10.917,NaN
> 20260915191054,8,418.274,10.856,NaN
> 20260915191055,8,418.274,10.856,0.218
> 20260915191056,8,418.274,10.856,NaN
> 20260915191057,8,418.274,10.856,NaN
> 20260915191058,8,418.274,10.811,NaN
> 20260915191059,8,418.281,10.811,NaN
> 20260915191100,8,418.281,10.811,0.219
> 20260915191101,7,418.281,10.811,NaN
> 20260915191102,7,418.281,10.816,NaN
> 20260915191103,7,418.288,10.816,NaN
> 20260915191104,7,418.288,10.816,NaN
> 20260915191105,7,418.288,10.816,0.217
> 20260915191106,7,418.288,10.816,NaN
> 20260915191107,7,418.288,10.824,NaN
> 20260915191108,7,417.910,10.824,NaN
> 20260915191109,7,417.910,10.824,NaN
> 20260915191110,7,417.910,10.824,0.218
> 20260915191111,7,417.910,10.754,NaN
> 20260915191112,7,415.139,10.754,NaN
> 20260915191113,7,415.139,10.754,NaN
> 20260915191114,7,415.139,10.754,NaN
> 20260915191115,7,415.139,10.754,0.218
> 20260915191116,7,415.139,10.704,NaN
> 20260915191117,7,414.769,10.704,NaN
> 20260915191118,7,414.769,10.704,NaN
> 20260915191119,7,414.769,10.704,NaN
> 20260915191120,7,414.769,10.698,0.217
> 20260915191121,7,414.717,10.698,NaN
> 20260915191122,7,414.717,10.698,NaN
> 20260915191123,7,414.717,10.698,NaN
> 20260915191124,7,414.717,10.698,NaN
> 20260915191125,7,414.717,10.699,0.218
> 20260915191126,7,414.742,10.699,NaN
> 20260915191127,7,414.742,10.699,NaN
> 20260915191128,7,414.742,10.699,NaN
> 20260915191129,7,414.742,10.660,NaN
> 20260915191130,7,414.695,10.660,0.217
> 20260915191131,7,414.695,10.660,NaN
> 20260915191132,7,414.695,10.660,NaN
> 20260915191133,6,414.695,10.660,NaN
> 20260915191134,6,414.651,10.676,NaN
> 20260915191135,6,414.651,10.676,0.217
> 20260915191136,6,414.651,10.676,NaN
> 20260915191137,6,414.651,10.676,NaN
> 20260915191138,6,414.651,10.674,NaN
> 20260915191139,6,414.664,10.674,NaN
> 20260915191140,6,414.664,10.674,0.219
> 20260915191141,6,414.664,10.674,NaN
> 20260915191142,6,414.664,10.667,NaN
> 20260915191143,6,414.530,10.667,NaN
> 20260915191144,6,414.530,10.667,NaN
> 20260915191145,6,414.530,10.667,0.218
> 20260915191146,6,414.530,10.667,NaN
> 20260915191147,6,414.530,10.647,NaN
> 20260915191148,6,414.515,10.647,NaN
> 20260915191149,6,414.515,10.647,NaN
> 20260915191150,6,414.515,10.647,0.217
> 20260915191151,6,414.515,10.644,NaN
> 20260915191152,6,414.487,10.644,NaN
> 20260915191153,6,414.487,10.644,NaN
> 20260915191154,6,414.487,10.644,NaN
> 20260915191155,6,414.487,10.644,0.216
> 20260915191156,6,414.487,10.631,NaN
> 20260915191157,6,414.447,10.631,NaN
> 20260915191158,6,414.447,10.631,NaN
> 20260915191159,6,414.447,10.631,NaN
> 20260915191200,6,414.447,10.637,0.216
> 20260915191201,6,414.495,10.637,NaN
> 20260915191202,6,414.495,10.637,NaN
> 20260915191203,6,414.495,10.637,NaN
> 20260915191204,6,414.495,10.637,NaN
> 20260915191205,6,414.495,10.657,0.215
> 20260915191206,5,414.505,10.657,NaN
> 20260915191207,5,414.505,10.657,NaN
> 20260915191208,5,414.505,10.657,NaN
> 20260915191209,5,414.505,10.640,NaN
> 20260915191210,5,414.523,10.640,0.216
> 20260915191211,5,414.523,10.640,NaN
> 20260915191212,5,414.523,10.640,NaN
> 20260915191213,5,414.523,10.640,NaN
> 20260915191214,5,414.523,10.630,NaN
> 20260915191215,5,414.431,10.630,0.215
> 20260915191216,5,414.431,10.630,NaN
> 20260915191217,5,414.431,10.630,NaN
> 20260915191218,5,414.431,10.619,NaN
> 20260915191219,5,414.458,10.619,NaN
> 20260915191220,5,414.458,10.619,0.215
> 20260915191221,5,414.458,10.619,NaN
> 20260915191222,5,414.458,10.608,NaN
> 20260915191223,5,414.444,10.608,NaN
> 20260915191224,5,414.444,10.608,NaN
> 20260915191225,5,414.444,10.608,0.215
> 20260915191226,5,414.444,10.608,NaN
> 20260915191227,5,414.444,10.599,NaN
> 20260915191228,5,414.464,10.599,NaN
> 20260915191229,5,414.464,10.599,NaN
> 20260915191230,5,414.464,10.599,0.212
> 20260915191231,5,414.464,10.602,NaN
> 20260915191232,5,414.447,10.602,NaN
> 20260915191233,5,414.447,10.602,NaN
> 20260915191234,5,414.447,10.602,NaN
> 20260915191235,5,414.447,10.602,0.212
> 20260915191236,5,414.447,10.651,NaN
> 20260915191237,5,414.489,10.651,NaN
> 20260915191238,4,414.489,10.651,NaN
> 20260915191239,4,414.489,10.651,NaN
> 20260915191240,4,414.489,10.637,0.211
> 20260915191241,4,414.527,10.637,NaN
> 20260915191242,4,414.527,10.637,NaN
> 20260915191243,4,414.527,10.637,NaN
> 20260915191244,4,414.527,10.627,NaN
> 20260915191245,4,414.495,10.627,0.211
> 20260915191246,4,414.495,10.627,NaN
> 20260915191247,4,414.495,10.627,NaN
> 20260915191248,4,414.495,10.627,NaN
> 20260915191249,4,414.495,10.613,NaN
> 20260915191250,4,414.522,10.613,0.212
> 20260915191251,4,414.522,10.613,NaN
> 20260915191252,4,414.522,10.613,NaN
> 20260915191253,4,414.522,10.610,NaN
> 20260915191254,4,414.513,10.610,NaN
> 20260915191255,4,414.513,10.610,0.211
> 20260915191256,4,414.513,10.610,NaN
> 20260915191257,4,414.513,10.610,NaN
> 20260915191258,4,414.513,10.589,NaN
> 20260915191259,4,414.512,10.589,NaN
> 20260915191300,4,414.512,10.589,0.211
> 20260915191301,4,414.512,10.589,NaN
> 20260915191302,4,414.512,10.603,NaN
> 20260915191303,4,414.631,10.603,NaN
> 20260915191304,4,414.631,10.603,NaN
> 20260915191305,4,414.631,10.603,0.213
> 20260915191306,4,414.631,10.603,NaN
> 20260915191307,4,414.631,10.556,NaN
> 20260915191308,4,414.481,10.556,NaN
> 20260915191309,4,414.481,10.556,NaN
> 20260915191310,4,414.481,10.556,0.212
> 20260915191311,3,414.481,10.565,NaN
> 20260915191312,3,414.462,10.565,NaN
> 20260915191313,3,414.462,10.565,NaN
> 20260915191314,3,414.462,10.565,NaN
> 20260915191315,3,414.462,10.565,0.212
> 20260915191316,3,414.462,10.551,NaN
> 20260915191317,3,414.396,10.551,NaN
> 20260915191318,3,414.396,10.551,NaN
> 20260915191319,3,414.396,10.551,NaN
> 20260915191320,3,414.396,10.536,0.213
> 20260915191321,3,414.443,10.536,NaN
> 20260915191322,3,414.443,10.536,NaN
> 20260915191323,3,414.443,10.536,NaN
> 20260915191324,3,414.443,10.536,NaN
> 20260915191325,3,414.443,10.547,0.212
> 20260915191326,3,414.485,10.547,NaN
> 20260915191327,3,414.485,10.547,NaN
> 20260915191328,3,414.485,10.547,NaN
> 20260915191329,3,414.485,10.542,NaN
> 20260915191330,3,414.461,10.542,0.212
> 20260915191331,3,414.461,10.542,NaN
> 20260915191332,3,414.461,10.542,NaN
> 20260915191333,3,414.461,10.535,NaN
> 20260915191334,3,414.424,10.535,NaN
> 20260915191335,3,414.424,10.535,0.211
> 20260915191336,3,414.424,10.535,NaN
> 20260915191337,3,414.424,10.535,NaN
> 20260915191338,3,414.424,10.537,NaN
> 20260915191339,3,414.457,10.537,NaN
> 20260915191340,3,414.457,10.537,0.210
> 20260915191341,2,414.457,10.537,NaN
> 20260915191342,2,414.457,10.555,NaN
> 20260915191343,2,414.420,10.555,NaN
> 20260915191344,2,414.420,10.555,NaN
> 20260915191345,2,414.420,10.555,0.211
> 20260915191346,2,414.420,10.555,NaN
> 20260915191347,2,414.420,10.518,NaN
> 20260915191348,2,414.404,10.518,NaN
> 20260915191349,2,414.404,10.518,NaN
> 20260915191350,2,414.404,10.518,0.211
> 20260915191351,2,414.404,10.512,NaN
> 20260915191352,2,414.435,10.512,NaN
> 20260915191353,2,414.435,10.512,NaN
> 20260915191354,2,414.435,10.512,NaN
> 20260915191355,2,414.435,10.512,0.211
> 20260915191356,2,414.435,10.516,NaN
> 20260915191357,2,414.416,10.516,NaN
> 20260915191358,2,414.416,10.516,NaN
> 20260915191359,2,414.416,10.516,NaN
> 20260915191400,2,414.416,10.519,0.210
> 20260915191401,2,414.460,10.519,NaN
> 20260915191402,2,414.460,10.519,NaN
> 20260915191403,2,414.460,10.519,NaN
> 20260915191404,2,414.460,10.506,NaN
> 20260915191405,2,414.431,10.506,0.210
> 20260915191406,2,414.431,10.506,NaN
> 20260915191407,2,414.431,10.506,NaN
> 20260915191408,2,414.431,10.506,NaN
> 20260915191409,2,414.431,10.511,NaN
> 20260915191410,2,414.493,10.511,0.211
> 20260915191411,2,414.493,10.511,NaN
> 20260915191412,2,414.493,10.511,NaN
> 20260915191413,1,414.493,10.476,NaN
> 20260915191414,1,414.408,10.476,NaN
> 20260915191415,1,414.408,10.476,0.210
> 20260915191416,1,414.408,10.476,NaN
> 20260915191417,1,414.408,10.476,NaN
> 20260915191418,1,414.408,10.472,NaN
> 20260915191419,1,414.309,10.472,NaN
> 20260915191420,1,414.309,10.472,0.212
> 20260915191421,1,414.309,10.472,NaN
> 20260915191422,1,414.309,10.466,NaN
> 20260915191423,1,414.291,10.466,NaN
> 20260915191424,1,414.291,10.466,NaN
> 20260915191425,1,414.291,10.466,0.211
> 20260915191426,1,414.291,10.466,NaN
> 20260915191427,1,414.291,10.470,NaN
> 20260915191428,1,414.270,10.470,NaN
> 20260915191429,1,414.270,10.470,NaN
> 20260915191430,1,414.270,10.470,0.211
> 20260915191431,1,414.270,10.475,NaN
> 20260915191432,1,414.337,10.475,NaN
> 20260915191433,1,414.337,10.475,NaN
> 20260915191434,1,414.337,10.475,NaN
> 20260915191435,1,414.337,10.477,0.212
> 20260915191436,1,414.325,10.477,NaN
> 20260915191437,1,414.325,10.477,NaN
> 20260915191438,1,414.325,10.477,NaN
> 20260915191439,1,414.325,10.477,NaN
> 20260915191440,1,414.325,10.489,0.213
> 20260915191441,1,414.593,10.489,NaN
> 20260915191442,1,414.593,10.489,NaN
> 20260915191443,1,414.593,10.489,NaN
> 20260915191444,1,414.593,10.446,NaN
> 20260915191445,NaN,414.334,10.446,0.214
> 20260915191446,NaN,414.334,10.446,NaN
> 20260915191447,NaN,414.334,10.446,NaN
> 20260915191448,NaN,414.334,10.446,NaN
> 20260915191449,NaN,414.334,10.455,NaN
> 20260915191450,NaN,414.420,10.455,0.213
> 20260915191451,NaN,414.420,10.455,NaN
> 20260915191452,NaN,414.420,10.455,NaN
> 20260915191453,9,414.420,10.525,NaN
> 20260915191454,9,414.541,10.525,NaN
> 20260915191455,9,414.541,10.525,0.211
> 20260915191456,9,414.541,10.525,NaN
> 20260915191457,9,414.541,10.634,NaN
> 20260915191458,9,415.154,10.634,NaN
> 20260915191459,9,415.154,10.634,NaN
> 20260915191500,9,415.154,10.634,0.213
> 20260915191501,9,415.154,10.634,NaN
> 20260915191502,9,415.154,10.790,NaN
> 20260915191503,9,425.641,10.790,NaN
> 20260915191504,9,425.641,10.790,NaN
> 20260915191505,9,425.641,10.790,0.213
> 20260915191506,9,425.641,10.973,NaN
> 20260915191507,9,428.224,10.973,NaN
> 20260915191508,9,428.224,10.973,NaN
> 20260915191509,9,428.224,10.973,NaN
> 20260915191510,9,428.224,10.973,0.213
> 20260915191511,9,428.224,11.041,NaN
> 20260915191512,9,428.621,11.041,NaN
> 20260915191513,9,428.621,11.041,NaN
> 20260915191514,9,428.621,11.041,NaN
> 20260915191515,9,428.621,11.057,0.214
> 20260915191516,9,429.054,11.057,NaN
> 20260915191517,9,429.054,11.057,NaN
> 20260915191518,9,429.054,11.057,NaN
> 20260915191519,9,429.054,11.057,NaN
> 20260915191520,9,429.054,11.058,0.213
> 20260915191521,9,429.225,11.058,NaN
> 20260915191522,9,429.225,11.058,NaN
> 20260915191523,9,429.225,11.058,NaN
> 20260915191524,9,429.225,11.079,NaN
> 20260915191525,9,429.491,11.079,0.212
> 20260915191526,9,429.491,11.079,NaN
> 20260915191527,9,429.491,11.079,NaN
> 20260915191528,8,429.491,11.091,NaN
> 20260915191529,8,429.592,11.091,NaN
> 20260915191530,8,429.592,11.091,0.214
> 20260915191531,8,429.592,11.091,NaN
> 20260915191532,8,429.592,11.091,NaN
> 20260915191533,8,429.592,11.101,NaN
> 20260915191534,8,429.405,11.101,NaN
> 20260915191535,8,429.405,11.101,0.212
> 20260915191536,8,429.405,11.101,NaN
> 20260915191537,8,429.405,11.041,NaN
> 20260915191538,8,421.462,11.041,NaN
> 20260915191539,8,421.462,11.041,NaN
> 20260915191540,8,421.462,11.041,0.213
> 20260915191541,8,421.462,11.041,NaN
> 20260915191542,8,421.462,10.938,NaN
> 20260915191543,8,419.953,10.938,NaN
> 20260915191544,8,419.953,10.938,NaN
> 20260915191545,8,419.953,10.938,0.213
> 20260915191546,8,419.953,10.901,NaN
> 20260915191547,8,419.725,10.901,NaN
> 20260915191548,8,419.725,10.901,NaN
> 20260915191549,8,419.725,10.901,NaN
> 20260915191550,8,419.725,10.901,0.218
> 20260915191551,8,419.725,10.881,NaN
> 20260915191552,8,419.772,10.881,NaN
> 20260915191553,8,419.772,10.881,NaN
> 20260915191554,8,419.772,10.881,NaN
> 20260915191555,8,419.772,10.796,0.217
> 20260915191556,8,419.489,10.796,NaN
> 20260915191557,8,419.489,10.796,NaN
> 20260915191558,8,419.489,10.796,NaN
> 20260915191559,8,419.489,10.816,NaN
> 20260915191600,8,419.359,10.816,0.218
> 20260915191601,7,419.359,10.816,NaN
> 20260915191602,7,419.359,10.816,NaN
> 20260915191603,7,419.359,10.816,NaN
> 20260915191604,7,419.359,10.815,NaN
> 20260915191605,7,419.274,10.815,0.218
> 20260915191606,7,419.274,10.815,NaN
> 20260915191607,7,419.274,10.815,NaN
> 20260915191608,7,419.274,10.777,NaN
> 20260915191609,7,416.321,10.777,NaN
> 20260915191610,7,416.321,10.777,0.218
> 20260915191611,7,416.321,10.777,NaN
> 20260915191612,7,416.321,10.693,NaN
> 20260915191613,7,415.125,10.693,NaN
> 20260915191614,7,415.125,10.693,NaN
> 20260915191615,7,415.125,10.693,0.217
> 20260915191616,7,415.125,10.693,NaN
> 20260915191617,7,415.125,10.664,NaN
> 20260915191618,7,414.950,10.664,NaN
> 20260915191619,7,414.950,10.664,NaN
> 20260915191620,7,414.950,10.664,0.218
> 20260915191621,7,414.950,10.666,NaN
> 20260915191622,7,415.008,10.666,NaN
> 20260915191623,7,415.008,10.666,NaN
> 20260915191624,7,415.008,10.666,NaN
> 20260915191625,7,415.008,10.666,0.219
> 20260915191626,7,415.008,10.644,NaN
> 20260915191627,7,414.954,10.644,NaN
> 20260915191628,7,414.954,10.644,NaN
> 20260915191629,7,414.954,10.644,NaN
> 20260915191630,7,414.954,10.633,0.218
> 20260915191631,7,414.955,10.633,NaN
> 20260915191632,6,414.955,10.633,NaN
> 20260915191633,6,414.955,10.633,NaN
> 20260915191634,6,414.955,10.627,NaN
> 20260915191635,6,414.912,10.627,0.217
> 20260915191636,6,414.912,10.627,NaN
> 20260915191637,6,414.912,10.627,NaN
> 20260915191638,6,414.912,10.627,NaN
> 20260915191639,6,414.912,10.633,NaN
> 20260915191640,6,414.841,10.633,0.218
> 20260915191641,6,414.841,10.633,NaN
> 20260915191642,6,414.841,10.633,NaN
> 20260915191643,6,414.841,10.607,NaN
> 20260915191644,6,414.796,10.607,NaN
> 20260915191645,6,414.796,10.607,0.218
> 20260915191646,6,414.796,10.607,NaN
> 20260915191647,6,414.796,10.607,NaN
> 20260915191648,6,414.796,10.600,NaN
> 20260915191649,6,414.794,10.600,NaN
> 20260915191650,6,414.794,10.600,0.217
> 20260915191651,6,414.794,10.600,NaN
> 20260915191652,6,414.794,10.599,NaN
> 20260915191653,6,414.827,10.599,NaN
> 20260915191654,6,414.827,10.599,NaN
> 20260915191655,6,414.827,10.599,0.216
> 20260915191656,6,414.827,10.599,NaN
> 20260915191657,6,414.827,10.601,NaN
> 20260915191658,6,414.756,10.601,NaN
> 20260915191659,6,414.756,10.601,NaN
> 20260915191700,6,414.756,10.601,0.215
> 20260915191701,6,414.756,10.613,NaN
> 20260915191702,6,414.776,10.613,NaN
> 20260915191703,6,414.776,10.613,NaN
> 20260915191704,5,414.776,10.613,NaN
> 20260915191705,5,414.776,10.608,0.216
> 20260915191706,5,414.823,10.608,NaN
> 20260915191707,5,414.823,10.608,NaN
> 20260915191708,5,414.823,10.608,NaN
> 20260915191709,5,414.823,10.608,NaN
> 20260915191710,5,414.823,10.598,0.216
> 20260915191711,5,414.782,10.598,NaN
> 20260915191712,5,414.782,10.598,NaN
> 20260915191713,5,414.782,10.598,NaN
> 20260915191714,5,414.782,10.596,NaN
> 20260915191715,5,414.824,10.596,0.215
> 20260915191716,5,414.824,10.596,NaN
> 20260915191717,5,414.824,10.596,NaN
> 20260915191718,5,414.824,10.587,NaN
> 20260915191719,5,414.835,10.587,NaN
> 20260915191720,5,414.835,10.587,0.215
> 20260915191721,5,414.835,10.587,NaN
> 20260915191722,5,414.835,10.587,NaN
> 20260915191723,5,414.835,10.585,NaN
> 20260915191724,5,414.828,10.585,NaN
> 20260915191725,5,414.828,10.585,0.215
> 20260915191726,5,414.828,10.585,NaN
> 20260915191727,5,414.828,10.564,NaN
> 20260915191728,5,414.629,10.564,NaN
> 20260915191729,5,414.629,10.564,NaN
> 20260915191730,5,414.629,10.564,0.212
> 20260915191731,5,414.629,10.564,NaN
> 20260915191732,5,414.629,10.617,NaN
> 20260915191733,5,414.886,10.617,NaN
> 20260915191734,5,414.886,10.617,NaN
> 20260915191735,5,414.886,10.617,0.212
> 20260915191736,5,414.886,10.632,NaN
> 20260915191737,4,414.830,10.632,NaN
> 20260915191738,4,414.830,10.632,NaN
> 20260915191739,4,414.830,10.632,NaN
> 20260915191740,4,414.830,10.632,0.212
> 20260915191741,4,414.830,10.622,NaN
> 20260915191742,4,414.891,10.622,NaN
69465,77635c69465,77635
< 20260915191744,NaN,NaN,NaN,NaN
< 20260915191745,NaN,NaN,NaN,0.211
< 20260915191746,NaN,NaN,NaN,NaN
< 20260915191747,NaN,NaN,NaN,NaN
< 20260915191748,NaN,NaN,NaN,NaN
< 20260915191749,NaN,NaN,NaN,NaN
< 20260915191750,NaN,NaN,NaN,0.212
< 20260915191751,NaN,NaN,NaN,NaN
< 20260915191752,NaN,NaN,NaN,NaN
< 20260915191753,NaN,NaN,NaN,NaN
< 20260915191754,NaN,NaN,NaN,NaN
< 20260915191755,NaN,NaN,NaN,0.210
< 20260915191756,NaN,NaN,NaN,NaN
< 20260915191757,NaN,NaN,NaN,NaN
< 20260915191758,NaN,NaN,NaN,NaN
< 20260915191759,NaN,NaN,NaN,NaN
< 20260915191800,NaN,NaN,NaN,0.213
< 20260915191801,NaN,NaN,NaN,NaN
< 20260915191802,NaN,NaN,NaN,NaN
< 20260915191803,NaN,NaN,NaN,NaN
< 20260915191804,NaN,NaN,NaN,NaN
< 20260915191805,NaN,NaN,NaN,0.213
< 20260915191806,NaN,NaN,NaN,NaN
< 20260915191807,NaN,NaN,NaN,NaN
< 20260915191808,NaN,NaN,NaN,NaN
< 20260915191809,NaN,NaN,NaN,NaN
< 20260915191810,NaN,NaN,NaN,0.213
< 20260915191811,NaN,NaN,NaN,NaN
< 20260915191812,NaN,NaN,NaN,NaN
< 20260915191813,NaN,NaN,NaN,NaN
< 20260915191814,NaN,NaN,NaN,NaN
< 20260915191815,NaN,NaN,NaN,0.213
< 20260915191816,NaN,NaN,NaN,NaN
< 20260915191817,NaN,NaN,NaN,NaN
< 20260915191818,NaN,NaN,NaN,NaN
< 20260915191819,NaN,NaN,NaN,NaN
< 20260915191820,NaN,NaN,NaN,0.213
< 20260915191821,NaN,NaN,NaN,NaN
< 20260915191822,NaN,NaN,NaN,NaN
< 20260915191823,NaN,NaN,NaN,NaN
< 20260915191824,NaN,NaN,NaN,NaN
< 20260915191825,NaN,NaN,NaN,0.213
< 20260915191826,NaN,NaN,NaN,NaN
< 20260915191827,NaN,NaN,NaN,NaN
< 20260915191828,NaN,NaN,NaN,NaN
< 20260915191829,NaN,NaN,NaN,NaN
< 20260915191830,NaN,NaN,NaN,0.212
< 20260915191831,NaN,NaN,NaN,NaN
< 20260915191832,NaN,NaN,NaN,NaN
< 20260915191833,NaN,NaN,NaN,NaN
< 20260915191834,NaN,NaN,NaN,NaN
< 20260915191835,NaN,NaN,NaN,0.212
< 20260915191836,NaN,NaN,NaN,NaN
< 20260915191837,NaN,NaN,NaN,NaN
< 20260915191838,NaN,NaN,NaN,NaN
< 20260915191839,NaN,NaN,NaN,NaN
< 20260915191840,NaN,NaN,NaN,0.212
< 20260915191841,NaN,NaN,NaN,NaN
< 20260915191842,NaN,NaN,NaN,NaN
< 20260915191843,NaN,NaN,NaN,NaN
< 20260915191844,NaN,NaN,NaN,NaN
< 20260915191845,NaN,NaN,NaN,0.212
< 20260915191846,NaN,NaN,NaN,NaN
< 20260915191847,NaN,NaN,NaN,NaN
< 20260915191848,NaN,NaN,NaN,NaN
< 20260915191849,NaN,NaN,NaN,NaN
< 20260915191850,NaN,NaN,NaN,0.211
< 20260915191851,NaN,NaN,NaN,NaN
< 20260915191852,NaN,NaN,NaN,NaN
< 20260915191853,NaN,NaN,NaN,NaN
< 20260915191854,NaN,NaN,NaN,NaN
< 20260915191855,NaN,NaN,NaN,0.210
< 20260915191856,NaN,NaN,NaN,NaN
< 20260915191857,NaN,NaN,NaN,NaN
< 20260915191858,NaN,NaN,NaN,NaN
< 20260915191859,NaN,NaN,NaN,NaN
< 20260915191900,NaN,NaN,NaN,0.211
< 20260915191901,NaN,NaN,NaN,NaN
< 20260915191902,NaN,NaN,NaN,NaN
< 20260915191903,NaN,NaN,NaN,NaN
< 20260915191904,NaN,NaN,NaN,NaN
< 20260915191905,NaN,NaN,NaN,0.873
< 20260915191906,NaN,NaN,NaN,NaN
< 20260915191907,NaN,NaN,NaN,NaN
< 20260915191908,NaN,NaN,NaN,NaN
< 20260915191909,NaN,NaN,NaN,NaN
< 20260915191910,NaN,NaN,NaN,0.212
< 20260915191911,NaN,NaN,NaN,NaN
< 20260915191912,NaN,NaN,NaN,NaN
< 20260915191913,NaN,NaN,NaN,NaN
< 20260915191914,NaN,NaN,NaN,NaN
< 20260915191915,NaN,NaN,NaN,0.212
< 20260915191916,NaN,NaN,NaN,NaN
< 20260915191917,NaN,NaN,NaN,NaN
< 20260915191918,NaN,NaN,NaN,NaN
< 20260915191919,NaN,NaN,NaN,NaN
< 20260915191920,NaN,NaN,NaN,0.211
< 20260915191921,NaN,NaN,NaN,NaN
< 20260915191922,NaN,NaN,NaN,NaN
< 20260915191923,NaN,NaN,NaN,NaN
< 20260915191924,NaN,NaN,NaN,NaN
< 20260915191925,NaN,NaN,NaN,0.211
< 20260915191926,NaN,NaN,NaN,NaN
< 20260915191927,NaN,NaN,NaN,NaN
< 20260915191928,NaN,NaN,NaN,NaN
< 20260915191929,NaN,NaN,NaN,NaN
< 20260915191930,NaN,NaN,NaN,0.211
< 20260915191931,NaN,NaN,NaN,NaN
< 20260915191932,NaN,NaN,NaN,NaN
< 20260915191933,NaN,NaN,NaN,NaN
< 20260915191934,NaN,NaN,NaN,NaN
< 20260915191935,NaN,NaN,NaN,0.211
< 20260915191936,NaN,NaN,NaN,NaN
< 20260915191937,NaN,NaN,NaN,NaN
< 20260915191938,NaN,NaN,NaN,NaN
< 20260915191939,NaN,NaN,NaN,NaN
< 20260915191940,NaN,NaN,NaN,0.215
< 20260915191941,NaN,NaN,NaN,NaN
< 20260915191942,NaN,NaN,NaN,NaN
< 20260915191943,NaN,NaN,NaN,NaN
< 20260915191944,NaN,NaN,NaN,NaN
< 20260915191945,NaN,NaN,NaN,0.213
< 20260915191946,NaN,NaN,NaN,NaN
< 20260915191947,NaN,NaN,NaN,NaN
< 20260915191948,NaN,NaN,NaN,NaN
< 20260915191949,NaN,NaN,NaN,NaN
< 20260915191950,NaN,NaN,NaN,0.213
< 20260915191951,NaN,NaN,NaN,NaN
< 20260915191952,NaN,NaN,NaN,NaN
< 20260915191953,NaN,NaN,NaN,NaN
< 20260915191954,NaN,NaN,NaN,NaN
< 20260915191955,NaN,NaN,NaN,0.213
< 20260915191956,NaN,NaN,NaN,NaN
< 20260915191957,NaN,NaN,NaN,NaN
< 20260915191958,NaN,NaN,NaN,NaN
< 20260915191959,NaN,NaN,NaN,NaN
< 20260915192000,NaN,NaN,NaN,0.214
< 20260915192001,NaN,NaN,NaN,NaN
< 20260915192002,NaN,NaN,NaN,NaN
< 20260915192003,NaN,NaN,NaN,NaN
< 20260915192004,NaN,NaN,NaN,NaN
< 20260915192005,NaN,NaN,NaN,0.214
< 20260915192006,NaN,NaN,NaN,NaN
< 20260915192007,NaN,NaN,NaN,NaN
< 20260915192008,NaN,NaN,NaN,NaN
< 20260915192009,NaN,NaN,NaN,NaN
< 20260915192010,NaN,NaN,NaN,0.212
< 20260915192011,NaN,NaN,NaN,NaN
< 20260915192012,NaN,NaN,NaN,NaN
< 20260915192013,NaN,NaN,NaN,NaN
< 20260915192014,NaN,NaN,NaN,NaN
< 20260915192015,NaN,NaN,NaN,0.213
< 20260915192016,NaN,NaN,NaN,NaN
< 20260915192017,NaN,NaN,NaN,NaN
< 20260915192018,NaN,NaN,NaN,NaN
< 20260915192019,NaN,NaN,NaN,NaN
< 20260915192020,NaN,NaN,NaN,0.213
< 20260915192021,NaN,NaN,NaN,NaN
< 20260915192022,NaN,NaN,NaN,NaN
< 20260915192023,NaN,NaN,NaN,NaN
< 20260915192024,NaN,NaN,NaN,NaN
< 20260915192025,NaN,NaN,NaN,0.212
< 20260915192026,NaN,NaN,NaN,NaN
< 20260915192027,NaN,NaN,NaN,NaN
< 20260915192028,NaN,NaN,NaN,NaN
< 20260915192029,NaN,NaN,NaN,NaN
< 20260915192030,NaN,NaN,NaN,0.214
< 20260915192031,NaN,NaN,NaN,NaN
< 20260915192032,NaN,NaN,NaN,NaN
< 20260915192033,NaN,NaN,NaN,NaN
< 20260915192034,NaN,NaN,NaN,NaN
< 20260915192035,NaN,NaN,NaN,0.213
< 20260915192036,NaN,NaN,NaN,NaN
< 20260915192037,NaN,NaN,NaN,NaN
< 20260915192038,NaN,NaN,NaN,NaN
< 20260915192039,NaN,NaN,NaN,NaN
< 20260915192040,NaN,NaN,NaN,0.213
< 20260915192041,NaN,NaN,NaN,NaN
< 20260915192042,NaN,NaN,NaN,NaN
< 20260915192043,NaN,NaN,NaN,NaN
< 20260915192044,NaN,NaN,NaN,NaN
< 20260915192045,NaN,NaN,NaN,0.213
< 20260915192046,NaN,NaN,NaN,NaN
< 20260915192047,NaN,NaN,NaN,NaN
< 20260915192048,NaN,NaN,NaN,NaN
< 20260915192049,NaN,NaN,NaN,NaN
< 20260915192050,NaN,NaN,NaN,0.219
< 20260915192051,NaN,NaN,NaN,NaN
< 20260915192052,NaN,NaN,NaN,NaN
< 20260915192053,NaN,NaN,NaN,NaN
< 20260915192054,NaN,NaN,NaN,NaN
< 20260915192055,NaN,NaN,NaN,0.218
< 20260915192056,NaN,NaN,NaN,NaN
< 20260915192057,NaN,NaN,NaN,NaN
< 20260915192058,NaN,NaN,NaN,NaN
< 20260915192059,NaN,NaN,NaN,NaN
< 20260915192100,NaN,NaN,NaN,0.219
< 20260915192101,NaN,NaN,NaN,NaN
< 20260915192102,NaN,NaN,NaN,NaN
< 20260915192103,NaN,NaN,NaN,NaN
< 20260915192104,NaN,NaN,NaN,NaN
< 20260915192105,NaN,NaN,NaN,0.218
< 20260915192106,NaN,NaN,NaN,NaN
< 20260915192107,NaN,NaN,NaN,NaN
< 20260915192108,NaN,NaN,NaN,NaN
< 20260915192109,NaN,NaN,NaN,NaN
< 20260915192110,NaN,NaN,NaN,0.217
< 20260915192111,NaN,NaN,NaN,NaN
< 20260915192112,NaN,NaN,NaN,NaN
< 20260915192113,NaN,NaN,NaN,NaN
< 20260915192114,NaN,NaN,NaN,NaN
< 20260915192115,NaN,NaN,NaN,0.217
< 20260915192116,NaN,NaN,NaN,NaN
< 20260915192117,NaN,NaN,NaN,NaN
< 20260915192118,NaN,NaN,NaN,NaN
< 20260915192119,NaN,NaN,NaN,NaN
< 20260915192120,NaN,NaN,NaN,0.219
< 20260915192121,NaN,NaN,NaN,NaN
< 20260915192122,NaN,NaN,NaN,NaN
< 20260915192123,NaN,NaN,NaN,NaN
< 20260915192124,NaN,NaN,NaN,NaN
< 20260915192125,NaN,NaN,NaN,0.217
< 20260915192126,NaN,NaN,NaN,NaN
< 20260915192127,NaN,NaN,NaN,NaN
< 20260915192128,NaN,NaN,NaN,NaN
< 20260915192129,NaN,NaN,NaN,NaN
< 20260915192130,NaN,NaN,NaN,0.218
< 20260915192131,NaN,NaN,NaN,NaN
< 20260915192132,NaN,NaN,NaN,NaN
< 20260915192133,NaN,NaN,NaN,NaN
< 20260915192134,NaN,NaN,NaN,NaN
< 20260915192135,NaN,NaN,NaN,0.218
< 20260915192136,NaN,NaN,NaN,NaN
< 20260915192137,NaN,NaN,NaN,NaN
< 20260915192138,NaN,NaN,NaN,NaN
< 20260915192139,NaN,NaN,NaN,NaN
< 20260915192140,NaN,NaN,NaN,0.219
< 20260915192141,NaN,NaN,NaN,NaN
< 20260915192142,NaN,NaN,NaN,NaN
< 20260915192143,NaN,NaN,NaN,NaN
< 20260915192144,NaN,NaN,NaN,NaN
< 20260915192145,NaN,NaN,NaN,0.217
< 20260915192146,NaN,NaN,NaN,NaN
< 20260915192147,NaN,NaN,NaN,NaN
< 20260915192148,NaN,NaN,NaN,NaN
< 20260915192149,NaN,NaN,NaN,NaN
< 20260915192150,NaN,NaN,NaN,0.219
< 20260915192151,NaN,NaN,NaN,NaN
< 20260915192152,NaN,NaN,NaN,NaN
< 20260915192153,NaN,NaN,NaN,NaN
< 20260915192154,NaN,NaN,NaN,NaN
< 20260915192155,NaN,NaN,NaN,0.216
< 20260915192156,NaN,NaN,NaN,NaN
< 20260915192157,NaN,NaN,NaN,NaN
< 20260915192158,NaN,NaN,NaN,NaN
< 20260915192159,NaN,NaN,NaN,NaN
< 20260915192200,NaN,NaN,NaN,0.217
< 20260915192201,NaN,NaN,NaN,NaN
< 20260915192202,NaN,NaN,NaN,NaN
< 20260915192203,NaN,NaN,NaN,NaN
< 20260915192204,NaN,NaN,NaN,NaN
< 20260915192205,NaN,NaN,NaN,0.215
< 20260915192206,NaN,NaN,NaN,NaN
< 20260915192207,NaN,NaN,NaN,NaN
< 20260915192208,NaN,NaN,NaN,NaN
< 20260915192209,NaN,NaN,NaN,NaN
< 20260915192210,NaN,NaN,NaN,0.214
< 20260915192211,NaN,NaN,NaN,NaN
< 20260915192212,NaN,NaN,NaN,NaN
< 20260915192213,NaN,NaN,NaN,NaN
< 20260915192214,NaN,NaN,NaN,NaN
< 20260915192215,NaN,NaN,NaN,0.216
< 20260915192216,NaN,NaN,NaN,NaN
< 20260915192217,NaN,NaN,NaN,NaN
< 20260915192218,NaN,NaN,NaN,NaN
< 20260915192219,NaN,NaN,NaN,NaN
< 20260915192220,NaN,NaN,NaN,0.215
< 20260915192221,NaN,NaN,NaN,NaN
< 20260915192222,NaN,NaN,NaN,NaN
< 20260915192223,NaN,NaN,NaN,NaN
< 20260915192224,NaN,NaN,NaN,NaN
< 20260915192225,NaN,NaN,NaN,0.214
< 20260915192226,NaN,NaN,NaN,NaN
< 20260915192227,NaN,NaN,NaN,NaN
< 20260915192228,NaN,NaN,NaN,NaN
< 20260915192229,NaN,NaN,NaN,NaN
< 20260915192230,NaN,NaN,NaN,0.210
< 20260915192231,NaN,NaN,NaN,NaN
< 20260915192232,NaN,NaN,NaN,NaN
< 20260915192233,NaN,NaN,NaN,NaN
< 20260915192234,NaN,NaN,NaN,NaN
< 20260915192235,NaN,NaN,NaN,0.213
< 20260915192236,NaN,NaN,NaN,NaN
< 20260915192237,NaN,NaN,NaN,NaN
< 20260915192238,NaN,NaN,NaN,NaN
< 20260915192239,NaN,NaN,NaN,NaN
< 20260915192240,NaN,NaN,NaN,0.211
< 20260915192241,NaN,NaN,NaN,NaN
< 20260915192242,NaN,NaN,NaN,NaN
< 20260915192243,NaN,NaN,NaN,NaN
< 20260915192244,NaN,NaN,NaN,NaN
< 20260915192245,NaN,NaN,NaN,0.207
< 20260915192246,NaN,NaN,NaN,NaN
< 20260915192247,NaN,NaN,NaN,NaN
< 20260915192248,NaN,NaN,NaN,NaN
< 20260915192249,NaN,NaN,NaN,NaN
< 20260915192250,NaN,NaN,NaN,0.210
< 20260915192251,NaN,NaN,NaN,NaN
< 20260915192252,NaN,NaN,NaN,NaN
< 20260915192253,NaN,NaN,NaN,NaN
< 20260915192254,NaN,NaN,NaN,NaN
< 20260915192255,NaN,NaN,NaN,0.211
< 20260915192256,NaN,NaN,NaN,NaN
< 20260915192257,NaN,NaN,NaN,NaN
< 20260915192258,NaN,NaN,NaN,NaN
< 20260915192259,NaN,NaN,NaN,NaN
< 20260915192300,NaN,NaN,NaN,0.213
< 20260915192301,NaN,NaN,NaN,NaN
< 20260915192302,NaN,NaN,NaN,NaN
< 20260915192303,NaN,NaN,NaN,NaN
< 20260915192304,NaN,NaN,NaN,NaN
< 20260915192305,NaN,NaN,NaN,0.212
< 20260915192306,NaN,NaN,NaN,NaN
< 20260915192307,NaN,NaN,NaN,NaN
< 20260915192308,NaN,NaN,NaN,NaN
< 20260915192309,NaN,NaN,NaN,NaN
< 20260915192310,NaN,NaN,NaN,0.213
< 20260915192311,NaN,NaN,NaN,NaN
< 20260915192312,NaN,NaN,NaN,NaN
< 20260915192313,NaN,NaN,NaN,NaN
< 20260915192314,NaN,NaN,NaN,NaN
< 20260915192315,NaN,NaN,NaN,0.212
< 20260915192316,NaN,NaN,NaN,NaN
< 20260915192317,NaN,NaN,NaN,NaN
< 20260915192318,NaN,NaN,NaN,NaN
< 20260915192319,NaN,NaN,NaN,NaN
< 20260915192320,NaN,NaN,NaN,0.212
< 20260915192321,NaN,NaN,NaN,NaN
< 20260915192322,NaN,NaN,NaN,NaN
< 20260915192323,NaN,NaN,NaN,NaN
< 20260915192324,NaN,NaN,NaN,NaN
< 20260915192325,NaN,NaN,NaN,0.212
< 20260915192326,NaN,NaN,NaN,NaN
< 20260915192327,NaN,NaN,NaN,NaN
< 20260915192328,NaN,NaN,NaN,NaN
< 20260915192329,NaN,NaN,NaN,NaN
< 20260915192330,NaN,NaN,NaN,0.211
< 20260915192331,NaN,NaN,NaN,NaN
< 20260915192332,NaN,NaN,NaN,NaN
< 20260915192333,NaN,NaN,NaN,NaN
< 20260915192334,NaN,NaN,NaN,NaN
< 20260915192335,NaN,NaN,NaN,0.211
< 20260915192336,NaN,NaN,NaN,NaN
< 20260915192337,NaN,NaN,NaN,NaN
< 20260915192338,NaN,NaN,NaN,NaN
< 20260915192339,NaN,NaN,NaN,NaN
< 20260915192340,NaN,NaN,NaN,0.210
< 20260915192341,NaN,NaN,NaN,NaN
< 20260915192342,NaN,NaN,NaN,NaN
< 20260915192343,NaN,NaN,NaN,NaN
< 20260915192344,NaN,NaN,NaN,NaN
< 20260915192345,NaN,NaN,NaN,0.210
< 20260915192346,NaN,NaN,NaN,NaN
< 20260915192347,NaN,NaN,NaN,NaN
< 20260915192348,NaN,NaN,NaN,NaN
< 20260915192349,NaN,NaN,NaN,NaN
< 20260915192350,NaN,NaN,NaN,0.209
< 20260915192351,NaN,NaN,NaN,NaN
< 20260915192352,NaN,NaN,NaN,NaN
< 20260915192353,NaN,NaN,NaN,NaN
< 20260915192354,NaN,NaN,NaN,NaN
< 20260915192355,NaN,NaN,NaN,0.210
< 20260915192356,NaN,NaN,NaN,NaN
< 20260915192357,NaN,NaN,NaN,NaN
< 20260915192358,NaN,NaN,NaN,NaN
< 20260915192359,NaN,NaN,NaN,NaN
< 20260915192400,NaN,NaN,NaN,0.210
< 20260915192401,NaN,NaN,NaN,NaN
< 20260915192402,NaN,NaN,NaN,NaN
< 20260915192403,NaN,NaN,NaN,NaN
< 20260915192404,NaN,NaN,NaN,NaN
< 20260915192405,NaN,NaN,NaN,0.211
< 20260915192406,NaN,NaN,NaN,NaN
< 20260915192407,NaN,NaN,NaN,NaN
< 20260915192408,NaN,NaN,NaN,NaN
< 20260915192409,NaN,NaN,NaN,NaN
< 20260915192410,NaN,NaN,NaN,0.210
< 20260915192411,NaN,NaN,NaN,NaN
< 20260915192412,NaN,NaN,NaN,NaN
< 20260915192413,NaN,NaN,NaN,NaN
< 20260915192414,NaN,NaN,NaN,NaN
< 20260915192415,NaN,NaN,NaN,0.211
< 20260915192416,NaN,NaN,NaN,NaN
< 20260915192417,NaN,NaN,NaN,NaN
< 20260915192418,NaN,NaN,NaN,NaN
< 20260915192419,NaN,NaN,NaN,NaN
< 20260915192420,NaN,NaN,NaN,0.211
< 20260915192421,NaN,NaN,NaN,NaN
< 20260915192422,NaN,NaN,NaN,NaN
< 20260915192423,NaN,NaN,NaN,NaN
< 20260915192424,NaN,NaN,NaN,NaN
< 20260915192425,NaN,NaN,NaN,0.211
< 20260915192426,NaN,NaN,NaN,NaN
< 20260915192427,NaN,NaN,NaN,NaN
< 20260915192428,NaN,NaN,NaN,NaN
< 20260915192429,NaN,NaN,NaN,NaN
< 20260915192430,NaN,NaN,NaN,0.210
< 20260915192431,NaN,NaN,NaN,NaN
< 20260915192432,NaN,NaN,NaN,NaN
< 20260915192433,NaN,NaN,NaN,NaN
< 20260915192434,NaN,NaN,NaN,NaN
< 20260915192435,NaN,NaN,NaN,0.210
< 20260915192436,NaN,NaN,NaN,NaN
< 20260915192437,NaN,NaN,NaN,NaN
< 20260915192438,NaN,NaN,NaN,NaN
< 20260915192439,NaN,NaN,NaN,NaN
< 20260915192440,NaN,NaN,NaN,0.214
< 20260915192441,NaN,NaN,NaN,NaN
< 20260915192442,NaN,NaN,NaN,NaN
< 20260915192443,NaN,NaN,NaN,NaN
< 20260915192444,NaN,NaN,NaN,NaN
< 20260915192445,NaN,NaN,NaN,0.213
< 20260915192446,NaN,NaN,NaN,NaN
< 20260915192447,NaN,NaN,NaN,NaN
< 20260915192448,NaN,NaN,NaN,NaN
< 20260915192449,NaN,NaN,NaN,NaN
< 20260915192450,NaN,NaN,NaN,0.213
< 20260915192451,NaN,NaN,NaN,NaN
< 20260915192452,NaN,NaN,NaN,NaN
< 20260915192453,NaN,NaN,NaN,NaN
< 20260915192454,NaN,NaN,NaN,NaN
< 20260915192455,NaN,NaN,NaN,0.213
< 20260915192456,NaN,NaN,NaN,NaN
< 20260915192457,NaN,NaN,NaN,NaN
< 20260915192458,NaN,NaN,NaN,NaN
< 20260915192459,NaN,NaN,NaN,NaN
< 20260915192500,NaN,NaN,NaN,0.212
< 20260915192501,NaN,NaN,NaN,NaN
< 20260915192502,NaN,NaN,NaN,NaN
< 20260915192503,NaN,NaN,NaN,NaN
< 20260915192504,NaN,NaN,NaN,NaN
< 20260915192505,NaN,NaN,NaN,0.213
< 20260915192506,NaN,NaN,NaN,NaN
< 20260915192507,NaN,NaN,NaN,NaN
< 20260915192508,NaN,NaN,NaN,NaN
< 20260915192509,NaN,NaN,NaN,NaN
< 20260915192510,NaN,NaN,NaN,0.214
< 20260915192511,NaN,NaN,NaN,NaN
< 20260915192512,NaN,NaN,NaN,NaN
< 20260915192513,NaN,NaN,NaN,NaN
< 20260915192514,NaN,NaN,NaN,NaN
< 20260915192515,NaN,NaN,NaN,0.212
< 20260915192516,NaN,NaN,NaN,NaN
< 20260915192517,NaN,NaN,NaN,NaN
< 20260915192518,NaN,NaN,NaN,NaN
< 20260915192519,NaN,NaN,NaN,NaN
< 20260915192520,NaN,NaN,NaN,0.213
< 20260915192521,NaN,NaN,NaN,NaN
< 20260915192522,NaN,NaN,NaN,NaN
< 20260915192523,NaN,NaN,NaN,NaN
< 20260915192524,NaN,NaN,NaN,NaN
< 20260915192525,NaN,NaN,NaN,0.214
< 20260915192526,NaN,NaN,NaN,NaN
< 20260915192527,NaN,NaN,NaN,NaN
< 20260915192528,NaN,NaN,NaN,NaN
< 20260915192529,NaN,NaN,NaN,NaN
< 20260915192530,NaN,NaN,NaN,0.213
< 20260915192531,NaN,NaN,NaN,NaN
< 20260915192532,NaN,NaN,NaN,NaN
< 20260915192533,NaN,NaN,NaN,NaN
< 20260915192534,NaN,NaN,NaN,NaN
< 20260915192535,NaN,NaN,NaN,0.213
< 20260915192536,NaN,NaN,NaN,NaN
< 20260915192537,NaN,NaN,NaN,NaN
< 20260915192538,NaN,NaN,NaN,NaN
< 20260915192539,NaN,NaN,NaN,NaN
< 20260915192540,NaN,NaN,NaN,0.212
< 20260915192541,NaN,NaN,NaN,NaN
< 20260915192542,NaN,NaN,NaN,NaN
< 20260915192543,NaN,NaN,NaN,NaN
< 20260915192544,NaN,NaN,NaN,NaN
< 20260915192545,NaN,NaN,NaN,0.213
< 20260915192546,NaN,NaN,NaN,NaN
< 20260915192547,NaN,NaN,NaN,NaN
< 20260915192548,NaN,NaN,NaN,NaN
< 20260915192549,NaN,NaN,NaN,NaN
< 20260915192550,NaN,NaN,NaN,0.219
< 20260915192551,NaN,NaN,NaN,NaN
< 20260915192552,NaN,NaN,NaN,NaN
< 20260915192553,NaN,NaN,NaN,NaN
< 20260915192554,NaN,NaN,NaN,NaN
< 20260915192555,NaN,NaN,NaN,0.219
< 20260915192556,NaN,NaN,NaN,NaN
< 20260915192557,NaN,NaN,NaN,NaN
< 20260915192558,NaN,NaN,NaN,NaN
< 20260915192559,NaN,NaN,NaN,NaN
< 20260915192600,NaN,NaN,NaN,0.218
< 20260915192601,NaN,NaN,NaN,NaN
< 20260915192602,NaN,NaN,NaN,NaN
< 20260915192603,NaN,NaN,NaN,NaN
< 20260915192604,NaN,NaN,NaN,NaN
< 20260915192605,NaN,NaN,NaN,0.218
< 20260915192606,NaN,NaN,NaN,NaN
< 20260915192607,NaN,NaN,NaN,NaN
< 20260915192608,NaN,NaN,NaN,NaN
< 20260915192609,NaN,NaN,NaN,NaN
< 20260915192610,NaN,NaN,NaN,0.217
< 20260915192611,NaN,NaN,NaN,NaN
< 20260915192612,NaN,NaN,NaN,NaN
< 20260915192613,NaN,NaN,NaN,NaN
< 20260915192614,NaN,NaN,NaN,NaN
< 20260915192615,NaN,NaN,NaN,0.216
< 20260915192616,NaN,NaN,NaN,NaN
< 20260915192617,NaN,NaN,NaN,NaN
< 20260915192618,NaN,NaN,NaN,NaN
< 20260915192619,NaN,NaN,NaN,NaN
< 20260915192620,NaN,NaN,NaN,0.218
< 20260915192621,NaN,NaN,NaN,NaN
< 20260915192622,NaN,NaN,NaN,NaN
< 20260915192623,NaN,NaN,NaN,NaN
< 20260915192624,NaN,NaN,NaN,NaN
< 20260915192625,NaN,NaN,NaN,0.217
< 20260915192626,NaN,NaN,NaN,NaN
< 20260915192627,NaN,NaN,NaN,NaN
< 20260915192628,NaN,NaN,NaN,NaN
< 20260915192629,NaN,NaN,NaN,NaN
< 20260915192630,NaN,NaN,NaN,0.217
< 20260915192631,NaN,NaN,NaN,NaN
< 20260915192632,NaN,NaN,NaN,NaN
< 20260915192633,NaN,NaN,NaN,NaN
< 20260915192634,NaN,NaN,NaN,NaN
< 20260915192635,NaN,NaN,NaN,0.217
< 20260915192636,NaN,NaN,NaN,NaN
< 20260915192637,NaN,NaN,NaN,NaN
< 20260915192638,NaN,NaN,NaN,NaN
< 20260915192639,NaN,NaN,NaN,NaN
< 20260915192640,NaN,NaN,NaN,0.217
< 20260915192641,NaN,NaN,NaN,NaN
< 20260915192642,NaN,NaN,NaN,NaN
< 20260915192643,NaN,NaN,NaN,NaN
< 20260915192644,NaN,NaN,NaN,NaN
< 20260915192645,NaN,NaN,NaN,0.218
< 20260915192646,NaN,NaN,NaN,NaN
< 20260915192647,NaN,NaN,NaN,NaN
< 20260915192648,NaN,NaN,NaN,NaN
< 20260915192649,NaN,NaN,NaN,NaN
< 20260915192650,NaN,NaN,NaN,0.218
< 20260915192651,NaN,NaN,NaN,NaN
< 20260915192652,NaN,NaN,NaN,NaN
< 20260915192653,NaN,NaN,NaN,NaN
< 20260915192654,NaN,NaN,NaN,NaN
< 20260915192655,NaN,NaN,NaN,0.216
< 20260915192656,NaN,NaN,NaN,NaN
< 20260915192657,NaN,NaN,NaN,NaN
< 20260915192658,NaN,NaN,NaN,NaN
< 20260915192659,NaN,NaN,NaN,NaN
< 20260915192700,NaN,NaN,NaN,0.216
< 20260915192701,NaN,NaN,NaN,NaN
< 20260915192702,NaN,NaN,NaN,NaN
< 20260915192703,NaN,NaN,NaN,NaN
< 20260915192704,NaN,NaN,NaN,NaN
< 20260915192705,NaN,NaN,NaN,0.215
< 20260915192706,NaN,NaN,NaN,NaN
< 20260915192707,NaN,NaN,NaN,NaN
< 20260915192708,NaN,NaN,NaN,NaN
< 20260915192709,NaN,NaN,NaN,NaN
< 20260915192710,NaN,NaN,NaN,0.216
< 20260915192711,NaN,NaN,NaN,NaN
< 20260915192712,NaN,NaN,NaN,NaN
< 20260915192713,NaN,NaN,NaN,NaN
< 20260915192714,NaN,NaN,NaN,NaN
< 20260915192715,NaN,NaN,NaN,0.216
< 20260915192716,NaN,NaN,NaN,NaN
< 20260915192717,NaN,NaN,NaN,NaN
< 20260915192718,NaN,NaN,NaN,NaN
< 20260915192719,NaN,NaN,NaN,NaN
< 20260915192720,NaN,NaN,NaN,0.214
< 20260915192721,NaN,NaN,NaN,NaN
< 20260915192722,NaN,NaN,NaN,NaN
< 20260915192723,NaN,NaN,NaN,NaN
< 20260915192724,NaN,NaN,NaN,NaN
< 20260915192725,NaN,NaN,NaN,0.212
< 20260915192726,NaN,NaN,NaN,NaN
< 20260915192727,NaN,NaN,NaN,NaN
< 20260915192728,NaN,NaN,NaN,NaN
< 20260915192729,NaN,NaN,NaN,NaN
< 20260915192730,NaN,NaN,NaN,0.214
< 20260915192731,NaN,NaN,NaN,NaN
< 20260915192732,NaN,NaN,NaN,NaN
< 20260915192733,NaN,NaN,NaN,NaN
< 20260915192734,NaN,NaN,NaN,NaN
< 20260915192735,NaN,NaN,NaN,0.212
< 20260915192736,NaN,NaN,NaN,NaN
< 20260915192737,NaN,NaN,NaN,NaN
< 20260915192738,NaN,NaN,NaN,NaN
< 20260915192739,NaN,NaN,NaN,NaN
< 20260915192740,NaN,NaN,NaN,0.210
< 20260915192741,NaN,NaN,NaN,NaN
< 20260915192742,NaN,NaN,NaN,NaN
< 20260915192743,NaN,NaN,NaN,NaN
< 20260915192744,NaN,NaN,NaN,NaN
< 20260915192745,NaN,NaN,NaN,0.211
< 20260915192746,NaN,NaN,NaN,NaN
< 20260915192747,NaN,NaN,NaN,NaN
< 20260915192748,NaN,NaN,NaN,NaN
< 20260915192749,NaN,NaN,NaN,NaN
< 20260915192750,NaN,NaN,NaN,0.210
< 20260915192751,NaN,NaN,NaN,NaN
< 20260915192752,NaN,NaN,NaN,NaN
< 20260915192753,NaN,NaN,NaN,NaN
< 20260915192754,NaN,NaN,NaN,NaN
< 20260915192755,NaN,NaN,NaN,0.211
< 20260915192756,NaN,NaN,NaN,NaN
< 20260915192757,NaN,NaN,NaN,NaN
< 20260915192758,NaN,NaN,NaN,NaN
< 20260915192759,NaN,NaN,NaN,NaN
< 20260915192800,NaN,NaN,NaN,0.212
< 20260915192801,NaN,NaN,NaN,NaN
< 20260915192802,NaN,NaN,NaN,NaN
< 20260915192803,NaN,NaN,NaN,NaN
< 20260915192804,NaN,NaN,NaN,NaN
< 20260915192805,NaN,NaN,NaN,0.212
< 20260915192806,NaN,NaN,NaN,NaN
< 20260915192807,NaN,NaN,NaN,NaN
< 20260915192808,NaN,NaN,NaN,NaN
< 20260915192809,NaN,NaN,NaN,NaN
< 20260915192810,NaN,NaN,NaN,0.212
< 20260915192811,NaN,NaN,NaN,NaN
< 20260915192812,NaN,NaN,NaN,NaN
< 20260915192813,NaN,NaN,NaN,NaN
< 20260915192814,NaN,NaN,NaN,NaN
< 20260915192815,NaN,NaN,NaN,0.212
< 20260915192816,NaN,NaN,NaN,NaN
< 20260915192817,NaN,NaN,NaN,NaN
< 20260915192818,NaN,NaN,NaN,NaN
< 20260915192819,NaN,NaN,NaN,NaN
< 20260915192820,NaN,NaN,NaN,0.213
< 20260915192821,NaN,NaN,NaN,NaN
< 20260915192822,NaN,NaN,NaN,NaN
< 20260915192823,NaN,NaN,NaN,NaN
< 20260915192824,NaN,NaN,NaN,NaN
< 20260915192825,NaN,NaN,NaN,0.212
< 20260915192826,NaN,NaN,NaN,NaN
< 20260915192827,NaN,NaN,NaN,NaN
< 20260915192828,NaN,NaN,NaN,NaN
< 20260915192829,NaN,NaN,NaN,NaN
< 20260915192830,NaN,NaN,NaN,0.212
< 20260915192831,NaN,NaN,NaN,NaN
< 20260915192832,NaN,NaN,NaN,NaN
< 20260915192833,NaN,NaN,NaN,NaN
< 20260915192834,NaN,NaN,NaN,NaN
< 20260915192835,NaN,NaN,NaN,0.211
< 20260915192836,NaN,NaN,NaN,NaN
< 20260915192837,NaN,NaN,NaN,NaN
< 20260915192838,NaN,NaN,NaN,NaN
< 20260915192839,NaN,NaN,NaN,NaN
< 20260915192840,NaN,NaN,NaN,0.210
< 20260915192841,NaN,NaN,NaN,NaN
< 20260915192842,NaN,NaN,NaN,NaN
< 20260915192843,NaN,NaN,NaN,NaN
< 20260915192844,NaN,NaN,NaN,NaN
< 20260915192845,NaN,NaN,NaN,0.210
< 20260915192846,NaN,NaN,NaN,NaN
< 20260915192847,NaN,NaN,NaN,NaN
< 20260915192848,NaN,NaN,NaN,NaN
< 20260915192849,NaN,NaN,NaN,NaN
< 20260915192850,NaN,NaN,NaN,0.211
< 20260915192851,NaN,NaN,NaN,NaN
< 20260915192852,NaN,NaN,NaN,NaN
< 20260915192853,NaN,NaN,NaN,NaN
< 20260915192854,NaN,NaN,NaN,NaN
< 20260915192855,NaN,NaN,NaN,0.210
< 20260915192856,NaN,NaN,NaN,NaN
< 20260915192857,NaN,NaN,NaN,NaN
< 20260915192858,NaN,NaN,NaN,NaN
< 20260915192859,NaN,NaN,NaN,NaN
< 20260915192900,NaN,NaN,NaN,0.211
< 20260915192901,NaN,NaN,NaN,NaN
< 20260915192902,NaN,NaN,NaN,NaN
< 20260915192903,NaN,NaN,NaN,NaN
< 20260915192904,NaN,NaN,NaN,NaN
< 20260915192905,NaN,NaN,NaN,0.212
< 20260915192906,NaN,NaN,NaN,NaN
< 20260915192907,NaN,NaN,NaN,NaN
< 20260915192908,NaN,NaN,NaN,NaN
< 20260915192909,NaN,NaN,NaN,NaN
< 20260915192910,NaN,NaN,NaN,0.212
< 20260915192911,NaN,NaN,NaN,NaN
< 20260915192912,NaN,NaN,NaN,NaN
< 20260915192913,NaN,NaN,NaN,NaN
< 20260915192914,NaN,NaN,NaN,NaN
< 20260915192915,NaN,NaN,NaN,0.211
< 20260915192916,NaN,NaN,NaN,NaN
< 20260915192917,NaN,NaN,NaN,NaN
< 20260915192918,NaN,NaN,NaN,NaN
< 20260915192919,NaN,NaN,NaN,NaN
< 20260915192920,NaN,NaN,NaN,0.210
< 20260915192921,NaN,NaN,NaN,NaN
< 20260915192922,NaN,NaN,NaN,NaN
< 20260915192923,NaN,NaN,NaN,NaN
< 20260915192924,NaN,NaN,NaN,NaN
< 20260915192925,NaN,NaN,NaN,0.211
< 20260915192926,NaN,NaN,NaN,NaN
< 20260915192927,NaN,NaN,NaN,NaN
< 20260915192928,NaN,NaN,NaN,NaN
< 20260915192929,NaN,NaN,NaN,NaN
< 20260915192930,NaN,NaN,NaN,0.209
< 20260915192931,NaN,NaN,NaN,NaN
< 20260915192932,NaN,NaN,NaN,NaN
< 20260915192933,NaN,NaN,NaN,NaN
< 20260915192934,NaN,NaN,NaN,NaN
< 20260915192935,NaN,NaN,NaN,0.211
< 20260915192936,NaN,NaN,NaN,NaN
< 20260915192937,NaN,NaN,NaN,NaN
< 20260915192938,NaN,NaN,NaN,NaN
< 20260915192939,NaN,NaN,NaN,NaN
< 20260915192940,NaN,NaN,NaN,0.214
< 20260915192941,NaN,NaN,NaN,NaN
< 20260915192942,NaN,NaN,NaN,NaN
< 20260915192943,NaN,NaN,NaN,NaN
< 20260915192944,NaN,NaN,NaN,NaN
< 20260915192945,NaN,NaN,NaN,0.214
< 20260915192946,NaN,NaN,NaN,NaN
< 20260915192947,NaN,NaN,NaN,NaN
< 20260915192948,NaN,NaN,NaN,NaN
< 20260915192949,NaN,NaN,NaN,NaN
< 20260915192950,NaN,NaN,NaN,0.213
< 20260915192951,NaN,NaN,NaN,NaN
< 20260915192952,NaN,NaN,NaN,NaN
< 20260915192953,NaN,NaN,NaN,NaN
< 20260915192954,NaN,NaN,NaN,NaN
< 20260915192955,NaN,NaN,NaN,0.213
< 20260915192956,NaN,NaN,NaN,NaN
< 20260915192957,NaN,NaN,NaN,NaN
< 20260915192958,NaN,NaN,NaN,NaN
< 20260915192959,NaN,NaN,NaN,NaN
< 20260915193000,NaN,NaN,NaN,0.213
< 20260915193001,NaN,NaN,NaN,NaN
< 20260915193002,NaN,NaN,NaN,NaN
< 20260915193003,NaN,NaN,NaN,NaN
< 20260915193004,NaN,NaN,NaN,NaN
< 20260915193005,NaN,NaN,NaN,0.212
< 20260915193006,NaN,NaN,NaN,NaN
< 20260915193007,NaN,NaN,NaN,NaN
< 20260915193008,NaN,NaN,NaN,NaN
< 20260915193009,NaN,NaN,NaN,NaN
< 20260915193010,NaN,NaN,NaN,0.212
< 20260915193011,NaN,NaN,NaN,NaN
< 20260915193012,NaN,NaN,NaN,NaN
< 20260915193013,NaN,NaN,NaN,NaN
< 20260915193014,NaN,NaN,NaN,NaN
< 20260915193015,NaN,NaN,NaN,0.214
< 20260915193016,NaN,NaN,NaN,NaN
< 20260915193017,NaN,NaN,NaN,NaN
< 20260915193018,NaN,NaN,NaN,NaN
< 20260915193019,NaN,NaN,NaN,NaN
< 20260915193020,NaN,NaN,NaN,0.212
< 20260915193021,NaN,NaN,NaN,NaN
< 20260915193022,NaN,NaN,NaN,NaN
< 20260915193023,NaN,NaN,NaN,NaN
< 20260915193024,NaN,NaN,NaN,NaN
< 20260915193025,NaN,NaN,NaN,0.214
< 20260915193026,NaN,NaN,NaN,NaN
< 20260915193027,NaN,NaN,NaN,NaN
< 20260915193028,NaN,NaN,NaN,NaN
< 20260915193029,NaN,NaN,NaN,NaN
< 20260915193030,NaN,NaN,NaN,0.212
< 20260915193031,NaN,NaN,NaN,NaN
< 20260915193032,NaN,NaN,NaN,NaN
< 20260915193033,NaN,NaN,NaN,NaN
< 20260915193034,NaN,NaN,NaN,NaN
< 20260915193035,NaN,NaN,NaN,0.211
< 20260915193036,NaN,NaN,NaN,NaN
< 20260915193037,NaN,NaN,NaN,NaN
< 20260915193038,NaN,NaN,NaN,NaN
< 20260915193039,NaN,NaN,NaN,NaN
< 20260915193040,NaN,NaN,NaN,0.212
< 20260915193041,NaN,NaN,NaN,NaN
< 20260915193042,NaN,NaN,NaN,NaN
< 20260915193043,NaN,NaN,NaN,NaN
< 20260915193044,NaN,NaN,NaN,NaN
< 20260915193045,NaN,NaN,NaN,0.219
< 20260915193046,NaN,NaN,NaN,NaN
< 20260915193047,NaN,NaN,NaN,NaN
< 20260915193048,NaN,NaN,NaN,NaN
< 20260915193049,NaN,NaN,NaN,NaN
< 20260915193050,NaN,NaN,NaN,0.217
< 20260915193051,NaN,NaN,NaN,NaN
< 20260915193052,NaN,NaN,NaN,NaN
< 20260915193053,NaN,NaN,NaN,NaN
< 20260915193054,NaN,NaN,NaN,NaN
< 20260915193055,NaN,NaN,NaN,0.217
< 20260915193056,NaN,NaN,NaN,NaN
< 20260915193057,NaN,NaN,NaN,NaN
< 20260915193058,NaN,NaN,NaN,NaN
< 20260915193059,NaN,NaN,NaN,NaN
< 20260915193100,NaN,NaN,NaN,0.216
< 20260915193101,NaN,NaN,NaN,NaN
< 20260915193102,NaN,NaN,NaN,NaN
< 20260915193103,NaN,NaN,NaN,NaN
< 20260915193104,NaN,NaN,NaN,NaN
< 20260915193105,NaN,NaN,NaN,0.218
< 20260915193106,NaN,NaN,NaN,NaN
< 20260915193107,NaN,NaN,NaN,NaN
< 20260915193108,NaN,NaN,NaN,NaN
< 20260915193109,NaN,NaN,NaN,NaN
< 20260915193110,NaN,NaN,NaN,0.216
< 20260915193111,NaN,NaN,NaN,NaN
< 20260915193112,NaN,NaN,NaN,NaN
< 20260915193113,NaN,NaN,NaN,NaN
< 20260915193114,NaN,NaN,NaN,NaN
< 20260915193115,NaN,NaN,NaN,0.217
< 20260915193116,NaN,NaN,NaN,NaN
< 20260915193117,NaN,NaN,NaN,NaN
< 20260915193118,NaN,NaN,NaN,NaN
< 20260915193119,NaN,NaN,NaN,NaN
< 20260915193120,NaN,NaN,NaN,0.218
< 20260915193121,NaN,NaN,NaN,NaN
< 20260915193122,NaN,NaN,NaN,NaN
< 20260915193123,NaN,NaN,NaN,NaN
< 20260915193124,NaN,NaN,NaN,NaN
< 20260915193125,NaN,NaN,NaN,0.218
< 20260915193126,NaN,NaN,NaN,NaN
< 20260915193127,NaN,NaN,NaN,NaN
< 20260915193128,NaN,NaN,NaN,NaN
< 20260915193129,NaN,NaN,NaN,NaN
< 20260915193130,NaN,NaN,NaN,0.218
< 20260915193131,NaN,NaN,NaN,NaN
< 20260915193132,NaN,NaN,NaN,NaN
< 20260915193133,NaN,NaN,NaN,NaN
< 20260915193134,NaN,NaN,NaN,NaN
< 20260915193135,NaN,NaN,NaN,0.219
< 20260915193136,NaN,NaN,NaN,NaN
< 20260915193137,NaN,NaN,NaN,NaN
< 20260915193138,NaN,NaN,NaN,NaN
< 20260915193139,NaN,NaN,NaN,NaN
< 20260915193140,NaN,NaN,NaN,0.218
< 20260915193141,NaN,NaN,NaN,NaN
< 20260915193142,NaN,NaN,NaN,NaN
< 20260915193143,NaN,NaN,NaN,NaN
< 20260915193144,NaN,NaN,NaN,NaN
< 20260915193145,NaN,NaN,NaN,0.216
< 20260915193146,NaN,NaN,NaN,NaN
< 20260915193147,NaN,NaN,NaN,NaN
< 20260915193148,NaN,NaN,NaN,NaN
< 20260915193149,NaN,NaN,NaN,NaN
< 20260915193150,NaN,NaN,NaN,0.217
< 20260915193151,NaN,NaN,NaN,NaN
< 20260915193152,NaN,NaN,NaN,NaN
< 20260915193153,NaN,NaN,NaN,NaN
< 20260915193154,NaN,NaN,NaN,NaN
< 20260915193155,NaN,NaN,NaN,0.214
< 20260915193156,NaN,NaN,NaN,NaN
< 20260915193157,NaN,NaN,NaN,NaN
< 20260915193158,NaN,NaN,NaN,NaN
< 20260915193159,NaN,NaN,NaN,NaN
< 20260915193200,NaN,NaN,NaN,0.216
< 20260915193201,NaN,NaN,NaN,NaN
< 20260915193202,NaN,NaN,NaN,NaN
< 20260915193203,NaN,NaN,NaN,NaN
< 20260915193204,NaN,NaN,NaN,NaN
< 20260915193205,NaN,NaN,NaN,0.214
< 20260915193206,NaN,NaN,NaN,NaN
< 20260915193207,NaN,NaN,NaN,NaN
< 20260915193208,NaN,NaN,NaN,NaN
< 20260915193209,NaN,NaN,NaN,NaN
< 20260915193210,NaN,NaN,NaN,0.215
< 20260915193211,NaN,NaN,NaN,NaN
< 20260915193212,NaN,NaN,NaN,NaN
< 20260915193213,NaN,NaN,NaN,NaN
< 20260915193214,NaN,NaN,NaN,NaN
< 20260915193215,NaN,NaN,NaN,0.215
< 20260915193216,NaN,NaN,NaN,NaN
< 20260915193217,NaN,NaN,NaN,NaN
< 20260915193218,NaN,NaN,NaN,NaN
< 20260915193219,NaN,NaN,NaN,NaN
< 20260915193220,NaN,NaN,NaN,0.215
< 20260915193221,NaN,NaN,NaN,NaN
< 20260915193222,NaN,NaN,NaN,NaN
< 20260915193223,NaN,NaN,NaN,NaN
< 20260915193224,NaN,NaN,NaN,NaN
< 20260915193225,NaN,NaN,NaN,0.210
< 20260915193226,NaN,NaN,NaN,NaN
< 20260915193227,NaN,NaN,NaN,NaN
< 20260915193228,NaN,NaN,NaN,NaN
< 20260915193229,NaN,NaN,NaN,NaN
< 20260915193230,NaN,NaN,NaN,0.212
< 20260915193231,NaN,NaN,NaN,NaN
< 20260915193232,NaN,NaN,NaN,NaN
< 20260915193233,NaN,NaN,NaN,NaN
< 20260915193234,NaN,NaN,NaN,NaN
< 20260915193235,NaN,NaN,NaN,0.210
< 20260915193236,NaN,NaN,NaN,NaN
< 20260915193237,NaN,NaN,NaN,NaN
< 20260915193238,NaN,NaN,NaN,NaN
< 20260915193239,NaN,NaN,NaN,NaN
< 20260915193240,NaN,NaN,NaN,0.211
< 20260915193241,NaN,NaN,NaN,NaN
< 20260915193242,NaN,NaN,NaN,NaN
< 20260915193243,NaN,NaN,NaN,NaN
< 20260915193244,NaN,NaN,NaN,NaN
< 20260915193245,NaN,NaN,NaN,0.210
< 20260915193246,NaN,NaN,NaN,NaN
< 20260915193247,NaN,NaN,NaN,NaN
< 20260915193248,NaN,NaN,NaN,NaN
< 20260915193249,NaN,NaN,NaN,NaN
< 20260915193250,NaN,NaN,NaN,0.211
< 20260915193251,NaN,NaN,NaN,NaN
< 20260915193252,NaN,NaN,NaN,NaN
< 20260915193253,NaN,NaN,NaN,NaN
< 20260915193254,NaN,NaN,NaN,NaN
< 20260915193255,NaN,NaN,NaN,0.210
< 20260915193256,NaN,NaN,NaN,NaN
< 20260915193257,NaN,NaN,NaN,NaN
< 20260915193258,NaN,NaN,NaN,NaN
< 20260915193259,NaN,NaN,NaN,NaN
< 20260915193300,NaN,NaN,NaN,0.212
< 20260915193301,NaN,NaN,NaN,NaN
< 20260915193302,NaN,NaN,NaN,NaN
< 20260915193303,NaN,NaN,NaN,NaN
< 20260915193304,NaN,NaN,NaN,NaN
< 20260915193305,NaN,NaN,NaN,0.212
< 20260915193306,NaN,NaN,NaN,NaN
< 20260915193307,NaN,NaN,NaN,NaN
< 20260915193308,NaN,NaN,NaN,NaN
< 20260915193309,NaN,NaN,NaN,NaN
< 20260915193310,NaN,NaN,NaN,0.212
< 20260915193311,NaN,NaN,NaN,NaN
< 20260915193312,NaN,NaN,NaN,NaN
< 20260915193313,NaN,NaN,NaN,NaN
< 20260915193314,NaN,NaN,NaN,NaN
< 20260915193315,NaN,NaN,NaN,0.213
< 20260915193316,NaN,NaN,NaN,NaN
< 20260915193317,NaN,NaN,NaN,NaN
< 20260915193318,NaN,NaN,NaN,NaN
< 20260915193319,NaN,NaN,NaN,NaN
< 20260915193320,NaN,NaN,NaN,0.211
< 20260915193321,NaN,NaN,NaN,NaN
< 20260915193322,NaN,NaN,NaN,NaN
< 20260915193323,NaN,NaN,NaN,NaN
< 20260915193324,NaN,NaN,NaN,NaN
< 20260915193325,NaN,NaN,NaN,0.212
< 20260915193326,NaN,NaN,NaN,NaN
< 20260915193327,NaN,NaN,NaN,NaN
< 20260915193328,NaN,NaN,NaN,NaN
< 20260915193329,NaN,NaN,NaN,NaN
< 20260915193330,NaN,NaN,NaN,0.211
< 20260915193331,NaN,NaN,NaN,NaN
< 20260915193332,NaN,NaN,NaN,NaN
< 20260915193333,NaN,NaN,NaN,NaN
< 20260915193334,NaN,NaN,NaN,NaN
< 20260915193335,NaN,NaN,NaN,0.211
< 20260915193336,NaN,NaN,NaN,NaN
< 20260915193337,NaN,NaN,NaN,NaN
< 20260915193338,NaN,NaN,NaN,NaN
< 20260915193339,NaN,NaN,NaN,NaN
< 20260915193340,NaN,NaN,NaN,0.211
< 20260915193341,NaN,NaN,NaN,NaN
< 20260915193342,NaN,NaN,NaN,NaN
< 20260915193343,NaN,NaN,NaN,NaN
< 20260915193344,NaN,NaN,NaN,NaN
< 20260915193345,NaN,NaN,NaN,0.210
< 20260915193346,NaN,NaN,NaN,NaN
< 20260915193347,NaN,NaN,NaN,NaN
< 20260915193348,NaN,NaN,NaN,NaN
< 20260915193349,NaN,NaN,NaN,NaN
< 20260915193350,NaN,NaN,NaN,0.210
< 20260915193351,NaN,NaN,NaN,NaN
< 20260915193352,NaN,NaN,NaN,NaN
< 20260915193353,NaN,NaN,NaN,NaN
< 20260915193354,NaN,NaN,NaN,NaN
< 20260915193355,NaN,NaN,NaN,0.211
< 20260915193356,NaN,NaN,NaN,NaN
< 20260915193357,NaN,NaN,NaN,NaN
< 20260915193358,NaN,NaN,NaN,NaN
< 20260915193359,NaN,NaN,NaN,NaN
< 20260915193400,NaN,NaN,NaN,0.211
< 20260915193401,NaN,NaN,NaN,NaN
< 20260915193402,NaN,NaN,NaN,NaN
< 20260915193403,NaN,NaN,NaN,NaN
< 20260915193404,NaN,NaN,NaN,NaN
< 20260915193405,NaN,NaN,NaN,0.211
< 20260915193406,NaN,NaN,NaN,NaN
< 20260915193407,NaN,NaN,NaN,NaN
< 20260915193408,NaN,NaN,NaN,NaN
< 20260915193409,NaN,NaN,NaN,NaN
< 20260915193410,NaN,NaN,NaN,0.211
< 20260915193411,NaN,NaN,NaN,NaN
< 20260915193412,NaN,NaN,NaN,NaN
< 20260915193413,NaN,NaN,NaN,NaN
< 20260915193414,NaN,NaN,NaN,NaN
< 20260915193415,NaN,NaN,NaN,0.212
< 20260915193416,NaN,NaN,NaN,NaN
< 20260915193417,NaN,NaN,NaN,NaN
< 20260915193418,NaN,NaN,NaN,NaN
< 20260915193419,NaN,NaN,NaN,NaN
< 20260915193420,NaN,NaN,NaN,0.211
< 20260915193421,NaN,NaN,NaN,NaN
< 20260915193422,NaN,NaN,NaN,NaN
< 20260915193423,NaN,NaN,NaN,NaN
< 20260915193424,NaN,NaN,NaN,NaN
< 20260915193425,NaN,NaN,NaN,0.211
< 20260915193426,NaN,NaN,NaN,NaN
< 20260915193427,NaN,NaN,NaN,NaN
< 20260915193428,NaN,NaN,NaN,NaN
< 20260915193429,NaN,NaN,NaN,NaN
< 20260915193430,NaN,NaN,NaN,0.209
< 20260915193431,NaN,NaN,NaN,NaN
< 20260915193432,NaN,NaN,NaN,NaN
< 20260915193433,NaN,NaN,NaN,NaN
< 20260915193434,NaN,NaN,NaN,NaN
< 20260915193435,NaN,NaN,NaN,0.214
< 20260915193436,NaN,NaN,NaN,NaN
< 20260915193437,NaN,NaN,NaN,NaN
< 20260915193438,NaN,NaN,NaN,NaN
< 20260915193439,NaN,NaN,NaN,NaN
< 20260915193440,NaN,NaN,NaN,0.213
< 20260915193441,NaN,NaN,NaN,NaN
< 20260915193442,NaN,NaN,NaN,NaN
< 20260915193443,NaN,NaN,NaN,NaN
< 20260915193444,NaN,NaN,NaN,NaN
< 20260915193445,NaN,NaN,NaN,0.214
< 20260915193446,NaN,NaN,NaN,NaN
< 20260915193447,NaN,NaN,NaN,NaN
< 20260915193448,NaN,NaN,NaN,NaN
< 20260915193449,NaN,NaN,NaN,NaN
< 20260915193450,NaN,NaN,NaN,0.213
< 20260915193451,NaN,NaN,NaN,NaN
< 20260915193452,NaN,NaN,NaN,NaN
< 20260915193453,NaN,NaN,NaN,NaN
< 20260915193454,NaN,NaN,NaN,NaN
< 20260915193455,NaN,NaN,NaN,0.213
< 20260915193456,NaN,NaN,NaN,NaN
< 20260915193457,NaN,NaN,NaN,NaN
< 20260915193458,NaN,NaN,NaN,NaN
< 20260915193459,NaN,NaN,NaN,NaN
< 20260915193500,NaN,NaN,NaN,0.214
< 20260915193501,NaN,NaN,NaN,NaN
< 20260915193502,NaN,NaN,NaN,NaN
< 20260915193503,NaN,NaN,NaN,NaN
< 20260915193504,NaN,NaN,NaN,NaN
< 20260915193505,NaN,NaN,NaN,0.213
< 20260915193506,NaN,NaN,NaN,NaN
< 20260915193507,NaN,NaN,NaN,NaN
< 20260915193508,NaN,NaN,NaN,NaN
< 20260915193509,NaN,NaN,NaN,NaN
< 20260915193510,NaN,NaN,NaN,0.212
< 20260915193511,NaN,NaN,NaN,NaN
< 20260915193512,NaN,NaN,NaN,NaN
< 20260915193513,NaN,NaN,NaN,NaN
< 20260915193514,NaN,NaN,NaN,NaN
< 20260915193515,NaN,NaN,NaN,0.215
< 20260915193516,NaN,NaN,NaN,NaN
< 20260915193517,NaN,NaN,NaN,NaN
< 20260915193518,NaN,NaN,NaN,NaN
< 20260915193519,NaN,NaN,NaN,NaN
< 20260915193520,NaN,NaN,NaN,0.212
< 20260915193521,NaN,NaN,NaN,NaN
< 20260915193522,NaN,NaN,NaN,NaN
< 20260915193523,NaN,NaN,NaN,NaN
< 20260915193524,NaN,NaN,NaN,NaN
< 20260915193525,NaN,NaN,NaN,0.212
< 20260915193526,NaN,NaN,NaN,NaN
< 20260915193527,NaN,NaN,NaN,NaN
< 20260915193528,NaN,NaN,NaN,NaN
< 20260915193529,NaN,NaN,NaN,NaN
< 20260915193530,NaN,NaN,NaN,0.213
< 20260915193531,NaN,NaN,NaN,NaN
< 20260915193532,NaN,NaN,NaN,NaN
< 20260915193533,NaN,NaN,NaN,NaN
< 20260915193534,NaN,NaN,NaN,NaN
< 20260915193535,NaN,NaN,NaN,0.212
< 20260915193536,NaN,NaN,NaN,NaN
< 20260915193537,NaN,NaN,NaN,NaN
< 20260915193538,NaN,NaN,NaN,NaN
< 20260915193539,NaN,NaN,NaN,NaN
< 20260915193540,NaN,NaN,NaN,0.213
< 20260915193541,NaN,NaN,NaN,NaN
< 20260915193542,NaN,NaN,NaN,NaN
< 20260915193543,NaN,NaN,NaN,NaN
< 20260915193544,NaN,NaN,NaN,NaN
< 20260915193545,NaN,NaN,NaN,0.218
< 20260915193546,NaN,NaN,NaN,NaN
< 20260915193547,NaN,NaN,NaN,NaN
< 20260915193548,NaN,NaN,NaN,NaN
< 20260915193549,NaN,NaN,NaN,NaN
< 20260915193550,NaN,NaN,NaN,0.219
< 20260915193551,NaN,NaN,NaN,NaN
< 20260915193552,NaN,NaN,NaN,NaN
< 20260915193553,NaN,NaN,NaN,NaN
< 20260915193554,NaN,NaN,NaN,NaN
< 20260915193555,NaN,NaN,NaN,0.216
< 20260915193556,NaN,NaN,NaN,NaN
< 20260915193557,NaN,NaN,NaN,NaN
< 20260915193558,NaN,NaN,NaN,NaN
< 20260915193559,NaN,NaN,NaN,NaN
< 20260915193600,NaN,NaN,NaN,0.218
< 20260915193601,NaN,NaN,NaN,NaN
< 20260915193602,NaN,NaN,NaN,NaN
< 20260915193603,NaN,NaN,NaN,NaN
< 20260915193604,NaN,NaN,NaN,NaN
< 20260915193605,NaN,NaN,NaN,0.217
< 20260915193606,NaN,NaN,NaN,NaN
< 20260915193607,NaN,NaN,NaN,NaN
< 20260915193608,NaN,NaN,NaN,NaN
< 20260915193609,NaN,NaN,NaN,NaN
< 20260915193610,NaN,NaN,NaN,0.217
< 20260915193611,NaN,NaN,NaN,NaN
< 20260915193612,NaN,NaN,NaN,NaN
< 20260915193613,NaN,NaN,NaN,NaN
< 20260915193614,NaN,NaN,NaN,NaN
< 20260915193615,NaN,NaN,NaN,0.218
< 20260915193616,NaN,NaN,NaN,NaN
< 20260915193617,NaN,NaN,NaN,NaN
< 20260915193618,NaN,NaN,NaN,NaN
< 20260915193619,NaN,NaN,NaN,NaN
< 20260915193620,NaN,NaN,NaN,0.218
< 20260915193621,NaN,NaN,NaN,NaN
< 20260915193622,NaN,NaN,NaN,NaN
< 20260915193623,NaN,NaN,NaN,NaN
< 20260915193624,NaN,NaN,NaN,NaN
< 20260915193625,NaN,NaN,NaN,0.218
< 20260915193626,NaN,NaN,NaN,NaN
< 20260915193627,NaN,NaN,NaN,NaN
< 20260915193628,NaN,NaN,NaN,NaN
< 20260915193629,NaN,NaN,NaN,NaN
< 20260915193630,NaN,NaN,NaN,0.217
< 20260915193631,NaN,NaN,NaN,NaN
< 20260915193632,NaN,NaN,NaN,NaN
< 20260915193633,NaN,NaN,NaN,NaN
< 20260915193634,NaN,NaN,NaN,NaN
< 20260915193635,NaN,NaN,NaN,0.216
< 20260915193636,NaN,NaN,NaN,NaN
< 20260915193637,NaN,NaN,NaN,NaN
< 20260915193638,NaN,NaN,NaN,NaN
< 20260915193639,NaN,NaN,NaN,NaN
< 20260915193640,NaN,NaN,NaN,0.218
< 20260915193641,NaN,NaN,NaN,NaN
< 20260915193642,NaN,NaN,NaN,NaN
< 20260915193643,NaN,NaN,NaN,NaN
< 20260915193644,NaN,NaN,NaN,NaN
< 20260915193645,NaN,NaN,NaN,0.218
< 20260915193646,NaN,NaN,NaN,NaN
< 20260915193647,NaN,NaN,NaN,NaN
< 20260915193648,NaN,NaN,NaN,NaN
< 20260915193649,NaN,NaN,NaN,NaN
< 20260915193650,NaN,NaN,NaN,0.216
< 20260915193651,NaN,NaN,NaN,NaN
< 20260915193652,NaN,NaN,NaN,NaN
< 20260915193653,NaN,NaN,NaN,NaN
< 20260915193654,NaN,NaN,NaN,NaN
< 20260915193655,NaN,NaN,NaN,0.216
< 20260915193656,NaN,NaN,NaN,NaN
< 20260915193657,NaN,NaN,NaN,NaN
< 20260915193658,NaN,NaN,NaN,NaN
< 20260915193659,NaN,NaN,NaN,NaN
< 20260915193700,NaN,NaN,NaN,0.216
< 20260915193701,NaN,NaN,NaN,NaN
< 20260915193702,NaN,NaN,NaN,NaN
< 20260915193703,NaN,NaN,NaN,NaN
< 20260915193704,NaN,NaN,NaN,NaN
< 20260915193705,NaN,NaN,NaN,0.215
< 20260915193706,NaN,NaN,NaN,NaN
< 20260915193707,NaN,NaN,NaN,NaN
< 20260915193708,NaN,NaN,NaN,NaN
< 20260915193709,NaN,NaN,NaN,NaN
< 20260915193710,NaN,NaN,NaN,0.216
< 20260915193711,NaN,NaN,NaN,NaN
< 20260915193712,NaN,NaN,NaN,NaN
< 20260915193713,NaN,NaN,NaN,NaN
< 20260915193714,NaN,NaN,NaN,NaN
< 20260915193715,NaN,NaN,NaN,0.215
< 20260915193716,NaN,NaN,NaN,NaN
< 20260915193717,NaN,NaN,NaN,NaN
< 20260915193718,NaN,NaN,NaN,NaN
< 20260915193719,NaN,NaN,NaN,NaN
< 20260915193720,NaN,NaN,NaN,0.215
< 20260915193721,NaN,NaN,NaN,NaN
< 20260915193722,NaN,NaN,NaN,NaN
< 20260915193723,NaN,NaN,NaN,NaN
< 20260915193724,NaN,NaN,NaN,NaN
< 20260915193725,NaN,NaN,NaN,0.211
< 20260915193726,NaN,NaN,NaN,NaN
< 20260915193727,NaN,NaN,NaN,NaN
< 20260915193728,NaN,NaN,NaN,NaN
< 20260915193729,NaN,NaN,NaN,NaN
< 20260915193730,NaN,NaN,NaN,0.212
< 20260915193731,NaN,NaN,NaN,NaN
< 20260915193732,NaN,NaN,NaN,NaN
< 20260915193733,NaN,NaN,NaN,NaN
< 20260915193734,NaN,NaN,NaN,NaN
< 20260915193735,NaN,NaN,NaN,0.211
< 20260915193736,NaN,NaN,NaN,NaN
< 20260915193737,NaN,NaN,NaN,NaN
< 20260915193738,NaN,NaN,NaN,NaN
< 20260915193739,NaN,NaN,NaN,NaN
< 20260915193740,NaN,NaN,NaN,0.212
< 20260915193741,NaN,NaN,NaN,NaN
< 20260915193742,NaN,NaN,NaN,NaN
< 20260915193743,NaN,NaN,NaN,NaN
< 20260915193744,NaN,NaN,NaN,NaN
< 20260915193745,NaN,NaN,NaN,0.211
< 20260915193746,NaN,NaN,NaN,NaN
< 20260915193747,NaN,NaN,NaN,NaN
< 20260915193748,NaN,NaN,NaN,NaN
< 20260915193749,NaN,NaN,NaN,NaN
< 20260915193750,NaN,NaN,NaN,0.213
< 20260915193751,NaN,NaN,NaN,NaN
< 20260915193752,NaN,NaN,NaN,NaN
< 20260915193753,NaN,NaN,NaN,NaN
< 20260915193754,NaN,NaN,NaN,NaN
< 20260915193755,NaN,NaN,NaN,0.209
< 20260915193756,NaN,NaN,NaN,NaN
< 20260915193757,NaN,NaN,NaN,NaN
< 20260915193758,NaN,NaN,NaN,NaN
< 20260915193759,NaN,NaN,NaN,NaN
< 20260915193800,NaN,NaN,NaN,0.212
< 20260915193801,NaN,NaN,NaN,NaN
< 20260915193802,NaN,NaN,NaN,NaN
< 20260915193803,NaN,NaN,NaN,NaN
< 20260915193804,NaN,NaN,NaN,NaN
< 20260915193805,NaN,NaN,NaN,0.213
< 20260915193806,NaN,NaN,NaN,NaN
< 20260915193807,NaN,NaN,NaN,NaN
< 20260915193808,NaN,NaN,NaN,NaN
< 20260915193809,NaN,NaN,NaN,NaN
< 20260915193810,NaN,NaN,NaN,0.211
< 20260915193811,NaN,NaN,NaN,NaN
< 20260915193812,NaN,NaN,NaN,NaN
< 20260915193813,NaN,NaN,NaN,NaN
< 20260915193814,NaN,NaN,NaN,NaN
< 20260915193815,NaN,NaN,NaN,0.212
< 20260915193816,NaN,NaN,NaN,NaN
< 20260915193817,NaN,NaN,NaN,NaN
< 20260915193818,NaN,NaN,NaN,NaN
< 20260915193819,NaN,NaN,NaN,NaN
< 20260915193820,NaN,NaN,NaN,0.212
< 20260915193821,NaN,NaN,NaN,NaN
< 20260915193822,NaN,NaN,NaN,NaN
< 20260915193823,NaN,NaN,NaN,NaN
< 20260915193824,NaN,NaN,NaN,NaN
< 20260915193825,NaN,NaN,NaN,0.211
< 20260915193826,NaN,NaN,NaN,NaN
< 20260915193827,NaN,NaN,NaN,NaN
< 20260915193828,NaN,NaN,NaN,NaN
< 20260915193829,NaN,NaN,NaN,NaN
< 20260915193830,NaN,NaN,NaN,0.211
< 20260915193831,NaN,NaN,NaN,NaN
< 20260915193832,NaN,NaN,NaN,NaN
< 20260915193833,NaN,NaN,NaN,NaN
< 20260915193834,NaN,NaN,NaN,NaN
< 20260915193835,NaN,NaN,NaN,0.210
< 20260915193836,NaN,NaN,NaN,NaN
< 20260915193837,NaN,NaN,NaN,NaN
< 20260915193838,NaN,NaN,NaN,NaN
< 20260915193839,NaN,NaN,NaN,NaN
< 20260915193840,NaN,NaN,NaN,0.211
< 20260915193841,NaN,NaN,NaN,NaN
< 20260915193842,NaN,NaN,NaN,NaN
< 20260915193843,NaN,NaN,NaN,NaN
< 20260915193844,NaN,NaN,NaN,NaN
< 20260915193845,NaN,NaN,NaN,0.212
< 20260915193846,NaN,NaN,NaN,NaN
< 20260915193847,NaN,NaN,NaN,NaN
< 20260915193848,NaN,NaN,NaN,NaN
< 20260915193849,NaN,NaN,NaN,NaN
< 20260915193850,NaN,NaN,NaN,0.211
< 20260915193851,NaN,NaN,NaN,NaN
< 20260915193852,NaN,NaN,NaN,NaN
< 20260915193853,NaN,NaN,NaN,NaN
< 20260915193854,NaN,NaN,NaN,NaN
< 20260915193855,NaN,NaN,NaN,0.211
< 20260915193856,NaN,NaN,NaN,NaN
< 20260915193857,NaN,NaN,NaN,NaN
< 20260915193858,NaN,NaN,NaN,NaN
< 20260915193859,NaN,NaN,NaN,NaN
< 20260915193900,NaN,NaN,NaN,0.210
< 20260915193901,NaN,NaN,NaN,NaN
< 20260915193902,NaN,NaN,NaN,NaN
< 20260915193903,NaN,NaN,NaN,NaN
< 20260915193904,NaN,NaN,NaN,NaN
< 20260915193905,NaN,NaN,NaN,0.211
< 20260915193906,NaN,NaN,NaN,NaN
< 20260915193907,NaN,NaN,NaN,NaN
< 20260915193908,NaN,NaN,NaN,NaN
< 20260915193909,NaN,NaN,NaN,NaN
< 20260915193910,NaN,NaN,NaN,0.212
< 20260915193911,NaN,NaN,NaN,NaN
< 20260915193912,NaN,NaN,NaN,NaN
< 20260915193913,NaN,NaN,NaN,NaN
< 20260915193914,NaN,NaN,NaN,NaN
< 20260915193915,NaN,NaN,NaN,0.211
< 20260915193916,NaN,NaN,NaN,NaN
< 20260915193917,NaN,NaN,NaN,NaN
< 20260915193918,NaN,NaN,NaN,NaN
< 20260915193919,NaN,NaN,NaN,NaN
< 20260915193920,NaN,NaN,NaN,0.211
< 20260915193921,NaN,NaN,NaN,NaN
< 20260915193922,NaN,NaN,NaN,NaN
< 20260915193923,NaN,NaN,NaN,NaN
< 20260915193924,NaN,NaN,NaN,NaN
< 20260915193925,NaN,NaN,NaN,0.210
< 20260915193926,NaN,NaN,NaN,NaN
< 20260915193927,NaN,NaN,NaN,NaN
< 20260915193928,NaN,NaN,NaN,NaN
< 20260915193929,NaN,NaN,NaN,NaN
< 20260915193930,NaN,NaN,NaN,0.211
< 20260915193931,NaN,NaN,NaN,NaN
< 20260915193932,NaN,NaN,NaN,NaN
< 20260915193933,NaN,NaN,NaN,NaN
< 20260915193934,NaN,NaN,NaN,NaN
< 20260915193935,NaN,NaN,NaN,0.214
< 20260915193936,NaN,NaN,NaN,NaN
< 20260915193937,NaN,NaN,NaN,NaN
< 20260915193938,NaN,NaN,NaN,NaN
< 20260915193939,NaN,NaN,NaN,NaN
< 20260915193940,NaN,NaN,NaN,0.212
< 20260915193941,NaN,NaN,NaN,NaN
< 20260915193942,NaN,NaN,NaN,NaN
< 20260915193943,NaN,NaN,NaN,NaN
< 20260915193944,NaN,NaN,NaN,NaN
< 20260915193945,NaN,NaN,NaN,0.212
< 20260915193946,NaN,NaN,NaN,NaN
< 20260915193947,NaN,NaN,NaN,NaN
< 20260915193948,NaN,NaN,NaN,NaN
< 20260915193949,NaN,NaN,NaN,NaN
< 20260915193950,NaN,NaN,NaN,0.213
< 20260915193951,NaN,NaN,NaN,NaN
< 20260915193952,NaN,NaN,NaN,NaN
< 20260915193953,NaN,NaN,NaN,NaN
< 20260915193954,NaN,NaN,NaN,NaN
< 20260915193955,NaN,NaN,NaN,0.214
< 20260915193956,NaN,NaN,NaN,NaN
< 20260915193957,NaN,NaN,NaN,NaN
< 20260915193958,NaN,NaN,NaN,NaN
< 20260915193959,NaN,NaN,NaN,NaN
< 20260915194000,NaN,NaN,NaN,0.214
< 20260915194001,NaN,NaN,NaN,NaN
< 20260915194002,NaN,NaN,NaN,NaN
< 20260915194003,NaN,NaN,NaN,NaN
< 20260915194004,NaN,NaN,NaN,NaN
< 20260915194005,NaN,NaN,NaN,0.213
< 20260915194006,NaN,NaN,NaN,NaN
< 20260915194007,NaN,NaN,NaN,NaN
< 20260915194008,NaN,NaN,NaN,NaN
< 20260915194009,NaN,NaN,NaN,NaN
< 20260915194010,NaN,NaN,NaN,0.212
< 20260915194011,NaN,NaN,NaN,NaN
< 20260915194012,NaN,NaN,NaN,NaN
< 20260915194013,NaN,NaN,NaN,NaN
< 20260915194014,NaN,NaN,NaN,NaN
< 20260915194015,NaN,NaN,NaN,0.214
< 20260915194016,NaN,NaN,NaN,NaN
< 20260915194017,NaN,NaN,NaN,NaN
< 20260915194018,NaN,NaN,NaN,NaN
< 20260915194019,NaN,NaN,NaN,NaN
< 20260915194020,NaN,NaN,NaN,0.213
< 20260915194021,NaN,NaN,NaN,NaN
< 20260915194022,NaN,NaN,NaN,NaN
< 20260915194023,NaN,NaN,NaN,NaN
< 20260915194024,NaN,NaN,NaN,NaN
< 20260915194025,NaN,NaN,NaN,0.212
< 20260915194026,NaN,NaN,NaN,NaN
< 20260915194027,NaN,NaN,NaN,NaN
< 20260915194028,NaN,NaN,NaN,NaN
< 20260915194029,NaN,NaN,NaN,NaN
< 20260915194030,NaN,NaN,NaN,0.212
< 20260915194031,NaN,NaN,NaN,NaN
< 20260915194032,NaN,NaN,NaN,NaN
< 20260915194033,NaN,NaN,NaN,NaN
< 20260915194034,NaN,NaN,NaN,NaN
< 20260915194035,NaN,NaN,NaN,0.213
< 20260915194036,NaN,NaN,NaN,NaN
< 20260915194037,NaN,NaN,NaN,NaN
< 20260915194038,NaN,NaN,NaN,NaN
< 20260915194039,NaN,NaN,NaN,NaN
< 20260915194040,NaN,NaN,NaN,0.213
< 20260915194041,NaN,NaN,NaN,NaN
< 20260915194042,NaN,NaN,NaN,NaN
< 20260915194043,NaN,NaN,NaN,NaN
< 20260915194044,NaN,NaN,NaN,NaN
< 20260915194045,NaN,NaN,NaN,0.219
< 20260915194046,NaN,NaN,NaN,NaN
< 20260915194047,NaN,NaN,NaN,NaN
< 20260915194048,NaN,NaN,NaN,NaN
< 20260915194049,NaN,NaN,NaN,NaN
< 20260915194050,NaN,NaN,NaN,0.218
< 20260915194051,NaN,NaN,NaN,NaN
< 20260915194052,NaN,NaN,NaN,NaN
< 20260915194053,NaN,NaN,NaN,NaN
< 20260915194054,NaN,NaN,NaN,NaN
< 20260915194055,NaN,NaN,NaN,0.218
< 20260915194056,NaN,NaN,NaN,NaN
< 20260915194057,NaN,NaN,NaN,NaN
< 20260915194058,NaN,NaN,NaN,NaN
< 20260915194059,NaN,NaN,NaN,NaN
< 20260915194100,NaN,NaN,NaN,0.218
< 20260915194101,NaN,NaN,NaN,NaN
< 20260915194102,NaN,NaN,NaN,NaN
< 20260915194103,NaN,NaN,NaN,NaN
< 20260915194104,NaN,NaN,NaN,NaN
< 20260915194105,NaN,NaN,NaN,0.218
< 20260915194106,NaN,NaN,NaN,NaN
< 20260915194107,NaN,NaN,NaN,NaN
< 20260915194108,NaN,NaN,NaN,NaN
< 20260915194109,NaN,NaN,NaN,NaN
< 20260915194110,NaN,NaN,NaN,0.218
< 20260915194111,NaN,NaN,NaN,NaN
< 20260915194112,NaN,NaN,NaN,NaN
< 20260915194113,NaN,NaN,NaN,NaN
< 20260915194114,NaN,NaN,NaN,NaN
< 20260915194115,NaN,NaN,NaN,0.217
< 20260915194116,NaN,NaN,NaN,NaN
< 20260915194117,NaN,NaN,NaN,NaN
< 20260915194118,NaN,NaN,NaN,NaN
< 20260915194119,NaN,NaN,NaN,NaN
< 20260915194120,NaN,NaN,NaN,0.218
< 20260915194121,NaN,NaN,NaN,NaN
< 20260915194122,NaN,NaN,NaN,NaN
< 20260915194123,NaN,NaN,NaN,NaN
< 20260915194124,NaN,NaN,NaN,NaN
< 20260915194125,NaN,NaN,NaN,0.217
< 20260915194126,NaN,NaN,NaN,NaN
< 20260915194127,NaN,NaN,NaN,NaN
< 20260915194128,NaN,NaN,NaN,NaN
< 20260915194129,NaN,NaN,NaN,NaN
< 20260915194130,NaN,NaN,NaN,0.218
< 20260915194131,NaN,NaN,NaN,NaN
< 20260915194132,NaN,NaN,NaN,NaN
< 20260915194133,NaN,NaN,NaN,NaN
< 20260915194134,NaN,NaN,NaN,NaN
< 20260915194135,NaN,NaN,NaN,0.218
< 20260915194136,NaN,NaN,NaN,NaN
< 20260915194137,NaN,NaN,NaN,NaN
< 20260915194138,NaN,NaN,NaN,NaN
< 20260915194139,NaN,NaN,NaN,NaN
< 20260915194140,NaN,NaN,NaN,0.216
< 20260915194141,NaN,NaN,NaN,NaN
< 20260915194142,NaN,NaN,NaN,NaN
< 20260915194143,NaN,NaN,NaN,NaN
< 20260915194144,NaN,NaN,NaN,NaN
< 20260915194145,NaN,NaN,NaN,0.219
< 20260915194146,NaN,NaN,NaN,NaN
< 20260915194147,NaN,NaN,NaN,NaN
< 20260915194148,NaN,NaN,NaN,NaN
< 20260915194149,NaN,NaN,NaN,NaN
< 20260915194150,NaN,NaN,NaN,0.215
< 20260915194151,NaN,NaN,NaN,NaN
< 20260915194152,NaN,NaN,NaN,NaN
< 20260915194153,NaN,NaN,NaN,NaN
< 20260915194154,NaN,NaN,NaN,NaN
< 20260915194155,NaN,NaN,NaN,0.216
< 20260915194156,NaN,NaN,NaN,NaN
< 20260915194157,NaN,NaN,NaN,NaN
< 20260915194158,NaN,NaN,NaN,NaN
< 20260915194159,NaN,NaN,NaN,NaN
< 20260915194200,NaN,NaN,NaN,0.215
< 20260915194201,NaN,NaN,NaN,NaN
< 20260915194202,NaN,NaN,NaN,NaN
< 20260915194203,NaN,NaN,NaN,NaN
< 20260915194204,NaN,NaN,NaN,NaN
< 20260915194205,NaN,NaN,NaN,0.215
< 20260915194206,NaN,NaN,NaN,NaN
< 20260915194207,NaN,NaN,NaN,NaN
< 20260915194208,NaN,NaN,NaN,NaN
< 20260915194209,NaN,NaN,NaN,NaN
< 20260915194210,NaN,NaN,NaN,0.216
< 20260915194211,NaN,NaN,NaN,NaN
< 20260915194212,NaN,NaN,NaN,NaN
< 20260915194213,NaN,NaN,NaN,NaN
< 20260915194214,NaN,NaN,NaN,NaN
< 20260915194215,NaN,NaN,NaN,0.216
< 20260915194216,NaN,NaN,NaN,NaN
< 20260915194217,NaN,NaN,NaN,NaN
< 20260915194218,NaN,NaN,NaN,NaN
< 20260915194219,NaN,NaN,NaN,NaN
< 20260915194220,NaN,NaN,NaN,0.216
< 20260915194221,NaN,NaN,NaN,NaN
< 20260915194222,NaN,NaN,NaN,NaN
< 20260915194223,NaN,NaN,NaN,NaN
< 20260915194224,NaN,NaN,NaN,NaN
< 20260915194225,NaN,NaN,NaN,0.211
< 20260915194226,NaN,NaN,NaN,NaN
< 20260915194227,NaN,NaN,NaN,NaN
< 20260915194228,NaN,NaN,NaN,NaN
< 20260915194229,NaN,NaN,NaN,NaN
< 20260915194230,NaN,NaN,NaN,0.211
< 20260915194231,NaN,NaN,NaN,NaN
< 20260915194232,NaN,NaN,NaN,NaN
< 20260915194233,NaN,NaN,NaN,NaN
< 20260915194234,NaN,NaN,NaN,NaN
< 20260915194235,NaN,NaN,NaN,0.210
< 20260915194236,NaN,NaN,NaN,NaN
< 20260915194237,NaN,NaN,NaN,NaN
< 20260915194238,NaN,NaN,NaN,NaN
< 20260915194239,NaN,NaN,NaN,NaN
< 20260915194240,NaN,NaN,NaN,0.213
< 20260915194241,NaN,NaN,NaN,NaN
< 20260915194242,NaN,NaN,NaN,NaN
< 20260915194243,NaN,NaN,NaN,NaN
< 20260915194244,NaN,NaN,NaN,NaN
< 20260915194245,NaN,NaN,NaN,0.211
< 20260915194246,NaN,NaN,NaN,NaN
< 20260915194247,NaN,NaN,NaN,NaN
< 20260915194248,NaN,NaN,NaN,NaN
< 20260915194249,NaN,NaN,NaN,NaN
< 20260915194250,NaN,NaN,NaN,0.212
< 20260915194251,NaN,NaN,NaN,NaN
< 20260915194252,NaN,NaN,NaN,NaN
< 20260915194253,NaN,NaN,NaN,NaN
< 20260915194254,NaN,NaN,NaN,NaN
< 20260915194255,NaN,NaN,NaN,0.212
< 20260915194256,NaN,NaN,NaN,NaN
< 20260915194257,NaN,NaN,NaN,NaN
< 20260915194258,NaN,NaN,NaN,NaN
< 20260915194259,NaN,NaN,NaN,NaN
< 20260915194300,NaN,NaN,NaN,0.214
< 20260915194301,NaN,NaN,NaN,NaN
< 20260915194302,NaN,NaN,NaN,NaN
< 20260915194303,NaN,NaN,NaN,NaN
< 20260915194304,NaN,NaN,NaN,NaN
< 20260915194305,NaN,NaN,NaN,0.213
< 20260915194306,NaN,NaN,NaN,NaN
< 20260915194307,NaN,NaN,NaN,NaN
< 20260915194308,NaN,NaN,NaN,NaN
< 20260915194309,NaN,NaN,NaN,NaN
< 20260915194310,NaN,NaN,NaN,0.212
< 20260915194311,NaN,NaN,NaN,NaN
< 20260915194312,NaN,NaN,NaN,NaN
< 20260915194313,NaN,NaN,NaN,NaN
< 20260915194314,NaN,NaN,NaN,NaN
< 20260915194315,NaN,NaN,NaN,0.213
< 20260915194316,NaN,NaN,NaN,NaN
< 20260915194317,NaN,NaN,NaN,NaN
< 20260915194318,NaN,NaN,NaN,NaN
< 20260915194319,NaN,NaN,NaN,NaN
< 20260915194320,NaN,NaN,NaN,0.213
< 20260915194321,NaN,NaN,NaN,NaN
< 20260915194322,NaN,NaN,NaN,NaN
< 20260915194323,NaN,NaN,NaN,NaN
< 20260915194324,NaN,NaN,NaN,NaN
< 20260915194325,NaN,NaN,NaN,0.212
< 20260915194326,NaN,NaN,NaN,NaN
< 20260915194327,NaN,NaN,NaN,NaN
< 20260915194328,NaN,NaN,NaN,NaN
< 20260915194329,NaN,NaN,NaN,NaN
< 20260915194330,NaN,NaN,NaN,0.210
< 20260915194331,NaN,NaN,NaN,NaN
< 20260915194332,NaN,NaN,NaN,NaN
< 20260915194333,NaN,NaN,NaN,NaN
< 20260915194334,NaN,NaN,NaN,NaN
< 20260915194335,NaN,NaN,NaN,0.211
< 20260915194336,NaN,NaN,NaN,NaN
< 20260915194337,NaN,NaN,NaN,NaN
< 20260915194338,NaN,NaN,NaN,NaN
< 20260915194339,NaN,NaN,NaN,NaN
< 20260915194340,NaN,NaN,NaN,0.210
< 20260915194341,NaN,NaN,NaN,NaN
< 20260915194342,NaN,NaN,NaN,NaN
< 20260915194343,NaN,NaN,NaN,NaN
< 20260915194344,NaN,NaN,NaN,NaN
< 20260915194345,NaN,NaN,NaN,0.210
< 20260915194346,NaN,NaN,NaN,NaN
< 20260915194347,NaN,NaN,NaN,NaN
< 20260915194348,NaN,NaN,NaN,NaN
< 20260915194349,NaN,NaN,NaN,NaN
< 20260915194350,NaN,NaN,NaN,0.210
< 20260915194351,NaN,NaN,NaN,NaN
< 20260915194352,NaN,NaN,NaN,NaN
< 20260915194353,NaN,NaN,NaN,NaN
< 20260915194354,NaN,NaN,NaN,NaN
< 20260915194355,NaN,NaN,NaN,0.211
< 20260915194356,NaN,NaN,NaN,NaN
< 20260915194357,NaN,NaN,NaN,NaN
< 20260915194358,NaN,NaN,NaN,NaN
< 20260915194359,NaN,NaN,NaN,NaN
< 20260915194400,NaN,NaN,NaN,0.211
< 20260915194401,NaN,NaN,NaN,NaN
< 20260915194402,NaN,NaN,NaN,NaN
< 20260915194403,NaN,NaN,NaN,NaN
< 20260915194404,NaN,NaN,NaN,NaN
< 20260915194405,NaN,NaN,NaN,0.212
< 20260915194406,NaN,NaN,NaN,NaN
< 20260915194407,NaN,NaN,NaN,NaN
< 20260915194408,NaN,NaN,NaN,NaN
< 20260915194409,NaN,NaN,NaN,NaN
< 20260915194410,NaN,NaN,NaN,0.210
< 20260915194411,NaN,NaN,NaN,NaN
< 20260915194412,NaN,NaN,NaN,NaN
< 20260915194413,NaN,NaN,NaN,NaN
< 20260915194414,NaN,NaN,NaN,NaN
< 20260915194415,NaN,NaN,NaN,0.212
< 20260915194416,NaN,NaN,NaN,NaN
< 20260915194417,NaN,NaN,NaN,NaN
< 20260915194418,NaN,NaN,NaN,NaN
< 20260915194419,NaN,NaN,NaN,NaN
< 20260915194420,NaN,NaN,NaN,0.210
< 20260915194421,NaN,NaN,NaN,NaN
< 20260915194422,NaN,NaN,NaN,NaN
< 20260915194423,NaN,NaN,NaN,NaN
< 20260915194424,NaN,NaN,NaN,NaN
< 20260915194425,NaN,NaN,NaN,0.209
< 20260915194426,NaN,NaN,NaN,NaN
< 20260915194427,NaN,NaN,NaN,NaN
< 20260915194428,NaN,NaN,NaN,NaN
< 20260915194429,NaN,NaN,NaN,NaN
< 20260915194430,NaN,NaN,NaN,0.210
< 20260915194431,NaN,NaN,NaN,NaN
< 20260915194432,NaN,NaN,NaN,NaN
< 20260915194433,NaN,NaN,NaN,NaN
< 20260915194434,NaN,NaN,NaN,NaN
< 20260915194435,NaN,NaN,NaN,0.213
< 20260915194436,NaN,NaN,NaN,NaN
< 20260915194437,NaN,NaN,NaN,NaN
< 20260915194438,NaN,NaN,NaN,NaN
< 20260915194439,NaN,NaN,NaN,NaN
< 20260915194440,NaN,NaN,NaN,0.212
< 20260915194441,NaN,NaN,NaN,NaN
< 20260915194442,NaN,NaN,NaN,NaN
< 20260915194443,NaN,NaN,NaN,NaN
< 20260915194444,NaN,NaN,NaN,NaN
< 20260915194445,NaN,NaN,NaN,0.213
< 20260915194446,NaN,NaN,NaN,NaN
< 20260915194447,NaN,NaN,NaN,NaN
< 20260915194448,NaN,NaN,NaN,NaN
< 20260915194449,NaN,NaN,NaN,NaN
< 20260915194450,NaN,NaN,NaN,0.212
< 20260915194451,NaN,NaN,NaN,NaN
< 20260915194452,NaN,NaN,NaN,NaN
< 20260915194453,NaN,NaN,NaN,NaN
< 20260915194454,NaN,NaN,NaN,NaN
< 20260915194455,NaN,NaN,NaN,0.212
< 20260915194456,NaN,NaN,NaN,NaN
< 20260915194457,NaN,NaN,NaN,NaN
< 20260915194458,NaN,NaN,NaN,NaN
< 20260915194459,NaN,NaN,NaN,NaN
< 20260915194500,NaN,NaN,NaN,0.213
< 20260915194501,NaN,NaN,NaN,NaN
< 20260915194502,NaN,NaN,NaN,NaN
< 20260915194503,NaN,NaN,NaN,NaN
< 20260915194504,NaN,NaN,NaN,NaN
< 20260915194505,NaN,NaN,NaN,0.212
< 20260915194506,NaN,NaN,NaN,NaN
< 20260915194507,NaN,NaN,NaN,NaN
< 20260915194508,NaN,NaN,NaN,NaN
< 20260915194509,NaN,NaN,NaN,NaN
< 20260915194510,NaN,NaN,NaN,0.214
< 20260915194511,NaN,NaN,NaN,NaN
< 20260915194512,NaN,NaN,NaN,NaN
< 20260915194513,NaN,NaN,NaN,NaN
< 20260915194514,NaN,NaN,NaN,NaN
< 20260915194515,NaN,NaN,NaN,0.214
< 20260915194516,NaN,NaN,NaN,NaN
< 20260915194517,NaN,NaN,NaN,NaN
< 20260915194518,NaN,NaN,NaN,NaN
< 20260915194519,NaN,NaN,NaN,NaN
< 20260915194520,NaN,NaN,NaN,0.213
< 20260915194521,NaN,NaN,NaN,NaN
< 20260915194522,NaN,NaN,NaN,NaN
< 20260915194523,NaN,NaN,NaN,NaN
< 20260915194524,NaN,NaN,NaN,NaN
< 20260915194525,NaN,NaN,NaN,0.212
< 20260915194526,NaN,NaN,NaN,NaN
< 20260915194527,NaN,NaN,NaN,NaN
< 20260915194528,NaN,NaN,NaN,NaN
< 20260915194529,NaN,NaN,NaN,NaN
< 20260915194530,NaN,NaN,NaN,0.212
< 20260915194531,NaN,NaN,NaN,NaN
< 20260915194532,NaN,NaN,NaN,NaN
< 20260915194533,NaN,NaN,NaN,NaN
< 20260915194534,NaN,NaN,NaN,NaN
< 20260915194535,NaN,NaN,NaN,0.212
< 20260915194536,NaN,NaN,NaN,NaN
< 20260915194537,NaN,NaN,NaN,NaN
< 20260915194538,NaN,NaN,NaN,NaN
< 20260915194539,NaN,NaN,NaN,NaN
< 20260915194540,NaN,NaN,NaN,0.212
< 20260915194541,NaN,NaN,NaN,NaN
< 20260915194542,NaN,NaN,NaN,NaN
< 20260915194543,NaN,NaN,NaN,NaN
< 20260915194544,NaN,NaN,NaN,NaN
< 20260915194545,NaN,NaN,NaN,0.218
< 20260915194546,NaN,NaN,NaN,NaN
< 20260915194547,NaN,NaN,NaN,NaN
< 20260915194548,NaN,NaN,NaN,NaN
< 20260915194549,NaN,NaN,NaN,NaN
< 20260915194550,NaN,NaN,NaN,0.218
< 20260915194551,NaN,NaN,NaN,NaN
< 20260915194552,NaN,NaN,NaN,NaN
< 20260915194553,NaN,NaN,NaN,NaN
< 20260915194554,NaN,NaN,NaN,NaN
< 20260915194555,NaN,NaN,NaN,0.217
< 20260915194556,NaN,NaN,NaN,NaN
< 20260915194557,NaN,NaN,NaN,NaN
< 20260915194558,NaN,NaN,NaN,NaN
< 20260915194559,NaN,NaN,NaN,NaN
< 20260915194600,NaN,NaN,NaN,0.218
< 20260915194601,NaN,NaN,NaN,NaN
< 20260915194602,NaN,NaN,NaN,NaN
< 20260915194603,NaN,NaN,NaN,NaN
< 20260915194604,NaN,NaN,NaN,NaN
< 20260915194605,NaN,NaN,NaN,0.217
< 20260915194606,NaN,NaN,NaN,NaN
< 20260915194607,NaN,NaN,NaN,NaN
< 20260915194608,NaN,NaN,NaN,NaN
< 20260915194609,NaN,NaN,NaN,NaN
< 20260915194610,NaN,NaN,NaN,0.217
< 20260915194611,NaN,NaN,NaN,NaN
< 20260915194612,NaN,NaN,NaN,NaN
< 20260915194613,NaN,NaN,NaN,NaN
< 20260915194614,NaN,NaN,NaN,NaN
< 20260915194615,NaN,NaN,NaN,0.218
< 20260915194616,NaN,NaN,NaN,NaN
< 20260915194617,NaN,NaN,NaN,NaN
< 20260915194618,NaN,NaN,NaN,NaN
< 20260915194619,NaN,NaN,NaN,NaN
< 20260915194620,NaN,NaN,NaN,0.216
< 20260915194621,NaN,NaN,NaN,NaN
< 20260915194622,NaN,NaN,NaN,NaN
< 20260915194623,NaN,NaN,NaN,NaN
< 20260915194624,NaN,NaN,NaN,NaN
< 20260915194625,NaN,NaN,NaN,0.219
< 20260915194626,NaN,NaN,NaN,NaN
< 20260915194627,NaN,NaN,NaN,NaN
< 20260915194628,NaN,NaN,NaN,NaN
< 20260915194629,NaN,NaN,NaN,NaN
< 20260915194630,NaN,NaN,NaN,0.217
< 20260915194631,NaN,NaN,NaN,NaN
< 20260915194632,NaN,NaN,NaN,NaN
< 20260915194633,NaN,NaN,NaN,NaN
< 20260915194634,NaN,NaN,NaN,NaN
< 20260915194635,NaN,NaN,NaN,0.217
< 20260915194636,NaN,NaN,NaN,NaN
< 20260915194637,NaN,NaN,NaN,NaN
< 20260915194638,NaN,NaN,NaN,NaN
< 20260915194639,NaN,NaN,NaN,NaN
< 20260915194640,NaN,NaN,NaN,0.217
< 20260915194641,NaN,NaN,NaN,NaN
< 20260915194642,NaN,NaN,NaN,NaN
< 20260915194643,NaN,NaN,NaN,NaN
< 20260915194644,NaN,NaN,NaN,NaN
< 20260915194645,NaN,NaN,NaN,0.217
< 20260915194646,NaN,NaN,NaN,NaN
< 20260915194647,NaN,NaN,NaN,NaN
< 20260915194648,NaN,NaN,NaN,NaN
< 20260915194649,NaN,NaN,NaN,NaN
< 20260915194650,NaN,NaN,NaN,0.216
< 20260915194651,NaN,NaN,NaN,NaN
< 20260915194652,NaN,NaN,NaN,NaN
< 20260915194653,NaN,NaN,NaN,NaN
< 20260915194654,NaN,NaN,NaN,NaN
< 20260915194655,NaN,NaN,NaN,0.215
< 20260915194656,NaN,NaN,NaN,NaN
< 20260915194657,NaN,NaN,NaN,NaN
< 20260915194658,NaN,NaN,NaN,NaN
< 20260915194659,NaN,NaN,NaN,NaN
< 20260915194700,NaN,NaN,NaN,0.216
< 20260915194701,NaN,NaN,NaN,NaN
< 20260915194702,NaN,NaN,NaN,NaN
< 20260915194703,NaN,NaN,NaN,NaN
< 20260915194704,NaN,NaN,NaN,NaN
< 20260915194705,NaN,NaN,NaN,0.215
< 20260915194706,NaN,NaN,NaN,NaN
< 20260915194707,NaN,NaN,NaN,NaN
< 20260915194708,NaN,NaN,NaN,NaN
< 20260915194709,NaN,NaN,NaN,NaN
< 20260915194710,NaN,NaN,NaN,0.215
< 20260915194711,NaN,NaN,NaN,NaN
< 20260915194712,NaN,NaN,NaN,NaN
< 20260915194713,NaN,NaN,NaN,NaN
< 20260915194714,NaN,NaN,NaN,NaN
< 20260915194715,NaN,NaN,NaN,0.215
< 20260915194716,NaN,NaN,NaN,NaN
< 20260915194717,NaN,NaN,NaN,NaN
< 20260915194718,NaN,NaN,NaN,NaN
< 20260915194719,NaN,NaN,NaN,NaN
< 20260915194720,NaN,NaN,NaN,0.215
< 20260915194721,NaN,NaN,NaN,NaN
< 20260915194722,NaN,NaN,NaN,NaN
< 20260915194723,NaN,NaN,NaN,NaN
< 20260915194724,NaN,NaN,NaN,NaN
< 20260915194725,NaN,NaN,NaN,0.211
< 20260915194726,NaN,NaN,NaN,NaN
< 20260915194727,NaN,NaN,NaN,NaN
< 20260915194728,NaN,NaN,NaN,NaN
< 20260915194729,NaN,NaN,NaN,NaN
< 20260915194730,NaN,NaN,NaN,0.212
< 20260915194731,NaN,NaN,NaN,NaN
< 20260915194732,NaN,NaN,NaN,NaN
< 20260915194733,NaN,NaN,NaN,NaN
< 20260915194734,NaN,NaN,NaN,NaN
< 20260915194735,NaN,NaN,NaN,0.211
< 20260915194736,NaN,NaN,NaN,NaN
< 20260915194737,NaN,NaN,NaN,NaN
< 20260915194738,NaN,NaN,NaN,NaN
< 20260915194739,NaN,NaN,NaN,NaN
< 20260915194740,NaN,NaN,NaN,0.210
< 20260915194741,NaN,NaN,NaN,NaN
< 20260915194742,NaN,NaN,NaN,NaN
< 20260915194743,NaN,NaN,NaN,NaN
< 20260915194744,NaN,NaN,NaN,NaN
< 20260915194745,NaN,NaN,NaN,0.212
< 20260915194746,NaN,NaN,NaN,NaN
< 20260915194747,NaN,NaN,NaN,NaN
< 20260915194748,NaN,NaN,NaN,NaN
< 20260915194749,NaN,NaN,NaN,NaN
< 20260915194750,NaN,NaN,NaN,0.211
< 20260915194751,NaN,NaN,NaN,NaN
< 20260915194752,NaN,NaN,NaN,NaN
< 20260915194753,NaN,NaN,NaN,NaN
< 20260915194754,NaN,NaN,NaN,NaN
< 20260915194755,NaN,NaN,NaN,0.212
< 20260915194756,NaN,NaN,NaN,NaN
< 20260915194757,NaN,NaN,NaN,NaN
< 20260915194758,NaN,NaN,NaN,NaN
< 20260915194759,NaN,NaN,NaN,NaN
< 20260915194800,NaN,NaN,NaN,0.212
< 20260915194801,NaN,NaN,NaN,NaN
< 20260915194802,NaN,NaN,NaN,NaN
< 20260915194803,NaN,NaN,NaN,NaN
< 20260915194804,NaN,NaN,NaN,NaN
< 20260915194805,NaN,NaN,NaN,0.212
< 20260915194806,NaN,NaN,NaN,NaN
< 20260915194807,NaN,NaN,NaN,NaN
< 20260915194808,NaN,NaN,NaN,NaN
< 20260915194809,NaN,NaN,NaN,NaN
< 20260915194810,NaN,NaN,NaN,0.212
< 20260915194811,NaN,NaN,NaN,NaN
< 20260915194812,NaN,NaN,NaN,NaN
< 20260915194813,NaN,NaN,NaN,NaN
< 20260915194814,NaN,NaN,NaN,NaN
< 20260915194815,NaN,NaN,NaN,0.212
< 20260915194816,NaN,NaN,NaN,NaN
< 20260915194817,NaN,NaN,NaN,NaN
< 20260915194818,NaN,NaN,NaN,NaN
< 20260915194819,NaN,NaN,NaN,NaN
< 20260915194820,NaN,NaN,NaN,0.212
< 20260915194821,NaN,NaN,NaN,NaN
< 20260915194822,NaN,NaN,NaN,NaN
< 20260915194823,NaN,NaN,NaN,NaN
< 20260915194824,NaN,NaN,NaN,NaN
< 20260915194825,NaN,NaN,NaN,0.212
< 20260915194826,NaN,NaN,NaN,NaN
< 20260915194827,NaN,NaN,NaN,NaN
< 20260915194828,NaN,NaN,NaN,NaN
< 20260915194829,NaN,NaN,NaN,NaN
< 20260915194830,NaN,NaN,NaN,0.210
< 20260915194831,NaN,NaN,NaN,NaN
< 20260915194832,NaN,NaN,NaN,NaN
< 20260915194833,NaN,NaN,NaN,NaN
< 20260915194834,NaN,NaN,NaN,NaN
< 20260915194835,NaN,NaN,NaN,0.211
< 20260915194836,NaN,NaN,NaN,NaN
< 20260915194837,NaN,NaN,NaN,NaN
< 20260915194838,NaN,NaN,NaN,NaN
< 20260915194839,NaN,NaN,NaN,NaN
< 20260915194840,NaN,NaN,NaN,0.211
< 20260915194841,NaN,NaN,NaN,NaN
< 20260915194842,NaN,NaN,NaN,NaN
< 20260915194843,NaN,NaN,NaN,NaN
< 20260915194844,NaN,NaN,NaN,NaN
< 20260915194845,NaN,NaN,NaN,0.210
< 20260915194846,NaN,NaN,NaN,NaN
< 20260915194847,NaN,NaN,NaN,NaN
< 20260915194848,NaN,NaN,NaN,NaN
< 20260915194849,NaN,NaN,NaN,NaN
< 20260915194850,NaN,NaN,NaN,0.210
< 20260915194851,NaN,NaN,NaN,NaN
< 20260915194852,NaN,NaN,NaN,NaN
< 20260915194853,NaN,NaN,NaN,NaN
< 20260915194854,NaN,NaN,NaN,NaN
< 20260915194855,NaN,NaN,NaN,0.209
< 20260915194856,NaN,NaN,NaN,NaN
< 20260915194857,NaN,NaN,NaN,NaN
< 20260915194858,NaN,NaN,NaN,NaN
< 20260915194859,NaN,NaN,NaN,NaN
< 20260915194900,NaN,NaN,NaN,0.212
< 20260915194901,NaN,NaN,NaN,NaN
< 20260915194902,NaN,NaN,NaN,NaN
< 20260915194903,NaN,NaN,NaN,NaN
< 20260915194904,NaN,NaN,NaN,NaN
< 20260915194905,NaN,NaN,NaN,0.211
< 20260915194906,NaN,NaN,NaN,NaN
< 20260915194907,NaN,NaN,NaN,NaN
< 20260915194908,NaN,NaN,NaN,NaN
< 20260915194909,NaN,NaN,NaN,NaN
< 20260915194910,NaN,NaN,NaN,0.212
< 20260915194911,NaN,NaN,NaN,NaN
< 20260915194912,NaN,NaN,NaN,NaN
< 20260915194913,NaN,NaN,NaN,NaN
< 20260915194914,NaN,NaN,NaN,NaN
< 20260915194915,NaN,NaN,NaN,0.212
< 20260915194916,NaN,NaN,NaN,NaN
< 20260915194917,NaN,NaN,NaN,NaN
< 20260915194918,NaN,NaN,NaN,NaN
< 20260915194919,NaN,NaN,NaN,NaN
< 20260915194920,NaN,NaN,NaN,0.211
< 20260915194921,NaN,NaN,NaN,NaN
< 20260915194922,NaN,NaN,NaN,NaN
< 20260915194923,NaN,NaN,NaN,NaN
< 20260915194924,NaN,NaN,NaN,NaN
< 20260915194925,NaN,NaN,NaN,0.210
< 20260915194926,NaN,NaN,NaN,NaN
< 20260915194927,NaN,NaN,NaN,NaN
< 20260915194928,NaN,NaN,NaN,NaN
< 20260915194929,NaN,NaN,NaN,NaN
< 20260915194930,NaN,NaN,NaN,0.210
< 20260915194931,NaN,NaN,NaN,NaN
< 20260915194932,NaN,NaN,NaN,NaN
< 20260915194933,NaN,NaN,NaN,NaN
< 20260915194934,NaN,NaN,NaN,NaN
< 20260915194935,NaN,NaN,NaN,0.213
< 20260915194936,NaN,NaN,NaN,NaN
< 20260915194937,NaN,NaN,NaN,NaN
< 20260915194938,NaN,NaN,NaN,NaN
< 20260915194939,NaN,NaN,NaN,NaN
< 20260915194940,NaN,NaN,NaN,0.212
< 20260915194941,NaN,NaN,NaN,NaN
< 20260915194942,NaN,NaN,NaN,NaN
< 20260915194943,NaN,NaN,NaN,NaN
< 20260915194944,NaN,NaN,NaN,NaN
< 20260915194945,NaN,NaN,NaN,0.214
< 20260915194946,NaN,NaN,NaN,NaN
< 20260915194947,NaN,NaN,NaN,NaN
< 20260915194948,NaN,NaN,NaN,NaN
< 20260915194949,NaN,NaN,NaN,NaN
< 20260915194950,NaN,NaN,NaN,0.214
< 20260915194951,NaN,NaN,NaN,NaN
< 20260915194952,NaN,NaN,NaN,NaN
< 20260915194953,NaN,NaN,NaN,NaN
< 20260915194954,NaN,NaN,NaN,NaN
< 20260915194955,NaN,NaN,NaN,0.212
< 20260915194956,NaN,NaN,NaN,NaN
< 20260915194957,NaN,NaN,NaN,NaN
< 20260915194958,NaN,NaN,NaN,NaN
< 20260915194959,NaN,NaN,NaN,NaN
< 20260915195000,NaN,NaN,NaN,0.212
< 20260915195001,NaN,NaN,NaN,NaN
< 20260915195002,NaN,NaN,NaN,NaN
< 20260915195003,NaN,NaN,NaN,NaN
< 20260915195004,NaN,NaN,NaN,NaN
< 20260915195005,NaN,NaN,NaN,0.213
< 20260915195006,NaN,NaN,NaN,NaN
< 20260915195007,NaN,NaN,NaN,NaN
< 20260915195008,NaN,NaN,NaN,NaN
< 20260915195009,NaN,NaN,NaN,NaN
< 20260915195010,NaN,NaN,NaN,0.213
< 20260915195011,NaN,NaN,NaN,NaN
< 20260915195012,NaN,NaN,NaN,NaN
< 20260915195013,NaN,NaN,NaN,NaN
< 20260915195014,NaN,NaN,NaN,NaN
< 20260915195015,NaN,NaN,NaN,0.213
< 20260915195016,NaN,NaN,NaN,NaN
< 20260915195017,NaN,NaN,NaN,NaN
< 20260915195018,NaN,NaN,NaN,NaN
< 20260915195019,NaN,NaN,NaN,NaN
< 20260915195020,NaN,NaN,NaN,0.214
< 20260915195021,NaN,NaN,NaN,NaN
< 20260915195022,NaN,NaN,NaN,NaN
< 20260915195023,NaN,NaN,NaN,NaN
< 20260915195024,NaN,NaN,NaN,NaN
< 20260915195025,NaN,NaN,NaN,0.213
< 20260915195026,NaN,NaN,NaN,NaN
< 20260915195027,NaN,NaN,NaN,NaN
< 20260915195028,NaN,NaN,NaN,NaN
< 20260915195029,NaN,NaN,NaN,NaN
< 20260915195030,NaN,NaN,NaN,0.213
< 20260915195031,NaN,NaN,NaN,NaN
< 20260915195032,NaN,NaN,NaN,NaN
< 20260915195033,NaN,NaN,NaN,NaN
< 20260915195034,NaN,NaN,NaN,NaN
< 20260915195035,NaN,NaN,NaN,0.212
< 20260915195036,NaN,NaN,NaN,NaN
< 20260915195037,NaN,NaN,NaN,NaN
< 20260915195038,NaN,NaN,NaN,NaN
< 20260915195039,NaN,NaN,NaN,NaN
< 20260915195040,NaN,NaN,NaN,0.213
< 20260915195041,NaN,NaN,NaN,NaN
< 20260915195042,NaN,NaN,NaN,NaN
< 20260915195043,NaN,NaN,NaN,NaN
< 20260915195044,NaN,NaN,NaN,NaN
< 20260915195045,NaN,NaN,NaN,0.218
< 20260915195046,NaN,NaN,NaN,NaN
< 20260915195047,NaN,NaN,NaN,NaN
< 20260915195048,NaN,NaN,NaN,NaN
< 20260915195049,NaN,NaN,NaN,NaN
< 20260915195050,NaN,NaN,NaN,0.218
< 20260915195051,NaN,NaN,NaN,NaN
< 20260915195052,NaN,NaN,NaN,NaN
< 20260915195053,NaN,NaN,NaN,NaN
< 20260915195054,NaN,NaN,NaN,NaN
< 20260915195055,NaN,NaN,NaN,0.218
< 20260915195056,NaN,NaN,NaN,NaN
< 20260915195057,NaN,NaN,NaN,NaN
< 20260915195058,NaN,NaN,NaN,NaN
< 20260915195059,NaN,NaN,NaN,NaN
< 20260915195100,NaN,NaN,NaN,0.219
< 20260915195101,NaN,NaN,NaN,NaN
< 20260915195102,NaN,NaN,NaN,NaN
< 20260915195103,NaN,NaN,NaN,NaN
< 20260915195104,NaN,NaN,NaN,NaN
< 20260915195105,NaN,NaN,NaN,0.218
< 20260915195106,NaN,NaN,NaN,NaN
< 20260915195107,NaN,NaN,NaN,NaN
< 20260915195108,NaN,NaN,NaN,NaN
< 20260915195109,NaN,NaN,NaN,NaN
< 20260915195110,NaN,NaN,NaN,0.218
< 20260915195111,NaN,NaN,NaN,NaN
< 20260915195112,NaN,NaN,NaN,NaN
< 20260915195113,NaN,NaN,NaN,NaN
< 20260915195114,NaN,NaN,NaN,NaN
< 20260915195115,NaN,NaN,NaN,0.218
< 20260915195116,NaN,NaN,NaN,NaN
< 20260915195117,NaN,NaN,NaN,NaN
< 20260915195118,NaN,NaN,NaN,NaN
< 20260915195119,NaN,NaN,NaN,NaN
< 20260915195120,NaN,NaN,NaN,0.218
< 20260915195121,NaN,NaN,NaN,NaN
< 20260915195122,NaN,NaN,NaN,NaN
< 20260915195123,NaN,NaN,NaN,NaN
< 20260915195124,NaN,NaN,NaN,NaN
< 20260915195125,NaN,NaN,NaN,0.219
< 20260915195126,NaN,NaN,NaN,NaN
< 20260915195127,NaN,NaN,NaN,NaN
< 20260915195128,NaN,NaN,NaN,NaN
< 20260915195129,NaN,NaN,NaN,NaN
< 20260915195130,NaN,NaN,NaN,0.217
< 20260915195131,NaN,NaN,NaN,NaN
< 20260915195132,NaN,NaN,NaN,NaN
< 20260915195133,NaN,NaN,NaN,NaN
< 20260915195134,NaN,NaN,NaN,NaN
< 20260915195135,NaN,NaN,NaN,0.218
< 20260915195136,NaN,NaN,NaN,NaN
< 20260915195137,NaN,NaN,NaN,NaN
< 20260915195138,NaN,NaN,NaN,NaN
< 20260915195139,NaN,NaN,NaN,NaN
< 20260915195140,NaN,NaN,NaN,0.217
< 20260915195141,NaN,NaN,NaN,NaN
< 20260915195142,NaN,NaN,NaN,NaN
< 20260915195143,NaN,NaN,NaN,NaN
< 20260915195144,NaN,NaN,NaN,NaN
< 20260915195145,NaN,NaN,NaN,0.217
< 20260915195146,NaN,NaN,NaN,NaN
< 20260915195147,NaN,NaN,NaN,NaN
< 20260915195148,NaN,NaN,NaN,NaN
< 20260915195149,NaN,NaN,NaN,NaN
< 20260915195150,NaN,NaN,NaN,0.216
< 20260915195151,NaN,NaN,NaN,NaN
< 20260915195152,NaN,NaN,NaN,NaN
< 20260915195153,NaN,NaN,NaN,NaN
< 20260915195154,NaN,NaN,NaN,NaN
< 20260915195155,NaN,NaN,NaN,0.215
< 20260915195156,NaN,NaN,NaN,NaN
< 20260915195157,NaN,NaN,NaN,NaN
< 20260915195158,NaN,NaN,NaN,NaN
< 20260915195159,NaN,NaN,NaN,NaN
< 20260915195200,NaN,NaN,NaN,0.215
< 20260915195201,NaN,NaN,NaN,NaN
< 20260915195202,NaN,NaN,NaN,NaN
< 20260915195203,NaN,NaN,NaN,NaN
< 20260915195204,NaN,NaN,NaN,NaN
< 20260915195205,NaN,NaN,NaN,0.215
< 20260915195206,NaN,NaN,NaN,NaN
< 20260915195207,NaN,NaN,NaN,NaN
< 20260915195208,NaN,NaN,NaN,NaN
< 20260915195209,NaN,NaN,NaN,NaN
< 20260915195210,NaN,NaN,NaN,0.216
< 20260915195211,NaN,NaN,NaN,NaN
< 20260915195212,NaN,NaN,NaN,NaN
< 20260915195213,NaN,NaN,NaN,NaN
< 20260915195214,NaN,NaN,NaN,NaN
< 20260915195215,NaN,NaN,NaN,0.214
< 20260915195216,NaN,NaN,NaN,NaN
< 20260915195217,NaN,NaN,NaN,NaN
< 20260915195218,NaN,NaN,NaN,NaN
< 20260915195219,NaN,NaN,NaN,NaN
< 20260915195220,NaN,NaN,NaN,0.212
< 20260915195221,NaN,NaN,NaN,NaN
< 20260915195222,NaN,NaN,NaN,NaN
< 20260915195223,NaN,NaN,NaN,NaN
< 20260915195224,NaN,NaN,NaN,NaN
< 20260915195225,NaN,NaN,NaN,0.211
< 20260915195226,NaN,NaN,NaN,NaN
< 20260915195227,NaN,NaN,NaN,NaN
< 20260915195228,NaN,NaN,NaN,NaN
< 20260915195229,NaN,NaN,NaN,NaN
< 20260915195230,NaN,NaN,NaN,0.210
< 20260915195231,NaN,NaN,NaN,NaN
< 20260915195232,NaN,NaN,NaN,NaN
< 20260915195233,NaN,NaN,NaN,NaN
< 20260915195234,NaN,NaN,NaN,NaN
< 20260915195235,NaN,NaN,NaN,0.211
< 20260915195236,NaN,NaN,NaN,NaN
< 20260915195237,NaN,NaN,NaN,NaN
< 20260915195238,NaN,NaN,NaN,NaN
< 20260915195239,NaN,NaN,NaN,NaN
< 20260915195240,NaN,NaN,NaN,0.209
< 20260915195241,NaN,NaN,NaN,NaN
< 20260915195242,NaN,NaN,NaN,NaN
< 20260915195243,NaN,NaN,NaN,NaN
< 20260915195244,NaN,NaN,NaN,NaN
< 20260915195245,NaN,NaN,NaN,0.212
< 20260915195246,NaN,NaN,NaN,NaN
< 20260915195247,NaN,NaN,NaN,NaN
< 20260915195248,NaN,NaN,NaN,NaN
< 20260915195249,NaN,NaN,NaN,NaN
< 20260915195250,NaN,NaN,NaN,0.211
< 20260915195251,NaN,NaN,NaN,NaN
< 20260915195252,NaN,NaN,NaN,NaN
< 20260915195253,NaN,NaN,NaN,NaN
< 20260915195254,NaN,NaN,NaN,NaN
< 20260915195255,NaN,NaN,NaN,0.213
< 20260915195256,NaN,NaN,NaN,NaN
< 20260915195257,NaN,NaN,NaN,NaN
< 20260915195258,NaN,NaN,NaN,NaN
< 20260915195259,NaN,NaN,NaN,NaN
< 20260915195300,NaN,NaN,NaN,0.213
< 20260915195301,NaN,NaN,NaN,NaN
< 20260915195302,NaN,NaN,NaN,NaN
< 20260915195303,NaN,NaN,NaN,NaN
< 20260915195304,NaN,NaN,NaN,NaN
< 20260915195305,NaN,NaN,NaN,0.212
< 20260915195306,NaN,NaN,NaN,NaN
< 20260915195307,NaN,NaN,NaN,NaN
< 20260915195308,NaN,NaN,NaN,NaN
< 20260915195309,NaN,NaN,NaN,NaN
< 20260915195310,NaN,NaN,NaN,0.212
< 20260915195311,NaN,NaN,NaN,NaN
< 20260915195312,NaN,NaN,NaN,NaN
< 20260915195313,NaN,NaN,NaN,NaN
< 20260915195314,NaN,NaN,NaN,NaN
< 20260915195315,NaN,NaN,NaN,0.212
< 20260915195316,NaN,NaN,NaN,NaN
< 20260915195317,NaN,NaN,NaN,NaN
< 20260915195318,NaN,NaN,NaN,NaN
< 20260915195319,NaN,NaN,NaN,NaN
< 20260915195320,NaN,NaN,NaN,0.212
< 20260915195321,NaN,NaN,NaN,NaN
< 20260915195322,NaN,NaN,NaN,NaN
< 20260915195323,NaN,NaN,NaN,NaN
< 20260915195324,NaN,NaN,NaN,NaN
< 20260915195325,NaN,NaN,NaN,0.211
< 20260915195326,NaN,NaN,NaN,NaN
< 20260915195327,NaN,NaN,NaN,NaN
< 20260915195328,NaN,NaN,NaN,NaN
< 20260915195329,NaN,NaN,NaN,NaN
< 20260915195330,NaN,NaN,NaN,0.210
< 20260915195331,NaN,NaN,NaN,NaN
< 20260915195332,NaN,NaN,NaN,NaN
< 20260915195333,NaN,NaN,NaN,NaN
< 20260915195334,NaN,NaN,NaN,NaN
< 20260915195335,NaN,NaN,NaN,0.210
< 20260915195336,NaN,NaN,NaN,NaN
< 20260915195337,NaN,NaN,NaN,NaN
< 20260915195338,NaN,NaN,NaN,NaN
< 20260915195339,NaN,NaN,NaN,NaN
< 20260915195340,NaN,NaN,NaN,0.210
< 20260915195341,NaN,NaN,NaN,NaN
< 20260915195342,NaN,NaN,NaN,NaN
< 20260915195343,NaN,NaN,NaN,NaN
< 20260915195344,NaN,NaN,NaN,NaN
< 20260915195345,NaN,NaN,NaN,0.211
< 20260915195346,NaN,NaN,NaN,NaN
< 20260915195347,NaN,NaN,NaN,NaN
< 20260915195348,NaN,NaN,NaN,NaN
< 20260915195349,NaN,NaN,NaN,NaN
< 20260915195350,NaN,NaN,NaN,0.211
< 20260915195351,NaN,NaN,NaN,NaN
< 20260915195352,NaN,NaN,NaN,NaN
< 20260915195353,NaN,NaN,NaN,NaN
< 20260915195354,NaN,NaN,NaN,NaN
< 20260915195355,NaN,NaN,NaN,0.210
< 20260915195356,NaN,NaN,NaN,NaN
< 20260915195357,NaN,NaN,NaN,NaN
< 20260915195358,NaN,NaN,NaN,NaN
< 20260915195359,NaN,NaN,NaN,NaN
< 20260915195400,NaN,NaN,NaN,0.214
< 20260915195401,NaN,NaN,NaN,NaN
< 20260915195402,NaN,NaN,NaN,NaN
< 20260915195403,NaN,NaN,NaN,NaN
< 20260915195404,NaN,NaN,NaN,NaN
< 20260915195405,NaN,NaN,NaN,0.213
< 20260915195406,NaN,NaN,NaN,NaN
< 20260915195407,NaN,NaN,NaN,NaN
< 20260915195408,NaN,NaN,NaN,NaN
< 20260915195409,NaN,NaN,NaN,NaN
< 20260915195410,NaN,NaN,NaN,0.212
< 20260915195411,NaN,NaN,NaN,NaN
< 20260915195412,NaN,NaN,NaN,NaN
< 20260915195413,NaN,NaN,NaN,NaN
< 20260915195414,NaN,NaN,NaN,NaN
< 20260915195415,NaN,NaN,NaN,0.210
< 20260915195416,NaN,NaN,NaN,NaN
< 20260915195417,NaN,NaN,NaN,NaN
< 20260915195418,NaN,NaN,NaN,NaN
< 20260915195419,NaN,NaN,NaN,NaN
< 20260915195420,NaN,NaN,NaN,0.211
< 20260915195421,NaN,NaN,NaN,NaN
< 20260915195422,NaN,NaN,NaN,NaN
< 20260915195423,NaN,NaN,NaN,NaN
< 20260915195424,NaN,NaN,NaN,NaN
< 20260915195425,NaN,NaN,NaN,0.211
< 20260915195426,NaN,NaN,NaN,NaN
< 20260915195427,NaN,NaN,NaN,NaN
< 20260915195428,NaN,NaN,NaN,NaN
< 20260915195429,NaN,NaN,NaN,NaN
< 20260915195430,NaN,NaN,NaN,0.210
< 20260915195431,NaN,NaN,NaN,NaN
< 20260915195432,NaN,NaN,NaN,NaN
< 20260915195433,NaN,NaN,NaN,NaN
< 20260915195434,NaN,NaN,NaN,NaN
< 20260915195435,NaN,NaN,NaN,0.212
< 20260915195436,NaN,NaN,NaN,NaN
< 20260915195437,NaN,NaN,NaN,NaN
< 20260915195438,NaN,NaN,NaN,NaN
< 20260915195439,NaN,NaN,NaN,NaN
< 20260915195440,NaN,NaN,NaN,0.213
< 20260915195441,NaN,NaN,NaN,NaN
< 20260915195442,NaN,NaN,NaN,NaN
< 20260915195443,NaN,NaN,NaN,NaN
< 20260915195444,NaN,NaN,NaN,NaN
< 20260915195445,NaN,NaN,NaN,0.213
< 20260915195446,NaN,NaN,NaN,NaN
< 20260915195447,NaN,NaN,NaN,NaN
< 20260915195448,NaN,NaN,NaN,NaN
< 20260915195449,NaN,NaN,NaN,NaN
< 20260915195450,NaN,NaN,NaN,0.214
< 20260915195451,NaN,NaN,NaN,NaN
< 20260915195452,NaN,NaN,NaN,NaN
< 20260915195453,NaN,NaN,NaN,NaN
< 20260915195454,NaN,NaN,NaN,NaN
< 20260915195455,NaN,NaN,NaN,0.212
< 20260915195456,NaN,NaN,NaN,NaN
< 20260915195457,NaN,NaN,NaN,NaN
< 20260915195458,NaN,NaN,NaN,NaN
< 20260915195459,NaN,NaN,NaN,NaN
< 20260915195500,NaN,NaN,NaN,0.212
< 20260915195501,NaN,NaN,NaN,NaN
< 20260915195502,NaN,NaN,NaN,NaN
< 20260915195503,NaN,NaN,NaN,NaN
< 20260915195504,NaN,NaN,NaN,NaN
< 20260915195505,NaN,NaN,NaN,0.213
< 20260915195506,NaN,NaN,NaN,NaN
< 20260915195507,NaN,NaN,NaN,NaN
< 20260915195508,NaN,NaN,NaN,NaN
< 20260915195509,NaN,NaN,NaN,NaN
< 20260915195510,NaN,NaN,NaN,0.213
< 20260915195511,NaN,NaN,NaN,NaN
< 20260915195512,NaN,NaN,NaN,NaN
< 20260915195513,NaN,NaN,NaN,NaN
< 20260915195514,NaN,NaN,NaN,NaN
< 20260915195515,NaN,NaN,NaN,0.213
< 20260915195516,NaN,NaN,NaN,NaN
< 20260915195517,NaN,NaN,NaN,NaN
< 20260915195518,NaN,NaN,NaN,NaN
< 20260915195519,NaN,NaN,NaN,NaN
< 20260915195520,NaN,NaN,NaN,0.212
< 20260915195521,NaN,NaN,NaN,NaN
< 20260915195522,NaN,NaN,NaN,NaN
< 20260915195523,NaN,NaN,NaN,NaN
< 20260915195524,NaN,NaN,NaN,NaN
< 20260915195525,NaN,NaN,NaN,0.212
< 20260915195526,NaN,NaN,NaN,NaN
< 20260915195527,NaN,NaN,NaN,NaN
< 20260915195528,NaN,NaN,NaN,NaN
< 20260915195529,NaN,NaN,NaN,NaN
< 20260915195530,NaN,NaN,NaN,0.213
< 20260915195531,NaN,NaN,NaN,NaN
< 20260915195532,NaN,NaN,NaN,NaN
< 20260915195533,NaN,NaN,NaN,NaN
< 20260915195534,NaN,NaN,NaN,NaN
< 20260915195535,NaN,NaN,NaN,0.213
< 20260915195536,NaN,NaN,NaN,NaN
< 20260915195537,NaN,NaN,NaN,NaN
< 20260915195538,NaN,NaN,NaN,NaN
< 20260915195539,NaN,NaN,NaN,NaN
< 20260915195540,NaN,NaN,NaN,0.219
< 20260915195541,NaN,NaN,NaN,NaN
< 20260915195542,NaN,NaN,NaN,NaN
< 20260915195543,NaN,NaN,NaN,NaN
< 20260915195544,NaN,NaN,NaN,NaN
< 20260915195545,NaN,NaN,NaN,0.217
< 20260915195546,NaN,NaN,NaN,NaN
< 20260915195547,NaN,NaN,NaN,NaN
< 20260915195548,NaN,NaN,NaN,NaN
< 20260915195549,NaN,NaN,NaN,NaN
< 20260915195550,NaN,NaN,NaN,0.218
< 20260915195551,NaN,NaN,NaN,NaN
< 20260915195552,NaN,NaN,NaN,NaN
< 20260915195553,NaN,NaN,NaN,NaN
< 20260915195554,NaN,NaN,NaN,NaN
< 20260915195555,NaN,NaN,NaN,0.217
< 20260915195556,NaN,NaN,NaN,NaN
< 20260915195557,NaN,NaN,NaN,NaN
< 20260915195558,NaN,NaN,NaN,NaN
< 20260915195559,NaN,NaN,NaN,NaN
< 20260915195600,NaN,NaN,NaN,0.218
< 20260915195601,NaN,NaN,NaN,NaN
< 20260915195602,NaN,NaN,NaN,NaN
< 20260915195603,NaN,NaN,NaN,NaN
< 20260915195604,NaN,NaN,NaN,NaN
< 20260915195605,NaN,NaN,NaN,0.216
< 20260915195606,NaN,NaN,NaN,NaN
< 20260915195607,NaN,NaN,NaN,NaN
< 20260915195608,NaN,NaN,NaN,NaN
< 20260915195609,NaN,NaN,NaN,NaN
< 20260915195610,NaN,NaN,NaN,0.216
< 20260915195611,NaN,NaN,NaN,NaN
< 20260915195612,NaN,NaN,NaN,NaN
< 20260915195613,NaN,NaN,NaN,NaN
< 20260915195614,NaN,NaN,NaN,NaN
< 20260915195615,NaN,NaN,NaN,0.218
< 20260915195616,NaN,NaN,NaN,NaN
< 20260915195617,NaN,NaN,NaN,NaN
< 20260915195618,NaN,NaN,NaN,NaN
< 20260915195619,NaN,NaN,NaN,NaN
< 20260915195620,NaN,NaN,NaN,0.218
< 20260915195621,NaN,NaN,NaN,NaN
< 20260915195622,NaN,NaN,NaN,NaN
< 20260915195623,NaN,NaN,NaN,NaN
< 20260915195624,NaN,NaN,NaN,NaN
< 20260915195625,NaN,NaN,NaN,0.218
< 20260915195626,NaN,NaN,NaN,NaN
< 20260915195627,NaN,NaN,NaN,NaN
< 20260915195628,NaN,NaN,NaN,NaN
< 20260915195629,NaN,NaN,NaN,NaN
< 20260915195630,NaN,NaN,NaN,0.217
< 20260915195631,NaN,NaN,NaN,NaN
< 20260915195632,NaN,NaN,NaN,NaN
< 20260915195633,NaN,NaN,NaN,NaN
< 20260915195634,NaN,NaN,NaN,NaN
< 20260915195635,NaN,NaN,NaN,0.217
< 20260915195636,NaN,NaN,NaN,NaN
< 20260915195637,NaN,NaN,NaN,NaN
< 20260915195638,NaN,NaN,NaN,NaN
< 20260915195639,NaN,NaN,NaN,NaN
< 20260915195640,NaN,NaN,NaN,0.219
< 20260915195641,NaN,NaN,NaN,NaN
< 20260915195642,NaN,NaN,NaN,NaN
< 20260915195643,NaN,NaN,NaN,NaN
< 20260915195644,NaN,NaN,NaN,NaN
< 20260915195645,NaN,NaN,NaN,0.216
< 20260915195646,NaN,NaN,NaN,NaN
< 20260915195647,NaN,NaN,NaN,NaN
< 20260915195648,NaN,NaN,NaN,NaN
< 20260915195649,NaN,NaN,NaN,NaN
< 20260915195650,NaN,NaN,NaN,0.215
< 20260915195651,NaN,NaN,NaN,NaN
< 20260915195652,NaN,NaN,NaN,NaN
< 20260915195653,NaN,NaN,NaN,NaN
< 20260915195654,NaN,NaN,NaN,NaN
< 20260915195655,NaN,NaN,NaN,0.216
< 20260915195656,NaN,NaN,NaN,NaN
< 20260915195657,NaN,NaN,NaN,NaN
< 20260915195658,NaN,NaN,NaN,NaN
< 20260915195659,NaN,NaN,NaN,NaN
< 20260915195700,NaN,NaN,NaN,0.215
< 20260915195701,NaN,NaN,NaN,NaN
< 20260915195702,NaN,NaN,NaN,NaN
< 20260915195703,NaN,NaN,NaN,NaN
< 20260915195704,NaN,NaN,NaN,NaN
< 20260915195705,NaN,NaN,NaN,0.214
< 20260915195706,NaN,NaN,NaN,NaN
< 20260915195707,NaN,NaN,NaN,NaN
< 20260915195708,NaN,NaN,NaN,NaN
< 20260915195709,NaN,NaN,NaN,NaN
< 20260915195710,NaN,NaN,NaN,0.216
< 20260915195711,NaN,NaN,NaN,NaN
< 20260915195712,NaN,NaN,NaN,NaN
< 20260915195713,NaN,NaN,NaN,NaN
< 20260915195714,NaN,NaN,NaN,NaN
< 20260915195715,NaN,NaN,NaN,0.216
< 20260915195716,NaN,NaN,NaN,NaN
< 20260915195717,NaN,NaN,NaN,NaN
< 20260915195718,NaN,NaN,NaN,NaN
< 20260915195719,NaN,NaN,NaN,NaN
< 20260915195720,NaN,NaN,NaN,0.212
< 20260915195721,NaN,NaN,NaN,NaN
< 20260915195722,NaN,NaN,NaN,NaN
< 20260915195723,NaN,NaN,NaN,NaN
< 20260915195724,NaN,NaN,NaN,NaN
< 20260915195725,NaN,NaN,NaN,0.210
< 20260915195726,NaN,NaN,NaN,NaN
< 20260915195727,NaN,NaN,NaN,NaN
< 20260915195728,NaN,NaN,NaN,NaN
< 20260915195729,NaN,NaN,NaN,NaN
< 20260915195730,NaN,NaN,NaN,0.210
< 20260915195731,NaN,NaN,NaN,NaN
< 20260915195732,NaN,NaN,NaN,NaN
< 20260915195733,NaN,NaN,NaN,NaN
< 20260915195734,NaN,NaN,NaN,NaN
< 20260915195735,NaN,NaN,NaN,0.210
< 20260915195736,NaN,NaN,NaN,NaN
< 20260915195737,NaN,NaN,NaN,NaN
< 20260915195738,NaN,NaN,NaN,NaN
< 20260915195739,NaN,NaN,NaN,NaN
< 20260915195740,NaN,NaN,NaN,0.211
< 20260915195741,NaN,NaN,NaN,NaN
< 20260915195742,NaN,NaN,NaN,NaN
< 20260915195743,NaN,NaN,NaN,NaN
< 20260915195744,NaN,NaN,NaN,NaN
< 20260915195745,NaN,NaN,NaN,0.212
< 20260915195746,NaN,NaN,NaN,NaN
< 20260915195747,NaN,NaN,NaN,NaN
< 20260915195748,NaN,NaN,NaN,NaN
< 20260915195749,NaN,NaN,NaN,NaN
< 20260915195750,NaN,NaN,NaN,0.211
< 20260915195751,NaN,NaN,NaN,NaN
< 20260915195752,NaN,NaN,NaN,NaN
< 20260915195753,NaN,NaN,NaN,NaN
< 20260915195754,NaN,NaN,NaN,NaN
< 20260915195755,NaN,NaN,NaN,0.212
< 20260915195756,NaN,NaN,NaN,NaN
< 20260915195757,NaN,NaN,NaN,NaN
< 20260915195758,NaN,NaN,NaN,NaN
< 20260915195759,NaN,NaN,NaN,NaN
< 20260915195800,NaN,NaN,NaN,0.212
< 20260915195801,NaN,NaN,NaN,NaN
< 20260915195802,NaN,NaN,NaN,NaN
< 20260915195803,NaN,NaN,NaN,NaN
< 20260915195804,NaN,NaN,NaN,NaN
< 20260915195805,NaN,NaN,NaN,0.211
< 20260915195806,NaN,NaN,NaN,NaN
< 20260915195807,NaN,NaN,NaN,NaN
< 20260915195808,NaN,NaN,NaN,NaN
< 20260915195809,NaN,NaN,NaN,NaN
< 20260915195810,NaN,NaN,NaN,0.211
< 20260915195811,NaN,NaN,NaN,NaN
< 20260915195812,NaN,NaN,NaN,NaN
< 20260915195813,NaN,NaN,NaN,NaN
< 20260915195814,NaN,NaN,NaN,NaN
< 20260915195815,NaN,NaN,NaN,0.212
< 20260915195816,NaN,NaN,NaN,NaN
< 20260915195817,NaN,NaN,NaN,NaN
< 20260915195818,NaN,NaN,NaN,NaN
< 20260915195819,NaN,NaN,NaN,NaN
< 20260915195820,NaN,NaN,NaN,0.212
< 20260915195821,NaN,NaN,NaN,NaN
< 20260915195822,NaN,NaN,NaN,NaN
< 20260915195823,NaN,NaN,NaN,NaN
< 20260915195824,NaN,NaN,NaN,NaN
< 20260915195825,NaN,NaN,NaN,0.212
< 20260915195826,NaN,NaN,NaN,NaN
< 20260915195827,NaN,NaN,NaN,NaN
< 20260915195828,NaN,NaN,NaN,NaN
< 20260915195829,NaN,NaN,NaN,NaN
< 20260915195830,NaN,NaN,NaN,0.210
< 20260915195831,NaN,NaN,NaN,NaN
< 20260915195832,NaN,NaN,NaN,NaN
< 20260915195833,NaN,NaN,NaN,NaN
< 20260915195834,NaN,NaN,NaN,NaN
< 20260915195835,NaN,NaN,NaN,0.210
< 20260915195836,NaN,NaN,NaN,NaN
< 20260915195837,NaN,NaN,NaN,NaN
< 20260915195838,NaN,NaN,NaN,NaN
< 20260915195839,NaN,NaN,NaN,NaN
< 20260915195840,NaN,NaN,NaN,0.210
< 20260915195841,NaN,NaN,NaN,NaN
< 20260915195842,NaN,NaN,NaN,NaN
< 20260915195843,NaN,NaN,NaN,NaN
< 20260915195844,NaN,NaN,NaN,NaN
< 20260915195845,NaN,NaN,NaN,0.210
< 20260915195846,NaN,NaN,NaN,NaN
< 20260915195847,NaN,NaN,NaN,NaN
< 20260915195848,NaN,NaN,NaN,NaN
< 20260915195849,NaN,NaN,NaN,NaN
< 20260915195850,NaN,NaN,NaN,0.210
< 20260915195851,NaN,NaN,NaN,NaN
< 20260915195852,NaN,NaN,NaN,NaN
< 20260915195853,NaN,NaN,NaN,NaN
< 20260915195854,NaN,NaN,NaN,NaN
< 20260915195855,NaN,NaN,NaN,0.209
< 20260915195856,NaN,NaN,NaN,NaN
< 20260915195857,NaN,NaN,NaN,NaN
< 20260915195858,NaN,NaN,NaN,NaN
< 20260915195859,NaN,NaN,NaN,NaN
< 20260915195900,NaN,NaN,NaN,0.212
< 20260915195901,NaN,NaN,NaN,NaN
< 20260915195902,NaN,NaN,NaN,NaN
< 20260915195903,NaN,NaN,NaN,NaN
< 20260915195904,NaN,NaN,NaN,NaN
< 20260915195905,NaN,NaN,NaN,0.211
< 20260915195906,NaN,NaN,NaN,NaN
< 20260915195907,NaN,NaN,NaN,NaN
< 20260915195908,NaN,NaN,NaN,NaN
< 20260915195909,NaN,NaN,NaN,NaN
< 20260915195910,NaN,NaN,NaN,0.211
< 20260915195911,NaN,NaN,NaN,NaN
< 20260915195912,NaN,NaN,NaN,NaN
< 20260915195913,NaN,NaN,NaN,NaN
< 20260915195914,NaN,NaN,NaN,NaN
< 20260915195915,NaN,NaN,NaN,0.211
< 20260915195916,NaN,NaN,NaN,NaN
< 20260915195917,NaN,NaN,NaN,NaN
< 20260915195918,NaN,NaN,NaN,NaN
< 20260915195919,NaN,NaN,NaN,NaN
< 20260915195920,NaN,NaN,NaN,0.210
< 20260915195921,NaN,NaN,NaN,NaN
< 20260915195922,NaN,NaN,NaN,NaN
< 20260915195923,NaN,NaN,NaN,NaN
< 20260915195924,NaN,NaN,NaN,NaN
< 20260915195925,NaN,NaN,NaN,0.211
< 20260915195926,NaN,NaN,NaN,NaN
< 20260915195927,NaN,NaN,NaN,NaN
< 20260915195928,NaN,NaN,NaN,NaN
< 20260915195929,NaN,NaN,NaN,NaN
< 20260915195930,NaN,NaN,NaN,0.213
< 20260915195931,NaN,NaN,NaN,NaN
< 20260915195932,NaN,NaN,NaN,NaN
< 20260915195933,NaN,NaN,NaN,NaN
< 20260915195934,NaN,NaN,NaN,NaN
< 20260915195935,NaN,NaN,NaN,0.214
< 20260915195936,NaN,NaN,NaN,NaN
< 20260915195937,NaN,NaN,NaN,NaN
< 20260915195938,NaN,NaN,NaN,NaN
< 20260915195939,NaN,NaN,NaN,NaN
< 20260915195940,NaN,NaN,NaN,0.213
< 20260915195941,NaN,NaN,NaN,NaN
< 20260915195942,NaN,NaN,NaN,NaN
< 20260915195943,NaN,NaN,NaN,NaN
< 20260915195944,NaN,NaN,NaN,NaN
< 20260915195945,NaN,NaN,NaN,0.212
< 20260915195946,NaN,NaN,NaN,NaN
< 20260915195947,NaN,NaN,NaN,NaN
< 20260915195948,NaN,NaN,NaN,NaN
< 20260915195949,NaN,NaN,NaN,NaN
< 20260915195950,NaN,NaN,NaN,0.212
< 20260915195951,NaN,NaN,NaN,NaN
< 20260915195952,NaN,NaN,NaN,NaN
< 20260915195953,NaN,NaN,NaN,NaN
< 20260915195954,NaN,NaN,NaN,NaN
< 20260915195955,NaN,NaN,NaN,0.213
< 20260915195956,NaN,NaN,NaN,NaN
< 20260915195957,NaN,NaN,NaN,NaN
< 20260915195958,NaN,NaN,NaN,NaN
< 20260915195959,NaN,NaN,NaN,NaN
< 20260915200000,NaN,NaN,NaN,0.213
< 20260915200001,NaN,NaN,NaN,NaN
< 20260915200002,NaN,NaN,NaN,NaN
< 20260915200003,NaN,NaN,NaN,NaN
< 20260915200004,NaN,NaN,NaN,NaN
< 20260915200005,NaN,NaN,NaN,0.214
< 20260915200006,NaN,NaN,NaN,NaN
< 20260915200007,NaN,NaN,NaN,NaN
< 20260915200008,NaN,NaN,NaN,NaN
< 20260915200009,NaN,NaN,NaN,NaN
< 20260915200010,NaN,NaN,NaN,0.212
< 20260915200011,NaN,NaN,NaN,NaN
< 20260915200012,NaN,NaN,NaN,NaN
< 20260915200013,NaN,NaN,NaN,NaN
< 20260915200014,NaN,NaN,NaN,NaN
< 20260915200015,NaN,NaN,NaN,0.213
< 20260915200016,NaN,NaN,NaN,NaN
< 20260915200017,NaN,NaN,NaN,NaN
< 20260915200018,NaN,NaN,NaN,NaN
< 20260915200019,NaN,NaN,NaN,NaN
< 20260915200020,NaN,NaN,NaN,0.213
< 20260915200021,NaN,NaN,NaN,NaN
< 20260915200022,NaN,NaN,NaN,NaN
< 20260915200023,NaN,NaN,NaN,NaN
< 20260915200024,NaN,NaN,NaN,NaN
< 20260915200025,NaN,NaN,NaN,0.211
< 20260915200026,NaN,NaN,NaN,NaN
< 20260915200027,NaN,NaN,NaN,NaN
< 20260915200028,NaN,NaN,NaN,NaN
< 20260915200029,NaN,NaN,NaN,NaN
< 20260915200030,NaN,NaN,NaN,0.214
< 20260915200031,NaN,NaN,NaN,NaN
< 20260915200032,NaN,NaN,NaN,NaN
< 20260915200033,NaN,NaN,NaN,NaN
< 20260915200034,NaN,NaN,NaN,NaN
< 20260915200035,NaN,NaN,NaN,0.214
< 20260915200036,NaN,NaN,NaN,NaN
< 20260915200037,NaN,NaN,NaN,NaN
< 20260915200038,NaN,NaN,NaN,NaN
< 20260915200039,NaN,NaN,NaN,NaN
< 20260915200040,NaN,NaN,NaN,0.218
< 20260915200041,NaN,NaN,NaN,NaN
< 20260915200042,NaN,NaN,NaN,NaN
< 20260915200043,NaN,NaN,NaN,NaN
< 20260915200044,NaN,NaN,NaN,NaN
< 20260915200045,NaN,NaN,NaN,0.217
< 20260915200046,NaN,NaN,NaN,NaN
< 20260915200047,NaN,NaN,NaN,NaN
< 20260915200048,NaN,NaN,NaN,NaN
< 20260915200049,NaN,NaN,NaN,NaN
< 20260915200050,NaN,NaN,NaN,0.218
< 20260915200051,NaN,NaN,NaN,NaN
< 20260915200052,NaN,NaN,NaN,NaN
< 20260915200053,NaN,NaN,NaN,NaN
< 20260915200054,NaN,NaN,NaN,NaN
< 20260915200055,NaN,NaN,NaN,0.217
< 20260915200056,NaN,NaN,NaN,NaN
< 20260915200057,NaN,NaN,NaN,NaN
< 20260915200058,NaN,NaN,NaN,NaN
< 20260915200059,NaN,NaN,NaN,NaN
< 20260915200100,NaN,NaN,NaN,0.218
< 20260915200101,NaN,NaN,NaN,NaN
< 20260915200102,NaN,NaN,NaN,NaN
< 20260915200103,NaN,NaN,NaN,NaN
< 20260915200104,NaN,NaN,NaN,NaN
< 20260915200105,NaN,NaN,NaN,0.217
< 20260915200106,NaN,NaN,NaN,NaN
< 20260915200107,NaN,NaN,NaN,NaN
< 20260915200108,NaN,NaN,NaN,NaN
< 20260915200109,NaN,NaN,NaN,NaN
< 20260915200110,NaN,NaN,NaN,0.217
< 20260915200111,NaN,NaN,NaN,NaN
< 20260915200112,NaN,NaN,NaN,NaN
< 20260915200113,NaN,NaN,NaN,NaN
< 20260915200114,NaN,NaN,NaN,NaN
< 20260915200115,NaN,NaN,NaN,0.219
< 20260915200116,NaN,NaN,NaN,NaN
< 20260915200117,NaN,NaN,NaN,NaN
< 20260915200118,NaN,NaN,NaN,NaN
< 20260915200119,NaN,NaN,NaN,NaN
< 20260915200120,NaN,NaN,NaN,0.216
< 20260915200121,NaN,NaN,NaN,NaN
< 20260915200122,NaN,NaN,NaN,NaN
< 20260915200123,NaN,NaN,NaN,NaN
< 20260915200124,NaN,NaN,NaN,NaN
< 20260915200125,NaN,NaN,NaN,0.219
< 20260915200126,NaN,NaN,NaN,NaN
< 20260915200127,NaN,NaN,NaN,NaN
< 20260915200128,NaN,NaN,NaN,NaN
< 20260915200129,NaN,NaN,NaN,NaN
< 20260915200130,NaN,NaN,NaN,0.218
< 20260915200131,NaN,NaN,NaN,NaN
< 20260915200132,NaN,NaN,NaN,NaN
< 20260915200133,NaN,NaN,NaN,NaN
< 20260915200134,NaN,NaN,NaN,NaN
< 20260915200135,NaN,NaN,NaN,0.217
< 20260915200136,NaN,NaN,NaN,NaN
< 20260915200137,NaN,NaN,NaN,NaN
< 20260915200138,NaN,NaN,NaN,NaN
< 20260915200139,NaN,NaN,NaN,NaN
< 20260915200140,NaN,NaN,NaN,0.217
< 20260915200141,NaN,NaN,NaN,NaN
< 20260915200142,NaN,NaN,NaN,NaN
< 20260915200143,NaN,NaN,NaN,NaN
< 20260915200144,NaN,NaN,NaN,NaN
< 20260915200145,NaN,NaN,NaN,0.216
< 20260915200146,NaN,NaN,NaN,NaN
< 20260915200147,NaN,NaN,NaN,NaN
< 20260915200148,NaN,NaN,NaN,NaN
< 20260915200149,NaN,NaN,NaN,NaN
< 20260915200150,NaN,NaN,NaN,0.215
< 20260915200151,NaN,NaN,NaN,NaN
< 20260915200152,NaN,NaN,NaN,NaN
< 20260915200153,NaN,NaN,NaN,NaN
< 20260915200154,NaN,NaN,NaN,NaN
< 20260915200155,NaN,NaN,NaN,0.216
< 20260915200156,NaN,NaN,NaN,NaN
< 20260915200157,NaN,NaN,NaN,NaN
< 20260915200158,NaN,NaN,NaN,NaN
< 20260915200159,NaN,NaN,NaN,NaN
< 20260915200200,NaN,NaN,NaN,0.215
< 20260915200201,NaN,NaN,NaN,NaN
< 20260915200202,NaN,NaN,NaN,NaN
< 20260915200203,NaN,NaN,NaN,NaN
< 20260915200204,NaN,NaN,NaN,NaN
< 20260915200205,NaN,NaN,NaN,0.216
< 20260915200206,NaN,NaN,NaN,NaN
< 20260915200207,NaN,NaN,NaN,NaN
< 20260915200208,NaN,NaN,NaN,NaN
< 20260915200209,NaN,NaN,NaN,NaN
< 20260915200210,NaN,NaN,NaN,0.215
< 20260915200211,NaN,NaN,NaN,NaN
< 20260915200212,NaN,NaN,NaN,NaN
< 20260915200213,NaN,NaN,NaN,NaN
< 20260915200214,NaN,NaN,NaN,NaN
< 20260915200215,NaN,NaN,NaN,0.215
< 20260915200216,NaN,NaN,NaN,NaN
< 20260915200217,NaN,NaN,NaN,NaN
< 20260915200218,NaN,NaN,NaN,NaN
< 20260915200219,NaN,NaN,NaN,NaN
< 20260915200220,NaN,NaN,NaN,0.211
< 20260915200221,NaN,NaN,NaN,NaN
< 20260915200222,NaN,NaN,NaN,NaN
< 20260915200223,NaN,NaN,NaN,NaN
< 20260915200224,NaN,NaN,NaN,NaN
< 20260915200225,NaN,NaN,NaN,0.211
< 20260915200226,NaN,NaN,NaN,NaN
< 20260915200227,NaN,NaN,NaN,NaN
< 20260915200228,NaN,NaN,NaN,NaN
< 20260915200229,NaN,NaN,NaN,NaN
< 20260915200230,NaN,NaN,NaN,0.211
< 20260915200231,NaN,NaN,NaN,NaN
< 20260915200232,NaN,NaN,NaN,NaN
< 20260915200233,NaN,NaN,NaN,NaN
< 20260915200234,NaN,NaN,NaN,NaN
< 20260915200235,NaN,NaN,NaN,0.211
< 20260915200236,NaN,NaN,NaN,NaN
< 20260915200237,NaN,NaN,NaN,NaN
< 20260915200238,NaN,NaN,NaN,NaN
< 20260915200239,NaN,NaN,NaN,NaN
< 20260915200240,NaN,NaN,NaN,0.211
< 20260915200241,NaN,NaN,NaN,NaN
< 20260915200242,NaN,NaN,NaN,NaN
< 20260915200243,NaN,NaN,NaN,NaN
< 20260915200244,NaN,NaN,NaN,NaN
< 20260915200245,NaN,NaN,NaN,0.211
< 20260915200246,NaN,NaN,NaN,NaN
< 20260915200247,NaN,NaN,NaN,NaN
< 20260915200248,NaN,NaN,NaN,NaN
< 20260915200249,NaN,NaN,NaN,NaN
< 20260915200250,NaN,NaN,NaN,0.214
< 20260915200251,NaN,NaN,NaN,NaN
< 20260915200252,NaN,NaN,NaN,NaN
< 20260915200253,NaN,NaN,NaN,NaN
< 20260915200254,NaN,NaN,NaN,NaN
< 20260915200255,NaN,NaN,NaN,0.212
< 20260915200256,NaN,NaN,NaN,NaN
< 20260915200257,NaN,NaN,NaN,NaN
< 20260915200258,NaN,NaN,NaN,NaN
< 20260915200259,NaN,NaN,NaN,NaN
< 20260915200300,NaN,NaN,NaN,0.213
< 20260915200301,NaN,NaN,NaN,NaN
< 20260915200302,NaN,NaN,NaN,NaN
< 20260915200303,NaN,NaN,NaN,NaN
< 20260915200304,NaN,NaN,NaN,NaN
< 20260915200305,NaN,NaN,NaN,0.212
< 20260915200306,NaN,NaN,NaN,NaN
< 20260915200307,NaN,NaN,NaN,NaN
< 20260915200308,NaN,NaN,NaN,NaN
< 20260915200309,NaN,NaN,NaN,NaN
< 20260915200310,NaN,NaN,NaN,0.212
< 20260915200311,NaN,NaN,NaN,NaN
< 20260915200312,NaN,NaN,NaN,NaN
< 20260915200313,NaN,NaN,NaN,NaN
< 20260915200314,NaN,NaN,NaN,NaN
< 20260915200315,NaN,NaN,NaN,0.212
< 20260915200316,NaN,NaN,NaN,NaN
< 20260915200317,NaN,NaN,NaN,NaN
< 20260915200318,NaN,NaN,NaN,NaN
< 20260915200319,NaN,NaN,NaN,NaN
< 20260915200320,NaN,NaN,NaN,0.211
< 20260915200321,NaN,NaN,NaN,NaN
< 20260915200322,NaN,NaN,NaN,NaN
< 20260915200323,NaN,NaN,NaN,NaN
< 20260915200324,NaN,NaN,NaN,NaN
< 20260915200325,NaN,NaN,NaN,0.210
< 20260915200326,NaN,NaN,NaN,NaN
< 20260915200327,NaN,NaN,NaN,NaN
< 20260915200328,NaN,NaN,NaN,NaN
< 20260915200329,NaN,NaN,NaN,NaN
< 20260915200330,NaN,NaN,NaN,0.212
< 20260915200331,NaN,NaN,NaN,NaN
< 20260915200332,NaN,NaN,NaN,NaN
< 20260915200333,NaN,NaN,NaN,NaN
< 20260915200334,NaN,NaN,NaN,NaN
< 20260915200335,NaN,NaN,NaN,0.211
< 20260915200336,NaN,NaN,NaN,NaN
< 20260915200337,NaN,NaN,NaN,NaN
< 20260915200338,NaN,NaN,NaN,NaN
< 20260915200339,NaN,NaN,NaN,NaN
< 20260915200340,NaN,NaN,NaN,0.211
< 20260915200341,NaN,NaN,NaN,NaN
< 20260915200342,NaN,NaN,NaN,NaN
< 20260915200343,NaN,NaN,NaN,NaN
< 20260915200344,NaN,NaN,NaN,NaN
< 20260915200345,NaN,NaN,NaN,0.210
< 20260915200346,NaN,NaN,NaN,NaN
< 20260915200347,NaN,NaN,NaN,NaN
< 20260915200348,NaN,NaN,NaN,NaN
< 20260915200349,NaN,NaN,NaN,NaN
< 20260915200350,NaN,NaN,NaN,0.210
< 20260915200351,NaN,NaN,NaN,NaN
< 20260915200352,NaN,NaN,NaN,NaN
< 20260915200353,NaN,NaN,NaN,NaN
< 20260915200354,NaN,NaN,NaN,NaN
< 20260915200355,NaN,NaN,NaN,0.209
< 20260915200356,NaN,NaN,NaN,NaN
< 20260915200357,NaN,NaN,NaN,NaN
< 20260915200358,NaN,NaN,NaN,NaN
< 20260915200359,NaN,NaN,NaN,NaN
< 20260915200400,NaN,NaN,NaN,0.212
< 20260915200401,NaN,NaN,NaN,NaN
< 20260915200402,NaN,NaN,NaN,NaN
< 20260915200403,NaN,NaN,NaN,NaN
< 20260915200404,NaN,NaN,NaN,NaN
< 20260915200405,NaN,NaN,NaN,0.211
< 20260915200406,NaN,NaN,NaN,NaN
< 20260915200407,NaN,NaN,NaN,NaN
< 20260915200408,NaN,NaN,NaN,NaN
< 20260915200409,NaN,NaN,NaN,NaN
< 20260915200410,NaN,NaN,NaN,0.210
< 20260915200411,NaN,NaN,NaN,NaN
< 20260915200412,NaN,NaN,NaN,NaN
< 20260915200413,NaN,NaN,NaN,NaN
< 20260915200414,NaN,NaN,NaN,NaN
< 20260915200415,NaN,NaN,NaN,0.211
< 20260915200416,NaN,NaN,NaN,NaN
< 20260915200417,NaN,NaN,NaN,NaN
< 20260915200418,NaN,NaN,NaN,NaN
< 20260915200419,NaN,NaN,NaN,NaN
< 20260915200420,NaN,NaN,NaN,0.211
< 20260915200421,NaN,NaN,NaN,NaN
< 20260915200422,NaN,NaN,NaN,NaN
< 20260915200423,NaN,NaN,NaN,NaN
< 20260915200424,NaN,NaN,NaN,NaN
< 20260915200425,NaN,NaN,NaN,0.210
< 20260915200426,NaN,NaN,NaN,NaN
< 20260915200427,NaN,NaN,NaN,NaN
< 20260915200428,NaN,NaN,NaN,NaN
< 20260915200429,NaN,NaN,NaN,NaN
< 20260915200430,NaN,NaN,NaN,0.214
< 20260915200431,NaN,NaN,NaN,NaN
< 20260915200432,NaN,NaN,NaN,NaN
< 20260915200433,NaN,NaN,NaN,NaN
< 20260915200434,NaN,NaN,NaN,NaN
< 20260915200435,NaN,NaN,NaN,0.213
< 20260915200436,NaN,NaN,NaN,NaN
< 20260915200437,NaN,NaN,NaN,NaN
< 20260915200438,NaN,NaN,NaN,NaN
< 20260915200439,NaN,NaN,NaN,NaN
< 20260915200440,NaN,NaN,NaN,0.213
< 20260915200441,NaN,NaN,NaN,NaN
< 20260915200442,NaN,NaN,NaN,NaN
< 20260915200443,NaN,NaN,NaN,NaN
< 20260915200444,NaN,NaN,NaN,NaN
< 20260915200445,NaN,NaN,NaN,0.213
< 20260915200446,NaN,NaN,NaN,NaN
< 20260915200447,NaN,NaN,NaN,NaN
< 20260915200448,NaN,NaN,NaN,NaN
< 20260915200449,NaN,NaN,NaN,NaN
< 20260915200450,NaN,NaN,NaN,0.213
< 20260915200451,NaN,NaN,NaN,NaN
< 20260915200452,NaN,NaN,NaN,NaN
< 20260915200453,NaN,NaN,NaN,NaN
< 20260915200454,NaN,NaN,NaN,NaN
< 20260915200455,NaN,NaN,NaN,0.214
< 20260915200456,NaN,NaN,NaN,NaN
< 20260915200457,NaN,NaN,NaN,NaN
< 20260915200458,NaN,NaN,NaN,NaN
< 20260915200459,NaN,NaN,NaN,NaN
< 20260915200500,NaN,NaN,NaN,0.213
< 20260915200501,NaN,NaN,NaN,NaN
< 20260915200502,NaN,NaN,NaN,NaN
< 20260915200503,NaN,NaN,NaN,NaN
< 20260915200504,NaN,NaN,NaN,NaN
< 20260915200505,NaN,NaN,NaN,0.212
< 20260915200506,NaN,NaN,NaN,NaN
< 20260915200507,NaN,NaN,NaN,NaN
< 20260915200508,NaN,NaN,NaN,NaN
< 20260915200509,NaN,NaN,NaN,NaN
< 20260915200510,NaN,NaN,NaN,0.213
< 20260915200511,NaN,NaN,NaN,NaN
< 20260915200512,NaN,NaN,NaN,NaN
< 20260915200513,NaN,NaN,NaN,NaN
< 20260915200514,NaN,NaN,NaN,NaN
< 20260915200515,NaN,NaN,NaN,0.212
< 20260915200516,NaN,NaN,NaN,NaN
< 20260915200517,NaN,NaN,NaN,NaN
< 20260915200518,NaN,NaN,NaN,NaN
< 20260915200519,NaN,NaN,NaN,NaN
< 20260915200520,NaN,NaN,NaN,0.212
< 20260915200521,NaN,NaN,NaN,NaN
< 20260915200522,NaN,NaN,NaN,NaN
< 20260915200523,NaN,NaN,NaN,NaN
< 20260915200524,NaN,NaN,NaN,NaN
< 20260915200525,NaN,NaN,NaN,0.213
< 20260915200526,NaN,NaN,NaN,NaN
< 20260915200527,NaN,NaN,NaN,NaN
< 20260915200528,NaN,NaN,NaN,NaN
< 20260915200529,NaN,NaN,NaN,NaN
< 20260915200530,NaN,NaN,NaN,0.213
< 20260915200531,NaN,NaN,NaN,NaN
< 20260915200532,NaN,NaN,NaN,NaN
< 20260915200533,NaN,NaN,NaN,NaN
< 20260915200534,NaN,NaN,NaN,NaN
< 20260915200535,NaN,NaN,NaN,0.212
< 20260915200536,NaN,NaN,NaN,NaN
< 20260915200537,NaN,NaN,NaN,NaN
< 20260915200538,NaN,NaN,NaN,NaN
< 20260915200539,NaN,NaN,NaN,NaN
< 20260915200540,NaN,NaN,NaN,0.217
< 20260915200541,NaN,NaN,NaN,NaN
< 20260915200542,NaN,NaN,NaN,NaN
< 20260915200543,NaN,NaN,NaN,NaN
< 20260915200544,NaN,NaN,NaN,NaN
< 20260915200545,NaN,NaN,NaN,0.217
< 20260915200546,NaN,NaN,NaN,NaN
< 20260915200547,NaN,NaN,NaN,NaN
< 20260915200548,NaN,NaN,NaN,NaN
< 20260915200549,NaN,NaN,NaN,NaN
< 20260915200550,NaN,NaN,NaN,0.218
< 20260915200551,NaN,NaN,NaN,NaN
< 20260915200552,NaN,NaN,NaN,NaN
< 20260915200553,NaN,NaN,NaN,NaN
< 20260915200554,NaN,NaN,NaN,NaN
< 20260915200555,NaN,NaN,NaN,0.219
< 20260915200556,NaN,NaN,NaN,NaN
< 20260915200557,NaN,NaN,NaN,NaN
< 20260915200558,NaN,NaN,NaN,NaN
< 20260915200559,NaN,NaN,NaN,NaN
< 20260915200600,NaN,NaN,NaN,0.218
< 20260915200601,NaN,NaN,NaN,NaN
< 20260915200602,NaN,NaN,NaN,NaN
< 20260915200603,NaN,NaN,NaN,NaN
< 20260915200604,NaN,NaN,NaN,NaN
< 20260915200605,NaN,NaN,NaN,0.217
< 20260915200606,NaN,NaN,NaN,NaN
< 20260915200607,NaN,NaN,NaN,NaN
< 20260915200608,NaN,NaN,NaN,NaN
< 20260915200609,NaN,NaN,NaN,NaN
< 20260915200610,NaN,NaN,NaN,0.219
< 20260915200611,NaN,NaN,NaN,NaN
< 20260915200612,NaN,NaN,NaN,NaN
< 20260915200613,NaN,NaN,NaN,NaN
< 20260915200614,NaN,NaN,NaN,NaN
< 20260915200615,NaN,NaN,NaN,0.219
< 20260915200616,NaN,NaN,NaN,NaN
< 20260915200617,NaN,NaN,NaN,NaN
< 20260915200618,NaN,NaN,NaN,NaN
< 20260915200619,NaN,NaN,NaN,NaN
< 20260915200620,NaN,NaN,NaN,0.217
< 20260915200621,NaN,NaN,NaN,NaN
< 20260915200622,NaN,NaN,NaN,NaN
< 20260915200623,NaN,NaN,NaN,NaN
< 20260915200624,NaN,NaN,NaN,NaN
< 20260915200625,NaN,NaN,NaN,0.218
< 20260915200626,NaN,NaN,NaN,NaN
< 20260915200627,NaN,NaN,NaN,NaN
< 20260915200628,NaN,NaN,NaN,NaN
< 20260915200629,NaN,NaN,NaN,NaN
< 20260915200630,NaN,NaN,NaN,0.218
< 20260915200631,NaN,NaN,NaN,NaN
< 20260915200632,NaN,NaN,NaN,NaN
< 20260915200633,NaN,NaN,NaN,NaN
< 20260915200634,NaN,NaN,NaN,NaN
< 20260915200635,NaN,NaN,NaN,0.217
< 20260915200636,NaN,NaN,NaN,NaN
< 20260915200637,NaN,NaN,NaN,NaN
< 20260915200638,NaN,NaN,NaN,NaN
< 20260915200639,NaN,NaN,NaN,NaN
< 20260915200640,NaN,NaN,NaN,0.217
< 20260915200641,NaN,NaN,NaN,NaN
< 20260915200642,NaN,NaN,NaN,NaN
< 20260915200643,NaN,NaN,NaN,NaN
< 20260915200644,NaN,NaN,NaN,NaN
< 20260915200645,NaN,NaN,NaN,0.216
< 20260915200646,NaN,NaN,NaN,NaN
< 20260915200647,NaN,NaN,NaN,NaN
< 20260915200648,NaN,NaN,NaN,NaN
< 20260915200649,NaN,NaN,NaN,NaN
< 20260915200650,NaN,NaN,NaN,0.216
< 20260915200651,NaN,NaN,NaN,NaN
< 20260915200652,NaN,NaN,NaN,NaN
< 20260915200653,NaN,NaN,NaN,NaN
< 20260915200654,NaN,NaN,NaN,NaN
< 20260915200655,NaN,NaN,NaN,0.216
< 20260915200656,NaN,NaN,NaN,NaN
< 20260915200657,NaN,NaN,NaN,NaN
< 20260915200658,NaN,NaN,NaN,NaN
< 20260915200659,NaN,NaN,NaN,NaN
< 20260915200700,NaN,NaN,NaN,0.216
< 20260915200701,NaN,NaN,NaN,NaN
< 20260915200702,NaN,NaN,NaN,NaN
< 20260915200703,NaN,NaN,NaN,NaN
< 20260915200704,NaN,NaN,NaN,NaN
< 20260915200705,NaN,NaN,NaN,0.215
< 20260915200706,NaN,NaN,NaN,NaN
< 20260915200707,NaN,NaN,NaN,NaN
< 20260915200708,NaN,NaN,NaN,NaN
< 20260915200709,NaN,NaN,NaN,NaN
< 20260915200710,NaN,NaN,NaN,0.215
< 20260915200711,NaN,NaN,NaN,NaN
< 20260915200712,NaN,NaN,NaN,NaN
< 20260915200713,NaN,NaN,NaN,NaN
< 20260915200714,NaN,NaN,NaN,NaN
< 20260915200715,NaN,NaN,NaN,0.215
< 20260915200716,NaN,NaN,NaN,NaN
< 20260915200717,NaN,NaN,NaN,NaN
< 20260915200718,NaN,NaN,NaN,NaN
< 20260915200719,NaN,NaN,NaN,NaN
< 20260915200720,NaN,NaN,NaN,0.211
< 20260915200721,NaN,NaN,NaN,NaN
< 20260915200722,NaN,NaN,NaN,NaN
< 20260915200723,NaN,NaN,NaN,NaN
< 20260915200724,NaN,NaN,NaN,NaN
< 20260915200725,NaN,NaN,NaN,0.213
< 20260915200726,NaN,NaN,NaN,NaN
< 20260915200727,NaN,NaN,NaN,NaN
< 20260915200728,NaN,NaN,NaN,NaN
< 20260915200729,NaN,NaN,NaN,NaN
< 20260915200730,NaN,NaN,NaN,0.211
< 20260915200731,NaN,NaN,NaN,NaN
< 20260915200732,NaN,NaN,NaN,NaN
< 20260915200733,NaN,NaN,NaN,NaN
< 20260915200734,NaN,NaN,NaN,NaN
< 20260915200735,NaN,NaN,NaN,0.211
< 20260915200736,NaN,NaN,NaN,NaN
< 20260915200737,NaN,NaN,NaN,NaN
< 20260915200738,NaN,NaN,NaN,NaN
< 20260915200739,NaN,NaN,NaN,NaN
< 20260915200740,NaN,NaN,NaN,0.211
< 20260915200741,NaN,NaN,NaN,NaN
< 20260915200742,NaN,NaN,NaN,NaN
< 20260915200743,NaN,NaN,NaN,NaN
< 20260915200744,NaN,NaN,NaN,NaN
< 20260915200745,NaN,NaN,NaN,0.212
< 20260915200746,NaN,NaN,NaN,NaN
< 20260915200747,NaN,NaN,NaN,NaN
< 20260915200748,NaN,NaN,NaN,NaN
< 20260915200749,NaN,NaN,NaN,NaN
< 20260915200750,NaN,NaN,NaN,0.212
< 20260915200751,NaN,NaN,NaN,NaN
< 20260915200752,NaN,NaN,NaN,NaN
< 20260915200753,NaN,NaN,NaN,NaN
< 20260915200754,NaN,NaN,NaN,NaN
< 20260915200755,NaN,NaN,NaN,0.212
< 20260915200756,NaN,NaN,NaN,NaN
< 20260915200757,NaN,NaN,NaN,NaN
< 20260915200758,NaN,NaN,NaN,NaN
< 20260915200759,NaN,NaN,NaN,NaN
< 20260915200800,NaN,NaN,NaN,0.212
< 20260915200801,NaN,NaN,NaN,NaN
< 20260915200802,NaN,NaN,NaN,NaN
< 20260915200803,NaN,NaN,NaN,NaN
< 20260915200804,NaN,NaN,NaN,NaN
< 20260915200805,NaN,NaN,NaN,0.212
< 20260915200806,NaN,NaN,NaN,NaN
< 20260915200807,NaN,NaN,NaN,NaN
< 20260915200808,NaN,NaN,NaN,NaN
< 20260915200809,NaN,NaN,NaN,NaN
< 20260915200810,NaN,NaN,NaN,0.212
< 20260915200811,NaN,NaN,NaN,NaN
< 20260915200812,NaN,NaN,NaN,NaN
< 20260915200813,NaN,NaN,NaN,NaN
< 20260915200814,NaN,NaN,NaN,NaN
< 20260915200815,NaN,NaN,NaN,0.211
< 20260915200816,NaN,NaN,NaN,NaN
< 20260915200817,NaN,NaN,NaN,NaN
< 20260915200818,NaN,NaN,NaN,NaN
< 20260915200819,NaN,NaN,NaN,NaN
< 20260915200820,NaN,NaN,NaN,0.212
< 20260915200821,NaN,NaN,NaN,NaN
< 20260915200822,NaN,NaN,NaN,NaN
< 20260915200823,NaN,NaN,NaN,NaN
< 20260915200824,NaN,NaN,NaN,NaN
< 20260915200825,NaN,NaN,NaN,0.210
< 20260915200826,NaN,NaN,NaN,NaN
< 20260915200827,NaN,NaN,NaN,NaN
< 20260915200828,NaN,NaN,NaN,NaN
< 20260915200829,NaN,NaN,NaN,NaN
< 20260915200830,NaN,NaN,NaN,0.210
< 20260915200831,NaN,NaN,NaN,NaN
< 20260915200832,NaN,NaN,NaN,NaN
< 20260915200833,NaN,NaN,NaN,NaN
< 20260915200834,NaN,NaN,NaN,NaN
< 20260915200835,NaN,NaN,NaN,0.210
< 20260915200836,NaN,NaN,NaN,NaN
< 20260915200837,NaN,NaN,NaN,NaN
< 20260915200838,NaN,NaN,NaN,NaN
< 20260915200839,NaN,NaN,NaN,NaN
< 20260915200840,NaN,NaN,NaN,0.212
< 20260915200841,NaN,NaN,NaN,NaN
< 20260915200842,NaN,NaN,NaN,NaN
< 20260915200843,NaN,NaN,NaN,NaN
< 20260915200844,NaN,NaN,NaN,NaN
< 20260915200845,NaN,NaN,NaN,0.211
< 20260915200846,NaN,NaN,NaN,NaN
< 20260915200847,NaN,NaN,NaN,NaN
< 20260915200848,NaN,NaN,NaN,NaN
< 20260915200849,NaN,NaN,NaN,NaN
< 20260915200850,NaN,NaN,NaN,0.211
< 20260915200851,NaN,NaN,NaN,NaN
< 20260915200852,NaN,NaN,NaN,NaN
< 20260915200853,NaN,NaN,NaN,NaN
< 20260915200854,NaN,NaN,NaN,NaN
< 20260915200855,NaN,NaN,NaN,0.212
< 20260915200856,NaN,NaN,NaN,NaN
< 20260915200857,NaN,NaN,NaN,NaN
< 20260915200858,NaN,NaN,NaN,NaN
< 20260915200859,NaN,NaN,NaN,NaN
< 20260915200900,NaN,NaN,NaN,0.211
< 20260915200901,NaN,NaN,NaN,NaN
< 20260915200902,NaN,NaN,NaN,NaN
< 20260915200903,NaN,NaN,NaN,NaN
< 20260915200904,NaN,NaN,NaN,NaN
< 20260915200905,NaN,NaN,NaN,0.211
< 20260915200906,NaN,NaN,NaN,NaN
< 20260915200907,NaN,NaN,NaN,NaN
< 20260915200908,NaN,NaN,NaN,NaN
< 20260915200909,NaN,NaN,NaN,NaN
< 20260915200910,NaN,NaN,NaN,0.211
< 20260915200911,NaN,NaN,NaN,NaN
< 20260915200912,NaN,NaN,NaN,NaN
< 20260915200913,NaN,NaN,NaN,NaN
< 20260915200914,NaN,NaN,NaN,NaN
< 20260915200915,NaN,NaN,NaN,0.210
< 20260915200916,NaN,NaN,NaN,NaN
< 20260915200917,NaN,NaN,NaN,NaN
< 20260915200918,NaN,NaN,NaN,NaN
< 20260915200919,NaN,NaN,NaN,NaN
< 20260915200920,NaN,NaN,NaN,0.210
< 20260915200921,NaN,NaN,NaN,NaN
< 20260915200922,NaN,NaN,NaN,NaN
< 20260915200923,NaN,NaN,NaN,NaN
< 20260915200924,NaN,NaN,NaN,NaN
< 20260915200925,NaN,NaN,NaN,0.210
< 20260915200926,NaN,NaN,NaN,NaN
< 20260915200927,NaN,NaN,NaN,NaN
< 20260915200928,NaN,NaN,NaN,NaN
< 20260915200929,NaN,NaN,NaN,NaN
< 20260915200930,NaN,NaN,NaN,0.212
< 20260915200931,NaN,NaN,NaN,NaN
< 20260915200932,NaN,NaN,NaN,NaN
< 20260915200933,NaN,NaN,NaN,NaN
< 20260915200934,NaN,NaN,NaN,NaN
< 20260915200935,NaN,NaN,NaN,0.213
< 20260915200936,NaN,NaN,NaN,NaN
< 20260915200937,NaN,NaN,NaN,NaN
< 20260915200938,NaN,NaN,NaN,NaN
< 20260915200939,NaN,NaN,NaN,NaN
< 20260915200940,NaN,NaN,NaN,0.213
< 20260915200941,NaN,NaN,NaN,NaN
< 20260915200942,NaN,NaN,NaN,NaN
< 20260915200943,NaN,NaN,NaN,NaN
< 20260915200944,NaN,NaN,NaN,NaN
< 20260915200945,NaN,NaN,NaN,0.213
< 20260915200946,NaN,NaN,NaN,NaN
< 20260915200947,NaN,NaN,NaN,NaN
< 20260915200948,NaN,NaN,NaN,NaN
< 20260915200949,NaN,NaN,NaN,NaN
< 20260915200950,NaN,NaN,NaN,0.213
< 20260915200951,NaN,NaN,NaN,NaN
< 20260915200952,NaN,NaN,NaN,NaN
< 20260915200953,NaN,NaN,NaN,NaN
< 20260915200954,NaN,NaN,NaN,NaN
< 20260915200955,NaN,NaN,NaN,0.213
< 20260915200956,NaN,NaN,NaN,NaN
< 20260915200957,NaN,NaN,NaN,NaN
< 20260915200958,NaN,NaN,NaN,NaN
< 20260915200959,NaN,NaN,NaN,NaN
< 20260915201000,NaN,NaN,NaN,0.212
< 20260915201001,NaN,NaN,NaN,NaN
< 20260915201002,NaN,NaN,NaN,NaN
< 20260915201003,NaN,NaN,NaN,NaN
< 20260915201004,NaN,NaN,NaN,NaN
< 20260915201005,NaN,NaN,NaN,0.212
< 20260915201006,NaN,NaN,NaN,NaN
< 20260915201007,NaN,NaN,NaN,NaN
< 20260915201008,NaN,NaN,NaN,NaN
< 20260915201009,NaN,NaN,NaN,NaN
< 20260915201010,NaN,NaN,NaN,0.214
< 20260915201011,NaN,NaN,NaN,NaN
< 20260915201012,NaN,NaN,NaN,NaN
< 20260915201013,NaN,NaN,NaN,NaN
< 20260915201014,NaN,NaN,NaN,NaN
< 20260915201015,NaN,NaN,NaN,0.212
< 20260915201016,NaN,NaN,NaN,NaN
< 20260915201017,NaN,NaN,NaN,NaN
< 20260915201018,NaN,NaN,NaN,NaN
< 20260915201019,NaN,NaN,NaN,NaN
< 20260915201020,NaN,NaN,NaN,0.213
< 20260915201021,NaN,NaN,NaN,NaN
< 20260915201022,NaN,NaN,NaN,NaN
< 20260915201023,NaN,NaN,NaN,NaN
< 20260915201024,NaN,NaN,NaN,NaN
< 20260915201025,NaN,NaN,NaN,0.212
< 20260915201026,NaN,NaN,NaN,NaN
< 20260915201027,NaN,NaN,NaN,NaN
< 20260915201028,NaN,NaN,NaN,NaN
< 20260915201029,NaN,NaN,NaN,NaN
< 20260915201030,NaN,NaN,NaN,0.212
< 20260915201031,NaN,NaN,NaN,NaN
< 20260915201032,NaN,NaN,NaN,NaN
< 20260915201033,NaN,NaN,NaN,NaN
< 20260915201034,NaN,NaN,NaN,NaN
< 20260915201035,NaN,NaN,NaN,0.212
< 20260915201036,NaN,NaN,NaN,NaN
< 20260915201037,NaN,NaN,NaN,NaN
< 20260915201038,NaN,NaN,NaN,NaN
< 20260915201039,NaN,NaN,NaN,NaN
< 20260915201040,NaN,NaN,NaN,0.217
< 20260915201041,NaN,NaN,NaN,NaN
< 20260915201042,NaN,NaN,NaN,NaN
< 20260915201043,NaN,NaN,NaN,NaN
< 20260915201044,NaN,NaN,NaN,NaN
< 20260915201045,NaN,NaN,NaN,0.217
< 20260915201046,NaN,NaN,NaN,NaN
< 20260915201047,NaN,NaN,NaN,NaN
< 20260915201048,NaN,NaN,NaN,NaN
< 20260915201049,NaN,NaN,NaN,NaN
< 20260915201050,NaN,NaN,NaN,0.217
< 20260915201051,NaN,NaN,NaN,NaN
< 20260915201052,NaN,NaN,NaN,NaN
< 20260915201053,NaN,NaN,NaN,NaN
< 20260915201054,NaN,NaN,NaN,NaN
< 20260915201055,NaN,NaN,NaN,0.217
< 20260915201056,NaN,NaN,NaN,NaN
< 20260915201057,NaN,NaN,NaN,NaN
< 20260915201058,NaN,NaN,NaN,NaN
< 20260915201059,NaN,NaN,NaN,NaN
< 20260915201100,NaN,NaN,NaN,0.217
< 20260915201101,NaN,NaN,NaN,NaN
< 20260915201102,NaN,NaN,NaN,NaN
< 20260915201103,NaN,NaN,NaN,NaN
< 20260915201104,NaN,NaN,NaN,NaN
< 20260915201105,NaN,NaN,NaN,0.216
< 20260915201106,NaN,NaN,NaN,NaN
< 20260915201107,NaN,NaN,NaN,NaN
< 20260915201108,NaN,NaN,NaN,NaN
< 20260915201109,NaN,NaN,NaN,NaN
< 20260915201110,NaN,NaN,NaN,0.219
< 20260915201111,NaN,NaN,NaN,NaN
< 20260915201112,NaN,NaN,NaN,NaN
< 20260915201113,NaN,NaN,NaN,NaN
< 20260915201114,NaN,NaN,NaN,NaN
< 20260915201115,NaN,NaN,NaN,0.218
< 20260915201116,NaN,NaN,NaN,NaN
< 20260915201117,NaN,NaN,NaN,NaN
< 20260915201118,NaN,NaN,NaN,NaN
< 20260915201119,NaN,NaN,NaN,NaN
< 20260915201120,NaN,NaN,NaN,0.218
< 20260915201121,NaN,NaN,NaN,NaN
< 20260915201122,NaN,NaN,NaN,NaN
< 20260915201123,NaN,NaN,NaN,NaN
< 20260915201124,NaN,NaN,NaN,NaN
< 20260915201125,NaN,NaN,NaN,0.217
< 20260915201126,NaN,NaN,NaN,NaN
< 20260915201127,NaN,NaN,NaN,NaN
< 20260915201128,NaN,NaN,NaN,NaN
< 20260915201129,NaN,NaN,NaN,NaN
< 20260915201130,NaN,NaN,NaN,0.216
< 20260915201131,NaN,NaN,NaN,NaN
< 20260915201132,NaN,NaN,NaN,NaN
< 20260915201133,NaN,NaN,NaN,NaN
< 20260915201134,NaN,NaN,NaN,NaN
< 20260915201135,NaN,NaN,NaN,0.217
< 20260915201136,NaN,NaN,NaN,NaN
< 20260915201137,NaN,NaN,NaN,NaN
< 20260915201138,NaN,NaN,NaN,NaN
< 20260915201139,NaN,NaN,NaN,NaN
< 20260915201140,NaN,NaN,NaN,0.218
< 20260915201141,NaN,NaN,NaN,NaN
< 20260915201142,NaN,NaN,NaN,NaN
< 20260915201143,NaN,NaN,NaN,NaN
< 20260915201144,NaN,NaN,NaN,NaN
< 20260915201145,NaN,NaN,NaN,0.215
< 20260915201146,NaN,NaN,NaN,NaN
< 20260915201147,NaN,NaN,NaN,NaN
< 20260915201148,NaN,NaN,NaN,NaN
< 20260915201149,NaN,NaN,NaN,NaN
< 20260915201150,NaN,NaN,NaN,0.216
< 20260915201151,NaN,NaN,NaN,NaN
< 20260915201152,NaN,NaN,NaN,NaN
< 20260915201153,NaN,NaN,NaN,NaN
< 20260915201154,NaN,NaN,NaN,NaN
< 20260915201155,NaN,NaN,NaN,0.216
< 20260915201156,NaN,NaN,NaN,NaN
< 20260915201157,NaN,NaN,NaN,NaN
< 20260915201158,NaN,NaN,NaN,NaN
< 20260915201159,NaN,NaN,NaN,NaN
< 20260915201200,NaN,NaN,NaN,0.215
< 20260915201201,NaN,NaN,NaN,NaN
< 20260915201202,NaN,NaN,NaN,NaN
< 20260915201203,NaN,NaN,NaN,NaN
< 20260915201204,NaN,NaN,NaN,NaN
< 20260915201205,NaN,NaN,NaN,0.216
< 20260915201206,NaN,NaN,NaN,NaN
< 20260915201207,NaN,NaN,NaN,NaN
< 20260915201208,NaN,NaN,NaN,NaN
< 20260915201209,NaN,NaN,NaN,NaN
< 20260915201210,NaN,NaN,NaN,0.216
< 20260915201211,NaN,NaN,NaN,NaN
< 20260915201212,NaN,NaN,NaN,NaN
< 20260915201213,NaN,NaN,NaN,NaN
< 20260915201214,NaN,NaN,NaN,NaN
< 20260915201215,NaN,NaN,NaN,0.210
< 20260915201216,NaN,NaN,NaN,NaN
< 20260915201217,NaN,NaN,NaN,NaN
< 20260915201218,NaN,NaN,NaN,NaN
< 20260915201219,NaN,NaN,NaN,NaN
< 20260915201220,NaN,NaN,NaN,0.210
< 20260915201221,NaN,NaN,NaN,NaN
< 20260915201222,NaN,NaN,NaN,NaN
< 20260915201223,NaN,NaN,NaN,NaN
< 20260915201224,NaN,NaN,NaN,NaN
< 20260915201225,NaN,NaN,NaN,0.210
< 20260915201226,NaN,NaN,NaN,NaN
< 20260915201227,NaN,NaN,NaN,NaN
< 20260915201228,NaN,NaN,NaN,NaN
< 20260915201229,NaN,NaN,NaN,NaN
< 20260915201230,NaN,NaN,NaN,0.212
< 20260915201231,NaN,NaN,NaN,NaN
< 20260915201232,NaN,NaN,NaN,NaN
< 20260915201233,NaN,NaN,NaN,NaN
< 20260915201234,NaN,NaN,NaN,NaN
< 20260915201235,NaN,NaN,NaN,0.210
< 20260915201236,NaN,NaN,NaN,NaN
< 20260915201237,NaN,NaN,NaN,NaN
< 20260915201238,NaN,NaN,NaN,NaN
< 20260915201239,NaN,NaN,NaN,NaN
< 20260915201240,NaN,NaN,NaN,0.210
< 20260915201241,NaN,NaN,NaN,NaN
< 20260915201242,NaN,NaN,NaN,NaN
< 20260915201243,NaN,NaN,NaN,NaN
< 20260915201244,NaN,NaN,NaN,NaN
< 20260915201245,NaN,NaN,NaN,0.209
< 20260915201246,NaN,NaN,NaN,NaN
< 20260915201247,NaN,NaN,NaN,NaN
< 20260915201248,NaN,NaN,NaN,NaN
< 20260915201249,NaN,NaN,NaN,NaN
< 20260915201250,NaN,NaN,NaN,0.213
< 20260915201251,NaN,NaN,NaN,NaN
< 20260915201252,NaN,NaN,NaN,NaN
< 20260915201253,NaN,NaN,NaN,NaN
< 20260915201254,NaN,NaN,NaN,NaN
< 20260915201255,NaN,NaN,NaN,0.212
< 20260915201256,NaN,NaN,NaN,NaN
< 20260915201257,NaN,NaN,NaN,NaN
< 20260915201258,NaN,NaN,NaN,NaN
< 20260915201259,NaN,NaN,NaN,NaN
< 20260915201300,NaN,NaN,NaN,0.212
< 20260915201301,NaN,NaN,NaN,NaN
< 20260915201302,NaN,NaN,NaN,NaN
< 20260915201303,NaN,NaN,NaN,NaN
< 20260915201304,NaN,NaN,NaN,NaN
< 20260915201305,NaN,NaN,NaN,0.212
< 20260915201306,NaN,NaN,NaN,NaN
< 20260915201307,NaN,NaN,NaN,NaN
< 20260915201308,NaN,NaN,NaN,NaN
< 20260915201309,NaN,NaN,NaN,NaN
< 20260915201310,NaN,NaN,NaN,0.212
< 20260915201311,NaN,NaN,NaN,NaN
< 20260915201312,NaN,NaN,NaN,NaN
< 20260915201313,NaN,NaN,NaN,NaN
< 20260915201314,NaN,NaN,NaN,NaN
< 20260915201315,NaN,NaN,NaN,0.212
< 20260915201316,NaN,NaN,NaN,NaN
< 20260915201317,NaN,NaN,NaN,NaN
< 20260915201318,NaN,NaN,NaN,NaN
< 20260915201319,NaN,NaN,NaN,NaN
< 20260915201320,NaN,NaN,NaN,0.211
< 20260915201321,NaN,NaN,NaN,NaN
< 20260915201322,NaN,NaN,NaN,NaN
< 20260915201323,NaN,NaN,NaN,NaN
< 20260915201324,NaN,NaN,NaN,NaN
< 20260915201325,NaN,NaN,NaN,0.211
< 20260915201326,NaN,NaN,NaN,NaN
< 20260915201327,NaN,NaN,NaN,NaN
< 20260915201328,NaN,NaN,NaN,NaN
< 20260915201329,NaN,NaN,NaN,NaN
< 20260915201330,NaN,NaN,NaN,0.210
< 20260915201331,NaN,NaN,NaN,NaN
< 20260915201332,NaN,NaN,NaN,NaN
< 20260915201333,NaN,NaN,NaN,NaN
< 20260915201334,NaN,NaN,NaN,NaN
< 20260915201335,NaN,NaN,NaN,0.210
< 20260915201336,NaN,NaN,NaN,NaN
< 20260915201337,NaN,NaN,NaN,NaN
< 20260915201338,NaN,NaN,NaN,NaN
< 20260915201339,NaN,NaN,NaN,NaN
< 20260915201340,NaN,NaN,NaN,0.210
< 20260915201341,NaN,NaN,NaN,NaN
< 20260915201342,NaN,NaN,NaN,NaN
< 20260915201343,NaN,NaN,NaN,NaN
< 20260915201344,NaN,NaN,NaN,NaN
< 20260915201345,NaN,NaN,NaN,0.210
< 20260915201346,NaN,NaN,NaN,NaN
< 20260915201347,NaN,NaN,NaN,NaN
< 20260915201348,NaN,NaN,NaN,NaN
< 20260915201349,NaN,NaN,NaN,NaN
< 20260915201350,NaN,NaN,NaN,0.209
< 20260915201351,NaN,NaN,NaN,NaN
< 20260915201352,NaN,NaN,NaN,NaN
< 20260915201353,NaN,NaN,NaN,NaN
< 20260915201354,NaN,NaN,NaN,NaN
< 20260915201355,NaN,NaN,NaN,0.212
< 20260915201356,NaN,NaN,NaN,NaN
< 20260915201357,NaN,NaN,NaN,NaN
< 20260915201358,NaN,NaN,NaN,NaN
< 20260915201359,NaN,NaN,NaN,NaN
< 20260915201400,NaN,NaN,NaN,0.212
< 20260915201401,NaN,NaN,NaN,NaN
< 20260915201402,NaN,NaN,NaN,NaN
< 20260915201403,NaN,NaN,NaN,NaN
< 20260915201404,NaN,NaN,NaN,NaN
< 20260915201405,NaN,NaN,NaN,0.211
< 20260915201406,NaN,NaN,NaN,NaN
< 20260915201407,NaN,NaN,NaN,NaN
< 20260915201408,NaN,NaN,NaN,NaN
< 20260915201409,NaN,NaN,NaN,NaN
< 20260915201410,NaN,NaN,NaN,0.212
< 20260915201411,NaN,NaN,NaN,NaN
< 20260915201412,NaN,NaN,NaN,NaN
< 20260915201413,NaN,NaN,NaN,NaN
< 20260915201414,NaN,NaN,NaN,NaN
< 20260915201415,NaN,NaN,NaN,0.211
< 20260915201416,NaN,NaN,NaN,NaN
< 20260915201417,NaN,NaN,NaN,NaN
< 20260915201418,NaN,NaN,NaN,NaN
< 20260915201419,NaN,NaN,NaN,NaN
< 20260915201420,NaN,NaN,NaN,0.211
< 20260915201421,NaN,NaN,NaN,NaN
< 20260915201422,NaN,NaN,NaN,NaN
< 20260915201423,NaN,NaN,NaN,NaN
< 20260915201424,NaN,NaN,NaN,NaN
< 20260915201425,NaN,NaN,NaN,0.211
< 20260915201426,NaN,NaN,NaN,NaN
< 20260915201427,NaN,NaN,NaN,NaN
< 20260915201428,NaN,NaN,NaN,NaN
< 20260915201429,NaN,NaN,NaN,NaN
< 20260915201430,NaN,NaN,NaN,0.213
< 20260915201431,NaN,NaN,NaN,NaN
< 20260915201432,NaN,NaN,NaN,NaN
< 20260915201433,NaN,NaN,NaN,NaN
< 20260915201434,NaN,NaN,NaN,NaN
< 20260915201435,NaN,NaN,NaN,0.213
< 20260915201436,NaN,NaN,NaN,NaN
< 20260915201437,NaN,NaN,NaN,NaN
< 20260915201438,NaN,NaN,NaN,NaN
< 20260915201439,NaN,NaN,NaN,NaN
< 20260915201440,NaN,NaN,NaN,0.213
< 20260915201441,NaN,NaN,NaN,NaN
< 20260915201442,NaN,NaN,NaN,NaN
< 20260915201443,NaN,NaN,NaN,NaN
< 20260915201444,NaN,NaN,NaN,NaN
< 20260915201445,NaN,NaN,NaN,0.212
< 20260915201446,NaN,NaN,NaN,NaN
< 20260915201447,NaN,NaN,NaN,NaN
< 20260915201448,NaN,NaN,NaN,NaN
< 20260915201449,NaN,NaN,NaN,NaN
< 20260915201450,NaN,NaN,NaN,0.212
< 20260915201451,NaN,NaN,NaN,NaN
< 20260915201452,NaN,NaN,NaN,NaN
< 20260915201453,NaN,NaN,NaN,NaN
< 20260915201454,NaN,NaN,NaN,NaN
< 20260915201455,NaN,NaN,NaN,0.212
< 20260915201456,NaN,NaN,NaN,NaN
< 20260915201457,NaN,NaN,NaN,NaN
< 20260915201458,NaN,NaN,NaN,NaN
< 20260915201459,NaN,NaN,NaN,NaN
< 20260915201500,NaN,NaN,NaN,0.213
< 20260915201501,NaN,NaN,NaN,NaN
< 20260915201502,NaN,NaN,NaN,NaN
< 20260915201503,NaN,NaN,NaN,NaN
< 20260915201504,NaN,NaN,NaN,NaN
< 20260915201505,NaN,NaN,NaN,0.213
< 20260915201506,NaN,NaN,NaN,NaN
< 20260915201507,NaN,NaN,NaN,NaN
< 20260915201508,NaN,NaN,NaN,NaN
< 20260915201509,NaN,NaN,NaN,NaN
< 20260915201510,NaN,NaN,NaN,0.213
< 20260915201511,NaN,NaN,NaN,NaN
< 20260915201512,NaN,NaN,NaN,NaN
< 20260915201513,NaN,NaN,NaN,NaN
< 20260915201514,NaN,NaN,NaN,NaN
< 20260915201515,NaN,NaN,NaN,0.212
< 20260915201516,NaN,NaN,NaN,NaN
< 20260915201517,NaN,NaN,NaN,NaN
< 20260915201518,NaN,NaN,NaN,NaN
< 20260915201519,NaN,NaN,NaN,NaN
< 20260915201520,NaN,NaN,NaN,0.213
< 20260915201521,NaN,NaN,NaN,NaN
< 20260915201522,NaN,NaN,NaN,NaN
< 20260915201523,NaN,NaN,NaN,NaN
< 20260915201524,NaN,NaN,NaN,NaN
< 20260915201525,NaN,NaN,NaN,0.213
< 20260915201526,NaN,NaN,NaN,NaN
< 20260915201527,NaN,NaN,NaN,NaN
< 20260915201528,NaN,NaN,NaN,NaN
< 20260915201529,NaN,NaN,NaN,NaN
< 20260915201530,NaN,NaN,NaN,0.212
< 20260915201531,NaN,NaN,NaN,NaN
< 20260915201532,NaN,NaN,NaN,NaN
< 20260915201533,NaN,NaN,NaN,NaN
< 20260915201534,NaN,NaN,NaN,NaN
< 20260915201535,NaN,NaN,NaN,0.218
< 20260915201536,NaN,NaN,NaN,NaN
< 20260915201537,NaN,NaN,NaN,NaN
< 20260915201538,NaN,NaN,NaN,NaN
< 20260915201539,NaN,NaN,NaN,NaN
< 20260915201540,NaN,NaN,NaN,0.217
< 20260915201541,NaN,NaN,NaN,NaN
< 20260915201542,NaN,NaN,NaN,NaN
< 20260915201543,NaN,NaN,NaN,NaN
< 20260915201544,NaN,NaN,NaN,NaN
< 20260915201545,NaN,NaN,NaN,0.217
< 20260915201546,NaN,NaN,NaN,NaN
< 20260915201547,NaN,NaN,NaN,NaN
< 20260915201548,NaN,NaN,NaN,NaN
< 20260915201549,NaN,NaN,NaN,NaN
< 20260915201550,NaN,NaN,NaN,0.217
< 20260915201551,NaN,NaN,NaN,NaN
< 20260915201552,NaN,NaN,NaN,NaN
< 20260915201553,NaN,NaN,NaN,NaN
< 20260915201554,NaN,NaN,NaN,NaN
< 20260915201555,NaN,NaN,NaN,0.218
< 20260915201556,NaN,NaN,NaN,NaN
< 20260915201557,NaN,NaN,NaN,NaN
< 20260915201558,NaN,NaN,NaN,NaN
< 20260915201559,NaN,NaN,NaN,NaN
< 20260915201600,NaN,NaN,NaN,0.218
< 20260915201601,NaN,NaN,NaN,NaN
< 20260915201602,NaN,NaN,NaN,NaN
< 20260915201603,NaN,NaN,NaN,NaN
< 20260915201604,NaN,NaN,NaN,NaN
< 20260915201605,NaN,NaN,NaN,0.218
< 20260915201606,NaN,NaN,NaN,NaN
< 20260915201607,NaN,NaN,NaN,NaN
< 20260915201608,NaN,NaN,NaN,NaN
< 20260915201609,NaN,NaN,NaN,NaN
< 20260915201610,NaN,NaN,NaN,0.217
< 20260915201611,NaN,NaN,NaN,NaN
< 20260915201612,NaN,NaN,NaN,NaN
< 20260915201613,NaN,NaN,NaN,NaN
< 20260915201614,NaN,NaN,NaN,NaN
< 20260915201615,NaN,NaN,NaN,0.216
< 20260915201616,NaN,NaN,NaN,NaN
< 20260915201617,NaN,NaN,NaN,NaN
< 20260915201618,NaN,NaN,NaN,NaN
< 20260915201619,NaN,NaN,NaN,NaN
< 20260915201620,NaN,NaN,NaN,0.218
< 20260915201621,NaN,NaN,NaN,NaN
< 20260915201622,NaN,NaN,NaN,NaN
< 20260915201623,NaN,NaN,NaN,NaN
< 20260915201624,NaN,NaN,NaN,NaN
< 20260915201625,NaN,NaN,NaN,0.218
< 20260915201626,NaN,NaN,NaN,NaN
< 20260915201627,NaN,NaN,NaN,NaN
< 20260915201628,NaN,NaN,NaN,NaN
< 20260915201629,NaN,NaN,NaN,NaN
< 20260915201630,NaN,NaN,NaN,0.218
< 20260915201631,NaN,NaN,NaN,NaN
< 20260915201632,NaN,NaN,NaN,NaN
< 20260915201633,NaN,NaN,NaN,NaN
< 20260915201634,NaN,NaN,NaN,NaN
< 20260915201635,NaN,NaN,NaN,0.217
< 20260915201636,NaN,NaN,NaN,NaN
< 20260915201637,NaN,NaN,NaN,NaN
< 20260915201638,NaN,NaN,NaN,NaN
< 20260915201639,NaN,NaN,NaN,NaN
< 20260915201640,NaN,NaN,NaN,0.215
< 20260915201641,NaN,NaN,NaN,NaN
< 20260915201642,NaN,NaN,NaN,NaN
< 20260915201643,NaN,NaN,NaN,NaN
< 20260915201644,NaN,NaN,NaN,NaN
< 20260915201645,NaN,NaN,NaN,0.215
< 20260915201646,NaN,NaN,NaN,NaN
< 20260915201647,NaN,NaN,NaN,NaN
< 20260915201648,NaN,NaN,NaN,NaN
< 20260915201649,NaN,NaN,NaN,NaN
< 20260915201650,NaN,NaN,NaN,0.215
< 20260915201651,NaN,NaN,NaN,NaN
< 20260915201652,NaN,NaN,NaN,NaN
< 20260915201653,NaN,NaN,NaN,NaN
< 20260915201654,NaN,NaN,NaN,NaN
< 20260915201655,NaN,NaN,NaN,0.216
< 20260915201656,NaN,NaN,NaN,NaN
< 20260915201657,NaN,NaN,NaN,NaN
< 20260915201658,NaN,NaN,NaN,NaN
< 20260915201659,NaN,NaN,NaN,NaN
< 20260915201700,NaN,NaN,NaN,0.215
< 20260915201701,NaN,NaN,NaN,NaN
< 20260915201702,NaN,NaN,NaN,NaN
< 20260915201703,NaN,NaN,NaN,NaN
< 20260915201704,NaN,NaN,NaN,NaN
< 20260915201705,NaN,NaN,NaN,0.216
< 20260915201706,NaN,NaN,NaN,NaN
< 20260915201707,NaN,NaN,NaN,NaN
< 20260915201708,NaN,NaN,NaN,NaN
< 20260915201709,NaN,NaN,NaN,NaN
< 20260915201710,NaN,NaN,NaN,0.215
< 20260915201711,NaN,NaN,NaN,NaN
< 20260915201712,NaN,NaN,NaN,NaN
< 20260915201713,NaN,NaN,NaN,NaN
< 20260915201714,NaN,NaN,NaN,NaN
< 20260915201715,NaN,NaN,NaN,0.212
< 20260915201716,NaN,NaN,NaN,NaN
< 20260915201717,NaN,NaN,NaN,NaN
< 20260915201718,NaN,NaN,NaN,NaN
< 20260915201719,NaN,NaN,NaN,NaN
< 20260915201720,NaN,NaN,NaN,0.211
< 20260915201721,NaN,NaN,NaN,NaN
< 20260915201722,NaN,NaN,NaN,NaN
< 20260915201723,NaN,NaN,NaN,NaN
< 20260915201724,NaN,NaN,NaN,NaN
< 20260915201725,NaN,NaN,NaN,0.210
< 20260915201726,NaN,NaN,NaN,NaN
< 20260915201727,NaN,NaN,NaN,NaN
< 20260915201728,NaN,NaN,NaN,NaN
< 20260915201729,NaN,NaN,NaN,NaN
< 20260915201730,NaN,NaN,NaN,0.210
< 20260915201731,NaN,NaN,NaN,NaN
< 20260915201732,NaN,NaN,NaN,NaN
< 20260915201733,NaN,NaN,NaN,NaN
< 20260915201734,NaN,NaN,NaN,NaN
< 20260915201735,NaN,NaN,NaN,0.211
< 20260915201736,NaN,NaN,NaN,NaN
< 20260915201737,NaN,NaN,NaN,NaN
< 20260915201738,NaN,NaN,NaN,NaN
< 20260915201739,NaN,NaN,NaN,NaN
< 20260915201740,NaN,NaN,NaN,0.210
< 20260915201741,NaN,NaN,NaN,NaN
< 20260915201742,NaN,NaN,NaN,NaN
< 20260915201743,NaN,NaN,NaN,NaN
< 20260915201744,NaN,NaN,NaN,NaN
< 20260915201745,NaN,NaN,NaN,0.212
< 20260915201746,NaN,NaN,NaN,NaN
< 20260915201747,NaN,NaN,NaN,NaN
< 20260915201748,NaN,NaN,NaN,NaN
< 20260915201749,NaN,NaN,NaN,NaN
< 20260915201750,NaN,NaN,NaN,0.211
< 20260915201751,NaN,NaN,NaN,NaN
< 20260915201752,NaN,NaN,NaN,NaN
< 20260915201753,NaN,NaN,NaN,NaN
< 20260915201754,NaN,NaN,NaN,NaN
< 20260915201755,NaN,NaN,NaN,0.212
< 20260915201756,NaN,NaN,NaN,NaN
< 20260915201757,NaN,NaN,NaN,NaN
< 20260915201758,NaN,NaN,NaN,NaN
< 20260915201759,NaN,NaN,NaN,NaN
< 20260915201800,NaN,NaN,NaN,0.211
< 20260915201801,NaN,NaN,NaN,NaN
< 20260915201802,NaN,NaN,NaN,NaN
< 20260915201803,NaN,NaN,NaN,NaN
< 20260915201804,NaN,NaN,NaN,NaN
< 20260915201805,NaN,NaN,NaN,0.212
< 20260915201806,NaN,NaN,NaN,NaN
< 20260915201807,NaN,NaN,NaN,NaN
< 20260915201808,NaN,NaN,NaN,NaN
< 20260915201809,NaN,NaN,NaN,NaN
< 20260915201810,NaN,NaN,NaN,0.212
< 20260915201811,NaN,NaN,NaN,NaN
< 20260915201812,NaN,NaN,NaN,NaN
< 20260915201813,NaN,NaN,NaN,NaN
< 20260915201814,NaN,NaN,NaN,NaN
< 20260915201815,NaN,NaN,NaN,0.212
< 20260915201816,NaN,NaN,NaN,NaN
< 20260915201817,NaN,NaN,NaN,NaN
< 20260915201818,NaN,NaN,NaN,NaN
< 20260915201819,NaN,NaN,NaN,NaN
< 20260915201820,NaN,NaN,NaN,0.210
< 20260915201821,NaN,NaN,NaN,NaN
< 20260915201822,NaN,NaN,NaN,NaN
< 20260915201823,NaN,NaN,NaN,NaN
< 20260915201824,NaN,NaN,NaN,NaN
< 20260915201825,NaN,NaN,NaN,0.209
< 20260915201826,NaN,NaN,NaN,NaN
< 20260915201827,NaN,NaN,NaN,NaN
< 20260915201828,NaN,NaN,NaN,NaN
< 20260915201829,NaN,NaN,NaN,NaN
< 20260915201830,NaN,NaN,NaN,0.210
< 20260915201831,NaN,NaN,NaN,NaN
< 20260915201832,NaN,NaN,NaN,NaN
< 20260915201833,NaN,NaN,NaN,NaN
< 20260915201834,NaN,NaN,NaN,NaN
< 20260915201835,NaN,NaN,NaN,0.210
< 20260915201836,NaN,NaN,NaN,NaN
< 20260915201837,NaN,NaN,NaN,NaN
< 20260915201838,NaN,NaN,NaN,NaN
< 20260915201839,NaN,NaN,NaN,NaN
< 20260915201840,NaN,NaN,NaN,0.209
< 20260915201841,NaN,NaN,NaN,NaN
< 20260915201842,NaN,NaN,NaN,NaN
< 20260915201843,NaN,NaN,NaN,NaN
< 20260915201844,NaN,NaN,NaN,NaN
< 20260915201845,NaN,NaN,NaN,0.210
< 20260915201846,NaN,NaN,NaN,NaN
< 20260915201847,NaN,NaN,NaN,NaN
< 20260915201848,NaN,NaN,NaN,NaN
< 20260915201849,NaN,NaN,NaN,NaN
< 20260915201850,NaN,NaN,NaN,0.210
< 20260915201851,NaN,NaN,NaN,NaN
< 20260915201852,NaN,NaN,NaN,NaN
< 20260915201853,NaN,NaN,NaN,NaN
< 20260915201854,NaN,NaN,NaN,NaN
< 20260915201855,NaN,NaN,NaN,0.212
< 20260915201856,NaN,NaN,NaN,NaN
< 20260915201857,NaN,NaN,NaN,NaN
< 20260915201858,NaN,NaN,NaN,NaN
< 20260915201859,NaN,NaN,NaN,NaN
< 20260915201900,NaN,NaN,NaN,0.211
< 20260915201901,NaN,NaN,NaN,NaN
< 20260915201902,NaN,NaN,NaN,NaN
< 20260915201903,NaN,NaN,NaN,NaN
< 20260915201904,NaN,NaN,NaN,NaN
< 20260915201905,NaN,NaN,NaN,0.210
< 20260915201906,NaN,NaN,NaN,NaN
< 20260915201907,NaN,NaN,NaN,NaN
< 20260915201908,NaN,NaN,NaN,NaN
< 20260915201909,NaN,NaN,NaN,NaN
< 20260915201910,NaN,NaN,NaN,0.212
< 20260915201911,NaN,NaN,NaN,NaN
< 20260915201912,NaN,NaN,NaN,NaN
< 20260915201913,NaN,NaN,NaN,NaN
< 20260915201914,NaN,NaN,NaN,NaN
< 20260915201915,NaN,NaN,NaN,0.211
< 20260915201916,NaN,NaN,NaN,NaN
< 20260915201917,NaN,NaN,NaN,NaN
< 20260915201918,NaN,NaN,NaN,NaN
< 20260915201919,NaN,NaN,NaN,NaN
< 20260915201920,NaN,NaN,NaN,0.210
< 20260915201921,NaN,NaN,NaN,NaN
< 20260915201922,NaN,NaN,NaN,NaN
< 20260915201923,NaN,NaN,NaN,NaN
< 20260915201924,NaN,NaN,NaN,NaN
< 20260915201925,NaN,NaN,NaN,0.213
< 20260915201926,NaN,NaN,NaN,NaN
< 20260915201927,NaN,NaN,NaN,NaN
< 20260915201928,NaN,NaN,NaN,NaN
< 20260915201929,NaN,NaN,NaN,NaN
< 20260915201930,NaN,NaN,NaN,0.212
< 20260915201931,NaN,NaN,NaN,NaN
< 20260915201932,NaN,NaN,NaN,NaN
< 20260915201933,NaN,NaN,NaN,NaN
< 20260915201934,NaN,NaN,NaN,NaN
< 20260915201935,NaN,NaN,NaN,0.212
< 20260915201936,NaN,NaN,NaN,NaN
< 20260915201937,NaN,NaN,NaN,NaN
< 20260915201938,NaN,NaN,NaN,NaN
< 20260915201939,NaN,NaN,NaN,NaN
< 20260915201940,NaN,NaN,NaN,0.213
< 20260915201941,NaN,NaN,NaN,NaN
< 20260915201942,NaN,NaN,NaN,NaN
< 20260915201943,NaN,NaN,NaN,NaN
< 20260915201944,NaN,NaN,NaN,NaN
< 20260915201945,NaN,NaN,NaN,0.213
< 20260915201946,NaN,NaN,NaN,NaN
< 20260915201947,NaN,NaN,NaN,NaN
< 20260915201948,NaN,NaN,NaN,NaN
< 20260915201949,NaN,NaN,NaN,NaN
< 20260915201950,NaN,NaN,NaN,0.212
< 20260915201951,NaN,NaN,NaN,NaN
< 20260915201952,NaN,NaN,NaN,NaN
< 20260915201953,NaN,NaN,NaN,NaN
< 20260915201954,NaN,NaN,NaN,NaN
< 20260915201955,NaN,NaN,NaN,0.213
< 20260915201956,NaN,NaN,NaN,NaN
< 20260915201957,NaN,NaN,NaN,NaN
< 20260915201958,NaN,NaN,NaN,NaN
< 20260915201959,NaN,NaN,NaN,NaN
< 20260915202000,NaN,NaN,NaN,0.214
< 20260915202001,NaN,NaN,NaN,NaN
< 20260915202002,NaN,NaN,NaN,NaN
< 20260915202003,NaN,NaN,NaN,NaN
< 20260915202004,NaN,NaN,NaN,NaN
< 20260915202005,NaN,NaN,NaN,0.212
< 20260915202006,NaN,NaN,NaN,NaN
< 20260915202007,NaN,NaN,NaN,NaN
< 20260915202008,NaN,NaN,NaN,NaN
< 20260915202009,NaN,NaN,NaN,NaN
< 20260915202010,NaN,NaN,NaN,0.212
< 20260915202011,NaN,NaN,NaN,NaN
< 20260915202012,NaN,NaN,NaN,NaN
< 20260915202013,NaN,NaN,NaN,NaN
< 20260915202014,NaN,NaN,NaN,NaN
< 20260915202015,NaN,NaN,NaN,0.213
< 20260915202016,NaN,NaN,NaN,NaN
< 20260915202017,NaN,NaN,NaN,NaN
< 20260915202018,NaN,NaN,NaN,NaN
< 20260915202019,NaN,NaN,NaN,NaN
< 20260915202020,NaN,NaN,NaN,0.212
< 20260915202021,NaN,NaN,NaN,NaN
< 20260915202022,NaN,NaN,NaN,NaN
< 20260915202023,NaN,NaN,NaN,NaN
< 20260915202024,NaN,NaN,NaN,NaN
< 20260915202025,NaN,NaN,NaN,0.213
< 20260915202026,NaN,NaN,NaN,NaN
< 20260915202027,NaN,NaN,NaN,NaN
< 20260915202028,NaN,NaN,NaN,NaN
< 20260915202029,NaN,NaN,NaN,NaN
< 20260915202030,NaN,NaN,NaN,0.213
< 20260915202031,NaN,NaN,NaN,NaN
< 20260915202032,NaN,NaN,NaN,NaN
< 20260915202033,NaN,NaN,NaN,NaN
< 20260915202034,NaN,NaN,NaN,NaN
< 20260915202035,NaN,NaN,NaN,0.218
< 20260915202036,NaN,NaN,NaN,NaN
< 20260915202037,NaN,NaN,NaN,NaN
< 20260915202038,NaN,NaN,NaN,NaN
< 20260915202039,NaN,NaN,NaN,NaN
< 20260915202040,NaN,NaN,NaN,0.218
< 20260915202041,NaN,NaN,NaN,NaN
< 20260915202042,NaN,NaN,NaN,NaN
< 20260915202043,NaN,NaN,NaN,NaN
< 20260915202044,NaN,NaN,NaN,NaN
< 20260915202045,NaN,NaN,NaN,0.218
< 20260915202046,NaN,NaN,NaN,NaN
< 20260915202047,NaN,NaN,NaN,NaN
< 20260915202048,NaN,NaN,NaN,NaN
< 20260915202049,NaN,NaN,NaN,NaN
< 20260915202050,NaN,NaN,NaN,0.218
< 20260915202051,NaN,NaN,NaN,NaN
< 20260915202052,NaN,NaN,NaN,NaN
< 20260915202053,NaN,NaN,NaN,NaN
< 20260915202054,NaN,NaN,NaN,NaN
< 20260915202055,NaN,NaN,NaN,0.217
< 20260915202056,NaN,NaN,NaN,NaN
< 20260915202057,NaN,NaN,NaN,NaN
< 20260915202058,NaN,NaN,NaN,NaN
< 20260915202059,NaN,NaN,NaN,NaN
< 20260915202100,NaN,NaN,NaN,0.216
< 20260915202101,NaN,NaN,NaN,NaN
< 20260915202102,NaN,NaN,NaN,NaN
< 20260915202103,NaN,NaN,NaN,NaN
< 20260915202104,NaN,NaN,NaN,NaN
< 20260915202105,NaN,NaN,NaN,0.219
< 20260915202106,NaN,NaN,NaN,NaN
< 20260915202107,NaN,NaN,NaN,NaN
< 20260915202108,NaN,NaN,NaN,NaN
< 20260915202109,NaN,NaN,NaN,NaN
< 20260915202110,NaN,NaN,NaN,0.219
< 20260915202111,NaN,NaN,NaN,NaN
< 20260915202112,NaN,NaN,NaN,NaN
< 20260915202113,NaN,NaN,NaN,NaN
< 20260915202114,NaN,NaN,NaN,NaN
< 20260915202115,NaN,NaN,NaN,0.218
< 20260915202116,NaN,NaN,NaN,NaN
< 20260915202117,NaN,NaN,NaN,NaN
< 20260915202118,NaN,NaN,NaN,NaN
< 20260915202119,NaN,NaN,NaN,NaN
< 20260915202120,NaN,NaN,NaN,0.219
< 20260915202121,NaN,NaN,NaN,NaN
< 20260915202122,NaN,NaN,NaN,NaN
< 20260915202123,NaN,NaN,NaN,NaN
< 20260915202124,NaN,NaN,NaN,NaN
< 20260915202125,NaN,NaN,NaN,0.217
< 20260915202126,NaN,NaN,NaN,NaN
< 20260915202127,NaN,NaN,NaN,NaN
< 20260915202128,NaN,NaN,NaN,NaN
< 20260915202129,NaN,NaN,NaN,NaN
< 20260915202130,NaN,NaN,NaN,0.217
< 20260915202131,NaN,NaN,NaN,NaN
< 20260915202132,NaN,NaN,NaN,NaN
< 20260915202133,NaN,NaN,NaN,NaN
< 20260915202134,NaN,NaN,NaN,NaN
< 20260915202135,NaN,NaN,NaN,0.218
< 20260915202136,NaN,NaN,NaN,NaN
< 20260915202137,NaN,NaN,NaN,NaN
< 20260915202138,NaN,NaN,NaN,NaN
< 20260915202139,NaN,NaN,NaN,NaN
< 20260915202140,NaN,NaN,NaN,0.216
< 20260915202141,NaN,NaN,NaN,NaN
< 20260915202142,NaN,NaN,NaN,NaN
< 20260915202143,NaN,NaN,NaN,NaN
< 20260915202144,NaN,NaN,NaN,NaN
< 20260915202145,NaN,NaN,NaN,0.215
< 20260915202146,NaN,NaN,NaN,NaN
< 20260915202147,NaN,NaN,NaN,NaN
< 20260915202148,NaN,NaN,NaN,NaN
< 20260915202149,NaN,NaN,NaN,NaN
< 20260915202150,NaN,NaN,NaN,0.216
< 20260915202151,NaN,NaN,NaN,NaN
< 20260915202152,NaN,NaN,NaN,NaN
< 20260915202153,NaN,NaN,NaN,NaN
< 20260915202154,NaN,NaN,NaN,NaN
< 20260915202155,NaN,NaN,NaN,0.216
< 20260915202156,NaN,NaN,NaN,NaN
< 20260915202157,NaN,NaN,NaN,NaN
< 20260915202158,NaN,NaN,NaN,NaN
< 20260915202159,NaN,NaN,NaN,NaN
< 20260915202200,NaN,NaN,NaN,0.215
< 20260915202201,NaN,NaN,NaN,NaN
< 20260915202202,NaN,NaN,NaN,NaN
< 20260915202203,NaN,NaN,NaN,NaN
< 20260915202204,NaN,NaN,NaN,NaN
< 20260915202205,NaN,NaN,NaN,0.215
< 20260915202206,NaN,NaN,NaN,NaN
< 20260915202207,NaN,NaN,NaN,NaN
< 20260915202208,NaN,NaN,NaN,NaN
< 20260915202209,NaN,NaN,NaN,NaN
< 20260915202210,NaN,NaN,NaN,0.215
< 20260915202211,NaN,NaN,NaN,NaN
< 20260915202212,NaN,NaN,NaN,NaN
< 20260915202213,NaN,NaN,NaN,NaN
< 20260915202214,NaN,NaN,NaN,NaN
< 20260915202215,NaN,NaN,NaN,0.209
< 20260915202216,NaN,NaN,NaN,NaN
< 20260915202217,NaN,NaN,NaN,NaN
< 20260915202218,NaN,NaN,NaN,NaN
< 20260915202219,NaN,NaN,NaN,NaN
< 20260915202220,NaN,NaN,NaN,0.212
< 20260915202221,NaN,NaN,NaN,NaN
< 20260915202222,NaN,NaN,NaN,NaN
< 20260915202223,NaN,NaN,NaN,NaN
< 20260915202224,NaN,NaN,NaN,NaN
< 20260915202225,NaN,NaN,NaN,0.215
< 20260915202226,NaN,NaN,NaN,NaN
< 20260915202227,NaN,NaN,NaN,NaN
< 20260915202228,NaN,NaN,NaN,NaN
< 20260915202229,NaN,NaN,NaN,NaN
< 20260915202230,NaN,NaN,NaN,0.211
< 20260915202231,NaN,NaN,NaN,NaN
< 20260915202232,NaN,NaN,NaN,NaN
< 20260915202233,NaN,NaN,NaN,NaN
< 20260915202234,NaN,NaN,NaN,NaN
< 20260915202235,NaN,NaN,NaN,0.210
< 20260915202236,NaN,NaN,NaN,NaN
< 20260915202237,NaN,NaN,NaN,NaN
< 20260915202238,NaN,NaN,NaN,NaN
< 20260915202239,NaN,NaN,NaN,NaN
< 20260915202240,NaN,NaN,NaN,0.211
< 20260915202241,NaN,NaN,NaN,NaN
< 20260915202242,NaN,NaN,NaN,NaN
< 20260915202243,NaN,NaN,NaN,NaN
< 20260915202244,NaN,NaN,NaN,NaN
< 20260915202245,NaN,NaN,NaN,0.213
< 20260915202246,NaN,NaN,NaN,NaN
< 20260915202247,NaN,NaN,NaN,NaN
< 20260915202248,NaN,NaN,NaN,NaN
< 20260915202249,NaN,NaN,NaN,NaN
< 20260915202250,NaN,NaN,NaN,0.213
< 20260915202251,NaN,NaN,NaN,NaN
< 20260915202252,NaN,NaN,NaN,NaN
< 20260915202253,NaN,NaN,NaN,NaN
< 20260915202254,NaN,NaN,NaN,NaN
< 20260915202255,NaN,NaN,NaN,0.212
< 20260915202256,NaN,NaN,NaN,NaN
< 20260915202257,NaN,NaN,NaN,NaN
< 20260915202258,NaN,NaN,NaN,NaN
< 20260915202259,NaN,NaN,NaN,NaN
< 20260915202300,NaN,NaN,NaN,0.213
< 20260915202301,NaN,NaN,NaN,NaN
< 20260915202302,NaN,NaN,NaN,NaN
< 20260915202303,NaN,NaN,NaN,NaN
< 20260915202304,NaN,NaN,NaN,NaN
< 20260915202305,NaN,NaN,NaN,0.212
< 20260915202306,NaN,NaN,NaN,NaN
< 20260915202307,NaN,NaN,NaN,NaN
< 20260915202308,NaN,NaN,NaN,NaN
< 20260915202309,NaN,NaN,NaN,NaN
< 20260915202310,NaN,NaN,NaN,0.212
< 20260915202311,NaN,NaN,NaN,NaN
< 20260915202312,NaN,NaN,NaN,NaN
< 20260915202313,NaN,NaN,NaN,NaN
< 20260915202314,NaN,NaN,NaN,NaN
< 20260915202315,NaN,NaN,NaN,0.212
< 20260915202316,NaN,NaN,NaN,NaN
< 20260915202317,NaN,NaN,NaN,NaN
< 20260915202318,NaN,NaN,NaN,NaN
< 20260915202319,NaN,NaN,NaN,NaN
< 20260915202320,NaN,NaN,NaN,0.211
< 20260915202321,NaN,NaN,NaN,NaN
< 20260915202322,NaN,NaN,NaN,NaN
< 20260915202323,NaN,NaN,NaN,NaN
< 20260915202324,NaN,NaN,NaN,NaN
< 20260915202325,NaN,NaN,NaN,0.210
< 20260915202326,NaN,NaN,NaN,NaN
< 20260915202327,NaN,NaN,NaN,NaN
< 20260915202328,NaN,NaN,NaN,NaN
< 20260915202329,NaN,NaN,NaN,NaN
< 20260915202330,NaN,NaN,NaN,0.209
< 20260915202331,NaN,NaN,NaN,NaN
< 20260915202332,NaN,NaN,NaN,NaN
< 20260915202333,NaN,NaN,NaN,NaN
< 20260915202334,NaN,NaN,NaN,NaN
< 20260915202335,NaN,NaN,NaN,0.210
< 20260915202336,NaN,NaN,NaN,NaN
< 20260915202337,NaN,NaN,NaN,NaN
< 20260915202338,NaN,NaN,NaN,NaN
< 20260915202339,NaN,NaN,NaN,NaN
< 20260915202340,NaN,NaN,NaN,0.211
< 20260915202341,NaN,NaN,NaN,NaN
< 20260915202342,NaN,NaN,NaN,NaN
< 20260915202343,NaN,NaN,NaN,NaN
< 20260915202344,NaN,NaN,NaN,NaN
< 20260915202345,NaN,NaN,NaN,0.211
< 20260915202346,NaN,NaN,NaN,NaN
< 20260915202347,NaN,NaN,NaN,NaN
< 20260915202348,NaN,NaN,NaN,NaN
< 20260915202349,NaN,NaN,NaN,NaN
< 20260915202350,NaN,NaN,NaN,0.213
< 20260915202351,NaN,NaN,NaN,NaN
< 20260915202352,NaN,NaN,NaN,NaN
< 20260915202353,NaN,NaN,NaN,NaN
< 20260915202354,NaN,NaN,NaN,NaN
< 20260915202355,NaN,NaN,NaN,0.212
< 20260915202356,NaN,NaN,NaN,NaN
< 20260915202357,NaN,NaN,NaN,NaN
< 20260915202358,NaN,NaN,NaN,NaN
< 20260915202359,NaN,NaN,NaN,NaN
< 20260915202400,NaN,NaN,NaN,0.212
< 20260915202401,NaN,NaN,NaN,NaN
< 20260915202402,NaN,NaN,NaN,NaN
< 20260915202403,NaN,NaN,NaN,NaN
< 20260915202404,NaN,NaN,NaN,NaN
< 20260915202405,NaN,NaN,NaN,0.211
< 20260915202406,NaN,NaN,NaN,NaN
< 20260915202407,NaN,NaN,NaN,NaN
< 20260915202408,NaN,NaN,NaN,NaN
< 20260915202409,NaN,NaN,NaN,NaN
< 20260915202410,NaN,NaN,NaN,0.211
< 20260915202411,NaN,NaN,NaN,NaN
< 20260915202412,NaN,NaN,NaN,NaN
< 20260915202413,NaN,NaN,NaN,NaN
< 20260915202414,NaN,NaN,NaN,NaN
< 20260915202415,NaN,NaN,NaN,0.211
< 20260915202416,NaN,NaN,NaN,NaN
< 20260915202417,NaN,NaN,NaN,NaN
< 20260915202418,NaN,NaN,NaN,NaN
< 20260915202419,NaN,NaN,NaN,NaN
< 20260915202420,NaN,NaN,NaN,0.211
< 20260915202421,NaN,NaN,NaN,NaN
< 20260915202422,NaN,NaN,NaN,NaN
< 20260915202423,NaN,NaN,NaN,NaN
< 20260915202424,NaN,NaN,NaN,NaN
< 20260915202425,NaN,NaN,NaN,0.213
< 20260915202426,NaN,NaN,NaN,NaN
< 20260915202427,NaN,NaN,NaN,NaN
< 20260915202428,NaN,NaN,NaN,NaN
< 20260915202429,NaN,NaN,NaN,NaN
< 20260915202430,NaN,NaN,NaN,0.213
< 20260915202431,NaN,NaN,NaN,NaN
< 20260915202432,NaN,NaN,NaN,NaN
< 20260915202433,NaN,NaN,NaN,NaN
< 20260915202434,NaN,NaN,NaN,NaN
< 20260915202435,NaN,NaN,NaN,0.214
< 20260915202436,NaN,NaN,NaN,NaN
< 20260915202437,NaN,NaN,NaN,NaN
< 20260915202438,NaN,NaN,NaN,NaN
< 20260915202439,NaN,NaN,NaN,NaN
< 20260915202440,NaN,NaN,NaN,0.213
< 20260915202441,NaN,NaN,NaN,NaN
< 20260915202442,NaN,NaN,NaN,NaN
< 20260915202443,NaN,NaN,NaN,NaN
< 20260915202444,NaN,NaN,NaN,NaN
< 20260915202445,NaN,NaN,NaN,0.213
< 20260915202446,NaN,NaN,NaN,NaN
< 20260915202447,NaN,NaN,NaN,NaN
< 20260915202448,NaN,NaN,NaN,NaN
< 20260915202449,NaN,NaN,NaN,NaN
< 20260915202450,NaN,NaN,NaN,0.213
< 20260915202451,NaN,NaN,NaN,NaN
< 20260915202452,NaN,NaN,NaN,NaN
< 20260915202453,NaN,NaN,NaN,NaN
< 20260915202454,NaN,NaN,NaN,NaN
< 20260915202455,NaN,NaN,NaN,0.213
< 20260915202456,NaN,NaN,NaN,NaN
< 20260915202457,NaN,NaN,NaN,NaN
< 20260915202458,NaN,NaN,NaN,NaN
< 20260915202459,NaN,NaN,NaN,NaN
< 20260915202500,NaN,NaN,NaN,0.213
< 20260915202501,NaN,NaN,NaN,NaN
< 20260915202502,NaN,NaN,NaN,NaN
< 20260915202503,NaN,NaN,NaN,NaN
< 20260915202504,NaN,NaN,NaN,NaN
< 20260915202505,NaN,NaN,NaN,0.213
< 20260915202506,NaN,NaN,NaN,NaN
< 20260915202507,NaN,NaN,NaN,NaN
< 20260915202508,NaN,NaN,NaN,NaN
< 20260915202509,NaN,NaN,NaN,NaN
< 20260915202510,NaN,NaN,NaN,0.212
< 20260915202511,NaN,NaN,NaN,NaN
< 20260915202512,NaN,NaN,NaN,NaN
< 20260915202513,NaN,NaN,NaN,NaN
< 20260915202514,NaN,NaN,NaN,NaN
< 20260915202515,NaN,NaN,NaN,0.212
< 20260915202516,NaN,NaN,NaN,NaN
< 20260915202517,NaN,NaN,NaN,NaN
< 20260915202518,NaN,NaN,NaN,NaN
< 20260915202519,NaN,NaN,NaN,NaN
< 20260915202520,NaN,NaN,NaN,0.214
< 20260915202521,NaN,NaN,NaN,NaN
< 20260915202522,NaN,NaN,NaN,NaN
< 20260915202523,NaN,NaN,NaN,NaN
< 20260915202524,NaN,NaN,NaN,NaN
< 20260915202525,NaN,NaN,NaN,0.213
< 20260915202526,NaN,NaN,NaN,NaN
< 20260915202527,NaN,NaN,NaN,NaN
< 20260915202528,NaN,NaN,NaN,NaN
< 20260915202529,NaN,NaN,NaN,NaN
< 20260915202530,NaN,NaN,NaN,0.212
< 20260915202531,NaN,NaN,NaN,NaN
< 20260915202532,NaN,NaN,NaN,NaN
< 20260915202533,NaN,NaN,NaN,NaN
< 20260915202534,NaN,NaN,NaN,NaN
< 20260915202535,NaN,NaN,NaN,0.219
< 20260915202536,NaN,NaN,NaN,NaN
< 20260915202537,NaN,NaN,NaN,NaN
< 20260915202538,NaN,NaN,NaN,NaN
< 20260915202539,NaN,NaN,NaN,NaN
< 20260915202540,NaN,NaN,NaN,0.217
< 20260915202541,NaN,NaN,NaN,NaN
< 20260915202542,NaN,NaN,NaN,NaN
< 20260915202543,NaN,NaN,NaN,NaN
< 20260915202544,NaN,NaN,NaN,NaN
< 20260915202545,NaN,NaN,NaN,0.218
< 20260915202546,NaN,NaN,NaN,NaN
< 20260915202547,NaN,NaN,NaN,NaN
< 20260915202548,NaN,NaN,NaN,NaN
< 20260915202549,NaN,NaN,NaN,NaN
< 20260915202550,NaN,NaN,NaN,0.218
< 20260915202551,NaN,NaN,NaN,NaN
< 20260915202552,NaN,NaN,NaN,NaN
< 20260915202553,NaN,NaN,NaN,NaN
< 20260915202554,NaN,NaN,NaN,NaN
< 20260915202555,NaN,NaN,NaN,0.217
< 20260915202556,NaN,NaN,NaN,NaN
< 20260915202557,NaN,NaN,NaN,NaN
< 20260915202558,NaN,NaN,NaN,NaN
< 20260915202559,NaN,NaN,NaN,NaN
< 20260915202600,NaN,NaN,NaN,0.217
< 20260915202601,NaN,NaN,NaN,NaN
< 20260915202602,NaN,NaN,NaN,NaN
< 20260915202603,NaN,NaN,NaN,NaN
< 20260915202604,NaN,NaN,NaN,NaN
< 20260915202605,NaN,NaN,NaN,0.219
< 20260915202606,NaN,NaN,NaN,NaN
< 20260915202607,NaN,NaN,NaN,NaN
< 20260915202608,NaN,NaN,NaN,NaN
< 20260915202609,NaN,NaN,NaN,NaN
< 20260915202610,NaN,NaN,NaN,0.218
< 20260915202611,NaN,NaN,NaN,NaN
< 20260915202612,NaN,NaN,NaN,NaN
< 20260915202613,NaN,NaN,NaN,NaN
< 20260915202614,NaN,NaN,NaN,NaN
< 20260915202615,NaN,NaN,NaN,0.218
< 20260915202616,NaN,NaN,NaN,NaN
< 20260915202617,NaN,NaN,NaN,NaN
< 20260915202618,NaN,NaN,NaN,NaN
< 20260915202619,NaN,NaN,NaN,NaN
< 20260915202620,NaN,NaN,NaN,0.218
< 20260915202621,NaN,NaN,NaN,NaN
< 20260915202622,NaN,NaN,NaN,NaN
< 20260915202623,NaN,NaN,NaN,NaN
< 20260915202624,NaN,NaN,NaN,NaN
< 20260915202625,NaN,NaN,NaN,0.218
< 20260915202626,NaN,NaN,NaN,NaN
< 20260915202627,NaN,NaN,NaN,NaN
< 20260915202628,NaN,NaN,NaN,NaN
< 20260915202629,NaN,NaN,NaN,NaN
< 20260915202630,NaN,NaN,NaN,0.216
< 20260915202631,NaN,NaN,NaN,NaN
< 20260915202632,NaN,NaN,NaN,NaN
< 20260915202633,NaN,NaN,NaN,NaN
< 20260915202634,NaN,NaN,NaN,NaN
< 20260915202635,NaN,NaN,NaN,0.218
< 20260915202636,NaN,NaN,NaN,NaN
< 20260915202637,NaN,NaN,NaN,NaN
< 20260915202638,NaN,NaN,NaN,NaN
< 20260915202639,NaN,NaN,NaN,NaN
< 20260915202640,NaN,NaN,NaN,0.217
< 20260915202641,NaN,NaN,NaN,NaN
< 20260915202642,NaN,NaN,NaN,NaN
< 20260915202643,NaN,NaN,NaN,NaN
< 20260915202644,NaN,NaN,NaN,NaN
< 20260915202645,NaN,NaN,NaN,0.215
< 20260915202646,NaN,NaN,NaN,NaN
< 20260915202647,NaN,NaN,NaN,NaN
< 20260915202648,NaN,NaN,NaN,NaN
< 20260915202649,NaN,NaN,NaN,NaN
< 20260915202650,NaN,NaN,NaN,0.216
< 20260915202651,NaN,NaN,NaN,NaN
< 20260915202652,NaN,NaN,NaN,NaN
< 20260915202653,NaN,NaN,NaN,NaN
< 20260915202654,NaN,NaN,NaN,NaN
< 20260915202655,NaN,NaN,NaN,0.216
< 20260915202656,NaN,NaN,NaN,NaN
< 20260915202657,NaN,NaN,NaN,NaN
< 20260915202658,NaN,NaN,NaN,NaN
< 20260915202659,NaN,NaN,NaN,NaN
< 20260915202700,NaN,NaN,NaN,0.216
< 20260915202701,NaN,NaN,NaN,NaN
< 20260915202702,NaN,NaN,NaN,NaN
< 20260915202703,NaN,NaN,NaN,NaN
< 20260915202704,NaN,NaN,NaN,NaN
< 20260915202705,NaN,NaN,NaN,0.215
< 20260915202706,NaN,NaN,NaN,NaN
< 20260915202707,NaN,NaN,NaN,NaN
< 20260915202708,NaN,NaN,NaN,NaN
< 20260915202709,NaN,NaN,NaN,NaN
< 20260915202710,NaN,NaN,NaN,0.215
< 20260915202711,NaN,NaN,NaN,NaN
< 20260915202712,NaN,NaN,NaN,NaN
< 20260915202713,NaN,NaN,NaN,NaN
< 20260915202714,NaN,NaN,NaN,NaN
< 20260915202715,NaN,NaN,NaN,0.211
< 20260915202716,NaN,NaN,NaN,NaN
< 20260915202717,NaN,NaN,NaN,NaN
< 20260915202718,NaN,NaN,NaN,NaN
< 20260915202719,NaN,NaN,NaN,NaN
< 20260915202720,NaN,NaN,NaN,0.213
< 20260915202721,NaN,NaN,NaN,NaN
< 20260915202722,NaN,NaN,NaN,NaN
< 20260915202723,NaN,NaN,NaN,NaN
< 20260915202724,NaN,NaN,NaN,NaN
< 20260915202725,NaN,NaN,NaN,0.211
< 20260915202726,NaN,NaN,NaN,NaN
< 20260915202727,NaN,NaN,NaN,NaN
< 20260915202728,NaN,NaN,NaN,NaN
< 20260915202729,NaN,NaN,NaN,NaN
< 20260915202730,NaN,NaN,NaN,0.212
< 20260915202731,NaN,NaN,NaN,NaN
< 20260915202732,NaN,NaN,NaN,NaN
< 20260915202733,NaN,NaN,NaN,NaN
< 20260915202734,NaN,NaN,NaN,NaN
< 20260915202735,NaN,NaN,NaN,0.208
< 20260915202736,NaN,NaN,NaN,NaN
< 20260915202737,NaN,NaN,NaN,NaN
< 20260915202738,NaN,NaN,NaN,NaN
< 20260915202739,NaN,NaN,NaN,NaN
< 20260915202740,NaN,NaN,NaN,0.211
< 20260915202741,NaN,NaN,NaN,NaN
< 20260915202742,NaN,NaN,NaN,NaN
< 20260915202743,NaN,NaN,NaN,NaN
< 20260915202744,NaN,NaN,NaN,NaN
< 20260915202745,NaN,NaN,NaN,0.213
< 20260915202746,NaN,NaN,NaN,NaN
< 20260915202747,NaN,NaN,NaN,NaN
< 20260915202748,NaN,NaN,NaN,NaN
< 20260915202749,NaN,NaN,NaN,NaN
< 20260915202750,NaN,NaN,NaN,0.212
< 20260915202751,NaN,NaN,NaN,NaN
< 20260915202752,NaN,NaN,NaN,NaN
< 20260915202753,NaN,NaN,NaN,NaN
< 20260915202754,NaN,NaN,NaN,NaN
< 20260915202755,NaN,NaN,NaN,0.212
< 20260915202756,NaN,NaN,NaN,NaN
< 20260915202757,NaN,NaN,NaN,NaN
< 20260915202758,NaN,NaN,NaN,NaN
< 20260915202759,NaN,NaN,NaN,NaN
< 20260915202800,NaN,NaN,NaN,0.212
< 20260915202801,NaN,NaN,NaN,NaN
< 20260915202802,NaN,NaN,NaN,NaN
< 20260915202803,NaN,NaN,NaN,NaN
< 20260915202804,NaN,NaN,NaN,NaN
< 20260915202805,NaN,NaN,NaN,0.213
< 20260915202806,NaN,NaN,NaN,NaN
< 20260915202807,NaN,NaN,NaN,NaN
< 20260915202808,NaN,NaN,NaN,NaN
< 20260915202809,NaN,NaN,NaN,NaN
< 20260915202810,NaN,NaN,NaN,0.212
< 20260915202811,NaN,NaN,NaN,NaN
< 20260915202812,NaN,NaN,NaN,NaN
< 20260915202813,NaN,NaN,NaN,NaN
< 20260915202814,NaN,NaN,NaN,NaN
< 20260915202815,NaN,NaN,NaN,0.212
< 20260915202816,NaN,NaN,NaN,NaN
< 20260915202817,NaN,NaN,NaN,NaN
< 20260915202818,NaN,NaN,NaN,NaN
< 20260915202819,NaN,NaN,NaN,NaN
< 20260915202820,NaN,NaN,NaN,0.210
< 20260915202821,NaN,NaN,NaN,NaN
< 20260915202822,NaN,NaN,NaN,NaN
< 20260915202823,NaN,NaN,NaN,NaN
< 20260915202824,NaN,NaN,NaN,NaN
< 20260915202825,NaN,NaN,NaN,0.210
< 20260915202826,NaN,NaN,NaN,NaN
< 20260915202827,NaN,NaN,NaN,NaN
< 20260915202828,NaN,NaN,NaN,NaN
< 20260915202829,NaN,NaN,NaN,NaN
< 20260915202830,NaN,NaN,NaN,0.211
< 20260915202831,NaN,NaN,NaN,NaN
< 20260915202832,NaN,NaN,NaN,NaN
< 20260915202833,NaN,NaN,NaN,NaN
< 20260915202834,NaN,NaN,NaN,NaN
< 20260915202835,NaN,NaN,NaN,0.210
< 20260915202836,NaN,NaN,NaN,NaN
< 20260915202837,NaN,NaN,NaN,NaN
< 20260915202838,NaN,NaN,NaN,NaN
< 20260915202839,NaN,NaN,NaN,NaN
< 20260915202840,NaN,NaN,NaN,0.210
< 20260915202841,NaN,NaN,NaN,NaN
< 20260915202842,NaN,NaN,NaN,NaN
< 20260915202843,NaN,NaN,NaN,NaN
< 20260915202844,NaN,NaN,NaN,NaN
< 20260915202845,NaN,NaN,NaN,0.211
< 20260915202846,NaN,NaN,NaN,NaN
< 20260915202847,NaN,NaN,NaN,NaN
< 20260915202848,NaN,NaN,NaN,NaN
< 20260915202849,NaN,NaN,NaN,NaN
< 20260915202850,NaN,NaN,NaN,0.211
< 20260915202851,NaN,NaN,NaN,NaN
< 20260915202852,NaN,NaN,NaN,NaN
< 20260915202853,NaN,NaN,NaN,NaN
< 20260915202854,NaN,NaN,NaN,NaN
< 20260915202855,NaN,NaN,NaN,0.211
< 20260915202856,NaN,NaN,NaN,NaN
< 20260915202857,NaN,NaN,NaN,NaN
< 20260915202858,NaN,NaN,NaN,NaN
< 20260915202859,NaN,NaN,NaN,NaN
< 20260915202900,NaN,NaN,NaN,0.213
< 20260915202901,NaN,NaN,NaN,NaN
< 20260915202902,NaN,NaN,NaN,NaN
< 20260915202903,NaN,NaN,NaN,NaN
< 20260915202904,NaN,NaN,NaN,NaN
< 20260915202905,NaN,NaN,NaN,0.210
< 20260915202906,NaN,NaN,NaN,NaN
< 20260915202907,NaN,NaN,NaN,NaN
< 20260915202908,NaN,NaN,NaN,NaN
< 20260915202909,NaN,NaN,NaN,NaN
< 20260915202910,NaN,NaN,NaN,0.210
< 20260915202911,NaN,NaN,NaN,NaN
< 20260915202912,NaN,NaN,NaN,NaN
< 20260915202913,NaN,NaN,NaN,NaN
< 20260915202914,NaN,NaN,NaN,NaN
< 20260915202915,NaN,NaN,NaN,0.210
< 20260915202916,NaN,NaN,NaN,NaN
< 20260915202917,NaN,NaN,NaN,NaN
< 20260915202918,NaN,NaN,NaN,NaN
< 20260915202919,NaN,NaN,NaN,NaN
< 20260915202920,NaN,NaN,NaN,0.211
< 20260915202921,NaN,NaN,NaN,NaN
< 20260915202922,NaN,NaN,NaN,NaN
< 20260915202923,NaN,NaN,NaN,NaN
< 20260915202924,NaN,NaN,NaN,NaN
< 20260915202925,NaN,NaN,NaN,0.213
< 20260915202926,NaN,NaN,NaN,NaN
< 20260915202927,NaN,NaN,NaN,NaN
< 20260915202928,NaN,NaN,NaN,NaN
< 20260915202929,NaN,NaN,NaN,NaN
< 20260915202930,NaN,NaN,NaN,0.213
< 20260915202931,NaN,NaN,NaN,NaN
< 20260915202932,NaN,NaN,NaN,NaN
< 20260915202933,NaN,NaN,NaN,NaN
< 20260915202934,NaN,NaN,NaN,NaN
< 20260915202935,NaN,NaN,NaN,0.213
< 20260915202936,NaN,NaN,NaN,NaN
< 20260915202937,NaN,NaN,NaN,NaN
< 20260915202938,NaN,NaN,NaN,NaN
< 20260915202939,NaN,NaN,NaN,NaN
< 20260915202940,NaN,NaN,NaN,0.214
< 20260915202941,NaN,NaN,NaN,NaN
< 20260915202942,NaN,NaN,NaN,NaN
< 20260915202943,NaN,NaN,NaN,NaN
< 20260915202944,NaN,NaN,NaN,NaN
< 20260915202945,NaN,NaN,NaN,0.213
< 20260915202946,NaN,NaN,NaN,NaN
< 20260915202947,NaN,NaN,NaN,NaN
< 20260915202948,NaN,NaN,NaN,NaN
< 20260915202949,NaN,NaN,NaN,NaN
< 20260915202950,NaN,NaN,NaN,0.212
< 20260915202951,NaN,NaN,NaN,NaN
< 20260915202952,NaN,NaN,NaN,NaN
< 20260915202953,NaN,NaN,NaN,NaN
< 20260915202954,NaN,NaN,NaN,NaN
< 20260915202955,NaN,NaN,NaN,0.213
< 20260915202956,NaN,NaN,NaN,NaN
< 20260915202957,NaN,NaN,NaN,NaN
< 20260915202958,NaN,NaN,NaN,NaN
< 20260915202959,NaN,NaN,NaN,NaN
< 20260915203000,NaN,NaN,NaN,0.212
< 20260915203001,NaN,NaN,NaN,NaN
< 20260915203002,NaN,NaN,NaN,NaN
< 20260915203003,NaN,NaN,NaN,NaN
< 20260915203004,NaN,NaN,NaN,NaN
< 20260915203005,NaN,NaN,NaN,0.214
< 20260915203006,NaN,NaN,NaN,NaN
< 20260915203007,NaN,NaN,NaN,NaN
< 20260915203008,NaN,NaN,NaN,NaN
< 20260915203009,NaN,NaN,NaN,NaN
< 20260915203010,NaN,NaN,NaN,0.212
< 20260915203011,NaN,NaN,NaN,NaN
< 20260915203012,NaN,NaN,NaN,NaN
< 20260915203013,NaN,NaN,NaN,NaN
< 20260915203014,NaN,NaN,NaN,NaN
< 20260915203015,NaN,NaN,NaN,0.213
< 20260915203016,NaN,NaN,NaN,NaN
< 20260915203017,NaN,NaN,NaN,NaN
< 20260915203018,NaN,NaN,NaN,NaN
< 20260915203019,NaN,NaN,NaN,NaN
< 20260915203020,NaN,NaN,NaN,0.212
< 20260915203021,NaN,NaN,NaN,NaN
< 20260915203022,NaN,NaN,NaN,NaN
< 20260915203023,NaN,NaN,NaN,NaN
< 20260915203024,NaN,NaN,NaN,NaN
< 20260915203025,NaN,NaN,NaN,0.212
< 20260915203026,NaN,NaN,NaN,NaN
< 20260915203027,NaN,NaN,NaN,NaN
< 20260915203028,NaN,NaN,NaN,NaN
< 20260915203029,NaN,NaN,NaN,NaN
< 20260915203030,NaN,NaN,NaN,0.213
< 20260915203031,NaN,NaN,NaN,NaN
< 20260915203032,NaN,NaN,NaN,NaN
< 20260915203033,NaN,NaN,NaN,NaN
< 20260915203034,NaN,NaN,NaN,NaN
< 20260915203035,NaN,NaN,NaN,0.218
< 20260915203036,NaN,NaN,NaN,NaN
< 20260915203037,NaN,NaN,NaN,NaN
< 20260915203038,NaN,NaN,NaN,NaN
< 20260915203039,NaN,NaN,NaN,NaN
< 20260915203040,NaN,NaN,NaN,0.218
< 20260915203041,NaN,NaN,NaN,NaN
< 20260915203042,NaN,NaN,NaN,NaN
< 20260915203043,NaN,NaN,NaN,NaN
< 20260915203044,NaN,NaN,NaN,NaN
< 20260915203045,NaN,NaN,NaN,0.218
< 20260915203046,NaN,NaN,NaN,NaN
< 20260915203047,NaN,NaN,NaN,NaN
< 20260915203048,NaN,NaN,NaN,NaN
< 20260915203049,NaN,NaN,NaN,NaN
< 20260915203050,NaN,NaN,NaN,0.217
< 20260915203051,NaN,NaN,NaN,NaN
< 20260915203052,NaN,NaN,NaN,NaN
< 20260915203053,NaN,NaN,NaN,NaN
< 20260915203054,NaN,NaN,NaN,NaN
< 20260915203055,NaN,NaN,NaN,0.218
< 20260915203056,NaN,NaN,NaN,NaN
< 20260915203057,NaN,NaN,NaN,NaN
< 20260915203058,NaN,NaN,NaN,NaN
< 20260915203059,NaN,NaN,NaN,NaN
< 20260915203100,NaN,NaN,NaN,0.217
< 20260915203101,NaN,NaN,NaN,NaN
< 20260915203102,NaN,NaN,NaN,NaN
< 20260915203103,NaN,NaN,NaN,NaN
< 20260915203104,NaN,NaN,NaN,NaN
< 20260915203105,NaN,NaN,NaN,0.217
< 20260915203106,NaN,NaN,NaN,NaN
< 20260915203107,NaN,NaN,NaN,NaN
< 20260915203108,NaN,NaN,NaN,NaN
< 20260915203109,NaN,NaN,NaN,NaN
< 20260915203110,NaN,NaN,NaN,0.217
< 20260915203111,NaN,NaN,NaN,NaN
< 20260915203112,NaN,NaN,NaN,NaN
< 20260915203113,NaN,NaN,NaN,NaN
< 20260915203114,NaN,NaN,NaN,NaN
< 20260915203115,NaN,NaN,NaN,0.218
< 20260915203116,NaN,NaN,NaN,NaN
< 20260915203117,NaN,NaN,NaN,NaN
< 20260915203118,NaN,NaN,NaN,NaN
< 20260915203119,NaN,NaN,NaN,NaN
< 20260915203120,NaN,NaN,NaN,0.216
< 20260915203121,NaN,NaN,NaN,NaN
< 20260915203122,NaN,NaN,NaN,NaN
< 20260915203123,NaN,NaN,NaN,NaN
< 20260915203124,NaN,NaN,NaN,NaN
< 20260915203125,NaN,NaN,NaN,0.217
< 20260915203126,NaN,NaN,NaN,NaN
< 20260915203127,NaN,NaN,NaN,NaN
< 20260915203128,NaN,NaN,NaN,NaN
< 20260915203129,NaN,NaN,NaN,NaN
< 20260915203130,NaN,NaN,NaN,0.217
< 20260915203131,NaN,NaN,NaN,NaN
< 20260915203132,NaN,NaN,NaN,NaN
< 20260915203133,NaN,NaN,NaN,NaN
< 20260915203134,NaN,NaN,NaN,NaN
< 20260915203135,NaN,NaN,NaN,0.218
< 20260915203136,NaN,NaN,NaN,NaN
< 20260915203137,NaN,NaN,NaN,NaN
< 20260915203138,NaN,NaN,NaN,NaN
< 20260915203139,NaN,NaN,NaN,NaN
< 20260915203140,NaN,NaN,NaN,0.216
< 20260915203141,NaN,NaN,NaN,NaN
< 20260915203142,NaN,NaN,NaN,NaN
< 20260915203143,NaN,NaN,NaN,NaN
< 20260915203144,NaN,NaN,NaN,NaN
< 20260915203145,NaN,NaN,NaN,0.215
< 20260915203146,NaN,NaN,NaN,NaN
< 20260915203147,NaN,NaN,NaN,NaN
< 20260915203148,NaN,NaN,NaN,NaN
< 20260915203149,NaN,NaN,NaN,NaN
< 20260915203150,NaN,NaN,NaN,0.215
< 20260915203151,NaN,NaN,NaN,NaN
< 20260915203152,NaN,NaN,NaN,NaN
< 20260915203153,NaN,NaN,NaN,NaN
< 20260915203154,NaN,NaN,NaN,NaN
< 20260915203155,NaN,NaN,NaN,0.215
< 20260915203156,NaN,NaN,NaN,NaN
< 20260915203157,NaN,NaN,NaN,NaN
< 20260915203158,NaN,NaN,NaN,NaN
< 20260915203159,NaN,NaN,NaN,NaN
< 20260915203200,NaN,NaN,NaN,0.216
< 20260915203201,NaN,NaN,NaN,NaN
< 20260915203202,NaN,NaN,NaN,NaN
< 20260915203203,NaN,NaN,NaN,NaN
< 20260915203204,NaN,NaN,NaN,NaN
< 20260915203205,NaN,NaN,NaN,0.215
< 20260915203206,NaN,NaN,NaN,NaN
< 20260915203207,NaN,NaN,NaN,NaN
< 20260915203208,NaN,NaN,NaN,NaN
< 20260915203209,NaN,NaN,NaN,NaN
< 20260915203210,NaN,NaN,NaN,0.213
< 20260915203211,NaN,NaN,NaN,NaN
< 20260915203212,NaN,NaN,NaN,NaN
< 20260915203213,NaN,NaN,NaN,NaN
< 20260915203214,NaN,NaN,NaN,NaN
< 20260915203215,NaN,NaN,NaN,0.213
< 20260915203216,NaN,NaN,NaN,NaN
< 20260915203217,NaN,NaN,NaN,NaN
< 20260915203218,NaN,NaN,NaN,NaN
< 20260915203219,NaN,NaN,NaN,NaN
< 20260915203220,NaN,NaN,NaN,0.210
< 20260915203221,NaN,NaN,NaN,NaN
< 20260915203222,NaN,NaN,NaN,NaN
< 20260915203223,NaN,NaN,NaN,NaN
< 20260915203224,NaN,NaN,NaN,NaN
< 20260915203225,NaN,NaN,NaN,0.211
< 20260915203226,NaN,NaN,NaN,NaN
< 20260915203227,NaN,NaN,NaN,NaN
< 20260915203228,NaN,NaN,NaN,NaN
< 20260915203229,NaN,NaN,NaN,NaN
< 20260915203230,NaN,NaN,NaN,0.209
< 20260915203231,NaN,NaN,NaN,NaN
< 20260915203232,NaN,NaN,NaN,NaN
< 20260915203233,NaN,NaN,NaN,NaN
< 20260915203234,NaN,NaN,NaN,NaN
< 20260915203235,NaN,NaN,NaN,0.211
< 20260915203236,NaN,NaN,NaN,NaN
< 20260915203237,NaN,NaN,NaN,NaN
< 20260915203238,NaN,NaN,NaN,NaN
< 20260915203239,NaN,NaN,NaN,NaN
< 20260915203240,NaN,NaN,NaN,0.212
< 20260915203241,NaN,NaN,NaN,NaN
< 20260915203242,NaN,NaN,NaN,NaN
< 20260915203243,NaN,NaN,NaN,NaN
< 20260915203244,NaN,NaN,NaN,NaN
< 20260915203245,NaN,NaN,NaN,0.213
< 20260915203246,NaN,NaN,NaN,NaN
< 20260915203247,NaN,NaN,NaN,NaN
< 20260915203248,NaN,NaN,NaN,NaN
< 20260915203249,NaN,NaN,NaN,NaN
< 20260915203250,NaN,NaN,NaN,0.213
< 20260915203251,NaN,NaN,NaN,NaN
< 20260915203252,NaN,NaN,NaN,NaN
< 20260915203253,NaN,NaN,NaN,NaN
< 20260915203254,NaN,NaN,NaN,NaN
< 20260915203255,NaN,NaN,NaN,0.212
< 20260915203256,NaN,NaN,NaN,NaN
< 20260915203257,NaN,NaN,NaN,NaN
< 20260915203258,NaN,NaN,NaN,NaN
< 20260915203259,NaN,NaN,NaN,NaN
< 20260915203300,NaN,NaN,NaN,0.213
< 20260915203301,NaN,NaN,NaN,NaN
< 20260915203302,NaN,NaN,NaN,NaN
< 20260915203303,NaN,NaN,NaN,NaN
< 20260915203304,NaN,NaN,NaN,NaN
< 20260915203305,NaN,NaN,NaN,0.212
< 20260915203306,NaN,NaN,NaN,NaN
< 20260915203307,NaN,NaN,NaN,NaN
< 20260915203308,NaN,NaN,NaN,NaN
< 20260915203309,NaN,NaN,NaN,NaN
< 20260915203310,NaN,NaN,NaN,0.212
< 20260915203311,NaN,NaN,NaN,NaN
< 20260915203312,NaN,NaN,NaN,NaN
< 20260915203313,NaN,NaN,NaN,NaN
< 20260915203314,NaN,NaN,NaN,NaN
< 20260915203315,NaN,NaN,NaN,0.211
< 20260915203316,NaN,NaN,NaN,NaN
< 20260915203317,NaN,NaN,NaN,NaN
< 20260915203318,NaN,NaN,NaN,NaN
< 20260915203319,NaN,NaN,NaN,NaN
< 20260915203320,NaN,NaN,NaN,0.211
< 20260915203321,NaN,NaN,NaN,NaN
< 20260915203322,NaN,NaN,NaN,NaN
< 20260915203323,NaN,NaN,NaN,NaN
< 20260915203324,NaN,NaN,NaN,NaN
< 20260915203325,NaN,NaN,NaN,0.210
< 20260915203326,NaN,NaN,NaN,NaN
< 20260915203327,NaN,NaN,NaN,NaN
< 20260915203328,NaN,NaN,NaN,NaN
< 20260915203329,NaN,NaN,NaN,NaN
< 20260915203330,NaN,NaN,NaN,0.210
< 20260915203331,NaN,NaN,NaN,NaN
< 20260915203332,NaN,NaN,NaN,NaN
< 20260915203333,NaN,NaN,NaN,NaN
< 20260915203334,NaN,NaN,NaN,NaN
< 20260915203335,NaN,NaN,NaN,0.210
< 20260915203336,NaN,NaN,NaN,NaN
< 20260915203337,NaN,NaN,NaN,NaN
< 20260915203338,NaN,NaN,NaN,NaN
< 20260915203339,NaN,NaN,NaN,NaN
< 20260915203340,NaN,NaN,NaN,0.210
< 20260915203341,NaN,NaN,NaN,NaN
< 20260915203342,NaN,NaN,NaN,NaN
< 20260915203343,NaN,NaN,NaN,NaN
< 20260915203344,NaN,NaN,NaN,NaN
< 20260915203345,NaN,NaN,NaN,0.209
< 20260915203346,NaN,NaN,NaN,NaN
< 20260915203347,NaN,NaN,NaN,NaN
< 20260915203348,NaN,NaN,NaN,NaN
< 20260915203349,NaN,NaN,NaN,NaN
< 20260915203350,NaN,NaN,NaN,0.211
< 20260915203351,NaN,NaN,NaN,NaN
< 20260915203352,NaN,NaN,NaN,NaN
< 20260915203353,NaN,NaN,NaN,NaN
< 20260915203354,NaN,NaN,NaN,NaN
< 20260915203355,NaN,NaN,NaN,0.210
< 20260915203356,NaN,NaN,NaN,NaN
< 20260915203357,NaN,NaN,NaN,NaN
< 20260915203358,NaN,NaN,NaN,NaN
< 20260915203359,NaN,NaN,NaN,NaN
< 20260915203400,NaN,NaN,NaN,0.211
< 20260915203401,NaN,NaN,NaN,NaN
< 20260915203402,NaN,NaN,NaN,NaN
< 20260915203403,NaN,NaN,NaN,NaN
< 20260915203404,NaN,NaN,NaN,NaN
< 20260915203405,NaN,NaN,NaN,0.211
< 20260915203406,NaN,NaN,NaN,NaN
< 20260915203407,NaN,NaN,NaN,NaN
< 20260915203408,NaN,NaN,NaN,NaN
< 20260915203409,NaN,NaN,NaN,NaN
< 20260915203410,NaN,NaN,NaN,0.210
< 20260915203411,NaN,NaN,NaN,NaN
< 20260915203412,NaN,NaN,NaN,NaN
< 20260915203413,NaN,NaN,NaN,NaN
< 20260915203414,NaN,NaN,NaN,NaN
< 20260915203415,NaN,NaN,NaN,0.212
< 20260915203416,NaN,NaN,NaN,NaN
< 20260915203417,NaN,NaN,NaN,NaN
< 20260915203418,NaN,NaN,NaN,NaN
< 20260915203419,NaN,NaN,NaN,NaN
< 20260915203420,NaN,NaN,NaN,0.211
< 20260915203421,NaN,NaN,NaN,NaN
< 20260915203422,NaN,NaN,NaN,NaN
< 20260915203423,NaN,NaN,NaN,NaN
< 20260915203424,NaN,NaN,NaN,NaN
< 20260915203425,NaN,NaN,NaN,0.214
< 20260915203426,NaN,NaN,NaN,NaN
< 20260915203427,NaN,NaN,NaN,NaN
< 20260915203428,NaN,NaN,NaN,NaN
< 20260915203429,NaN,NaN,NaN,NaN
< 20260915203430,NaN,NaN,NaN,0.213
< 20260915203431,NaN,NaN,NaN,NaN
< 20260915203432,NaN,NaN,NaN,NaN
< 20260915203433,NaN,NaN,NaN,NaN
< 20260915203434,NaN,NaN,NaN,NaN
< 20260915203435,NaN,NaN,NaN,0.212
< 20260915203436,NaN,NaN,NaN,NaN
< 20260915203437,NaN,NaN,NaN,NaN
< 20260915203438,NaN,NaN,NaN,NaN
< 20260915203439,NaN,NaN,NaN,NaN
< 20260915203440,NaN,NaN,NaN,0.212
< 20260915203441,NaN,NaN,NaN,NaN
< 20260915203442,NaN,NaN,NaN,NaN
< 20260915203443,NaN,NaN,NaN,NaN
< 20260915203444,NaN,NaN,NaN,NaN
< 20260915203445,NaN,NaN,NaN,0.212
< 20260915203446,NaN,NaN,NaN,NaN
< 20260915203447,NaN,NaN,NaN,NaN
< 20260915203448,NaN,NaN,NaN,NaN
< 20260915203449,NaN,NaN,NaN,NaN
< 20260915203450,NaN,NaN,NaN,0.213
< 20260915203451,NaN,NaN,NaN,NaN
< 20260915203452,NaN,NaN,NaN,NaN
< 20260915203453,NaN,NaN,NaN,NaN
< 20260915203454,NaN,NaN,NaN,NaN
< 20260915203455,NaN,NaN,NaN,0.213
< 20260915203456,NaN,NaN,NaN,NaN
< 20260915203457,NaN,NaN,NaN,NaN
< 20260915203458,NaN,NaN,NaN,NaN
< 20260915203459,NaN,NaN,NaN,NaN
< 20260915203500,NaN,NaN,NaN,0.214
< 20260915203501,NaN,NaN,NaN,NaN
< 20260915203502,NaN,NaN,NaN,NaN
< 20260915203503,NaN,NaN,NaN,NaN
< 20260915203504,NaN,NaN,NaN,NaN
< 20260915203505,NaN,NaN,NaN,0.213
< 20260915203506,NaN,NaN,NaN,NaN
< 20260915203507,NaN,NaN,NaN,NaN
< 20260915203508,NaN,NaN,NaN,NaN
< 20260915203509,NaN,NaN,NaN,NaN
< 20260915203510,NaN,NaN,NaN,0.212
< 20260915203511,NaN,NaN,NaN,NaN
< 20260915203512,NaN,NaN,NaN,NaN
< 20260915203513,NaN,NaN,NaN,NaN
< 20260915203514,NaN,NaN,NaN,NaN
< 20260915203515,NaN,NaN,NaN,0.213
< 20260915203516,NaN,NaN,NaN,NaN
< 20260915203517,NaN,NaN,NaN,NaN
< 20260915203518,NaN,NaN,NaN,NaN
< 20260915203519,NaN,NaN,NaN,NaN
< 20260915203520,NaN,NaN,NaN,0.211
< 20260915203521,NaN,NaN,NaN,NaN
< 20260915203522,NaN,NaN,NaN,NaN
< 20260915203523,NaN,NaN,NaN,NaN
< 20260915203524,NaN,NaN,NaN,NaN
< 20260915203525,NaN,NaN,NaN,0.213
< 20260915203526,NaN,NaN,NaN,NaN
< 20260915203527,NaN,NaN,NaN,NaN
< 20260915203528,NaN,NaN,NaN,NaN
< 20260915203529,NaN,NaN,NaN,NaN
< 20260915203530,NaN,NaN,NaN,0.220
< 20260915203531,NaN,NaN,NaN,NaN
< 20260915203532,NaN,NaN,NaN,NaN
< 20260915203533,NaN,NaN,NaN,NaN
< 20260915203534,NaN,NaN,NaN,NaN
< 20260915203535,NaN,NaN,NaN,0.218
< 20260915203536,NaN,NaN,NaN,NaN
< 20260915203537,NaN,NaN,NaN,NaN
< 20260915203538,NaN,NaN,NaN,NaN
< 20260915203539,NaN,NaN,NaN,NaN
< 20260915203540,NaN,NaN,NaN,0.217
< 20260915203541,NaN,NaN,NaN,NaN
< 20260915203542,NaN,NaN,NaN,NaN
< 20260915203543,NaN,NaN,NaN,NaN
< 20260915203544,NaN,NaN,NaN,NaN
< 20260915203545,NaN,NaN,NaN,0.219
< 20260915203546,NaN,NaN,NaN,NaN
< 20260915203547,NaN,NaN,NaN,NaN
< 20260915203548,NaN,NaN,NaN,NaN
< 20260915203549,NaN,NaN,NaN,NaN
< 20260915203550,NaN,NaN,NaN,0.216
< 20260915203551,NaN,NaN,NaN,NaN
< 20260915203552,NaN,NaN,NaN,NaN
< 20260915203553,NaN,NaN,NaN,NaN
< 20260915203554,NaN,NaN,NaN,NaN
< 20260915203555,NaN,NaN,NaN,0.216
< 20260915203556,NaN,NaN,NaN,NaN
< 20260915203557,NaN,NaN,NaN,NaN
< 20260915203558,NaN,NaN,NaN,NaN
< 20260915203559,NaN,NaN,NaN,NaN
< 20260915203600,NaN,NaN,NaN,0.218
< 20260915203601,NaN,NaN,NaN,NaN
< 20260915203602,NaN,NaN,NaN,NaN
< 20260915203603,NaN,NaN,NaN,NaN
< 20260915203604,NaN,NaN,NaN,NaN
< 20260915203605,NaN,NaN,NaN,0.218
< 20260915203606,NaN,NaN,NaN,NaN
< 20260915203607,NaN,NaN,NaN,NaN
< 20260915203608,NaN,NaN,NaN,NaN
< 20260915203609,NaN,NaN,NaN,NaN
< 20260915203610,NaN,NaN,NaN,0.217
< 20260915203611,NaN,NaN,NaN,NaN
< 20260915203612,NaN,NaN,NaN,NaN
< 20260915203613,NaN,NaN,NaN,NaN
< 20260915203614,NaN,NaN,NaN,NaN
< 20260915203615,NaN,NaN,NaN,0.218
< 20260915203616,NaN,NaN,NaN,NaN
< 20260915203617,NaN,NaN,NaN,NaN
< 20260915203618,NaN,NaN,NaN,NaN
< 20260915203619,NaN,NaN,NaN,NaN
< 20260915203620,NaN,NaN,NaN,0.218
< 20260915203621,NaN,NaN,NaN,NaN
< 20260915203622,NaN,NaN,NaN,NaN
< 20260915203623,NaN,NaN,NaN,NaN
< 20260915203624,NaN,NaN,NaN,NaN
< 20260915203625,NaN,NaN,NaN,0.218
< 20260915203626,NaN,NaN,NaN,NaN
< 20260915203627,NaN,NaN,NaN,NaN
< 20260915203628,NaN,NaN,NaN,NaN
< 20260915203629,NaN,NaN,NaN,NaN
< 20260915203630,NaN,NaN,NaN,0.218
< 20260915203631,NaN,NaN,NaN,NaN
< 20260915203632,NaN,NaN,NaN,NaN
< 20260915203633,NaN,NaN,NaN,NaN
< 20260915203634,NaN,NaN,NaN,NaN
< 20260915203635,NaN,NaN,NaN,0.217
< 20260915203636,NaN,NaN,NaN,NaN
< 20260915203637,NaN,NaN,NaN,NaN
< 20260915203638,NaN,NaN,NaN,NaN
< 20260915203639,NaN,NaN,NaN,NaN
< 20260915203640,NaN,NaN,NaN,0.215
< 20260915203641,NaN,NaN,NaN,NaN
< 20260915203642,NaN,NaN,NaN,NaN
< 20260915203643,NaN,NaN,NaN,NaN
< 20260915203644,NaN,NaN,NaN,NaN
< 20260915203645,NaN,NaN,NaN,0.216
< 20260915203646,NaN,NaN,NaN,NaN
< 20260915203647,NaN,NaN,NaN,NaN
< 20260915203648,NaN,NaN,NaN,NaN
< 20260915203649,NaN,NaN,NaN,NaN
< 20260915203650,NaN,NaN,NaN,0.215
< 20260915203651,NaN,NaN,NaN,NaN
< 20260915203652,NaN,NaN,NaN,NaN
< 20260915203653,NaN,NaN,NaN,NaN
< 20260915203654,NaN,NaN,NaN,NaN
< 20260915203655,NaN,NaN,NaN,0.215
< 20260915203656,NaN,NaN,NaN,NaN
< 20260915203657,NaN,NaN,NaN,NaN
< 20260915203658,NaN,NaN,NaN,NaN
< 20260915203659,NaN,NaN,NaN,NaN
< 20260915203700,NaN,NaN,NaN,0.215
< 20260915203701,NaN,NaN,NaN,NaN
< 20260915203702,NaN,NaN,NaN,NaN
< 20260915203703,NaN,NaN,NaN,NaN
< 20260915203704,NaN,NaN,NaN,NaN
< 20260915203705,NaN,NaN,NaN,0.214
< 20260915203706,NaN,NaN,NaN,NaN
< 20260915203707,NaN,NaN,NaN,NaN
< 20260915203708,NaN,NaN,NaN,NaN
< 20260915203709,NaN,NaN,NaN,NaN
< 20260915203710,NaN,NaN,NaN,0.211
< 20260915203711,NaN,NaN,NaN,NaN
< 20260915203712,NaN,NaN,NaN,NaN
< 20260915203713,NaN,NaN,NaN,NaN
< 20260915203714,NaN,NaN,NaN,NaN
< 20260915203715,NaN,NaN,NaN,0.212
< 20260915203716,NaN,NaN,NaN,NaN
< 20260915203717,NaN,NaN,NaN,NaN
< 20260915203718,NaN,NaN,NaN,NaN
< 20260915203719,NaN,NaN,NaN,NaN
< 20260915203720,NaN,NaN,NaN,0.210
< 20260915203721,NaN,NaN,NaN,NaN
< 20260915203722,NaN,NaN,NaN,NaN
< 20260915203723,NaN,NaN,NaN,NaN
< 20260915203724,NaN,NaN,NaN,NaN
< 20260915203725,NaN,NaN,NaN,0.212
< 20260915203726,NaN,NaN,NaN,NaN
< 20260915203727,NaN,NaN,NaN,NaN
< 20260915203728,NaN,NaN,NaN,NaN
< 20260915203729,NaN,NaN,NaN,NaN
< 20260915203730,NaN,NaN,NaN,0.211
< 20260915203731,NaN,NaN,NaN,NaN
< 20260915203732,NaN,NaN,NaN,NaN
< 20260915203733,NaN,NaN,NaN,NaN
< 20260915203734,NaN,NaN,NaN,NaN
< 20260915203735,NaN,NaN,NaN,0.211
< 20260915203736,NaN,NaN,NaN,NaN
< 20260915203737,NaN,NaN,NaN,NaN
< 20260915203738,NaN,NaN,NaN,NaN
< 20260915203739,NaN,NaN,NaN,NaN
< 20260915203740,NaN,NaN,NaN,0.211
< 20260915203741,NaN,NaN,NaN,NaN
< 20260915203742,NaN,NaN,NaN,NaN
< 20260915203743,NaN,NaN,NaN,NaN
< 20260915203744,NaN,NaN,NaN,NaN
< 20260915203745,NaN,NaN,NaN,0.213
< 20260915203746,NaN,NaN,NaN,NaN
< 20260915203747,NaN,NaN,NaN,NaN
< 20260915203748,NaN,NaN,NaN,NaN
< 20260915203749,NaN,NaN,NaN,NaN
< 20260915203750,NaN,NaN,NaN,0.213
< 20260915203751,NaN,NaN,NaN,NaN
< 20260915203752,NaN,NaN,NaN,NaN
< 20260915203753,NaN,NaN,NaN,NaN
< 20260915203754,NaN,NaN,NaN,NaN
< 20260915203755,NaN,NaN,NaN,0.212
< 20260915203756,NaN,NaN,NaN,NaN
< 20260915203757,NaN,NaN,NaN,NaN
< 20260915203758,NaN,NaN,NaN,NaN
< 20260915203759,NaN,NaN,NaN,NaN
< 20260915203800,NaN,NaN,NaN,0.213
< 20260915203801,NaN,NaN,NaN,NaN
< 20260915203802,NaN,NaN,NaN,NaN
< 20260915203803,NaN,NaN,NaN,NaN
< 20260915203804,NaN,NaN,NaN,NaN
< 20260915203805,NaN,NaN,NaN,0.212
< 20260915203806,NaN,NaN,NaN,NaN
< 20260915203807,NaN,NaN,NaN,NaN
< 20260915203808,NaN,NaN,NaN,NaN
< 20260915203809,NaN,NaN,NaN,NaN
< 20260915203810,NaN,NaN,NaN,0.212
< 20260915203811,NaN,NaN,NaN,NaN
< 20260915203812,NaN,NaN,NaN,NaN
< 20260915203813,NaN,NaN,NaN,NaN
< 20260915203814,NaN,NaN,NaN,NaN
< 20260915203815,NaN,NaN,NaN,0.211
< 20260915203816,NaN,NaN,NaN,NaN
< 20260915203817,NaN,NaN,NaN,NaN
< 20260915203818,NaN,NaN,NaN,NaN
< 20260915203819,NaN,NaN,NaN,NaN
< 20260915203820,NaN,NaN,NaN,0.211
< 20260915203821,NaN,NaN,NaN,NaN
< 20260915203822,NaN,NaN,NaN,NaN
< 20260915203823,NaN,NaN,NaN,NaN
< 20260915203824,NaN,NaN,NaN,NaN
< 20260915203825,NaN,NaN,NaN,0.211
< 20260915203826,NaN,NaN,NaN,NaN
< 20260915203827,NaN,NaN,NaN,NaN
< 20260915203828,NaN,NaN,NaN,NaN
< 20260915203829,NaN,NaN,NaN,NaN
< 20260915203830,NaN,NaN,NaN,0.212
< 20260915203831,NaN,NaN,NaN,NaN
< 20260915203832,NaN,NaN,NaN,NaN
< 20260915203833,NaN,NaN,NaN,NaN
< 20260915203834,NaN,NaN,NaN,NaN
< 20260915203835,NaN,NaN,NaN,0.211
< 20260915203836,NaN,NaN,NaN,NaN
< 20260915203837,NaN,NaN,NaN,NaN
< 20260915203838,NaN,NaN,NaN,NaN
< 20260915203839,NaN,NaN,NaN,NaN
< 20260915203840,NaN,NaN,NaN,0.210
< 20260915203841,NaN,NaN,NaN,NaN
< 20260915203842,NaN,NaN,NaN,NaN
< 20260915203843,NaN,NaN,NaN,NaN
< 20260915203844,NaN,NaN,NaN,NaN
< 20260915203845,NaN,NaN,NaN,0.211
< 20260915203846,NaN,NaN,NaN,NaN
< 20260915203847,NaN,NaN,NaN,NaN
< 20260915203848,NaN,NaN,NaN,NaN
< 20260915203849,NaN,NaN,NaN,NaN
< 20260915203850,NaN,NaN,NaN,0.211
< 20260915203851,NaN,NaN,NaN,NaN
< 20260915203852,NaN,NaN,NaN,NaN
< 20260915203853,NaN,NaN,NaN,NaN
< 20260915203854,NaN,NaN,NaN,NaN
< 20260915203855,NaN,NaN,NaN,0.212
< 20260915203856,NaN,NaN,NaN,NaN
< 20260915203857,NaN,NaN,NaN,NaN
< 20260915203858,NaN,NaN,NaN,NaN
< 20260915203859,NaN,NaN,NaN,NaN
< 20260915203900,NaN,NaN,NaN,0.211
< 20260915203901,NaN,NaN,NaN,NaN
< 20260915203902,NaN,NaN,NaN,NaN
< 20260915203903,NaN,NaN,NaN,NaN
< 20260915203904,NaN,NaN,NaN,NaN
< 20260915203905,NaN,NaN,NaN,0.211
< 20260915203906,NaN,NaN,NaN,NaN
< 20260915203907,NaN,NaN,NaN,NaN
< 20260915203908,NaN,NaN,NaN,NaN
< 20260915203909,NaN,NaN,NaN,NaN
< 20260915203910,NaN,NaN,NaN,0.209
< 20260915203911,NaN,NaN,NaN,NaN
< 20260915203912,NaN,NaN,NaN,NaN
< 20260915203913,NaN,NaN,NaN,NaN
< 20260915203914,NaN,NaN,NaN,NaN
< 20260915203915,NaN,NaN,NaN,0.209
< 20260915203916,NaN,NaN,NaN,NaN
< 20260915203917,NaN,NaN,NaN,NaN
< 20260915203918,NaN,NaN,NaN,NaN
< 20260915203919,NaN,NaN,NaN,NaN
< 20260915203920,NaN,NaN,NaN,0.213
< 20260915203921,NaN,NaN,NaN,NaN
< 20260915203922,NaN,NaN,NaN,NaN
< 20260915203923,NaN,NaN,NaN,NaN
< 20260915203924,NaN,NaN,NaN,NaN
< 20260915203925,NaN,NaN,NaN,0.212
< 20260915203926,NaN,NaN,NaN,NaN
< 20260915203927,NaN,NaN,NaN,NaN
< 20260915203928,NaN,NaN,NaN,NaN
< 20260915203929,NaN,NaN,NaN,NaN
< 20260915203930,NaN,NaN,NaN,0.212
< 20260915203931,NaN,NaN,NaN,NaN
< 20260915203932,NaN,NaN,NaN,NaN
< 20260915203933,NaN,NaN,NaN,NaN
< 20260915203934,NaN,NaN,NaN,NaN
< 20260915203935,NaN,NaN,NaN,0.213
< 20260915203936,NaN,NaN,NaN,NaN
< 20260915203937,NaN,NaN,NaN,NaN
< 20260915203938,NaN,NaN,NaN,NaN
< 20260915203939,NaN,NaN,NaN,NaN
< 20260915203940,NaN,NaN,NaN,0.213
< 20260915203941,NaN,NaN,NaN,NaN
< 20260915203942,NaN,NaN,NaN,NaN
< 20260915203943,NaN,NaN,NaN,NaN
< 20260915203944,NaN,NaN,NaN,NaN
< 20260915203945,NaN,NaN,NaN,0.213
< 20260915203946,NaN,NaN,NaN,NaN
< 20260915203947,NaN,NaN,NaN,NaN
< 20260915203948,NaN,NaN,NaN,NaN
< 20260915203949,NaN,NaN,NaN,NaN
< 20260915203950,NaN,NaN,NaN,0.214
< 20260915203951,NaN,NaN,NaN,NaN
< 20260915203952,NaN,NaN,NaN,NaN
< 20260915203953,NaN,NaN,NaN,NaN
< 20260915203954,NaN,NaN,NaN,NaN
< 20260915203955,NaN,NaN,NaN,0.213
< 20260915203956,NaN,NaN,NaN,NaN
< 20260915203957,NaN,NaN,NaN,NaN
< 20260915203958,NaN,NaN,NaN,NaN
< 20260915203959,NaN,NaN,NaN,NaN
< 20260915204000,NaN,NaN,NaN,0.212
< 20260915204001,NaN,NaN,NaN,NaN
< 20260915204002,NaN,NaN,NaN,NaN
< 20260915204003,NaN,NaN,NaN,NaN
< 20260915204004,NaN,NaN,NaN,NaN
< 20260915204005,NaN,NaN,NaN,0.213
< 20260915204006,NaN,NaN,NaN,NaN
< 20260915204007,NaN,NaN,NaN,NaN
< 20260915204008,NaN,NaN,NaN,NaN
< 20260915204009,NaN,NaN,NaN,NaN
< 20260915204010,NaN,NaN,NaN,0.213
< 20260915204011,NaN,NaN,NaN,NaN
< 20260915204012,NaN,NaN,NaN,NaN
< 20260915204013,NaN,NaN,NaN,NaN
< 20260915204014,NaN,NaN,NaN,NaN
< 20260915204015,NaN,NaN,NaN,0.213
< 20260915204016,NaN,NaN,NaN,NaN
< 20260915204017,NaN,NaN,NaN,NaN
< 20260915204018,NaN,NaN,NaN,NaN
< 20260915204019,NaN,NaN,NaN,NaN
< 20260915204020,NaN,NaN,NaN,0.210
< 20260915204021,NaN,NaN,NaN,NaN
< 20260915204022,NaN,NaN,NaN,NaN
< 20260915204023,NaN,NaN,NaN,NaN
< 20260915204024,NaN,NaN,NaN,NaN
< 20260915204025,NaN,NaN,NaN,0.213
< 20260915204026,NaN,NaN,NaN,NaN
< 20260915204027,NaN,NaN,NaN,NaN
< 20260915204028,NaN,NaN,NaN,NaN
< 20260915204029,NaN,NaN,NaN,NaN
< 20260915204030,NaN,NaN,NaN,0.218
< 20260915204031,NaN,NaN,NaN,NaN
< 20260915204032,NaN,NaN,NaN,NaN
< 20260915204033,NaN,NaN,NaN,NaN
< 20260915204034,NaN,NaN,NaN,NaN
< 20260915204035,NaN,NaN,NaN,0.218
< 20260915204036,NaN,NaN,NaN,NaN
< 20260915204037,NaN,NaN,NaN,NaN
< 20260915204038,NaN,NaN,NaN,NaN
< 20260915204039,NaN,NaN,NaN,NaN
< 20260915204040,NaN,NaN,NaN,0.218
< 20260915204041,NaN,NaN,NaN,NaN
< 20260915204042,NaN,NaN,NaN,NaN
< 20260915204043,NaN,NaN,NaN,NaN
< 20260915204044,NaN,NaN,NaN,NaN
< 20260915204045,NaN,NaN,NaN,0.218
< 20260915204046,NaN,NaN,NaN,NaN
< 20260915204047,NaN,NaN,NaN,NaN
< 20260915204048,NaN,NaN,NaN,NaN
< 20260915204049,NaN,NaN,NaN,NaN
< 20260915204050,NaN,NaN,NaN,0.217
< 20260915204051,NaN,NaN,NaN,NaN
< 20260915204052,NaN,NaN,NaN,NaN
< 20260915204053,NaN,NaN,NaN,NaN
< 20260915204054,NaN,NaN,NaN,NaN
< 20260915204055,NaN,NaN,NaN,0.217
< 20260915204056,NaN,NaN,NaN,NaN
< 20260915204057,NaN,NaN,NaN,NaN
< 20260915204058,NaN,NaN,NaN,NaN
< 20260915204059,NaN,NaN,NaN,NaN
< 20260915204100,NaN,NaN,NaN,0.217
< 20260915204101,NaN,NaN,NaN,NaN
< 20260915204102,NaN,NaN,NaN,NaN
< 20260915204103,NaN,NaN,NaN,NaN
< 20260915204104,NaN,NaN,NaN,NaN
< 20260915204105,NaN,NaN,NaN,0.218
< 20260915204106,NaN,NaN,NaN,NaN
< 20260915204107,NaN,NaN,NaN,NaN
< 20260915204108,NaN,NaN,NaN,NaN
< 20260915204109,NaN,NaN,NaN,NaN
< 20260915204110,NaN,NaN,NaN,0.216
< 20260915204111,NaN,NaN,NaN,NaN
< 20260915204112,NaN,NaN,NaN,NaN
< 20260915204113,NaN,NaN,NaN,NaN
< 20260915204114,NaN,NaN,NaN,NaN
< 20260915204115,NaN,NaN,NaN,0.218
< 20260915204116,NaN,NaN,NaN,NaN
< 20260915204117,NaN,NaN,NaN,NaN
< 20260915204118,NaN,NaN,NaN,NaN
< 20260915204119,NaN,NaN,NaN,NaN
< 20260915204120,NaN,NaN,NaN,0.218
< 20260915204121,NaN,NaN,NaN,NaN
< 20260915204122,NaN,NaN,NaN,NaN
< 20260915204123,NaN,NaN,NaN,NaN
< 20260915204124,NaN,NaN,NaN,NaN
< 20260915204125,NaN,NaN,NaN,0.218
< 20260915204126,NaN,NaN,NaN,NaN
< 20260915204127,NaN,NaN,NaN,NaN
< 20260915204128,NaN,NaN,NaN,NaN
< 20260915204129,NaN,NaN,NaN,NaN
< 20260915204130,NaN,NaN,NaN,0.217
< 20260915204131,NaN,NaN,NaN,NaN
< 20260915204132,NaN,NaN,NaN,NaN
< 20260915204133,NaN,NaN,NaN,NaN
< 20260915204134,NaN,NaN,NaN,NaN
< 20260915204135,NaN,NaN,NaN,0.216
< 20260915204136,NaN,NaN,NaN,NaN
< 20260915204137,NaN,NaN,NaN,NaN
< 20260915204138,NaN,NaN,NaN,NaN
< 20260915204139,NaN,NaN,NaN,NaN
< 20260915204140,NaN,NaN,NaN,0.216
< 20260915204141,NaN,NaN,NaN,NaN
< 20260915204142,NaN,NaN,NaN,NaN
< 20260915204143,NaN,NaN,NaN,NaN
< 20260915204144,NaN,NaN,NaN,NaN
< 20260915204145,NaN,NaN,NaN,0.215
< 20260915204146,NaN,NaN,NaN,NaN
< 20260915204147,NaN,NaN,NaN,NaN
< 20260915204148,NaN,NaN,NaN,NaN
< 20260915204149,NaN,NaN,NaN,NaN
< 20260915204150,NaN,NaN,NaN,0.216
< 20260915204151,NaN,NaN,NaN,NaN
< 20260915204152,NaN,NaN,NaN,NaN
< 20260915204153,NaN,NaN,NaN,NaN
< 20260915204154,NaN,NaN,NaN,NaN
< 20260915204155,NaN,NaN,NaN,0.216
< 20260915204156,NaN,NaN,NaN,NaN
< 20260915204157,NaN,NaN,NaN,NaN
< 20260915204158,NaN,NaN,NaN,NaN
< 20260915204159,NaN,NaN,NaN,NaN
< 20260915204200,NaN,NaN,NaN,0.216
< 20260915204201,NaN,NaN,NaN,NaN
< 20260915204202,NaN,NaN,NaN,NaN
< 20260915204203,NaN,NaN,NaN,NaN
< 20260915204204,NaN,NaN,NaN,NaN
< 20260915204205,NaN,NaN,NaN,0.214
< 20260915204206,NaN,NaN,NaN,NaN
< 20260915204207,NaN,NaN,NaN,NaN
< 20260915204208,NaN,NaN,NaN,NaN
< 20260915204209,NaN,NaN,NaN,NaN
< 20260915204210,NaN,NaN,NaN,0.211
< 20260915204211,NaN,NaN,NaN,NaN
< 20260915204212,NaN,NaN,NaN,NaN
< 20260915204213,NaN,NaN,NaN,NaN
< 20260915204214,NaN,NaN,NaN,NaN
< 20260915204215,NaN,NaN,NaN,0.211
< 20260915204216,NaN,NaN,NaN,NaN
< 20260915204217,NaN,NaN,NaN,NaN
< 20260915204218,NaN,NaN,NaN,NaN
< 20260915204219,NaN,NaN,NaN,NaN
< 20260915204220,NaN,NaN,NaN,0.211
< 20260915204221,NaN,NaN,NaN,NaN
< 20260915204222,NaN,NaN,NaN,NaN
< 20260915204223,NaN,NaN,NaN,NaN
< 20260915204224,NaN,NaN,NaN,NaN
< 20260915204225,NaN,NaN,NaN,0.212
< 20260915204226,NaN,NaN,NaN,NaN
< 20260915204227,NaN,NaN,NaN,NaN
< 20260915204228,NaN,NaN,NaN,NaN
< 20260915204229,NaN,NaN,NaN,NaN
< 20260915204230,NaN,NaN,NaN,0.210
< 20260915204231,NaN,NaN,NaN,NaN
< 20260915204232,NaN,NaN,NaN,NaN
< 20260915204233,NaN,NaN,NaN,NaN
< 20260915204234,NaN,NaN,NaN,NaN
< 20260915204235,NaN,NaN,NaN,0.210
< 20260915204236,NaN,NaN,NaN,NaN
< 20260915204237,NaN,NaN,NaN,NaN
< 20260915204238,NaN,NaN,NaN,NaN
< 20260915204239,NaN,NaN,NaN,NaN
< 20260915204240,NaN,NaN,NaN,0.210
< 20260915204241,NaN,NaN,NaN,NaN
< 20260915204242,NaN,NaN,NaN,NaN
< 20260915204243,NaN,NaN,NaN,NaN
< 20260915204244,NaN,NaN,NaN,NaN
< 20260915204245,NaN,NaN,NaN,0.212
< 20260915204246,NaN,NaN,NaN,NaN
< 20260915204247,NaN,NaN,NaN,NaN
< 20260915204248,NaN,NaN,NaN,NaN
< 20260915204249,NaN,NaN,NaN,NaN
< 20260915204250,NaN,NaN,NaN,0.212
< 20260915204251,NaN,NaN,NaN,NaN
< 20260915204252,NaN,NaN,NaN,NaN
< 20260915204253,NaN,NaN,NaN,NaN
< 20260915204254,NaN,NaN,NaN,NaN
< 20260915204255,NaN,NaN,NaN,0.212
< 20260915204256,NaN,NaN,NaN,NaN
< 20260915204257,NaN,NaN,NaN,NaN
< 20260915204258,NaN,NaN,NaN,NaN
< 20260915204259,NaN,NaN,NaN,NaN
< 20260915204300,NaN,NaN,NaN,0.212
< 20260915204301,NaN,NaN,NaN,NaN
< 20260915204302,NaN,NaN,NaN,NaN
< 20260915204303,NaN,NaN,NaN,NaN
< 20260915204304,NaN,NaN,NaN,NaN
< 20260915204305,NaN,NaN,NaN,0.211
< 20260915204306,NaN,NaN,NaN,NaN
< 20260915204307,NaN,NaN,NaN,NaN
< 20260915204308,NaN,NaN,NaN,NaN
< 20260915204309,NaN,NaN,NaN,NaN
< 20260915204310,NaN,NaN,NaN,0.212
< 20260915204311,NaN,NaN,NaN,NaN
< 20260915204312,NaN,NaN,NaN,NaN
< 20260915204313,NaN,NaN,NaN,NaN
< 20260915204314,NaN,NaN,NaN,NaN
< 20260915204315,NaN,NaN,NaN,0.210
< 20260915204316,NaN,NaN,NaN,NaN
< 20260915204317,NaN,NaN,NaN,NaN
< 20260915204318,NaN,NaN,NaN,NaN
< 20260915204319,NaN,NaN,NaN,NaN
< 20260915204320,NaN,NaN,NaN,0.211
< 20260915204321,NaN,NaN,NaN,NaN
< 20260915204322,NaN,NaN,NaN,NaN
< 20260915204323,NaN,NaN,NaN,NaN
< 20260915204324,NaN,NaN,NaN,NaN
< 20260915204325,NaN,NaN,NaN,0.210
< 20260915204326,NaN,NaN,NaN,NaN
< 20260915204327,NaN,NaN,NaN,NaN
< 20260915204328,NaN,NaN,NaN,NaN
< 20260915204329,NaN,NaN,NaN,NaN
< 20260915204330,NaN,NaN,NaN,0.210
< 20260915204331,NaN,NaN,NaN,NaN
< 20260915204332,NaN,NaN,NaN,NaN
< 20260915204333,NaN,NaN,NaN,NaN
< 20260915204334,NaN,NaN,NaN,NaN
< 20260915204335,NaN,NaN,NaN,0.210
< 20260915204336,NaN,NaN,NaN,NaN
< 20260915204337,NaN,NaN,NaN,NaN
< 20260915204338,NaN,NaN,NaN,NaN
< 20260915204339,NaN,NaN,NaN,NaN
< 20260915204340,NaN,NaN,NaN,0.210
< 20260915204341,NaN,NaN,NaN,NaN
< 20260915204342,NaN,NaN,NaN,NaN
< 20260915204343,NaN,NaN,NaN,NaN
< 20260915204344,NaN,NaN,NaN,NaN
< 20260915204345,NaN,NaN,NaN,0.211
< 20260915204346,NaN,NaN,NaN,NaN
< 20260915204347,NaN,NaN,NaN,NaN
< 20260915204348,NaN,NaN,NaN,NaN
< 20260915204349,NaN,NaN,NaN,NaN
< 20260915204350,NaN,NaN,NaN,0.211
< 20260915204351,NaN,NaN,NaN,NaN
< 20260915204352,NaN,NaN,NaN,NaN
< 20260915204353,NaN,NaN,NaN,NaN
< 20260915204354,NaN,NaN,NaN,NaN
< 20260915204355,NaN,NaN,NaN,0.211
< 20260915204356,NaN,NaN,NaN,NaN
< 20260915204357,NaN,NaN,NaN,NaN
< 20260915204358,NaN,NaN,NaN,NaN
< 20260915204359,NaN,NaN,NaN,NaN
< 20260915204400,NaN,NaN,NaN,0.211
< 20260915204401,NaN,NaN,NaN,NaN
< 20260915204402,NaN,NaN,NaN,NaN
< 20260915204403,NaN,NaN,NaN,NaN
< 20260915204404,NaN,NaN,NaN,NaN
< 20260915204405,NaN,NaN,NaN,0.210
< 20260915204406,NaN,NaN,NaN,NaN
< 20260915204407,NaN,NaN,NaN,NaN
< 20260915204408,NaN,NaN,NaN,NaN
< 20260915204409,NaN,NaN,NaN,NaN
< 20260915204410,NaN,NaN,NaN,0.210
< 20260915204411,NaN,NaN,NaN,NaN
< 20260915204412,NaN,NaN,NaN,NaN
< 20260915204413,NaN,NaN,NaN,NaN
< 20260915204414,NaN,NaN,NaN,NaN
< 20260915204415,NaN,NaN,NaN,0.211
< 20260915204416,NaN,NaN,NaN,NaN
< 20260915204417,NaN,NaN,NaN,NaN
< 20260915204418,NaN,NaN,NaN,NaN
< 20260915204419,NaN,NaN,NaN,NaN
< 20260915204420,NaN,NaN,NaN,0.214
< 20260915204421,NaN,NaN,NaN,NaN
< 20260915204422,NaN,NaN,NaN,NaN
< 20260915204423,NaN,NaN,NaN,NaN
< 20260915204424,NaN,NaN,NaN,NaN
< 20260915204425,NaN,NaN,NaN,0.213
< 20260915204426,NaN,NaN,NaN,NaN
< 20260915204427,NaN,NaN,NaN,NaN
< 20260915204428,NaN,NaN,NaN,NaN
< 20260915204429,NaN,NaN,NaN,NaN
< 20260915204430,NaN,NaN,NaN,0.213
< 20260915204431,NaN,NaN,NaN,NaN
< 20260915204432,NaN,NaN,NaN,NaN
< 20260915204433,NaN,NaN,NaN,NaN
< 20260915204434,NaN,NaN,NaN,NaN
< 20260915204435,NaN,NaN,NaN,0.214
< 20260915204436,NaN,NaN,NaN,NaN
< 20260915204437,NaN,NaN,NaN,NaN
< 20260915204438,NaN,NaN,NaN,NaN
< 20260915204439,NaN,NaN,NaN,NaN
< 20260915204440,NaN,NaN,NaN,0.212
< 20260915204441,NaN,NaN,NaN,NaN
< 20260915204442,NaN,NaN,NaN,NaN
< 20260915204443,NaN,NaN,NaN,NaN
< 20260915204444,NaN,NaN,NaN,NaN
< 20260915204445,NaN,NaN,NaN,0.212
< 20260915204446,NaN,NaN,NaN,NaN
< 20260915204447,NaN,NaN,NaN,NaN
< 20260915204448,NaN,NaN,NaN,NaN
< 20260915204449,NaN,NaN,NaN,NaN
< 20260915204450,NaN,NaN,NaN,0.213
< 20260915204451,NaN,NaN,NaN,NaN
< 20260915204452,NaN,NaN,NaN,NaN
< 20260915204453,NaN,NaN,NaN,NaN
< 20260915204454,NaN,NaN,NaN,NaN
< 20260915204455,NaN,NaN,NaN,0.213
< 20260915204456,NaN,NaN,NaN,NaN
< 20260915204457,NaN,NaN,NaN,NaN
< 20260915204458,NaN,NaN,NaN,NaN
< 20260915204459,NaN,NaN,NaN,NaN
< 20260915204500,NaN,NaN,NaN,0.214
< 20260915204501,NaN,NaN,NaN,NaN
< 20260915204502,NaN,NaN,NaN,NaN
< 20260915204503,NaN,NaN,NaN,NaN
< 20260915204504,NaN,NaN,NaN,NaN
< 20260915204505,NaN,NaN,NaN,0.212
< 20260915204506,NaN,NaN,NaN,NaN
< 20260915204507,NaN,NaN,NaN,NaN
< 20260915204508,NaN,NaN,NaN,NaN
< 20260915204509,NaN,NaN,NaN,NaN
< 20260915204510,NaN,NaN,NaN,0.212
< 20260915204511,NaN,NaN,NaN,NaN
< 20260915204512,NaN,NaN,NaN,NaN
< 20260915204513,NaN,NaN,NaN,NaN
< 20260915204514,NaN,NaN,NaN,NaN
< 20260915204515,NaN,NaN,NaN,0.212
< 20260915204516,NaN,NaN,NaN,NaN
< 20260915204517,NaN,NaN,NaN,NaN
< 20260915204518,NaN,NaN,NaN,NaN
< 20260915204519,NaN,NaN,NaN,NaN
< 20260915204520,NaN,NaN,NaN,0.212
< 20260915204521,NaN,NaN,NaN,NaN
< 20260915204522,NaN,NaN,NaN,NaN
< 20260915204523,NaN,NaN,NaN,NaN
< 20260915204524,NaN,NaN,NaN,NaN
< 20260915204525,NaN,NaN,NaN,0.213
< 20260915204526,NaN,NaN,NaN,NaN
< 20260915204527,NaN,NaN,NaN,NaN
< 20260915204528,NaN,NaN,NaN,NaN
< 20260915204529,NaN,NaN,NaN,NaN
< 20260915204530,NaN,NaN,NaN,0.216
< 20260915204531,NaN,NaN,NaN,NaN
< 20260915204532,NaN,NaN,NaN,NaN
< 20260915204533,NaN,NaN,NaN,NaN
< 20260915204534,NaN,NaN,NaN,NaN
< 20260915204535,NaN,NaN,NaN,0.217
< 20260915204536,NaN,NaN,NaN,NaN
< 20260915204537,NaN,NaN,NaN,NaN
< 20260915204538,NaN,NaN,NaN,NaN
< 20260915204539,NaN,NaN,NaN,NaN
< 20260915204540,NaN,NaN,NaN,0.217
< 20260915204541,NaN,NaN,NaN,NaN
< 20260915204542,NaN,NaN,NaN,NaN
< 20260915204543,NaN,NaN,NaN,NaN
< 20260915204544,NaN,NaN,NaN,NaN
< 20260915204545,NaN,NaN,NaN,0.218
< 20260915204546,NaN,NaN,NaN,NaN
< 20260915204547,NaN,NaN,NaN,NaN
< 20260915204548,NaN,NaN,NaN,NaN
< 20260915204549,NaN,NaN,NaN,NaN
< 20260915204550,NaN,NaN,NaN,0.217
< 20260915204551,NaN,NaN,NaN,NaN
< 20260915204552,NaN,NaN,NaN,NaN
< 20260915204553,NaN,NaN,NaN,NaN
< 20260915204554,NaN,NaN,NaN,NaN
< 20260915204555,NaN,NaN,NaN,0.217
< 20260915204556,NaN,NaN,NaN,NaN
< 20260915204557,NaN,NaN,NaN,NaN
< 20260915204558,NaN,NaN,NaN,NaN
< 20260915204559,NaN,NaN,NaN,NaN
< 20260915204600,NaN,NaN,NaN,0.216
< 20260915204601,NaN,NaN,NaN,NaN
< 20260915204602,NaN,NaN,NaN,NaN
< 20260915204603,NaN,NaN,NaN,NaN
< 20260915204604,NaN,NaN,NaN,NaN
< 20260915204605,NaN,NaN,NaN,0.218
< 20260915204606,NaN,NaN,NaN,NaN
< 20260915204607,NaN,NaN,NaN,NaN
< 20260915204608,NaN,NaN,NaN,NaN
< 20260915204609,NaN,NaN,NaN,NaN
< 20260915204610,NaN,NaN,NaN,0.218
< 20260915204611,NaN,NaN,NaN,NaN
< 20260915204612,NaN,NaN,NaN,NaN
< 20260915204613,NaN,NaN,NaN,NaN
< 20260915204614,NaN,NaN,NaN,NaN
< 20260915204615,NaN,NaN,NaN,0.218
< 20260915204616,NaN,NaN,NaN,NaN
< 20260915204617,NaN,NaN,NaN,NaN
< 20260915204618,NaN,NaN,NaN,NaN
< 20260915204619,NaN,NaN,NaN,NaN
< 20260915204620,NaN,NaN,NaN,0.217
< 20260915204621,NaN,NaN,NaN,NaN
< 20260915204622,NaN,NaN,NaN,NaN
< 20260915204623,NaN,NaN,NaN,NaN
< 20260915204624,NaN,NaN,NaN,NaN
< 20260915204625,NaN,NaN,NaN,0.218
< 20260915204626,NaN,NaN,NaN,NaN
< 20260915204627,NaN,NaN,NaN,NaN
< 20260915204628,NaN,NaN,NaN,NaN
< 20260915204629,NaN,NaN,NaN,NaN
< 20260915204630,NaN,NaN,NaN,0.217
< 20260915204631,NaN,NaN,NaN,NaN
< 20260915204632,NaN,NaN,NaN,NaN
< 20260915204633,NaN,NaN,NaN,NaN
< 20260915204634,NaN,NaN,NaN,NaN
< 20260915204635,NaN,NaN,NaN,0.216
< 20260915204636,NaN,NaN,NaN,NaN
< 20260915204637,NaN,NaN,NaN,NaN
< 20260915204638,NaN,NaN,NaN,NaN
< 20260915204639,NaN,NaN,NaN,NaN
< 20260915204640,NaN,NaN,NaN,0.215
< 20260915204641,NaN,NaN,NaN,NaN
< 20260915204642,NaN,NaN,NaN,NaN
< 20260915204643,NaN,NaN,NaN,NaN
< 20260915204644,NaN,NaN,NaN,NaN
< 20260915204645,NaN,NaN,NaN,0.215
< 20260915204646,NaN,NaN,NaN,NaN
< 20260915204647,NaN,NaN,NaN,NaN
< 20260915204648,NaN,NaN,NaN,NaN
< 20260915204649,NaN,NaN,NaN,NaN
< 20260915204650,NaN,NaN,NaN,0.216
< 20260915204651,NaN,NaN,NaN,NaN
< 20260915204652,NaN,NaN,NaN,NaN
< 20260915204653,NaN,NaN,NaN,NaN
< 20260915204654,NaN,NaN,NaN,NaN
< 20260915204655,NaN,NaN,NaN,0.216
< 20260915204656,NaN,NaN,NaN,NaN
< 20260915204657,NaN,NaN,NaN,NaN
< 20260915204658,NaN,NaN,NaN,NaN
< 20260915204659,NaN,NaN,NaN,NaN
< 20260915204700,NaN,NaN,NaN,0.215
< 20260915204701,NaN,NaN,NaN,NaN
< 20260915204702,NaN,NaN,NaN,NaN
< 20260915204703,NaN,NaN,NaN,NaN
< 20260915204704,NaN,NaN,NaN,NaN
< 20260915204705,NaN,NaN,NaN,0.216
< 20260915204706,NaN,NaN,NaN,NaN
< 20260915204707,NaN,NaN,NaN,NaN
< 20260915204708,NaN,NaN,NaN,NaN
< 20260915204709,NaN,NaN,NaN,NaN
< 20260915204710,NaN,NaN,NaN,0.210
< 20260915204711,NaN,NaN,NaN,NaN
< 20260915204712,NaN,NaN,NaN,NaN
< 20260915204713,NaN,NaN,NaN,NaN
< 20260915204714,NaN,NaN,NaN,NaN
< 20260915204715,NaN,NaN,NaN,0.210
< 20260915204716,NaN,NaN,NaN,NaN
< 20260915204717,NaN,NaN,NaN,NaN
< 20260915204718,NaN,NaN,NaN,NaN
< 20260915204719,NaN,NaN,NaN,NaN
< 20260915204720,NaN,NaN,NaN,0.211
< 20260915204721,NaN,NaN,NaN,NaN
< 20260915204722,NaN,NaN,NaN,NaN
< 20260915204723,NaN,NaN,NaN,NaN
< 20260915204724,NaN,NaN,NaN,NaN
< 20260915204725,NaN,NaN,NaN,0.212
< 20260915204726,NaN,NaN,NaN,NaN
< 20260915204727,NaN,NaN,NaN,NaN
< 20260915204728,NaN,NaN,NaN,NaN
< 20260915204729,NaN,NaN,NaN,NaN
< 20260915204730,NaN,NaN,NaN,0.211
< 20260915204731,NaN,NaN,NaN,NaN
< 20260915204732,NaN,NaN,NaN,NaN
< 20260915204733,NaN,NaN,NaN,NaN
< 20260915204734,NaN,NaN,NaN,NaN
< 20260915204735,NaN,NaN,NaN,0.211
< 20260915204736,NaN,NaN,NaN,NaN
< 20260915204737,NaN,NaN,NaN,NaN
< 20260915204738,NaN,NaN,NaN,NaN
< 20260915204739,NaN,NaN,NaN,NaN
< 20260915204740,NaN,NaN,NaN,0.212
< 20260915204741,NaN,NaN,NaN,NaN
< 20260915204742,NaN,NaN,NaN,NaN
< 20260915204743,NaN,NaN,NaN,NaN
< 20260915204744,NaN,NaN,NaN,NaN
< 20260915204745,NaN,NaN,NaN,0.212
< 20260915204746,NaN,NaN,NaN,NaN
< 20260915204747,NaN,NaN,NaN,NaN
< 20260915204748,NaN,NaN,NaN,NaN
< 20260915204749,NaN,NaN,NaN,NaN
< 20260915204750,NaN,NaN,NaN,0.212
< 20260915204751,NaN,NaN,NaN,NaN
< 20260915204752,NaN,NaN,NaN,NaN
< 20260915204753,NaN,NaN,NaN,NaN
< 20260915204754,NaN,NaN,NaN,NaN
< 20260915204755,NaN,NaN,NaN,0.212
< 20260915204756,NaN,NaN,NaN,NaN
< 20260915204757,NaN,NaN,NaN,NaN
< 20260915204758,NaN,NaN,NaN,NaN
< 20260915204759,NaN,NaN,NaN,NaN
< 20260915204800,NaN,NaN,NaN,0.211
< 20260915204801,NaN,NaN,NaN,NaN
< 20260915204802,NaN,NaN,NaN,NaN
< 20260915204803,NaN,NaN,NaN,NaN
< 20260915204804,NaN,NaN,NaN,NaN
< 20260915204805,NaN,NaN,NaN,0.211
< 20260915204806,NaN,NaN,NaN,NaN
< 20260915204807,NaN,NaN,NaN,NaN
< 20260915204808,NaN,NaN,NaN,NaN
< 20260915204809,NaN,NaN,NaN,NaN
< 20260915204810,NaN,NaN,NaN,0.212
< 20260915204811,NaN,NaN,NaN,NaN
< 20260915204812,NaN,NaN,NaN,NaN
< 20260915204813,NaN,NaN,NaN,NaN
< 20260915204814,NaN,NaN,NaN,NaN
< 20260915204815,NaN,NaN,NaN,0.209
< 20260915204816,NaN,NaN,NaN,NaN
< 20260915204817,NaN,NaN,NaN,NaN
< 20260915204818,NaN,NaN,NaN,NaN
< 20260915204819,NaN,NaN,NaN,NaN
< 20260915204820,NaN,NaN,NaN,0.210
< 20260915204821,NaN,NaN,NaN,NaN
< 20260915204822,NaN,NaN,NaN,NaN
< 20260915204823,NaN,NaN,NaN,NaN
< 20260915204824,NaN,NaN,NaN,NaN
< 20260915204825,NaN,NaN,NaN,0.211
< 20260915204826,NaN,NaN,NaN,NaN
< 20260915204827,NaN,NaN,NaN,NaN
< 20260915204828,NaN,NaN,NaN,NaN
< 20260915204829,NaN,NaN,NaN,NaN
< 20260915204830,NaN,NaN,NaN,0.210
< 20260915204831,NaN,NaN,NaN,NaN
< 20260915204832,NaN,NaN,NaN,NaN
< 20260915204833,NaN,NaN,NaN,NaN
< 20260915204834,NaN,NaN,NaN,NaN
< 20260915204835,NaN,NaN,NaN,0.210
< 20260915204836,NaN,NaN,NaN,NaN
< 20260915204837,NaN,NaN,NaN,NaN
< 20260915204838,NaN,NaN,NaN,NaN
< 20260915204839,NaN,NaN,NaN,NaN
< 20260915204840,NaN,NaN,NaN,0.209
< 20260915204841,NaN,NaN,NaN,NaN
< 20260915204842,NaN,NaN,NaN,NaN
< 20260915204843,NaN,NaN,NaN,NaN
< 20260915204844,NaN,NaN,NaN,NaN
< 20260915204845,NaN,NaN,NaN,0.210
< 20260915204846,NaN,NaN,NaN,NaN
< 20260915204847,NaN,NaN,NaN,NaN
< 20260915204848,NaN,NaN,NaN,NaN
< 20260915204849,NaN,NaN,NaN,NaN
< 20260915204850,NaN,NaN,NaN,0.211
< 20260915204851,NaN,NaN,NaN,NaN
< 20260915204852,NaN,NaN,NaN,NaN
< 20260915204853,NaN,NaN,NaN,NaN
< 20260915204854,NaN,NaN,NaN,NaN
< 20260915204855,NaN,NaN,NaN,0.211
< 20260915204856,NaN,NaN,NaN,NaN
< 20260915204857,NaN,NaN,NaN,NaN
< 20260915204858,NaN,NaN,NaN,NaN
< 20260915204859,NaN,NaN,NaN,NaN
< 20260915204900,NaN,NaN,NaN,0.211
< 20260915204901,NaN,NaN,NaN,NaN
< 20260915204902,NaN,NaN,NaN,NaN
< 20260915204903,NaN,NaN,NaN,NaN
< 20260915204904,NaN,NaN,NaN,NaN
< 20260915204905,NaN,NaN,NaN,0.211
< 20260915204906,NaN,NaN,NaN,NaN
< 20260915204907,NaN,NaN,NaN,NaN
< 20260915204908,NaN,NaN,NaN,NaN
< 20260915204909,NaN,NaN,NaN,NaN
< 20260915204910,NaN,NaN,NaN,0.211
< 20260915204911,NaN,NaN,NaN,NaN
< 20260915204912,NaN,NaN,NaN,NaN
< 20260915204913,NaN,NaN,NaN,NaN
< 20260915204914,NaN,NaN,NaN,NaN
< 20260915204915,NaN,NaN,NaN,0.209
< 20260915204916,NaN,NaN,NaN,NaN
< 20260915204917,NaN,NaN,NaN,NaN
< 20260915204918,NaN,NaN,NaN,NaN
< 20260915204919,NaN,NaN,NaN,NaN
< 20260915204920,NaN,NaN,NaN,0.213
< 20260915204921,NaN,NaN,NaN,NaN
< 20260915204922,NaN,NaN,NaN,NaN
< 20260915204923,NaN,NaN,NaN,NaN
< 20260915204924,NaN,NaN,NaN,NaN
< 20260915204925,NaN,NaN,NaN,0.213
< 20260915204926,NaN,NaN,NaN,NaN
< 20260915204927,NaN,NaN,NaN,NaN
< 20260915204928,NaN,NaN,NaN,NaN
< 20260915204929,NaN,NaN,NaN,NaN
< 20260915204930,NaN,NaN,NaN,0.213
< 20260915204931,NaN,NaN,NaN,NaN
< 20260915204932,NaN,NaN,NaN,NaN
< 20260915204933,NaN,NaN,NaN,NaN
< 20260915204934,NaN,NaN,NaN,NaN
< 20260915204935,NaN,NaN,NaN,0.212
< 20260915204936,NaN,NaN,NaN,NaN
< 20260915204937,NaN,NaN,NaN,NaN
< 20260915204938,NaN,NaN,NaN,NaN
< 20260915204939,NaN,NaN,NaN,NaN
< 20260915204940,NaN,NaN,NaN,0.212
< 20260915204941,NaN,NaN,NaN,NaN
< 20260915204942,NaN,NaN,NaN,NaN
< 20260915204943,NaN,NaN,NaN,NaN
< 20260915204944,NaN,NaN,NaN,NaN
< 20260915204945,NaN,NaN,NaN,0.212
< 20260915204946,NaN,NaN,NaN,NaN
< 20260915204947,NaN,NaN,NaN,NaN
< 20260915204948,NaN,NaN,NaN,NaN
< 20260915204949,NaN,NaN,NaN,NaN
< 20260915204950,NaN,NaN,NaN,0.212
< 20260915204951,NaN,NaN,NaN,NaN
< 20260915204952,NaN,NaN,NaN,NaN
< 20260915204953,NaN,NaN,NaN,NaN
< 20260915204954,NaN,NaN,NaN,NaN
< 20260915204955,NaN,NaN,NaN,0.212
< 20260915204956,NaN,NaN,NaN,NaN
< 20260915204957,NaN,NaN,NaN,NaN
< 20260915204958,NaN,NaN,NaN,NaN
< 20260915204959,NaN,NaN,NaN,NaN
< 20260915205000,NaN,NaN,NaN,0.213
< 20260915205001,NaN,NaN,NaN,NaN
< 20260915205002,NaN,NaN,NaN,NaN
< 20260915205003,NaN,NaN,NaN,NaN
< 20260915205004,NaN,NaN,NaN,NaN
< 20260915205005,NaN,NaN,NaN,0.212
< 20260915205006,NaN,NaN,NaN,NaN
< 20260915205007,NaN,NaN,NaN,NaN
< 20260915205008,NaN,NaN,NaN,NaN
< 20260915205009,NaN,NaN,NaN,NaN
< 20260915205010,NaN,NaN,NaN,0.211
< 20260915205011,NaN,NaN,NaN,NaN
< 20260915205012,NaN,NaN,NaN,NaN
< 20260915205013,NaN,NaN,NaN,NaN
< 20260915205014,NaN,NaN,NaN,NaN
< 20260915205015,NaN,NaN,NaN,0.212
< 20260915205016,NaN,NaN,NaN,NaN
< 20260915205017,NaN,NaN,NaN,NaN
< 20260915205018,NaN,NaN,NaN,NaN
< 20260915205019,NaN,NaN,NaN,NaN
< 20260915205020,NaN,NaN,NaN,0.212
< 20260915205021,NaN,NaN,NaN,NaN
< 20260915205022,NaN,NaN,NaN,NaN
< 20260915205023,NaN,NaN,NaN,NaN
< 20260915205024,NaN,NaN,NaN,NaN
< 20260915205025,NaN,NaN,NaN,0.213
< 20260915205026,NaN,NaN,NaN,NaN
< 20260915205027,NaN,NaN,NaN,NaN
< 20260915205028,NaN,NaN,NaN,NaN
< 20260915205029,NaN,NaN,NaN,NaN
< 20260915205030,NaN,NaN,NaN,0.218
< 20260915205031,NaN,NaN,NaN,NaN
< 20260915205032,NaN,NaN,NaN,NaN
< 20260915205033,NaN,NaN,NaN,NaN
< 20260915205034,NaN,NaN,NaN,NaN
< 20260915205035,NaN,NaN,NaN,0.217
< 20260915205036,NaN,NaN,NaN,NaN
< 20260915205037,NaN,NaN,NaN,NaN
< 20260915205038,NaN,NaN,NaN,NaN
< 20260915205039,NaN,NaN,NaN,NaN
< 20260915205040,NaN,NaN,NaN,0.217
< 20260915205041,NaN,NaN,NaN,NaN
< 20260915205042,NaN,NaN,NaN,NaN
< 20260915205043,NaN,NaN,NaN,NaN
< 20260915205044,NaN,NaN,NaN,NaN
< 20260915205045,NaN,NaN,NaN,0.217
< 20260915205046,NaN,NaN,NaN,NaN
< 20260915205047,NaN,NaN,NaN,NaN
< 20260915205048,NaN,NaN,NaN,NaN
< 20260915205049,NaN,NaN,NaN,NaN
< 20260915205050,NaN,NaN,NaN,0.219
< 20260915205051,NaN,NaN,NaN,NaN
< 20260915205052,NaN,NaN,NaN,NaN
< 20260915205053,NaN,NaN,NaN,NaN
< 20260915205054,NaN,NaN,NaN,NaN
< 20260915205055,NaN,NaN,NaN,0.217
< 20260915205056,NaN,NaN,NaN,NaN
< 20260915205057,NaN,NaN,NaN,NaN
< 20260915205058,NaN,NaN,NaN,NaN
< 20260915205059,NaN,NaN,NaN,NaN
< 20260915205100,NaN,NaN,NaN,0.216
< 20260915205101,NaN,NaN,NaN,NaN
< 20260915205102,NaN,NaN,NaN,NaN
< 20260915205103,NaN,NaN,NaN,NaN
< 20260915205104,NaN,NaN,NaN,NaN
< 20260915205105,NaN,NaN,NaN,0.217
< 20260915205106,NaN,NaN,NaN,NaN
< 20260915205107,NaN,NaN,NaN,NaN
< 20260915205108,NaN,NaN,NaN,NaN
< 20260915205109,NaN,NaN,NaN,NaN
< 20260915205110,NaN,NaN,NaN,0.218
< 20260915205111,NaN,NaN,NaN,NaN
< 20260915205112,NaN,NaN,NaN,NaN
< 20260915205113,NaN,NaN,NaN,NaN
< 20260915205114,NaN,NaN,NaN,NaN
< 20260915205115,NaN,NaN,NaN,0.218
< 20260915205116,NaN,NaN,NaN,NaN
< 20260915205117,NaN,NaN,NaN,NaN
< 20260915205118,NaN,NaN,NaN,NaN
< 20260915205119,NaN,NaN,NaN,NaN
< 20260915205120,NaN,NaN,NaN,0.218
< 20260915205121,NaN,NaN,NaN,NaN
< 20260915205122,NaN,NaN,NaN,NaN
< 20260915205123,NaN,NaN,NaN,NaN
< 20260915205124,NaN,NaN,NaN,NaN
< 20260915205125,NaN,NaN,NaN,0.217
< 20260915205126,NaN,NaN,NaN,NaN
< 20260915205127,NaN,NaN,NaN,NaN
< 20260915205128,NaN,NaN,NaN,NaN
< 20260915205129,NaN,NaN,NaN,NaN
< 20260915205130,NaN,NaN,NaN,0.218
< 20260915205131,NaN,NaN,NaN,NaN
< 20260915205132,NaN,NaN,NaN,NaN
< 20260915205133,NaN,NaN,NaN,NaN
< 20260915205134,NaN,NaN,NaN,NaN
< 20260915205135,NaN,NaN,NaN,0.216
< 20260915205136,NaN,NaN,NaN,NaN
< 20260915205137,NaN,NaN,NaN,NaN
< 20260915205138,NaN,NaN,NaN,NaN
< 20260915205139,NaN,NaN,NaN,NaN
< 20260915205140,NaN,NaN,NaN,0.215
< 20260915205141,NaN,NaN,NaN,NaN
< 20260915205142,NaN,NaN,NaN,NaN
< 20260915205143,NaN,NaN,NaN,NaN
< 20260915205144,NaN,NaN,NaN,NaN
< 20260915205145,NaN,NaN,NaN,0.217
< 20260915205146,NaN,NaN,NaN,NaN
< 20260915205147,NaN,NaN,NaN,NaN
< 20260915205148,NaN,NaN,NaN,NaN
< 20260915205149,NaN,NaN,NaN,NaN
< 20260915205150,NaN,NaN,NaN,0.215
< 20260915205151,NaN,NaN,NaN,NaN
< 20260915205152,NaN,NaN,NaN,NaN
< 20260915205153,NaN,NaN,NaN,NaN
< 20260915205154,NaN,NaN,NaN,NaN
< 20260915205155,NaN,NaN,NaN,0.215
< 20260915205156,NaN,NaN,NaN,NaN
< 20260915205157,NaN,NaN,NaN,NaN
< 20260915205158,NaN,NaN,NaN,NaN
< 20260915205159,NaN,NaN,NaN,NaN
< 20260915205200,NaN,NaN,NaN,0.215
< 20260915205201,NaN,NaN,NaN,NaN
< 20260915205202,NaN,NaN,NaN,NaN
< 20260915205203,NaN,NaN,NaN,NaN
< 20260915205204,NaN,NaN,NaN,NaN
< 20260915205205,NaN,NaN,NaN,0.215
< 20260915205206,NaN,NaN,NaN,NaN
< 20260915205207,NaN,NaN,NaN,NaN
< 20260915205208,NaN,NaN,NaN,NaN
< 20260915205209,NaN,NaN,NaN,NaN
< 20260915205210,NaN,NaN,NaN,0.212
< 20260915205211,NaN,NaN,NaN,NaN
< 20260915205212,NaN,NaN,NaN,NaN
< 20260915205213,NaN,NaN,NaN,NaN
< 20260915205214,NaN,NaN,NaN,NaN
< 20260915205215,NaN,NaN,NaN,0.212
< 20260915205216,NaN,NaN,NaN,NaN
< 20260915205217,NaN,NaN,NaN,NaN
< 20260915205218,NaN,NaN,NaN,NaN
< 20260915205219,NaN,NaN,NaN,NaN
< 20260915205220,NaN,NaN,NaN,0.212
< 20260915205221,NaN,NaN,NaN,NaN
< 20260915205222,NaN,NaN,NaN,NaN
< 20260915205223,NaN,NaN,NaN,NaN
< 20260915205224,NaN,NaN,NaN,NaN
< 20260915205225,NaN,NaN,NaN,0.210
< 20260915205226,NaN,NaN,NaN,NaN
< 20260915205227,NaN,NaN,NaN,NaN
< 20260915205228,NaN,NaN,NaN,NaN
< 20260915205229,NaN,NaN,NaN,NaN
< 20260915205230,NaN,NaN,NaN,0.210
< 20260915205231,NaN,NaN,NaN,NaN
< 20260915205232,NaN,NaN,NaN,NaN
< 20260915205233,NaN,NaN,NaN,NaN
< 20260915205234,NaN,NaN,NaN,NaN
< 20260915205235,NaN,NaN,NaN,0.211
< 20260915205236,NaN,NaN,NaN,NaN
< 20260915205237,NaN,NaN,NaN,NaN
< 20260915205238,NaN,NaN,NaN,NaN
< 20260915205239,NaN,NaN,NaN,NaN
< 20260915205240,NaN,NaN,NaN,0.212
< 20260915205241,NaN,NaN,NaN,NaN
< 20260915205242,NaN,NaN,NaN,NaN
< 20260915205243,NaN,NaN,NaN,NaN
< 20260915205244,NaN,NaN,NaN,NaN
< 20260915205245,NaN,NaN,NaN,0.212
< 20260915205246,NaN,NaN,NaN,NaN
< 20260915205247,NaN,NaN,NaN,NaN
< 20260915205248,NaN,NaN,NaN,NaN
< 20260915205249,NaN,NaN,NaN,NaN
< 20260915205250,NaN,NaN,NaN,0.211
< 20260915205251,NaN,NaN,NaN,NaN
< 20260915205252,NaN,NaN,NaN,NaN
< 20260915205253,NaN,NaN,NaN,NaN
< 20260915205254,NaN,NaN,NaN,NaN
< 20260915205255,NaN,NaN,NaN,0.212
< 20260915205256,NaN,NaN,NaN,NaN
< 20260915205257,NaN,NaN,NaN,NaN
< 20260915205258,NaN,NaN,NaN,NaN
< 20260915205259,NaN,NaN,NaN,NaN
< 20260915205300,NaN,NaN,NaN,0.212
< 20260915205301,NaN,NaN,NaN,NaN
< 20260915205302,NaN,NaN,NaN,NaN
< 20260915205303,NaN,NaN,NaN,NaN
< 20260915205304,NaN,NaN,NaN,NaN
< 20260915205305,NaN,NaN,NaN,0.212
< 20260915205306,NaN,NaN,NaN,NaN
< 20260915205307,NaN,NaN,NaN,NaN
< 20260915205308,NaN,NaN,NaN,NaN
< 20260915205309,NaN,NaN,NaN,NaN
< 20260915205310,NaN,NaN,NaN,0.211
< 20260915205311,NaN,NaN,NaN,NaN
< 20260915205312,NaN,NaN,NaN,NaN
< 20260915205313,NaN,NaN,NaN,NaN
< 20260915205314,NaN,NaN,NaN,NaN
< 20260915205315,NaN,NaN,NaN,0.210
< 20260915205316,NaN,NaN,NaN,NaN
< 20260915205317,NaN,NaN,NaN,NaN
< 20260915205318,NaN,NaN,NaN,NaN
< 20260915205319,NaN,NaN,NaN,NaN
< 20260915205320,NaN,NaN,NaN,0.209
< 20260915205321,NaN,NaN,NaN,NaN
< 20260915205322,NaN,NaN,NaN,NaN
< 20260915205323,NaN,NaN,NaN,NaN
< 20260915205324,NaN,NaN,NaN,NaN
< 20260915205325,NaN,NaN,NaN,0.210
< 20260915205326,NaN,NaN,NaN,NaN
< 20260915205327,NaN,NaN,NaN,NaN
< 20260915205328,NaN,NaN,NaN,NaN
< 20260915205329,NaN,NaN,NaN,NaN
< 20260915205330,NaN,NaN,NaN,0.211
< 20260915205331,NaN,NaN,NaN,NaN
< 20260915205332,NaN,NaN,NaN,NaN
< 20260915205333,NaN,NaN,NaN,NaN
< 20260915205334,NaN,NaN,NaN,NaN
< 20260915205335,NaN,NaN,NaN,0.210
< 20260915205336,NaN,NaN,NaN,NaN
< 20260915205337,NaN,NaN,NaN,NaN
< 20260915205338,NaN,NaN,NaN,NaN
< 20260915205339,NaN,NaN,NaN,NaN
< 20260915205340,NaN,NaN,NaN,0.210
< 20260915205341,NaN,NaN,NaN,NaN
< 20260915205342,NaN,NaN,NaN,NaN
< 20260915205343,NaN,NaN,NaN,NaN
< 20260915205344,NaN,NaN,NaN,NaN
< 20260915205345,NaN,NaN,NaN,0.212
< 20260915205346,NaN,NaN,NaN,NaN
< 20260915205347,NaN,NaN,NaN,NaN
< 20260915205348,NaN,NaN,NaN,NaN
< 20260915205349,NaN,NaN,NaN,NaN
< 20260915205350,NaN,NaN,NaN,0.211
< 20260915205351,NaN,NaN,NaN,NaN
< 20260915205352,NaN,NaN,NaN,NaN
< 20260915205353,NaN,NaN,NaN,NaN
< 20260915205354,NaN,NaN,NaN,NaN
< 20260915205355,NaN,NaN,NaN,0.211
< 20260915205356,NaN,NaN,NaN,NaN
< 20260915205357,NaN,NaN,NaN,NaN
< 20260915205358,NaN,NaN,NaN,NaN
< 20260915205359,NaN,NaN,NaN,NaN
< 20260915205400,NaN,NaN,NaN,0.211
< 20260915205401,NaN,NaN,NaN,NaN
< 20260915205402,NaN,NaN,NaN,NaN
< 20260915205403,NaN,NaN,NaN,NaN
< 20260915205404,NaN,NaN,NaN,NaN
< 20260915205405,NaN,NaN,NaN,0.210
< 20260915205406,NaN,NaN,NaN,NaN
< 20260915205407,NaN,NaN,NaN,NaN
< 20260915205408,NaN,NaN,NaN,NaN
< 20260915205409,NaN,NaN,NaN,NaN
< 20260915205410,NaN,NaN,NaN,0.211
< 20260915205411,NaN,NaN,NaN,NaN
< 20260915205412,NaN,NaN,NaN,NaN
< 20260915205413,NaN,NaN,NaN,NaN
< 20260915205414,NaN,NaN,NaN,NaN
< 20260915205415,NaN,NaN,NaN,0.211
< 20260915205416,NaN,NaN,NaN,NaN
< 20260915205417,NaN,NaN,NaN,NaN
< 20260915205418,NaN,NaN,NaN,NaN
< 20260915205419,NaN,NaN,NaN,NaN
< 20260915205420,NaN,NaN,NaN,0.213
< 20260915205421,NaN,NaN,NaN,NaN
< 20260915205422,NaN,NaN,NaN,NaN
< 20260915205423,NaN,NaN,NaN,NaN
< 20260915205424,NaN,NaN,NaN,NaN
< 20260915205425,NaN,NaN,NaN,0.213
< 20260915205426,NaN,NaN,NaN,NaN
< 20260915205427,NaN,NaN,NaN,NaN
< 20260915205428,NaN,NaN,NaN,NaN
< 20260915205429,NaN,NaN,NaN,NaN
< 20260915205430,NaN,NaN,NaN,0.213
< 20260915205431,NaN,NaN,NaN,NaN
< 20260915205432,NaN,NaN,NaN,NaN
< 20260915205433,NaN,NaN,NaN,NaN
< 20260915205434,NaN,NaN,NaN,NaN
< 20260915205435,NaN,NaN,NaN,0.212
< 20260915205436,NaN,NaN,NaN,NaN
< 20260915205437,NaN,NaN,NaN,NaN
< 20260915205438,NaN,NaN,NaN,NaN
< 20260915205439,NaN,NaN,NaN,NaN
< 20260915205440,NaN,NaN,NaN,0.214
< 20260915205441,NaN,NaN,NaN,NaN
< 20260915205442,NaN,NaN,NaN,NaN
< 20260915205443,NaN,NaN,NaN,NaN
< 20260915205444,NaN,NaN,NaN,NaN
< 20260915205445,NaN,NaN,NaN,0.212
< 20260915205446,NaN,NaN,NaN,NaN
< 20260915205447,NaN,NaN,NaN,NaN
< 20260915205448,NaN,NaN,NaN,NaN
< 20260915205449,NaN,NaN,NaN,NaN
< 20260915205450,NaN,NaN,NaN,0.213
< 20260915205451,NaN,NaN,NaN,NaN
< 20260915205452,NaN,NaN,NaN,NaN
< 20260915205453,NaN,NaN,NaN,NaN
< 20260915205454,NaN,NaN,NaN,NaN
< 20260915205455,NaN,NaN,NaN,0.214
< 20260915205456,NaN,NaN,NaN,NaN
< 20260915205457,NaN,NaN,NaN,NaN
< 20260915205458,NaN,NaN,NaN,NaN
< 20260915205459,NaN,NaN,NaN,NaN
< 20260915205500,NaN,NaN,NaN,0.212
< 20260915205501,NaN,NaN,NaN,NaN
< 20260915205502,NaN,NaN,NaN,NaN
< 20260915205503,NaN,NaN,NaN,NaN
< 20260915205504,NaN,NaN,NaN,NaN
< 20260915205505,NaN,NaN,NaN,0.212
< 20260915205506,NaN,NaN,NaN,NaN
< 20260915205507,NaN,NaN,NaN,NaN
< 20260915205508,NaN,NaN,NaN,NaN
< 20260915205509,NaN,NaN,NaN,NaN
< 20260915205510,NaN,NaN,NaN,0.213
< 20260915205511,NaN,NaN,NaN,NaN
< 20260915205512,NaN,NaN,NaN,NaN
< 20260915205513,NaN,NaN,NaN,NaN
< 20260915205514,NaN,NaN,NaN,NaN
< 20260915205515,NaN,NaN,NaN,0.212
< 20260915205516,NaN,NaN,NaN,NaN
< 20260915205517,NaN,NaN,NaN,NaN
< 20260915205518,NaN,NaN,NaN,NaN
< 20260915205519,NaN,NaN,NaN,NaN
< 20260915205520,NaN,NaN,NaN,0.212
< 20260915205521,NaN,NaN,NaN,NaN
< 20260915205522,NaN,NaN,NaN,NaN
< 20260915205523,NaN,NaN,NaN,NaN
< 20260915205524,NaN,NaN,NaN,NaN
< 20260915205525,NaN,NaN,NaN,0.213
< 20260915205526,NaN,NaN,NaN,NaN
< 20260915205527,NaN,NaN,NaN,NaN
< 20260915205528,NaN,NaN,NaN,NaN
< 20260915205529,NaN,NaN,NaN,NaN
< 20260915205530,NaN,NaN,NaN,0.217
< 20260915205531,NaN,NaN,NaN,NaN
< 20260915205532,NaN,NaN,NaN,NaN
< 20260915205533,NaN,NaN,NaN,NaN
< 20260915205534,NaN,NaN,NaN,NaN
< 20260915205535,NaN,NaN,NaN,0.217
< 20260915205536,NaN,NaN,NaN,NaN
< 20260915205537,NaN,NaN,NaN,NaN
< 20260915205538,NaN,NaN,NaN,NaN
< 20260915205539,NaN,NaN,NaN,NaN
< 20260915205540,NaN,NaN,NaN,0.217
< 20260915205541,NaN,NaN,NaN,NaN
< 20260915205542,NaN,NaN,NaN,NaN
< 20260915205543,NaN,NaN,NaN,NaN
< 20260915205544,NaN,NaN,NaN,NaN
< 20260915205545,NaN,NaN,NaN,0.216
< 20260915205546,NaN,NaN,NaN,NaN
< 20260915205547,NaN,NaN,NaN,NaN
< 20260915205548,NaN,NaN,NaN,NaN
< 20260915205549,NaN,NaN,NaN,NaN
< 20260915205550,NaN,NaN,NaN,0.218
< 20260915205551,NaN,NaN,NaN,NaN
< 20260915205552,NaN,NaN,NaN,NaN
< 20260915205553,NaN,NaN,NaN,NaN
< 20260915205554,NaN,NaN,NaN,NaN
< 20260915205555,NaN,NaN,NaN,0.217
< 20260915205556,NaN,NaN,NaN,NaN
< 20260915205557,NaN,NaN,NaN,NaN
< 20260915205558,NaN,NaN,NaN,NaN
< 20260915205559,NaN,NaN,NaN,NaN
< 20260915205600,NaN,NaN,NaN,0.218
< 20260915205601,NaN,NaN,NaN,NaN
< 20260915205602,NaN,NaN,NaN,NaN
< 20260915205603,NaN,NaN,NaN,NaN
< 20260915205604,NaN,NaN,NaN,NaN
< 20260915205605,NaN,NaN,NaN,0.218
< 20260915205606,NaN,NaN,NaN,NaN
< 20260915205607,NaN,NaN,NaN,NaN
< 20260915205608,NaN,NaN,NaN,NaN
< 20260915205609,NaN,NaN,NaN,NaN
< 20260915205610,NaN,NaN,NaN,0.218
< 20260915205611,NaN,NaN,NaN,NaN
< 20260915205612,NaN,NaN,NaN,NaN
< 20260915205613,NaN,NaN,NaN,NaN
< 20260915205614,NaN,NaN,NaN,NaN
< 20260915205615,NaN,NaN,NaN,0.219
< 20260915205616,NaN,NaN,NaN,NaN
< 20260915205617,NaN,NaN,NaN,NaN
< 20260915205618,NaN,NaN,NaN,NaN
< 20260915205619,NaN,NaN,NaN,NaN
< 20260915205620,NaN,NaN,NaN,0.218
< 20260915205621,NaN,NaN,NaN,NaN
< 20260915205622,NaN,NaN,NaN,NaN
< 20260915205623,NaN,NaN,NaN,NaN
< 20260915205624,NaN,NaN,NaN,NaN
< 20260915205625,NaN,NaN,NaN,0.218
< 20260915205626,NaN,NaN,NaN,NaN
< 20260915205627,NaN,NaN,NaN,NaN
< 20260915205628,NaN,NaN,NaN,NaN
< 20260915205629,NaN,NaN,NaN,NaN
< 20260915205630,NaN,NaN,NaN,0.217
< 20260915205631,NaN,NaN,NaN,NaN
< 20260915205632,NaN,NaN,NaN,NaN
< 20260915205633,NaN,NaN,NaN,NaN
< 20260915205634,NaN,NaN,NaN,NaN
< 20260915205635,NaN,NaN,NaN,0.216
< 20260915205636,NaN,NaN,NaN,NaN
< 20260915205637,NaN,NaN,NaN,NaN
< 20260915205638,NaN,NaN,NaN,NaN
< 20260915205639,NaN,NaN,NaN,NaN
< 20260915205640,NaN,NaN,NaN,0.215
< 20260915205641,NaN,NaN,NaN,NaN
< 20260915205642,NaN,NaN,NaN,NaN
< 20260915205643,NaN,NaN,NaN,NaN
< 20260915205644,NaN,NaN,NaN,NaN
< 20260915205645,NaN,NaN,NaN,0.216
< 20260915205646,NaN,NaN,NaN,NaN
< 20260915205647,NaN,NaN,NaN,NaN
< 20260915205648,NaN,NaN,NaN,NaN
< 20260915205649,NaN,NaN,NaN,NaN
< 20260915205650,NaN,NaN,NaN,0.215
< 20260915205651,NaN,NaN,NaN,NaN
< 20260915205652,NaN,NaN,NaN,NaN
< 20260915205653,NaN,NaN,NaN,NaN
< 20260915205654,NaN,NaN,NaN,NaN
< 20260915205655,NaN,NaN,NaN,0.216
< 20260915205656,NaN,NaN,NaN,NaN
< 20260915205657,NaN,NaN,NaN,NaN
< 20260915205658,NaN,NaN,NaN,NaN
< 20260915205659,NaN,NaN,NaN,NaN
< 20260915205700,NaN,NaN,NaN,0.215
< 20260915205701,NaN,NaN,NaN,NaN
< 20260915205702,NaN,NaN,NaN,NaN
< 20260915205703,NaN,NaN,NaN,NaN
< 20260915205704,NaN,NaN,NaN,NaN
< 20260915205705,NaN,NaN,NaN,0.211
< 20260915205706,NaN,NaN,NaN,NaN
< 20260915205707,NaN,NaN,NaN,NaN
< 20260915205708,NaN,NaN,NaN,NaN
< 20260915205709,NaN,NaN,NaN,NaN
< 20260915205710,NaN,NaN,NaN,0.210
< 20260915205711,NaN,NaN,NaN,NaN
< 20260915205712,NaN,NaN,NaN,NaN
< 20260915205713,NaN,NaN,NaN,NaN
< 20260915205714,NaN,NaN,NaN,NaN
< 20260915205715,NaN,NaN,NaN,0.212
< 20260915205716,NaN,NaN,NaN,NaN
< 20260915205717,NaN,NaN,NaN,NaN
< 20260915205718,NaN,NaN,NaN,NaN
< 20260915205719,NaN,NaN,NaN,NaN
< 20260915205720,NaN,NaN,NaN,0.210
< 20260915205721,NaN,NaN,NaN,NaN
< 20260915205722,NaN,NaN,NaN,NaN
< 20260915205723,NaN,NaN,NaN,NaN
< 20260915205724,NaN,NaN,NaN,NaN
< 20260915205725,NaN,NaN,NaN,0.210
< 20260915205726,NaN,NaN,NaN,NaN
< 20260915205727,NaN,NaN,NaN,NaN
< 20260915205728,NaN,NaN,NaN,NaN
< 20260915205729,NaN,NaN,NaN,NaN
< 20260915205730,NaN,NaN,NaN,0.210
< 20260915205731,NaN,NaN,NaN,NaN
< 20260915205732,NaN,NaN,NaN,NaN
< 20260915205733,NaN,NaN,NaN,NaN
< 20260915205734,NaN,NaN,NaN,NaN
< 20260915205735,NaN,NaN,NaN,0.211
< 20260915205736,NaN,NaN,NaN,NaN
< 20260915205737,NaN,NaN,NaN,NaN
< 20260915205738,NaN,NaN,NaN,NaN
< 20260915205739,NaN,NaN,NaN,NaN
< 20260915205740,NaN,NaN,NaN,0.213
< 20260915205741,NaN,NaN,NaN,NaN
< 20260915205742,NaN,NaN,NaN,NaN
< 20260915205743,NaN,NaN,NaN,NaN
< 20260915205744,NaN,NaN,NaN,NaN
< 20260915205745,NaN,NaN,NaN,0.212
< 20260915205746,NaN,NaN,NaN,NaN
< 20260915205747,NaN,NaN,NaN,NaN
< 20260915205748,NaN,NaN,NaN,NaN
< 20260915205749,NaN,NaN,NaN,NaN
< 20260915205750,NaN,NaN,NaN,0.212
< 20260915205751,NaN,NaN,NaN,NaN
< 20260915205752,NaN,NaN,NaN,NaN
< 20260915205753,NaN,NaN,NaN,NaN
< 20260915205754,NaN,NaN,NaN,NaN
< 20260915205755,NaN,NaN,NaN,0.213
< 20260915205756,NaN,NaN,NaN,NaN
< 20260915205757,NaN,NaN,NaN,NaN
< 20260915205758,NaN,NaN,NaN,NaN
< 20260915205759,NaN,NaN,NaN,NaN
< 20260915205800,NaN,NaN,NaN,0.212
< 20260915205801,NaN,NaN,NaN,NaN
< 20260915205802,NaN,NaN,NaN,NaN
< 20260915205803,NaN,NaN,NaN,NaN
< 20260915205804,NaN,NaN,NaN,NaN
< 20260915205805,NaN,NaN,NaN,0.212
< 20260915205806,NaN,NaN,NaN,NaN
< 20260915205807,NaN,NaN,NaN,NaN
< 20260915205808,NaN,NaN,NaN,NaN
< 20260915205809,NaN,NaN,NaN,NaN
< 20260915205810,NaN,NaN,NaN,0.211
< 20260915205811,NaN,NaN,NaN,NaN
< 20260915205812,NaN,NaN,NaN,NaN
< 20260915205813,NaN,NaN,NaN,NaN
< 20260915205814,NaN,NaN,NaN,NaN
< 20260915205815,NaN,NaN,NaN,0.210
< 20260915205816,NaN,NaN,NaN,NaN
< 20260915205817,NaN,NaN,NaN,NaN
< 20260915205818,NaN,NaN,NaN,NaN
< 20260915205819,NaN,NaN,NaN,NaN
< 20260915205820,NaN,NaN,NaN,0.210
< 20260915205821,NaN,NaN,NaN,NaN
< 20260915205822,NaN,NaN,NaN,NaN
< 20260915205823,NaN,NaN,NaN,NaN
< 20260915205824,NaN,NaN,NaN,NaN
< 20260915205825,NaN,NaN,NaN,0.210
< 20260915205826,NaN,NaN,NaN,NaN
< 20260915205827,NaN,NaN,NaN,NaN
< 20260915205828,NaN,NaN,NaN,NaN
< 20260915205829,NaN,NaN,NaN,NaN
< 20260915205830,NaN,NaN,NaN,0.209
< 20260915205831,NaN,NaN,NaN,NaN
< 20260915205832,NaN,NaN,NaN,NaN
< 20260915205833,NaN,NaN,NaN,NaN
< 20260915205834,NaN,NaN,NaN,NaN
< 20260915205835,NaN,NaN,NaN,0.209
< 20260915205836,NaN,NaN,NaN,NaN
< 20260915205837,NaN,NaN,NaN,NaN
< 20260915205838,NaN,NaN,NaN,NaN
< 20260915205839,NaN,NaN,NaN,NaN
< 20260915205840,NaN,NaN,NaN,0.209
< 20260915205841,NaN,NaN,NaN,NaN
< 20260915205842,NaN,NaN,NaN,NaN
< 20260915205843,NaN,NaN,NaN,NaN
< 20260915205844,NaN,NaN,NaN,NaN
< 20260915205845,NaN,NaN,NaN,0.212
< 20260915205846,NaN,NaN,NaN,NaN
< 20260915205847,NaN,NaN,NaN,NaN
< 20260915205848,NaN,NaN,NaN,NaN
< 20260915205849,NaN,NaN,NaN,NaN
< 20260915205850,NaN,NaN,NaN,0.212
< 20260915205851,NaN,NaN,NaN,NaN
< 20260915205852,NaN,NaN,NaN,NaN
< 20260915205853,NaN,NaN,NaN,NaN
< 20260915205854,NaN,NaN,NaN,NaN
< 20260915205855,NaN,NaN,NaN,0.211
< 20260915205856,NaN,NaN,NaN,NaN
< 20260915205857,NaN,NaN,NaN,NaN
< 20260915205858,NaN,NaN,NaN,NaN
< 20260915205859,NaN,NaN,NaN,NaN
< 20260915205900,NaN,NaN,NaN,0.211
< 20260915205901,NaN,NaN,NaN,NaN
< 20260915205902,NaN,NaN,NaN,NaN
< 20260915205903,NaN,NaN,NaN,NaN
< 20260915205904,NaN,NaN,NaN,NaN
< 20260915205905,NaN,NaN,NaN,0.211
< 20260915205906,NaN,NaN,NaN,NaN
< 20260915205907,NaN,NaN,NaN,NaN
< 20260915205908,NaN,NaN,NaN,NaN
< 20260915205909,NaN,NaN,NaN,NaN
< 20260915205910,NaN,NaN,NaN,0.212
< 20260915205911,NaN,NaN,NaN,NaN
< 20260915205912,NaN,NaN,NaN,NaN
< 20260915205913,NaN,NaN,NaN,NaN
< 20260915205914,NaN,NaN,NaN,NaN
< 20260915205915,NaN,NaN,NaN,0.211
< 20260915205916,NaN,NaN,NaN,NaN
< 20260915205917,NaN,NaN,NaN,NaN
< 20260915205918,NaN,NaN,NaN,NaN
< 20260915205919,NaN,NaN,NaN,NaN
< 20260915205920,NaN,NaN,NaN,0.214
< 20260915205921,NaN,NaN,NaN,NaN
< 20260915205922,NaN,NaN,NaN,NaN
< 20260915205923,NaN,NaN,NaN,NaN
< 20260915205924,NaN,NaN,NaN,NaN
< 20260915205925,NaN,NaN,NaN,0.213
< 20260915205926,NaN,NaN,NaN,NaN
< 20260915205927,NaN,NaN,NaN,NaN
< 20260915205928,NaN,NaN,NaN,NaN
< 20260915205929,NaN,NaN,NaN,NaN
< 20260915205930,NaN,NaN,NaN,0.213
< 20260915205931,NaN,NaN,NaN,NaN
< 20260915205932,NaN,NaN,NaN,NaN
< 20260915205933,NaN,NaN,NaN,NaN
< 20260915205934,NaN,NaN,NaN,NaN
< 20260915205935,NaN,NaN,NaN,0.212
< 20260915205936,NaN,NaN,NaN,NaN
< 20260915205937,NaN,NaN,NaN,NaN
< 20260915205938,NaN,NaN,NaN,NaN
< 20260915205939,NaN,NaN,NaN,NaN
< 20260915205940,NaN,NaN,NaN,0.213
< 20260915205941,NaN,NaN,NaN,NaN
< 20260915205942,NaN,NaN,NaN,NaN
< 20260915205943,NaN,NaN,NaN,NaN
< 20260915205944,NaN,NaN,NaN,NaN
< 20260915205945,NaN,NaN,NaN,0.213
< 20260915205946,NaN,NaN,NaN,NaN
< 20260915205947,NaN,NaN,NaN,NaN
< 20260915205948,NaN,NaN,NaN,NaN
< 20260915205949,NaN,NaN,NaN,NaN
< 20260915205950,NaN,NaN,NaN,0.212
< 20260915205951,NaN,NaN,NaN,NaN
< 20260915205952,NaN,NaN,NaN,NaN
< 20260915205953,NaN,NaN,NaN,NaN
< 20260915205954,NaN,NaN,NaN,NaN
< 20260915205955,NaN,NaN,NaN,0.213
< 20260915205956,NaN,NaN,NaN,NaN
< 20260915205957,NaN,NaN,NaN,NaN
< 20260915205958,NaN,NaN,NaN,NaN
< 20260915205959,NaN,NaN,NaN,NaN
< 20260915210000,NaN,NaN,NaN,0.213
< 20260915210001,NaN,NaN,NaN,NaN
< 20260915210002,NaN,NaN,NaN,NaN
< 20260915210003,NaN,NaN,NaN,NaN
< 20260915210004,NaN,NaN,NaN,NaN
< 20260915210005,NaN,NaN,NaN,0.212
< 20260915210006,NaN,NaN,NaN,NaN
< 20260915210007,NaN,NaN,NaN,NaN
< 20260915210008,NaN,NaN,NaN,NaN
< 20260915210009,NaN,NaN,NaN,NaN
< 20260915210010,NaN,NaN,NaN,0.213
< 20260915210011,NaN,NaN,NaN,NaN
< 20260915210012,NaN,NaN,NaN,NaN
< 20260915210013,NaN,NaN,NaN,NaN
< 20260915210014,NaN,NaN,NaN,NaN
< 20260915210015,NaN,NaN,NaN,0.213
< 20260915210016,NaN,NaN,NaN,NaN
< 20260915210017,NaN,NaN,NaN,NaN
< 20260915210018,NaN,NaN,NaN,NaN
< 20260915210019,NaN,NaN,NaN,NaN
< 20260915210020,NaN,NaN,NaN,0.213
< 20260915210021,NaN,NaN,NaN,NaN
< 20260915210022,NaN,NaN,NaN,NaN
< 20260915210023,NaN,NaN,NaN,NaN
< 20260915210024,NaN,NaN,NaN,NaN
< 20260915210025,NaN,NaN,NaN,0.219
< 20260915210026,NaN,NaN,NaN,NaN
< 20260915210027,NaN,NaN,NaN,NaN
< 20260915210028,NaN,NaN,NaN,NaN
< 20260915210029,NaN,NaN,NaN,NaN
< 20260915210030,NaN,NaN,NaN,0.217
< 20260915210031,NaN,NaN,NaN,NaN
< 20260915210032,NaN,NaN,NaN,NaN
< 20260915210033,NaN,NaN,NaN,NaN
< 20260915210034,NaN,NaN,NaN,NaN
< 20260915210035,NaN,NaN,NaN,0.216
< 20260915210036,NaN,NaN,NaN,NaN
< 20260915210037,NaN,NaN,NaN,NaN
< 20260915210038,NaN,NaN,NaN,NaN
< 20260915210039,NaN,NaN,NaN,NaN
< 20260915210040,NaN,NaN,NaN,0.219
< 20260915210041,NaN,NaN,NaN,NaN
< 20260915210042,NaN,NaN,NaN,NaN
< 20260915210043,NaN,NaN,NaN,NaN
< 20260915210044,NaN,NaN,NaN,NaN
< 20260915210045,NaN,NaN,NaN,0.217
< 20260915210046,NaN,NaN,NaN,NaN
< 20260915210047,NaN,NaN,NaN,NaN
< 20260915210048,NaN,NaN,NaN,NaN
< 20260915210049,NaN,NaN,NaN,NaN
< 20260915210050,NaN,NaN,NaN,0.215
< 20260915210051,NaN,NaN,NaN,NaN
< 20260915210052,NaN,NaN,NaN,NaN
< 20260915210053,NaN,NaN,NaN,NaN
< 20260915210054,NaN,NaN,NaN,NaN
< 20260915210055,NaN,NaN,NaN,0.217
< 20260915210056,NaN,NaN,NaN,NaN
< 20260915210057,NaN,NaN,NaN,NaN
< 20260915210058,NaN,NaN,NaN,NaN
< 20260915210059,NaN,NaN,NaN,NaN
< 20260915210100,NaN,NaN,NaN,0.219
< 20260915210101,NaN,NaN,NaN,NaN
< 20260915210102,NaN,NaN,NaN,NaN
< 20260915210103,NaN,NaN,NaN,NaN
< 20260915210104,NaN,NaN,NaN,NaN
< 20260915210105,NaN,NaN,NaN,0.218
< 20260915210106,NaN,NaN,NaN,NaN
< 20260915210107,NaN,NaN,NaN,NaN
< 20260915210108,NaN,NaN,NaN,NaN
< 20260915210109,NaN,NaN,NaN,NaN
< 20260915210110,NaN,NaN,NaN,0.218
< 20260915210111,NaN,NaN,NaN,NaN
< 20260915210112,NaN,NaN,NaN,NaN
< 20260915210113,NaN,NaN,NaN,NaN
< 20260915210114,NaN,NaN,NaN,NaN
< 20260915210115,NaN,NaN,NaN,0.218
< 20260915210116,NaN,NaN,NaN,NaN
< 20260915210117,NaN,NaN,NaN,NaN
< 20260915210118,NaN,NaN,NaN,NaN
< 20260915210119,NaN,NaN,NaN,NaN
< 20260915210120,NaN,NaN,NaN,0.217
< 20260915210121,NaN,NaN,NaN,NaN
< 20260915210122,NaN,NaN,NaN,NaN
< 20260915210123,NaN,NaN,NaN,NaN
< 20260915210124,NaN,NaN,NaN,NaN
< 20260915210125,NaN,NaN,NaN,0.218
< 20260915210126,NaN,NaN,NaN,NaN
< 20260915210127,NaN,NaN,NaN,NaN
< 20260915210128,NaN,NaN,NaN,NaN
< 20260915210129,NaN,NaN,NaN,NaN
< 20260915210130,NaN,NaN,NaN,0.217
< 20260915210131,NaN,NaN,NaN,NaN
< 20260915210132,NaN,NaN,NaN,NaN
< 20260915210133,NaN,NaN,NaN,NaN
< 20260915210134,NaN,NaN,NaN,NaN
< 20260915210135,NaN,NaN,NaN,0.216
< 20260915210136,NaN,NaN,NaN,NaN
< 20260915210137,NaN,NaN,NaN,NaN
< 20260915210138,NaN,NaN,NaN,NaN
< 20260915210139,NaN,NaN,NaN,NaN
< 20260915210140,NaN,NaN,NaN,0.215
< 20260915210141,NaN,NaN,NaN,NaN
< 20260915210142,NaN,NaN,NaN,NaN
< 20260915210143,NaN,NaN,NaN,NaN
< 20260915210144,NaN,NaN,NaN,NaN
< 20260915210145,NaN,NaN,NaN,0.216
< 20260915210146,NaN,NaN,NaN,NaN
< 20260915210147,NaN,NaN,NaN,NaN
< 20260915210148,NaN,NaN,NaN,NaN
< 20260915210149,NaN,NaN,NaN,NaN
< 20260915210150,NaN,NaN,NaN,0.216
< 20260915210151,NaN,NaN,NaN,NaN
< 20260915210152,NaN,NaN,NaN,NaN
< 20260915210153,NaN,NaN,NaN,NaN
< 20260915210154,NaN,NaN,NaN,NaN
< 20260915210155,NaN,NaN,NaN,0.215
< 20260915210156,NaN,NaN,NaN,NaN
< 20260915210157,NaN,NaN,NaN,NaN
< 20260915210158,NaN,NaN,NaN,NaN
< 20260915210159,NaN,NaN,NaN,NaN
< 20260915210200,NaN,NaN,NaN,0.215
< 20260915210201,NaN,NaN,NaN,NaN
< 20260915210202,NaN,NaN,NaN,NaN
< 20260915210203,NaN,NaN,NaN,NaN
< 20260915210204,NaN,NaN,NaN,NaN
< 20260915210205,NaN,NaN,NaN,0.210
< 20260915210206,NaN,NaN,NaN,NaN
< 20260915210207,NaN,NaN,NaN,NaN
< 20260915210208,NaN,NaN,NaN,NaN
< 20260915210209,NaN,NaN,NaN,NaN
< 20260915210210,NaN,NaN,NaN,0.211
< 20260915210211,NaN,NaN,NaN,NaN
< 20260915210212,NaN,NaN,NaN,NaN
< 20260915210213,NaN,NaN,NaN,NaN
< 20260915210214,NaN,NaN,NaN,NaN
< 20260915210215,NaN,NaN,NaN,0.212
< 20260915210216,NaN,NaN,NaN,NaN
< 20260915210217,NaN,NaN,NaN,NaN
< 20260915210218,NaN,NaN,NaN,NaN
< 20260915210219,NaN,NaN,NaN,NaN
< 20260915210220,NaN,NaN,NaN,0.213
< 20260915210221,NaN,NaN,NaN,NaN
< 20260915210222,NaN,NaN,NaN,NaN
< 20260915210223,NaN,NaN,NaN,NaN
< 20260915210224,NaN,NaN,NaN,NaN
< 20260915210225,NaN,NaN,NaN,0.211
< 20260915210226,NaN,NaN,NaN,NaN
< 20260915210227,NaN,NaN,NaN,NaN
< 20260915210228,NaN,NaN,NaN,NaN
< 20260915210229,NaN,NaN,NaN,NaN
< 20260915210230,NaN,NaN,NaN,0.211
< 20260915210231,NaN,NaN,NaN,NaN
< 20260915210232,NaN,NaN,NaN,NaN
< 20260915210233,NaN,NaN,NaN,NaN
< 20260915210234,NaN,NaN,NaN,NaN
< 20260915210235,NaN,NaN,NaN,0.210
< 20260915210236,NaN,NaN,NaN,NaN
< 20260915210237,NaN,NaN,NaN,NaN
< 20260915210238,NaN,NaN,NaN,NaN
< 20260915210239,NaN,NaN,NaN,NaN
< 20260915210240,NaN,NaN,NaN,0.212
< 20260915210241,NaN,NaN,NaN,NaN
< 20260915210242,NaN,NaN,NaN,NaN
< 20260915210243,NaN,NaN,NaN,NaN
< 20260915210244,NaN,NaN,NaN,NaN
< 20260915210245,NaN,NaN,NaN,0.213
< 20260915210246,NaN,NaN,NaN,NaN
< 20260915210247,NaN,NaN,NaN,NaN
< 20260915210248,NaN,NaN,NaN,NaN
< 20260915210249,NaN,NaN,NaN,NaN
< 20260915210250,NaN,NaN,NaN,0.212
< 20260915210251,NaN,NaN,NaN,NaN
< 20260915210252,NaN,NaN,NaN,NaN
< 20260915210253,NaN,NaN,NaN,NaN
< 20260915210254,NaN,NaN,NaN,NaN
< 20260915210255,NaN,NaN,NaN,0.213
< 20260915210256,NaN,NaN,NaN,NaN
< 20260915210257,NaN,NaN,NaN,NaN
< 20260915210258,NaN,NaN,NaN,NaN
< 20260915210259,NaN,NaN,NaN,NaN
< 20260915210300,NaN,NaN,NaN,0.212
< 20260915210301,NaN,NaN,NaN,NaN
< 20260915210302,NaN,NaN,NaN,NaN
< 20260915210303,NaN,NaN,NaN,NaN
< 20260915210304,NaN,NaN,NaN,NaN
< 20260915210305,NaN,NaN,NaN,0.212
< 20260915210306,NaN,NaN,NaN,NaN
< 20260915210307,NaN,NaN,NaN,NaN
< 20260915210308,NaN,NaN,NaN,NaN
< 20260915210309,NaN,NaN,NaN,NaN
< 20260915210310,NaN,NaN,NaN,0.211
< 20260915210311,NaN,NaN,NaN,NaN
< 20260915210312,NaN,NaN,NaN,NaN
< 20260915210313,NaN,NaN,NaN,NaN
< 20260915210314,NaN,NaN,NaN,NaN
< 20260915210315,NaN,NaN,NaN,0.210
< 20260915210316,NaN,NaN,NaN,NaN
< 20260915210317,NaN,NaN,NaN,NaN
< 20260915210318,NaN,NaN,NaN,NaN
< 20260915210319,NaN,NaN,NaN,NaN
< 20260915210320,NaN,NaN,NaN,0.210
< 20260915210321,NaN,NaN,NaN,NaN
< 20260915210322,NaN,NaN,NaN,NaN
< 20260915210323,NaN,NaN,NaN,NaN
< 20260915210324,NaN,NaN,NaN,NaN
< 20260915210325,NaN,NaN,NaN,0.211
< 20260915210326,NaN,NaN,NaN,NaN
< 20260915210327,NaN,NaN,NaN,NaN
< 20260915210328,NaN,NaN,NaN,NaN
< 20260915210329,NaN,NaN,NaN,NaN
< 20260915210330,NaN,NaN,NaN,0.210
< 20260915210331,NaN,NaN,NaN,NaN
< 20260915210332,NaN,NaN,NaN,NaN
< 20260915210333,NaN,NaN,NaN,NaN
< 20260915210334,NaN,NaN,NaN,NaN
< 20260915210335,NaN,NaN,NaN,0.209
< 20260915210336,NaN,NaN,NaN,NaN
< 20260915210337,NaN,NaN,NaN,NaN
< 20260915210338,NaN,NaN,NaN,NaN
< 20260915210339,NaN,NaN,NaN,NaN
< 20260915210340,NaN,NaN,NaN,0.209
< 20260915210341,NaN,NaN,NaN,NaN
< 20260915210342,NaN,NaN,NaN,NaN
< 20260915210343,NaN,NaN,NaN,NaN
< 20260915210344,NaN,NaN,NaN,NaN
< 20260915210345,NaN,NaN,NaN,0.211
< 20260915210346,NaN,NaN,NaN,NaN
< 20260915210347,NaN,NaN,NaN,NaN
< 20260915210348,NaN,NaN,NaN,NaN
< 20260915210349,NaN,NaN,NaN,NaN
< 20260915210350,NaN,NaN,NaN,0.211
< 20260915210351,NaN,NaN,NaN,NaN
< 20260915210352,NaN,NaN,NaN,NaN
< 20260915210353,NaN,NaN,NaN,NaN
< 20260915210354,NaN,NaN,NaN,NaN
< 20260915210355,NaN,NaN,NaN,0.211
< 20260915210356,NaN,NaN,NaN,NaN
< 20260915210357,NaN,NaN,NaN,NaN
< 20260915210358,NaN,NaN,NaN,NaN
< 20260915210359,NaN,NaN,NaN,NaN
< 20260915210400,NaN,NaN,NaN,0.211
< 20260915210401,NaN,NaN,NaN,NaN
< 20260915210402,NaN,NaN,NaN,NaN
< 20260915210403,NaN,NaN,NaN,NaN
< 20260915210404,NaN,NaN,NaN,NaN
< 20260915210405,NaN,NaN,NaN,0.210
< 20260915210406,NaN,NaN,NaN,NaN
< 20260915210407,NaN,NaN,NaN,NaN
< 20260915210408,NaN,NaN,NaN,NaN
< 20260915210409,NaN,NaN,NaN,NaN
< 20260915210410,NaN,NaN,NaN,0.211
< 20260915210411,NaN,NaN,NaN,NaN
< 20260915210412,NaN,NaN,NaN,NaN
< 20260915210413,NaN,NaN,NaN,NaN
< 20260915210414,NaN,NaN,NaN,NaN
< 20260915210415,NaN,NaN,NaN,0.214
< 20260915210416,NaN,NaN,NaN,NaN
< 20260915210417,NaN,NaN,NaN,NaN
< 20260915210418,NaN,NaN,NaN,NaN
< 20260915210419,NaN,NaN,NaN,NaN
< 20260915210420,NaN,NaN,NaN,0.212
< 20260915210421,NaN,NaN,NaN,NaN
< 20260915210422,NaN,NaN,NaN,NaN
< 20260915210423,NaN,NaN,NaN,NaN
< 20260915210424,NaN,NaN,NaN,NaN
< 20260915210425,NaN,NaN,NaN,0.213
< 20260915210426,NaN,NaN,NaN,NaN
< 20260915210427,NaN,NaN,NaN,NaN
< 20260915210428,NaN,NaN,NaN,NaN
< 20260915210429,NaN,NaN,NaN,NaN
< 20260915210430,NaN,NaN,NaN,0.213
< 20260915210431,NaN,NaN,NaN,NaN
< 20260915210432,NaN,NaN,NaN,NaN
< 20260915210433,NaN,NaN,NaN,NaN
< 20260915210434,NaN,NaN,NaN,NaN
< 20260915210435,NaN,NaN,NaN,0.212
< 20260915210436,NaN,NaN,NaN,NaN
< 20260915210437,NaN,NaN,NaN,NaN
< 20260915210438,NaN,NaN,NaN,NaN
< 20260915210439,NaN,NaN,NaN,NaN
< 20260915210440,NaN,NaN,NaN,0.212
< 20260915210441,NaN,NaN,NaN,NaN
< 20260915210442,NaN,NaN,NaN,NaN
< 20260915210443,NaN,NaN,NaN,NaN
< 20260915210444,NaN,NaN,NaN,NaN
< 20260915210445,NaN,NaN,NaN,0.212
< 20260915210446,NaN,NaN,NaN,NaN
< 20260915210447,NaN,NaN,NaN,NaN
< 20260915210448,NaN,NaN,NaN,NaN
< 20260915210449,NaN,NaN,NaN,NaN
< 20260915210450,NaN,NaN,NaN,0.213
< 20260915210451,NaN,NaN,NaN,NaN
< 20260915210452,NaN,NaN,NaN,NaN
< 20260915210453,NaN,NaN,NaN,NaN
< 20260915210454,NaN,NaN,NaN,NaN
< 20260915210455,NaN,NaN,NaN,0.213
< 20260915210456,NaN,NaN,NaN,NaN
< 20260915210457,NaN,NaN,NaN,NaN
< 20260915210458,NaN,NaN,NaN,NaN
< 20260915210459,NaN,NaN,NaN,NaN
< 20260915210500,NaN,NaN,NaN,0.212
< 20260915210501,NaN,NaN,NaN,NaN
< 20260915210502,NaN,NaN,NaN,NaN
< 20260915210503,NaN,NaN,NaN,NaN
< 20260915210504,NaN,NaN,NaN,NaN
< 20260915210505,NaN,NaN,NaN,0.213
< 20260915210506,NaN,NaN,NaN,NaN
< 20260915210507,NaN,NaN,NaN,NaN
< 20260915210508,NaN,NaN,NaN,NaN
< 20260915210509,NaN,NaN,NaN,NaN
< 20260915210510,NaN,NaN,NaN,0.213
< 20260915210511,NaN,NaN,NaN,NaN
< 20260915210512,NaN,NaN,NaN,NaN
< 20260915210513,NaN,NaN,NaN,NaN
< 20260915210514,NaN,NaN,NaN,NaN
< 20260915210515,NaN,NaN,NaN,0.212
< 20260915210516,NaN,NaN,NaN,NaN
< 20260915210517,NaN,NaN,NaN,NaN
< 20260915210518,NaN,NaN,NaN,NaN
< 20260915210519,NaN,NaN,NaN,NaN
< 20260915210520,NaN,NaN,NaN,0.213
< 20260915210521,NaN,NaN,NaN,NaN
< 20260915210522,NaN,NaN,NaN,NaN
< 20260915210523,NaN,NaN,NaN,NaN
< 20260915210524,NaN,NaN,NaN,NaN
< 20260915210525,NaN,NaN,NaN,0.218
< 20260915210526,NaN,NaN,NaN,NaN
< 20260915210527,NaN,NaN,NaN,NaN
< 20260915210528,NaN,NaN,NaN,NaN
< 20260915210529,NaN,NaN,NaN,NaN
< 20260915210530,NaN,NaN,NaN,0.217
< 20260915210531,NaN,NaN,NaN,NaN
< 20260915210532,NaN,NaN,NaN,NaN
< 20260915210533,NaN,NaN,NaN,NaN
< 20260915210534,NaN,NaN,NaN,NaN
< 20260915210535,NaN,NaN,NaN,0.216
< 20260915210536,NaN,NaN,NaN,NaN
< 20260915210537,NaN,NaN,NaN,NaN
< 20260915210538,NaN,NaN,NaN,NaN
< 20260915210539,NaN,NaN,NaN,NaN
< 20260915210540,NaN,NaN,NaN,0.217
< 20260915210541,NaN,NaN,NaN,NaN
< 20260915210542,NaN,NaN,NaN,NaN
< 20260915210543,NaN,NaN,NaN,NaN
< 20260915210544,NaN,NaN,NaN,NaN
< 20260915210545,NaN,NaN,NaN,0.217
< 20260915210546,NaN,NaN,NaN,NaN
< 20260915210547,NaN,NaN,NaN,NaN
< 20260915210548,NaN,NaN,NaN,NaN
< 20260915210549,NaN,NaN,NaN,NaN
< 20260915210550,NaN,NaN,NaN,0.218
< 20260915210551,NaN,NaN,NaN,NaN
< 20260915210552,NaN,NaN,NaN,NaN
< 20260915210553,NaN,NaN,NaN,NaN
< 20260915210554,NaN,NaN,NaN,NaN
< 20260915210555,NaN,NaN,NaN,0.218
< 20260915210556,NaN,NaN,NaN,NaN
< 20260915210557,NaN,NaN,NaN,NaN
< 20260915210558,NaN,NaN,NaN,NaN
< 20260915210559,NaN,NaN,NaN,NaN
< 20260915210600,NaN,NaN,NaN,0.218
< 20260915210601,NaN,NaN,NaN,NaN
< 20260915210602,NaN,NaN,NaN,NaN
< 20260915210603,NaN,NaN,NaN,NaN
< 20260915210604,NaN,NaN,NaN,NaN
< 20260915210605,NaN,NaN,NaN,0.219
< 20260915210606,NaN,NaN,NaN,NaN
< 20260915210607,NaN,NaN,NaN,NaN
< 20260915210608,NaN,NaN,NaN,NaN
< 20260915210609,NaN,NaN,NaN,NaN
< 20260915210610,NaN,NaN,NaN,0.218
< 20260915210611,NaN,NaN,NaN,NaN
< 20260915210612,NaN,NaN,NaN,NaN
< 20260915210613,NaN,NaN,NaN,NaN
< 20260915210614,NaN,NaN,NaN,NaN
< 20260915210615,NaN,NaN,NaN,0.217
< 20260915210616,NaN,NaN,NaN,NaN
< 20260915210617,NaN,NaN,NaN,NaN
< 20260915210618,NaN,NaN,NaN,NaN
< 20260915210619,NaN,NaN,NaN,NaN
< 20260915210620,NaN,NaN,NaN,0.218
< 20260915210621,NaN,NaN,NaN,NaN
< 20260915210622,NaN,NaN,NaN,NaN
< 20260915210623,NaN,NaN,NaN,NaN
< 20260915210624,NaN,NaN,NaN,NaN
< 20260915210625,NaN,NaN,NaN,0.218
< 20260915210626,NaN,NaN,NaN,NaN
< 20260915210627,NaN,NaN,NaN,NaN
< 20260915210628,NaN,NaN,NaN,NaN
< 20260915210629,NaN,NaN,NaN,NaN
< 20260915210630,NaN,NaN,NaN,0.216
< 20260915210631,NaN,NaN,NaN,NaN
< 20260915210632,NaN,NaN,NaN,NaN
< 20260915210633,NaN,NaN,NaN,NaN
< 20260915210634,NaN,NaN,NaN,NaN
< 20260915210635,NaN,NaN,NaN,0.216
< 20260915210636,NaN,NaN,NaN,NaN
< 20260915210637,NaN,NaN,NaN,NaN
< 20260915210638,NaN,NaN,NaN,NaN
< 20260915210639,NaN,NaN,NaN,NaN
< 20260915210640,NaN,NaN,NaN,0.216
< 20260915210641,NaN,NaN,NaN,NaN
< 20260915210642,NaN,NaN,NaN,NaN
< 20260915210643,NaN,NaN,NaN,NaN
< 20260915210644,NaN,NaN,NaN,NaN
< 20260915210645,NaN,NaN,NaN,0.215
< 20260915210646,NaN,NaN,NaN,NaN
< 20260915210647,NaN,NaN,NaN,NaN
< 20260915210648,NaN,NaN,NaN,NaN
< 20260915210649,NaN,NaN,NaN,NaN
< 20260915210650,NaN,NaN,NaN,0.215
< 20260915210651,NaN,NaN,NaN,NaN
< 20260915210652,NaN,NaN,NaN,NaN
< 20260915210653,NaN,NaN,NaN,NaN
< 20260915210654,NaN,NaN,NaN,NaN
< 20260915210655,NaN,NaN,NaN,0.215
< 20260915210656,NaN,NaN,NaN,NaN
< 20260915210657,NaN,NaN,NaN,NaN
< 20260915210658,NaN,NaN,NaN,NaN
< 20260915210659,NaN,NaN,NaN,NaN
< 20260915210700,NaN,NaN,NaN,0.216
< 20260915210701,NaN,NaN,NaN,NaN
< 20260915210702,NaN,NaN,NaN,NaN
< 20260915210703,NaN,NaN,NaN,NaN
< 20260915210704,NaN,NaN,NaN,NaN
< 20260915210705,NaN,NaN,NaN,0.212
< 20260915210706,NaN,NaN,NaN,NaN
< 20260915210707,NaN,NaN,NaN,NaN
< 20260915210708,NaN,NaN,NaN,NaN
< 20260915210709,NaN,NaN,NaN,NaN
< 20260915210710,NaN,NaN,NaN,0.212
< 20260915210711,NaN,NaN,NaN,NaN
< 20260915210712,NaN,NaN,NaN,NaN
< 20260915210713,NaN,NaN,NaN,NaN
< 20260915210714,NaN,NaN,NaN,NaN
< 20260915210715,NaN,NaN,NaN,0.211
< 20260915210716,NaN,NaN,NaN,NaN
< 20260915210717,NaN,NaN,NaN,NaN
< 20260915210718,NaN,NaN,NaN,NaN
< 20260915210719,NaN,NaN,NaN,NaN
< 20260915210720,NaN,NaN,NaN,0.212
< 20260915210721,NaN,NaN,NaN,NaN
< 20260915210722,NaN,NaN,NaN,NaN
< 20260915210723,NaN,NaN,NaN,NaN
< 20260915210724,NaN,NaN,NaN,NaN
< 20260915210725,NaN,NaN,NaN,0.211
< 20260915210726,NaN,NaN,NaN,NaN
< 20260915210727,NaN,NaN,NaN,NaN
< 20260915210728,NaN,NaN,NaN,NaN
< 20260915210729,NaN,NaN,NaN,NaN
< 20260915210730,NaN,NaN,NaN,0.209
< 20260915210731,NaN,NaN,NaN,NaN
< 20260915210732,NaN,NaN,NaN,NaN
< 20260915210733,NaN,NaN,NaN,NaN
< 20260915210734,NaN,NaN,NaN,NaN
< 20260915210735,NaN,NaN,NaN,0.212
< 20260915210736,NaN,NaN,NaN,NaN
< 20260915210737,NaN,NaN,NaN,NaN
< 20260915210738,NaN,NaN,NaN,NaN
< 20260915210739,NaN,NaN,NaN,NaN
< 20260915210740,NaN,NaN,NaN,0.214
< 20260915210741,NaN,NaN,NaN,NaN
< 20260915210742,NaN,NaN,NaN,NaN
< 20260915210743,NaN,NaN,NaN,NaN
< 20260915210744,NaN,NaN,NaN,NaN
< 20260915210745,NaN,NaN,NaN,0.213
< 20260915210746,NaN,NaN,NaN,NaN
< 20260915210747,NaN,NaN,NaN,NaN
< 20260915210748,NaN,NaN,NaN,NaN
< 20260915210749,NaN,NaN,NaN,NaN
< 20260915210750,NaN,NaN,NaN,0.211
< 20260915210751,NaN,NaN,NaN,NaN
< 20260915210752,NaN,NaN,NaN,NaN
< 20260915210753,NaN,NaN,NaN,NaN
< 20260915210754,NaN,NaN,NaN,NaN
< 20260915210755,NaN,NaN,NaN,0.212
< 20260915210756,NaN,NaN,NaN,NaN
< 20260915210757,NaN,NaN,NaN,NaN
< 20260915210758,NaN,NaN,NaN,NaN
< 20260915210759,NaN,NaN,NaN,NaN
< 20260915210800,NaN,NaN,NaN,0.211
< 20260915210801,NaN,NaN,NaN,NaN
< 20260915210802,NaN,NaN,NaN,NaN
< 20260915210803,NaN,NaN,NaN,NaN
< 20260915210804,NaN,NaN,NaN,NaN
< 20260915210805,NaN,NaN,NaN,0.212
< 20260915210806,NaN,NaN,NaN,NaN
< 20260915210807,NaN,NaN,NaN,NaN
< 20260915210808,NaN,NaN,NaN,NaN
< 20260915210809,NaN,NaN,NaN,NaN
< 20260915210810,NaN,NaN,NaN,0.211
< 20260915210811,NaN,NaN,NaN,NaN
< 20260915210812,NaN,NaN,NaN,NaN
< 20260915210813,NaN,NaN,NaN,NaN
< 20260915210814,NaN,NaN,NaN,NaN
< 20260915210815,NaN,NaN,NaN,0.210
< 20260915210816,NaN,NaN,NaN,NaN
< 20260915210817,NaN,NaN,NaN,NaN
< 20260915210818,NaN,NaN,NaN,NaN
< 20260915210819,NaN,NaN,NaN,NaN
< 20260915210820,NaN,NaN,NaN,0.210
< 20260915210821,NaN,NaN,NaN,NaN
< 20260915210822,NaN,NaN,NaN,NaN
< 20260915210823,NaN,NaN,NaN,NaN
< 20260915210824,NaN,NaN,NaN,NaN
< 20260915210825,NaN,NaN,NaN,0.212
< 20260915210826,NaN,NaN,NaN,NaN
< 20260915210827,NaN,NaN,NaN,NaN
< 20260915210828,NaN,NaN,NaN,NaN
< 20260915210829,NaN,NaN,NaN,NaN
< 20260915210830,NaN,NaN,NaN,0.210
< 20260915210831,NaN,NaN,NaN,NaN
< 20260915210832,NaN,NaN,NaN,NaN
< 20260915210833,NaN,NaN,NaN,NaN
< 20260915210834,NaN,NaN,NaN,NaN
< 20260915210835,NaN,NaN,NaN,0.210
< 20260915210836,NaN,NaN,NaN,NaN
< 20260915210837,NaN,NaN,NaN,NaN
< 20260915210838,NaN,NaN,NaN,NaN
< 20260915210839,NaN,NaN,NaN,NaN
< 20260915210840,NaN,NaN,NaN,0.209
< 20260915210841,NaN,NaN,NaN,NaN
< 20260915210842,NaN,NaN,NaN,NaN
< 20260915210843,NaN,NaN,NaN,NaN
< 20260915210844,NaN,NaN,NaN,NaN
< 20260915210845,NaN,NaN,NaN,0.211
< 20260915210846,NaN,NaN,NaN,NaN
< 20260915210847,NaN,NaN,NaN,NaN
< 20260915210848,NaN,NaN,NaN,NaN
< 20260915210849,NaN,NaN,NaN,NaN
< 20260915210850,NaN,NaN,NaN,0.212
< 20260915210851,NaN,NaN,NaN,NaN
< 20260915210852,NaN,NaN,NaN,NaN
< 20260915210853,NaN,NaN,NaN,NaN
< 20260915210854,NaN,NaN,NaN,NaN
< 20260915210855,NaN,NaN,NaN,0.212
< 20260915210856,NaN,NaN,NaN,NaN
< 20260915210857,NaN,NaN,NaN,NaN
< 20260915210858,NaN,NaN,NaN,NaN
< 20260915210859,NaN,NaN,NaN,NaN
< 20260915210900,NaN,NaN,NaN,0.210
< 20260915210901,NaN,NaN,NaN,NaN
< 20260915210902,NaN,NaN,NaN,NaN
< 20260915210903,NaN,NaN,NaN,NaN
< 20260915210904,NaN,NaN,NaN,NaN
< 20260915210905,NaN,NaN,NaN,0.211
< 20260915210906,NaN,NaN,NaN,NaN
< 20260915210907,NaN,NaN,NaN,NaN
< 20260915210908,NaN,NaN,NaN,NaN
< 20260915210909,NaN,NaN,NaN,NaN
< 20260915210910,NaN,NaN,NaN,0.210
< 20260915210911,NaN,NaN,NaN,NaN
< 20260915210912,NaN,NaN,NaN,NaN
< 20260915210913,NaN,NaN,NaN,NaN
< 20260915210914,NaN,NaN,NaN,NaN
< 20260915210915,NaN,NaN,NaN,0.213
< 20260915210916,NaN,NaN,NaN,NaN
< 20260915210917,NaN,NaN,NaN,NaN
< 20260915210918,NaN,NaN,NaN,NaN
< 20260915210919,NaN,NaN,NaN,NaN
< 20260915210920,NaN,NaN,NaN,0.213
< 20260915210921,NaN,NaN,NaN,NaN
< 20260915210922,NaN,NaN,NaN,NaN
< 20260915210923,NaN,NaN,NaN,NaN
< 20260915210924,NaN,NaN,NaN,NaN
< 20260915210925,NaN,NaN,NaN,0.213
< 20260915210926,NaN,NaN,NaN,NaN
< 20260915210927,NaN,NaN,NaN,NaN
< 20260915210928,NaN,NaN,NaN,NaN
< 20260915210929,NaN,NaN,NaN,NaN
< 20260915210930,NaN,NaN,NaN,0.213
< 20260915210931,NaN,NaN,NaN,NaN
< 20260915210932,NaN,NaN,NaN,NaN
< 20260915210933,NaN,NaN,NaN,NaN
< 20260915210934,NaN,NaN,NaN,NaN
< 20260915210935,NaN,NaN,NaN,0.213
< 20260915210936,NaN,NaN,NaN,NaN
< 20260915210937,NaN,NaN,NaN,NaN
< 20260915210938,NaN,NaN,NaN,NaN
< 20260915210939,NaN,NaN,NaN,NaN
< 20260915210940,NaN,NaN,NaN,0.213
< 20260915210941,NaN,NaN,NaN,NaN
< 20260915210942,NaN,NaN,NaN,NaN
< 20260915210943,NaN,NaN,NaN,NaN
< 20260915210944,NaN,NaN,NaN,NaN
< 20260915210945,NaN,NaN,NaN,0.212
< 20260915210946,NaN,NaN,NaN,NaN
< 20260915210947,NaN,NaN,NaN,NaN
< 20260915210948,NaN,NaN,NaN,NaN
< 20260915210949,NaN,NaN,NaN,NaN
< 20260915210950,NaN,NaN,NaN,0.214
< 20260915210951,NaN,NaN,NaN,NaN
< 20260915210952,NaN,NaN,NaN,NaN
< 20260915210953,NaN,NaN,NaN,NaN
< 20260915210954,NaN,NaN,NaN,NaN
< 20260915210955,NaN,NaN,NaN,0.212
< 20260915210956,NaN,NaN,NaN,NaN
< 20260915210957,NaN,NaN,NaN,NaN
< 20260915210958,NaN,NaN,NaN,NaN
< 20260915210959,NaN,NaN,NaN,NaN
< 20260915211000,NaN,NaN,NaN,0.213
< 20260915211001,NaN,NaN,NaN,NaN
< 20260915211002,NaN,NaN,NaN,NaN
< 20260915211003,NaN,NaN,NaN,NaN
< 20260915211004,NaN,NaN,NaN,NaN
< 20260915211005,NaN,NaN,NaN,0.212
< 20260915211006,NaN,NaN,NaN,NaN
< 20260915211007,NaN,NaN,NaN,NaN
< 20260915211008,NaN,NaN,NaN,NaN
< 20260915211009,NaN,NaN,NaN,NaN
< 20260915211010,NaN,NaN,NaN,0.211
< 20260915211011,NaN,NaN,NaN,NaN
< 20260915211012,NaN,NaN,NaN,NaN
< 20260915211013,NaN,NaN,NaN,NaN
< 20260915211014,NaN,NaN,NaN,NaN
< 20260915211015,NaN,NaN,NaN,0.212
< 20260915211016,NaN,NaN,NaN,NaN
< 20260915211017,NaN,NaN,NaN,NaN
< 20260915211018,NaN,NaN,NaN,NaN
< 20260915211019,NaN,NaN,NaN,NaN
< 20260915211020,NaN,NaN,NaN,0.213
< 20260915211021,NaN,NaN,NaN,NaN
< 20260915211022,NaN,NaN,NaN,NaN
< 20260915211023,NaN,NaN,NaN,NaN
< 20260915211024,NaN,NaN,NaN,NaN
< 20260915211025,NaN,NaN,NaN,0.218
< 20260915211026,NaN,NaN,NaN,NaN
< 20260915211027,NaN,NaN,NaN,NaN
< 20260915211028,NaN,NaN,NaN,NaN
< 20260915211029,NaN,NaN,NaN,NaN
< 20260915211030,NaN,NaN,NaN,0.218
< 20260915211031,NaN,NaN,NaN,NaN
< 20260915211032,NaN,NaN,NaN,NaN
< 20260915211033,NaN,NaN,NaN,NaN
< 20260915211034,NaN,NaN,NaN,NaN
< 20260915211035,NaN,NaN,NaN,0.217
< 20260915211036,NaN,NaN,NaN,NaN
< 20260915211037,NaN,NaN,NaN,NaN
< 20260915211038,NaN,NaN,NaN,NaN
< 20260915211039,NaN,NaN,NaN,NaN
< 20260915211040,NaN,NaN,NaN,0.218
< 20260915211041,NaN,NaN,NaN,NaN
< 20260915211042,NaN,NaN,NaN,NaN
< 20260915211043,NaN,NaN,NaN,NaN
< 20260915211044,NaN,NaN,NaN,NaN
< 20260915211045,NaN,NaN,NaN,0.218
< 20260915211046,NaN,NaN,NaN,NaN
< 20260915211047,NaN,NaN,NaN,NaN
< 20260915211048,NaN,NaN,NaN,NaN
< 20260915211049,NaN,NaN,NaN,NaN
< 20260915211050,NaN,NaN,NaN,0.217
< 20260915211051,NaN,NaN,NaN,NaN
< 20260915211052,NaN,NaN,NaN,NaN
< 20260915211053,NaN,NaN,NaN,NaN
< 20260915211054,NaN,NaN,NaN,NaN
< 20260915211055,NaN,NaN,NaN,0.217
< 20260915211056,NaN,NaN,NaN,NaN
< 20260915211057,NaN,NaN,NaN,NaN
< 20260915211058,NaN,NaN,NaN,NaN
< 20260915211059,NaN,NaN,NaN,NaN
< 20260915211100,NaN,NaN,NaN,0.218
< 20260915211101,NaN,NaN,NaN,NaN
< 20260915211102,NaN,NaN,NaN,NaN
< 20260915211103,NaN,NaN,NaN,NaN
< 20260915211104,NaN,NaN,NaN,NaN
< 20260915211105,NaN,NaN,NaN,0.218
< 20260915211106,NaN,NaN,NaN,NaN
< 20260915211107,NaN,NaN,NaN,NaN
< 20260915211108,NaN,NaN,NaN,NaN
< 20260915211109,NaN,NaN,NaN,NaN
< 20260915211110,NaN,NaN,NaN,0.219
< 20260915211111,NaN,NaN,NaN,NaN
< 20260915211112,NaN,NaN,NaN,NaN
< 20260915211113,NaN,NaN,NaN,NaN
< 20260915211114,NaN,NaN,NaN,NaN
< 20260915211115,NaN,NaN,NaN,0.218
< 20260915211116,NaN,NaN,NaN,NaN
< 20260915211117,NaN,NaN,NaN,NaN
< 20260915211118,NaN,NaN,NaN,NaN
< 20260915211119,NaN,NaN,NaN,NaN
< 20260915211120,NaN,NaN,NaN,0.216
< 20260915211121,NaN,NaN,NaN,NaN
< 20260915211122,NaN,NaN,NaN,NaN
< 20260915211123,NaN,NaN,NaN,NaN
< 20260915211124,NaN,NaN,NaN,NaN
< 20260915211125,NaN,NaN,NaN,0.218
< 20260915211126,NaN,NaN,NaN,NaN
< 20260915211127,NaN,NaN,NaN,NaN
< 20260915211128,NaN,NaN,NaN,NaN
< 20260915211129,NaN,NaN,NaN,NaN
< 20260915211130,NaN,NaN,NaN,0.216
< 20260915211131,NaN,NaN,NaN,NaN
< 20260915211132,NaN,NaN,NaN,NaN
< 20260915211133,NaN,NaN,NaN,NaN
< 20260915211134,NaN,NaN,NaN,NaN
< 20260915211135,NaN,NaN,NaN,0.214
< 20260915211136,NaN,NaN,NaN,NaN
< 20260915211137,NaN,NaN,NaN,NaN
< 20260915211138,NaN,NaN,NaN,NaN
< 20260915211139,NaN,NaN,NaN,NaN
< 20260915211140,NaN,NaN,NaN,0.215
< 20260915211141,NaN,NaN,NaN,NaN
< 20260915211142,NaN,NaN,NaN,NaN
< 20260915211143,NaN,NaN,NaN,NaN
< 20260915211144,NaN,NaN,NaN,NaN
< 20260915211145,NaN,NaN,NaN,0.215
< 20260915211146,NaN,NaN,NaN,NaN
< 20260915211147,NaN,NaN,NaN,NaN
< 20260915211148,NaN,NaN,NaN,NaN
< 20260915211149,NaN,NaN,NaN,NaN
< 20260915211150,NaN,NaN,NaN,0.215
< 20260915211151,NaN,NaN,NaN,NaN
< 20260915211152,NaN,NaN,NaN,NaN
< 20260915211153,NaN,NaN,NaN,NaN
< 20260915211154,NaN,NaN,NaN,NaN
< 20260915211155,NaN,NaN,NaN,0.216
< 20260915211156,NaN,NaN,NaN,NaN
< 20260915211157,NaN,NaN,NaN,NaN
< 20260915211158,NaN,NaN,NaN,NaN
< 20260915211159,NaN,NaN,NaN,NaN
< 20260915211200,NaN,NaN,NaN,0.215
< 20260915211201,NaN,NaN,NaN,NaN
< 20260915211202,NaN,NaN,NaN,NaN
< 20260915211203,NaN,NaN,NaN,NaN
< 20260915211204,NaN,NaN,NaN,NaN
< 20260915211205,NaN,NaN,NaN,0.212
< 20260915211206,NaN,NaN,NaN,NaN
< 20260915211207,NaN,NaN,NaN,NaN
< 20260915211208,NaN,NaN,NaN,NaN
< 20260915211209,NaN,NaN,NaN,NaN
< 20260915211210,NaN,NaN,NaN,0.211
< 20260915211211,NaN,NaN,NaN,NaN
< 20260915211212,NaN,NaN,NaN,NaN
< 20260915211213,NaN,NaN,NaN,NaN
< 20260915211214,NaN,NaN,NaN,NaN
< 20260915211215,NaN,NaN,NaN,0.211
< 20260915211216,NaN,NaN,NaN,NaN
< 20260915211217,NaN,NaN,NaN,NaN
< 20260915211218,NaN,NaN,NaN,NaN
< 20260915211219,NaN,NaN,NaN,NaN
< 20260915211220,NaN,NaN,NaN,0.211
< 20260915211221,NaN,NaN,NaN,NaN
< 20260915211222,NaN,NaN,NaN,NaN
< 20260915211223,NaN,NaN,NaN,NaN
< 20260915211224,NaN,NaN,NaN,NaN
< 20260915211225,NaN,NaN,NaN,0.212
< 20260915211226,NaN,NaN,NaN,NaN
< 20260915211227,NaN,NaN,NaN,NaN
< 20260915211228,NaN,NaN,NaN,NaN
< 20260915211229,NaN,NaN,NaN,NaN
< 20260915211230,NaN,NaN,NaN,0.212
< 20260915211231,NaN,NaN,NaN,NaN
< 20260915211232,NaN,NaN,NaN,NaN
< 20260915211233,NaN,NaN,NaN,NaN
< 20260915211234,NaN,NaN,NaN,NaN
< 20260915211235,NaN,NaN,NaN,0.214
< 20260915211236,NaN,NaN,NaN,NaN
< 20260915211237,NaN,NaN,NaN,NaN
< 20260915211238,NaN,NaN,NaN,NaN
< 20260915211239,NaN,NaN,NaN,NaN
< 20260915211240,NaN,NaN,NaN,0.214
< 20260915211241,NaN,NaN,NaN,NaN
< 20260915211242,NaN,NaN,NaN,NaN
< 20260915211243,NaN,NaN,NaN,NaN
< 20260915211244,NaN,NaN,NaN,NaN
< 20260915211245,NaN,NaN,NaN,0.212
< 20260915211246,NaN,NaN,NaN,NaN
< 20260915211247,NaN,NaN,NaN,NaN
< 20260915211248,NaN,NaN,NaN,NaN
< 20260915211249,NaN,NaN,NaN,NaN
< 20260915211250,NaN,NaN,NaN,0.212
< 20260915211251,NaN,NaN,NaN,NaN
< 20260915211252,NaN,NaN,NaN,NaN
< 20260915211253,NaN,NaN,NaN,NaN
< 20260915211254,NaN,NaN,NaN,NaN
< 20260915211255,NaN,NaN,NaN,0.212
< 20260915211256,NaN,NaN,NaN,NaN
< 20260915211257,NaN,NaN,NaN,NaN
< 20260915211258,NaN,NaN,NaN,NaN
< 20260915211259,NaN,NaN,NaN,NaN
< 20260915211300,NaN,NaN,NaN,0.212
< 20260915211301,NaN,NaN,NaN,NaN
< 20260915211302,NaN,NaN,NaN,NaN
< 20260915211303,NaN,NaN,NaN,NaN
< 20260915211304,NaN,NaN,NaN,NaN
< 20260915211305,NaN,NaN,NaN,0.212
< 20260915211306,NaN,NaN,NaN,NaN
< 20260915211307,NaN,NaN,NaN,NaN
< 20260915211308,NaN,NaN,NaN,NaN
< 20260915211309,NaN,NaN,NaN,NaN
< 20260915211310,NaN,NaN,NaN,0.211
< 20260915211311,NaN,NaN,NaN,NaN
< 20260915211312,NaN,NaN,NaN,NaN
< 20260915211313,NaN,NaN,NaN,NaN
< 20260915211314,NaN,NaN,NaN,NaN
< 20260915211315,NaN,NaN,NaN,0.210
< 20260915211316,NaN,NaN,NaN,NaN
< 20260915211317,NaN,NaN,NaN,NaN
< 20260915211318,NaN,NaN,NaN,NaN
< 20260915211319,NaN,NaN,NaN,NaN
< 20260915211320,NaN,NaN,NaN,0.211
< 20260915211321,NaN,NaN,NaN,NaN
< 20260915211322,NaN,NaN,NaN,NaN
< 20260915211323,NaN,NaN,NaN,NaN
< 20260915211324,NaN,NaN,NaN,NaN
< 20260915211325,NaN,NaN,NaN,0.211
< 20260915211326,NaN,NaN,NaN,NaN
< 20260915211327,NaN,NaN,NaN,NaN
< 20260915211328,NaN,NaN,NaN,NaN
< 20260915211329,NaN,NaN,NaN,NaN
< 20260915211330,NaN,NaN,NaN,0.210
< 20260915211331,NaN,NaN,NaN,NaN
< 20260915211332,NaN,NaN,NaN,NaN
< 20260915211333,NaN,NaN,NaN,NaN
< 20260915211334,NaN,NaN,NaN,NaN
< 20260915211335,NaN,NaN,NaN,0.211
< 20260915211336,NaN,NaN,NaN,NaN
< 20260915211337,NaN,NaN,NaN,NaN
< 20260915211338,NaN,NaN,NaN,NaN
< 20260915211339,NaN,NaN,NaN,NaN
< 20260915211340,NaN,NaN,NaN,0.212
< 20260915211341,NaN,NaN,NaN,NaN
< 20260915211342,NaN,NaN,NaN,NaN
< 20260915211343,NaN,NaN,NaN,NaN
< 20260915211344,NaN,NaN,NaN,NaN
< 20260915211345,NaN,NaN,NaN,0.212
< 20260915211346,NaN,NaN,NaN,NaN
< 20260915211347,NaN,NaN,NaN,NaN
< 20260915211348,NaN,NaN,NaN,NaN
< 20260915211349,NaN,NaN,NaN,NaN
< 20260915211350,NaN,NaN,NaN,0.211
< 20260915211351,NaN,NaN,NaN,NaN
< 20260915211352,NaN,NaN,NaN,NaN
< 20260915211353,NaN,NaN,NaN,NaN
< 20260915211354,NaN,NaN,NaN,NaN
< 20260915211355,NaN,NaN,NaN,0.211
< 20260915211356,NaN,NaN,NaN,NaN
< 20260915211357,NaN,NaN,NaN,NaN
< 20260915211358,NaN,NaN,NaN,NaN
< 20260915211359,NaN,NaN,NaN,NaN
< 20260915211400,NaN,NaN,NaN,0.210
< 20260915211401,NaN,NaN,NaN,NaN
< 20260915211402,NaN,NaN,NaN,NaN
< 20260915211403,NaN,NaN,NaN,NaN
< 20260915211404,NaN,NaN,NaN,NaN
< 20260915211405,NaN,NaN,NaN,0.211
< 20260915211406,NaN,NaN,NaN,NaN
< 20260915211407,NaN,NaN,NaN,NaN
< 20260915211408,NaN,NaN,NaN,NaN
< 20260915211409,NaN,NaN,NaN,NaN
< 20260915211410,NaN,NaN,NaN,0.211
< 20260915211411,NaN,NaN,NaN,NaN
< 20260915211412,NaN,NaN,NaN,NaN
< 20260915211413,NaN,NaN,NaN,NaN
< 20260915211414,NaN,NaN,NaN,NaN
< 20260915211415,NaN,NaN,NaN,0.213
< 20260915211416,NaN,NaN,NaN,NaN
< 20260915211417,NaN,NaN,NaN,NaN
< 20260915211418,NaN,NaN,NaN,NaN
< 20260915211419,NaN,NaN,NaN,NaN
< 20260915211420,NaN,NaN,NaN,0.213
< 20260915211421,NaN,NaN,NaN,NaN
< 20260915211422,NaN,NaN,NaN,NaN
< 20260915211423,NaN,NaN,NaN,NaN
< 20260915211424,NaN,NaN,NaN,NaN
< 20260915211425,NaN,NaN,NaN,0.213
< 20260915211426,NaN,NaN,NaN,NaN
< 20260915211427,NaN,NaN,NaN,NaN
< 20260915211428,NaN,NaN,NaN,NaN
< 20260915211429,NaN,NaN,NaN,NaN
< 20260915211430,NaN,NaN,NaN,0.213
< 20260915211431,NaN,NaN,NaN,NaN
< 20260915211432,NaN,NaN,NaN,NaN
< 20260915211433,NaN,NaN,NaN,NaN
< 20260915211434,NaN,NaN,NaN,NaN
< 20260915211435,NaN,NaN,NaN,0.213
< 20260915211436,NaN,NaN,NaN,NaN
< 20260915211437,NaN,NaN,NaN,NaN
< 20260915211438,NaN,NaN,NaN,NaN
< 20260915211439,NaN,NaN,NaN,NaN
< 20260915211440,NaN,NaN,NaN,0.213
< 20260915211441,NaN,NaN,NaN,NaN
< 20260915211442,NaN,NaN,NaN,NaN
< 20260915211443,NaN,NaN,NaN,NaN
< 20260915211444,NaN,NaN,NaN,NaN
< 20260915211445,NaN,NaN,NaN,0.212
< 20260915211446,NaN,NaN,NaN,NaN
< 20260915211447,NaN,NaN,NaN,NaN
< 20260915211448,NaN,NaN,NaN,NaN
< 20260915211449,NaN,NaN,NaN,NaN
< 20260915211450,NaN,NaN,NaN,0.212
< 20260915211451,NaN,NaN,NaN,NaN
< 20260915211452,NaN,NaN,NaN,NaN
< 20260915211453,NaN,NaN,NaN,NaN
< 20260915211454,NaN,NaN,NaN,NaN
< 20260915211455,NaN,NaN,NaN,0.214
< 20260915211456,NaN,NaN,NaN,NaN
< 20260915211457,NaN,NaN,NaN,NaN
< 20260915211458,NaN,NaN,NaN,NaN
< 20260915211459,NaN,NaN,NaN,NaN
< 20260915211500,NaN,NaN,NaN,0.212
< 20260915211501,NaN,NaN,NaN,NaN
< 20260915211502,NaN,NaN,NaN,NaN
< 20260915211503,NaN,NaN,NaN,NaN
< 20260915211504,NaN,NaN,NaN,NaN
< 20260915211505,NaN,NaN,NaN,0.212
< 20260915211506,NaN,NaN,NaN,NaN
< 20260915211507,NaN,NaN,NaN,NaN
< 20260915211508,NaN,NaN,NaN,NaN
< 20260915211509,NaN,NaN,NaN,NaN
< 20260915211510,NaN,NaN,NaN,0.211
< 20260915211511,NaN,NaN,NaN,NaN
< 20260915211512,NaN,NaN,NaN,NaN
< 20260915211513,NaN,NaN,NaN,NaN
< 20260915211514,NaN,NaN,NaN,NaN
< 20260915211515,NaN,NaN,NaN,0.213
< 20260915211516,NaN,NaN,NaN,NaN
< 20260915211517,NaN,NaN,NaN,NaN
< 20260915211518,NaN,NaN,NaN,NaN
< 20260915211519,NaN,NaN,NaN,NaN
< 20260915211520,NaN,NaN,NaN,0.212
< 20260915211521,NaN,NaN,NaN,NaN
< 20260915211522,NaN,NaN,NaN,NaN
< 20260915211523,NaN,NaN,NaN,NaN
< 20260915211524,NaN,NaN,NaN,NaN
< 20260915211525,NaN,NaN,NaN,0.217
< 20260915211526,NaN,NaN,NaN,NaN
< 20260915211527,NaN,NaN,NaN,NaN
< 20260915211528,NaN,NaN,NaN,NaN
< 20260915211529,NaN,NaN,NaN,NaN
< 20260915211530,NaN,NaN,NaN,0.217
< 20260915211531,NaN,NaN,NaN,NaN
< 20260915211532,NaN,NaN,NaN,NaN
< 20260915211533,NaN,NaN,NaN,NaN
< 20260915211534,NaN,NaN,NaN,NaN
< 20260915211535,NaN,NaN,NaN,0.216
< 20260915211536,NaN,NaN,NaN,NaN
< 20260915211537,NaN,NaN,NaN,NaN
< 20260915211538,NaN,NaN,NaN,NaN
< 20260915211539,NaN,NaN,NaN,NaN
< 20260915211540,NaN,NaN,NaN,0.217
< 20260915211541,NaN,NaN,NaN,NaN
< 20260915211542,NaN,NaN,NaN,NaN
< 20260915211543,NaN,NaN,NaN,NaN
< 20260915211544,NaN,NaN,NaN,NaN
< 20260915211545,NaN,NaN,NaN,0.218
< 20260915211546,NaN,NaN,NaN,NaN
< 20260915211547,NaN,NaN,NaN,NaN
< 20260915211548,NaN,NaN,NaN,NaN
< 20260915211549,NaN,NaN,NaN,NaN
< 20260915211550,NaN,NaN,NaN,0.217
< 20260915211551,NaN,NaN,NaN,NaN
< 20260915211552,NaN,NaN,NaN,NaN
< 20260915211553,NaN,NaN,NaN,NaN
< 20260915211554,NaN,NaN,NaN,NaN
< 20260915211555,NaN,NaN,NaN,0.217
< 20260915211556,NaN,NaN,NaN,NaN
< 20260915211557,NaN,NaN,NaN,NaN
< 20260915211558,NaN,NaN,NaN,NaN
< 20260915211559,NaN,NaN,NaN,NaN
< 20260915211600,NaN,NaN,NaN,0.218
< 20260915211601,NaN,NaN,NaN,NaN
< 20260915211602,NaN,NaN,NaN,NaN
< 20260915211603,NaN,NaN,NaN,NaN
< 20260915211604,NaN,NaN,NaN,NaN
< 20260915211605,NaN,NaN,NaN,0.218
< 20260915211606,NaN,NaN,NaN,NaN
< 20260915211607,NaN,NaN,NaN,NaN
< 20260915211608,NaN,NaN,NaN,NaN
< 20260915211609,NaN,NaN,NaN,NaN
< 20260915211610,NaN,NaN,NaN,0.218
< 20260915211611,NaN,NaN,NaN,NaN
< 20260915211612,NaN,NaN,NaN,NaN
< 20260915211613,NaN,NaN,NaN,NaN
< 20260915211614,NaN,NaN,NaN,NaN
< 20260915211615,NaN,NaN,NaN,0.218
< 20260915211616,NaN,NaN,NaN,NaN
< 20260915211617,NaN,NaN,NaN,NaN
< 20260915211618,NaN,NaN,NaN,NaN
< 20260915211619,NaN,NaN,NaN,NaN
< 20260915211620,NaN,NaN,NaN,0.216
< 20260915211621,NaN,NaN,NaN,NaN
< 20260915211622,NaN,NaN,NaN,NaN
< 20260915211623,NaN,NaN,NaN,NaN
< 20260915211624,NaN,NaN,NaN,NaN
< 20260915211625,NaN,NaN,NaN,0.217
< 20260915211626,NaN,NaN,NaN,NaN
< 20260915211627,NaN,NaN,NaN,NaN
< 20260915211628,NaN,NaN,NaN,NaN
< 20260915211629,NaN,NaN,NaN,NaN
< 20260915211630,NaN,NaN,NaN,0.215
< 20260915211631,NaN,NaN,NaN,NaN
< 20260915211632,NaN,NaN,NaN,NaN
< 20260915211633,NaN,NaN,NaN,NaN
< 20260915211634,NaN,NaN,NaN,NaN
< 20260915211635,NaN,NaN,NaN,0.216
< 20260915211636,NaN,NaN,NaN,NaN
< 20260915211637,NaN,NaN,NaN,NaN
< 20260915211638,NaN,NaN,NaN,NaN
< 20260915211639,NaN,NaN,NaN,NaN
< 20260915211640,NaN,NaN,NaN,0.216
< 20260915211641,NaN,NaN,NaN,NaN
< 20260915211642,NaN,NaN,NaN,NaN
< 20260915211643,NaN,NaN,NaN,NaN
< 20260915211644,NaN,NaN,NaN,NaN
< 20260915211645,NaN,NaN,NaN,0.216
< 20260915211646,NaN,NaN,NaN,NaN
< 20260915211647,NaN,NaN,NaN,NaN
< 20260915211648,NaN,NaN,NaN,NaN
< 20260915211649,NaN,NaN,NaN,NaN
< 20260915211650,NaN,NaN,NaN,0.216
< 20260915211651,NaN,NaN,NaN,NaN
< 20260915211652,NaN,NaN,NaN,NaN
< 20260915211653,NaN,NaN,NaN,NaN
< 20260915211654,NaN,NaN,NaN,NaN
< 20260915211655,NaN,NaN,NaN,0.215
< 20260915211656,NaN,NaN,NaN,NaN
< 20260915211657,NaN,NaN,NaN,NaN
< 20260915211658,NaN,NaN,NaN,NaN
< 20260915211659,NaN,NaN,NaN,NaN
< 20260915211700,NaN,NaN,NaN,0.213
< 20260915211701,NaN,NaN,NaN,NaN
< 20260915211702,NaN,NaN,NaN,NaN
< 20260915211703,NaN,NaN,NaN,NaN
< 20260915211704,NaN,NaN,NaN,NaN
< 20260915211705,NaN,NaN,NaN,0.211
< 20260915211706,NaN,NaN,NaN,NaN
< 20260915211707,NaN,NaN,NaN,NaN
< 20260915211708,NaN,NaN,NaN,NaN
< 20260915211709,NaN,NaN,NaN,NaN
< 20260915211710,NaN,NaN,NaN,0.212
< 20260915211711,NaN,NaN,NaN,NaN
< 20260915211712,NaN,NaN,NaN,NaN
< 20260915211713,NaN,NaN,NaN,NaN
< 20260915211714,NaN,NaN,NaN,NaN
< 20260915211715,NaN,NaN,NaN,0.211
< 20260915211716,NaN,NaN,NaN,NaN
< 20260915211717,NaN,NaN,NaN,NaN
< 20260915211718,NaN,NaN,NaN,NaN
< 20260915211719,NaN,NaN,NaN,NaN
< 20260915211720,NaN,NaN,NaN,0.210
< 20260915211721,NaN,NaN,NaN,NaN
< 20260915211722,NaN,NaN,NaN,NaN
< 20260915211723,NaN,NaN,NaN,NaN
< 20260915211724,NaN,NaN,NaN,NaN
< 20260915211725,NaN,NaN,NaN,0.212
< 20260915211726,NaN,NaN,NaN,NaN
< 20260915211727,NaN,NaN,NaN,NaN
< 20260915211728,NaN,NaN,NaN,NaN
< 20260915211729,NaN,NaN,NaN,NaN
< 20260915211730,NaN,NaN,NaN,0.211
< 20260915211731,NaN,NaN,NaN,NaN
< 20260915211732,NaN,NaN,NaN,NaN
< 20260915211733,NaN,NaN,NaN,NaN
< 20260915211734,NaN,NaN,NaN,NaN
< 20260915211735,NaN,NaN,NaN,0.213
< 20260915211736,NaN,NaN,NaN,NaN
< 20260915211737,NaN,NaN,NaN,NaN
< 20260915211738,NaN,NaN,NaN,NaN
< 20260915211739,NaN,NaN,NaN,NaN
< 20260915211740,NaN,NaN,NaN,0.213
< 20260915211741,NaN,NaN,NaN,NaN
< 20260915211742,NaN,NaN,NaN,NaN
< 20260915211743,NaN,NaN,NaN,NaN
< 20260915211744,NaN,NaN,NaN,NaN
< 20260915211745,NaN,NaN,NaN,0.212
< 20260915211746,NaN,NaN,NaN,NaN
< 20260915211747,NaN,NaN,NaN,NaN
< 20260915211748,NaN,NaN,NaN,NaN
< 20260915211749,NaN,NaN,NaN,NaN
< 20260915211750,NaN,NaN,NaN,0.212
< 20260915211751,NaN,NaN,NaN,NaN
< 20260915211752,NaN,NaN,NaN,NaN
< 20260915211753,NaN,NaN,NaN,NaN
< 20260915211754,NaN,NaN,NaN,NaN
< 20260915211755,NaN,NaN,NaN,0.211
< 20260915211756,NaN,NaN,NaN,NaN
< 20260915211757,NaN,NaN,NaN,NaN
< 20260915211758,NaN,NaN,NaN,NaN
< 20260915211759,NaN,NaN,NaN,NaN
< 20260915211800,NaN,NaN,NaN,0.212
< 20260915211801,NaN,NaN,NaN,NaN
< 20260915211802,NaN,NaN,NaN,NaN
< 20260915211803,NaN,NaN,NaN,NaN
< 20260915211804,NaN,NaN,NaN,NaN
< 20260915211805,NaN,NaN,NaN,0.211
< 20260915211806,NaN,NaN,NaN,NaN
< 20260915211807,NaN,NaN,NaN,NaN
< 20260915211808,NaN,NaN,NaN,NaN
< 20260915211809,NaN,NaN,NaN,NaN
< 20260915211810,NaN,NaN,NaN,0.210
< 20260915211811,NaN,NaN,NaN,NaN
< 20260915211812,NaN,NaN,NaN,NaN
< 20260915211813,NaN,NaN,NaN,NaN
< 20260915211814,NaN,NaN,NaN,NaN
< 20260915211815,NaN,NaN,NaN,0.210
< 20260915211816,NaN,NaN,NaN,NaN
< 20260915211817,NaN,NaN,NaN,NaN
< 20260915211818,NaN,NaN,NaN,NaN
< 20260915211819,NaN,NaN,NaN,NaN
< 20260915211820,NaN,NaN,NaN,0.210
< 20260915211821,NaN,NaN,NaN,NaN
< 20260915211822,NaN,NaN,NaN,NaN
< 20260915211823,NaN,NaN,NaN,NaN
< 20260915211824,NaN,NaN,NaN,NaN
< 20260915211825,NaN,NaN,NaN,0.210
< 20260915211826,NaN,NaN,NaN,NaN
< 20260915211827,NaN,NaN,NaN,NaN
< 20260915211828,NaN,NaN,NaN,NaN
< 20260915211829,NaN,NaN,NaN,NaN
< 20260915211830,NaN,NaN,NaN,0.210
< 20260915211831,NaN,NaN,NaN,NaN
< 20260915211832,NaN,NaN,NaN,NaN
< 20260915211833,NaN,NaN,NaN,NaN
< 20260915211834,NaN,NaN,NaN,NaN
< 20260915211835,NaN,NaN,NaN,0.210
< 20260915211836,NaN,NaN,NaN,NaN
< 20260915211837,NaN,NaN,NaN,NaN
< 20260915211838,NaN,NaN,NaN,NaN
< 20260915211839,NaN,NaN,NaN,NaN
< 20260915211840,NaN,NaN,NaN,0.212
< 20260915211841,NaN,NaN,NaN,NaN
< 20260915211842,NaN,NaN,NaN,NaN
< 20260915211843,NaN,NaN,NaN,NaN
< 20260915211844,NaN,NaN,NaN,NaN
< 20260915211845,NaN,NaN,NaN,0.211
< 20260915211846,NaN,NaN,NaN,NaN
< 20260915211847,NaN,NaN,NaN,NaN
< 20260915211848,NaN,NaN,NaN,NaN
< 20260915211849,NaN,NaN,NaN,NaN
< 20260915211850,NaN,NaN,NaN,0.211
< 20260915211851,NaN,NaN,NaN,NaN
< 20260915211852,NaN,NaN,NaN,NaN
< 20260915211853,NaN,NaN,NaN,NaN
< 20260915211854,NaN,NaN,NaN,NaN
< 20260915211855,NaN,NaN,NaN,0.211
< 20260915211856,NaN,NaN,NaN,NaN
< 20260915211857,NaN,NaN,NaN,NaN
< 20260915211858,NaN,NaN,NaN,NaN
< 20260915211859,NaN,NaN,NaN,NaN
< 20260915211900,NaN,NaN,NaN,0.211
< 20260915211901,NaN,NaN,NaN,NaN
< 20260915211902,NaN,NaN,NaN,NaN
< 20260915211903,NaN,NaN,NaN,NaN
< 20260915211904,NaN,NaN,NaN,NaN
< 20260915211905,NaN,NaN,NaN,0.211
< 20260915211906,NaN,NaN,NaN,NaN
< 20260915211907,NaN,NaN,NaN,NaN
< 20260915211908,NaN,NaN,NaN,NaN
< 20260915211909,NaN,NaN,NaN,NaN
< 20260915211910,NaN,NaN,NaN,0.210
< 20260915211911,NaN,NaN,NaN,NaN
< 20260915211912,NaN,NaN,NaN,NaN
< 20260915211913,NaN,NaN,NaN,NaN
< 20260915211914,NaN,NaN,NaN,NaN
< 20260915211915,NaN,NaN,NaN,0.214
< 20260915211916,NaN,NaN,NaN,NaN
< 20260915211917,NaN,NaN,NaN,NaN
< 20260915211918,NaN,NaN,NaN,NaN
< 20260915211919,NaN,NaN,NaN,NaN
< 20260915211920,NaN,NaN,NaN,0.213
< 20260915211921,NaN,NaN,NaN,NaN
< 20260915211922,NaN,NaN,NaN,NaN
< 20260915211923,NaN,NaN,NaN,NaN
< 20260915211924,NaN,NaN,NaN,NaN
< 20260915211925,NaN,NaN,NaN,0.212
< 20260915211926,NaN,NaN,NaN,NaN
< 20260915211927,NaN,NaN,NaN,NaN
< 20260915211928,NaN,NaN,NaN,NaN
< 20260915211929,NaN,NaN,NaN,NaN
< 20260915211930,NaN,NaN,NaN,0.214
< 20260915211931,NaN,NaN,NaN,NaN
< 20260915211932,NaN,NaN,NaN,NaN
< 20260915211933,NaN,NaN,NaN,NaN
< 20260915211934,NaN,NaN,NaN,NaN
< 20260915211935,NaN,NaN,NaN,0.213
< 20260915211936,NaN,NaN,NaN,NaN
< 20260915211937,NaN,NaN,NaN,NaN
< 20260915211938,NaN,NaN,NaN,NaN
< 20260915211939,NaN,NaN,NaN,NaN
< 20260915211940,NaN,NaN,NaN,0.213
< 20260915211941,NaN,NaN,NaN,NaN
< 20260915211942,NaN,NaN,NaN,NaN
< 20260915211943,NaN,NaN,NaN,NaN
< 20260915211944,NaN,NaN,NaN,NaN
< 20260915211945,NaN,NaN,NaN,0.211
< 20260915211946,NaN,NaN,NaN,NaN
< 20260915211947,NaN,NaN,NaN,NaN
< 20260915211948,NaN,NaN,NaN,NaN
< 20260915211949,NaN,NaN,NaN,NaN
< 20260915211950,NaN,NaN,NaN,0.214
< 20260915211951,NaN,NaN,NaN,NaN
< 20260915211952,NaN,NaN,NaN,NaN
< 20260915211953,NaN,NaN,NaN,NaN
< 20260915211954,NaN,NaN,NaN,NaN
< 20260915211955,NaN,NaN,NaN,0.212
< 20260915211956,NaN,NaN,NaN,NaN
< 20260915211957,NaN,NaN,NaN,NaN
< 20260915211958,NaN,NaN,NaN,NaN
< 20260915211959,NaN,NaN,NaN,NaN
< 20260915212000,NaN,NaN,NaN,0.213
< 20260915212001,NaN,NaN,NaN,NaN
< 20260915212002,NaN,NaN,NaN,NaN
< 20260915212003,NaN,NaN,NaN,NaN
< 20260915212004,NaN,NaN,NaN,NaN
< 20260915212005,NaN,NaN,NaN,0.212
< 20260915212006,NaN,NaN,NaN,NaN
< 20260915212007,NaN,NaN,NaN,NaN
< 20260915212008,NaN,NaN,NaN,NaN
< 20260915212009,NaN,NaN,NaN,NaN
< 20260915212010,NaN,NaN,NaN,0.212
< 20260915212011,NaN,NaN,NaN,NaN
< 20260915212012,NaN,NaN,NaN,NaN
< 20260915212013,NaN,NaN,NaN,NaN
< 20260915212014,NaN,NaN,NaN,NaN
< 20260915212015,NaN,NaN,NaN,0.213
< 20260915212016,NaN,NaN,NaN,NaN
< 20260915212017,NaN,NaN,NaN,NaN
< 20260915212018,NaN,NaN,NaN,NaN
< 20260915212019,NaN,NaN,NaN,NaN
< 20260915212020,NaN,NaN,NaN,0.217
< 20260915212021,NaN,NaN,NaN,NaN
< 20260915212022,NaN,NaN,NaN,NaN
< 20260915212023,NaN,NaN,NaN,NaN
< 20260915212024,NaN,NaN,NaN,NaN
< 20260915212025,NaN,NaN,NaN,0.219
< 20260915212026,NaN,NaN,NaN,NaN
< 20260915212027,NaN,NaN,NaN,NaN
< 20260915212028,NaN,NaN,NaN,NaN
< 20260915212029,NaN,NaN,NaN,NaN
< 20260915212030,NaN,NaN,NaN,0.217
< 20260915212031,NaN,NaN,NaN,NaN
< 20260915212032,NaN,NaN,NaN,NaN
< 20260915212033,NaN,NaN,NaN,NaN
< 20260915212034,NaN,NaN,NaN,NaN
< 20260915212035,NaN,NaN,NaN,0.218
< 20260915212036,NaN,NaN,NaN,NaN
< 20260915212037,NaN,NaN,NaN,NaN
< 20260915212038,NaN,NaN,NaN,NaN
< 20260915212039,NaN,NaN,NaN,NaN
< 20260915212040,NaN,NaN,NaN,0.216
< 20260915212041,NaN,NaN,NaN,NaN
< 20260915212042,NaN,NaN,NaN,NaN
< 20260915212043,NaN,NaN,NaN,NaN
< 20260915212044,NaN,NaN,NaN,NaN
< 20260915212045,NaN,NaN,NaN,0.218
< 20260915212046,NaN,NaN,NaN,NaN
< 20260915212047,NaN,NaN,NaN,NaN
< 20260915212048,NaN,NaN,NaN,NaN
< 20260915212049,NaN,NaN,NaN,NaN
< 20260915212050,NaN,NaN,NaN,0.216
< 20260915212051,NaN,NaN,NaN,NaN
< 20260915212052,NaN,NaN,NaN,NaN
< 20260915212053,NaN,NaN,NaN,NaN
< 20260915212054,NaN,NaN,NaN,NaN
< 20260915212055,NaN,NaN,NaN,0.219
< 20260915212056,NaN,NaN,NaN,NaN
< 20260915212057,NaN,NaN,NaN,NaN
< 20260915212058,NaN,NaN,NaN,NaN
< 20260915212059,NaN,NaN,NaN,NaN
< 20260915212100,NaN,NaN,NaN,0.219
< 20260915212101,NaN,NaN,NaN,NaN
< 20260915212102,NaN,NaN,NaN,NaN
< 20260915212103,NaN,NaN,NaN,NaN
< 20260915212104,NaN,NaN,NaN,NaN
< 20260915212105,NaN,NaN,NaN,0.218
< 20260915212106,NaN,NaN,NaN,NaN
< 20260915212107,NaN,NaN,NaN,NaN
< 20260915212108,NaN,NaN,NaN,NaN
< 20260915212109,NaN,NaN,NaN,NaN
< 20260915212110,NaN,NaN,NaN,0.219
< 20260915212111,NaN,NaN,NaN,NaN
< 20260915212112,NaN,NaN,NaN,NaN
< 20260915212113,NaN,NaN,NaN,NaN
< 20260915212114,NaN,NaN,NaN,NaN
< 20260915212115,NaN,NaN,NaN,0.217
< 20260915212116,NaN,NaN,NaN,NaN
< 20260915212117,NaN,NaN,NaN,NaN
< 20260915212118,NaN,NaN,NaN,NaN
< 20260915212119,NaN,NaN,NaN,NaN
< 20260915212120,NaN,NaN,NaN,0.217
< 20260915212121,NaN,NaN,NaN,NaN
< 20260915212122,NaN,NaN,NaN,NaN
< 20260915212123,NaN,NaN,NaN,NaN
< 20260915212124,NaN,NaN,NaN,NaN
< 20260915212125,NaN,NaN,NaN,0.215
< 20260915212126,NaN,NaN,NaN,NaN
< 20260915212127,NaN,NaN,NaN,NaN
< 20260915212128,NaN,NaN,NaN,NaN
< 20260915212129,NaN,NaN,NaN,NaN
< 20260915212130,NaN,NaN,NaN,0.215
< 20260915212131,NaN,NaN,NaN,NaN
< 20260915212132,NaN,NaN,NaN,NaN
< 20260915212133,NaN,NaN,NaN,NaN
< 20260915212134,NaN,NaN,NaN,NaN
< 20260915212135,NaN,NaN,NaN,0.215
< 20260915212136,NaN,NaN,NaN,NaN
< 20260915212137,NaN,NaN,NaN,NaN
< 20260915212138,NaN,NaN,NaN,NaN
< 20260915212139,NaN,NaN,NaN,NaN
< 20260915212140,NaN,NaN,NaN,0.215
< 20260915212141,NaN,NaN,NaN,NaN
< 20260915212142,NaN,NaN,NaN,NaN
< 20260915212143,NaN,NaN,NaN,NaN
< 20260915212144,NaN,NaN,NaN,NaN
< 20260915212145,NaN,NaN,NaN,0.214
< 20260915212146,NaN,NaN,NaN,NaN
< 20260915212147,NaN,NaN,NaN,NaN
< 20260915212148,NaN,NaN,NaN,NaN
< 20260915212149,NaN,NaN,NaN,NaN
< 20260915212150,NaN,NaN,NaN,0.214
< 20260915212151,NaN,NaN,NaN,NaN
< 20260915212152,NaN,NaN,NaN,NaN
< 20260915212153,NaN,NaN,NaN,NaN
< 20260915212154,NaN,NaN,NaN,NaN
< 20260915212155,NaN,NaN,NaN,0.215
< 20260915212156,NaN,NaN,NaN,NaN
< 20260915212157,NaN,NaN,NaN,NaN
< 20260915212158,NaN,NaN,NaN,NaN
< 20260915212159,NaN,NaN,NaN,NaN
< 20260915212200,NaN,NaN,NaN,0.212
< 20260915212201,NaN,NaN,NaN,NaN
< 20260915212202,NaN,NaN,NaN,NaN
< 20260915212203,NaN,NaN,NaN,NaN
< 20260915212204,NaN,NaN,NaN,NaN
< 20260915212205,NaN,NaN,NaN,0.211
< 20260915212206,NaN,NaN,NaN,NaN
< 20260915212207,NaN,NaN,NaN,NaN
< 20260915212208,NaN,NaN,NaN,NaN
< 20260915212209,NaN,NaN,NaN,NaN
< 20260915212210,NaN,NaN,NaN,0.210
< 20260915212211,NaN,NaN,NaN,NaN
< 20260915212212,NaN,NaN,NaN,NaN
< 20260915212213,NaN,NaN,NaN,NaN
< 20260915212214,NaN,NaN,NaN,NaN
< 20260915212215,NaN,NaN,NaN,0.212
< 20260915212216,NaN,NaN,NaN,NaN
< 20260915212217,NaN,NaN,NaN,NaN
< 20260915212218,NaN,NaN,NaN,NaN
< 20260915212219,NaN,NaN,NaN,NaN
< 20260915212220,NaN,NaN,NaN,0.212
< 20260915212221,NaN,NaN,NaN,NaN
< 20260915212222,NaN,NaN,NaN,NaN
< 20260915212223,NaN,NaN,NaN,NaN
< 20260915212224,NaN,NaN,NaN,NaN
< 20260915212225,NaN,NaN,NaN,0.209
< 20260915212226,NaN,NaN,NaN,NaN
< 20260915212227,NaN,NaN,NaN,NaN
< 20260915212228,NaN,NaN,NaN,NaN
< 20260915212229,NaN,NaN,NaN,NaN
< 20260915212230,NaN,NaN,NaN,0.210
< 20260915212231,NaN,NaN,NaN,NaN
< 20260915212232,NaN,NaN,NaN,NaN
< 20260915212233,NaN,NaN,NaN,NaN
< 20260915212234,NaN,NaN,NaN,NaN
< 20260915212235,NaN,NaN,NaN,0.213
< 20260915212236,NaN,NaN,NaN,NaN
< 20260915212237,NaN,NaN,NaN,NaN
< 20260915212238,NaN,NaN,NaN,NaN
< 20260915212239,NaN,NaN,NaN,NaN
< 20260915212240,NaN,NaN,NaN,0.212
< 20260915212241,NaN,NaN,NaN,NaN
< 20260915212242,NaN,NaN,NaN,NaN
< 20260915212243,NaN,NaN,NaN,NaN
< 20260915212244,NaN,NaN,NaN,NaN
< 20260915212245,NaN,NaN,NaN,0.212
< 20260915212246,NaN,NaN,NaN,NaN
< 20260915212247,NaN,NaN,NaN,NaN
< 20260915212248,NaN,NaN,NaN,NaN
< 20260915212249,NaN,NaN,NaN,NaN
< 20260915212250,NaN,NaN,NaN,0.212
< 20260915212251,NaN,NaN,NaN,NaN
< 20260915212252,NaN,NaN,NaN,NaN
< 20260915212253,NaN,NaN,NaN,NaN
< 20260915212254,NaN,NaN,NaN,NaN
< 20260915212255,NaN,NaN,NaN,0.212
< 20260915212256,NaN,NaN,NaN,NaN
< 20260915212257,NaN,NaN,NaN,NaN
< 20260915212258,NaN,NaN,NaN,NaN
< 20260915212259,NaN,NaN,NaN,NaN
< 20260915212300,NaN,NaN,NaN,0.211
< 20260915212301,NaN,NaN,NaN,NaN
< 20260915212302,NaN,NaN,NaN,NaN
< 20260915212303,NaN,NaN,NaN,NaN
< 20260915212304,NaN,NaN,NaN,NaN
< 20260915212305,NaN,NaN,NaN,0.211
< 20260915212306,NaN,NaN,NaN,NaN
< 20260915212307,NaN,NaN,NaN,NaN
< 20260915212308,NaN,NaN,NaN,NaN
< 20260915212309,NaN,NaN,NaN,NaN
< 20260915212310,NaN,NaN,NaN,0.211
< 20260915212311,NaN,NaN,NaN,NaN
< 20260915212312,NaN,NaN,NaN,NaN
< 20260915212313,NaN,NaN,NaN,NaN
< 20260915212314,NaN,NaN,NaN,NaN
< 20260915212315,NaN,NaN,NaN,0.211
< 20260915212316,NaN,NaN,NaN,NaN
< 20260915212317,NaN,NaN,NaN,NaN
< 20260915212318,NaN,NaN,NaN,NaN
< 20260915212319,NaN,NaN,NaN,NaN
< 20260915212320,NaN,NaN,NaN,0.210
< 20260915212321,NaN,NaN,NaN,NaN
< 20260915212322,NaN,NaN,NaN,NaN
< 20260915212323,NaN,NaN,NaN,NaN
< 20260915212324,NaN,NaN,NaN,NaN
< 20260915212325,NaN,NaN,NaN,0.210
< 20260915212326,NaN,NaN,NaN,NaN
< 20260915212327,NaN,NaN,NaN,NaN
< 20260915212328,NaN,NaN,NaN,NaN
< 20260915212329,NaN,NaN,NaN,NaN
< 20260915212330,NaN,NaN,NaN,0.209
< 20260915212331,NaN,NaN,NaN,NaN
< 20260915212332,NaN,NaN,NaN,NaN
< 20260915212333,NaN,NaN,NaN,NaN
< 20260915212334,NaN,NaN,NaN,NaN
< 20260915212335,NaN,NaN,NaN,0.210
< 20260915212336,NaN,NaN,NaN,NaN
< 20260915212337,NaN,NaN,NaN,NaN
< 20260915212338,NaN,NaN,NaN,NaN
< 20260915212339,NaN,NaN,NaN,NaN
< 20260915212340,NaN,NaN,NaN,0.211
< 20260915212341,NaN,NaN,NaN,NaN
< 20260915212342,NaN,NaN,NaN,NaN
< 20260915212343,NaN,NaN,NaN,NaN
< 20260915212344,NaN,NaN,NaN,NaN
< 20260915212345,NaN,NaN,NaN,0.212
< 20260915212346,NaN,NaN,NaN,NaN
< 20260915212347,NaN,NaN,NaN,NaN
< 20260915212348,NaN,NaN,NaN,NaN
< 20260915212349,NaN,NaN,NaN,NaN
< 20260915212350,NaN,NaN,NaN,0.211
< 20260915212351,NaN,NaN,NaN,NaN
< 20260915212352,NaN,NaN,NaN,NaN
< 20260915212353,NaN,NaN,NaN,NaN
< 20260915212354,NaN,NaN,NaN,NaN
< 20260915212355,NaN,NaN,NaN,0.210
< 20260915212356,NaN,NaN,NaN,NaN
< 20260915212357,NaN,NaN,NaN,NaN
< 20260915212358,NaN,NaN,NaN,NaN
< 20260915212359,NaN,NaN,NaN,NaN
< 20260915212400,NaN,NaN,NaN,0.211
< 20260915212401,NaN,NaN,NaN,NaN
< 20260915212402,NaN,NaN,NaN,NaN
< 20260915212403,NaN,NaN,NaN,NaN
< 20260915212404,NaN,NaN,NaN,NaN
< 20260915212405,NaN,NaN,NaN,0.210
< 20260915212406,NaN,NaN,NaN,NaN
< 20260915212407,NaN,NaN,NaN,NaN
< 20260915212408,NaN,NaN,NaN,NaN
< 20260915212409,NaN,NaN,NaN,NaN
< 20260915212410,NaN,NaN,NaN,0.213
< 20260915212411,NaN,NaN,NaN,NaN
< 20260915212412,NaN,NaN,NaN,NaN
< 20260915212413,NaN,NaN,NaN,NaN
< 20260915212414,NaN,NaN,NaN,NaN
< 20260915212415,NaN,NaN,NaN,0.213
< 20260915212416,NaN,NaN,NaN,NaN
< 20260915212417,NaN,NaN,NaN,NaN
< 20260915212418,NaN,NaN,NaN,NaN
< 20260915212419,NaN,NaN,NaN,NaN
< 20260915212420,NaN,NaN,NaN,0.213
< 20260915212421,NaN,NaN,NaN,NaN
< 20260915212422,NaN,NaN,NaN,NaN
< 20260915212423,NaN,NaN,NaN,NaN
< 20260915212424,NaN,NaN,NaN,NaN
< 20260915212425,NaN,NaN,NaN,0.214
< 20260915212426,NaN,NaN,NaN,NaN
< 20260915212427,NaN,NaN,NaN,NaN
< 20260915212428,NaN,NaN,NaN,NaN
< 20260915212429,NaN,NaN,NaN,NaN
< 20260915212430,NaN,NaN,NaN,0.213
< 20260915212431,NaN,NaN,NaN,NaN
< 20260915212432,NaN,NaN,NaN,NaN
< 20260915212433,NaN,NaN,NaN,NaN
< 20260915212434,NaN,NaN,NaN,NaN
< 20260915212435,NaN,NaN,NaN,0.212
< 20260915212436,NaN,NaN,NaN,NaN
< 20260915212437,NaN,NaN,NaN,NaN
< 20260915212438,NaN,NaN,NaN,NaN
< 20260915212439,NaN,NaN,NaN,NaN
< 20260915212440,NaN,NaN,NaN,0.213
< 20260915212441,NaN,NaN,NaN,NaN
< 20260915212442,NaN,NaN,NaN,NaN
< 20260915212443,NaN,NaN,NaN,NaN
< 20260915212444,NaN,NaN,NaN,NaN
< 20260915212445,NaN,NaN,NaN,0.214
< 20260915212446,NaN,NaN,NaN,NaN
< 20260915212447,NaN,NaN,NaN,NaN
< 20260915212448,NaN,NaN,NaN,NaN
< 20260915212449,NaN,NaN,NaN,NaN
< 20260915212450,NaN,NaN,NaN,0.213
< 20260915212451,NaN,NaN,NaN,NaN
< 20260915212452,NaN,NaN,NaN,NaN
< 20260915212453,NaN,NaN,NaN,NaN
< 20260915212454,NaN,NaN,NaN,NaN
< 20260915212455,NaN,NaN,NaN,0.213
< 20260915212456,NaN,NaN,NaN,NaN
< 20260915212457,NaN,NaN,NaN,NaN
< 20260915212458,NaN,NaN,NaN,NaN
< 20260915212459,NaN,NaN,NaN,NaN
< 20260915212500,NaN,NaN,NaN,0.213
< 20260915212501,NaN,NaN,NaN,NaN
< 20260915212502,NaN,NaN,NaN,NaN
< 20260915212503,NaN,NaN,NaN,NaN
< 20260915212504,NaN,NaN,NaN,NaN
< 20260915212505,NaN,NaN,NaN,0.212
< 20260915212506,NaN,NaN,NaN,NaN
< 20260915212507,NaN,NaN,NaN,NaN
< 20260915212508,NaN,NaN,NaN,NaN
< 20260915212509,NaN,NaN,NaN,NaN
< 20260915212510,NaN,NaN,NaN,0.214
< 20260915212511,NaN,NaN,NaN,NaN
< 20260915212512,NaN,NaN,NaN,NaN
< 20260915212513,NaN,NaN,NaN,NaN
< 20260915212514,NaN,NaN,NaN,NaN
< 20260915212515,NaN,NaN,NaN,0.212
< 20260915212516,NaN,NaN,NaN,NaN
< 20260915212517,NaN,NaN,NaN,NaN
< 20260915212518,NaN,NaN,NaN,NaN
< 20260915212519,NaN,NaN,NaN,NaN
< 20260915212520,NaN,NaN,NaN,0.218
< 20260915212521,NaN,NaN,NaN,NaN
< 20260915212522,NaN,NaN,NaN,NaN
< 20260915212523,NaN,NaN,NaN,NaN
< 20260915212524,NaN,NaN,NaN,NaN
< 20260915212525,NaN,NaN,NaN,0.217
< 20260915212526,NaN,NaN,NaN,NaN
< 20260915212527,NaN,NaN,NaN,NaN
< 20260915212528,NaN,NaN,NaN,NaN
< 20260915212529,NaN,NaN,NaN,NaN
< 20260915212530,NaN,NaN,NaN,0.218
< 20260915212531,NaN,NaN,NaN,NaN
< 20260915212532,NaN,NaN,NaN,NaN
< 20260915212533,NaN,NaN,NaN,NaN
< 20260915212534,NaN,NaN,NaN,NaN
< 20260915212535,NaN,NaN,NaN,0.218
< 20260915212536,NaN,NaN,NaN,NaN
< 20260915212537,NaN,NaN,NaN,NaN
< 20260915212538,NaN,NaN,NaN,NaN
< 20260915212539,NaN,NaN,NaN,NaN
< 20260915212540,NaN,NaN,NaN,0.218
< 20260915212541,NaN,NaN,NaN,NaN
< 20260915212542,NaN,NaN,NaN,NaN
< 20260915212543,NaN,NaN,NaN,NaN
< 20260915212544,NaN,NaN,NaN,NaN
< 20260915212545,NaN,NaN,NaN,0.216
< 20260915212546,NaN,NaN,NaN,NaN
< 20260915212547,NaN,NaN,NaN,NaN
< 20260915212548,NaN,NaN,NaN,NaN
< 20260915212549,NaN,NaN,NaN,NaN
< 20260915212550,NaN,NaN,NaN,0.217
< 20260915212551,NaN,NaN,NaN,NaN
< 20260915212552,NaN,NaN,NaN,NaN
< 20260915212553,NaN,NaN,NaN,NaN
< 20260915212554,NaN,NaN,NaN,NaN
< 20260915212555,NaN,NaN,NaN,0.218
< 20260915212556,NaN,NaN,NaN,NaN
< 20260915212557,NaN,NaN,NaN,NaN
< 20260915212558,NaN,NaN,NaN,NaN
< 20260915212559,NaN,NaN,NaN,NaN
< 20260915212600,NaN,NaN,NaN,0.219
< 20260915212601,NaN,NaN,NaN,NaN
< 20260915212602,NaN,NaN,NaN,NaN
< 20260915212603,NaN,NaN,NaN,NaN
< 20260915212604,NaN,NaN,NaN,NaN
< 20260915212605,NaN,NaN,NaN,0.218
< 20260915212606,NaN,NaN,NaN,NaN
< 20260915212607,NaN,NaN,NaN,NaN
< 20260915212608,NaN,NaN,NaN,NaN
< 20260915212609,NaN,NaN,NaN,NaN
< 20260915212610,NaN,NaN,NaN,0.217
< 20260915212611,NaN,NaN,NaN,NaN
< 20260915212612,NaN,NaN,NaN,NaN
< 20260915212613,NaN,NaN,NaN,NaN
< 20260915212614,NaN,NaN,NaN,NaN
< 20260915212615,NaN,NaN,NaN,0.216
< 20260915212616,NaN,NaN,NaN,NaN
< 20260915212617,NaN,NaN,NaN,NaN
< 20260915212618,NaN,NaN,NaN,NaN
< 20260915212619,NaN,NaN,NaN,NaN
< 20260915212620,NaN,NaN,NaN,0.218
< 20260915212621,NaN,NaN,NaN,NaN
< 20260915212622,NaN,NaN,NaN,NaN
< 20260915212623,NaN,NaN,NaN,NaN
< 20260915212624,NaN,NaN,NaN,NaN
< 20260915212625,NaN,NaN,NaN,0.216
< 20260915212626,NaN,NaN,NaN,NaN
< 20260915212627,NaN,NaN,NaN,NaN
< 20260915212628,NaN,NaN,NaN,NaN
< 20260915212629,NaN,NaN,NaN,NaN
< 20260915212630,NaN,NaN,NaN,0.215
< 20260915212631,NaN,NaN,NaN,NaN
< 20260915212632,NaN,NaN,NaN,NaN
< 20260915212633,NaN,NaN,NaN,NaN
< 20260915212634,NaN,NaN,NaN,NaN
< 20260915212635,NaN,NaN,NaN,0.215
< 20260915212636,NaN,NaN,NaN,NaN
< 20260915212637,NaN,NaN,NaN,NaN
< 20260915212638,NaN,NaN,NaN,NaN
< 20260915212639,NaN,NaN,NaN,NaN
< 20260915212640,NaN,NaN,NaN,0.215
< 20260915212641,NaN,NaN,NaN,NaN
< 20260915212642,NaN,NaN,NaN,NaN
< 20260915212643,NaN,NaN,NaN,NaN
< 20260915212644,NaN,NaN,NaN,NaN
< 20260915212645,NaN,NaN,NaN,0.215
< 20260915212646,NaN,NaN,NaN,NaN
< 20260915212647,NaN,NaN,NaN,NaN
< 20260915212648,NaN,NaN,NaN,NaN
< 20260915212649,NaN,NaN,NaN,NaN
< 20260915212650,NaN,NaN,NaN,0.215
< 20260915212651,NaN,NaN,NaN,NaN
< 20260915212652,NaN,NaN,NaN,NaN
< 20260915212653,NaN,NaN,NaN,NaN
< 20260915212654,NaN,NaN,NaN,NaN
< 20260915212655,NaN,NaN,NaN,0.215
< 20260915212656,NaN,NaN,NaN,NaN
< 20260915212657,NaN,NaN,NaN,NaN
< 20260915212658,NaN,NaN,NaN,NaN
< 20260915212659,NaN,NaN,NaN,NaN
< 20260915212700,NaN,NaN,NaN,0.211
< 20260915212701,NaN,NaN,NaN,NaN
< 20260915212702,NaN,NaN,NaN,NaN
< 20260915212703,NaN,NaN,NaN,NaN
< 20260915212704,NaN,NaN,NaN,NaN
< 20260915212705,NaN,NaN,NaN,0.212
< 20260915212706,NaN,NaN,NaN,NaN
< 20260915212707,NaN,NaN,NaN,NaN
< 20260915212708,NaN,NaN,NaN,NaN
< 20260915212709,NaN,NaN,NaN,NaN
< 20260915212710,NaN,NaN,NaN,0.210
< 20260915212711,NaN,NaN,NaN,NaN
< 20260915212712,NaN,NaN,NaN,NaN
< 20260915212713,NaN,NaN,NaN,NaN
< 20260915212714,NaN,NaN,NaN,NaN
< 20260915212715,NaN,NaN,NaN,0.212
< 20260915212716,NaN,NaN,NaN,NaN
< 20260915212717,NaN,NaN,NaN,NaN
< 20260915212718,NaN,NaN,NaN,NaN
< 20260915212719,NaN,NaN,NaN,NaN
< 20260915212720,NaN,NaN,NaN,0.210
< 20260915212721,NaN,NaN,NaN,NaN
< 20260915212722,NaN,NaN,NaN,NaN
< 20260915212723,NaN,NaN,NaN,NaN
< 20260915212724,NaN,NaN,NaN,NaN
< 20260915212725,NaN,NaN,NaN,0.211
< 20260915212726,NaN,NaN,NaN,NaN
< 20260915212727,NaN,NaN,NaN,NaN
< 20260915212728,NaN,NaN,NaN,NaN
< 20260915212729,NaN,NaN,NaN,NaN
< 20260915212730,NaN,NaN,NaN,0.213
< 20260915212731,NaN,NaN,NaN,NaN
< 20260915212732,NaN,NaN,NaN,NaN
< 20260915212733,NaN,NaN,NaN,NaN
< 20260915212734,NaN,NaN,NaN,NaN
< 20260915212735,NaN,NaN,NaN,0.213
< 20260915212736,NaN,NaN,NaN,NaN
< 20260915212737,NaN,NaN,NaN,NaN
< 20260915212738,NaN,NaN,NaN,NaN
< 20260915212739,NaN,NaN,NaN,NaN
< 20260915212740,NaN,NaN,NaN,0.212
< 20260915212741,NaN,NaN,NaN,NaN
< 20260915212742,NaN,NaN,NaN,NaN
< 20260915212743,NaN,NaN,NaN,NaN
< 20260915212744,NaN,NaN,NaN,NaN
< 20260915212745,NaN,NaN,NaN,0.211
< 20260915212746,NaN,NaN,NaN,NaN
< 20260915212747,NaN,NaN,NaN,NaN
< 20260915212748,NaN,NaN,NaN,NaN
< 20260915212749,NaN,NaN,NaN,NaN
< 20260915212750,NaN,NaN,NaN,0.213
< 20260915212751,NaN,NaN,NaN,NaN
< 20260915212752,NaN,NaN,NaN,NaN
< 20260915212753,NaN,NaN,NaN,NaN
< 20260915212754,NaN,NaN,NaN,NaN
< 20260915212755,NaN,NaN,NaN,0.212
< 20260915212756,NaN,NaN,NaN,NaN
< 20260915212757,NaN,NaN,NaN,NaN
< 20260915212758,NaN,NaN,NaN,NaN
< 20260915212759,NaN,NaN,NaN,NaN
< 20260915212800,NaN,NaN,NaN,0.212
< 20260915212801,NaN,NaN,NaN,NaN
< 20260915212802,NaN,NaN,NaN,NaN
< 20260915212803,NaN,NaN,NaN,NaN
< 20260915212804,NaN,NaN,NaN,NaN
< 20260915212805,NaN,NaN,NaN,0.212
< 20260915212806,NaN,NaN,NaN,NaN
< 20260915212807,NaN,NaN,NaN,NaN
< 20260915212808,NaN,NaN,NaN,NaN
< 20260915212809,NaN,NaN,NaN,NaN
< 20260915212810,NaN,NaN,NaN,0.210
< 20260915212811,NaN,NaN,NaN,NaN
< 20260915212812,NaN,NaN,NaN,NaN
< 20260915212813,NaN,NaN,NaN,NaN
< 20260915212814,NaN,NaN,NaN,NaN
< 20260915212815,NaN,NaN,NaN,0.212
< 20260915212816,NaN,NaN,NaN,NaN
< 20260915212817,NaN,NaN,NaN,NaN
< 20260915212818,NaN,NaN,NaN,NaN
< 20260915212819,NaN,NaN,NaN,NaN
< 20260915212820,NaN,NaN,NaN,0.210
< 20260915212821,NaN,NaN,NaN,NaN
< 20260915212822,NaN,NaN,NaN,NaN
< 20260915212823,NaN,NaN,NaN,NaN
< 20260915212824,NaN,NaN,NaN,NaN
< 20260915212825,NaN,NaN,NaN,0.210
< 20260915212826,NaN,NaN,NaN,NaN
< 20260915212827,NaN,NaN,NaN,NaN
< 20260915212828,NaN,NaN,NaN,NaN
< 20260915212829,NaN,NaN,NaN,NaN
< 20260915212830,NaN,NaN,NaN,0.211
< 20260915212831,NaN,NaN,NaN,NaN
< 20260915212832,NaN,NaN,NaN,NaN
< 20260915212833,NaN,NaN,NaN,NaN
< 20260915212834,NaN,NaN,NaN,NaN
< 20260915212835,NaN,NaN,NaN,0.210
< 20260915212836,NaN,NaN,NaN,NaN
< 20260915212837,NaN,NaN,NaN,NaN
< 20260915212838,NaN,NaN,NaN,NaN
< 20260915212839,NaN,NaN,NaN,NaN
< 20260915212840,NaN,NaN,NaN,0.210
< 20260915212841,NaN,NaN,NaN,NaN
< 20260915212842,NaN,NaN,NaN,NaN
< 20260915212843,NaN,NaN,NaN,NaN
< 20260915212844,NaN,NaN,NaN,NaN
< 20260915212845,NaN,NaN,NaN,0.210
< 20260915212846,NaN,NaN,NaN,NaN
< 20260915212847,NaN,NaN,NaN,NaN
< 20260915212848,NaN,NaN,NaN,NaN
< 20260915212849,NaN,NaN,NaN,NaN
< 20260915212850,NaN,NaN,NaN,0.211
< 20260915212851,NaN,NaN,NaN,NaN
< 20260915212852,NaN,NaN,NaN,NaN
< 20260915212853,NaN,NaN,NaN,NaN
< 20260915212854,NaN,NaN,NaN,NaN
< 20260915212855,NaN,NaN,NaN,0.211
< 20260915212856,NaN,NaN,NaN,NaN
< 20260915212857,NaN,NaN,NaN,NaN
< 20260915212858,NaN,NaN,NaN,NaN
< 20260915212859,NaN,NaN,NaN,NaN
< 20260915212900,NaN,NaN,NaN,0.210
< 20260915212901,NaN,NaN,NaN,NaN
< 20260915212902,NaN,NaN,NaN,NaN
< 20260915212903,NaN,NaN,NaN,NaN
< 20260915212904,NaN,NaN,NaN,NaN
< 20260915212905,NaN,NaN,NaN,0.210
< 20260915212906,NaN,NaN,NaN,NaN
< 20260915212907,NaN,NaN,NaN,NaN
< 20260915212908,NaN,NaN,NaN,NaN
< 20260915212909,NaN,NaN,NaN,NaN
< 20260915212910,NaN,NaN,NaN,0.214
< 20260915212911,NaN,NaN,NaN,NaN
< 20260915212912,NaN,NaN,NaN,NaN
< 20260915212913,NaN,NaN,NaN,NaN
< 20260915212914,NaN,NaN,NaN,NaN
< 20260915212915,NaN,NaN,NaN,0.212
< 20260915212916,NaN,NaN,NaN,NaN
< 20260915212917,NaN,NaN,NaN,NaN
< 20260915212918,NaN,NaN,NaN,NaN
< 20260915212919,NaN,NaN,NaN,NaN
< 20260915212920,NaN,NaN,NaN,0.212
< 20260915212921,NaN,NaN,NaN,NaN
< 20260915212922,NaN,NaN,NaN,NaN
< 20260915212923,NaN,NaN,NaN,NaN
< 20260915212924,NaN,NaN,NaN,NaN
< 20260915212925,NaN,NaN,NaN,0.213
< 20260915212926,NaN,NaN,NaN,NaN
< 20260915212927,NaN,NaN,NaN,NaN
< 20260915212928,NaN,NaN,NaN,NaN
< 20260915212929,NaN,NaN,NaN,NaN
< 20260915212930,NaN,NaN,NaN,0.213
< 20260915212931,NaN,NaN,NaN,NaN
< 20260915212932,NaN,NaN,NaN,NaN
< 20260915212933,NaN,NaN,NaN,NaN
< 20260915212934,NaN,NaN,NaN,NaN
< 20260915212935,NaN,NaN,NaN,0.212
< 20260915212936,NaN,NaN,NaN,NaN
< 20260915212937,NaN,NaN,NaN,NaN
< 20260915212938,NaN,NaN,NaN,NaN
< 20260915212939,NaN,NaN,NaN,NaN
< 20260915212940,NaN,NaN,NaN,0.212
< 20260915212941,NaN,NaN,NaN,NaN
< 20260915212942,NaN,NaN,NaN,NaN
< 20260915212943,NaN,NaN,NaN,NaN
< 20260915212944,NaN,NaN,NaN,NaN
< 20260915212945,NaN,NaN,NaN,0.213
< 20260915212946,NaN,NaN,NaN,NaN
< 20260915212947,NaN,NaN,NaN,NaN
< 20260915212948,NaN,NaN,NaN,NaN
< 20260915212949,NaN,NaN,NaN,NaN
< 20260915212950,NaN,NaN,NaN,0.212
< 20260915212951,NaN,NaN,NaN,NaN
< 20260915212952,NaN,NaN,NaN,NaN
< 20260915212953,NaN,NaN,NaN,NaN
< 20260915212954,NaN,NaN,NaN,NaN
< 20260915212955,NaN,NaN,NaN,0.213
< 20260915212956,NaN,NaN,NaN,NaN
< 20260915212957,NaN,NaN,NaN,NaN
< 20260915212958,NaN,NaN,NaN,NaN
< 20260915212959,NaN,NaN,NaN,NaN
< 20260915213000,NaN,NaN,NaN,0.213
< 20260915213001,NaN,NaN,NaN,NaN
< 20260915213002,NaN,NaN,NaN,NaN
< 20260915213003,NaN,NaN,NaN,NaN
< 20260915213004,NaN,NaN,NaN,NaN
< 20260915213005,NaN,NaN,NaN,0.212
< 20260915213006,NaN,NaN,NaN,NaN
< 20260915213007,NaN,NaN,NaN,NaN
< 20260915213008,NaN,NaN,NaN,NaN
< 20260915213009,NaN,NaN,NaN,NaN
< 20260915213010,NaN,NaN,NaN,0.212
< 20260915213011,NaN,NaN,NaN,NaN
< 20260915213012,NaN,NaN,NaN,NaN
< 20260915213013,NaN,NaN,NaN,NaN
< 20260915213014,NaN,NaN,NaN,NaN
< 20260915213015,NaN,NaN,NaN,0.212
< 20260915213016,NaN,NaN,NaN,NaN
< 20260915213017,NaN,NaN,NaN,NaN
< 20260915213018,NaN,NaN,NaN,NaN
< 20260915213019,NaN,NaN,NaN,NaN
< 20260915213020,NaN,NaN,NaN,0.219
< 20260915213021,NaN,NaN,NaN,NaN
< 20260915213022,NaN,NaN,NaN,NaN
< 20260915213023,NaN,NaN,NaN,NaN
< 20260915213024,NaN,NaN,NaN,NaN
< 20260915213025,NaN,NaN,NaN,0.218
< 20260915213026,NaN,NaN,NaN,NaN
< 20260915213027,NaN,NaN,NaN,NaN
< 20260915213028,NaN,NaN,NaN,NaN
< 20260915213029,NaN,NaN,NaN,NaN
< 20260915213030,NaN,NaN,NaN,0.217
< 20260915213031,NaN,NaN,NaN,NaN
< 20260915213032,NaN,NaN,NaN,NaN
< 20260915213033,NaN,NaN,NaN,NaN
< 20260915213034,NaN,NaN,NaN,NaN
< 20260915213035,NaN,NaN,NaN,0.218
< 20260915213036,NaN,NaN,NaN,NaN
< 20260915213037,NaN,NaN,NaN,NaN
< 20260915213038,NaN,NaN,NaN,NaN
< 20260915213039,NaN,NaN,NaN,NaN
< 20260915213040,NaN,NaN,NaN,0.217
< 20260915213041,NaN,NaN,NaN,NaN
< 20260915213042,NaN,NaN,NaN,NaN
< 20260915213043,NaN,NaN,NaN,NaN
< 20260915213044,NaN,NaN,NaN,NaN
< 20260915213045,NaN,NaN,NaN,0.218
< 20260915213046,NaN,NaN,NaN,NaN
< 20260915213047,NaN,NaN,NaN,NaN
< 20260915213048,NaN,NaN,NaN,NaN
< 20260915213049,NaN,NaN,NaN,NaN
< 20260915213050,NaN,NaN,NaN,0.219
< 20260915213051,NaN,NaN,NaN,NaN
< 20260915213052,NaN,NaN,NaN,NaN
< 20260915213053,NaN,NaN,NaN,NaN
< 20260915213054,NaN,NaN,NaN,NaN
< 20260915213055,NaN,NaN,NaN,0.217
< 20260915213056,NaN,NaN,NaN,NaN
< 20260915213057,NaN,NaN,NaN,NaN
< 20260915213058,NaN,NaN,NaN,NaN
< 20260915213059,NaN,NaN,NaN,NaN
< 20260915213100,NaN,NaN,NaN,0.218
< 20260915213101,NaN,NaN,NaN,NaN
< 20260915213102,NaN,NaN,NaN,NaN
< 20260915213103,NaN,NaN,NaN,NaN
< 20260915213104,NaN,NaN,NaN,NaN
< 20260915213105,NaN,NaN,NaN,0.218
< 20260915213106,NaN,NaN,NaN,NaN
< 20260915213107,NaN,NaN,NaN,NaN
< 20260915213108,NaN,NaN,NaN,NaN
< 20260915213109,NaN,NaN,NaN,NaN
< 20260915213110,NaN,NaN,NaN,0.218
< 20260915213111,NaN,NaN,NaN,NaN
< 20260915213112,NaN,NaN,NaN,NaN
< 20260915213113,NaN,NaN,NaN,NaN
< 20260915213114,NaN,NaN,NaN,NaN
< 20260915213115,NaN,NaN,NaN,0.218
< 20260915213116,NaN,NaN,NaN,NaN
< 20260915213117,NaN,NaN,NaN,NaN
< 20260915213118,NaN,NaN,NaN,NaN
< 20260915213119,NaN,NaN,NaN,NaN
< 20260915213120,NaN,NaN,NaN,0.216
< 20260915213121,NaN,NaN,NaN,NaN
< 20260915213122,NaN,NaN,NaN,NaN
< 20260915213123,NaN,NaN,NaN,NaN
< 20260915213124,NaN,NaN,NaN,NaN
< 20260915213125,NaN,NaN,NaN,0.216
< 20260915213126,NaN,NaN,NaN,NaN
< 20260915213127,NaN,NaN,NaN,NaN
< 20260915213128,NaN,NaN,NaN,NaN
< 20260915213129,NaN,NaN,NaN,NaN
< 20260915213130,NaN,NaN,NaN,0.215
< 20260915213131,NaN,NaN,NaN,NaN
< 20260915213132,NaN,NaN,NaN,NaN
< 20260915213133,NaN,NaN,NaN,NaN
< 20260915213134,NaN,NaN,NaN,NaN
< 20260915213135,NaN,NaN,NaN,0.216
< 20260915213136,NaN,NaN,NaN,NaN
< 20260915213137,NaN,NaN,NaN,NaN
< 20260915213138,NaN,NaN,NaN,NaN
< 20260915213139,NaN,NaN,NaN,NaN
< 20260915213140,NaN,NaN,NaN,0.218
< 20260915213141,NaN,NaN,NaN,NaN
< 20260915213142,NaN,NaN,NaN,NaN
< 20260915213143,NaN,NaN,NaN,NaN
< 20260915213144,NaN,NaN,NaN,NaN
< 20260915213145,NaN,NaN,NaN,0.215
< 20260915213146,NaN,NaN,NaN,NaN
< 20260915213147,NaN,NaN,NaN,NaN
< 20260915213148,NaN,NaN,NaN,NaN
< 20260915213149,NaN,NaN,NaN,NaN
< 20260915213150,NaN,NaN,NaN,0.215
< 20260915213151,NaN,NaN,NaN,NaN
< 20260915213152,NaN,NaN,NaN,NaN
< 20260915213153,NaN,NaN,NaN,NaN
< 20260915213154,NaN,NaN,NaN,NaN
< 20260915213155,NaN,NaN,NaN,0.216
< 20260915213156,NaN,NaN,NaN,NaN
< 20260915213157,NaN,NaN,NaN,NaN
< 20260915213158,NaN,NaN,NaN,NaN
< 20260915213159,NaN,NaN,NaN,NaN
< 20260915213200,NaN,NaN,NaN,0.209
< 20260915213201,NaN,NaN,NaN,NaN
< 20260915213202,NaN,NaN,NaN,NaN
< 20260915213203,NaN,NaN,NaN,NaN
< 20260915213204,NaN,NaN,NaN,NaN
< 20260915213205,NaN,NaN,NaN,0.213
< 20260915213206,NaN,NaN,NaN,NaN
< 20260915213207,NaN,NaN,NaN,NaN
< 20260915213208,NaN,NaN,NaN,NaN
< 20260915213209,NaN,NaN,NaN,NaN
< 20260915213210,NaN,NaN,NaN,0.211
< 20260915213211,NaN,NaN,NaN,NaN
< 20260915213212,NaN,NaN,NaN,NaN
< 20260915213213,NaN,NaN,NaN,NaN
< 20260915213214,NaN,NaN,NaN,NaN
< 20260915213215,NaN,NaN,NaN,0.211
< 20260915213216,NaN,NaN,NaN,NaN
< 20260915213217,NaN,NaN,NaN,NaN
< 20260915213218,NaN,NaN,NaN,NaN
< 20260915213219,NaN,NaN,NaN,NaN
< 20260915213220,NaN,NaN,NaN,0.211
< 20260915213221,NaN,NaN,NaN,NaN
< 20260915213222,NaN,NaN,NaN,NaN
< 20260915213223,NaN,NaN,NaN,NaN
< 20260915213224,NaN,NaN,NaN,NaN
< 20260915213225,NaN,NaN,NaN,0.210
< 20260915213226,NaN,NaN,NaN,NaN
< 20260915213227,NaN,NaN,NaN,NaN
< 20260915213228,NaN,NaN,NaN,NaN
< 20260915213229,NaN,NaN,NaN,NaN
< 20260915213230,NaN,NaN,NaN,0.213
< 20260915213231,NaN,NaN,NaN,NaN
< 20260915213232,NaN,NaN,NaN,NaN
< 20260915213233,NaN,NaN,NaN,NaN
< 20260915213234,NaN,NaN,NaN,NaN
< 20260915213235,NaN,NaN,NaN,0.213
< 20260915213236,NaN,NaN,NaN,NaN
< 20260915213237,NaN,NaN,NaN,NaN
< 20260915213238,NaN,NaN,NaN,NaN
< 20260915213239,NaN,NaN,NaN,NaN
< 20260915213240,NaN,NaN,NaN,0.213
< 20260915213241,NaN,NaN,NaN,NaN
< 20260915213242,NaN,NaN,NaN,NaN
< 20260915213243,NaN,NaN,NaN,NaN
< 20260915213244,NaN,NaN,NaN,NaN
< 20260915213245,NaN,NaN,NaN,0.212
< 20260915213246,NaN,NaN,NaN,NaN
< 20260915213247,NaN,NaN,NaN,NaN
< 20260915213248,NaN,NaN,NaN,NaN
< 20260915213249,NaN,NaN,NaN,NaN
< 20260915213250,NaN,NaN,NaN,0.212
< 20260915213251,NaN,NaN,NaN,NaN
< 20260915213252,NaN,NaN,NaN,NaN
< 20260915213253,NaN,NaN,NaN,NaN
< 20260915213254,NaN,NaN,NaN,NaN
< 20260915213255,NaN,NaN,NaN,0.213
< 20260915213256,NaN,NaN,NaN,NaN
< 20260915213257,NaN,NaN,NaN,NaN
< 20260915213258,NaN,NaN,NaN,NaN
< 20260915213259,NaN,NaN,NaN,NaN
< 20260915213300,NaN,NaN,NaN,0.211
< 20260915213301,NaN,NaN,NaN,NaN
< 20260915213302,NaN,NaN,NaN,NaN
< 20260915213303,NaN,NaN,NaN,NaN
< 20260915213304,NaN,NaN,NaN,NaN
< 20260915213305,NaN,NaN,NaN,0.211
< 20260915213306,NaN,NaN,NaN,NaN
< 20260915213307,NaN,NaN,NaN,NaN
< 20260915213308,NaN,NaN,NaN,NaN
< 20260915213309,NaN,NaN,NaN,NaN
< 20260915213310,NaN,NaN,NaN,0.211
< 20260915213311,NaN,NaN,NaN,NaN
< 20260915213312,NaN,NaN,NaN,NaN
< 20260915213313,NaN,NaN,NaN,NaN
< 20260915213314,NaN,NaN,NaN,NaN
< 20260915213315,NaN,NaN,NaN,0.210
< 20260915213316,NaN,NaN,NaN,NaN
< 20260915213317,NaN,NaN,NaN,NaN
< 20260915213318,NaN,NaN,NaN,NaN
< 20260915213319,NaN,NaN,NaN,NaN
< 20260915213320,NaN,NaN,NaN,0.210
< 20260915213321,NaN,NaN,NaN,NaN
< 20260915213322,NaN,NaN,NaN,NaN
< 20260915213323,NaN,NaN,NaN,NaN
< 20260915213324,NaN,NaN,NaN,NaN
< 20260915213325,NaN,NaN,NaN,0.211
< 20260915213326,NaN,NaN,NaN,NaN
< 20260915213327,NaN,NaN,NaN,NaN
< 20260915213328,NaN,NaN,NaN,NaN
< 20260915213329,NaN,NaN,NaN,NaN
< 20260915213330,NaN,NaN,NaN,0.210
< 20260915213331,NaN,NaN,NaN,NaN
< 20260915213332,NaN,NaN,NaN,NaN
< 20260915213333,NaN,NaN,NaN,NaN
< 20260915213334,NaN,NaN,NaN,NaN
< 20260915213335,NaN,NaN,NaN,0.212
< 20260915213336,NaN,NaN,NaN,NaN
< 20260915213337,NaN,NaN,NaN,NaN
< 20260915213338,NaN,NaN,NaN,NaN
< 20260915213339,NaN,NaN,NaN,NaN
< 20260915213340,NaN,NaN,NaN,0.212
< 20260915213341,NaN,NaN,NaN,NaN
< 20260915213342,NaN,NaN,NaN,NaN
< 20260915213343,NaN,NaN,NaN,NaN
< 20260915213344,NaN,NaN,NaN,NaN
< 20260915213345,NaN,NaN,NaN,0.211
< 20260915213346,NaN,NaN,NaN,NaN
< 20260915213347,NaN,NaN,NaN,NaN
< 20260915213348,NaN,NaN,NaN,NaN
< 20260915213349,NaN,NaN,NaN,NaN
< 20260915213350,NaN,NaN,NaN,0.212
< 20260915213351,NaN,NaN,NaN,NaN
< 20260915213352,NaN,NaN,NaN,NaN
< 20260915213353,NaN,NaN,NaN,NaN
< 20260915213354,NaN,NaN,NaN,NaN
---
> 20260915191744,4,414.891,10.622,NaN
> 20260915191745,4,414.891,10.603,0.211
> 20260915191746,4,414.899,10.603,NaN
> 20260915191747,4,414.899,10.603,NaN
> 20260915191748,4,414.899,10.603,NaN
> 20260915191749,4,414.899,10.603,NaN
> 20260915191750,4,414.899,10.580,0.212
> 20260915191751,4,414.867,10.580,NaN
> 20260915191752,NaN,414.867,10.580,NaN
> 20260915191753,4,414.867,10.580,NaN
> 20260915191754,4,414.867,10.592,NaN
> 20260915191755,4,414.890,10.592,0.210
> 20260915191756,4,414.890,10.592,NaN
> 20260915191757,4,414.890,10.592,NaN
> 20260915191758,4,414.890,10.592,NaN
> 20260915191759,4,414.890,10.591,NaN
> 20260915191800,4,414.985,10.591,0.213
> 20260915191801,4,414.985,10.591,NaN
> 20260915191802,4,414.985,10.591,NaN
> 20260915191803,4,414.985,10.591,NaN
> 20260915191804,4,414.985,10.571,NaN
> 20260915191805,4,414.855,10.571,0.213
> 20260915191806,4,414.855,10.571,NaN
> 20260915191807,3,414.855,10.571,NaN
> 20260915191808,3,414.855,10.556,NaN
> 20260915191809,3,414.853,10.556,NaN
> 20260915191810,3,414.853,10.556,0.213
> 20260915191811,3,414.853,10.556,NaN
> 20260915191812,3,414.853,10.556,NaN
> 20260915191813,3,414.823,10.537,NaN
> 20260915191814,3,414.823,10.537,NaN
> 20260915191815,3,414.823,10.537,0.213
> 20260915191816,3,414.823,10.537,NaN
> 20260915191817,3,414.823,10.542,NaN
> 20260915191818,3,414.827,10.542,NaN
> 20260915191819,3,414.827,10.542,NaN
> 20260915191820,3,414.827,10.542,0.213
> 20260915191821,3,414.827,10.541,NaN
> 20260915191822,3,414.835,10.541,NaN
> 20260915191823,3,414.835,10.541,NaN
> 20260915191824,3,414.835,10.541,NaN
> 20260915191825,3,414.835,10.541,0.213
> 20260915191826,3,414.835,10.528,NaN
> 20260915191827,3,414.812,10.528,NaN
> 20260915191828,3,414.812,10.528,NaN
> 20260915191829,3,414.812,10.528,NaN
> 20260915191830,3,414.812,10.541,0.212
> 20260915191831,3,414.867,10.541,NaN
> 20260915191832,3,414.867,10.541,NaN
> 20260915191833,3,414.867,10.541,NaN
> 20260915191834,3,414.867,10.530,NaN
> 20260915191835,3,414.814,10.530,0.212
> 20260915191836,3,414.814,10.530,NaN
> 20260915191837,3,414.814,10.530,NaN
> 20260915191838,3,414.814,10.530,NaN
> 20260915191839,3,414.814,10.545,NaN
> 20260915191840,2,414.826,10.545,0.212
> 20260915191841,2,414.826,10.545,NaN
> 20260915191842,2,414.826,10.545,NaN
> 20260915191843,2,414.826,10.538,NaN
> 20260915191844,2,414.785,10.538,NaN
> 20260915191845,2,414.785,10.538,0.212
> 20260915191846,2,414.785,10.538,NaN
> 20260915191847,2,414.785,10.538,NaN
> 20260915191848,2,414.785,10.518,NaN
> 20260915191849,2,414.802,10.518,NaN
> 20260915191850,2,414.802,10.518,0.211
> 20260915191851,2,414.802,10.518,NaN
> 20260915191852,2,414.802,10.516,NaN
> 20260915191853,2,414.766,10.516,NaN
> 20260915191854,2,414.766,10.516,NaN
> 20260915191855,2,414.766,10.516,0.210
> 20260915191856,2,414.766,10.511,NaN
> 20260915191857,2,414.779,10.511,NaN
> 20260915191858,2,414.779,10.511,NaN
> 20260915191859,2,414.779,10.511,NaN
> 20260915191900,2,414.779,10.511,0.211
> 20260915191901,2,414.779,10.507,NaN
> 20260915191902,2,414.804,10.507,NaN
> 20260915191903,2,414.804,10.507,NaN
> 20260915191904,2,414.804,10.507,NaN
> 20260915191905,2,414.804,10.511,0.873
> 20260915191906,2,414.967,10.511,NaN
> 20260915191907,2,414.967,10.511,NaN
> 20260915191908,2,414.967,10.511,NaN
> 20260915191909,2,414.967,10.511,NaN
> 20260915191910,2,414.967,10.494,0.212
> 20260915191911,1,414.735,10.494,NaN
> 20260915191912,1,414.735,10.494,NaN
> 20260915191913,1,414.735,10.494,NaN
> 20260915191914,1,414.735,10.470,NaN
> 20260915191915,1,414.603,10.470,0.212
> 20260915191916,1,414.603,10.470,NaN
> 20260915191917,1,414.603,10.470,NaN
> 20260915191918,1,414.603,10.470,NaN
> 20260915191919,1,414.603,10.472,NaN
> 20260915191920,1,414.634,10.472,0.211
> 20260915191921,1,414.634,10.472,NaN
> 20260915191922,1,414.634,10.472,NaN
> 20260915191923,1,414.634,10.467,NaN
> 20260915191924,1,414.626,10.467,NaN
> 20260915191925,1,414.626,10.467,0.211
> 20260915191926,1,414.626,10.467,NaN
> 20260915191927,1,414.626,10.467,NaN
> 20260915191928,1,414.626,10.479,NaN
> 20260915191929,1,414.675,10.479,NaN
> 20260915191930,1,414.675,10.479,0.211
> 20260915191931,1,414.675,10.479,NaN
> 20260915191932,1,414.675,10.471,NaN
> 20260915191933,1,414.680,10.471,NaN
> 20260915191934,1,414.680,10.471,NaN
> 20260915191935,1,414.680,10.471,0.211
> 20260915191936,1,414.680,10.471,NaN
> 20260915191937,1,414.680,10.465,NaN
> 20260915191938,1,414.682,10.465,NaN
> 20260915191939,1,414.682,10.465,NaN
> 20260915191940,1,414.682,10.465,0.215
> 20260915191941,1,414.682,10.461,NaN
> 20260915191942,1,414.721,10.461,NaN
> 20260915191943,1,414.721,10.461,NaN
> 20260915191944,1,414.721,10.461,NaN
> 20260915191945,NaN,414.721,10.421,0.213
> 20260915191946,NaN,414.721,10.421,NaN
> 20260915191947,NaN,414.721,10.421,NaN
> 20260915191948,NaN,414.721,10.421,NaN
> 20260915191949,NaN,414.721,10.421,NaN
> 20260915191950,NaN,414.721,10.495,0.213
> 20260915191951,NaN,414.876,10.495,NaN
> 20260915191952,NaN,414.876,10.495,NaN
> 20260915191953,9,414.876,10.495,NaN
> 20260915191954,9,414.876,10.561,NaN
> 20260915191955,9,415.048,10.561,0.213
> 20260915191956,9,415.048,10.561,NaN
> 20260915191957,9,415.048,10.561,NaN
> 20260915191958,9,415.048,10.561,NaN
> 20260915191959,9,415.048,10.677,NaN
> 20260915192000,9,422.546,10.677,0.214
> 20260915192001,9,422.546,10.677,NaN
> 20260915192002,9,422.546,10.677,NaN
> 20260915192003,9,422.546,10.884,NaN
> 20260915192004,9,428.978,10.884,NaN
> 20260915192005,9,428.978,10.884,0.214
> 20260915192006,9,428.978,10.884,NaN
> 20260915192007,9,428.978,10.884,NaN
> 20260915192008,9,428.978,11.001,NaN
> 20260915192009,9,429.635,11.001,NaN
> 20260915192010,9,429.635,11.001,0.212
> 20260915192011,9,429.635,11.001,NaN
> 20260915192012,9,429.635,11.036,NaN
> 20260915192013,9,429.825,11.036,NaN
> 20260915192014,9,429.825,11.036,NaN
> 20260915192015,9,429.825,11.036,0.213
> 20260915192016,9,429.825,11.047,NaN
> 20260915192017,9,429.779,11.047,NaN
> 20260915192018,9,429.779,11.047,NaN
> 20260915192019,9,429.779,11.047,NaN
> 20260915192020,9,429.779,11.047,0.213
> 20260915192021,9,429.779,11.054,NaN
> 20260915192022,9,429.751,11.054,NaN
> 20260915192023,9,429.751,11.054,NaN
> 20260915192024,9,429.751,11.054,NaN
> 20260915192025,8,429.751,11.071,0.212
> 20260915192026,8,429.671,11.071,NaN
> 20260915192027,8,429.671,11.071,NaN
> 20260915192028,8,429.671,11.071,NaN
> 20260915192029,8,429.671,11.071,NaN
> 20260915192030,8,429.671,11.075,0.214
> 20260915192031,8,429.691,11.075,NaN
> 20260915192032,8,429.691,11.075,NaN
> 20260915192033,8,429.691,11.075,NaN
> 20260915192034,8,429.691,11.055,NaN
> 20260915192035,8,424.791,11.055,0.213
> 20260915192036,8,424.791,11.055,NaN
> 20260915192037,8,424.791,11.055,NaN
> 20260915192038,8,424.791,11.055,NaN
> 20260915192039,8,424.791,10.931,NaN
> 20260915192040,8,420.358,10.931,0.213
> 20260915192041,8,420.358,10.931,NaN
> 20260915192042,8,420.358,10.931,NaN
> 20260915192043,8,420.358,10.875,NaN
> 20260915192044,8,419.865,10.875,NaN
> 20260915192045,8,419.865,10.875,0.213
> 20260915192046,8,419.865,10.875,NaN
> 20260915192047,8,419.865,10.875,NaN
> 20260915192048,8,419.865,10.887,NaN
> 20260915192049,8,420.149,10.887,NaN
> 20260915192050,8,420.149,10.887,0.219
> 20260915192051,8,420.149,10.887,NaN
> 20260915192052,8,420.149,10.773,NaN
> 20260915192053,8,419.610,10.773,NaN
> 20260915192054,8,419.610,10.773,NaN
> 20260915192055,8,419.610,10.773,0.218
> 20260915192056,8,419.610,10.773,NaN
> 20260915192057,8,419.610,10.774,NaN
> 20260915192058,8,419.552,10.774,NaN
> 20260915192059,8,419.552,10.774,NaN
> 20260915192100,7,419.552,10.774,0.219
> 20260915192101,7,419.552,10.778,NaN
> 20260915192102,7,419.601,10.778,NaN
> 20260915192103,7,419.601,10.778,NaN
> 20260915192104,7,419.601,10.778,NaN
> 20260915192105,7,419.601,10.778,0.218
> 20260915192106,7,419.601,10.772,NaN
> 20260915192107,7,418.062,10.772,NaN
> 20260915192108,7,418.062,10.772,NaN
> 20260915192109,7,418.062,10.772,NaN
> 20260915192110,7,418.062,10.699,0.217
> 20260915192111,7,415.749,10.699,NaN
> 20260915192112,7,415.749,10.699,NaN
> 20260915192113,7,415.749,10.699,NaN
> 20260915192114,7,415.749,10.671,NaN
> 20260915192115,7,415.528,10.671,0.217
> 20260915192116,7,415.528,10.671,NaN
> 20260915192117,7,415.528,10.671,NaN
> 20260915192118,7,415.528,10.671,NaN
> 20260915192119,7,415.528,10.658,NaN
> 20260915192120,7,415.506,10.658,0.219
> 20260915192121,7,415.506,10.658,NaN
> 20260915192122,7,415.506,10.658,NaN
> 20260915192123,7,415.506,10.650,NaN
> 20260915192124,7,415.523,10.650,NaN
> 20260915192125,7,415.523,10.650,0.217
> 20260915192126,7,415.523,10.650,NaN
> 20260915192127,7,415.523,10.650,NaN
> 20260915192128,7,415.523,10.648,NaN
> 20260915192129,7,415.537,10.648,NaN
> 20260915192130,7,415.537,10.648,0.218
> 20260915192131,7,415.537,10.648,NaN
> 20260915192132,6,415.537,10.653,NaN
> 20260915192133,6,415.555,10.653,NaN
> 20260915192134,6,415.555,10.653,NaN
> 20260915192135,6,415.555,10.653,0.218
> 20260915192136,6,415.555,10.653,NaN
> 20260915192137,6,415.555,10.654,NaN
> 20260915192138,6,415.428,10.654,NaN
> 20260915192139,6,415.428,10.654,NaN
> 20260915192140,6,415.428,10.654,0.219
> 20260915192141,6,415.428,10.628,NaN
> 20260915192142,6,415.108,10.628,NaN
> 20260915192143,6,415.108,10.628,NaN
> 20260915192144,6,415.108,10.628,NaN
> 20260915192145,6,415.108,10.618,0.217
> 20260915192146,6,415.135,10.618,NaN
> 20260915192147,6,415.135,10.618,NaN
> 20260915192148,6,415.135,10.618,NaN
> 20260915192149,6,415.135,10.618,NaN
> 20260915192150,6,415.135,10.605,0.219
> 20260915192151,6,415.177,10.605,NaN
> 20260915192152,6,415.177,10.605,NaN
> 20260915192153,6,415.177,10.605,NaN
> 20260915192154,6,415.177,10.606,NaN
> 20260915192155,6,415.075,10.606,0.216
> 20260915192156,6,415.075,10.606,NaN
> 20260915192157,6,415.075,10.606,NaN
> 20260915192158,6,415.075,10.606,NaN
> 20260915192159,6,415.075,10.612,NaN
> 20260915192200,6,415.126,10.612,0.217
> 20260915192201,6,415.126,10.612,NaN
> 20260915192202,6,415.126,10.612,NaN
> 20260915192203,6,415.126,10.619,NaN
> 20260915192204,5,415.126,10.619,NaN
> 20260915192205,5,415.126,10.619,0.215
> 20260915192206,5,415.126,10.619,NaN
> 20260915192207,5,415.126,10.619,NaN
> 20260915192208,5,415.126,10.621,NaN
> 20260915192209,5,415.105,10.621,NaN
> 20260915192210,5,415.105,10.621,0.214
> 20260915192211,5,415.105,10.621,NaN
> 20260915192212,5,415.105,10.600,NaN
> 20260915192213,5,415.154,10.600,NaN
> 20260915192214,5,415.154,10.600,NaN
> 20260915192215,5,415.154,10.600,0.216
> 20260915192216,5,415.154,10.600,NaN
> 20260915192217,5,415.108,10.589,NaN
> 20260915192218,5,415.108,10.589,NaN
> 20260915192219,5,415.108,10.589,NaN
> 20260915192220,5,415.108,10.589,0.215
> 20260915192221,5,415.108,10.568,NaN
> 20260915192222,5,415.132,10.568,NaN
> 20260915192223,5,415.132,10.568,NaN
> 20260915192224,5,415.132,10.568,NaN
> 20260915192225,5,415.132,10.561,0.214
> 20260915192226,5,414.919,10.561,NaN
> 20260915192227,5,414.919,10.561,NaN
> 20260915192228,5,414.919,10.561,NaN
> 20260915192229,5,414.919,10.561,NaN
> 20260915192230,5,414.919,10.591,0.210
> 20260915192231,5,415.150,10.591,NaN
> 20260915192232,5,415.150,10.591,NaN
> 20260915192233,5,415.150,10.591,NaN
> 20260915192234,5,415.150,10.622,NaN
> 20260915192235,4,415.129,10.622,0.213
> 20260915192236,4,415.129,10.622,NaN
> 20260915192237,4,415.129,10.622,NaN
> 20260915192238,4,415.129,10.622,NaN
> 20260915192239,4,415.129,10.620,NaN
> 20260915192240,4,415.196,10.620,0.211
> 20260915192241,4,415.196,10.620,NaN
> 20260915192242,4,415.196,10.620,NaN
> 20260915192243,4,415.196,10.589,NaN
> 20260915192244,4,415.173,10.589,NaN
> 20260915192245,4,415.173,10.589,0.207
> 20260915192246,4,415.173,10.589,NaN
> 20260915192247,4,415.173,10.589,NaN
> 20260915192248,4,415.173,10.586,NaN
> 20260915192249,4,415.184,10.586,NaN
> 20260915192250,4,415.184,10.586,0.210
> 20260915192251,4,415.184,10.586,NaN
> 20260915192252,4,415.184,10.591,NaN
> 20260915192253,4,415.244,10.591,NaN
> 20260915192254,4,415.244,10.591,NaN
> 20260915192255,4,415.244,10.591,0.211
> 20260915192256,4,415.244,10.575,NaN
> 20260915192257,4,415.216,10.575,NaN
> 20260915192258,4,415.216,10.575,NaN
> 20260915192259,4,415.216,10.575,NaN
> 20260915192300,4,415.216,10.575,0.213
> 20260915192301,4,415.216,10.569,NaN
> 20260915192302,4,415.328,10.569,NaN
> 20260915192303,4,415.328,10.569,NaN
> 20260915192304,4,415.328,10.569,NaN
> 20260915192305,4,415.328,10.543,0.212
> 20260915192306,4,415.207,10.543,NaN
> 20260915192307,4,415.207,10.543,NaN
> 20260915192308,3,415.207,10.543,NaN
> 20260915192309,3,415.207,10.543,NaN
> 20260915192310,3,415.207,10.548,0.213
> 20260915192311,3,415.185,10.548,NaN
> 20260915192312,3,415.185,10.548,NaN
> 20260915192313,3,415.185,10.548,NaN
> 20260915192314,3,415.185,10.533,NaN
> 20260915192315,3,415.130,10.533,0.212
> 20260915192316,3,415.130,10.533,NaN
> 20260915192317,3,415.130,10.533,NaN
> 20260915192318,3,415.130,10.533,NaN
> 20260915192319,3,415.130,10.529,NaN
> 20260915192320,3,415.133,10.529,0.212
> 20260915192321,3,415.133,10.529,NaN
> 20260915192322,3,415.133,10.529,NaN
> 20260915192323,3,415.133,10.532,NaN
> 20260915192324,3,415.102,10.532,NaN
> 20260915192325,3,415.102,10.532,0.212
> 20260915192326,3,415.102,10.532,NaN
> 20260915192327,3,415.102,10.532,NaN
> 20260915192328,3,415.102,10.536,NaN
> 20260915192329,3,415.127,10.536,NaN
> 20260915192330,3,415.127,10.536,0.211
> 20260915192331,3,415.127,10.536,NaN
> 20260915192332,3,415.127,10.539,NaN
> 20260915192333,3,415.104,10.539,NaN
> 20260915192334,3,415.104,10.539,NaN
> 20260915192335,3,415.104,10.539,0.211
> 20260915192336,3,415.104,10.524,NaN
> 20260915192337,3,415.140,10.524,NaN
> 20260915192338,3,415.140,10.524,NaN
> 20260915192339,2,415.140,10.524,NaN
> 20260915192340,2,415.140,10.524,0.210
> 20260915192341,2,415.140,10.536,NaN
> 20260915192342,2,415.083,10.536,NaN
> 20260915192343,2,415.083,10.536,NaN
> 20260915192344,2,415.083,10.536,NaN
> 20260915192345,2,415.083,10.523,0.210
> 20260915192346,2,415.062,10.523,NaN
> 20260915192347,2,415.062,10.523,NaN
> 20260915192348,2,415.062,10.523,NaN
> 20260915192349,2,415.062,10.523,NaN
> 20260915192350,2,415.077,10.520,0.209
> 20260915192351,2,415.077,10.520,NaN
> 20260915192352,2,415.077,10.520,NaN
> 20260915192353,2,415.077,10.520,NaN
> 20260915192354,2,415.077,10.512,NaN
> 20260915192355,2,415.071,10.512,0.210
> 20260915192356,2,415.071,10.512,NaN
> 20260915192357,2,415.071,10.512,NaN
> 20260915192358,2,415.071,10.499,NaN
> 20260915192359,2,415.050,10.499,NaN
> 20260915192400,2,415.050,10.499,0.210
> 20260915192401,2,415.050,10.499,NaN
> 20260915192402,2,415.050,10.499,NaN
> 20260915192403,2,415.050,10.500,NaN
> 20260915192404,2,415.077,10.500,NaN
> 20260915192405,2,415.077,10.500,0.211
> 20260915192406,2,415.077,10.500,NaN
> 20260915192407,2,415.077,10.503,NaN
> 20260915192408,2,415.110,10.503,NaN
> 20260915192409,2,415.110,10.503,NaN
> 20260915192410,2,415.110,10.503,0.210
> 20260915192411,1,415.110,10.503,NaN
> 20260915192412,1,415.110,10.475,NaN
> 20260915192413,1,414.985,10.475,NaN
> 20260915192414,1,414.985,10.475,NaN
> 20260915192415,1,414.985,10.475,0.211
> 20260915192416,1,414.985,10.470,NaN
> 20260915192417,1,414.964,10.470,NaN
> 20260915192418,1,414.964,10.470,NaN
> 20260915192419,1,414.964,10.470,NaN
> 20260915192420,1,414.964,10.470,0.211
> 20260915192421,1,414.964,10.473,NaN
> 20260915192422,1,414.980,10.473,NaN
> 20260915192423,1,414.980,10.473,NaN
> 20260915192424,1,414.980,10.473,NaN
> 20260915192425,1,414.980,10.471,0.211
> 20260915192426,1,414.962,10.471,NaN
> 20260915192427,1,414.962,10.471,NaN
> 20260915192428,1,414.962,10.471,NaN
> 20260915192429,1,414.962,10.471,NaN
> 20260915192430,1,414.990,10.464,0.210
> 20260915192431,1,414.990,10.464,NaN
> 20260915192432,1,414.990,10.464,NaN
> 20260915192433,1,414.990,10.464,NaN
> 20260915192434,1,414.990,10.474,NaN
> 20260915192435,1,414.987,10.474,0.210
> 20260915192436,1,414.987,10.474,NaN
> 20260915192437,1,414.987,10.474,NaN
> 20260915192438,1,414.987,10.486,NaN
> 20260915192439,1,415.150,10.486,NaN
> 20260915192440,1,415.150,10.486,0.214
> 20260915192441,1,415.150,10.486,NaN
> 20260915192442,1,415.150,10.486,NaN
> 20260915192443,NaN,415.150,10.433,NaN
> 20260915192444,NaN,414.964,10.433,NaN
> 20260915192445,NaN,414.964,10.433,0.213
> 20260915192446,NaN,414.964,10.433,NaN
> 20260915192447,NaN,414.964,10.463,NaN
> 20260915192448,NaN,415.139,10.463,NaN
> 20260915192449,NaN,415.139,10.463,NaN
> 20260915192450,NaN,415.139,10.463,0.213
> 20260915192451,9,415.139,10.463,NaN
> 20260915192452,9,415.139,10.524,NaN
> 20260915192453,9,415.274,10.524,NaN
> 20260915192454,9,415.274,10.524,NaN
> 20260915192455,9,415.274,10.524,0.213
> 20260915192456,9,415.274,10.629,NaN
> 20260915192457,9,417.973,10.629,NaN
> 20260915192458,9,417.973,10.629,NaN
> 20260915192459,9,417.973,10.629,NaN
> 20260915192500,9,417.973,10.629,0.212
> 20260915192501,9,417.973,10.812,NaN
> 20260915192502,9,427.413,10.812,NaN
> 20260915192503,9,427.413,10.812,NaN
> 20260915192504,9,427.413,10.812,NaN
> 20260915192505,9,427.413,10.946,0.213
> 20260915192506,9,428.818,10.946,NaN
> 20260915192507,9,428.818,10.946,NaN
> 20260915192508,9,428.818,10.946,NaN
> 20260915192509,9,428.818,11.003,NaN
> 20260915192510,9,429.020,11.003,0.214
> 20260915192511,9,429.020,11.003,NaN
> 20260915192512,9,429.020,11.003,NaN
> 20260915192513,9,429.020,11.011,NaN
> 20260915192514,9,429.118,11.011,NaN
> 20260915192515,9,429.118,11.011,0.212
> 20260915192516,9,429.118,11.011,NaN
> 20260915192517,9,429.118,11.011,NaN
> 20260915192518,9,429.118,11.020,NaN
> 20260915192519,9,429.009,11.020,NaN
> 20260915192520,9,429.009,11.020,0.213
> 20260915192521,9,429.009,11.020,NaN
> 20260915192522,9,429.009,11.026,NaN
> 20260915192523,9,428.999,11.026,NaN
> 20260915192524,9,428.999,11.026,NaN
> 20260915192525,9,428.999,11.026,0.214
> 20260915192526,8,428.999,11.026,NaN
> 20260915192527,8,428.999,11.042,NaN
> 20260915192528,8,429.070,11.042,NaN
> 20260915192529,8,429.070,11.042,NaN
> 20260915192530,8,429.070,11.042,0.213
> 20260915192531,8,429.070,11.044,NaN
> 20260915192532,8,428.502,11.044,NaN
> 20260915192533,8,428.502,11.044,NaN
> 20260915192534,8,428.502,11.044,NaN
> 20260915192535,8,428.502,11.044,0.213
> 20260915192536,8,428.502,10.973,NaN
> 20260915192537,8,420.921,10.973,NaN
> 20260915192538,8,420.921,10.973,NaN
> 20260915192539,8,420.921,10.973,NaN
> 20260915192540,8,420.921,10.874,0.212
> 20260915192541,8,419.683,10.874,NaN
> 20260915192542,8,419.683,10.874,NaN
> 20260915192543,8,419.683,10.874,NaN
> 20260915192544,8,419.683,10.874,NaN
> 20260915192545,8,419.683,10.858,0.213
> 20260915192546,8,419.443,10.858,NaN
> 20260915192547,8,419.443,10.858,NaN
> 20260915192548,8,419.443,10.858,NaN
> 20260915192549,8,419.443,10.827,NaN
> 20260915192550,8,419.439,10.827,0.219
> 20260915192551,8,419.439,10.827,NaN
> 20260915192552,8,419.439,10.827,NaN
> 20260915192553,8,419.439,10.827,NaN
> 20260915192554,8,419.439,10.757,NaN
> 20260915192555,8,419.362,10.757,0.219
> 20260915192556,8,419.362,10.757,NaN
> 20260915192557,8,419.362,10.757,NaN
> 20260915192558,8,419.362,10.765,NaN
> 20260915192559,7,419.351,10.765,NaN
> 20260915192600,7,419.351,10.765,0.218
> 20260915192601,7,419.351,10.765,NaN
> 20260915192602,7,419.351,10.770,NaN
> 20260915192603,7,419.228,10.770,NaN
> 20260915192604,7,419.228,10.770,NaN
> 20260915192605,7,419.228,10.770,0.218
> 20260915192606,7,419.228,10.770,NaN
> 20260915192607,7,419.228,10.730,NaN
> 20260915192608,7,416.431,10.730,NaN
> 20260915192609,7,416.431,10.730,NaN
> 20260915192610,7,416.431,10.730,0.217
> 20260915192611,7,416.431,10.730,NaN
> 20260915192612,7,415.907,10.678,NaN
> 20260915192613,7,415.907,10.678,NaN
> 20260915192614,7,415.907,10.678,NaN
> 20260915192615,7,415.907,10.678,0.216
> 20260915192616,7,415.907,10.666,NaN
> 20260915192617,7,415.775,10.666,NaN
> 20260915192618,7,415.775,10.666,NaN
> 20260915192619,7,415.775,10.666,NaN
> 20260915192620,7,415.775,10.666,0.218
> 20260915192621,7,415.775,10.666,NaN
> 20260915192622,7,415.903,10.666,NaN
> 20260915192623,7,415.903,10.666,NaN
> 20260915192624,7,415.903,10.666,NaN
> 20260915192625,7,415.903,10.637,0.217
> 20260915192626,7,415.733,10.637,NaN
> 20260915192627,7,415.733,10.637,NaN
> 20260915192628,7,415.733,10.637,NaN
> 20260915192629,7,415.733,10.637,NaN
> 20260915192630,7,415.733,10.641,0.217
> 20260915192631,7,415.737,10.641,NaN
> 20260915192632,6,415.737,10.641,NaN
> 20260915192633,6,415.737,10.641,NaN
> 20260915192634,6,415.737,10.651,NaN
> 20260915192635,6,415.742,10.651,0.217
> 20260915192636,6,415.742,10.651,NaN
> 20260915192637,6,415.742,10.651,NaN
> 20260915192638,6,415.742,10.651,NaN
> 20260915192639,6,415.742,10.634,NaN
> 20260915192640,6,415.522,10.634,0.217
> 20260915192641,6,415.522,10.634,NaN
> 20260915192642,6,415.522,10.634,NaN
> 20260915192643,6,415.522,10.613,NaN
> 20260915192644,6,415.515,10.613,NaN
> 20260915192645,6,415.515,10.613,0.218
> 20260915192646,6,415.515,10.613,NaN
> 20260915192647,6,415.515,10.606,NaN
> 20260915192648,6,415.554,10.606,NaN
> 20260915192649,6,415.554,10.606,NaN
> 20260915192650,6,415.554,10.606,0.218
> 20260915192651,6,415.554,10.606,NaN
> 20260915192652,6,415.554,10.600,NaN
> 20260915192653,6,415.491,10.600,NaN
> 20260915192654,6,415.491,10.600,NaN
> 20260915192655,6,415.491,10.600,0.216
> 20260915192656,6,415.491,10.598,NaN
> 20260915192657,6,415.511,10.598,NaN
> 20260915192658,6,415.511,10.598,NaN
> 20260915192659,6,415.511,10.598,NaN
> 20260915192700,6,415.511,10.598,0.216
> 20260915192701,6,415.511,10.616,NaN
> 20260915192702,5,415.491,10.616,NaN
> 20260915192703,5,415.491,10.616,NaN
> 20260915192704,5,415.491,10.616,NaN
> 20260915192705,5,415.491,10.631,0.215
> 20260915192706,5,415.490,10.631,NaN
> 20260915192707,5,415.490,10.631,NaN
> 20260915192708,5,415.490,10.631,NaN
> 20260915192709,5,415.490,10.631,NaN
> 20260915192710,5,415.490,10.601,0.216
> 20260915192711,5,415.476,10.601,NaN
> 20260915192712,5,415.476,10.601,NaN
> 20260915192713,5,415.476,10.601,NaN
> 20260915192714,5,415.476,10.598,NaN
> 20260915192715,5,415.534,10.598,0.216
> 20260915192716,5,415.534,10.598,NaN
> 20260915192717,5,415.534,10.598,NaN
> 20260915192718,5,415.534,10.582,NaN
> 20260915192719,5,415.537,10.582,NaN
> 20260915192720,5,415.537,10.582,0.214
> 20260915192721,5,415.537,10.582,NaN
> 20260915192722,5,415.537,10.582,NaN
> 20260915192723,5,415.537,10.587,NaN
> 20260915192724,5,415.528,10.587,NaN
> 20260915192725,5,415.528,10.587,0.212
> 20260915192726,5,415.528,10.587,NaN
> 20260915192727,5,415.528,10.595,NaN
> 20260915192728,5,415.444,10.595,NaN
> 20260915192729,5,415.444,10.595,NaN
> 20260915192730,5,415.444,10.595,0.214
> 20260915192731,5,415.444,10.595,NaN
> 20260915192732,5,415.444,10.630,NaN
> 20260915192733,5,415.489,10.630,NaN
> 20260915192734,4,415.489,10.630,NaN
> 20260915192735,4,415.489,10.630,0.212
> 20260915192736,4,415.489,10.628,NaN
> 20260915192737,4,415.537,10.628,NaN
> 20260915192738,4,415.537,10.628,NaN
> 20260915192739,4,415.537,10.628,NaN
> 20260915192740,4,415.537,10.604,0.210
> 20260915192741,4,415.502,10.604,NaN
> 20260915192742,4,415.502,10.604,NaN
> 20260915192743,4,415.502,10.604,NaN
> 20260915192744,4,415.502,10.604,NaN
> 20260915192745,4,415.502,10.578,0.211
> 20260915192746,4,415.505,10.578,NaN
> 20260915192747,4,415.505,10.578,NaN
> 20260915192748,4,415.505,10.578,NaN
> 20260915192749,4,415.505,10.584,NaN
> 20260915192750,4,415.521,10.584,0.210
> 20260915192751,4,415.521,10.584,NaN
> 20260915192752,4,415.521,10.584,NaN
> 20260915192753,4,415.521,10.584,NaN
> 20260915192754,4,415.521,10.578,NaN
> 20260915192755,4,415.544,10.578,0.211
> 20260915192756,4,415.544,10.578,NaN
> 20260915192757,4,415.544,10.578,NaN
> 20260915192758,4,415.544,10.587,NaN
> 20260915192759,4,415.753,10.587,NaN
> 20260915192800,4,415.753,10.587,0.212
> 20260915192801,4,415.753,10.587,NaN
> 20260915192802,4,415.753,10.554,NaN
> 20260915192803,4,415.542,10.554,NaN
> 20260915192804,4,415.542,10.554,NaN
> 20260915192805,4,415.542,10.554,0.212
> 20260915192806,3,415.542,10.554,NaN
> 20260915192807,3,415.542,10.552,NaN
> 20260915192808,3,415.560,10.552,NaN
> 20260915192809,3,415.560,10.552,NaN
> 20260915192810,3,415.560,10.552,0.212
> 20260915192811,3,415.560,10.537,NaN
> 20260915192812,3,415.457,10.537,NaN
> 20260915192813,3,415.457,10.537,NaN
> 20260915192814,3,415.457,10.537,NaN
> 20260915192815,3,415.457,10.537,0.212
> 20260915192816,3,415.457,10.535,NaN
> 20260915192817,3,415.462,10.535,NaN
> 20260915192818,3,415.462,10.535,NaN
> 20260915192819,3,415.462,10.535,NaN
> 20260915192820,3,415.462,10.541,0.213
> 20260915192821,3,415.525,10.541,NaN
> 20260915192822,3,415.525,10.541,NaN
> 20260915192823,3,415.525,10.541,NaN
> 20260915192824,3,415.525,10.541,NaN
> 20260915192825,3,415.525,10.534,0.212
> 20260915192826,3,415.470,10.534,NaN
> 20260915192827,3,415.470,10.534,NaN
> 20260915192828,3,415.470,10.534,NaN
> 20260915192829,3,415.470,10.527,NaN
> 20260915192830,3,415.462,10.527,0.212
> 20260915192831,3,415.462,10.527,NaN
> 20260915192832,3,415.462,10.527,NaN
> 20260915192833,3,415.462,10.527,NaN
> 20260915192834,3,415.462,10.532,NaN
> 20260915192835,3,415.464,10.532,0.211
> 20260915192836,3,415.464,10.532,NaN
> 20260915192837,2,415.464,10.532,NaN
> 20260915192838,2,415.464,10.542,NaN
> 20260915192839,2,415.457,10.542,NaN
> 20260915192840,2,415.457,10.542,0.210
> 20260915192841,2,415.457,10.542,NaN
> 20260915192842,2,415.457,10.519,NaN
> 20260915192843,2,415.358,10.519,NaN
> 20260915192844,2,415.358,10.519,NaN
> 20260915192845,2,415.358,10.519,0.210
> 20260915192846,2,415.358,10.519,NaN
> 20260915192847,2,415.358,10.504,NaN
> 20260915192848,2,415.325,10.504,NaN
> 20260915192849,2,415.325,10.504,NaN
> 20260915192850,2,415.325,10.504,0.211
> 20260915192851,2,415.325,10.504,NaN
> 20260915192852,2,415.313,10.504,NaN
> 20260915192853,2,415.313,10.504,NaN
> 20260915192854,2,415.313,10.504,NaN
> 20260915192855,2,415.313,10.504,0.210
> 20260915192856,2,415.313,10.507,NaN
> 20260915192857,2,415.342,10.507,NaN
> 20260915192858,2,415.342,10.507,NaN
> 20260915192859,2,415.342,10.507,NaN
> 20260915192900,2,415.342,10.504,0.211
> 20260915192901,2,415.368,10.504,NaN
> 20260915192902,2,415.368,10.504,NaN
> 20260915192903,2,415.368,10.504,NaN
> 20260915192904,2,415.368,10.504,NaN
> 20260915192905,2,415.368,10.505,0.212
> 20260915192906,2,415.486,10.505,NaN
> 20260915192907,2,415.486,10.505,NaN
> 20260915192908,2,415.486,10.505,NaN
> 20260915192909,2,415.486,10.463,NaN
> 20260915192910,2,415.400,10.463,0.212
> 20260915192911,1,415.400,10.463,NaN
> 20260915192912,1,415.400,10.463,NaN
> 20260915192913,1,415.400,10.463,NaN
> 20260915192914,1,415.400,10.459,NaN
> 20260915192915,1,415.223,10.459,0.211
> 20260915192916,1,415.223,10.459,NaN
> 20260915192917,1,415.223,10.459,NaN
> 20260915192918,1,415.223,10.473,NaN
> 20260915192919,1,415.234,10.473,NaN
> 20260915192920,1,415.234,10.473,0.210
> 20260915192921,1,415.234,10.473,NaN
> 20260915192922,1,415.234,10.468,NaN
> 20260915192923,1,415.266,10.468,NaN
> 20260915192924,1,415.266,10.468,NaN
> 20260915192925,1,415.266,10.468,0.211
> 20260915192926,1,415.266,10.468,NaN
> 20260915192927,1,415.266,10.466,NaN
> 20260915192928,1,415.243,10.466,NaN
> 20260915192929,1,415.243,10.466,NaN
> 20260915192930,1,415.243,10.466,0.209
> 20260915192931,1,415.243,10.470,NaN
> 20260915192932,1,415.263,10.470,NaN
> 20260915192933,1,415.263,10.470,NaN
> 20260915192934,1,415.263,10.470,NaN
> 20260915192935,1,415.263,10.469,0.211
> 20260915192936,1,415.357,10.469,NaN
> 20260915192937,1,415.357,10.469,NaN
> 20260915192938,1,415.357,10.469,NaN
> 20260915192939,1,415.357,10.469,NaN
> 20260915192940,NaN,415.357,10.461,0.214
> 20260915192941,NaN,415.254,10.461,NaN
> 20260915192942,NaN,415.254,10.461,NaN
> 20260915192943,NaN,415.254,10.461,NaN
> 20260915192944,NaN,415.254,10.433,NaN
> 20260915192945,NaN,415.356,10.433,0.214
> 20260915192946,NaN,415.356,10.433,NaN
> 20260915192947,NaN,415.356,10.433,NaN
> 20260915192948,9,415.356,10.433,NaN
> 20260915192949,9,415.356,10.500,NaN
> 20260915192950,9,415.572,10.500,0.213
> 20260915192951,9,415.572,10.500,NaN
> 20260915192952,9,415.572,10.500,NaN
> 20260915192953,9,415.572,10.597,NaN
> 20260915192954,9,415.845,10.597,NaN
> 20260915192955,9,415.845,10.597,0.213
> 20260915192956,9,415.845,10.597,NaN
> 20260915192957,9,415.845,10.711,NaN
> 20260915192958,9,424.238,10.711,NaN
> 20260915192959,9,424.238,10.711,NaN
> 20260915193000,9,424.238,10.711,0.213
> 20260915193001,9,424.238,10.711,NaN
> 20260915193002,9,424.238,10.881,NaN
> 20260915193003,9,428.392,10.881,NaN
> 20260915193004,9,428.392,10.881,NaN
> 20260915193005,9,428.392,10.881,0.212
> 20260915193006,9,428.392,10.946,NaN
> 20260915193007,9,428.888,10.946,NaN
> 20260915193008,9,428.888,10.946,NaN
> 20260915193009,9,428.888,10.946,NaN
> 20260915193010,9,428.888,10.946,0.212
> 20260915193011,9,428.888,10.978,NaN
> 20260915193012,9,429.097,10.978,NaN
> 20260915193013,9,429.097,10.978,NaN
> 20260915193014,9,429.097,10.978,NaN
> 20260915193015,9,429.097,10.971,0.214
> 20260915193016,9,429.164,10.971,NaN
> 20260915193017,9,429.164,10.971,NaN
> 20260915193018,9,429.164,10.971,NaN
> 20260915193019,9,429.164,10.979,NaN
> 20260915193020,9,429.316,10.979,0.212
> 20260915193021,9,429.316,10.979,NaN
> 20260915193022,9,429.316,10.979,NaN
> 20260915193023,9,429.316,10.979,NaN
> 20260915193024,8,429.316,10.988,NaN
> 20260915193025,8,429.510,10.988,0.214
> 20260915193026,8,429.510,10.988,NaN
> 20260915193027,8,429.510,10.988,NaN
> 20260915193028,8,429.510,10.981,NaN
> 20260915193029,8,429.659,10.981,NaN
> 20260915193030,8,429.659,10.981,0.212
> 20260915193031,8,429.659,10.981,NaN
> 20260915193032,8,429.659,10.981,NaN
> 20260915193033,8,429.659,10.980,NaN
> 20260915193034,8,424.485,10.980,NaN
> 20260915193035,8,424.485,10.980,0.211
> 20260915193036,8,424.485,10.980,NaN
> 20260915193037,8,424.485,10.855,NaN
> 20260915193038,8,420.652,10.855,NaN
> 20260915193039,8,420.652,10.855,NaN
> 20260915193040,8,420.652,10.855,0.212
> 20260915193041,8,420.652,10.811,NaN
> 20260915193042,8,420.213,10.811,NaN
> 20260915193043,8,420.213,10.811,NaN
> 20260915193044,8,420.213,10.811,NaN
> 20260915193045,8,420.213,10.811,0.219
> 20260915193046,8,420.213,10.812,NaN
> 20260915193047,8,420.543,10.812,NaN
> 20260915193048,8,420.543,10.812,NaN
> 20260915193049,8,420.543,10.812,NaN
> 20260915193050,8,420.543,10.711,0.217
> 20260915193051,8,420.122,10.711,NaN
> 20260915193052,8,420.122,10.711,NaN
> 20260915193053,8,420.122,10.711,NaN
> 20260915193054,8,420.122,10.711,NaN
> 20260915193055,8,420.122,10.704,0.217
> 20260915193056,8,420.280,10.704,NaN
> 20260915193057,8,420.280,10.704,NaN
> 20260915193058,7,420.280,10.704,NaN
> 20260915193059,7,420.280,10.718,NaN
> 20260915193100,7,420.527,10.718,0.216
> 20260915193101,7,420.527,10.718,NaN
> 20260915193102,7,420.527,10.718,NaN
> 20260915193103,7,420.527,10.718,NaN
> 20260915193104,7,420.527,10.709,NaN
> 20260915193105,7,419.084,10.709,0.218
> 20260915193106,7,419.084,10.709,NaN
> 20260915193107,7,419.084,10.709,NaN
> 20260915193108,7,419.084,10.668,NaN
> 20260915193109,7,416.573,10.668,NaN
> 20260915193110,7,416.573,10.668,0.216
> 20260915193111,7,416.573,10.668,NaN
> 20260915193112,7,416.573,10.655,NaN
> 20260915193113,7,416.341,10.655,NaN
> 20260915193114,7,416.341,10.655,NaN
> 20260915193115,7,416.341,10.655,0.217
> 20260915193116,7,416.341,10.655,NaN
> 20260915193117,7,416.341,10.648,NaN
> 20260915193118,7,416.237,10.648,NaN
> 20260915193119,7,416.237,10.648,NaN
> 20260915193120,7,416.237,10.648,0.218
> 20260915193121,7,416.237,10.639,NaN
> 20260915193122,7,416.254,10.639,NaN
> 20260915193123,7,416.254,10.639,NaN
> 20260915193124,7,416.254,10.639,NaN
> 20260915193125,7,416.254,10.639,0.218
> 20260915193126,7,416.254,10.637,NaN
> 20260915193127,7,416.229,10.637,NaN
> 20260915193128,7,416.229,10.637,NaN
> 20260915193129,6,416.229,10.637,NaN
> 20260915193130,6,416.229,10.658,0.218
> 20260915193131,6,416.187,10.658,NaN
> 20260915193132,6,416.187,10.658,NaN
> 20260915193133,6,416.187,10.658,NaN
> 20260915193134,6,416.187,10.641,NaN
> 20260915193135,6,416.169,10.641,0.219
> 20260915193136,6,416.169,10.641,NaN
> 20260915193137,6,416.169,10.641,NaN
> 20260915193138,6,416.169,10.641,NaN
> 20260915193139,6,416.169,10.617,NaN
> 20260915193140,6,415.827,10.617,0.218
> 20260915193141,6,415.827,10.617,NaN
> 20260915193142,6,415.827,10.617,NaN
> 20260915193143,6,415.827,10.609,NaN
> 20260915193144,6,415.798,10.609,NaN
> 20260915193145,6,415.798,10.609,0.216
> 20260915193146,6,415.798,10.609,NaN
> 20260915193147,6,415.798,10.609,NaN
> 20260915193148,6,415.798,10.599,NaN
> 20260915193149,6,415.765,10.599,NaN
> 20260915193150,6,415.765,10.599,0.217
> 20260915193151,6,415.765,10.599,NaN
> 20260915193152,6,415.765,10.584,NaN
> 20260915193153,6,415.732,10.584,NaN
> 20260915193154,6,415.732,10.584,NaN
> 20260915193155,6,415.732,10.584,0.214
> 20260915193156,6,415.732,10.584,NaN
> 20260915193157,6,415.732,10.604,NaN
> 20260915193158,6,415.789,10.604,NaN
> 20260915193159,6,415.789,10.604,NaN
> 20260915193200,6,415.789,10.604,0.216
> 20260915193201,6,415.789,10.608,NaN
> 20260915193202,5,415.771,10.608,NaN
> 20260915193203,5,415.771,10.608,NaN
> 20260915193204,5,415.771,10.608,NaN
> 20260915193205,5,415.771,10.608,0.214
> 20260915193206,5,415.771,10.608,NaN
> 20260915193207,5,415.804,10.608,NaN
> 20260915193208,5,415.804,10.608,NaN
> 20260915193209,5,415.804,10.608,NaN
> 20260915193210,5,415.804,10.577,0.215
> 20260915193211,5,415.798,10.577,NaN
> 20260915193212,5,415.798,10.577,NaN
> 20260915193213,5,415.798,10.577,NaN
> 20260915193214,5,415.798,10.577,NaN
> 20260915193215,5,415.798,10.571,0.215
> 20260915193216,5,415.762,10.571,NaN
> 20260915193217,5,415.762,10.571,NaN
> 20260915193218,5,415.762,10.571,NaN
> 20260915193219,5,415.762,10.567,NaN
> 20260915193220,5,415.735,10.567,0.215
> 20260915193221,5,415.735,10.567,NaN
> 20260915193222,5,415.735,10.567,NaN
> 20260915193223,5,415.735,10.552,NaN
> 20260915193224,5,415.493,10.552,NaN
> 20260915193225,5,415.493,10.552,0.210
> 20260915193226,5,415.493,10.552,NaN
> 20260915193227,5,415.493,10.552,NaN
> 20260915193228,5,415.493,10.592,NaN
> 20260915193229,5,415.746,10.592,NaN
> 20260915193230,5,415.746,10.592,0.212
> 20260915193231,5,415.746,10.592,NaN
> 20260915193232,4,415.746,10.611,NaN
> 20260915193233,4,415.807,10.611,NaN
> 20260915193234,4,415.807,10.611,NaN
> 20260915193235,4,415.807,10.611,0.210
> 20260915193236,4,415.807,10.611,NaN
> 20260915193237,4,415.807,10.610,NaN
> 20260915193238,4,415.776,10.610,NaN
> 20260915193239,4,415.776,10.610,NaN
> 20260915193240,4,415.776,10.610,0.211
> 20260915193241,4,415.776,10.578,NaN
> 20260915193242,4,415.782,10.578,NaN
> 20260915193243,4,415.782,10.578,NaN
> 20260915193244,4,415.782,10.578,NaN
> 20260915193245,4,415.782,10.578,0.210
> 20260915193246,4,415.782,10.568,NaN
> 20260915193247,4,415.785,10.568,NaN
> 20260915193248,4,415.785,10.568,NaN
> 20260915193249,4,415.785,10.568,NaN
> 20260915193250,4,415.785,10.567,0.211
> 20260915193251,4,415.817,10.567,NaN
> 20260915193252,4,415.817,10.567,NaN
> 20260915193253,4,415.817,10.567,NaN
> 20260915193254,4,415.817,10.563,NaN
> 20260915193255,4,415.834,10.563,0.210
> 20260915193256,4,415.834,10.563,NaN
> 20260915193257,4,415.834,10.563,NaN
> 20260915193258,4,415.834,10.563,NaN
> 20260915193259,4,415.834,10.562,NaN
> 20260915193300,4,415.838,10.562,0.212
> 20260915193301,4,415.838,10.562,NaN
> 20260915193302,4,415.838,10.562,NaN
> 20260915193303,4,415.838,10.525,NaN
> 20260915193304,4,415.749,10.525,NaN
> 20260915193305,4,415.749,10.525,0.212
> 20260915193306,4,415.749,10.525,NaN
> 20260915193307,3,415.749,10.525,NaN
> 20260915193308,3,415.749,10.536,NaN
> 20260915193309,3,415.741,10.536,NaN
> 20260915193310,3,415.741,10.536,0.212
> 20260915193311,3,415.741,10.536,NaN
> 20260915193312,3,415.741,10.522,NaN
> 20260915193313,3,415.721,10.522,NaN
> 20260915193314,3,415.721,10.522,NaN
> 20260915193315,3,415.721,10.522,0.213
> 20260915193316,3,415.721,10.522,NaN
> 20260915193317,3,415.721,10.523,NaN
> 20260915193318,3,415.696,10.523,NaN
> 20260915193319,3,415.696,10.523,NaN
> 20260915193320,3,415.696,10.523,0.211
> 20260915193321,3,415.696,10.525,NaN
> 20260915193322,3,415.716,10.525,NaN
> 20260915193323,3,415.716,10.525,NaN
> 20260915193324,3,415.716,10.525,NaN
> 20260915193325,3,415.716,10.518,0.212
> 20260915193326,3,415.734,10.518,NaN
> 20260915193327,3,415.734,10.518,NaN
> 20260915193328,3,415.734,10.518,NaN
> 20260915193329,3,415.734,10.518,NaN
> 20260915193330,3,415.734,10.522,0.211
> 20260915193331,3,415.707,10.522,NaN
> 20260915193332,3,415.707,10.522,NaN
> 20260915193333,3,415.707,10.522,NaN
> 20260915193334,3,415.707,10.526,NaN
> 20260915193335,3,415.775,10.526,0.211
> 20260915193336,3,415.775,10.526,NaN
> 20260915193337,2,415.775,10.526,NaN
> 20260915193338,2,415.775,10.526,NaN
> 20260915193339,2,415.775,10.527,NaN
> 20260915193340,2,415.654,10.527,0.211
> 20260915193341,2,415.654,10.527,NaN
> 20260915193342,2,415.654,10.527,NaN
> 20260915193343,2,415.654,10.506,NaN
> 20260915193344,2,415.637,10.506,NaN
> 20260915193345,2,415.637,10.506,0.210
> 20260915193346,2,415.637,10.506,NaN
> 20260915193347,2,415.637,10.506,NaN
> 20260915193348,2,415.648,10.501,NaN
> 20260915193349,2,415.648,10.501,NaN
> 20260915193350,2,415.648,10.501,0.210
> 20260915193351,2,415.648,10.501,NaN
> 20260915193352,2,415.648,10.488,NaN
> 20260915193353,2,415.648,10.488,NaN
> 20260915193354,2,415.648,10.488,NaN
> 20260915193355,2,415.648,10.488,0.211
> 20260915193356,2,415.648,10.492,NaN
> 20260915193357,2,415.679,10.492,NaN
> 20260915193358,2,415.679,10.492,NaN
> 20260915193359,2,415.679,10.492,NaN
> 20260915193400,2,415.679,10.492,0.211
> 20260915193401,2,415.679,10.496,NaN
> 20260915193402,2,415.647,10.496,NaN
> 20260915193403,2,415.647,10.496,NaN
> 20260915193404,2,415.647,10.496,NaN
> 20260915193405,2,415.647,10.493,0.211
> 20260915193406,2,415.695,10.493,NaN
> 20260915193407,1,415.695,10.493,NaN
> 20260915193408,1,415.695,10.493,NaN
> 20260915193409,1,415.695,10.452,NaN
> 20260915193410,1,415.605,10.452,0.211
> 20260915193411,1,415.605,10.452,NaN
> 20260915193412,1,415.605,10.452,NaN
> 20260915193413,1,415.605,10.452,NaN
> 20260915193414,1,415.605,10.456,NaN
> 20260915193415,1,415.511,10.456,0.212
> 20260915193416,1,415.511,10.456,NaN
> 20260915193417,1,415.511,10.456,NaN
> 20260915193418,1,415.511,10.447,NaN
> 20260915193419,1,415.494,10.447,NaN
> 20260915193420,1,415.494,10.447,0.211
> 20260915193421,1,415.494,10.447,NaN
> 20260915193422,1,415.494,10.447,NaN
> 20260915193423,1,415.494,10.451,NaN
> 20260915193424,1,415.540,10.451,NaN
> 20260915193425,1,415.540,10.451,0.211
> 20260915193426,1,415.540,10.451,NaN
> 20260915193427,1,415.540,10.446,NaN
> 20260915193428,1,415.523,10.446,NaN
> 20260915193429,1,415.523,10.446,NaN
> 20260915193430,1,415.523,10.446,0.209
> 20260915193431,1,415.523,10.457,NaN
> 20260915193432,1,415.533,10.457,NaN
> 20260915193433,1,415.533,10.457,NaN
> 20260915193434,1,415.533,10.457,NaN
> 20260915193435,1,415.533,10.457,0.214
> 20260915193436,1,415.533,10.466,NaN
> 20260915193437,1,415.736,10.466,NaN
> 20260915193438,1,415.736,10.466,NaN
> 20260915193439,1,415.736,10.466,NaN
> 20260915193440,1,415.736,10.419,0.213
> 20260915193441,NaN,415.412,10.419,NaN
> 20260915193442,NaN,415.412,10.419,NaN
> 20260915193443,NaN,415.412,10.419,NaN
> 20260915193444,NaN,415.412,10.419,NaN
> 20260915193445,NaN,415.412,10.450,0.214
> 20260915193446,NaN,415.755,10.450,NaN
> 20260915193447,NaN,415.755,10.450,NaN
> 20260915193448,NaN,415.755,10.450,NaN
> 20260915193449,9,415.755,10.516,NaN
> 20260915193450,9,415.876,10.516,0.213
> 20260915193451,9,415.876,10.516,NaN
> 20260915193452,9,415.876,10.516,NaN
> 20260915193453,9,415.876,10.516,NaN
> 20260915193454,9,415.876,10.604,NaN
> 20260915193455,9,417.678,10.604,0.213
> 20260915193456,9,417.678,10.604,NaN
> 20260915193457,9,417.678,10.604,NaN
> 20260915193458,9,417.678,10.780,NaN
> 20260915193459,9,430.035,10.780,NaN
> 20260915193500,9,430.035,10.780,0.214
> 20260915193501,9,430.035,10.780,NaN
> 20260915193502,9,430.035,10.780,NaN
> 20260915193503,9,430.035,10.939,NaN
> 20260915193504,9,432.125,10.939,NaN
> 20260915193505,9,432.125,10.939,0.213
> 20260915193506,9,432.125,10.939,NaN
> 20260915193507,9,432.125,10.993,NaN
> 20260915193508,9,432.406,10.993,NaN
> 20260915193509,9,432.406,10.993,NaN
> 20260915193510,9,432.406,10.993,0.212
> 20260915193511,9,432.406,10.993,NaN
> 20260915193512,9,432.406,11.029,NaN
> 20260915193513,9,432.578,11.029,NaN
> 20260915193514,9,432.578,11.029,NaN
> 20260915193515,9,432.578,11.029,0.215
> 20260915193516,9,432.578,11.018,NaN
> 20260915193517,9,432.666,11.018,NaN
> 20260915193518,9,432.666,11.018,NaN
> 20260915193519,9,432.666,11.018,NaN
> 20260915193520,9,432.666,11.018,0.212
> 20260915193521,9,432.666,11.049,NaN
> 20260915193522,9,432.662,11.049,NaN
> 20260915193523,9,432.662,11.049,NaN
> 20260915193524,8,432.662,11.049,NaN
> 20260915193525,8,432.662,11.042,0.212
> 20260915193526,8,432.667,11.042,NaN
> 20260915193527,8,432.667,11.042,NaN
> 20260915193528,8,432.667,11.042,NaN
> 20260915193529,8,432.667,11.042,NaN
> 20260915193530,8,432.667,11.061,0.213
> 20260915193531,8,430.253,11.061,NaN
> 20260915193532,8,430.253,11.061,NaN
> 20260915193533,8,430.253,11.061,NaN
> 20260915193534,8,430.253,10.943,NaN
> 20260915193535,8,423.008,10.943,0.212
> 20260915193536,8,423.008,10.943,NaN
> 20260915193537,8,423.008,10.943,NaN
> 20260915193538,8,423.008,10.943,NaN
> 20260915193539,8,423.008,10.864,NaN
> 20260915193540,8,422.050,10.864,0.213
> 20260915193541,8,422.050,10.864,NaN
> 20260915193542,8,422.050,10.864,NaN
> 20260915193543,8,422.050,10.876,NaN
> 20260915193544,8,422.011,10.876,NaN
> 20260915193545,8,422.011,10.876,0.218
> 20260915193546,8,422.011,10.876,NaN
> 20260915193547,8,422.011,10.876,NaN
> 20260915193548,8,422.011,10.812,NaN
> 20260915193549,8,421.492,10.812,NaN
> 20260915193550,8,421.492,10.812,0.219
> 20260915193551,8,421.492,10.812,NaN
> 20260915193552,8,421.492,10.746,NaN
> 20260915193553,8,421.371,10.746,NaN
> 20260915193554,8,421.371,10.746,NaN
> 20260915193555,8,421.371,10.746,0.216
> 20260915193556,7,421.371,10.746,NaN
> 20260915193557,7,421.371,10.747,NaN
> 20260915193558,7,421.230,10.747,NaN
> 20260915193559,7,421.230,10.747,NaN
> 20260915193600,7,421.230,10.747,0.218
> 20260915193601,7,421.230,10.746,NaN
> 20260915193602,7,420.857,10.746,NaN
> 20260915193603,7,420.857,10.746,NaN
> 20260915193604,7,420.857,10.746,NaN
> 20260915193605,7,420.857,10.695,0.217
> 20260915193606,7,417.151,10.695,NaN
> 20260915193607,7,417.151,10.695,NaN
> 20260915193608,7,417.151,10.695,NaN
> 20260915193609,7,417.151,10.695,NaN
> 20260915193610,7,417.151,10.655,0.217
> 20260915193611,7,416.593,10.655,NaN
> 20260915193612,7,416.593,10.655,NaN
> 20260915193613,7,416.593,10.655,NaN
> 20260915193614,7,416.593,10.635,NaN
> 20260915193615,7,416.520,10.635,0.218
> 20260915193616,7,416.520,10.635,NaN
> 20260915193617,7,416.520,10.635,NaN
> 20260915193618,7,416.520,10.635,NaN
> 20260915193619,7,416.520,10.637,NaN
> 20260915193620,7,416.511,10.637,0.218
> 20260915193621,7,416.511,10.637,NaN
> 20260915193622,7,416.511,10.637,NaN
> 20260915193623,7,416.511,10.597,NaN
> 20260915193624,7,416.404,10.597,NaN
> 20260915193625,7,416.404,10.597,0.218
> 20260915193626,7,416.404,10.597,NaN
> 20260915193627,7,416.404,10.597,NaN
> 20260915193628,6,416.404,10.613,NaN
> 20260915193629,6,416.410,10.613,NaN
> 20260915193630,6,416.410,10.613,0.217
> 20260915193631,6,416.410,10.613,NaN
> 20260915193632,6,416.410,10.617,NaN
> 20260915193633,6,416.465,10.617,NaN
> 20260915193634,6,416.465,10.617,NaN
> 20260915193635,6,416.465,10.617,0.216
> 20260915193636,6,416.465,10.617,NaN
> 20260915193637,6,416.465,10.598,NaN
> 20260915193638,6,416.033,10.598,NaN
> 20260915193639,6,416.033,10.598,NaN
> 20260915193640,6,416.033,10.598,0.218
> 20260915193641,6,416.033,10.582,NaN
> 20260915193642,6,415.970,10.582,NaN
> 20260915193643,6,415.970,10.582,NaN
> 20260915193644,6,415.970,10.582,NaN
> 20260915193645,6,415.970,10.583,0.218
> 20260915193646,6,415.986,10.583,NaN
> 20260915193647,6,415.986,10.583,NaN
> 20260915193648,6,415.986,10.583,NaN
> 20260915193649,6,415.986,10.583,NaN
> 20260915193650,6,415.986,10.574,0.216
> 20260915193651,6,415.966,10.574,NaN
> 20260915193652,6,415.966,10.574,NaN
> 20260915193653,6,415.966,10.574,NaN
> 20260915193654,6,415.966,10.582,NaN
> 20260915193655,6,416.016,10.582,0.216
> 20260915193656,6,416.016,10.582,NaN
> 20260915193657,6,416.016,10.582,NaN
> 20260915193658,6,416.016,10.582,NaN
> 20260915193659,6,416.016,10.580,NaN
> 20260915193700,5,416.006,10.580,0.216
> 20260915193701,5,416.006,10.580,NaN
> 20260915193702,5,416.006,10.580,NaN
> 20260915193703,5,416.006,10.589,NaN
> 20260915193704,5,416.068,10.589,NaN
> 20260915193705,5,416.068,10.589,0.215
> 20260915193706,5,416.068,10.589,NaN
> 20260915193707,5,416.068,10.580,NaN
> 20260915193708,5,415.999,10.580,NaN
> 20260915193709,5,415.999,10.580,NaN
> 20260915193710,5,415.999,10.580,0.216
> 20260915193711,5,415.999,10.580,NaN
> 20260915193712,5,415.999,10.580,NaN
> 20260915193713,5,415.978,10.580,NaN
> 20260915193714,5,415.978,10.580,NaN
> 20260915193715,5,415.978,10.580,0.215
> 20260915193716,5,415.978,10.580,NaN
> 20260915193717,5,415.978,10.566,NaN
> 20260915193718,5,415.974,10.566,NaN
> 20260915193719,5,415.974,10.566,NaN
> 20260915193720,5,415.974,10.566,0.215
> 20260915193721,5,415.974,10.552,NaN
> 20260915193722,5,416.012,10.552,NaN
> 20260915193723,5,416.012,10.552,NaN
> 20260915193724,5,416.012,10.552,NaN
> 20260915193725,5,416.012,10.552,0.211
> 20260915193726,5,416.012,10.567,NaN
> 20260915193727,5,416.037,10.567,NaN
> 20260915193728,5,416.037,10.567,NaN
> 20260915193729,5,416.037,10.567,NaN
> 20260915193730,5,416.037,10.600,0.212
> 20260915193731,5,416.026,10.600,NaN
> 20260915193732,5,416.026,10.600,NaN
> 20260915193733,4,416.026,10.600,NaN
> 20260915193734,4,416.026,10.600,NaN
> 20260915193735,4,416.049,10.597,0.211
> 20260915193736,4,416.049,10.597,NaN
> 20260915193737,4,416.049,10.597,NaN
> 20260915193738,4,416.049,10.597,NaN
> 20260915193739,4,416.049,10.590,NaN
> 20260915193740,4,416.027,10.590,0.212
> 20260915193741,4,416.027,10.590,NaN
> 20260915193742,4,416.027,10.590,NaN
> 20260915193743,4,416.027,10.575,NaN
> 20260915193744,4,416.044,10.575,NaN
> 20260915193745,4,416.044,10.575,0.211
> 20260915193746,4,416.044,10.575,NaN
> 20260915193747,4,416.044,10.575,NaN
> 20260915193748,4,416.044,10.569,NaN
> 20260915193749,4,416.051,10.569,NaN
> 20260915193750,4,416.051,10.569,0.213
> 20260915193751,4,416.051,10.569,NaN
> 20260915193752,4,416.051,10.556,NaN
> 20260915193753,4,416.064,10.556,NaN
> 20260915193754,4,416.064,10.556,NaN
> 20260915193755,4,416.064,10.556,0.209
> 20260915193756,4,416.064,10.567,NaN
> 20260915193757,4,416.272,10.567,NaN
> 20260915193758,4,416.272,10.567,NaN
> 20260915193759,4,416.272,10.567,NaN
> 20260915193800,4,416.272,10.567,0.212
> 20260915193801,4,416.272,10.526,NaN
> 20260915193802,4,416.017,10.526,NaN
> 20260915193803,4,416.017,10.526,NaN
> 20260915193804,4,416.017,10.526,NaN
> 20260915193805,3,416.017,10.534,0.213
> 20260915193806,3,416.028,10.534,NaN
> 20260915193807,3,416.028,10.534,NaN
> 20260915193808,3,416.028,10.534,NaN
> 20260915193809,3,416.028,10.534,NaN
> 20260915193810,3,416.028,10.529,0.211
> 20260915193811,3,415.941,10.529,NaN
> 20260915193812,3,415.941,10.529,NaN
> 20260915193813,3,415.941,10.529,NaN
> 20260915193814,3,415.941,10.525,NaN
> 20260915193815,3,415.970,10.525,0.212
> 20260915193816,3,415.970,10.525,NaN
> 20260915193817,3,415.970,10.525,NaN
> 20260915193818,3,415.970,10.525,NaN
> 20260915193819,3,415.970,10.519,NaN
> 20260915193820,3,416.007,10.519,0.212
> 20260915193821,3,416.007,10.519,NaN
> 20260915193822,3,416.007,10.519,NaN
> 20260915193823,3,416.007,10.516,NaN
> 20260915193824,3,415.982,10.516,NaN
> 20260915193825,3,415.982,10.516,0.211
> 20260915193826,3,415.982,10.516,NaN
> 20260915193827,3,415.982,10.516,NaN
> 20260915193828,3,415.982,10.508,NaN
> 20260915193829,3,416.012,10.508,NaN
> 20260915193830,3,416.012,10.508,0.211
> 20260915193831,3,416.012,10.508,NaN
> 20260915193832,3,416.012,10.514,NaN
> 20260915193833,3,415.985,10.514,NaN
> 20260915193834,3,415.985,10.514,NaN
> 20260915193835,2,415.985,10.514,0.210
> 20260915193836,2,415.985,10.514,NaN
> 20260915193837,2,415.985,10.526,NaN
> 20260915193838,2,415.948,10.526,NaN
> 20260915193839,2,415.948,10.526,NaN
> 20260915193840,2,415.948,10.526,0.211
> 20260915193841,2,415.948,10.496,NaN
> 20260915193842,2,415.851,10.496,NaN
> 20260915193843,2,415.851,10.496,NaN
> 20260915193844,2,415.851,10.496,NaN
> 20260915193845,2,415.851,10.496,0.212
> 20260915193846,2,415.851,10.496,NaN
> 20260915193847,2,415.909,10.496,NaN
> 20260915193848,2,415.909,10.496,NaN
> 20260915193849,2,415.909,10.496,NaN
> 20260915193850,2,415.909,10.500,0.211
> 20260915193851,2,415.975,10.500,NaN
> 20260915193852,2,415.975,10.500,NaN
> 20260915193853,2,415.975,10.500,NaN
> 20260915193854,2,415.975,10.500,NaN
> 20260915193855,2,415.975,10.502,0.211
> 20260915193856,2,415.904,10.502,NaN
> 20260915193857,2,415.904,10.502,NaN
> 20260915193858,2,415.904,10.502,NaN
> 20260915193859,2,415.904,10.480,NaN
> 20260915193900,2,415.916,10.480,0.210
> 20260915193901,2,415.916,10.480,NaN
> 20260915193902,2,415.916,10.480,NaN
> 20260915193903,2,415.916,10.480,NaN
> 20260915193904,2,415.916,10.490,NaN
> 20260915193905,2,415.933,10.490,0.211
> 20260915193906,2,415.933,10.490,NaN
> 20260915193907,2,415.933,10.490,NaN
> 20260915193908,1,415.933,10.460,NaN
> 20260915193909,1,415.786,10.460,NaN
> 20260915193910,1,415.786,10.460,0.212
> 20260915193911,1,415.786,10.460,NaN
> 20260915193912,1,415.786,10.460,NaN
> 20260915193913,1,415.786,10.459,NaN
> 20260915193914,1,415.738,10.459,NaN
> 20260915193915,1,415.738,10.459,0.211
> 20260915193916,1,415.738,10.459,NaN
> 20260915193917,1,415.738,10.450,NaN
> 20260915193918,1,415.758,10.450,NaN
> 20260915193919,1,415.758,10.450,NaN
> 20260915193920,1,415.758,10.450,0.211
> 20260915193921,1,415.758,10.442,NaN
> 20260915193922,1,415.783,10.442,NaN
> 20260915193923,1,415.783,10.442,NaN
> 20260915193924,1,415.783,10.442,NaN
> 20260915193925,1,415.783,10.442,0.210
> 20260915193926,1,415.783,10.450,NaN
> 20260915193927,1,415.738,10.450,NaN
> 20260915193928,1,415.738,10.450,NaN
> 20260915193929,1,415.738,10.450,NaN
> 20260915193930,1,415.738,10.452,0.211
> 20260915193931,1,415.784,10.452,NaN
> 20260915193932,1,415.784,10.452,NaN
> 20260915193933,1,415.784,10.452,NaN
> 20260915193934,1,415.784,10.452,NaN
> 20260915193935,1,415.784,10.464,0.214
> 20260915193936,1,416.002,10.464,NaN
> 20260915193937,1,416.002,10.464,NaN
> 20260915193938,1,416.002,10.464,NaN
> 20260915193939,1,416.002,10.407,NaN
> 20260915193940,NaN,415.717,10.407,0.212
> 20260915193941,NaN,415.717,10.407,NaN
> 20260915193942,NaN,415.717,10.407,NaN
> 20260915193943,NaN,415.717,10.438,NaN
> 20260915193944,NaN,415.949,10.438,NaN
> 20260915193945,NaN,415.949,10.438,0.212
> 20260915193946,NaN,415.949,10.438,NaN
> 20260915193947,NaN,415.949,10.438,NaN
> 20260915193948,9,415.949,10.497,NaN
> 20260915193949,9,416.146,10.497,NaN
> 20260915193950,9,416.146,10.497,0.213
> 20260915193951,9,416.146,10.497,NaN
> 20260915193952,9,416.146,10.591,NaN
> 20260915193953,9,417.526,10.591,NaN
> 20260915193954,9,417.526,10.591,NaN
> 20260915193955,9,417.526,10.591,0.214
> 20260915193956,9,417.526,10.591,NaN
> 20260915193957,9,417.526,10.756,NaN
> 20260915193958,9,427.615,10.756,NaN
> 20260915193959,9,427.615,10.756,NaN
> 20260915194000,9,427.615,10.756,0.214
> 20260915194001,9,427.615,10.906,NaN
> 20260915194002,9,429.455,10.906,NaN
> 20260915194003,9,429.455,10.906,NaN
> 20260915194004,9,429.455,10.906,NaN
> 20260915194005,9,429.455,10.963,0.213
> 20260915194006,9,429.723,10.963,NaN
> 20260915194007,9,429.723,10.963,NaN
> 20260915194008,9,429.723,10.963,NaN
> 20260915194009,9,429.723,10.963,NaN
> 20260915194010,9,429.723,10.981,0.212
> 20260915194011,9,429.754,10.981,NaN
> 20260915194012,9,429.754,10.981,NaN
> 20260915194013,9,429.754,10.981,NaN
> 20260915194014,9,429.754,10.981,NaN
> 20260915194015,9,429.754,10.981,0.214
> 20260915194016,9,429.713,10.981,NaN
> 20260915194017,9,429.713,10.981,NaN
> 20260915194018,9,429.713,10.981,NaN
> 20260915194019,9,429.713,10.998,NaN
> 20260915194020,9,429.625,10.998,0.213
> 20260915194021,9,429.625,10.998,NaN
> 20260915194022,8,429.625,10.998,NaN
> 20260915194023,8,429.625,11.001,NaN
> 20260915194024,8,429.530,11.001,NaN
> 20260915194025,8,429.530,11.001,0.212
> 20260915194026,8,429.530,11.001,NaN
> 20260915194027,8,429.530,11.001,NaN
> 20260915194028,8,429.530,10.999,NaN
> 20260915194029,8,428.868,10.999,NaN
> 20260915194030,8,428.868,10.999,0.212
> 20260915194031,8,428.868,10.999,NaN
> 20260915194032,8,428.868,10.925,NaN
> 20260915194033,8,421.394,10.925,NaN
> 20260915194034,8,421.394,10.925,NaN
> 20260915194035,8,421.394,10.925,0.213
> 20260915194036,8,421.394,10.925,NaN
> 20260915194037,8,421.394,10.833,NaN
> 20260915194038,8,420.183,10.833,NaN
> 20260915194039,8,420.183,10.833,NaN
> 20260915194040,8,420.183,10.833,0.213
> 20260915194041,8,420.183,10.794,NaN
> 20260915194042,8,419.930,10.794,NaN
> 20260915194043,8,419.930,10.794,NaN
> 20260915194044,8,419.930,10.794,NaN
> 20260915194045,8,419.930,10.789,0.219
> 20260915194046,8,419.837,10.789,NaN
> 20260915194047,8,419.837,10.789,NaN
> 20260915194048,8,419.837,10.789,NaN
> 20260915194049,8,419.837,10.789,NaN
> 20260915194050,8,419.837,10.701,0.218
> 20260915194051,8,419.699,10.701,NaN
> 20260915194052,8,419.699,10.701,NaN
> 20260915194053,8,419.699,10.701,NaN
> 20260915194054,8,419.699,10.708,NaN
> 20260915194055,7,419.586,10.708,0.218
> 20260915194056,7,419.586,10.708,NaN
> 20260915194057,7,419.586,10.708,NaN
> 20260915194058,7,419.586,10.708,NaN
> 20260915194059,7,419.586,10.712,NaN
> 20260915194100,7,419.538,10.712,0.218
> 20260915194101,7,419.538,10.712,NaN
> 20260915194102,7,419.538,10.712,NaN
> 20260915194103,7,419.538,10.687,NaN
> 20260915194104,7,417.289,10.687,NaN
> 20260915194105,7,417.289,10.687,0.218
> 20260915194106,7,417.289,10.687,NaN
> 20260915194107,7,417.289,10.687,NaN
> 20260915194108,7,417.289,10.652,NaN
> 20260915194109,7,416.828,10.652,NaN
> 20260915194110,7,416.828,10.652,0.218
> 20260915194111,7,416.828,10.652,NaN
> 20260915194112,7,416.828,10.642,NaN
> 20260915194113,7,416.749,10.642,NaN
> 20260915194114,7,416.749,10.642,NaN
> 20260915194115,7,416.749,10.642,0.217
> 20260915194116,7,416.749,10.642,NaN
> 20260915194117,7,416.749,10.644,NaN
> 20260915194118,7,416.802,10.644,NaN
> 20260915194119,7,416.802,10.644,NaN
> 20260915194120,7,416.802,10.644,0.218
> 20260915194121,7,416.802,10.620,NaN
> 20260915194122,7,416.722,10.620,NaN
> 20260915194123,7,416.722,10.620,NaN
> 20260915194124,7,416.722,10.620,NaN
> 20260915194125,7,416.722,10.620,0.217
> 20260915194126,7,416.722,10.623,NaN
> 20260915194127,7,416.679,10.623,NaN
> 20260915194128,6,416.679,10.623,NaN
> 20260915194129,6,416.679,10.623,NaN
> 20260915194130,6,416.679,10.624,0.218
> 20260915194131,6,416.692,10.624,NaN
> 20260915194132,6,416.692,10.624,NaN
> 20260915194133,6,416.692,10.624,NaN
> 20260915194134,6,416.692,10.624,NaN
> 20260915194135,6,416.692,10.616,0.218
> 20260915194136,6,416.495,10.616,NaN
> 20260915194137,6,416.495,10.616,NaN
> 20260915194138,6,416.495,10.616,NaN
> 20260915194139,6,416.495,10.603,NaN
> 20260915194140,6,416.459,10.603,0.216
> 20260915194141,6,416.459,10.603,NaN
> 20260915194142,6,416.459,10.603,NaN
> 20260915194143,6,416.459,10.603,NaN
> 20260915194144,6,416.481,10.582,NaN
> 20260915194145,6,416.481,10.582,0.219
> 20260915194146,6,416.481,10.582,NaN
> 20260915194147,6,416.481,10.582,NaN
> 20260915194148,6,416.481,10.595,NaN
> 20260915194149,6,416.401,10.595,NaN
> 20260915194150,6,416.401,10.595,0.215
> 20260915194151,6,416.401,10.595,NaN
> 20260915194152,6,416.401,10.590,NaN
> 20260915194153,6,416.432,10.590,NaN
> 20260915194154,6,416.432,10.590,NaN
> 20260915194155,6,416.432,10.590,0.216
> 20260915194156,6,416.432,10.590,NaN
> 20260915194157,6,416.432,10.598,NaN
> 20260915194158,5,416.494,10.598,NaN
> 20260915194159,5,416.494,10.598,NaN
> 20260915194200,5,416.494,10.598,0.215
> 20260915194201,5,416.494,10.599,NaN
> 20260915194202,5,416.437,10.599,NaN
> 20260915194203,5,416.437,10.599,NaN
> 20260915194204,5,416.437,10.599,NaN
> 20260915194205,5,416.437,10.599,0.215
> 20260915194206,5,416.437,10.585,NaN
> 20260915194207,5,416.369,10.585,NaN
> 20260915194208,5,416.369,10.585,NaN
> 20260915194209,5,416.369,10.585,NaN
> 20260915194210,5,416.369,10.564,0.216
> 20260915194211,5,416.369,10.564,NaN
> 20260915194212,5,416.369,10.564,NaN
> 20260915194213,5,416.369,10.564,NaN
> 20260915194214,5,416.369,10.571,NaN
> 20260915194215,5,416.395,10.571,0.216
> 20260915194216,5,416.395,10.571,NaN
> 20260915194217,5,416.395,10.571,NaN
> 20260915194218,5,416.395,10.571,NaN
> 20260915194219,5,416.395,10.563,NaN
> 20260915194220,5,416.351,10.563,0.216
> 20260915194221,5,416.351,10.563,NaN
> 20260915194222,5,416.351,10.563,NaN
> 20260915194223,5,416.351,10.569,NaN
> 20260915194224,5,416.270,10.569,NaN
> 20260915194225,5,416.270,10.569,0.211
> 20260915194226,5,416.270,10.569,NaN
> 20260915194227,5,416.270,10.569,NaN
> 20260915194228,5,416.270,10.615,NaN
> 20260915194229,5,416.385,10.615,NaN
> 20260915194230,5,416.385,10.615,0.211
> 20260915194231,4,416.385,10.615,NaN
> 20260915194232,4,416.385,10.607,NaN
> 20260915194233,4,416.402,10.607,NaN
> 20260915194234,4,416.402,10.607,NaN
> 20260915194235,4,416.402,10.607,0.210
> 20260915194236,4,416.402,10.607,NaN
> 20260915194237,4,416.402,10.592,NaN
> 20260915194238,4,416.348,10.592,NaN
> 20260915194239,4,416.348,10.592,NaN
> 20260915194240,4,416.348,10.592,0.213
> 20260915194241,4,416.348,10.579,NaN
> 20260915194242,4,416.417,10.579,NaN
> 20260915194243,4,416.417,10.579,NaN
> 20260915194244,4,416.417,10.579,NaN
> 20260915194245,4,416.417,10.578,0.211
> 20260915194246,4,416.335,10.578,NaN
> 20260915194247,4,416.335,10.578,NaN
> 20260915194248,4,416.335,10.578,NaN
> 20260915194249,4,416.335,10.578,NaN
> 20260915194250,4,416.335,10.576,0.212
> 20260915194251,4,416.437,10.576,NaN
> 20260915194252,4,416.437,10.576,NaN
> 20260915194253,4,416.437,10.576,NaN
> 20260915194254,4,416.437,10.596,NaN
> 20260915194255,4,416.644,10.596,0.212
> 20260915194256,4,416.644,10.596,NaN
> 20260915194257,4,416.644,10.596,NaN
> 20260915194258,4,416.644,10.596,NaN
> 20260915194259,4,416.644,10.544,NaN
> 20260915194300,4,416.349,10.544,0.214
> 20260915194301,4,416.349,10.544,NaN
> 20260915194302,3,416.349,10.544,NaN
> 20260915194303,3,416.349,10.539,NaN
> 20260915194304,3,416.382,10.539,NaN
> 20260915194305,3,416.382,10.539,0.213
> 20260915194306,3,416.382,10.539,NaN
> 20260915194307,3,416.382,10.539,NaN
> 20260915194308,3,416.382,10.530,NaN
> 20260915194309,3,416.273,10.530,NaN
> 20260915194310,3,416.273,10.530,0.212
> 20260915194311,3,416.273,10.530,NaN
> 20260915194312,3,416.273,10.520,NaN
> 20260915194313,3,416.300,10.520,NaN
> 20260915194314,3,416.300,10.520,NaN
> 20260915194315,3,416.300,10.520,0.213
> 20260915194316,3,416.300,10.520,NaN
> 20260915194317,3,416.300,10.527,NaN
> 20260915194318,3,416.202,10.527,NaN
> 20260915194319,3,416.202,10.527,NaN
> 20260915194320,3,416.202,10.527,0.213
> 20260915194321,3,416.202,10.518,NaN
> 20260915194322,3,416.239,10.518,NaN
> 20260915194323,3,416.239,10.518,NaN
> 20260915194324,3,416.239,10.518,NaN
> 20260915194325,3,416.239,10.516,0.212
> 20260915194326,3,416.191,10.516,NaN
> 20260915194327,3,416.191,10.516,NaN
> 20260915194328,3,416.191,10.516,NaN
> 20260915194329,3,416.191,10.516,NaN
> 20260915194330,3,416.191,10.514,0.210
> 20260915194331,3,416.204,10.514,NaN
> 20260915194332,3,416.204,10.514,NaN
> 20260915194333,3,416.204,10.514,NaN
> 20260915194334,2,416.204,10.523,NaN
> 20260915194335,2,416.235,10.523,0.211
> 20260915194336,2,416.235,10.523,NaN
> 20260915194337,2,416.235,10.523,NaN
> 20260915194338,2,416.235,10.523,NaN
> 20260915194339,2,416.235,10.486,NaN
> 20260915194340,2,416.051,10.486,0.210
> 20260915194341,2,416.051,10.486,NaN
> 20260915194342,2,416.051,10.486,NaN
> 20260915194343,2,416.051,10.480,NaN
> 20260915194344,2,416.063,10.480,NaN
> 20260915194345,2,416.063,10.480,0.210
> 20260915194346,2,416.063,10.480,NaN
> 20260915194347,2,416.063,10.480,NaN
> 20260915194348,2,416.063,10.484,NaN
> 20260915194349,2,416.048,10.484,NaN
> 20260915194350,2,416.048,10.484,0.210
> 20260915194351,2,416.048,10.484,NaN
> 20260915194352,2,416.048,10.490,NaN
> 20260915194353,2,416.098,10.490,NaN
> 20260915194354,2,416.098,10.490,NaN
> 20260915194355,2,416.098,10.490,0.211
> 20260915194356,2,416.098,10.490,NaN
> 20260915194357,2,416.098,10.472,NaN
> 20260915194358,2,416.098,10.472,NaN
> 20260915194359,2,416.098,10.472,NaN
> 20260915194400,2,416.098,10.472,0.211
> 20260915194401,2,416.098,10.487,NaN
> 20260915194402,2,416.257,10.487,NaN
> 20260915194403,2,416.257,10.487,NaN
> 20260915194404,2,416.257,10.487,NaN
> 20260915194405,2,416.257,10.487,0.212
> 20260915194406,2,416.257,10.437,NaN
> 20260915194407,1,416.088,10.437,NaN
> 20260915194408,1,416.088,10.437,NaN
> 20260915194409,1,416.088,10.437,NaN
> 20260915194410,1,416.088,10.448,0.210
> 20260915194411,1,415.990,10.448,NaN
> 20260915194412,1,415.990,10.448,NaN
> 20260915194413,1,415.990,10.448,NaN
> 20260915194414,1,415.990,10.448,NaN
> 20260915194415,1,415.990,10.436,0.212
> 20260915194416,1,415.960,10.436,NaN
> 20260915194417,1,415.960,10.436,NaN
> 20260915194418,1,415.960,10.436,NaN
> 20260915194419,1,415.960,10.435,NaN
> 20260915194420,1,415.980,10.435,0.210
> 20260915194421,1,415.980,10.435,NaN
> 20260915194422,1,415.980,10.435,NaN
> 20260915194423,1,415.980,10.451,NaN
> 20260915194424,1,415.981,10.451,NaN
> 20260915194425,1,415.981,10.451,0.209
> 20260915194426,1,415.981,10.451,NaN
> 20260915194427,1,415.981,10.451,NaN
> 20260915194428,1,415.981,10.444,NaN
> 20260915194429,1,415.937,10.444,NaN
> 20260915194430,1,415.937,10.444,0.210
> 20260915194431,1,415.937,10.444,NaN
> 20260915194432,1,415.937,10.458,NaN
> 20260915194433,1,416.135,10.458,NaN
> 20260915194434,1,416.135,10.458,NaN
> 20260915194435,1,416.135,10.458,0.213
> 20260915194436,1,416.135,10.458,NaN
> 20260915194437,NaN,416.135,10.418,NaN
> 20260915194438,NaN,415.860,10.418,NaN
> 20260915194439,NaN,415.860,10.418,NaN
> 20260915194440,NaN,415.860,10.418,0.212
> 20260915194441,NaN,415.860,10.412,NaN
> 20260915194442,NaN,416.069,10.412,NaN
> 20260915194443,NaN,416.069,10.412,NaN
> 20260915194444,NaN,416.069,10.412,NaN
> 20260915194445,9,416.069,10.412,0.213
> 20260915194446,9,416.069,10.477,NaN
> 20260915194447,9,416.429,10.477,NaN
> 20260915194448,9,416.429,10.477,NaN
> 20260915194449,9,416.429,10.477,NaN
> 20260915194450,9,416.429,10.570,0.212
> 20260915194451,9,416.866,10.570,NaN
> 20260915194452,9,416.866,10.570,NaN
> 20260915194453,9,416.866,10.570,NaN
> 20260915194454,9,416.866,10.570,NaN
> 20260915194455,9,425.183,10.701,0.212
> 20260915194456,9,425.183,10.701,NaN
> 20260915194457,9,425.183,10.701,NaN
> 20260915194458,9,425.183,10.701,NaN
> 20260915194459,9,425.183,10.840,NaN
> 20260915194500,9,428.423,10.840,0.213
> 20260915194501,9,428.423,10.840,NaN
> 20260915194502,9,428.423,10.840,NaN
> 20260915194503,9,428.423,10.840,NaN
> 20260915194504,9,428.423,10.909,NaN
> 20260915194505,9,428.880,10.909,0.212
> 20260915194506,9,428.880,10.909,NaN
> 20260915194507,9,428.880,10.909,NaN
> 20260915194508,9,428.880,10.931,NaN
> 20260915194509,9,429.178,10.931,NaN
> 20260915194510,9,429.178,10.931,0.214
> 20260915194511,9,429.178,10.931,NaN
> 20260915194512,9,429.178,10.932,NaN
> 20260915194513,9,429.198,10.932,NaN
> 20260915194514,9,429.198,10.932,NaN
> 20260915194515,9,429.198,10.932,0.214
> 20260915194516,9,429.198,10.932,NaN
> 20260915194517,9,429.198,10.940,NaN
> 20260915194518,9,429.278,10.940,NaN
> 20260915194519,9,429.278,10.940,NaN
> 20260915194520,9,429.278,10.940,0.213
> 20260915194521,8,429.278,10.959,NaN
> 20260915194522,8,429.287,10.959,NaN
> 20260915194523,8,429.287,10.959,NaN
> 20260915194524,8,429.287,10.959,NaN
> 20260915194525,8,429.287,10.959,0.212
> 20260915194526,8,429.287,10.965,NaN
> 20260915194527,8,429.327,10.965,NaN
> 20260915194528,8,429.327,10.965,NaN
> 20260915194529,8,429.327,10.965,NaN
> 20260915194530,8,429.327,10.917,0.212
> 20260915194531,8,423.062,10.917,NaN
> 20260915194532,8,423.062,10.917,NaN
> 20260915194533,8,423.062,10.917,NaN
> 20260915194534,8,423.062,10.917,NaN
> 20260915194535,8,423.062,10.809,0.212
> 20260915194536,8,421.489,10.809,NaN
> 20260915194537,8,421.489,10.809,NaN
> 20260915194538,8,421.489,10.809,NaN
> 20260915194539,8,421.489,10.794,NaN
> 20260915194540,8,421.314,10.794,0.212
> 20260915194541,8,421.314,10.794,NaN
> 20260915194542,8,421.314,10.794,NaN
> 20260915194543,8,421.314,10.783,NaN
> 20260915194544,8,421.441,10.783,NaN
> 20260915194545,8,421.441,10.783,0.218
> 20260915194546,8,421.441,10.783,NaN
> 20260915194547,8,421.441,10.783,NaN
> 20260915194548,8,421.441,10.697,NaN
> 20260915194549,8,421.181,10.697,NaN
> 20260915194550,8,421.181,10.697,0.218
> 20260915194551,8,421.181,10.697,NaN
> 20260915194552,8,421.181,10.730,NaN
> 20260915194553,8,421.142,10.730,NaN
> 20260915194554,8,421.142,10.730,NaN
> 20260915194555,7,421.142,10.730,0.217
> 20260915194556,7,421.142,10.730,NaN
> 20260915194557,7,421.142,10.706,NaN
> 20260915194558,7,421.193,10.706,NaN
> 20260915194559,7,421.193,10.706,NaN
> 20260915194600,7,421.193,10.706,0.218
> 20260915194601,7,421.193,10.697,NaN
> 20260915194602,7,418.474,10.697,NaN
> 20260915194603,7,418.474,10.697,NaN
> 20260915194604,7,418.474,10.697,NaN
> 20260915194605,7,418.474,10.697,0.217
> 20260915194606,7,418.474,10.640,NaN
> 20260915194607,7,417.230,10.640,NaN
> 20260915194608,7,417.230,10.640,NaN
> 20260915194609,7,417.230,10.640,NaN
> 20260915194610,7,417.230,10.615,0.217
> 20260915194611,7,417.079,10.615,NaN
> 20260915194612,7,417.079,10.615,NaN
> 20260915194613,7,417.079,10.615,NaN
> 20260915194614,7,417.079,10.615,NaN
> 20260915194615,7,417.209,10.623,0.218
> 20260915194616,7,417.209,10.623,NaN
> 20260915194617,7,417.209,10.623,NaN
> 20260915194618,7,417.209,10.623,NaN
> 20260915194619,7,417.209,10.596,NaN
> 20260915194620,7,417.121,10.596,0.216
> 20260915194621,7,417.121,10.596,NaN
> 20260915194622,7,417.121,10.596,NaN
> 20260915194623,7,417.121,10.590,NaN
> 20260915194624,7,417.178,10.590,NaN
> 20260915194625,7,417.178,10.590,0.219
> 20260915194626,6,417.178,10.590,NaN
> 20260915194627,6,417.178,10.590,NaN
> 20260915194628,6,417.178,10.602,NaN
> 20260915194629,6,417.238,10.602,NaN
> 20260915194630,6,417.238,10.602,0.217
> 20260915194631,6,417.238,10.602,NaN
> 20260915194632,6,417.238,10.591,NaN
> 20260915194633,6,416.951,10.591,NaN
> 20260915194634,6,416.951,10.591,NaN
> 20260915194635,6,416.951,10.591,0.217
> 20260915194636,6,416.951,10.591,NaN
> 20260915194637,6,416.951,10.576,NaN
> 20260915194638,6,416.696,10.576,NaN
> 20260915194639,6,416.696,10.576,NaN
> 20260915194640,6,416.696,10.576,0.217
> 20260915194641,6,416.696,10.567,NaN
> 20260915194642,6,416.690,10.567,NaN
> 20260915194643,6,416.690,10.567,NaN
> 20260915194644,6,416.690,10.567,NaN
> 20260915194645,6,416.690,10.567,0.217
> 20260915194646,6,416.690,10.558,NaN
> 20260915194647,6,416.646,10.558,NaN
> 20260915194648,6,416.646,10.558,NaN
> 20260915194649,6,416.646,10.558,NaN
> 20260915194650,6,416.646,10.551,0.216
> 20260915194651,6,416.632,10.551,NaN
> 20260915194652,6,416.632,10.551,NaN
> 20260915194653,6,416.632,10.551,NaN
> 20260915194654,6,416.632,10.551,NaN
> 20260915194655,6,416.627,10.570,0.215
> 20260915194656,6,416.627,10.570,NaN
> 20260915194657,6,416.627,10.570,NaN
> 20260915194658,5,416.627,10.570,NaN
> 20260915194659,5,416.627,10.578,NaN
> 20260915194700,5,416.596,10.578,0.216
> 20260915194701,5,416.596,10.578,NaN
> 20260915194702,5,416.596,10.578,NaN
> 20260915194703,5,416.596,10.578,NaN
> 20260915194704,5,416.504,10.566,NaN
> 20260915194705,5,416.504,10.566,0.215
> 20260915194706,5,416.504,10.566,NaN
> 20260915194707,5,416.504,10.566,NaN
> 20260915194708,5,416.504,10.555,NaN
> 20260915194709,5,416.443,10.555,NaN
> 20260915194710,5,416.443,10.555,0.215
> 20260915194711,5,416.443,10.555,NaN
> 20260915194712,5,416.443,10.545,NaN
> 20260915194713,5,416.418,10.545,NaN
> 20260915194714,5,416.418,10.545,NaN
> 20260915194715,5,416.418,10.545,0.215
> 20260915194716,5,416.418,10.545,NaN
> 20260915194717,5,416.418,10.535,NaN
> 20260915194718,5,416.443,10.535,NaN
> 20260915194719,5,416.443,10.535,NaN
> 20260915194720,5,416.443,10.535,0.215
> 20260915194721,5,416.443,10.543,NaN
> 20260915194722,5,416.152,10.543,NaN
> 20260915194723,5,416.152,10.543,NaN
> 20260915194724,5,416.152,10.543,NaN
> 20260915194725,5,416.152,10.543,0.211
> 20260915194726,5,416.152,10.576,NaN
> 20260915194727,5,416.473,10.576,NaN
> 20260915194728,5,416.473,10.576,NaN
> 20260915194729,5,416.473,10.576,NaN
> 20260915194730,4,416.473,10.575,0.212
> 20260915194731,4,416.456,10.575,NaN
> 20260915194732,4,416.456,10.575,NaN
> 20260915194733,4,416.456,10.575,NaN
> 20260915194734,4,416.456,10.576,NaN
> 20260915194735,4,416.421,10.576,0.211
> 20260915194736,4,416.421,10.576,NaN
> 20260915194737,4,416.421,10.576,NaN
> 20260915194738,4,416.421,10.576,NaN
> 20260915194739,4,416.421,10.557,NaN
> 20260915194740,4,416.420,10.557,0.210
> 20260915194741,4,416.420,10.557,NaN
> 20260915194742,4,416.420,10.557,NaN
> 20260915194743,4,416.420,10.549,NaN
> 20260915194744,4,416.396,10.549,NaN
> 20260915194745,4,416.396,10.549,0.212
> 20260915194746,4,416.396,10.549,NaN
> 20260915194747,4,416.396,10.549,NaN
> 20260915194748,4,416.396,10.538,NaN
> 20260915194749,4,416.435,10.538,NaN
> 20260915194750,4,416.435,10.538,0.211
> 20260915194751,4,416.435,10.538,NaN
> 20260915194752,4,416.435,10.530,NaN
> 20260915194753,4,416.411,10.530,NaN
> 20260915194754,4,416.411,10.530,NaN
> 20260915194755,4,416.411,10.530,0.212
> 20260915194756,4,416.411,10.530,NaN
> 20260915194757,4,416.411,10.528,NaN
> 20260915194758,4,416.419,10.528,NaN
> 20260915194759,4,416.419,10.528,NaN
> 20260915194800,4,416.419,10.528,0.212
> 20260915194801,4,416.419,10.501,NaN
> 20260915194802,3,416.375,10.501,NaN
> 20260915194803,3,416.375,10.501,NaN
> 20260915194804,3,416.375,10.501,NaN
> 20260915194805,3,416.375,10.501,0.212
> 20260915194806,3,416.375,10.500,NaN
> 20260915194807,3,416.318,10.500,NaN
> 20260915194808,3,416.318,10.500,NaN
> 20260915194809,3,416.318,10.500,NaN
> 20260915194810,3,416.318,10.499,0.212
> 20260915194811,3,416.289,10.499,NaN
> 20260915194812,3,416.289,10.499,NaN
> 20260915194813,3,416.289,10.499,NaN
> 20260915194814,3,416.289,10.499,NaN
> 20260915194815,3,416.289,10.496,0.212
> 20260915194816,3,416.289,10.496,NaN
> 20260915194817,3,416.289,10.496,NaN
> 20260915194818,3,416.289,10.496,NaN
> 20260915194819,3,416.289,10.496,NaN
> 20260915194820,3,416.317,10.496,0.212
> 20260915194821,3,416.317,10.496,NaN
> 20260915194822,3,416.317,10.496,NaN
> 20260915194823,3,416.317,10.496,NaN
> 20260915194824,3,416.317,10.502,NaN
> 20260915194825,3,416.305,10.502,0.212
> 20260915194826,3,416.305,10.502,NaN
> 20260915194827,3,416.305,10.502,NaN
> 20260915194828,3,416.305,10.493,NaN
> 20260915194829,3,416.283,10.493,NaN
> 20260915194830,3,416.283,10.493,0.210
> 20260915194831,3,416.283,10.493,NaN
> 20260915194832,3,416.283,10.493,NaN
> 20260915194833,2,416.283,10.501,NaN
> 20260915194834,2,416.305,10.501,NaN
> 20260915194835,2,416.305,10.501,0.211
> 20260915194836,2,416.305,10.501,NaN
> 20260915194837,2,416.305,10.491,NaN
> 20260915194838,2,416.170,10.491,NaN
> 20260915194839,2,416.170,10.491,NaN
> 20260915194840,2,416.170,10.491,0.211
> 20260915194841,2,416.170,10.491,NaN
> 20260915194842,2,416.170,10.481,NaN
> 20260915194843,2,416.107,10.481,NaN
> 20260915194844,2,416.107,10.481,NaN
> 20260915194845,2,416.107,10.481,0.210
> 20260915194846,2,416.107,10.473,NaN
> 20260915194847,2,416.110,10.473,NaN
> 20260915194848,2,416.110,10.473,NaN
> 20260915194849,2,416.110,10.473,NaN
> 20260915194850,2,416.110,10.473,0.210
> 20260915194851,2,416.110,10.467,NaN
> 20260915194852,2,416.070,10.467,NaN
> 20260915194853,2,416.070,10.467,NaN
> 20260915194854,2,416.070,10.467,NaN
> 20260915194855,2,416.070,10.472,0.209
> 20260915194856,2,416.036,10.472,NaN
> 20260915194857,2,416.036,10.472,NaN
> 20260915194858,2,416.036,10.472,NaN
> 20260915194859,2,416.036,10.480,NaN
> 20260915194900,2,416.262,10.480,0.212
> 20260915194901,2,416.262,10.480,NaN
> 20260915194902,2,416.262,10.480,NaN
> 20260915194903,2,416.262,10.480,NaN
> 20260915194904,2,416.262,10.443,NaN
> 20260915194905,1,416.063,10.443,0.211
> 20260915194906,1,416.063,10.443,NaN
> 20260915194907,1,416.063,10.443,NaN
> 20260915194908,1,416.063,10.432,NaN
> 20260915194909,1,415.925,10.432,NaN
> 20260915194910,1,415.925,10.432,0.212
> 20260915194911,1,415.925,10.432,NaN
> 20260915194912,1,415.925,10.432,NaN
> 20260915194913,1,415.925,10.448,NaN
> 20260915194914,1,415.953,10.448,NaN
> 20260915194915,1,415.953,10.448,0.212
> 20260915194916,1,415.953,10.448,NaN
> 20260915194917,1,415.953,10.444,NaN
> 20260915194918,1,415.919,10.444,NaN
> 20260915194919,1,415.919,10.444,NaN
> 20260915194920,1,415.919,10.444,0.211
> 20260915194921,1,415.919,10.444,NaN
> 20260915194922,1,415.924,10.444,NaN
> 20260915194923,1,415.924,10.444,NaN
> 20260915194924,1,415.924,10.444,NaN
> 20260915194925,1,415.924,10.444,0.210
> 20260915194926,1,415.924,10.425,NaN
> 20260915194927,1,415.935,10.425,NaN
> 20260915194928,1,415.935,10.425,NaN
> 20260915194929,1,415.935,10.425,NaN
> 20260915194930,1,415.935,10.429,0.210
> 20260915194931,1,415.918,10.429,NaN
> 20260915194932,1,415.918,10.429,NaN
> 20260915194933,1,415.918,10.429,NaN
> 20260915194934,1,415.918,10.429,NaN
> 20260915194935,1,415.918,10.426,0.213
> 20260915194936,1,415.969,10.426,NaN
> 20260915194937,1,415.969,10.426,NaN
> 20260915194938,NaN,415.969,10.426,NaN
> 20260915194939,NaN,415.969,10.398,NaN
> 20260915194940,NaN,416.002,10.398,0.212
> 20260915194941,NaN,416.002,10.398,NaN
> 20260915194942,NaN,416.002,10.398,NaN
> 20260915194943,NaN,416.002,10.398,NaN
> 20260915194944,NaN,416.002,10.452,NaN
> 20260915194945,NaN,416.371,10.452,0.214
> 20260915194946,9,416.371,10.452,NaN
> 20260915194947,9,416.371,10.452,NaN
> 20260915194948,9,416.371,10.538,NaN
> 20260915194949,9,416.855,10.538,NaN
> 20260915194950,9,416.855,10.538,0.214
> 20260915194951,9,416.855,10.538,NaN
> 20260915194952,9,416.855,10.538,NaN
> 20260915194953,9,416.855,10.656,NaN
> 20260915194954,9,424.581,10.656,NaN
> 20260915194955,9,424.581,10.656,0.212
> 20260915194956,9,424.581,10.656,NaN
> 20260915194957,9,424.581,10.838,NaN
> 20260915194958,9,429.925,10.838,NaN
> 20260915194959,9,429.925,10.838,NaN
> 20260915195000,9,429.925,10.838,0.212
> 20260915195001,9,429.925,10.915,NaN
> 20260915195002,9,430.750,10.915,NaN
> 20260915195003,9,430.750,10.915,NaN
> 20260915195004,9,430.750,10.915,NaN
> 20260915195005,9,430.750,10.915,0.213
> 20260915195006,9,430.750,10.960,NaN
> 20260915195007,9,431.217,10.960,NaN
> 20260915195008,9,431.217,10.960,NaN
> 20260915195009,9,431.217,10.960,NaN
> 20260915195010,9,431.217,10.961,0.213
> 20260915195011,9,431.393,10.961,NaN
> 20260915195012,9,431.393,10.961,NaN
> 20260915195013,9,431.393,10.961,NaN
> 20260915195014,9,431.393,10.961,NaN
> 20260915195015,9,431.393,10.971,0.213
> 20260915195016,9,431.780,10.971,NaN
> 20260915195017,9,431.780,10.971,NaN
> 20260915195018,9,431.780,10.971,NaN
> 20260915195019,8,431.780,10.979,NaN
> 20260915195020,8,432.112,10.979,0.214
> 20260915195021,8,432.112,10.979,NaN
> 20260915195022,8,432.112,10.979,NaN
> 20260915195023,8,432.112,10.979,NaN
> 20260915195024,8,432.112,10.992,NaN
> 20260915195025,8,432.237,10.992,0.213
> 20260915195026,8,432.237,10.992,NaN
> 20260915195027,8,432.237,10.992,NaN
> 20260915195028,8,432.237,10.976,NaN
> 20260915195029,8,426.582,10.976,NaN
> 20260915195030,8,426.582,10.976,0.213
> 20260915195031,8,426.582,10.976,NaN
> 20260915195032,8,426.582,10.976,NaN
> 20260915195033,8,426.582,10.870,NaN
> 20260915195034,8,423.565,10.870,NaN
> 20260915195035,8,423.565,10.870,0.212
> 20260915195036,8,423.565,10.870,NaN
> 20260915195037,8,423.565,10.836,NaN
> 20260915195038,8,423.356,10.836,NaN
> 20260915195039,8,423.356,10.836,NaN
> 20260915195040,8,423.356,10.836,0.213
> 20260915195041,8,423.356,10.836,NaN
> 20260915195042,8,423.356,10.824,NaN
> 20260915195043,8,423.585,10.824,NaN
> 20260915195044,8,423.585,10.824,NaN
> 20260915195045,8,423.585,10.824,0.218
> 20260915195046,8,423.585,10.727,NaN
> 20260915195047,8,423.238,10.727,NaN
> 20260915195048,8,423.238,10.727,NaN
> 20260915195049,8,423.238,10.727,NaN
> 20260915195050,8,423.238,10.727,0.218
> 20260915195051,8,423.157,10.748,NaN
> 20260915195052,8,423.157,10.748,NaN
> 20260915195053,8,423.157,10.748,NaN
> 20260915195054,7,423.157,10.748,NaN
> 20260915195055,7,423.157,10.752,0.218
> 20260915195056,7,422.956,10.752,NaN
> 20260915195057,7,422.956,10.752,NaN
> 20260915195058,7,422.956,10.752,NaN
> 20260915195059,7,422.956,10.749,NaN
> 20260915195100,7,420.213,10.749,0.219
> 20260915195101,7,420.213,10.749,NaN
> 20260915195102,7,420.213,10.749,NaN
> 20260915195103,7,420.213,10.749,NaN
> 20260915195104,7,420.213,10.665,NaN
> 20260915195105,7,417.623,10.665,0.218
> 20260915195106,7,417.623,10.665,NaN
> 20260915195107,7,417.623,10.665,NaN
> 20260915195108,7,417.623,10.645,NaN
> 20260915195109,7,417.339,10.645,NaN
> 20260915195110,7,417.339,10.645,0.218
> 20260915195111,7,417.339,10.645,NaN
> 20260915195112,7,417.339,10.638,NaN
> 20260915195113,7,417.302,10.638,NaN
> 20260915195114,7,417.302,10.638,NaN
> 20260915195115,7,417.302,10.638,0.218
> 20260915195116,7,417.302,10.638,NaN
> 20260915195117,7,417.302,10.615,NaN
> 20260915195118,7,417.197,10.615,NaN
> 20260915195119,7,417.197,10.615,NaN
> 20260915195120,7,417.197,10.615,0.218
> 20260915195121,7,417.197,10.622,NaN
> 20260915195122,7,417.244,10.622,NaN
> 20260915195123,7,417.244,10.622,NaN
> 20260915195124,7,417.244,10.622,NaN
> 20260915195125,6,417.244,10.622,0.219
> 20260915195126,6,417.244,10.613,NaN
> 20260915195127,6,417.232,10.613,NaN
> 20260915195128,6,417.232,10.613,NaN
> 20260915195129,6,417.232,10.613,NaN
> 20260915195130,6,417.232,10.613,0.217
> 20260915195131,6,417.232,10.609,NaN
> 20260915195132,6,417.047,10.609,NaN
> 20260915195133,6,417.047,10.609,NaN
> 20260915195134,6,417.047,10.609,NaN
> 20260915195135,6,417.047,10.571,0.218
> 20260915195136,6,416.775,10.571,NaN
> 20260915195137,6,416.775,10.571,NaN
> 20260915195138,6,416.775,10.571,NaN
> 20260915195139,6,416.775,10.573,NaN
> 20260915195140,6,416.777,10.573,0.217
> 20260915195141,6,416.777,10.573,NaN
> 20260915195142,6,416.777,10.573,NaN
> 20260915195143,6,416.777,10.573,NaN
> 20260915195144,6,416.777,10.560,NaN
> 20260915195145,6,416.749,10.560,0.217
> 20260915195146,6,416.749,10.560,NaN
> 20260915195147,6,416.749,10.560,NaN
> 20260915195148,6,416.749,10.563,NaN
> 20260915195149,6,416.683,10.563,NaN
> 20260915195150,6,416.683,10.563,0.216
> 20260915195151,6,416.683,10.563,NaN
> 20260915195152,6,416.683,10.563,NaN
> 20260915195153,6,416.748,10.563,NaN
> 20260915195154,6,416.748,10.563,NaN
> 20260915195155,6,416.748,10.563,0.215
> 20260915195156,6,416.748,10.563,NaN
> 20260915195157,6,416.748,10.569,NaN
> 20260915195158,5,416.781,10.569,NaN
> 20260915195159,5,416.781,10.569,NaN
> 20260915195200,5,416.781,10.569,0.215
> 20260915195201,5,416.781,10.585,NaN
> 20260915195202,5,416.741,10.585,NaN
> 20260915195203,5,416.741,10.585,NaN
> 20260915195204,5,416.741,10.585,NaN
> 20260915195205,5,416.741,10.585,0.215
> 20260915195206,5,416.741,10.556,NaN
> 20260915195207,5,416.636,10.556,NaN
> 20260915195208,5,416.636,10.556,NaN
> 20260915195209,5,416.636,10.556,NaN
> 20260915195210,5,416.636,10.544,0.216
> 20260915195211,5,416.629,10.544,NaN
> 20260915195212,5,416.629,10.544,NaN
> 20260915195213,5,416.629,10.544,NaN
> 20260915195214,5,416.629,10.544,NaN
> 20260915195215,5,416.629,10.535,0.214
> 20260915195216,5,416.643,10.535,NaN
> 20260915195217,5,416.643,10.535,NaN
> 20260915195218,5,416.643,10.535,NaN
> 20260915195219,5,416.643,10.521,NaN
> 20260915195220,5,416.374,10.521,0.212
> 20260915195221,5,416.374,10.521,NaN
> 20260915195222,5,416.374,10.521,NaN
> 20260915195223,5,416.374,10.521,NaN
> 20260915195224,5,416.374,10.558,NaN
> 20260915195225,5,416.592,10.558,0.211
> 20260915195226,5,416.592,10.558,NaN
> 20260915195227,5,416.592,10.558,NaN
> 20260915195228,4,416.592,10.574,NaN
> 20260915195229,4,416.626,10.574,NaN
> 20260915195230,4,416.626,10.574,0.210
> 20260915195231,4,416.626,10.574,NaN
> 20260915195232,4,416.626,10.574,NaN
> 20260915195233,4,416.626,10.561,NaN
> 20260915195234,4,416.575,10.561,NaN
> 20260915195235,4,416.575,10.561,0.211
> 20260915195236,4,416.575,10.561,NaN
> 20260915195237,4,416.575,10.560,NaN
> 20260915195238,4,416.584,10.560,NaN
> 20260915195239,4,416.584,10.560,NaN
> 20260915195240,4,416.584,10.560,0.209
> 20260915195241,4,416.584,10.543,NaN
> 20260915195242,4,416.571,10.543,NaN
> 20260915195243,4,416.571,10.543,NaN
> 20260915195244,4,416.571,10.543,NaN
> 20260915195245,4,416.571,10.543,0.212
> 20260915195246,4,416.571,10.536,NaN
> 20260915195247,4,416.554,10.536,NaN
> 20260915195248,4,416.554,10.536,NaN
> 20260915195249,4,416.554,10.536,NaN
> 20260915195250,4,416.554,10.536,0.211
> 20260915195251,4,416.556,10.536,NaN
> 20260915195252,4,416.556,10.536,NaN
> 20260915195253,4,416.556,10.536,NaN
> 20260915195254,4,416.556,10.536,NaN
> 20260915195255,4,416.556,10.532,0.213
> 20260915195256,4,416.560,10.532,NaN
> 20260915195257,4,416.560,10.532,NaN
> 20260915195258,3,416.560,10.532,NaN
> 20260915195259,3,416.560,10.511,NaN
> 20260915195300,3,416.543,10.511,0.213
> 20260915195301,3,416.543,10.511,NaN
> 20260915195302,3,416.543,10.511,NaN
> 20260915195303,3,416.543,10.511,NaN
> 20260915195304,3,416.543,10.506,NaN
> 20260915195305,3,416.433,10.506,0.212
> 20260915195306,3,416.433,10.506,NaN
> 20260915195307,3,416.433,10.506,NaN
> 20260915195308,3,416.433,10.492,NaN
> 20260915195309,3,416.349,10.492,NaN
> 20260915195310,3,416.349,10.492,0.212
> 20260915195311,3,416.349,10.492,NaN
> 20260915195312,3,416.349,10.487,NaN
> 20260915195313,3,416.346,10.487,NaN
> 20260915195314,3,416.346,10.487,NaN
> 20260915195315,3,416.346,10.487,0.212
> 20260915195316,3,416.346,10.487,NaN
> 20260915195317,3,416.346,10.492,NaN
> 20260915195318,3,416.331,10.492,NaN
> 20260915195319,3,416.331,10.492,NaN
> 20260915195320,3,416.331,10.492,0.212
> 20260915195321,3,416.331,10.495,NaN
> 20260915195322,3,416.319,10.495,NaN
> 20260915195323,3,416.319,10.495,NaN
> 20260915195324,3,416.319,10.495,NaN
> 20260915195325,3,416.319,10.495,0.211
> 20260915195326,3,416.319,10.482,NaN
> 20260915195327,3,416.287,10.482,NaN
> 20260915195328,3,416.287,10.482,NaN
> 20260915195329,3,416.287,10.482,NaN
> 20260915195330,3,416.287,10.495,0.210
> 20260915195331,3,416.297,10.495,NaN
> 20260915195332,3,416.297,10.495,NaN
> 20260915195333,2,416.297,10.495,NaN
> 20260915195334,2,416.297,10.498,NaN
> 20260915195335,2,416.247,10.498,0.210
> 20260915195336,2,416.247,10.498,NaN
> 20260915195337,2,416.247,10.498,NaN
> 20260915195338,2,416.247,10.498,NaN
> 20260915195339,2,416.247,10.487,NaN
> 20260915195340,2,416.191,10.487,0.210
> 20260915195341,2,416.191,10.487,NaN
> 20260915195342,2,416.191,10.487,NaN
> 20260915195343,2,416.191,10.484,NaN
> 20260915195344,2,416.193,10.484,NaN
> 20260915195345,2,416.193,10.484,0.211
> 20260915195346,2,416.193,10.484,NaN
> 20260915195347,2,416.193,10.484,NaN
> 20260915195348,2,416.193,10.463,NaN
> 20260915195349,2,416.198,10.463,NaN
> 20260915195350,2,416.198,10.463,0.211
> 20260915195351,2,416.198,10.463,NaN
> 20260915195352,2,416.198,10.462,NaN
> 20260915195353,2,416.206,10.462,NaN
> 20260915195354,2,416.206,10.462,NaN
> 20260915195355,2,416.206,10.462,0.210
> 20260915195356,2,416.206,10.462,NaN
> 20260915195357,2,416.206,10.469,NaN
> 20260915195358,2,416.236,10.469,NaN
> 20260915195359,2,416.236,10.469,NaN
> 20260915195400,2,416.236,10.469,0.214
> 20260915195401,2,416.236,10.467,NaN
> 20260915195402,2,416.219,10.467,NaN
> 20260915195403,1,416.219,10.467,NaN
> 20260915195404,1,416.219,10.467,NaN
> 20260915195405,1,416.219,10.435,0.213
> 20260915195406,1,416.137,10.435,NaN
> 20260915195407,1,416.137,10.435,NaN
> 20260915195408,1,416.137,10.435,NaN
> 20260915195409,1,416.137,10.435,NaN
> 20260915195410,1,416.131,10.440,0.212
> 20260915195411,1,416.131,10.440,NaN
> 20260915195412,1,416.131,10.440,NaN
> 20260915195413,1,416.131,10.440,NaN
> 20260915195414,1,416.131,10.435,NaN
> 20260915195415,1,416.116,10.435,0.210
> 20260915195416,1,416.116,10.435,NaN
> 20260915195417,1,416.116,10.435,NaN
> 20260915195418,1,416.116,10.439,NaN
> 20260915195419,1,416.091,10.439,NaN
> 20260915195420,1,416.091,10.439,0.211
> 20260915195421,1,416.091,10.439,NaN
> 20260915195422,1,416.091,10.439,NaN
> 20260915195423,1,416.091,10.433,NaN
> 20260915195424,1,416.127,10.433,NaN
> 20260915195425,1,416.127,10.433,0.211
> 20260915195426,1,416.127,10.433,NaN
> 20260915195427,1,416.127,10.437,NaN
> 20260915195428,1,416.151,10.437,NaN
> 20260915195429,1,416.151,10.437,NaN
> 20260915195430,1,416.151,10.437,0.210
> 20260915195431,1,416.151,10.437,NaN
> 20260915195432,1,416.151,10.442,NaN
> 20260915195433,1,416.335,10.442,NaN
> 20260915195434,1,416.335,10.442,NaN
> 20260915195435,1,416.335,10.442,0.212
> 20260915195436,1,416.335,10.393,NaN
> 20260915195437,NaN,416.096,10.393,NaN
> 20260915195438,NaN,416.096,10.393,NaN
> 20260915195439,NaN,416.096,10.393,NaN
> 20260915195440,NaN,416.096,10.393,0.213
> 20260915195441,NaN,416.312,10.416,NaN
> 20260915195442,NaN,416.312,10.416,NaN
> 20260915195443,NaN,416.312,10.416,NaN
> 20260915195444,NaN,416.312,10.416,NaN
> 20260915195445,9,416.312,10.488,0.213
> 20260915195446,9,416.672,10.488,NaN
> 20260915195447,9,416.672,10.488,NaN
> 20260915195448,9,416.672,10.488,NaN
> 20260915195449,9,416.672,10.579,NaN
> 20260915195450,9,419.143,10.579,0.214
> 20260915195451,9,419.143,10.579,NaN
> 20260915195452,9,419.143,10.579,NaN
> 20260915195453,9,419.143,10.579,NaN
> 20260915195454,9,419.143,10.790,NaN
> 20260915195455,9,432.735,10.790,0.212
> 20260915195456,9,432.735,10.790,NaN
> 20260915195457,9,432.735,10.790,NaN
> 20260915195458,9,432.735,10.953,NaN
> 20260915195459,9,434.751,10.953,NaN
> 20260915195500,9,434.751,10.953,0.212
> 20260915195501,9,434.751,10.953,NaN
> 20260915195502,9,434.751,10.953,NaN
> 20260915195503,9,435.011,11.012,NaN
> 20260915195504,9,435.011,11.012,NaN
> 20260915195505,9,435.011,11.012,0.213
> 20260915195506,9,435.011,11.012,NaN
> 20260915195507,9,435.011,11.038,NaN
> 20260915195508,9,435.109,11.038,NaN
> 20260915195509,9,435.109,11.038,NaN
> 20260915195510,9,435.109,11.038,0.213
> 20260915195511,9,435.109,11.045,NaN
> 20260915195512,9,435.015,11.045,NaN
> 20260915195513,9,435.015,11.045,NaN
> 20260915195514,9,435.015,11.045,NaN
> 20260915195515,9,435.015,11.045,0.213
> 20260915195516,9,435.015,11.055,NaN
> 20260915195517,9,434.930,11.055,NaN
> 20260915195518,9,434.930,11.055,NaN
> 20260915195519,8,434.930,11.055,NaN
> 20260915195520,8,434.930,11.062,0.212
> 20260915195521,8,434.833,11.062,NaN
> 20260915195522,8,434.833,11.062,NaN
> 20260915195523,8,434.833,11.062,NaN
> 20260915195524,8,434.833,11.066,NaN
> 20260915195525,8,433.897,11.066,0.212
> 20260915195526,8,433.897,11.066,NaN
> 20260915195527,8,433.897,11.066,NaN
> 20260915195528,8,433.897,11.066,NaN
> 20260915195529,8,433.897,10.981,NaN
> 20260915195530,8,425.722,10.981,0.213
> 20260915195531,8,425.722,10.981,NaN
> 20260915195532,8,425.722,10.981,NaN
> 20260915195533,8,425.722,10.911,NaN
> 20260915195534,8,424.691,10.911,NaN
> 20260915195535,8,424.691,10.911,0.213
> 20260915195536,8,424.691,10.911,NaN
> 20260915195537,8,424.691,10.911,NaN
> 20260915195538,8,424.691,10.863,NaN
> 20260915195539,8,424.684,10.863,NaN
> 20260915195540,8,424.684,10.863,0.219
> 20260915195541,8,424.684,10.863,NaN
> 20260915195542,8,424.684,10.863,NaN
> 20260915195543,8,424.684,10.840,NaN
> 20260915195544,8,424.705,10.840,NaN
> 20260915195545,8,424.705,10.840,0.217
> 20260915195546,8,424.705,10.840,NaN
> 20260915195547,8,424.705,10.777,NaN
> 20260915195548,8,424.565,10.777,NaN
> 20260915195549,8,424.565,10.777,NaN
> 20260915195550,8,424.565,10.777,0.218
> 20260915195551,8,424.565,10.787,NaN
> 20260915195552,7,424.496,10.787,NaN
> 20260915195553,7,424.496,10.787,NaN
> 20260915195554,7,424.496,10.787,NaN
> 20260915195555,7,424.496,10.787,0.217
> 20260915195556,7,424.496,10.790,NaN
> 20260915195557,7,424.210,10.790,NaN
> 20260915195558,7,424.210,10.790,NaN
> 20260915195559,7,424.210,10.790,NaN
> 20260915195600,7,424.210,10.718,0.218
> 20260915195601,7,418.367,10.718,NaN
> 20260915195602,7,418.367,10.718,NaN
> 20260915195603,7,418.367,10.718,NaN
> 20260915195604,7,418.367,10.718,NaN
> 20260915195605,7,418.367,10.657,0.216
> 20260915195606,7,417.377,10.657,NaN
> 20260915195607,7,417.377,10.657,NaN
> 20260915195608,7,417.377,10.657,NaN
> 20260915195609,7,417.377,10.626,NaN
> 20260915195610,7,417.211,10.626,0.216
> 20260915195611,7,417.211,10.626,NaN
> 20260915195612,7,417.211,10.626,NaN
> 20260915195613,7,417.211,10.626,NaN
> 20260915195614,7,417.211,10.624,NaN
> 20260915195615,7,417.221,10.624,0.218
> 20260915195616,7,417.221,10.624,NaN
> 20260915195617,7,417.221,10.624,NaN
> 20260915195618,7,417.221,10.579,NaN
> 20260915195619,7,417.121,10.579,NaN
> 20260915195620,7,417.121,10.579,0.218
> 20260915195621,7,417.121,10.579,NaN
> 20260915195622,7,417.121,10.597,NaN
> 20260915195623,7,417.079,10.597,NaN
> 20260915195624,7,417.079,10.597,NaN
> 20260915195625,6,417.079,10.597,0.218
> 20260915195626,6,417.079,10.597,NaN
> 20260915195627,6,417.079,10.602,NaN
> 20260915195628,6,417.105,10.602,NaN
> 20260915195629,6,417.105,10.602,NaN
> 20260915195630,6,417.105,10.602,0.217
> 20260915195631,6,417.105,10.588,NaN
> 20260915195632,6,416.754,10.588,NaN
> 20260915195633,6,416.754,10.588,NaN
> 20260915195634,6,416.754,10.588,NaN
> 20260915195635,6,416.754,10.588,0.217
> 20260915195636,6,416.754,10.567,NaN
> 20260915195637,6,416.732,10.567,NaN
> 20260915195638,6,416.732,10.567,NaN
> 20260915195639,6,416.732,10.567,NaN
> 20260915195640,6,416.732,10.559,0.219
> 20260915195641,6,416.746,10.559,NaN
> 20260915195642,6,416.746,10.559,NaN
> 20260915195643,6,416.746,10.559,NaN
> 20260915195644,6,416.746,10.542,NaN
> 20260915195645,6,416.670,10.542,0.216
> 20260915195646,6,416.670,10.542,NaN
> 20260915195647,6,416.670,10.542,NaN
> 20260915195648,6,416.670,10.542,NaN
> 20260915195649,6,416.670,10.549,NaN
> 20260915195650,6,416.729,10.549,0.215
> 20260915195651,6,416.729,10.549,NaN
> 20260915195652,6,416.729,10.549,NaN
> 20260915195653,6,416.729,10.564,NaN
> 20260915195654,6,416.790,10.564,NaN
> 20260915195655,5,416.790,10.564,0.216
> 20260915195656,5,416.790,10.564,NaN
> 20260915195657,5,416.790,10.564,NaN
> 20260915195658,5,416.790,10.570,NaN
> 20260915195659,5,416.740,10.570,NaN
> 20260915195700,5,416.740,10.570,0.215
> 20260915195701,5,416.740,10.570,NaN
> 20260915195702,5,416.740,10.569,NaN
> 20260915195703,5,416.648,10.569,NaN
> 20260915195704,5,416.648,10.569,NaN
> 20260915195705,5,416.648,10.569,0.214
> 20260915195706,5,416.648,10.569,NaN
> 20260915195707,5,416.648,10.535,NaN
> 20260915195708,5,416.666,10.535,NaN
> 20260915195709,5,416.666,10.535,NaN
> 20260915195710,5,416.666,10.535,0.216
> 20260915195711,5,416.666,10.536,NaN
> 20260915195712,5,416.627,10.536,NaN
> 20260915195713,5,416.627,10.536,NaN
> 20260915195714,5,416.627,10.536,NaN
> 20260915195715,5,416.627,10.536,0.216
> 20260915195716,5,416.627,10.535,NaN
> 20260915195717,5,416.632,10.535,NaN
> 20260915195718,5,416.632,10.535,NaN
> 20260915195719,5,416.632,10.535,NaN
> 20260915195720,5,416.632,10.532,0.212
> 20260915195721,5,416.600,10.532,NaN
> 20260915195722,5,416.600,10.532,NaN
> 20260915195723,5,416.600,10.532,NaN
> 20260915195724,5,416.600,10.532,NaN
> 20260915195725,5,416.600,10.567,0.210
> 20260915195726,5,416.648,10.567,NaN
> 20260915195727,4,416.648,10.567,NaN
> 20260915195728,4,416.648,10.567,NaN
> 20260915195729,4,416.648,10.580,NaN
> 20260915195730,4,416.654,10.580,0.210
> 20260915195731,4,416.654,10.580,NaN
> 20260915195732,4,416.654,10.580,NaN
> 20260915195733,4,416.654,10.563,NaN
> 20260915195734,4,416.587,10.563,NaN
> 20260915195735,4,416.587,10.563,0.210
> 20260915195736,4,416.587,10.563,NaN
> 20260915195737,4,416.587,10.563,NaN
> 20260915195738,4,416.587,10.546,NaN
> 20260915195739,4,416.590,10.546,NaN
> 20260915195740,4,416.590,10.546,0.211
> 20260915195741,4,416.590,10.546,NaN
> 20260915195742,4,416.590,10.550,NaN
> 20260915195743,4,416.639,10.550,NaN
> 20260915195744,4,416.639,10.550,NaN
> 20260915195745,4,416.639,10.550,0.212
> 20260915195746,4,416.639,10.540,NaN
> 20260915195747,4,416.656,10.540,NaN
> 20260915195748,4,416.656,10.540,NaN
> 20260915195749,4,416.656,10.540,NaN
> 20260915195750,4,416.656,10.540,0.211
> 20260915195751,4,416.656,10.536,NaN
> 20260915195752,4,416.821,10.536,NaN
> 20260915195753,4,416.821,10.536,NaN
> 20260915195754,4,416.821,10.536,NaN
> 20260915195755,4,416.821,10.506,0.212
> 20260915195756,4,416.640,10.506,NaN
> 20260915195757,4,416.640,10.506,NaN
> 20260915195758,4,416.640,10.506,NaN
> 20260915195759,3,416.640,10.506,NaN
> 20260915195800,3,416.640,10.498,0.212
> 20260915195801,3,416.625,10.498,NaN
> 20260915195802,3,416.625,10.498,NaN
> 20260915195803,3,416.625,10.498,NaN
> 20260915195804,3,416.625,10.517,NaN
> 20260915195805,3,416.506,10.517,0.211
> 20260915195806,3,416.506,10.517,NaN
> 20260915195807,3,416.506,10.517,NaN
> 20260915195808,3,416.506,10.517,NaN
> 20260915195809,3,416.506,10.493,NaN
> 20260915195810,3,416.481,10.493,0.211
> 20260915195811,3,416.481,10.493,NaN
> 20260915195812,3,416.481,10.493,NaN
> 20260915195813,3,416.481,10.496,NaN
> 20260915195814,3,416.530,10.496,NaN
> 20260915195815,3,416.530,10.496,0.212
> 20260915195816,3,416.530,10.496,NaN
> 20260915195817,3,416.530,10.509,NaN
> 20260915195818,3,416.524,10.509,NaN
> 20260915195819,3,416.524,10.509,NaN
> 20260915195820,3,416.524,10.509,0.212
> 20260915195821,3,416.524,10.509,NaN
> 20260915195822,3,416.524,10.496,NaN
> 20260915195823,3,416.534,10.496,NaN
> 20260915195824,3,416.534,10.496,NaN
> 20260915195825,3,416.534,10.496,0.212
> 20260915195826,3,416.534,10.494,NaN
> 20260915195827,3,416.567,10.494,NaN
> 20260915195828,3,416.567,10.494,NaN
> 20260915195829,3,416.567,10.494,NaN
> 20260915195830,2,416.567,10.494,0.210
> 20260915195831,2,416.567,10.504,NaN
> 20260915195832,2,416.523,10.504,NaN
> 20260915195833,2,416.523,10.504,NaN
> 20260915195834,2,416.523,10.504,NaN
> 20260915195835,2,416.523,10.487,0.210
> 20260915195836,2,416.446,10.487,NaN
> 20260915195837,2,416.446,10.487,NaN
> 20260915195838,2,416.446,10.487,NaN
> 20260915195839,2,416.446,10.487,NaN
> 20260915195840,2,416.538,10.506,0.210
> 20260915195841,2,416.538,10.506,NaN
> 20260915195842,2,416.538,10.506,NaN
> 20260915195843,2,416.538,10.506,NaN
> 20260915195844,2,416.538,10.491,NaN
> 20260915195845,2,416.510,10.491,0.210
> 20260915195846,2,416.510,10.491,NaN
> 20260915195847,2,416.510,10.491,NaN
> 20260915195848,2,416.510,10.504,NaN
> 20260915195849,2,416.558,10.504,NaN
> 20260915195850,2,416.558,10.504,0.210
> 20260915195851,2,416.558,10.504,NaN
> 20260915195852,2,416.558,10.504,NaN
> 20260915195853,2,416.558,10.497,NaN
> 20260915195854,2,416.524,10.497,NaN
> 20260915195855,2,416.524,10.497,0.209
> 20260915195856,2,416.524,10.497,NaN
> 20260915195857,2,416.524,10.497,NaN
> 20260915195858,2,416.704,10.497,NaN
> 20260915195859,2,416.704,10.497,NaN
> 20260915195900,2,416.704,10.497,0.212
> 20260915195901,2,416.704,10.497,NaN
> 20260915195902,2,416.704,10.466,NaN
> 20260915195903,1,416.521,10.466,NaN
> 20260915195904,1,416.521,10.466,NaN
> 20260915195905,1,416.521,10.466,0.211
> 20260915195906,1,416.521,10.462,NaN
> 20260915195907,1,416.350,10.462,NaN
> 20260915195908,1,416.350,10.462,NaN
> 20260915195909,1,416.350,10.462,NaN
> 20260915195910,1,416.350,10.462,0.211
> 20260915195911,1,416.350,10.467,NaN
> 20260915195912,1,416.335,10.467,NaN
> 20260915195913,1,416.335,10.467,NaN
> 20260915195914,1,416.335,10.467,NaN
> 20260915195915,1,416.335,10.466,0.211
> 20260915195916,1,416.323,10.466,NaN
> 20260915195917,1,416.323,10.466,NaN
> 20260915195918,1,416.323,10.466,NaN
> 20260915195919,1,416.323,10.471,NaN
> 20260915195920,1,416.365,10.471,0.210
> 20260915195921,1,416.365,10.471,NaN
> 20260915195922,1,416.365,10.471,NaN
> 20260915195923,1,416.365,10.471,NaN
> 20260915195924,1,416.365,10.464,NaN
> 20260915195925,1,416.394,10.464,0.211
> 20260915195926,1,416.394,10.464,NaN
> 20260915195927,1,416.394,10.464,NaN
> 20260915195928,1,416.394,10.471,NaN
> 20260915195929,1,416.420,10.471,NaN
> 20260915195930,1,416.420,10.471,0.213
> 20260915195931,1,416.420,10.471,NaN
> 20260915195932,1,416.420,10.471,NaN
> 20260915195933,NaN,416.420,10.459,NaN
> 20260915195934,NaN,416.354,10.459,NaN
> 20260915195935,NaN,416.354,10.459,0.214
> 20260915195936,NaN,416.354,10.459,NaN
> 20260915195937,NaN,416.354,10.437,NaN
> 20260915195938,NaN,416.490,10.437,NaN
> 20260915195939,NaN,416.490,10.437,NaN
> 20260915195940,NaN,416.490,10.437,0.213
> 20260915195941,NaN,416.490,10.479,NaN
> 20260915195942,NaN,416.635,10.479,NaN
> 20260915195943,9,416.635,10.479,NaN
> 20260915195944,9,416.635,10.479,NaN
> 20260915195945,9,416.635,10.479,0.212
> 20260915195946,9,416.635,10.549,NaN
> 20260915195947,9,417.143,10.549,NaN
> 20260915195948,9,417.143,10.549,NaN
> 20260915195949,9,417.143,10.549,NaN
> 20260915195950,9,417.143,10.685,0.212
> 20260915195951,9,430.417,10.685,NaN
> 20260915195952,9,430.417,10.685,NaN
> 20260915195953,9,430.417,10.685,NaN
> 20260915195954,9,430.417,10.685,NaN
> 20260915195955,9,430.417,10.928,0.213
> 20260915195956,9,436.391,10.928,NaN
> 20260915195957,9,436.391,10.928,NaN
> 20260915195958,9,436.391,10.928,NaN
> 20260915195959,9,436.391,11.012,NaN
> 20260915200000,9,436.907,11.012,0.213
> 20260915200001,9,436.907,11.012,NaN
> 20260915200002,9,436.907,11.012,NaN
> 20260915200003,9,436.907,11.012,NaN
> 20260915200004,9,436.907,11.068,NaN
> 20260915200005,9,436.962,11.068,0.214
> 20260915200006,9,436.962,11.068,NaN
> 20260915200007,9,436.962,11.068,NaN
> 20260915200008,9,436.962,11.075,NaN
> 20260915200009,9,436.797,11.075,NaN
> 20260915200010,9,436.797,11.075,0.212
> 20260915200011,9,436.797,11.075,NaN
> 20260915200012,9,436.797,11.079,NaN
> 20260915200013,9,436.894,11.079,NaN
> 20260915200014,9,436.894,11.079,NaN
> 20260915200015,9,436.894,11.079,0.213
> 20260915200016,9,436.894,11.079,NaN
> 20260915200017,8,436.894,11.076,NaN
> 20260915200018,8,436.953,11.076,NaN
> 20260915200019,8,436.953,11.076,NaN
> 20260915200020,8,436.953,11.076,0.213
> 20260915200021,8,436.953,11.097,NaN
> 20260915200022,8,437.037,11.097,NaN
> 20260915200023,8,437.037,11.097,NaN
> 20260915200024,8,437.037,11.097,NaN
> 20260915200025,8,437.037,11.097,0.211
> 20260915200026,8,437.037,11.075,NaN
> 20260915200027,8,429.620,11.075,NaN
> 20260915200028,8,429.620,11.075,NaN
> 20260915200029,8,429.620,11.075,NaN
> 20260915200030,8,429.620,10.938,0.214
> 20260915200031,8,425.320,10.938,NaN
> 20260915200032,8,425.320,10.938,NaN
> 20260915200033,8,425.320,10.938,NaN
> 20260915200034,8,425.320,10.938,NaN
> 20260915200035,8,424.961,10.882,0.214
> 20260915200036,8,424.961,10.882,NaN
> 20260915200037,8,424.961,10.882,NaN
> 20260915200038,8,424.961,10.882,NaN
> 20260915200039,8,424.961,10.894,NaN
> 20260915200040,8,425.537,10.894,0.218
> 20260915200041,8,425.537,10.894,NaN
> 20260915200042,8,425.537,10.894,NaN
> 20260915200043,8,425.537,10.778,NaN
> 20260915200044,8,425.335,10.778,NaN
> 20260915200045,8,425.335,10.778,0.217
> 20260915200046,8,425.335,10.778,NaN
> 20260915200047,8,425.335,10.778,NaN
> 20260915200048,8,425.335,10.792,NaN
> 20260915200049,8,425.815,10.792,NaN
> 20260915200050,8,425.815,10.792,0.218
> 20260915200051,7,425.815,10.792,NaN
> 20260915200052,7,425.815,10.786,NaN
> 20260915200053,7,426.116,10.786,NaN
> 20260915200054,7,426.116,10.786,NaN
> 20260915200055,7,426.116,10.786,0.217
> 20260915200056,7,426.116,10.786,NaN
> 20260915200057,7,423.614,10.780,NaN
> 20260915200058,7,423.614,10.780,NaN
> 20260915200059,7,423.614,10.780,NaN
> 20260915200100,7,423.614,10.780,0.218
> 20260915200101,7,423.614,10.685,NaN
> 20260915200102,7,418.813,10.685,NaN
> 20260915200103,7,418.813,10.685,NaN
> 20260915200104,7,418.813,10.685,NaN
> 20260915200105,7,418.813,10.661,0.217
> 20260915200106,7,418.259,10.661,NaN
> 20260915200107,7,418.259,10.661,NaN
> 20260915200108,7,418.259,10.661,NaN
> 20260915200109,7,418.259,10.661,NaN
> 20260915200110,7,418.259,10.645,0.217
> 20260915200111,7,418.151,10.645,NaN
> 20260915200112,7,418.151,10.645,NaN
> 20260915200113,7,418.151,10.645,NaN
> 20260915200114,7,418.151,10.627,NaN
> 20260915200115,7,418.010,10.627,0.219
> 20260915200116,7,418.010,10.627,NaN
> 20260915200117,7,418.010,10.627,NaN
> 20260915200118,7,418.010,10.627,NaN
> 20260915200119,7,418.010,10.622,NaN
> 20260915200120,7,418.018,10.622,0.216
> 20260915200121,6,418.018,10.622,NaN
> 20260915200122,6,418.018,10.622,NaN
> 20260915200123,6,418.018,10.631,NaN
> 20260915200124,6,417.994,10.631,NaN
> 20260915200125,6,417.994,10.631,0.219
> 20260915200126,6,417.994,10.631,NaN
> 20260915200127,6,417.994,10.631,NaN
> 20260915200128,6,417.994,10.623,NaN
> 20260915200129,6,417.747,10.623,NaN
> 20260915200130,6,417.747,10.623,0.218
> 20260915200131,6,417.747,10.623,NaN
> 20260915200132,6,417.747,10.608,NaN
> 20260915200133,6,417.082,10.608,NaN
> 20260915200134,6,417.082,10.608,NaN
> 20260915200135,6,417.082,10.608,0.217
> 20260915200136,6,417.082,10.608,NaN
> 20260915200137,6,417.082,10.584,NaN
> 20260915200138,6,417.025,10.584,NaN
> 20260915200139,6,417.025,10.584,NaN
> 20260915200140,6,417.025,10.584,0.217
> 20260915200141,6,417.025,10.583,NaN
> 20260915200142,6,417.051,10.583,NaN
> 20260915200143,6,417.051,10.583,NaN
> 20260915200144,6,417.051,10.583,NaN
> 20260915200145,6,417.051,10.572,0.216
> 20260915200146,6,416.940,10.572,NaN
> 20260915200147,6,416.940,10.572,NaN
> 20260915200148,6,416.940,10.572,NaN
> 20260915200149,6,416.940,10.572,NaN
> 20260915200150,6,416.940,10.591,0.215
> 20260915200151,6,416.983,10.591,NaN
> 20260915200152,6,416.983,10.591,NaN
> 20260915200153,6,416.983,10.591,NaN
> 20260915200154,6,416.983,10.589,NaN
> 20260915200155,5,417.121,10.589,0.216
> 20260915200156,5,417.121,10.589,NaN
> 20260915200157,5,417.121,10.589,NaN
> 20260915200158,5,417.121,10.589,NaN
> 20260915200159,5,417.198,10.587,NaN
> 20260915200200,5,417.198,10.587,0.215
> 20260915200201,5,417.198,10.587,NaN
> 20260915200202,5,417.198,10.587,NaN
> 20260915200203,5,417.198,10.579,NaN
> 20260915200204,5,417.024,10.579,NaN
> 20260915200205,5,417.024,10.579,0.216
> 20260915200206,5,417.024,10.579,NaN
> 20260915200207,5,417.024,10.579,NaN
> 20260915200208,5,417.033,10.579,NaN
> 20260915200209,5,417.033,10.579,NaN
> 20260915200210,5,417.033,10.579,0.215
> 20260915200211,5,417.033,10.579,NaN
> 20260915200212,5,417.033,10.559,NaN
> 20260915200213,5,417.016,10.559,NaN
> 20260915200214,5,417.016,10.559,NaN
> 20260915200215,5,417.016,10.559,0.215
> 20260915200216,5,417.016,10.542,NaN
> 20260915200217,5,416.878,10.542,NaN
> 20260915200218,5,416.878,10.542,NaN
> 20260915200219,5,416.878,10.542,NaN
> 20260915200220,5,416.878,10.542,0.211
> 20260915200221,5,417.050,10.563,NaN
> 20260915200222,5,417.050,10.563,NaN
> 20260915200223,5,417.050,10.563,NaN
> 20260915200224,5,417.050,10.563,NaN
> 20260915200225,4,417.050,10.605,0.211
> 20260915200226,4,417.045,10.605,NaN
> 20260915200227,4,417.045,10.605,NaN
> 20260915200228,4,417.045,10.605,NaN
> 20260915200229,4,417.045,10.603,NaN
> 20260915200230,4,417.015,10.603,0.211
> 20260915200231,4,417.015,10.603,NaN
> 20260915200232,4,417.015,10.603,NaN
> 20260915200233,4,417.015,10.603,NaN
> 20260915200234,4,417.015,10.597,NaN
> 20260915200235,4,416.980,10.597,0.211
> 20260915200236,4,416.980,10.597,NaN
> 20260915200237,4,416.980,10.597,NaN
> 20260915200238,4,416.980,10.582,NaN
> 20260915200239,4,417.016,10.582,NaN
> 20260915200240,4,417.016,10.582,0.211
> 20260915200241,4,417.016,10.582,NaN
> 20260915200242,4,417.016,10.582,NaN
> 20260915200243,4,417.016,10.570,NaN
> 20260915200244,4,417.038,10.570,NaN
> 20260915200245,4,417.038,10.570,0.211
> 20260915200246,4,417.038,10.570,NaN
> 20260915200247,4,417.038,10.576,NaN
> 20260915200248,4,417.027,10.576,NaN
> 20260915200249,4,417.027,10.576,NaN
> 20260915200250,4,417.027,10.576,0.214
> 20260915200251,4,417.027,10.576,NaN
> 20260915200252,4,417.027,10.577,NaN
> 20260915200253,4,417.164,10.577,NaN
> 20260915200254,4,417.164,10.577,NaN
> 20260915200255,4,417.164,10.577,0.212
> 20260915200256,4,417.164,10.546,NaN
> 20260915200257,4,416.991,10.546,NaN
> 20260915200258,4,416.991,10.546,NaN
> 20260915200259,3,416.991,10.546,NaN
> 20260915200300,3,416.991,10.549,0.213
> 20260915200301,3,416.968,10.549,NaN
> 20260915200302,3,416.968,10.549,NaN
> 20260915200303,3,416.968,10.549,NaN
> 20260915200304,3,416.968,10.549,NaN
> 20260915200305,3,416.968,10.542,0.212
> 20260915200306,3,416.856,10.542,NaN
> 20260915200307,3,416.856,10.542,NaN
> 20260915200308,3,416.856,10.542,NaN
> 20260915200309,3,416.856,10.548,NaN
> 20260915200310,3,416.821,10.548,0.212
> 20260915200311,3,416.821,10.548,NaN
> 20260915200312,3,416.821,10.548,NaN
> 20260915200313,3,416.821,10.548,NaN
> 20260915200314,3,416.821,10.538,NaN
> 20260915200315,3,416.851,10.538,0.212
> 20260915200316,3,416.851,10.538,NaN
> 20260915200317,3,416.851,10.538,NaN
> 20260915200318,3,416.851,10.538,NaN
> 20260915200319,3,416.841,10.538,NaN
> 20260915200320,3,416.841,10.538,0.211
> 20260915200321,3,416.841,10.538,NaN
> 20260915200322,3,416.841,10.539,NaN
> 20260915200323,3,416.861,10.539,NaN
> 20260915200324,3,416.861,10.539,NaN
> 20260915200325,3,416.861,10.539,0.210
> 20260915200326,3,416.861,10.539,NaN
> 20260915200327,3,416.861,10.544,NaN
> 20260915200328,3,416.813,10.544,NaN
> 20260915200329,3,416.813,10.544,NaN
> 20260915200330,2,416.813,10.544,0.212
> 20260915200331,2,416.813,10.559,NaN
> 20260915200332,2,416.754,10.559,NaN
> 20260915200333,2,416.754,10.559,NaN
> 20260915200334,2,416.754,10.559,NaN
> 20260915200335,2,416.754,10.559,0.211
> 20260915200336,2,416.754,10.536,NaN
> 20260915200337,2,416.659,10.536,NaN
> 20260915200338,2,416.659,10.536,NaN
> 20260915200339,2,416.659,10.536,NaN
> 20260915200340,2,416.659,10.530,0.211
> 20260915200341,2,416.611,10.530,NaN
> 20260915200342,2,416.611,10.530,NaN
> 20260915200343,2,416.611,10.530,NaN
> 20260915200344,2,416.611,10.530,NaN
> 20260915200345,2,416.611,10.519,0.210
> 20260915200346,2,416.676,10.519,NaN
> 20260915200347,2,416.676,10.519,NaN
> 20260915200348,2,416.676,10.519,NaN
> 20260915200349,2,416.676,10.522,NaN
> 20260915200350,2,416.643,10.522,0.210
> 20260915200351,2,416.643,10.522,NaN
> 20260915200352,2,416.643,10.522,NaN
> 20260915200353,2,416.643,10.522,NaN
> 20260915200354,2,416.643,10.527,NaN
> 20260915200355,2,416.649,10.527,0.209
> 20260915200356,2,416.649,10.527,NaN
> 20260915200357,2,416.649,10.527,NaN
> 20260915200358,2,416.649,10.529,NaN
> 20260915200359,2,416.706,10.529,NaN
> 20260915200400,2,416.706,10.529,0.212
> 20260915200401,2,416.706,10.529,NaN
> 20260915200402,2,416.706,10.529,NaN
> 20260915200403,1,416.706,10.493,NaN
> 20260915200404,1,416.586,10.493,NaN
> 20260915200405,1,416.586,10.493,0.211
> 20260915200406,1,416.586,10.493,NaN
> 20260915200407,1,416.586,10.498,NaN
> 20260915200408,1,416.484,10.498,NaN
> 20260915200409,1,416.484,10.498,NaN
> 20260915200410,1,416.484,10.498,0.210
> 20260915200411,1,416.484,10.498,NaN
> 20260915200412,1,416.484,10.500,NaN
> 20260915200413,1,416.525,10.500,NaN
> 20260915200414,1,416.525,10.500,NaN
> 20260915200415,1,416.525,10.500,0.211
> 20260915200416,1,416.525,10.486,NaN
> 20260915200417,1,416.484,10.486,NaN
> 20260915200418,1,416.484,10.486,NaN
> 20260915200419,1,416.484,10.486,NaN
> 20260915200420,1,416.484,10.503,0.211
> 20260915200421,1,416.492,10.503,NaN
> 20260915200422,1,416.492,10.503,NaN
> 20260915200423,1,416.492,10.503,NaN
> 20260915200424,1,416.492,10.503,NaN
> 20260915200425,1,416.492,10.492,0.210
> 20260915200426,1,416.481,10.492,NaN
> 20260915200427,1,416.481,10.492,NaN
> 20260915200428,1,416.481,10.492,NaN
> 20260915200429,1,416.481,10.503,NaN
> 20260915200430,1,416.660,10.503,0.214
> 20260915200431,1,416.660,10.503,NaN
> 20260915200432,1,416.660,10.503,NaN
> 20260915200433,1,416.660,10.503,NaN
> 20260915200434,1,416.660,10.456,NaN
> 20260915200435,NaN,416.478,10.456,0.213
> 20260915200436,NaN,416.478,10.456,NaN
> 20260915200437,NaN,416.478,10.456,NaN
> 20260915200438,NaN,416.478,10.484,NaN
> 20260915200439,NaN,416.803,10.484,NaN
> 20260915200440,NaN,416.803,10.484,0.213
> 20260915200441,NaN,416.803,10.484,NaN
> 20260915200442,NaN,416.803,10.484,NaN
> 20260915200443,9,416.803,10.540,NaN
> 20260915200444,9,417.208,10.540,NaN
> 20260915200445,9,417.208,10.540,0.213
> 20260915200446,9,417.208,10.540,NaN
> 20260915200447,9,417.208,10.618,NaN
> 20260915200448,9,422.719,10.618,NaN
> 20260915200449,9,422.719,10.618,NaN
> 20260915200450,9,422.719,10.618,0.213
> 20260915200451,9,422.719,10.618,NaN
> 20260915200452,9,422.719,10.848,NaN
> 20260915200453,9,435.582,10.848,NaN
> 20260915200454,9,435.582,10.848,NaN
> 20260915200455,9,435.582,10.848,0.214
> 20260915200456,9,435.582,10.999,NaN
> 20260915200457,9,436.894,10.999,NaN
> 20260915200458,9,436.894,10.999,NaN
> 20260915200459,9,436.894,10.999,NaN
> 20260915200500,9,436.894,10.999,0.213
> 20260915200501,9,437.273,11.040,NaN
> 20260915200502,9,437.273,11.040,NaN
> 20260915200503,9,437.273,11.040,NaN
> 20260915200504,9,437.273,11.040,NaN
> 20260915200505,9,437.273,11.089,0.212
> 20260915200506,9,437.579,11.089,NaN
> 20260915200507,9,437.579,11.089,NaN
> 20260915200508,9,437.579,11.089,NaN
> 20260915200509,9,437.579,11.066,NaN
> 20260915200510,9,437.720,11.066,0.213
> 20260915200511,9,437.720,11.066,NaN
> 20260915200512,9,437.720,11.066,NaN
> 20260915200513,9,437.720,11.066,NaN
> 20260915200514,9,437.720,11.084,NaN
> 20260915200515,9,437.847,11.084,0.212
> 20260915200516,9,437.847,11.084,NaN
> 20260915200517,9,437.847,11.084,NaN
> 20260915200518,8,437.847,11.099,NaN
> 20260915200519,8,438.062,11.099,NaN
> 20260915200520,8,438.062,11.099,0.212
> 20260915200521,8,438.062,11.099,NaN
> 20260915200522,8,438.062,11.093,NaN
> 20260915200523,8,437.155,11.093,NaN
> 20260915200524,8,437.155,11.093,NaN
> 20260915200525,8,437.155,11.093,0.213
> 20260915200526,8,437.155,11.093,NaN
> 20260915200527,8,437.155,11.014,NaN
> 20260915200528,8,427.263,11.014,NaN
> 20260915200529,8,427.263,11.014,NaN
> 20260915200530,8,427.263,11.014,0.213
> 20260915200531,8,427.263,10.919,NaN
> 20260915200532,8,425.765,10.919,NaN
> 20260915200533,8,425.765,10.919,NaN
> 20260915200534,8,425.765,10.919,NaN
> 20260915200535,8,425.765,10.919,0.212
> 20260915200536,8,425.765,10.889,NaN
> 20260915200537,8,425.779,10.889,NaN
> 20260915200538,8,425.779,10.889,NaN
> 20260915200539,8,425.779,10.889,NaN
> 20260915200540,8,425.779,10.881,0.217
> 20260915200541,8,426.081,10.881,NaN
> 20260915200542,8,426.081,10.881,NaN
> 20260915200543,8,426.081,10.881,NaN
> 20260915200544,8,426.081,10.881,NaN
> 20260915200545,8,426.081,10.799,0.217
> 20260915200546,8,426.320,10.799,NaN
> 20260915200547,8,426.320,10.799,NaN
> 20260915200548,8,426.320,10.799,NaN
> 20260915200549,7,426.320,10.805,NaN
> 20260915200550,7,426.404,10.805,0.218
> 20260915200551,7,426.404,10.805,NaN
> 20260915200552,7,426.404,10.805,NaN
> 20260915200553,7,426.404,10.803,NaN
> 20260915200554,7,426.372,10.803,NaN
> 20260915200555,7,426.372,10.803,0.219
> 20260915200556,7,426.372,10.803,NaN
> 20260915200557,7,426.372,10.803,NaN
> 20260915200558,7,426.372,10.765,NaN
> 20260915200559,7,419.934,10.765,NaN
> 20260915200600,7,419.934,10.765,0.218
> 20260915200601,7,419.934,10.765,NaN
> 20260915200602,7,419.934,10.688,NaN
> 20260915200603,7,418.447,10.688,NaN
> 20260915200604,7,418.447,10.688,NaN
> 20260915200605,7,418.447,10.688,0.217
> 20260915200606,7,418.447,10.688,NaN
> 20260915200607,7,418.447,10.666,NaN
> 20260915200608,7,418.249,10.666,NaN
> 20260915200609,7,418.249,10.666,NaN
> 20260915200610,7,418.249,10.666,0.219
> 20260915200611,7,418.249,10.665,NaN
> 20260915200612,7,418.317,10.665,NaN
> 20260915200613,7,418.317,10.665,NaN
> 20260915200614,7,418.317,10.665,NaN
> 20260915200615,7,418.317,10.644,0.219
> 20260915200616,7,418.175,10.644,NaN
> 20260915200617,7,418.175,10.644,NaN
> 20260915200618,7,418.175,10.644,NaN
> 20260915200619,7,418.175,10.644,NaN
> 20260915200620,7,418.175,10.646,0.217
> 20260915200621,7,418.164,10.646,NaN
> 20260915200622,6,418.164,10.646,NaN
> 20260915200623,6,418.164,10.646,NaN
> 20260915200624,6,418.164,10.642,NaN
> 20260915200625,6,418.133,10.642,0.218
> 20260915200626,6,418.133,10.642,NaN
> 20260915200627,6,418.133,10.642,NaN
> 20260915200628,6,418.133,10.642,NaN
> 20260915200629,6,418.133,10.645,NaN
> 20260915200630,6,417.530,10.645,0.218
> 20260915200631,6,417.530,10.645,NaN
> 20260915200632,6,417.530,10.645,NaN
> 20260915200633,6,417.530,10.613,NaN
> 20260915200634,6,417.325,10.613,NaN
> 20260915200635,6,417.325,10.613,0.217
> 20260915200636,6,417.325,10.613,NaN
> 20260915200637,6,417.325,10.613,NaN
> 20260915200638,6,417.325,10.598,NaN
> 20260915200639,6,417.333,10.598,NaN
> 20260915200640,6,417.333,10.598,0.217
> 20260915200641,6,417.333,10.598,NaN
> 20260915200642,6,417.333,10.609,NaN
> 20260915200643,6,417.281,10.609,NaN
> 20260915200644,6,417.281,10.609,NaN
> 20260915200645,6,417.281,10.609,0.216
> 20260915200646,6,417.281,10.609,NaN
> 20260915200647,6,417.281,10.603,NaN
> 20260915200648,6,417.340,10.603,NaN
> 20260915200649,6,417.340,10.603,NaN
> 20260915200650,6,417.340,10.603,0.216
> 20260915200651,6,417.340,10.609,NaN
> 20260915200652,5,417.292,10.609,NaN
> 20260915200653,5,417.292,10.609,NaN
> 20260915200654,5,417.292,10.609,NaN
> 20260915200655,5,417.292,10.617,0.216
> 20260915200656,5,417.323,10.617,NaN
> 20260915200657,5,417.323,10.617,NaN
> 20260915200658,5,417.323,10.617,NaN
> 20260915200659,5,417.323,10.617,NaN
> 20260915200700,5,417.323,10.622,0.216
> 20260915200701,5,417.248,10.622,NaN
> 20260915200702,5,417.248,10.622,NaN
> 20260915200703,5,417.248,10.622,NaN
> 20260915200704,5,417.248,10.618,NaN
> 20260915200705,5,417.166,10.618,0.215
> 20260915200706,5,417.166,10.618,NaN
> 20260915200707,5,417.166,10.618,NaN
> 20260915200708,5,417.166,10.591,NaN
> 20260915200709,5,417.216,10.591,NaN
> 20260915200710,5,417.216,10.591,0.215
> 20260915200711,5,417.216,10.591,NaN
> 20260915200712,5,417.216,10.591,NaN
> 20260915200713,5,417.216,10.593,NaN
> 20260915200714,5,417.191,10.593,NaN
> 20260915200715,5,417.191,10.593,0.215
> 20260915200716,5,417.191,10.593,NaN
> 20260915200717,5,417.191,10.599,NaN
> 20260915200718,5,416.999,10.599,NaN
> 20260915200719,5,416.999,10.599,NaN
> 20260915200720,5,416.999,10.599,0.211
> 20260915200721,5,416.999,10.599,NaN
> 20260915200722,5,416.999,10.646,NaN
> 20260915200723,5,417.199,10.646,NaN
> 20260915200724,5,417.199,10.646,NaN
> 20260915200725,5,417.199,10.646,0.213
> 20260915200726,4,417.199,10.633,NaN
> 20260915200727,4,417.192,10.633,NaN
> 20260915200728,4,417.192,10.633,NaN
> 20260915200729,4,417.192,10.633,NaN
> 20260915200730,4,417.192,10.633,0.211
> 20260915200731,4,417.192,10.630,NaN
> 20260915200732,4,417.161,10.630,NaN
> 20260915200733,4,417.161,10.630,NaN
> 20260915200734,4,417.161,10.630,NaN
> 20260915200735,4,417.161,10.625,0.211
> 20260915200736,4,417.202,10.625,NaN
> 20260915200737,4,417.202,10.625,NaN
> 20260915200738,4,417.202,10.625,NaN
> 20260915200739,4,417.202,10.619,NaN
> 20260915200740,4,417.182,10.619,0.211
> 20260915200741,4,417.182,10.619,NaN
> 20260915200742,4,417.182,10.619,NaN
> 20260915200743,4,417.182,10.619,NaN
> 20260915200744,4,417.182,10.611,NaN
> 20260915200745,4,417.186,10.611,0.212
> 20260915200746,4,417.186,10.611,NaN
> 20260915200747,4,417.186,10.611,NaN
> 20260915200748,4,417.186,10.627,NaN
> 20260915200749,4,417.348,10.627,NaN
> 20260915200750,4,417.348,10.627,0.212
> 20260915200751,4,417.348,10.627,NaN
> 20260915200752,4,417.348,10.627,NaN
> 20260915200753,4,417.348,10.602,NaN
> 20260915200754,4,417.163,10.602,NaN
> 20260915200755,4,417.163,10.602,0.212
> 20260915200756,3,417.163,10.602,NaN
> 20260915200757,3,417.163,10.593,NaN
> 20260915200758,3,417.194,10.593,NaN
> 20260915200759,3,417.194,10.593,NaN
> 20260915200800,3,417.194,10.593,0.212
> 20260915200801,3,417.194,10.564,NaN
> 20260915200802,3,417.001,10.564,NaN
> 20260915200803,3,417.001,10.564,NaN
> 20260915200804,3,417.001,10.564,NaN
> 20260915200805,3,417.001,10.564,0.212
> 20260915200806,3,417.001,10.585,NaN
> 20260915200807,3,416.952,10.585,NaN
> 20260915200808,3,416.952,10.585,NaN
> 20260915200809,3,416.952,10.585,NaN
> 20260915200810,3,416.952,10.574,0.212
> 20260915200811,3,416.953,10.574,NaN
> 20260915200812,3,416.953,10.574,NaN
> 20260915200813,3,416.953,10.574,NaN
> 20260915200814,3,416.953,10.574,NaN
> 20260915200815,3,416.953,10.572,0.211
> 20260915200816,3,417.007,10.572,NaN
> 20260915200817,3,417.007,10.572,NaN
> 20260915200818,3,417.007,10.572,NaN
> 20260915200819,3,417.007,10.568,NaN
> 20260915200820,3,416.936,10.568,0.212
> 20260915200821,3,416.936,10.568,NaN
> 20260915200822,3,416.936,10.568,NaN
> 20260915200823,3,416.936,10.568,NaN
> 20260915200824,3,416.936,10.566,NaN
> 20260915200825,3,416.971,10.566,0.210
> 20260915200826,3,416.971,10.566,NaN
> 20260915200827,3,416.971,10.566,NaN
> 20260915200828,3,416.971,10.579,NaN
> 20260915200829,2,416.985,10.579,NaN
> 20260915200830,2,416.985,10.579,0.210
> 20260915200831,2,416.985,10.579,NaN
> 20260915200832,2,416.985,10.559,NaN
> 20260915200833,2,416.827,10.559,NaN
> 20260915200834,2,416.827,10.559,NaN
> 20260915200835,2,416.827,10.559,0.210
> 20260915200836,2,416.827,10.559,NaN
> 20260915200837,2,416.827,10.553,NaN
> 20260915200838,2,416.833,10.553,NaN
> 20260915200839,2,416.833,10.553,NaN
> 20260915200840,2,416.833,10.553,0.212
> 20260915200841,2,416.833,10.558,NaN
> 20260915200842,2,416.849,10.558,NaN
> 20260915200843,2,416.849,10.558,NaN
> 20260915200844,2,416.849,10.558,NaN
> 20260915200845,2,416.849,10.558,0.211
> 20260915200846,2,416.902,10.554,NaN
> 20260915200847,2,416.902,10.554,NaN
> 20260915200848,2,416.902,10.554,NaN
> 20260915200849,2,416.902,10.554,NaN
> 20260915200850,2,416.902,10.553,0.211
> 20260915200851,2,416.891,10.553,NaN
> 20260915200852,2,416.891,10.553,NaN
> 20260915200853,2,416.891,10.553,NaN
> 20260915200854,2,416.891,10.565,NaN
> 20260915200855,2,417.061,10.565,0.212
> 20260915200856,2,417.061,10.565,NaN
> 20260915200857,2,417.061,10.565,NaN
> 20260915200858,2,417.061,10.565,NaN
> 20260915200859,2,417.061,10.536,NaN
> 20260915200900,2,416.850,10.536,0.211
> 20260915200901,1,416.850,10.536,NaN
> 20260915200902,1,416.850,10.536,NaN
> 20260915200903,1,416.850,10.514,NaN
> 20260915200904,1,416.741,10.514,NaN
> 20260915200905,1,416.741,10.514,0.211
> 20260915200906,1,416.741,10.514,NaN
> 20260915200907,1,416.741,10.535,NaN
> 20260915200908,1,416.709,10.535,NaN
> 20260915200909,1,416.709,10.535,NaN
> 20260915200910,1,416.709,10.535,0.211
> 20260915200911,1,416.709,10.535,NaN
> 20260915200912,1,416.709,10.532,NaN
> 20260915200913,1,416.724,10.532,NaN
> 20260915200914,1,416.724,10.532,NaN
> 20260915200915,1,416.724,10.532,0.210
> 20260915200916,1,416.724,10.524,NaN
> 20260915200917,1,416.732,10.524,NaN
> 20260915200918,1,416.732,10.524,NaN
> 20260915200919,1,416.732,10.524,NaN
> 20260915200920,1,416.732,10.524,0.210
> 20260915200921,1,416.732,10.528,NaN
> 20260915200922,1,416.700,10.528,NaN
> 20260915200923,1,416.700,10.528,NaN
> 20260915200924,1,416.700,10.528,NaN
> 20260915200925,1,416.700,10.540,0.210
> 20260915200926,1,416.771,10.540,NaN
> 20260915200927,1,416.771,10.540,NaN
> 20260915200928,1,416.771,10.540,NaN
> 20260915200929,1,416.771,10.540,NaN
> 20260915200930,1,416.771,10.530,0.212
> 20260915200931,1,416.784,10.530,NaN
> 20260915200932,NaN,416.784,10.530,NaN
> 20260915200933,NaN,416.784,10.530,NaN
> 20260915200934,NaN,416.784,10.497,NaN
> 20260915200935,NaN,416.793,10.497,0.213
> 20260915200936,NaN,416.793,10.497,NaN
> 20260915200937,NaN,416.793,10.497,NaN
> 20260915200938,NaN,416.793,10.497,NaN
> 20260915200939,NaN,416.793,10.540,NaN
> 20260915200940,NaN,417.138,10.540,0.213
> 20260915200941,NaN,417.138,10.540,NaN
> 20260915200942,NaN,417.138,10.540,NaN
> 20260915200943,9,417.138,10.599,NaN
> 20260915200944,9,417.561,10.599,NaN
> 20260915200945,9,417.561,10.599,0.213
> 20260915200946,9,417.561,10.599,NaN
> 20260915200947,9,417.561,10.599,NaN
> 20260915200948,9,417.561,10.699,NaN
> 20260915200949,9,428.331,10.699,NaN
> 20260915200950,9,428.331,10.699,0.213
> 20260915200951,9,428.331,10.699,NaN
> 20260915200952,9,428.331,10.913,NaN
> 20260915200953,9,435.122,10.913,NaN
> 20260915200954,9,435.122,10.913,NaN
> 20260915200955,9,435.122,10.913,0.213
> 20260915200956,9,435.122,10.991,NaN
> 20260915200957,9,435.913,10.991,NaN
> 20260915200958,9,435.913,10.991,NaN
> 20260915200959,9,435.913,10.991,NaN
> 20260915201000,9,435.913,10.991,0.212
> 20260915201001,9,435.913,11.035,NaN
> 20260915201002,9,436.076,11.035,NaN
> 20260915201003,9,436.076,11.035,NaN
> 20260915201004,9,436.076,11.035,NaN
> 20260915201005,9,436.076,11.049,0.212
> 20260915201006,9,436.038,11.049,NaN
> 20260915201007,9,436.038,11.049,NaN
> 20260915201008,9,436.038,11.049,NaN
> 20260915201009,9,436.038,11.049,NaN
> 20260915201010,9,436.038,11.049,0.214
> 20260915201011,9,436.011,11.049,NaN
> 20260915201012,9,436.011,11.049,NaN
> 20260915201013,9,436.011,11.049,NaN
> 20260915201014,8,436.011,11.058,NaN
> 20260915201015,8,436.029,11.058,0.212
> 20260915201016,8,436.029,11.058,NaN
> 20260915201017,8,436.029,11.058,NaN
> 20260915201018,8,436.029,11.058,NaN
> 20260915201019,8,436.029,11.077,NaN
> 20260915201020,8,436.014,11.077,0.213
> 20260915201021,8,436.014,11.077,NaN
> 20260915201022,8,436.014,11.077,NaN
> 20260915201023,8,436.014,11.052,NaN
> 20260915201024,8,430.287,11.052,NaN
> 20260915201025,8,430.287,11.052,0.212
> 20260915201026,8,430.287,11.052,NaN
> 20260915201027,8,430.287,10.939,NaN
> 20260915201028,8,425.011,10.939,NaN
> 20260915201029,8,425.011,10.939,NaN
> 20260915201030,8,425.011,10.939,0.212
> 20260915201031,8,425.011,10.939,NaN
> 20260915201032,8,425.011,10.885,NaN
> 20260915201033,8,424.424,10.885,NaN
> 20260915201034,8,424.424,10.885,NaN
> 20260915201035,8,424.424,10.885,0.212
> 20260915201036,8,424.424,10.893,NaN
> 20260915201037,8,424.629,10.893,NaN
> 20260915201038,8,424.629,10.893,NaN
> 20260915201039,8,424.629,10.893,NaN
> 20260915201040,8,424.629,10.893,0.217
> 20260915201041,8,423.968,10.806,NaN
> 20260915201042,8,423.968,10.806,NaN
> 20260915201043,8,423.968,10.806,NaN
> 20260915201044,8,423.968,10.806,NaN
> 20260915201045,8,423.968,10.773,0.217
> 20260915201046,8,423.867,10.773,NaN
> 20260915201047,8,423.867,10.773,NaN
> 20260915201048,7,423.867,10.773,NaN
> 20260915201049,7,423.867,10.790,NaN
> 20260915201050,7,423.755,10.790,0.217
> 20260915201051,7,423.755,10.790,NaN
> 20260915201052,7,423.755,10.790,NaN
> 20260915201053,7,423.755,10.790,NaN
> 20260915201054,7,423.755,10.768,NaN
> 20260915201055,7,422.505,10.768,0.217
> 20260915201056,7,422.505,10.768,NaN
> 20260915201057,7,422.505,10.768,NaN
> 20260915201058,7,422.505,10.716,NaN
> 20260915201059,7,418.430,10.716,NaN
> 20260915201100,7,418.430,10.716,0.217
> 20260915201101,7,418.430,10.716,NaN
> 20260915201102,7,418.430,10.688,NaN
> 20260915201103,7,417.982,10.688,NaN
> 20260915201104,7,417.982,10.688,NaN
> 20260915201105,7,417.982,10.688,0.216
> 20260915201106,7,417.982,10.688,NaN
> 20260915201107,7,417.982,10.669,NaN
> 20260915201108,7,417.843,10.669,NaN
> 20260915201109,7,417.843,10.669,NaN
> 20260915201110,7,417.843,10.669,0.219
> 20260915201111,7,417.843,10.668,NaN
> 20260915201112,7,417.802,10.668,NaN
> 20260915201113,7,417.802,10.668,NaN
> 20260915201114,7,417.802,10.668,NaN
> 20260915201115,7,417.802,10.668,0.218
> 20260915201116,7,417.802,10.642,NaN
> 20260915201117,7,417.819,10.642,NaN
> 20260915201118,7,417.819,10.642,NaN
> 20260915201119,7,417.819,10.642,NaN
> 20260915201120,6,417.819,10.662,0.218
> 20260915201121,6,417.779,10.662,NaN
> 20260915201122,6,417.779,10.662,NaN
> 20260915201123,6,417.779,10.662,NaN
> 20260915201124,6,417.779,10.662,NaN
> 20260915201125,6,417.779,10.657,0.217
> 20260915201126,6,417.727,10.657,NaN
> 20260915201127,6,417.727,10.657,NaN
> 20260915201128,6,417.727,10.657,NaN
> 20260915201129,6,417.727,10.643,NaN
> 20260915201130,6,417.346,10.643,0.216
> 20260915201131,6,417.346,10.643,NaN
> 20260915201132,6,417.346,10.643,NaN
> 20260915201133,6,417.346,10.643,NaN
> 20260915201134,6,417.346,10.639,NaN
> 20260915201135,6,417.309,10.639,0.217
> 20260915201136,6,417.309,10.639,NaN
> 20260915201137,6,417.309,10.639,NaN
> 20260915201138,6,417.309,10.617,NaN
> 20260915201139,6,417.343,10.617,NaN
> 20260915201140,6,417.343,10.617,0.218
> 20260915201141,6,417.343,10.617,NaN
> 20260915201142,6,417.343,10.617,NaN
> 20260915201143,6,417.343,10.624,NaN
> 20260915201144,6,417.291,10.624,NaN
> 20260915201145,6,417.291,10.624,0.215
> 20260915201146,6,417.291,10.624,NaN
> 20260915201147,6,417.291,10.633,NaN
> 20260915201148,6,417.363,10.633,NaN
> 20260915201149,6,417.363,10.633,NaN
> 20260915201150,6,417.363,10.633,0.216
> 20260915201151,6,417.363,10.649,NaN
> 20260915201152,6,417.344,10.649,NaN
> 20260915201153,5,417.344,10.649,NaN
> 20260915201154,5,417.344,10.649,NaN
> 20260915201155,5,417.344,10.649,0.216
> 20260915201156,5,417.344,10.634,NaN
> 20260915201157,5,417.348,10.634,NaN
> 20260915201158,5,417.348,10.634,NaN
> 20260915201159,5,417.348,10.634,NaN
> 20260915201200,5,417.348,10.630,0.215
> 20260915201201,5,417.276,10.630,NaN
> 20260915201202,5,417.276,10.630,NaN
> 20260915201203,5,417.276,10.630,NaN
> 20260915201204,5,417.276,10.611,NaN
> 20260915201205,5,417.288,10.611,0.216
> 20260915201206,5,417.288,10.611,NaN
> 20260915201207,5,417.288,10.611,NaN
> 20260915201208,5,417.288,10.611,NaN
> 20260915201209,5,417.288,10.613,NaN
> 20260915201210,5,417.309,10.613,0.216
> 20260915201211,5,417.309,10.613,NaN
> 20260915201212,5,417.309,10.613,NaN
> 20260915201213,5,417.309,10.608,NaN
> 20260915201214,5,417.350,10.608,NaN
> 20260915201215,5,417.350,10.608,0.210
> 20260915201216,5,417.350,10.608,NaN
> 20260915201217,5,417.350,10.608,NaN
> 20260915201218,5,417.350,10.615,NaN
> 20260915201219,5,417.315,10.615,NaN
> 20260915201220,5,417.315,10.615,0.210
> 20260915201221,5,417.315,10.615,NaN
> 20260915201222,4,417.315,10.656,NaN
> 20260915201223,4,417.314,10.656,NaN
> 20260915201224,4,417.314,10.656,NaN
> 20260915201225,4,417.314,10.656,0.210
> 20260915201226,4,417.314,10.656,NaN
> 20260915201227,4,417.314,10.651,NaN
> 20260915201228,4,417.293,10.651,NaN
> 20260915201229,4,417.293,10.651,NaN
> 20260915201230,4,417.293,10.651,0.212
> 20260915201231,4,417.293,10.642,NaN
> 20260915201232,4,417.259,10.642,NaN
> 20260915201233,4,417.259,10.642,NaN
> 20260915201234,4,417.259,10.642,NaN
> 20260915201235,4,417.259,10.618,0.210
> 20260915201236,4,417.265,10.618,NaN
> 20260915201237,4,417.265,10.618,NaN
> 20260915201238,4,417.265,10.618,NaN
> 20260915201239,4,417.265,10.618,NaN
> 20260915201240,4,417.265,10.626,0.210
> 20260915201241,4,417.246,10.626,NaN
> 20260915201242,4,417.246,10.626,NaN
> 20260915201243,4,417.246,10.626,NaN
> 20260915201244,4,417.246,10.619,NaN
> 20260915201245,4,417.274,10.619,0.209
> 20260915201246,4,417.274,10.619,NaN
> 20260915201247,4,417.274,10.619,NaN
> 20260915201248,4,417.274,10.619,NaN
> 20260915201249,4,417.274,10.618,NaN
> 20260915201250,4,417.406,10.618,0.213
> 20260915201251,4,417.406,10.618,NaN
> 20260915201252,4,417.406,10.618,NaN
> 20260915201253,4,417.406,10.588,NaN
> 20260915201254,4,417.259,10.588,NaN
> 20260915201255,4,417.259,10.588,0.212
> 20260915201256,4,417.259,10.588,NaN
> 20260915201257,3,417.259,10.588,NaN
> 20260915201258,3,417.259,10.591,NaN
> 20260915201259,3,417.275,10.591,NaN
> 20260915201300,3,417.275,10.591,0.212
> 20260915201301,3,417.275,10.591,NaN
> 20260915201302,3,417.275,10.579,NaN
> 20260915201303,3,417.187,10.579,NaN
> 20260915201304,3,417.187,10.579,NaN
> 20260915201305,3,417.187,10.579,0.212
> 20260915201306,3,417.187,10.579,NaN
> 20260915201307,3,417.157,10.581,NaN
> 20260915201308,3,417.157,10.581,NaN
> 20260915201309,3,417.157,10.581,NaN
> 20260915201310,3,417.157,10.581,0.212
> 20260915201311,3,417.157,10.582,NaN
> 20260915201312,3,417.199,10.582,NaN
> 20260915201313,3,417.199,10.582,NaN
> 20260915201314,3,417.199,10.582,NaN
> 20260915201315,3,417.199,10.580,0.212
> 20260915201316,3,417.170,10.580,NaN
> 20260915201317,3,417.170,10.580,NaN
> 20260915201318,3,417.170,10.580,NaN
> 20260915201319,3,417.170,10.580,NaN
> 20260915201320,3,417.170,10.585,0.211
> 20260915201321,3,417.189,10.585,NaN
> 20260915201322,3,417.189,10.585,NaN
> 20260915201323,3,417.189,10.585,NaN
> 20260915201324,3,417.189,10.592,NaN
> 20260915201325,3,417.145,10.592,0.211
> 20260915201326,3,417.145,10.592,NaN
> 20260915201327,2,417.145,10.592,NaN
> 20260915201328,2,417.145,10.592,NaN
> 20260915201329,2,417.145,10.592,NaN
> 20260915201330,2,417.148,10.592,0.210
> 20260915201331,2,417.148,10.592,NaN
> 20260915201332,2,417.148,10.592,NaN
> 20260915201333,2,417.148,10.565,NaN
> 20260915201334,2,417.024,10.565,NaN
> 20260915201335,2,417.024,10.565,0.210
> 20260915201336,2,417.024,10.565,NaN
> 20260915201337,2,417.024,10.565,NaN
> 20260915201338,2,417.024,10.566,NaN
> 20260915201339,2,417.024,10.566,NaN
> 20260915201340,2,417.024,10.566,0.210
> 20260915201341,2,417.024,10.566,NaN
> 20260915201342,2,417.024,10.565,NaN
> 20260915201343,2,417.095,10.565,NaN
> 20260915201344,2,417.095,10.565,NaN
> 20260915201345,2,417.095,10.565,0.210
> 20260915201346,2,417.095,10.565,NaN
> 20260915201347,2,417.095,10.565,NaN
> 20260915201348,2,417.081,10.565,NaN
> 20260915201349,2,417.081,10.565,NaN
> 20260915201350,2,417.081,10.565,0.209
> 20260915201351,2,417.081,10.574,NaN
> 20260915201352,2,417.136,10.574,NaN
> 20260915201353,2,417.136,10.574,NaN
> 20260915201354,2,417.136,10.574,NaN
> 20260915201355,2,417.136,10.562,0.212
> 20260915201356,2,417.196,10.562,NaN
> 20260915201357,2,417.196,10.562,NaN
> 20260915201358,2,417.196,10.562,NaN
> 20260915201359,2,417.196,10.562,NaN
> 20260915201400,2,417.196,10.533,0.212
> 20260915201401,1,417.052,10.533,NaN
> 20260915201402,1,417.052,10.533,NaN
> 20260915201403,1,417.052,10.533,NaN
> 20260915201404,1,417.052,10.534,NaN
> 20260915201405,1,416.904,10.534,0.211
> 20260915201406,1,416.904,10.534,NaN
> 20260915201407,1,416.904,10.534,NaN
> 20260915201408,1,416.904,10.542,NaN
> 20260915201409,1,416.904,10.542,NaN
> 20260915201410,1,416.904,10.542,0.212
> 20260915201411,1,416.904,10.542,NaN
> 20260915201412,1,416.904,10.542,NaN
> 20260915201413,1,416.904,10.547,NaN
> 20260915201414,1,416.914,10.547,NaN
> 20260915201415,1,416.914,10.547,0.211
> 20260915201416,1,416.914,10.547,NaN
> 20260915201417,1,416.914,10.555,NaN
> 20260915201418,1,416.927,10.555,NaN
> 20260915201419,1,416.927,10.555,NaN
> 20260915201420,1,416.927,10.555,0.211
> 20260915201421,1,416.927,10.532,NaN
> 20260915201422,1,416.909,10.532,NaN
> 20260915201423,1,416.909,10.532,NaN
> 20260915201424,1,416.909,10.532,NaN
> 20260915201425,1,416.909,10.532,0.211
> 20260915201426,1,416.909,10.563,NaN
> 20260915201427,1,417.153,10.563,NaN
> 20260915201428,1,417.153,10.563,NaN
> 20260915201429,1,417.153,10.563,NaN
> 20260915201430,1,417.153,10.563,0.213
> 20260915201431,NaN,417.153,10.519,NaN
> 20260915201432,NaN,416.941,10.519,NaN
> 20260915201433,NaN,416.941,10.519,NaN
> 20260915201434,NaN,416.941,10.519,NaN
> 20260915201435,NaN,416.941,10.508,0.213
> 20260915201436,NaN,417.126,10.508,NaN
> 20260915201437,NaN,417.126,10.508,NaN
> 20260915201438,NaN,417.126,10.508,NaN
> 20260915201439,9,417.126,10.561,NaN
> 20260915201440,9,417.364,10.561,0.213
> 20260915201441,9,417.364,10.561,NaN
> 20260915201442,9,417.364,10.561,NaN
> 20260915201443,9,417.364,10.561,NaN
> 20260915201444,9,417.364,10.642,NaN
> 20260915201445,9,418.438,10.642,0.212
> 20260915201446,9,418.438,10.642,NaN
> 20260915201447,9,418.438,10.642,NaN
> 20260915201448,9,418.438,10.778,NaN
> 20260915201449,9,431.487,10.778,NaN
> 20260915201450,9,431.487,10.778,0.212
> 20260915201451,9,431.487,10.778,NaN
> 20260915201452,9,431.487,10.778,NaN
> 20260915201453,9,431.487,10.941,NaN
> 20260915201454,9,434.756,10.941,NaN
> 20260915201455,9,434.756,10.941,0.212
> 20260915201456,9,434.756,10.941,NaN
> 20260915201457,9,434.756,10.991,NaN
> 20260915201458,9,435.129,10.991,NaN
> 20260915201459,9,435.129,10.991,NaN
> 20260915201500,9,435.129,10.991,0.213
> 20260915201501,9,435.129,11.017,NaN
> 20260915201502,9,435.337,11.017,NaN
> 20260915201503,9,435.337,11.017,NaN
> 20260915201504,9,435.337,11.017,NaN
> 20260915201505,9,435.337,11.017,0.213
> 20260915201506,9,435.337,11.017,NaN
> 20260915201507,9,435.247,11.017,NaN
> 20260915201508,9,435.247,11.017,NaN
> 20260915201509,9,435.247,11.017,NaN
> 20260915201510,9,435.247,11.037,0.213
> 20260915201511,9,435.349,11.037,NaN
> 20260915201512,9,435.349,11.037,NaN
> 20260915201513,9,435.349,11.037,NaN
> 20260915201514,8,435.349,11.037,NaN
> 20260915201515,8,435.349,11.038,0.212
> 20260915201516,8,435.439,11.038,NaN
> 20260915201517,8,435.439,11.038,NaN
> 20260915201518,8,435.439,11.038,NaN
> 20260915201519,8,435.439,11.053,NaN
> 20260915201520,8,435.277,11.053,0.213
> 20260915201521,8,435.277,11.053,NaN
> 20260915201522,8,435.277,11.053,NaN
> 20260915201523,8,435.277,11.053,NaN
> 20260915201524,8,435.277,10.990,NaN
> 20260915201525,8,426.442,10.990,0.213
> 20260915201526,8,426.442,10.990,NaN
> 20260915201527,8,426.442,10.990,NaN
> 20260915201528,8,426.442,10.886,NaN
> 20260915201529,8,424.047,10.886,NaN
> 20260915201530,8,424.047,10.886,0.212
> 20260915201531,8,424.047,10.886,NaN
> 20260915201532,8,424.047,10.851,NaN
> 20260915201533,8,423.641,10.851,NaN
> 20260915201534,8,423.641,10.851,NaN
> 20260915201535,8,423.641,10.851,0.218
> 20260915201536,8,423.641,10.851,NaN
> 20260915201537,8,423.641,10.834,NaN
> 20260915201538,8,423.689,10.834,NaN
> 20260915201539,8,423.689,10.834,NaN
> 20260915201540,8,423.689,10.834,0.217
> 20260915201541,8,423.689,10.733,NaN
> 20260915201542,8,423.323,10.733,NaN
> 20260915201543,8,423.323,10.733,NaN
> 20260915201544,8,423.323,10.733,NaN
> 20260915201545,8,423.323,10.762,0.217
> 20260915201546,8,423.284,10.762,NaN
> 20260915201547,8,423.284,10.762,NaN
> 20260915201548,8,423.284,10.762,NaN
> 20260915201549,7,423.284,10.762,NaN
> 20260915201550,7,423.284,10.742,0.217
> 20260915201551,7,423.252,10.742,NaN
> 20260915201552,7,423.252,10.742,NaN
> 20260915201553,7,423.252,10.742,NaN
> 20260915201554,7,423.252,10.740,NaN
> 20260915201555,7,420.231,10.740,0.218
> 20260915201556,7,420.231,10.740,NaN
> 20260915201557,7,420.231,10.740,NaN
> 20260915201558,7,420.231,10.740,NaN
> 20260915201559,7,420.231,10.679,NaN
> 20260915201600,7,418.391,10.679,0.218
> 20260915201601,7,418.391,10.679,NaN
> 20260915201602,7,418.391,10.679,NaN
> 20260915201603,7,418.391,10.666,NaN
> 20260915201604,7,418.228,10.666,NaN
> 20260915201605,7,418.228,10.666,0.218
> 20260915201606,7,418.228,10.666,NaN
> 20260915201607,7,418.228,10.666,NaN
> 20260915201608,7,418.228,10.660,NaN
> 20260915201609,7,418.269,10.660,NaN
> 20260915201610,7,418.269,10.660,0.217
> 20260915201611,7,418.269,10.660,NaN
> 20260915201612,7,418.269,10.645,NaN
> 20260915201613,7,418.141,10.645,NaN
> 20260915201614,7,418.141,10.645,NaN
> 20260915201615,7,418.141,10.645,0.216
> 20260915201616,7,418.141,10.645,NaN
> 20260915201617,7,418.141,10.640,NaN
> 20260915201618,7,418.147,10.640,NaN
> 20260915201619,6,418.147,10.640,NaN
> 20260915201620,6,418.147,10.640,0.218
> 20260915201621,6,418.147,10.645,NaN
> 20260915201622,6,418.174,10.645,NaN
> 20260915201623,6,418.174,10.645,NaN
> 20260915201624,6,418.174,10.645,NaN
> 20260915201625,6,418.174,10.656,0.218
> 20260915201626,6,417.864,10.656,NaN
> 20260915201627,6,417.864,10.656,NaN
> 20260915201628,6,417.864,10.656,NaN
> 20260915201629,6,417.864,10.656,NaN
> 20260915201630,6,417.864,10.624,0.218
> 20260915201631,6,417.622,10.624,NaN
> 20260915201632,6,417.622,10.624,NaN
> 20260915201633,6,417.622,10.624,NaN
> 20260915201634,6,417.622,10.621,NaN
> 20260915201635,6,417.614,10.621,0.217
> 20260915201636,6,417.614,10.621,NaN
> 20260915201637,6,417.614,10.621,NaN
> 20260915201638,6,417.614,10.617,NaN
> 20260915201639,6,417.550,10.617,NaN
> 20260915201640,6,417.550,10.617,0.215
> 20260915201641,6,417.550,10.617,NaN
> 20260915201642,6,417.550,10.617,NaN
> 20260915201643,6,417.550,10.612,NaN
> 20260915201644,6,417.563,10.612,NaN
> 20260915201645,6,417.563,10.612,0.215
> 20260915201646,6,417.563,10.612,NaN
> 20260915201647,6,417.563,10.640,NaN
> 20260915201648,6,417.583,10.640,NaN
> 20260915201649,6,417.583,10.640,NaN
> 20260915201650,6,417.583,10.640,0.215
> 20260915201651,5,417.583,10.624,NaN
> 20260915201652,5,417.644,10.624,NaN
> 20260915201653,5,417.644,10.624,NaN
> 20260915201654,5,417.644,10.624,NaN
> 20260915201655,5,417.644,10.624,0.216
> 20260915201656,5,417.644,10.633,NaN
> 20260915201657,5,417.555,10.633,NaN
> 20260915201658,5,417.555,10.633,NaN
> 20260915201659,5,417.555,10.633,NaN
> 20260915201700,5,417.555,10.631,0.215
> 20260915201701,5,417.542,10.631,NaN
> 20260915201702,5,417.542,10.631,NaN
> 20260915201703,5,417.542,10.631,NaN
> 20260915201704,5,417.542,10.615,NaN
> 20260915201705,5,417.513,10.615,0.216
> 20260915201706,5,417.513,10.615,NaN
> 20260915201707,5,417.513,10.615,NaN
> 20260915201708,5,417.513,10.615,NaN
> 20260915201709,5,417.513,10.627,NaN
> 20260915201710,5,417.490,10.627,0.215
> 20260915201711,5,417.490,10.627,NaN
> 20260915201712,5,417.490,10.627,NaN
> 20260915201713,5,417.490,10.599,NaN
> 20260915201714,5,417.232,10.599,NaN
> 20260915201715,5,417.232,10.599,0.212
> 20260915201716,5,417.232,10.599,NaN
> 20260915201717,5,417.232,10.599,NaN
> 20260915201718,5,417.232,10.635,NaN
> 20260915201719,5,417.547,10.635,NaN
> 20260915201720,5,417.547,10.635,0.211
> 20260915201721,5,417.547,10.635,NaN
> 20260915201722,4,417.547,10.654,NaN
> 20260915201723,4,417.536,10.654,NaN
> 20260915201724,4,417.536,10.654,NaN
> 20260915201725,4,417.536,10.654,0.210
> 20260915201726,4,417.536,10.652,NaN
> 20260915201727,4,417.524,10.652,NaN
> 20260915201728,4,417.524,10.652,NaN
> 20260915201729,4,417.524,10.652,NaN
> 20260915201730,4,417.524,10.652,0.210
> 20260915201731,4,417.524,10.635,NaN
> 20260915201732,4,417.466,10.635,NaN
> 20260915201733,4,417.466,10.635,NaN
> 20260915201734,4,417.466,10.635,NaN
> 20260915201735,4,417.466,10.635,0.211
> 20260915201736,4,417.537,10.635,NaN
> 20260915201737,4,417.537,10.635,NaN
> 20260915201738,4,417.537,10.635,NaN
> 20260915201739,4,417.537,10.635,NaN
> 20260915201740,4,417.537,10.629,0.210
> 20260915201741,4,417.474,10.629,NaN
> 20260915201742,4,417.474,10.629,NaN
> 20260915201743,4,417.474,10.629,NaN
> 20260915201744,4,417.474,10.623,NaN
> 20260915201745,4,417.529,10.623,0.212
> 20260915201746,4,417.529,10.623,NaN
> 20260915201747,4,417.529,10.623,NaN
> 20260915201748,4,417.529,10.623,NaN
> 20260915201749,4,417.529,10.615,NaN
> 20260915201750,4,417.478,10.615,0.211
> 20260915201751,4,417.478,10.615,NaN
> 20260915201752,4,417.478,10.615,NaN
> 20260915201753,4,417.478,10.581,NaN
> 20260915201754,3,417.518,10.581,NaN
> 20260915201755,3,417.518,10.581,0.212
> 20260915201756,3,417.518,10.581,NaN
> 20260915201757,3,417.518,10.581,NaN
> 20260915201758,3,417.518,10.591,NaN
> 20260915201759,3,417.473,10.591,NaN
> 20260915201800,3,417.473,10.591,0.211
> 20260915201801,3,417.473,10.591,NaN
> 20260915201802,3,417.473,10.577,NaN
> 20260915201803,3,417.435,10.577,NaN
> 20260915201804,3,417.435,10.577,NaN
> 20260915201805,3,417.435,10.577,0.212
> 20260915201806,3,417.435,10.577,NaN
> 20260915201807,3,417.435,10.585,NaN
> 20260915201808,3,417.470,10.585,NaN
> 20260915201809,3,417.470,10.585,NaN
> 20260915201810,3,417.470,10.585,0.212
> 20260915201811,3,417.470,10.587,NaN
> 20260915201812,3,417.432,10.587,NaN
> 20260915201813,3,417.432,10.587,NaN
> 20260915201814,3,417.432,10.587,NaN
> 20260915201815,3,417.432,10.587,0.212
> 20260915201816,3,417.432,10.574,NaN
> 20260915201817,3,417.483,10.574,NaN
> 20260915201818,3,417.483,10.574,NaN
> 20260915201819,3,417.483,10.574,NaN
> 20260915201820,3,417.483,10.588,0.210
> 20260915201821,3,417.478,10.588,NaN
> 20260915201822,3,417.478,10.588,NaN
> 20260915201823,3,417.478,10.588,NaN
> 20260915201824,3,417.478,10.593,NaN
> 20260915201825,3,417.503,10.593,0.209
> 20260915201826,3,417.503,10.593,NaN
> 20260915201827,2,417.503,10.593,NaN
> 20260915201828,2,417.503,10.593,NaN
> 20260915201829,2,417.503,10.593,NaN
> 20260915201830,2,417.430,10.593,0.210
> 20260915201831,2,417.430,10.593,NaN
> 20260915201832,2,417.430,10.593,NaN
> 20260915201833,2,417.430,10.581,NaN
> 20260915201834,2,417.444,10.581,NaN
> 20260915201835,2,417.444,10.581,0.210
> 20260915201836,2,417.444,10.581,NaN
> 20260915201837,2,417.444,10.581,NaN
> 20260915201838,2,417.444,10.580,NaN
> 20260915201839,2,417.447,10.580,NaN
> 20260915201840,2,417.447,10.580,0.209
> 20260915201841,2,417.447,10.580,NaN
> 20260915201842,2,417.447,10.580,NaN
> 20260915201843,2,417.452,10.580,NaN
> 20260915201844,2,417.452,10.580,NaN
> 20260915201845,2,417.452,10.580,0.210
> 20260915201846,2,417.452,10.580,NaN
> 20260915201847,2,417.452,10.567,NaN
> 20260915201848,2,417.476,10.567,NaN
> 20260915201849,2,417.476,10.567,NaN
> 20260915201850,2,417.476,10.567,0.210
> 20260915201851,2,417.476,10.583,NaN
> 20260915201852,2,417.615,10.583,NaN
> 20260915201853,2,417.615,10.583,NaN
> 20260915201854,2,417.615,10.583,NaN
> 20260915201855,2,417.615,10.583,0.212
> 20260915201856,2,417.615,10.557,NaN
> 20260915201857,1,417.473,10.557,NaN
> 20260915201858,1,417.473,10.557,NaN
> 20260915201859,1,417.473,10.557,NaN
> 20260915201900,1,417.473,10.545,0.211
> 20260915201901,1,417.320,10.545,NaN
> 20260915201902,1,417.320,10.545,NaN
> 20260915201903,1,417.320,10.545,NaN
> 20260915201904,1,417.320,10.545,NaN
> 20260915201905,1,417.320,10.553,0.210
> 20260915201906,1,417.302,10.553,NaN
> 20260915201907,1,417.302,10.553,NaN
> 20260915201908,1,417.302,10.553,NaN
> 20260915201909,1,417.302,10.557,NaN
> 20260915201910,1,417.297,10.557,0.212
> 20260915201911,1,417.297,10.557,NaN
> 20260915201912,1,417.297,10.557,NaN
> 20260915201913,1,417.297,10.557,NaN
> 20260915201914,1,417.297,10.551,NaN
> 20260915201915,1,417.359,10.551,0.211
> 20260915201916,1,417.359,10.551,NaN
> 20260915201917,1,417.359,10.551,NaN
> 20260915201918,1,417.359,10.552,NaN
> 20260915201919,1,417.298,10.552,NaN
> 20260915201920,1,417.298,10.552,0.210
> 20260915201921,1,417.298,10.552,NaN
> 20260915201922,1,417.298,10.552,NaN
> 20260915201923,1,417.298,10.550,NaN
> 20260915201924,1,417.324,10.550,NaN
> 20260915201925,1,417.324,10.550,0.213
> 20260915201926,1,417.324,10.550,NaN
> 20260915201927,1,417.324,10.558,NaN
> 20260915201928,1,417.377,10.558,NaN
> 20260915201929,1,417.377,10.558,NaN
> 20260915201930,NaN,417.377,10.558,0.212
> 20260915201931,NaN,417.377,10.507,NaN
> 20260915201932,NaN,417.364,10.507,NaN
> 20260915201933,NaN,417.364,10.507,NaN
> 20260915201934,NaN,417.364,10.507,NaN
> 20260915201935,NaN,417.364,10.507,0.212
> 20260915201936,NaN,417.364,10.538,NaN
> 20260915201937,NaN,417.520,10.538,NaN
> 20260915201938,NaN,417.520,10.538,NaN
> 20260915201939,NaN,417.520,10.538,NaN
> 20260915201940,9,417.520,10.610,0.213
> 20260915201941,9,417.738,10.610,NaN
> 20260915201942,9,417.738,10.610,NaN
> 20260915201943,9,417.738,10.610,NaN
> 20260915201944,9,417.738,10.610,NaN
> 20260915201945,9,417.738,10.687,0.213
> 20260915201946,9,426.462,10.687,NaN
> 20260915201947,9,426.462,10.687,NaN
> 20260915201948,9,426.462,10.687,NaN
> 20260915201949,9,426.462,10.888,NaN
> 20260915201950,9,435.590,10.888,0.212
> 20260915201951,9,435.590,10.888,NaN
> 20260915201952,9,435.590,10.888,NaN
> 20260915201953,9,435.590,10.888,NaN
> 20260915201954,9,435.590,10.980,NaN
> 20260915201955,9,436.392,10.980,0.213
> 20260915201956,9,436.392,10.980,NaN
> 20260915201957,9,436.392,10.980,NaN
> 20260915201958,9,436.392,11.005,NaN
> 20260915201959,9,436.414,11.005,NaN
> 20260915202000,9,436.414,11.005,0.214
> 20260915202001,9,436.414,11.005,NaN
> 20260915202002,9,436.414,11.005,NaN
> 20260915202003,9,436.414,11.026,NaN
> 20260915202004,9,436.208,11.026,NaN
> 20260915202005,9,436.208,11.026,0.212
> 20260915202006,9,436.208,11.026,NaN
> 20260915202007,9,436.208,11.014,NaN
> 20260915202008,9,436.142,11.014,NaN
> 20260915202009,9,436.142,11.014,NaN
> 20260915202010,9,436.142,11.014,0.212
> 20260915202011,9,436.142,11.014,NaN
> 20260915202012,9,436.142,11.032,NaN
> 20260915202013,9,435.932,11.032,NaN
> 20260915202014,8,435.932,11.032,NaN
> 20260915202015,8,435.932,11.032,0.213
> 20260915202016,8,435.932,11.036,NaN
> 20260915202017,8,435.798,11.036,NaN
> 20260915202018,8,435.798,11.036,NaN
> 20260915202019,8,435.798,11.036,NaN
> 20260915202020,8,435.798,11.028,0.212
> 20260915202021,8,430.246,11.028,NaN
> 20260915202022,8,430.246,11.028,NaN
> 20260915202023,8,430.246,11.028,NaN
> 20260915202024,8,430.246,11.028,NaN
> 20260915202025,8,430.246,10.899,0.213
> 20260915202026,8,425.029,10.899,NaN
> 20260915202027,8,425.029,10.899,NaN
> 20260915202028,8,425.029,10.899,NaN
> 20260915202029,8,425.029,10.861,NaN
> 20260915202030,8,424.342,10.861,0.213
> 20260915202031,8,424.342,10.861,NaN
> 20260915202032,8,424.342,10.861,NaN
> 20260915202033,8,424.342,10.861,NaN
> 20260915202034,8,424.342,10.845,NaN
> 20260915202035,8,424.560,10.845,0.218
> 20260915202036,8,424.560,10.845,NaN
> 20260915202037,8,424.560,10.845,NaN
> 20260915202038,8,424.560,10.765,NaN
> 20260915202039,8,423.835,10.765,NaN
> 20260915202040,8,423.835,10.765,0.218
> 20260915202041,8,423.835,10.765,NaN
> 20260915202042,8,423.835,10.765,NaN
> 20260915202043,8,423.835,10.749,NaN
> 20260915202044,8,423.703,10.749,NaN
> 20260915202045,8,423.703,10.749,0.218
> 20260915202046,7,423.703,10.749,NaN
> 20260915202047,7,423.703,10.740,NaN
> 20260915202048,7,423.635,10.740,NaN
> 20260915202049,7,423.635,10.740,NaN
> 20260915202050,7,423.635,10.740,0.218
> 20260915202051,7,423.635,10.732,NaN
> 20260915202052,7,422.442,10.732,NaN
> 20260915202053,7,422.442,10.732,NaN
> 20260915202054,7,422.442,10.732,NaN
> 20260915202055,7,422.442,10.732,0.217
> 20260915202056,7,422.442,10.685,NaN
> 20260915202057,7,419.209,10.685,NaN
> 20260915202058,7,419.209,10.685,NaN
> 20260915202059,7,419.209,10.685,NaN
> 20260915202100,7,419.209,10.648,0.216
> 20260915202101,7,418.813,10.648,NaN
> 20260915202102,7,418.813,10.648,NaN
> 20260915202103,7,418.813,10.648,NaN
> 20260915202104,7,418.813,10.648,NaN
> 20260915202105,7,418.813,10.653,0.219
> 20260915202106,7,418.768,10.653,NaN
> 20260915202107,7,418.768,10.653,NaN
> 20260915202108,7,418.768,10.653,NaN
> 20260915202109,7,418.768,10.647,NaN
> 20260915202110,7,418.762,10.647,0.219
> 20260915202111,7,418.762,10.647,NaN
> 20260915202112,7,418.762,10.647,NaN
> 20260915202113,7,418.762,10.647,NaN
> 20260915202114,7,418.762,10.620,NaN
> 20260915202115,7,418.740,10.620,0.218
> 20260915202116,7,418.740,10.620,NaN
> 20260915202117,7,418.740,10.620,NaN
> 20260915202118,6,418.740,10.640,NaN
> 20260915202119,6,418.797,10.640,NaN
> 20260915202120,6,418.797,10.640,0.219
> 20260915202121,6,418.797,10.640,NaN
> 20260915202122,6,418.797,10.642,NaN
> 20260915202123,6,418.721,10.642,NaN
> 20260915202124,6,418.721,10.642,NaN
> 20260915202125,6,418.721,10.642,0.217
> 20260915202126,6,418.721,10.642,NaN
> 20260915202127,6,418.721,10.628,NaN
> 20260915202128,6,418.062,10.628,NaN
> 20260915202129,6,418.062,10.628,NaN
> 20260915202130,6,418.062,10.628,0.217
> 20260915202131,6,418.062,10.632,NaN
> 20260915202132,6,418.012,10.632,NaN
> 20260915202133,6,418.012,10.632,NaN
> 20260915202134,6,418.012,10.632,NaN
> 20260915202135,6,418.012,10.632,0.218
> 20260915202136,6,418.012,10.614,NaN
> 20260915202137,6,417.990,10.614,NaN
> 20260915202138,6,417.990,10.614,NaN
> 20260915202139,6,417.990,10.614,NaN
> 20260915202140,6,417.990,10.606,0.216
> 20260915202141,6,417.942,10.606,NaN
> 20260915202142,6,417.942,10.606,NaN
> 20260915202143,6,417.942,10.606,NaN
> 20260915202144,6,417.942,10.635,NaN
> 20260915202145,6,418.014,10.635,0.215
> 20260915202146,6,418.014,10.635,NaN
> 20260915202147,6,418.014,10.635,NaN
> 20260915202148,6,418.014,10.635,NaN
> 20260915202149,6,418.014,10.637,NaN
> 20260915202150,5,418.042,10.637,0.216
> 20260915202151,5,418.042,10.637,NaN
> 20260915202152,5,418.042,10.637,NaN
> 20260915202153,5,418.042,10.645,NaN
> 20260915202154,5,417.969,10.645,NaN
> 20260915202155,5,417.969,10.645,0.216
> 20260915202156,5,417.969,10.645,NaN
> 20260915202157,5,417.969,10.645,NaN
> 20260915202158,5,417.969,10.623,NaN
> 20260915202159,5,417.881,10.623,NaN
> 20260915202200,5,417.881,10.623,0.215
> 20260915202201,5,417.881,10.623,NaN
> 20260915202202,5,417.881,10.611,NaN
> 20260915202203,5,417.822,10.611,NaN
> 20260915202204,5,417.822,10.611,NaN
> 20260915202205,5,417.822,10.611,0.215
> 20260915202206,5,417.822,10.611,NaN
> 20260915202207,5,417.822,10.607,NaN
> 20260915202208,5,417.817,10.607,NaN
> 20260915202209,5,417.817,10.607,NaN
> 20260915202210,5,417.817,10.607,0.215
> 20260915202211,5,417.817,10.620,NaN
> 20260915202212,5,417.895,10.620,NaN
> 20260915202213,5,417.895,10.620,NaN
> 20260915202214,5,417.895,10.620,NaN
> 20260915202215,5,417.895,10.616,0.209
> 20260915202216,5,417.856,10.616,NaN
> 20260915202217,5,417.856,10.616,NaN
> 20260915202218,5,417.856,10.616,NaN
> 20260915202219,5,417.856,10.616,NaN
> 20260915202220,4,417.856,10.656,0.212
> 20260915202221,4,417.921,10.656,NaN
> 20260915202222,4,417.921,10.656,NaN
> 20260915202223,4,417.921,10.656,NaN
> 20260915202224,4,417.921,10.650,NaN
> 20260915202225,4,417.879,10.650,0.215
> 20260915202226,4,417.879,10.650,NaN
> 20260915202227,4,417.879,10.650,NaN
> 20260915202228,4,417.879,10.650,NaN
> 20260915202229,4,417.879,10.643,NaN
> 20260915202230,4,417.951,10.643,0.211
> 20260915202231,4,417.951,10.643,NaN
> 20260915202232,4,417.951,10.643,NaN
> 20260915202233,4,417.951,10.635,NaN
> 20260915202234,4,417.966,10.635,NaN
> 20260915202235,4,417.966,10.635,0.210
> 20260915202236,4,417.966,10.635,NaN
> 20260915202237,4,417.966,10.635,NaN
> 20260915202238,4,417.966,10.639,NaN
> 20260915202239,4,418.000,10.639,NaN
> 20260915202240,4,418.000,10.639,0.211
> 20260915202241,4,418.000,10.639,NaN
> 20260915202242,4,418.000,10.627,NaN
> 20260915202243,4,417.982,10.627,NaN
> 20260915202244,4,417.982,10.627,NaN
> 20260915202245,4,417.982,10.627,0.213
> 20260915202246,4,417.982,10.629,NaN
> 20260915202247,4,418.112,10.629,NaN
> 20260915202248,4,418.112,10.629,NaN
> 20260915202249,4,418.112,10.629,NaN
> 20260915202250,4,418.112,10.629,0.213
> 20260915202251,4,418.112,10.583,NaN
> 20260915202252,4,417.970,10.583,NaN
> 20260915202253,4,417.970,10.583,NaN
> 20260915202254,3,417.970,10.583,NaN
> 20260915202255,3,417.970,10.598,0.212
> 20260915202256,3,417.939,10.598,NaN
> 20260915202257,3,417.939,10.598,NaN
> 20260915202258,3,417.939,10.598,NaN
> 20260915202259,3,417.939,10.598,NaN
> 20260915202300,3,417.939,10.590,0.213
> 20260915202301,3,417.848,10.590,NaN
> 20260915202302,3,417.848,10.590,NaN
> 20260915202303,3,417.848,10.590,NaN
> 20260915202304,3,417.848,10.588,NaN
> 20260915202305,3,417.857,10.588,0.212
> 20260915202306,3,417.857,10.588,NaN
> 20260915202307,3,417.857,10.588,NaN
> 20260915202308,3,417.857,10.590,NaN
> 20260915202309,3,417.883,10.590,NaN
> 20260915202310,3,417.883,10.590,0.212
> 20260915202311,3,417.883,10.590,NaN
> 20260915202312,3,417.883,10.590,NaN
> 20260915202313,3,417.883,10.578,NaN
> 20260915202314,3,417.917,10.578,NaN
> 20260915202315,3,417.917,10.578,0.212
> 20260915202316,3,417.917,10.578,NaN
> 20260915202317,3,417.917,10.592,NaN
> 20260915202318,3,417.909,10.592,NaN
> 20260915202319,3,417.909,10.592,NaN
> 20260915202320,3,417.909,10.592,0.211
> 20260915202321,3,417.909,10.592,NaN
> 20260915202322,3,417.909,10.582,NaN
> 20260915202323,3,417.902,10.582,NaN
> 20260915202324,2,417.902,10.582,NaN
> 20260915202325,2,417.902,10.582,0.210
> 20260915202326,2,417.902,10.582,NaN
> 20260915202327,2,417.902,10.592,NaN
> 20260915202328,2,417.863,10.592,NaN
> 20260915202329,2,417.863,10.592,NaN
> 20260915202330,2,417.863,10.592,0.209
> 20260915202331,2,417.863,10.593,NaN
> 20260915202332,2,417.843,10.593,NaN
> 20260915202333,2,417.843,10.593,NaN
> 20260915202334,2,417.843,10.593,NaN
> 20260915202335,2,417.843,10.580,0.210
> 20260915202336,2,417.839,10.580,NaN
> 20260915202337,2,417.839,10.580,NaN
> 20260915202338,2,417.839,10.580,NaN
> 20260915202339,2,417.839,10.580,NaN
> 20260915202340,2,417.839,10.578,0.211
> 20260915202341,2,417.870,10.578,NaN
> 20260915202342,2,417.870,10.578,NaN
> 20260915202343,2,417.870,10.578,NaN
> 20260915202344,2,417.870,10.589,NaN
> 20260915202345,2,417.883,10.589,0.211
> 20260915202346,2,417.883,10.589,NaN
> 20260915202347,2,417.883,10.589,NaN
> 20260915202348,2,417.883,10.589,NaN
> 20260915202349,2,417.883,10.581,NaN
> 20260915202350,2,417.888,10.581,0.213
> 20260915202351,2,417.888,10.581,NaN
> 20260915202352,2,417.888,10.581,NaN
> 20260915202353,2,417.888,10.579,NaN
> 20260915202354,2,417.874,10.579,NaN
> 20260915202355,2,417.874,10.579,0.212
> 20260915202356,2,417.874,10.579,NaN
> 20260915202357,1,417.874,10.544,NaN
> 20260915202358,1,417.748,10.544,NaN
> 20260915202359,1,417.748,10.544,NaN
> 20260915202400,1,417.748,10.544,0.212
> 20260915202401,1,417.748,10.544,NaN
> 20260915202402,1,417.748,10.554,NaN
> 20260915202403,1,417.677,10.554,NaN
> 20260915202404,1,417.677,10.554,NaN
> 20260915202405,1,417.677,10.554,0.211
> 20260915202406,1,417.677,10.555,NaN
> 20260915202407,1,417.716,10.555,NaN
> 20260915202408,1,417.716,10.555,NaN
> 20260915202409,1,417.716,10.555,NaN
> 20260915202410,1,417.716,10.555,0.211
> 20260915202411,1,417.716,10.555,NaN
> 20260915202412,1,417.716,10.555,NaN
> 20260915202413,1,417.716,10.555,NaN
> 20260915202414,1,417.716,10.555,NaN
> 20260915202415,1,417.716,10.557,0.211
> 20260915202416,1,417.691,10.557,NaN
> 20260915202417,1,417.691,10.557,NaN
> 20260915202418,1,417.691,10.557,NaN
> 20260915202419,1,417.691,10.557,NaN
> 20260915202420,1,417.691,10.536,0.211
> 20260915202421,1,417.736,10.536,NaN
> 20260915202422,1,417.736,10.536,NaN
> 20260915202423,1,417.736,10.536,NaN
> 20260915202424,1,417.736,10.569,NaN
> 20260915202425,1,417.953,10.569,0.213
> 20260915202426,1,417.953,10.569,NaN
> 20260915202427,1,417.953,10.569,NaN
> 20260915202428,1,417.953,10.528,NaN
> 20260915202429,NaN,417.709,10.528,NaN
> 20260915202430,NaN,417.709,10.528,0.213
> 20260915202431,NaN,417.709,10.528,NaN
> 20260915202432,NaN,417.709,10.528,NaN
> 20260915202433,NaN,417.709,10.523,NaN
> 20260915202434,NaN,417.865,10.523,NaN
> 20260915202435,NaN,417.865,10.523,0.214
> 20260915202436,NaN,417.865,10.523,NaN
> 20260915202437,9,417.865,10.564,NaN
> 20260915202438,9,418.037,10.564,NaN
> 20260915202439,9,418.037,10.564,NaN
> 20260915202440,9,418.037,10.564,0.213
> 20260915202441,9,418.037,10.564,NaN
> 20260915202442,9,419.568,10.638,NaN
> 20260915202443,9,419.568,10.638,NaN
> 20260915202444,9,419.568,10.638,NaN
> 20260915202445,9,419.568,10.638,0.213
> 20260915202446,9,419.568,10.774,NaN
> 20260915202447,9,433.683,10.774,NaN
> 20260915202448,9,433.683,10.774,NaN
> 20260915202449,9,433.683,10.774,NaN
> 20260915202450,9,433.683,10.925,0.213
> 20260915202451,9,436.300,10.925,NaN
> 20260915202452,9,436.300,10.925,NaN
> 20260915202453,9,436.300,10.925,NaN
> 20260915202454,9,436.300,10.925,NaN
> 20260915202455,9,436.300,10.977,0.213
> 20260915202456,9,436.588,10.977,NaN
> 20260915202457,9,436.588,10.977,NaN
> 20260915202458,9,436.588,10.977,NaN
> 20260915202459,9,436.588,11.010,NaN
> 20260915202500,9,436.642,11.010,0.213
> 20260915202501,9,436.642,11.010,NaN
> 20260915202502,9,436.642,11.010,NaN
> 20260915202503,9,436.642,11.010,NaN
> 20260915202504,9,436.642,11.000,NaN
> 20260915202505,9,436.580,11.000,0.213
> 20260915202506,9,436.580,11.000,NaN
> 20260915202507,9,436.580,11.000,NaN
> 20260915202508,9,436.580,11.007,NaN
> 20260915202509,9,436.718,11.007,NaN
> 20260915202510,9,436.718,11.007,0.212
> 20260915202511,9,436.718,11.007,NaN
> 20260915202512,9,436.718,11.007,NaN
> 20260915202513,8,436.809,11.021,NaN
> 20260915202514,8,436.809,11.021,NaN
> 20260915202515,8,436.809,11.021,0.212
> 20260915202516,8,436.809,11.021,NaN
> 20260915202517,8,436.809,11.017,NaN
> 20260915202518,8,436.355,11.017,NaN
> 20260915202519,8,436.355,11.017,NaN
> 20260915202520,8,436.355,11.017,0.214
> 20260915202521,8,436.355,11.017,NaN
> 20260915202522,8,436.355,10.956,NaN
> 20260915202523,8,427.956,10.956,NaN
> 20260915202524,8,427.956,10.956,NaN
> 20260915202525,8,427.956,10.956,0.213
> 20260915202526,8,427.956,10.872,NaN
> 20260915202527,8,426.313,10.872,NaN
> 20260915202528,8,426.313,10.872,NaN
> 20260915202529,8,426.313,10.872,NaN
> 20260915202530,8,426.313,10.856,0.212
> 20260915202531,8,426.002,10.856,NaN
> 20260915202532,8,426.002,10.856,NaN
> 20260915202533,8,426.002,10.856,NaN
> 20260915202534,8,426.002,10.856,NaN
> 20260915202535,8,426.002,10.823,0.219
> 20260915202536,8,425.954,10.823,NaN
> 20260915202537,8,425.954,10.823,NaN
> 20260915202538,8,425.954,10.823,NaN
> 20260915202539,8,425.954,10.823,NaN
> 20260915202540,8,425.895,10.745,0.217
> 20260915202541,8,425.895,10.745,NaN
> 20260915202542,8,425.895,10.745,NaN
> 20260915202543,7,425.895,10.745,NaN
> 20260915202544,7,425.895,10.765,NaN
> 20260915202545,7,425.860,10.765,0.218
> 20260915202546,7,425.860,10.765,NaN
> 20260915202547,7,425.860,10.765,NaN
> 20260915202548,7,425.860,10.771,NaN
> 20260915202549,7,425.775,10.771,NaN
> 20260915202550,7,425.775,10.771,0.218
> 20260915202551,7,425.775,10.771,NaN
> 20260915202552,7,425.775,10.771,NaN
> 20260915202553,7,425.775,10.736,NaN
> 20260915202554,7,420.614,10.736,NaN
> 20260915202555,7,420.614,10.736,0.217
> 20260915202556,7,420.614,10.736,NaN
> 20260915202557,7,420.614,10.693,NaN
> 20260915202558,7,419.562,10.693,NaN
> 20260915202559,7,419.562,10.693,NaN
> 20260915202600,7,419.562,10.693,0.217
> 20260915202601,7,419.562,10.693,NaN
> 20260915202602,7,419.562,10.670,NaN
> 20260915202603,7,419.405,10.670,NaN
> 20260915202604,7,419.405,10.670,NaN
> 20260915202605,7,419.405,10.670,0.219
> 20260915202606,7,419.405,10.659,NaN
> 20260915202607,7,419.338,10.659,NaN
> 20260915202608,7,419.338,10.659,NaN
> 20260915202609,7,419.338,10.659,NaN
> 20260915202610,7,419.338,10.659,0.218
> 20260915202611,7,419.338,10.648,NaN
> 20260915202612,7,419.261,10.648,NaN
> 20260915202613,7,419.261,10.648,NaN
> 20260915202614,7,419.261,10.648,NaN
> 20260915202615,7,419.261,10.655,0.218
> 20260915202616,7,419.274,10.655,NaN
> 20260915202617,6,419.274,10.655,NaN
> 20260915202618,6,419.274,10.655,NaN
> 20260915202619,6,419.274,10.665,NaN
> 20260915202620,6,419.286,10.665,0.218
> 20260915202621,6,419.286,10.665,NaN
> 20260915202622,6,419.286,10.665,NaN
> 20260915202623,6,419.286,10.665,NaN
> 20260915202624,6,419.286,10.652,NaN
> 20260915202625,6,418.803,10.652,0.218
> 20260915202626,6,418.803,10.652,NaN
> 20260915202627,6,418.803,10.652,NaN
> 20260915202628,6,418.803,10.637,NaN
> 20260915202629,6,418.608,10.637,NaN
> 20260915202630,6,418.608,10.637,0.216
> 20260915202631,6,418.608,10.637,NaN
> 20260915202632,6,418.608,10.637,NaN
> 20260915202633,6,418.608,10.636,NaN
> 20260915202634,6,418.613,10.636,NaN
> 20260915202635,6,418.613,10.636,0.218
> 20260915202636,6,418.613,10.636,NaN
> 20260915202637,6,418.613,10.626,NaN
> 20260915202638,6,418.659,10.626,NaN
> 20260915202639,6,418.659,10.626,NaN
> 20260915202640,6,418.659,10.626,0.217
> 20260915202641,6,418.659,10.624,NaN
> 20260915202642,6,418.607,10.624,NaN
> 20260915202643,6,418.607,10.624,NaN
> 20260915202644,6,418.607,10.624,NaN
> 20260915202645,6,418.607,10.624,0.215
> 20260915202646,6,418.607,10.641,NaN
> 20260915202647,5,418.654,10.641,NaN
> 20260915202648,5,418.654,10.641,NaN
> 20260915202649,5,418.654,10.641,NaN
> 20260915202650,5,418.654,10.653,0.216
> 20260915202651,5,418.652,10.653,NaN
> 20260915202652,5,418.652,10.653,NaN
> 20260915202653,5,418.652,10.653,NaN
> 20260915202654,5,418.652,10.653,NaN
> 20260915202655,5,418.652,10.642,0.216
> 20260915202656,5,418.512,10.642,NaN
> 20260915202657,5,418.512,10.642,NaN
> 20260915202658,5,418.512,10.642,NaN
> 20260915202659,5,418.512,10.624,NaN
> 20260915202700,5,418.516,10.624,0.216
> 20260915202701,5,418.516,10.624,NaN
> 20260915202702,5,418.516,10.624,NaN
> 20260915202703,5,418.516,10.623,NaN
> 20260915202704,5,418.503,10.623,NaN
> 20260915202705,5,418.503,10.623,0.215
> 20260915202706,5,418.503,10.623,NaN
> 20260915202707,5,418.503,10.623,NaN
> 20260915202708,5,418.503,10.627,NaN
> 20260915202709,5,418.496,10.627,NaN
> 20260915202710,5,418.496,10.627,0.215
> 20260915202711,5,418.496,10.627,NaN
> 20260915202712,5,418.496,10.628,NaN
> 20260915202713,5,418.389,10.628,NaN
> 20260915202714,5,418.389,10.628,NaN
> 20260915202715,5,418.389,10.628,0.211
> 20260915202716,5,418.389,10.628,NaN
> 20260915202717,5,418.389,10.665,NaN
> 20260915202718,5,418.547,10.665,NaN
> 20260915202719,5,418.547,10.665,NaN
> 20260915202720,5,418.547,10.665,0.213
> 20260915202721,4,418.547,10.676,NaN
> 20260915202722,4,418.546,10.676,NaN
> 20260915202723,4,418.546,10.676,NaN
> 20260915202724,4,418.546,10.676,NaN
> 20260915202725,4,418.546,10.670,0.211
> 20260915202726,4,418.493,10.670,NaN
> 20260915202727,4,418.493,10.670,NaN
> 20260915202728,4,418.493,10.670,NaN
> 20260915202729,4,418.493,10.670,NaN
> 20260915202730,4,418.493,10.641,0.212
> 20260915202731,4,418.559,10.641,NaN
> 20260915202732,4,418.559,10.641,NaN
> 20260915202733,4,418.559,10.641,NaN
> 20260915202734,4,418.559,10.647,NaN
> 20260915202735,4,418.580,10.647,0.208
> 20260915202736,4,418.580,10.647,NaN
> 20260915202737,4,418.580,10.647,NaN
> 20260915202738,4,418.580,10.647,NaN
> 20260915202739,4,418.580,10.646,NaN
> 20260915202740,4,418.546,10.646,0.211
> 20260915202741,4,418.546,10.646,NaN
> 20260915202742,4,418.546,10.646,NaN
> 20260915202743,4,418.546,10.648,NaN
> 20260915202744,4,418.721,10.648,NaN
> 20260915202745,4,418.721,10.648,0.213
> 20260915202746,4,418.721,10.648,NaN
> 20260915202747,4,418.721,10.648,NaN
> 20260915202748,4,418.721,10.627,NaN
> 20260915202749,4,418.518,10.627,NaN
> 20260915202750,4,418.518,10.627,0.212
> 20260915202751,3,418.518,10.627,NaN
> 20260915202752,3,418.518,10.607,NaN
> 20260915202753,3,418.524,10.607,NaN
> 20260915202754,3,418.524,10.607,NaN
> 20260915202755,3,418.524,10.607,0.212
> 20260915202756,3,418.524,10.605,NaN
> 20260915202757,3,418.445,10.605,NaN
> 20260915202758,3,418.445,10.605,NaN
> 20260915202759,3,418.445,10.605,NaN
> 20260915202800,3,418.445,10.605,0.212
> 20260915202801,3,418.445,10.596,NaN
> 20260915202802,3,418.353,10.596,NaN
> 20260915202803,3,418.353,10.596,NaN
> 20260915202804,3,418.353,10.596,NaN
> 20260915202805,3,418.353,10.608,0.213
> 20260915202806,3,418.364,10.608,NaN
> 20260915202807,3,418.364,10.608,NaN
> 20260915202808,3,418.364,10.608,NaN
> 20260915202809,3,418.364,10.608,NaN
> 20260915202810,3,418.364,10.599,0.212
> 20260915202811,3,418.365,10.599,NaN
> 20260915202812,3,418.365,10.599,NaN
> 20260915202813,3,418.365,10.599,NaN
> 20260915202814,3,418.365,10.603,NaN
> 20260915202815,3,418.400,10.603,0.212
> 20260915202816,3,418.400,10.603,NaN
> 20260915202817,3,418.400,10.603,NaN
> 20260915202818,3,418.400,10.603,NaN
> 20260915202819,3,418.400,10.610,NaN
> 20260915202820,3,418.384,10.610,0.210
> 20260915202821,3,418.384,10.610,NaN
> 20260915202822,3,418.384,10.610,NaN
> 20260915202823,3,418.384,10.614,NaN
> 20260915202824,3,418.428,10.614,NaN
> 20260915202825,2,418.428,10.614,0.210
> 20260915202826,2,418.428,10.614,NaN
> 20260915202827,2,418.428,10.588,NaN
> 20260915202828,2,418.264,10.588,NaN
> 20260915202829,2,418.264,10.588,NaN
> 20260915202830,2,418.264,10.588,0.211
> 20260915202831,2,418.264,10.588,NaN
> 20260915202832,2,418.264,10.588,NaN
> 20260915202833,2,418.246,10.588,NaN
> 20260915202834,2,418.246,10.588,NaN
> 20260915202835,2,418.246,10.588,0.210
> 20260915202836,2,418.246,10.595,NaN
> 20260915202837,2,418.214,10.595,NaN
> 20260915202838,2,418.214,10.595,NaN
> 20260915202839,2,418.214,10.595,NaN
> 20260915202840,2,418.214,10.595,0.210
> 20260915202841,2,418.214,10.581,NaN
> 20260915202842,2,418.293,10.581,NaN
> 20260915202843,2,418.293,10.581,NaN
> 20260915202844,2,418.293,10.581,NaN
> 20260915202845,2,418.293,10.583,0.211
> 20260915202846,2,418.275,10.583,NaN
> 20260915202847,2,418.275,10.583,NaN
> 20260915202848,2,418.275,10.583,NaN
> 20260915202849,2,418.275,10.583,NaN
> 20260915202850,2,418.275,10.584,0.211
> 20260915202851,2,418.416,10.584,NaN
> 20260915202852,2,418.416,10.584,NaN
> 20260915202853,2,418.416,10.584,NaN
> 20260915202854,2,418.416,10.558,NaN
> 20260915202855,2,418.246,10.558,0.211
> 20260915202856,1,418.246,10.558,NaN
> 20260915202857,1,418.246,10.558,NaN
> 20260915202858,1,418.246,10.558,NaN
> 20260915202859,1,418.140,10.543,NaN
> 20260915202900,1,418.140,10.543,0.213
> 20260915202901,1,418.140,10.543,NaN
> 20260915202902,1,418.140,10.543,NaN
> 20260915202903,1,418.140,10.550,NaN
> 20260915202904,1,418.018,10.550,NaN
> 20260915202905,1,418.018,10.550,0.210
> 20260915202906,1,418.018,10.550,NaN
> 20260915202907,1,418.018,10.554,NaN
> 20260915202908,1,418.023,10.554,NaN
> 20260915202909,1,418.023,10.554,NaN
> 20260915202910,1,418.023,10.554,0.210
> 20260915202911,1,418.023,10.554,NaN
> 20260915202912,1,418.023,10.560,NaN
> 20260915202913,1,418.058,10.560,NaN
> 20260915202914,1,418.058,10.560,NaN
> 20260915202915,1,418.058,10.560,0.210
> 20260915202916,1,418.058,10.556,NaN
> 20260915202917,1,418.010,10.556,NaN
> 20260915202918,1,418.010,10.556,NaN
> 20260915202919,1,418.010,10.556,NaN
> 20260915202920,1,418.010,10.556,0.211
> 20260915202921,1,418.010,10.547,NaN
> 20260915202922,1,418.062,10.547,NaN
> 20260915202923,1,418.062,10.547,NaN
> 20260915202924,1,418.062,10.547,NaN
> 20260915202925,1,418.062,10.549,0.213
> 20260915202926,NaN,418.031,10.549,NaN
> 20260915202927,NaN,418.031,10.549,NaN
> 20260915202928,NaN,418.031,10.549,NaN
> 20260915202929,NaN,418.031,10.549,NaN
> 20260915202930,NaN,418.031,10.520,0.213
> 20260915202931,NaN,418.130,10.520,NaN
> 20260915202932,NaN,418.130,10.520,NaN
> 20260915202933,NaN,418.130,10.520,NaN
> 20260915202934,NaN,418.130,10.560,NaN
> 20260915202935,NaN,418.445,10.560,0.213
> 20260915202936,9,418.445,10.560,NaN
> 20260915202937,9,418.445,10.560,NaN
> 20260915202938,9,418.445,10.634,NaN
> 20260915202939,9,418.887,10.634,NaN
> 20260915202940,9,418.887,10.634,0.214
> 20260915202941,9,418.887,10.634,NaN
> 20260915202942,9,418.887,10.634,NaN
> 20260915202943,9,418.887,10.722,NaN
> 20260915202944,9,429.517,10.722,NaN
> 20260915202945,9,429.517,10.722,0.213
> 20260915202946,9,429.517,10.722,NaN
> 20260915202947,9,429.517,10.898,NaN
> 20260915202948,9,435.999,10.898,NaN
> 20260915202949,9,435.999,10.898,NaN
> 20260915202950,9,435.999,10.898,0.212
> 20260915202951,9,435.999,10.898,NaN
> 20260915202952,9,435.999,10.979,NaN
> 20260915202953,9,436.892,10.979,NaN
> 20260915202954,9,436.892,10.979,NaN
> 20260915202955,9,436.892,10.979,0.213
> 20260915202956,9,436.892,11.015,NaN
> 20260915202957,9,437.189,11.015,NaN
> 20260915202958,9,437.189,11.015,NaN
> 20260915202959,9,437.189,11.015,NaN
> 20260915203000,9,437.189,11.015,0.212
> 20260915203001,9,437.189,11.021,NaN
> 20260915203002,9,437.085,11.021,NaN
> 20260915203003,9,437.085,11.021,NaN
> 20260915203004,9,437.085,11.021,NaN
> 20260915203005,9,437.085,11.028,0.214
> 20260915203006,9,436.916,11.028,NaN
> 20260915203007,9,436.916,11.028,NaN
> 20260915203008,9,436.916,11.028,NaN
> 20260915203009,8,436.916,11.028,NaN
> 20260915203010,8,436.916,11.044,0.212
> 20260915203011,8,436.877,11.044,NaN
> 20260915203012,8,436.877,11.044,NaN
> 20260915203013,8,436.877,11.044,NaN
> 20260915203014,8,436.877,11.046,NaN
> 20260915203015,8,436.714,11.046,0.213
> 20260915203016,8,436.714,11.046,NaN
> 20260915203017,8,436.714,11.046,NaN
> 20260915203018,8,436.714,11.046,NaN
> 20260915203019,8,436.714,11.026,NaN
> 20260915203020,8,431.046,11.026,0.212
> 20260915203021,8,431.046,11.026,NaN
> 20260915203022,8,431.046,11.026,NaN
> 20260915203023,8,431.046,10.939,NaN
> 20260915203024,8,427.677,10.939,NaN
> 20260915203025,8,427.677,10.939,0.212
> 20260915203026,8,427.677,10.939,NaN
> 20260915203027,8,427.677,10.939,NaN
> 20260915203028,8,427.677,10.899,NaN
> 20260915203029,8,427.286,10.899,NaN
> 20260915203030,8,427.286,10.899,0.213
> 20260915203031,8,427.286,10.899,NaN
> 20260915203032,8,427.286,10.894,NaN
> 20260915203033,8,427.472,10.894,NaN
> 20260915203034,8,427.472,10.894,NaN
> 20260915203035,8,427.472,10.894,0.218
> 20260915203036,8,427.472,10.894,NaN
> 20260915203037,8,427.472,10.795,NaN
> 20260915203038,8,427.062,10.795,NaN
> 20260915203039,8,427.062,10.795,NaN
> 20260915203040,8,427.062,10.795,0.218
> 20260915203041,8,427.062,10.809,NaN
> 20260915203042,8,427.307,10.809,NaN
> 20260915203043,8,427.307,10.809,NaN
> 20260915203044,7,427.307,10.809,NaN
> 20260915203045,7,427.307,10.809,0.218
> 20260915203046,7,427.307,10.801,NaN
> 20260915203047,7,427.171,10.801,NaN
> 20260915203048,7,427.171,10.801,NaN
> 20260915203049,7,427.171,10.801,NaN
> 20260915203050,7,427.171,10.794,0.217
> 20260915203051,7,423.049,10.794,NaN
> 20260915203052,7,423.049,10.794,NaN
> 20260915203053,7,423.049,10.794,NaN
> 20260915203054,7,423.049,10.794,NaN
> 20260915203055,7,423.049,10.701,0.218
> 20260915203056,7,419.870,10.701,NaN
> 20260915203057,7,419.870,10.701,NaN
> 20260915203058,7,419.870,10.701,NaN
> 20260915203059,7,419.870,10.687,NaN
> 20260915203100,7,419.552,10.687,0.217
> 20260915203101,7,419.552,10.687,NaN
> 20260915203102,7,419.552,10.687,NaN
> 20260915203103,7,419.552,10.681,NaN
> 20260915203104,7,419.526,10.681,NaN
> 20260915203105,7,419.526,10.681,0.217
> 20260915203106,7,419.526,10.681,NaN
> 20260915203107,7,419.526,10.681,NaN
> 20260915203108,7,419.526,10.664,NaN
> 20260915203109,7,419.411,10.664,NaN
> 20260915203110,7,419.411,10.664,0.217
> 20260915203111,7,419.411,10.664,NaN
> 20260915203112,7,419.411,10.657,NaN
> 20260915203113,7,419.332,10.657,NaN
> 20260915203114,6,419.332,10.657,NaN
> 20260915203115,6,419.332,10.657,0.218
> 20260915203116,6,419.332,10.657,NaN
> 20260915203117,6,419.332,10.657,NaN
> 20260915203118,6,419.432,10.657,NaN
> 20260915203119,6,419.432,10.657,NaN
> 20260915203120,6,419.432,10.657,0.216
> 20260915203121,6,419.432,10.658,NaN
> 20260915203122,6,419.134,10.658,NaN
> 20260915203123,6,419.134,10.658,NaN
> 20260915203124,6,419.134,10.658,NaN
> 20260915203125,6,419.134,10.658,0.217
> 20260915203126,6,419.134,10.649,NaN
> 20260915203127,6,418.909,10.649,NaN
> 20260915203128,6,418.909,10.649,NaN
> 20260915203129,6,418.909,10.649,NaN
> 20260915203130,6,418.909,10.646,0.217
> 20260915203131,6,418.887,10.646,NaN
> 20260915203132,6,418.887,10.646,NaN
> 20260915203133,6,418.887,10.646,NaN
> 20260915203134,6,418.887,10.646,NaN
> 20260915203135,6,418.887,10.639,0.218
> 20260915203136,6,418.901,10.639,NaN
> 20260915203137,6,418.901,10.639,NaN
> 20260915203138,6,418.901,10.639,NaN
> 20260915203139,6,418.901,10.637,NaN
> 20260915203140,6,418.869,10.637,0.216
> 20260915203141,6,418.869,10.637,NaN
> 20260915203142,6,418.869,10.637,NaN
> 20260915203143,6,418.869,10.637,NaN
> 20260915203144,6,418.869,10.648,NaN
> 20260915203145,6,418.895,10.648,0.215
> 20260915203146,6,418.895,10.648,NaN
> 20260915203147,6,418.895,10.648,NaN
> 20260915203148,5,418.895,10.644,NaN
> 20260915203149,5,418.888,10.644,NaN
> 20260915203150,5,418.888,10.644,0.215
> 20260915203151,5,418.888,10.644,NaN
> 20260915203152,5,418.888,10.661,NaN
> 20260915203153,5,418.850,10.661,NaN
> 20260915203154,5,418.850,10.661,NaN
> 20260915203155,5,418.850,10.661,0.215
> 20260915203156,5,418.850,10.661,NaN
> 20260915203157,5,418.850,10.640,NaN
> 20260915203158,5,418.756,10.640,NaN
> 20260915203159,5,418.756,10.640,NaN
> 20260915203200,5,418.756,10.640,0.216
> 20260915203201,5,418.756,10.623,NaN
> 20260915203202,5,418.780,10.623,NaN
> 20260915203203,5,418.780,10.623,NaN
> 20260915203204,5,418.780,10.623,NaN
> 20260915203205,5,418.780,10.623,0.215
> 20260915203206,5,418.780,10.630,NaN
> 20260915203207,5,418.818,10.630,NaN
> 20260915203208,5,418.818,10.630,NaN
> 20260915203209,5,418.818,10.630,NaN
> 20260915203210,5,418.818,10.614,0.213
> 20260915203211,5,418.575,10.614,NaN
> 20260915203212,5,418.575,10.614,NaN
> 20260915203213,5,418.575,10.614,NaN
> 20260915203214,5,418.575,10.614,NaN
> 20260915203215,5,418.575,10.651,0.213
> 20260915203216,5,418.866,10.651,NaN
> 20260915203217,5,418.866,10.651,NaN
> 20260915203218,5,418.866,10.651,NaN
> 20260915203219,4,418.866,10.659,NaN
> 20260915203220,4,418.877,10.659,0.210
> 20260915203221,4,418.877,10.659,NaN
> 20260915203222,4,418.877,10.659,NaN
> 20260915203223,4,418.877,10.665,NaN
> 20260915203224,4,418.853,10.665,NaN
> 20260915203225,4,418.853,10.665,0.211
> 20260915203226,4,418.853,10.665,NaN
> 20260915203227,4,418.853,10.665,NaN
> 20260915203228,4,418.853,10.645,NaN
> 20260915203229,4,418.843,10.645,NaN
> 20260915203230,4,418.843,10.645,0.209
> 20260915203231,4,418.843,10.645,NaN
> 20260915203232,4,418.843,10.642,NaN
> 20260915203233,4,418.841,10.642,NaN
> 20260915203234,4,418.841,10.642,NaN
> 20260915203235,4,418.841,10.642,0.211
> 20260915203236,4,418.841,10.638,NaN
> 20260915203237,4,418.884,10.638,NaN
> 20260915203238,4,418.884,10.638,NaN
> 20260915203239,4,418.884,10.638,NaN
> 20260915203240,4,418.884,10.638,0.212
> 20260915203241,4,418.884,10.636,NaN
> 20260915203242,4,418.895,10.636,NaN
> 20260915203243,4,418.895,10.636,NaN
> 20260915203244,4,418.895,10.636,NaN
> 20260915203245,4,418.895,10.633,0.213
> 20260915203246,4,418.890,10.633,NaN
> 20260915203247,4,418.890,10.633,NaN
> 20260915203248,4,418.890,10.633,NaN
> 20260915203249,4,418.890,10.633,NaN
> 20260915203250,4,418.890,10.593,0.213
> 20260915203251,3,418.883,10.593,NaN
> 20260915203252,3,418.883,10.593,NaN
> 20260915203253,3,418.883,10.593,NaN
> 20260915203254,3,418.883,10.609,NaN
> 20260915203255,3,418.820,10.609,0.212
> 20260915203256,3,418.820,10.609,NaN
> 20260915203257,3,418.820,10.609,NaN
> 20260915203258,3,418.820,10.609,NaN
> 20260915203259,3,418.820,10.600,NaN
> 20260915203300,3,418.794,10.600,0.213
> 20260915203301,3,418.794,10.600,NaN
> 20260915203302,3,418.794,10.600,NaN
> 20260915203303,3,418.794,10.591,NaN
> 20260915203304,3,418.795,10.591,NaN
> 20260915203305,3,418.795,10.591,0.212
> 20260915203306,3,418.795,10.591,NaN
> 20260915203307,3,418.795,10.591,NaN
> 20260915203308,3,418.825,10.591,NaN
> 20260915203309,3,418.825,10.591,NaN
> 20260915203310,3,418.825,10.591,0.212
> 20260915203311,3,418.825,10.591,NaN
> 20260915203312,3,418.825,10.604,NaN
> 20260915203313,3,418.858,10.604,NaN
> 20260915203314,3,418.858,10.604,NaN
> 20260915203315,3,418.858,10.604,0.211
> 20260915203316,3,418.858,10.598,NaN
> 20260915203317,3,418.757,10.598,NaN
> 20260915203318,3,418.757,10.598,NaN
> 20260915203319,3,418.757,10.598,NaN
> 20260915203320,3,418.757,10.598,0.211
> 20260915203321,3,418.757,10.605,NaN
> 20260915203322,3,418.797,10.605,NaN
> 20260915203323,2,418.797,10.605,NaN
> 20260915203324,2,418.797,10.605,NaN
> 20260915203325,2,418.797,10.608,0.210
> 20260915203326,2,418.756,10.608,NaN
> 20260915203327,2,418.756,10.608,NaN
> 20260915203328,2,418.756,10.608,NaN
> 20260915203329,2,418.756,10.608,NaN
> 20260915203330,2,418.756,10.588,0.210
> 20260915203331,2,418.732,10.588,NaN
> 20260915203332,2,418.732,10.588,NaN
> 20260915203333,2,418.732,10.588,NaN
> 20260915203334,2,418.732,10.580,NaN
> 20260915203335,2,418.751,10.580,0.210
> 20260915203336,2,418.751,10.580,NaN
> 20260915203337,2,418.751,10.580,NaN
> 20260915203338,2,418.751,10.580,NaN
> 20260915203339,2,418.751,10.584,NaN
> 20260915203340,2,418.775,10.584,0.210
> 20260915203341,2,418.775,10.584,NaN
> 20260915203342,2,418.775,10.584,NaN
> 20260915203343,2,418.775,10.583,NaN
> 20260915203344,2,418.778,10.583,NaN
> 20260915203345,2,418.778,10.583,0.209
> 20260915203346,2,418.778,10.583,NaN
> 20260915203347,2,418.778,10.583,NaN
> 20260915203348,2,418.778,10.588,NaN
> 20260915203349,2,418.846,10.588,NaN
> 20260915203350,2,418.846,10.588,0.211
> 20260915203351,2,418.846,10.588,NaN
> 20260915203352,2,418.846,10.575,NaN
> 20260915203353,2,418.770,10.575,NaN
> 20260915203354,1,418.770,10.575,NaN
> 20260915203355,1,418.770,10.575,0.210
> 20260915203356,1,418.770,10.575,NaN
> 20260915203357,1,418.770,10.551,NaN
> 20260915203358,1,418.533,10.551,NaN
> 20260915203359,1,418.533,10.551,NaN
> 20260915203400,1,418.533,10.551,0.211
> 20260915203401,1,418.533,10.551,NaN
> 20260915203402,1,418.480,10.551,NaN
> 20260915203403,1,418.480,10.551,NaN
> 20260915203404,1,418.480,10.551,NaN
> 20260915203405,1,418.480,10.551,0.211
> 20260915203406,1,418.480,10.539,NaN
> 20260915203407,1,418.448,10.539,NaN
> 20260915203408,1,418.448,10.539,NaN
> 20260915203409,1,418.448,10.539,NaN
> 20260915203410,1,418.448,10.556,0.210
> 20260915203411,1,418.503,10.556,NaN
> 20260915203412,1,418.503,10.556,NaN
> 20260915203413,1,418.503,10.556,NaN
> 20260915203414,1,418.503,10.556,NaN
> 20260915203415,1,418.503,10.532,0.212
> 20260915203416,1,418.495,10.532,NaN
> 20260915203417,1,418.495,10.532,NaN
> 20260915203418,1,418.495,10.532,NaN
> 20260915203419,1,418.495,10.559,NaN
> 20260915203420,1,418.507,10.559,0.211
> 20260915203421,1,418.507,10.559,NaN
> 20260915203422,1,418.507,10.559,NaN
> 20260915203423,1,418.507,10.546,NaN
> 20260915203424,1,418.526,10.546,NaN
> 20260915203425,1,418.526,10.546,0.214
> 20260915203426,NaN,418.526,10.546,NaN
> 20260915203427,NaN,418.526,10.546,NaN
> 20260915203428,NaN,418.526,10.503,NaN
> 20260915203429,NaN,418.519,10.503,NaN
> 20260915203430,NaN,418.519,10.503,0.213
> 20260915203431,NaN,418.519,10.503,NaN
> 20260915203432,NaN,418.519,10.549,NaN
> 20260915203433,NaN,418.862,10.549,NaN
> 20260915203434,NaN,418.862,10.549,NaN
> 20260915203435,NaN,418.862,10.549,0.212
> 20260915203436,9,418.862,10.549,NaN
> 20260915203437,9,418.862,10.615,NaN
> 20260915203438,9,419.062,10.615,NaN
> 20260915203439,9,419.062,10.615,NaN
> 20260915203440,9,419.062,10.615,0.212
> 20260915203441,9,419.062,10.699,NaN
> 20260915203442,9,429.321,10.699,NaN
> 20260915203443,9,429.321,10.699,NaN
> 20260915203444,9,429.321,10.699,NaN
> 20260915203445,9,429.321,10.699,0.212
> 20260915203446,9,429.321,10.917,NaN
> 20260915203447,9,442.038,10.917,NaN
> 20260915203448,9,442.038,10.917,NaN
> 20260915203449,9,442.038,10.917,NaN
> 20260915203450,9,442.038,11.038,0.213
> 20260915203451,9,443.503,11.038,NaN
> 20260915203452,9,443.503,11.038,NaN
> 20260915203453,9,443.503,11.038,NaN
> 20260915203454,9,443.503,11.038,NaN
> 20260915203455,9,443.503,11.081,0.213
> 20260915203456,9,443.934,11.081,NaN
> 20260915203457,9,443.934,11.081,NaN
> 20260915203458,9,443.934,11.081,NaN
> 20260915203459,9,443.934,11.093,NaN
> 20260915203500,9,444.123,11.093,0.214
> 20260915203501,9,444.123,11.093,NaN
> 20260915203502,9,444.123,11.093,NaN
> 20260915203503,9,444.123,11.105,NaN
> 20260915203504,9,444.416,11.105,NaN
> 20260915203505,9,444.416,11.105,0.213
> 20260915203506,9,444.416,11.105,NaN
> 20260915203507,9,444.416,11.105,NaN
> 20260915203508,8,444.416,11.100,NaN
> 20260915203509,8,444.591,11.100,NaN
> 20260915203510,8,444.591,11.100,0.212
> 20260915203511,8,444.591,11.100,NaN
> 20260915203512,8,444.591,11.122,NaN
> 20260915203513,8,444.863,11.122,NaN
> 20260915203514,8,444.863,11.122,NaN
> 20260915203515,8,444.863,11.122,0.213
> 20260915203516,8,444.863,11.122,NaN
> 20260915203517,8,444.863,11.132,NaN
> 20260915203518,8,440.538,11.132,NaN
> 20260915203519,8,440.538,11.132,NaN
> 20260915203520,8,440.538,11.132,0.211
> 20260915203521,8,440.538,11.040,NaN
> 20260915203522,8,434.533,11.040,NaN
> 20260915203523,8,434.533,11.040,NaN
> 20260915203524,8,434.533,11.040,NaN
> 20260915203525,8,434.533,11.040,0.213
> 20260915203526,8,433.856,10.998,NaN
> 20260915203527,8,433.856,10.998,NaN
> 20260915203528,8,433.856,10.998,NaN
> 20260915203529,8,433.856,10.998,NaN
> 20260915203530,8,433.856,11.019,0.220
> 20260915203531,8,433.882,11.019,NaN
> 20260915203532,8,433.882,11.019,NaN
> 20260915203533,8,433.882,11.019,NaN
> 20260915203534,8,433.882,10.953,NaN
> 20260915203535,8,433.148,10.953,0.218
> 20260915203536,8,433.148,10.953,NaN
> 20260915203537,8,433.148,10.953,NaN
> 20260915203538,8,433.148,10.953,NaN
> 20260915203539,8,433.148,10.899,NaN
> 20260915203540,8,433.092,10.899,0.217
> 20260915203541,8,433.092,10.899,NaN
> 20260915203542,7,433.092,10.899,NaN
> 20260915203543,7,433.092,10.925,NaN
> 20260915203544,7,432.943,10.925,NaN
> 20260915203545,7,432.943,10.925,0.219
> 20260915203546,7,432.943,10.925,NaN
> 20260915203547,7,432.943,10.925,NaN
> 20260915203548,7,432.943,10.914,NaN
> 20260915203549,7,430.637,10.914,NaN
> 20260915203550,7,430.637,10.914,0.216
> 20260915203551,7,430.637,10.914,NaN
> 20260915203552,7,430.637,10.801,NaN
> 20260915203553,7,421.293,10.801,NaN
> 20260915203554,7,421.293,10.801,NaN
> 20260915203555,7,421.293,10.801,0.216
> 20260915203556,7,421.293,10.801,NaN
> 20260915203557,7,421.293,10.715,NaN
> 20260915203558,7,420.247,10.715,NaN
> 20260915203559,7,420.247,10.715,NaN
> 20260915203600,7,420.247,10.715,0.218
> 20260915203601,7,420.247,10.698,NaN
> 20260915203602,7,420.030,10.698,NaN
> 20260915203603,7,420.030,10.698,NaN
> 20260915203604,7,420.030,10.698,NaN
> 20260915203605,7,420.030,10.677,0.218
> 20260915203606,7,420.068,10.677,NaN
> 20260915203607,7,420.068,10.677,NaN
> 20260915203608,7,420.068,10.677,NaN
> 20260915203609,7,420.068,10.677,NaN
> 20260915203610,7,420.068,10.663,0.217
> 20260915203611,7,419.956,10.663,NaN
> 20260915203612,7,419.956,10.663,NaN
> 20260915203613,7,419.956,10.663,NaN
> 20260915203614,6,419.956,10.670,NaN
> 20260915203615,6,420.022,10.670,0.218
> 20260915203616,6,420.022,10.670,NaN
> 20260915203617,6,420.022,10.670,NaN
> 20260915203618,6,420.022,10.670,NaN
> 20260915203619,6,420.022,10.657,NaN
> 20260915203620,6,419.981,10.657,0.218
> 20260915203621,6,419.981,10.657,NaN
> 20260915203622,6,419.981,10.657,NaN
> 20260915203623,6,419.981,10.655,NaN
> 20260915203624,6,419.523,10.655,NaN
> 20260915203625,6,419.523,10.655,0.218
> 20260915203626,6,419.523,10.655,NaN
> 20260915203627,6,419.523,10.655,NaN
> 20260915203628,6,419.523,10.648,NaN
> 20260915203629,6,419.444,10.648,NaN
> 20260915203630,6,419.444,10.648,0.218
> 20260915203631,6,419.444,10.648,NaN
> 20260915203632,6,419.444,10.641,NaN
> 20260915203633,6,419.498,10.641,NaN
> 20260915203634,6,419.498,10.641,NaN
> 20260915203635,6,419.498,10.641,0.217
> 20260915203636,6,419.498,10.635,NaN
> 20260915203637,6,419.382,10.635,NaN
> 20260915203638,6,419.382,10.635,NaN
> 20260915203639,6,419.382,10.635,NaN
> 20260915203640,6,419.382,10.635,0.215
> 20260915203641,6,419.382,10.655,NaN
> 20260915203642,6,419.462,10.655,NaN
> 20260915203643,6,419.462,10.655,NaN
> 20260915203644,6,419.462,10.655,NaN
> 20260915203645,6,419.462,10.663,0.216
> 20260915203646,6,419.419,10.663,NaN
> 20260915203647,5,419.419,10.663,NaN
> 20260915203648,5,419.419,10.663,NaN
> 20260915203649,5,419.419,10.663,NaN
> 20260915203650,5,419.419,10.655,0.215
> 20260915203651,5,419.477,10.655,NaN
> 20260915203652,5,419.477,10.655,NaN
> 20260915203653,5,419.477,10.655,NaN
> 20260915203654,5,419.477,10.650,NaN
> 20260915203655,5,419.341,10.650,0.215
> 20260915203656,5,419.341,10.650,NaN
> 20260915203657,5,419.341,10.650,NaN
> 20260915203658,5,419.341,10.650,NaN
> 20260915203659,5,419.461,10.642,NaN
> 20260915203700,5,419.461,10.642,0.215
> 20260915203701,5,419.461,10.642,NaN
> 20260915203702,5,419.461,10.642,NaN
> 20260915203703,5,419.461,10.643,NaN
> 20260915203704,5,419.398,10.643,NaN
> 20260915203705,5,419.398,10.643,0.214
> 20260915203706,5,419.398,10.643,NaN
> 20260915203707,5,419.398,10.637,NaN
> 20260915203708,5,419.379,10.637,NaN
> 20260915203709,5,419.379,10.637,NaN
> 20260915203710,5,419.379,10.637,0.211
> 20260915203711,5,419.379,10.637,NaN
> 20260915203712,5,419.379,10.640,NaN
> 20260915203713,5,419.429,10.640,NaN
> 20260915203714,5,419.429,10.640,NaN
> 20260915203715,5,419.429,10.640,0.212
> 20260915203716,5,419.429,10.687,NaN
> 20260915203717,4,419.417,10.687,NaN
> 20260915203718,4,419.417,10.687,NaN
> 20260915203719,4,419.417,10.687,NaN
> 20260915203720,4,419.417,10.687,0.210
> 20260915203721,4,419.417,10.688,NaN
> 20260915203722,4,419.481,10.688,NaN
> 20260915203723,4,419.481,10.688,NaN
> 20260915203724,4,419.481,10.688,NaN
> 20260915203725,4,419.481,10.672,0.212
> 20260915203726,4,419.416,10.672,NaN
> 20260915203727,4,419.416,10.672,NaN
> 20260915203728,4,419.416,10.672,NaN
> 20260915203729,4,419.416,10.672,NaN
> 20260915203730,4,419.416,10.654,0.211
> 20260915203731,4,419.432,10.654,NaN
> 20260915203732,4,419.432,10.654,NaN
> 20260915203733,4,419.432,10.654,NaN
> 20260915203734,4,419.432,10.656,NaN
> 20260915203735,4,419.436,10.656,0.211
> 20260915203736,4,419.436,10.656,NaN
> 20260915203737,4,419.436,10.656,NaN
> 20260915203738,4,419.436,10.648,NaN
> 20260915203739,4,419.448,10.648,NaN
> 20260915203740,4,419.448,10.648,0.211
> 20260915203741,4,419.448,10.648,NaN
> 20260915203742,4,419.448,10.648,NaN
> 20260915203743,4,419.448,10.653,NaN
> 20260915203744,4,419.577,10.653,NaN
> 20260915203745,4,419.577,10.653,0.213
> 20260915203746,4,419.577,10.653,NaN
> 20260915203747,4,419.577,10.612,NaN
> 20260915203748,4,419.458,10.612,NaN
> 20260915203749,4,419.458,10.612,NaN
> 20260915203750,4,419.458,10.612,0.213
> 20260915203751,3,419.458,10.612,NaN
> 20260915203752,3,419.458,10.611,NaN
> 20260915203753,3,419.423,10.611,NaN
> 20260915203754,3,419.423,10.611,NaN
> 20260915203755,3,419.423,10.611,0.212
> 20260915203756,3,419.423,10.617,NaN
> 20260915203757,3,419.173,10.617,NaN
> 20260915203758,3,419.173,10.617,NaN
> 20260915203759,3,419.173,10.617,NaN
> 20260915203800,3,419.173,10.602,0.213
> 20260915203801,3,419.184,10.602,NaN
> 20260915203802,3,419.184,10.602,NaN
> 20260915203803,3,419.184,10.602,NaN
> 20260915203804,3,419.184,10.602,NaN
> 20260915203805,3,419.184,10.595,0.212
> 20260915203806,3,419.135,10.595,NaN
> 20260915203807,3,419.135,10.595,NaN
> 20260915203808,3,419.135,10.595,NaN
> 20260915203809,3,419.135,10.596,NaN
> 20260915203810,3,419.153,10.596,0.212
> 20260915203811,3,419.153,10.596,NaN
> 20260915203812,3,419.153,10.596,NaN
> 20260915203813,3,419.153,10.596,NaN
> 20260915203814,3,419.153,10.599,NaN
> 20260915203815,3,419.102,10.599,0.211
> 20260915203816,3,419.102,10.599,NaN
> 20260915203817,3,419.102,10.599,NaN
> 20260915203818,3,419.102,10.603,NaN
> 20260915203819,3,419.125,10.603,NaN
> 20260915203820,3,419.125,10.603,0.211
> 20260915203821,2,419.125,10.603,NaN
> 20260915203822,2,419.125,10.603,NaN
> 20260915203823,2,419.125,10.612,NaN
> 20260915203824,2,419.048,10.612,NaN
> 20260915203825,2,419.048,10.612,0.211
> 20260915203826,2,419.048,10.612,NaN
> 20260915203827,2,419.048,10.592,NaN
> 20260915203828,2,418.957,10.592,NaN
> 20260915203829,2,418.957,10.592,NaN
> 20260915203830,2,418.957,10.592,0.212
> 20260915203831,2,418.957,10.592,NaN
> 20260915203832,2,418.957,10.585,NaN
> 20260915203833,2,418.952,10.585,NaN
> 20260915203834,2,418.952,10.585,NaN
> 20260915203835,2,418.952,10.585,0.211
> 20260915203836,2,418.952,10.589,NaN
> 20260915203837,2,418.985,10.589,NaN
> 20260915203838,2,418.985,10.589,NaN
> 20260915203839,2,418.985,10.589,NaN
> 20260915203840,2,418.985,10.589,0.210
> 20260915203841,2,418.985,10.586,NaN
> 20260915203842,2,418.957,10.586,NaN
> 20260915203843,2,418.957,10.586,NaN
> 20260915203844,2,418.957,10.586,NaN
> 20260915203845,2,418.957,10.582,0.211
> 20260915203846,2,418.959,10.582,NaN
> 20260915203847,2,418.959,10.582,NaN
> 20260915203848,2,418.959,10.582,NaN
> 20260915203849,2,418.959,10.582,NaN
> 20260915203850,2,418.959,10.589,0.211
> 20260915203851,2,418.988,10.589,NaN
> 20260915203852,2,418.988,10.589,NaN
> 20260915203853,2,418.988,10.589,NaN
> 20260915203854,1,418.988,10.549,NaN
> 20260915203855,1,418.830,10.549,0.212
> 20260915203856,1,418.830,10.549,NaN
> 20260915203857,1,418.830,10.549,NaN
> 20260915203858,1,418.830,10.546,NaN
> 20260915203859,1,418.613,10.546,NaN
> 20260915203900,1,418.613,10.546,0.211
> 20260915203901,1,418.613,10.546,NaN
> 20260915203902,1,418.613,10.546,NaN
> 20260915203903,1,418.613,10.547,NaN
> 20260915203904,1,418.552,10.547,NaN
> 20260915203905,1,418.552,10.547,0.211
> 20260915203906,1,418.552,10.547,NaN
> 20260915203907,1,418.552,10.537,NaN
> 20260915203908,1,418.449,10.537,NaN
> 20260915203909,1,418.449,10.537,NaN
> 20260915203910,1,418.449,10.537,0.209
> 20260915203911,1,418.449,10.537,NaN
> 20260915203912,1,418.449,10.537,NaN
> 20260915203913,1,418.503,10.537,NaN
> 20260915203914,1,418.503,10.537,NaN
> 20260915203915,1,418.503,10.537,0.209
> 20260915203916,1,418.503,10.541,NaN
> 20260915203917,1,418.516,10.541,NaN
> 20260915203918,1,418.516,10.541,NaN
> 20260915203919,1,418.516,10.541,NaN
> 20260915203920,1,418.516,10.541,0.213
> 20260915203921,1,418.516,10.548,NaN
> 20260915203922,1,418.789,10.548,NaN
> 20260915203923,1,418.789,10.548,NaN
> 20260915203924,1,418.789,10.548,NaN
> 20260915203925,1,418.789,10.515,0.212
> 20260915203926,NaN,418.497,10.515,NaN
> 20260915203927,NaN,418.497,10.515,NaN
> 20260915203928,NaN,418.497,10.515,NaN
> 20260915203929,NaN,418.497,10.515,NaN
> 20260915203930,NaN,419.015,10.521,0.212
> 20260915203931,NaN,419.015,10.521,NaN
> 20260915203932,NaN,419.015,10.521,NaN
> 20260915203933,NaN,419.015,10.521,NaN
> 20260915203934,9,419.015,10.592,NaN
> 20260915203935,9,419.524,10.592,0.213
> 20260915203936,9,419.524,10.592,NaN
> 20260915203937,9,419.524,10.592,NaN
> 20260915203938,9,419.524,10.668,NaN
> 20260915203939,9,422.973,10.668,NaN
> 20260915203940,9,422.973,10.668,0.213
> 20260915203941,9,422.973,10.668,NaN
> 20260915203942,9,422.973,10.668,NaN
> 20260915203943,9,422.973,10.876,NaN
> 20260915203944,9,442.303,10.876,NaN
> 20260915203945,9,442.303,10.876,0.213
> 20260915203946,9,442.303,10.876,NaN
> 20260915203947,9,442.303,11.077,NaN
> 20260915203948,9,445.429,11.077,NaN
> 20260915203949,9,445.429,11.077,NaN
> 20260915203950,9,445.429,11.077,0.214
> 20260915203951,9,445.429,11.077,NaN
> 20260915203952,9,445.429,11.133,NaN
> 20260915203953,9,445.947,11.133,NaN
> 20260915203954,9,445.947,11.133,NaN
> 20260915203955,9,445.947,11.133,0.213
> 20260915203956,9,445.947,11.152,NaN
> 20260915203957,9,446.148,11.152,NaN
> 20260915203958,9,446.148,11.152,NaN
> 20260915203959,9,446.148,11.152,NaN
> 20260915204000,9,446.148,11.152,0.212
> 20260915204001,9,446.235,11.165,NaN
> 20260915204002,9,446.235,11.165,NaN
> 20260915204003,9,446.235,11.165,NaN
> 20260915204004,9,446.235,11.165,NaN
> 20260915204005,9,446.235,11.189,0.213
> 20260915204006,9,446.341,11.189,NaN
> 20260915204007,9,446.341,11.189,NaN
> 20260915204008,9,446.341,11.189,NaN
> 20260915204009,8,446.341,11.185,NaN
> 20260915204010,8,446.436,11.185,0.213
> 20260915204011,8,446.436,11.185,NaN
> 20260915204012,8,446.436,11.185,NaN
> 20260915204013,8,446.436,11.185,NaN
> 20260915204014,8,446.436,11.200,NaN
> 20260915204015,8,445.571,11.200,0.213
> 20260915204016,8,445.571,11.200,NaN
> 20260915204017,8,445.571,11.200,NaN
> 20260915204018,8,445.571,11.131,NaN
> 20260915204019,8,434.251,11.131,NaN
> 20260915204020,8,434.251,11.131,0.210
> 20260915204021,8,434.251,11.131,NaN
> 20260915204022,8,434.251,11.131,NaN
> 20260915204023,8,434.251,11.051,NaN
> 20260915204024,8,432.156,11.051,NaN
> 20260915204025,8,432.156,11.051,0.213
> 20260915204026,8,432.156,11.051,NaN
> 20260915204027,8,432.156,11.024,NaN
> 20260915204028,8,431.625,11.024,NaN
> 20260915204029,8,431.625,11.024,NaN
> 20260915204030,8,431.625,11.024,0.218
> 20260915204031,8,431.625,11.024,NaN
> 20260915204032,8,431.625,10.998,NaN
> 20260915204033,8,431.689,10.998,NaN
> 20260915204034,8,431.689,10.998,NaN
> 20260915204035,8,431.689,10.998,0.218
> 20260915204036,8,431.689,10.920,NaN
> 20260915204037,8,431.567,10.920,NaN
> 20260915204038,8,431.567,10.920,NaN
> 20260915204039,8,431.567,10.920,NaN
> 20260915204040,8,431.567,10.920,0.218
> 20260915204041,8,431.567,10.930,NaN
> 20260915204042,7,431.611,10.930,NaN
> 20260915204043,7,431.611,10.930,NaN
> 20260915204044,7,431.611,10.930,NaN
> 20260915204045,7,431.611,10.939,0.218
> 20260915204046,7,431.723,10.939,NaN
> 20260915204047,7,431.723,10.939,NaN
> 20260915204048,7,431.723,10.939,NaN
> 20260915204049,7,431.723,10.939,NaN
> 20260915204050,7,431.723,10.861,0.217
> 20260915204051,7,422.822,10.861,NaN
> 20260915204052,7,422.822,10.861,NaN
> 20260915204053,7,422.822,10.861,NaN
> 20260915204054,7,422.822,10.750,NaN
> 20260915204055,7,420.601,10.750,0.217
> 20260915204056,7,420.601,10.750,NaN
> 20260915204057,7,420.601,10.750,NaN
> 20260915204058,7,420.601,10.750,NaN
> 20260915204059,7,420.259,10.712,NaN
> 20260915204100,7,420.259,10.712,0.217
> 20260915204101,7,420.259,10.712,NaN
> 20260915204102,7,420.259,10.712,NaN
> 20260915204103,7,420.259,10.698,NaN
> 20260915204104,7,420.283,10.698,NaN
> 20260915204105,7,420.283,10.698,0.218
> 20260915204106,7,420.283,10.698,NaN
> 20260915204107,7,420.283,10.668,NaN
> 20260915204108,7,420.105,10.668,NaN
> 20260915204109,7,420.105,10.668,NaN
> 20260915204110,7,420.105,10.668,0.216
> 20260915204111,7,420.105,10.668,NaN
> 20260915204112,7,420.105,10.674,NaN
> 20260915204113,7,420.075,10.674,NaN
> 20260915204114,6,420.075,10.674,NaN
> 20260915204115,6,420.075,10.674,0.218
> 20260915204116,6,420.075,10.681,NaN
> 20260915204117,6,420.052,10.681,NaN
> 20260915204118,6,420.052,10.681,NaN
> 20260915204119,6,420.052,10.681,NaN
> 20260915204120,6,420.052,10.681,0.218
> 20260915204121,6,420.052,10.679,NaN
> 20260915204122,6,419.746,10.679,NaN
> 20260915204123,6,419.746,10.679,NaN
> 20260915204124,6,419.746,10.679,NaN
> 20260915204125,6,419.746,10.670,0.218
> 20260915204126,6,419.708,10.670,NaN
> 20260915204127,6,419.708,10.670,NaN
> 20260915204128,6,419.708,10.670,NaN
> 20260915204129,6,419.708,10.670,NaN
> 20260915204130,6,419.635,10.661,0.217
> 20260915204131,6,419.635,10.661,NaN
> 20260915204132,6,419.635,10.661,NaN
> 20260915204133,6,419.635,10.661,NaN
> 20260915204134,6,419.635,10.650,NaN
> 20260915204135,6,419.616,10.650,0.216
> 20260915204136,6,419.616,10.650,NaN
> 20260915204137,6,419.616,10.650,NaN
> 20260915204138,6,419.616,10.651,NaN
> 20260915204139,6,419.656,10.651,NaN
> 20260915204140,6,419.656,10.651,0.216
> 20260915204141,6,419.656,10.651,NaN
> 20260915204142,6,419.656,10.651,NaN
> 20260915204143,6,419.656,10.668,NaN
> 20260915204144,5,419.664,10.668,NaN
> 20260915204145,5,419.664,10.668,0.215
> 20260915204146,5,419.664,10.668,NaN
> 20260915204147,5,419.664,10.673,NaN
> 20260915204148,5,419.646,10.673,NaN
> 20260915204149,5,419.646,10.673,NaN
> 20260915204150,5,419.646,10.673,0.216
> 20260915204151,5,419.646,10.673,NaN
> 20260915204152,5,419.646,10.667,NaN
> 20260915204153,5,419.587,10.667,NaN
> 20260915204154,5,419.587,10.667,NaN
> 20260915204155,5,419.587,10.667,0.216
> 20260915204156,5,419.587,10.646,NaN
> 20260915204157,5,419.576,10.646,NaN
> 20260915204158,5,419.576,10.646,NaN
> 20260915204159,5,419.576,10.646,NaN
> 20260915204200,5,419.576,10.646,0.216
> 20260915204201,5,419.576,10.644,NaN
> 20260915204202,5,419.593,10.644,NaN
> 20260915204203,5,419.593,10.644,NaN
> 20260915204204,5,419.593,10.644,NaN
> 20260915204205,5,419.593,10.641,0.214
> 20260915204206,5,419.553,10.641,NaN
> 20260915204207,5,419.553,10.641,NaN
> 20260915204208,5,419.553,10.641,NaN
> 20260915204209,5,419.553,10.639,NaN
> 20260915204210,5,419.430,10.639,0.211
> 20260915204211,5,419.430,10.639,NaN
> 20260915204212,5,419.430,10.639,NaN
> 20260915204213,5,419.430,10.639,NaN
> 20260915204214,5,419.430,10.695,NaN
> 20260915204215,5,419.594,10.695,0.211
> 20260915204216,5,419.594,10.695,NaN
> 20260915204217,5,419.594,10.695,NaN
> 20260915204218,4,419.594,10.681,NaN
> 20260915204219,4,419.559,10.681,NaN
> 20260915204220,4,419.559,10.681,0.211
> 20260915204221,4,419.559,10.681,NaN
> 20260915204222,4,419.559,10.681,NaN
> 20260915204223,4,419.559,10.678,NaN
> 20260915204224,4,419.527,10.678,NaN
> 20260915204225,4,419.527,10.678,0.212
> 20260915204226,4,419.527,10.678,NaN
> 20260915204227,4,419.527,10.665,NaN
> 20260915204228,4,419.518,10.665,NaN
> 20260915204229,4,419.518,10.665,NaN
> 20260915204230,4,419.518,10.665,0.210
> 20260915204231,4,419.518,10.665,NaN
> 20260915204232,4,419.518,10.659,NaN
> 20260915204233,4,419.492,10.659,NaN
> 20260915204234,4,419.492,10.659,NaN
> 20260915204235,4,419.492,10.659,0.210
> 20260915204236,4,419.492,10.646,NaN
> 20260915204237,4,419.500,10.646,NaN
> 20260915204238,4,419.500,10.646,NaN
> 20260915204239,4,419.500,10.646,NaN
> 20260915204240,4,419.500,10.646,0.210
> 20260915204241,4,419.500,10.654,NaN
> 20260915204242,4,419.664,10.654,NaN
> 20260915204243,4,419.664,10.654,NaN
> 20260915204244,4,419.664,10.654,NaN
> 20260915204245,4,419.664,10.623,0.212
> 20260915204246,4,419.415,10.623,NaN
> 20260915204247,4,419.415,10.623,NaN
> 20260915204248,4,419.415,10.623,NaN
> 20260915204249,3,419.415,10.620,NaN
> 20260915204250,3,419.451,10.620,0.212
> 20260915204251,3,419.451,10.620,NaN
> 20260915204252,3,419.451,10.620,NaN
> 20260915204253,3,419.451,10.620,NaN
> 20260915204254,3,419.451,10.613,NaN
> 20260915204255,3,419.176,10.613,0.212
> 20260915204256,3,419.176,10.613,NaN
> 20260915204257,3,419.176,10.613,NaN
> 20260915204258,3,419.176,10.613,NaN
> 20260915204259,3,419.176,10.606,NaN
> 20260915204300,3,419.165,10.606,0.212
> 20260915204301,3,419.165,10.606,NaN
> 20260915204302,3,419.165,10.606,NaN
> 20260915204303,3,419.165,10.616,NaN
> 20260915204304,3,419.159,10.616,NaN
> 20260915204305,3,419.159,10.616,0.211
> 20260915204306,3,419.159,10.616,NaN
> 20260915204307,3,419.159,10.600,NaN
> 20260915204308,3,419.137,10.600,NaN
> 20260915204309,3,419.137,10.600,NaN
> 20260915204310,3,419.137,10.600,0.212
> 20260915204311,3,419.137,10.600,NaN
> 20260915204312,3,419.137,10.618,NaN
> 20260915204313,3,419.095,10.618,NaN
> 20260915204314,3,419.095,10.618,NaN
> 20260915204315,3,419.095,10.618,0.210
> 20260915204316,3,419.095,10.616,NaN
> 20260915204317,3,419.047,10.616,NaN
> 20260915204318,3,419.047,10.616,NaN
> 20260915204319,3,419.047,10.616,NaN
> 20260915204320,3,419.047,10.616,0.211
> 20260915204321,2,419.047,10.620,NaN
> 20260915204322,2,419.056,10.620,NaN
> 20260915204323,2,419.056,10.620,NaN
> 20260915204324,2,419.056,10.620,NaN
> 20260915204325,2,419.056,10.603,0.210
> 20260915204326,2,418.851,10.603,NaN
> 20260915204327,2,418.851,10.603,NaN
> 20260915204328,2,418.851,10.603,NaN
> 20260915204329,2,418.851,10.589,NaN
> 20260915204330,2,418.829,10.589,0.210
> 20260915204331,2,418.829,10.589,NaN
> 20260915204332,2,418.829,10.589,NaN
> 20260915204333,2,418.829,10.589,NaN
> 20260915204334,2,418.829,10.592,NaN
> 20260915204335,2,418.794,10.592,0.210
> 20260915204336,2,418.794,10.592,NaN
> 20260915204337,2,418.794,10.592,NaN
> 20260915204338,2,418.794,10.591,NaN
> 20260915204339,2,418.808,10.591,NaN
> 20260915204340,2,418.808,10.591,0.210
> 20260915204341,2,418.808,10.591,NaN
> 20260915204342,2,418.808,10.591,NaN
> 20260915204343,2,418.808,10.598,NaN
> 20260915204344,2,418.769,10.598,NaN
> 20260915204345,2,418.769,10.598,0.211
> 20260915204346,2,418.769,10.598,NaN
> 20260915204347,2,418.769,10.589,NaN
> 20260915204348,2,418.928,10.589,NaN
> 20260915204349,2,418.928,10.589,NaN
> 20260915204350,2,418.928,10.589,0.211
> 20260915204351,2,418.928,10.589,NaN
> 20260915204352,2,418.928,10.566,NaN
> 20260915204353,1,418.693,10.566,NaN
> 20260915204354,1,418.693,10.566,NaN
> 20260915204355,1,418.693,10.566,0.211
> 20260915204356,1,418.693,10.555,NaN
> 20260915204357,1,418.478,10.555,NaN
> 20260915204358,1,418.478,10.555,NaN
> 20260915204359,1,418.478,10.555,NaN
> 20260915204400,1,418.478,10.555,0.211
> 20260915204401,1,418.478,10.551,NaN
> 20260915204402,1,418.459,10.551,NaN
> 20260915204403,1,418.459,10.551,NaN
> 20260915204404,1,418.459,10.551,NaN
> 20260915204405,1,418.459,10.545,0.210
> 20260915204406,1,418.447,10.545,NaN
> 20260915204407,1,418.447,10.545,NaN
> 20260915204408,1,418.447,10.545,NaN
> 20260915204409,1,418.447,10.559,NaN
> 20260915204410,1,418.438,10.559,0.210
> 20260915204411,1,418.438,10.559,NaN
> 20260915204412,1,418.438,10.559,NaN
> 20260915204413,1,418.438,10.559,NaN
> 20260915204414,1,418.438,10.553,NaN
> 20260915204415,1,418.438,10.553,0.211
> 20260915204416,1,418.438,10.553,NaN
> 20260915204417,1,418.438,10.553,NaN
> 20260915204418,1,418.438,10.557,NaN
> 20260915204419,1,418.405,10.557,NaN
> 20260915204420,1,418.405,10.557,0.214
> 20260915204421,1,418.405,10.557,NaN
> 20260915204422,1,418.405,10.557,NaN
> 20260915204423,1,418.405,10.541,NaN
> 20260915204424,NaN,418.399,10.541,NaN
> 20260915204425,NaN,418.399,10.541,0.213
> 20260915204426,NaN,418.399,10.541,NaN
> 20260915204427,NaN,418.399,10.522,NaN
> 20260915204428,NaN,418.735,10.522,NaN
> 20260915204429,NaN,418.735,10.522,NaN
> 20260915204430,NaN,418.735,10.522,0.213
> 20260915204431,NaN,418.735,10.522,NaN
> 20260915204432,NaN,418.735,10.570,NaN
> 20260915204433,NaN,419.368,10.570,NaN
> 20260915204434,NaN,419.368,10.570,NaN
> 20260915204435,NaN,419.368,10.570,0.214
> 20260915204436,9,419.368,10.646,NaN
> 20260915204437,9,420.297,10.646,NaN
> 20260915204438,9,420.297,10.646,NaN
> 20260915204439,9,420.297,10.646,NaN
> 20260915204440,9,420.297,10.646,0.212
> 20260915204441,9,420.297,10.797,NaN
> 20260915204442,9,438.679,10.797,NaN
> 20260915204443,9,438.679,10.797,NaN
> 20260915204444,9,438.679,10.797,NaN
> 20260915204445,9,438.679,11.033,0.212
> 20260915204446,9,446.401,11.033,NaN
> 20260915204447,9,446.401,11.033,NaN
> 20260915204448,9,446.401,11.033,NaN
> 20260915204449,9,446.401,11.033,NaN
> 20260915204450,9,447.445,11.126,0.213
> 20260915204451,9,447.445,11.126,NaN
> 20260915204452,9,447.445,11.126,NaN
> 20260915204453,9,447.445,11.126,NaN
> 20260915204454,9,447.445,11.165,NaN
> 20260915204455,9,447.980,11.165,0.213
> 20260915204456,9,447.980,11.165,NaN
> 20260915204457,9,447.980,11.165,NaN
> 20260915204458,9,447.980,11.174,NaN
> 20260915204459,9,448.245,11.174,NaN
> 20260915204500,9,448.245,11.174,0.214
> 20260915204501,9,448.245,11.174,NaN
> 20260915204502,9,448.245,11.174,NaN
> 20260915204503,9,448.245,11.167,NaN
> 20260915204504,9,448.476,11.167,NaN
> 20260915204505,9,448.476,11.167,0.212
> 20260915204506,9,448.476,11.167,NaN
> 20260915204507,8,448.476,11.195,NaN
> 20260915204508,8,448.791,11.195,NaN
> 20260915204509,8,448.791,11.195,NaN
> 20260915204510,8,448.791,11.195,0.212
> 20260915204511,8,448.791,11.195,NaN
> 20260915204512,8,448.791,11.214,NaN
> 20260915204513,8,449.066,11.214,NaN
> 20260915204514,8,449.066,11.214,NaN
> 20260915204515,8,449.066,11.214,0.212
> 20260915204516,8,449.066,11.196,NaN
> 20260915204517,8,441.242,11.196,NaN
> 20260915204518,8,441.242,11.196,NaN
> 20260915204519,8,441.242,11.196,NaN
> 20260915204520,8,441.242,11.102,0.212
> 20260915204521,8,435.724,11.102,NaN
> 20260915204522,8,435.724,11.102,NaN
> 20260915204523,8,435.724,11.102,NaN
> 20260915204524,8,435.724,11.102,NaN
> 20260915204525,8,435.724,11.049,0.213
> 20260915204526,8,434.941,11.049,NaN
> 20260915204527,8,434.941,11.049,NaN
> 20260915204528,8,434.941,11.049,NaN
> 20260915204529,8,434.941,11.057,NaN
> 20260915204530,8,435.035,11.057,0.216
> 20260915204531,8,435.035,11.057,NaN
> 20260915204532,8,435.035,11.057,NaN
> 20260915204533,8,435.035,11.057,NaN
> 20260915204534,8,435.035,10.969,NaN
> 20260915204535,8,434.201,10.969,0.217
> 20260915204536,8,434.201,10.969,NaN
> 20260915204537,8,434.201,10.969,NaN
> 20260915204538,8,434.201,10.955,NaN
> 20260915204539,8,434.234,10.955,NaN
> 20260915204540,8,434.234,10.955,0.217
> 20260915204541,7,434.234,10.955,NaN
> 20260915204542,7,434.234,10.967,NaN
> 20260915204543,7,434.229,10.967,NaN
> 20260915204544,7,434.229,10.967,NaN
> 20260915204545,7,434.229,10.967,0.218
> 20260915204546,7,434.229,10.967,NaN
> 20260915204547,7,434.229,10.941,NaN
> 20260915204548,7,429.218,10.941,NaN
> 20260915204549,7,429.218,10.941,NaN
> 20260915204550,7,429.218,10.941,0.217
> 20260915204551,7,429.218,10.822,NaN
> 20260915204552,7,420.990,10.822,NaN
> 20260915204553,7,420.990,10.822,NaN
> 20260915204554,7,420.990,10.822,NaN
> 20260915204555,7,420.990,10.822,0.217
> 20260915204556,7,420.990,10.741,NaN
> 20260915204557,7,420.105,10.741,NaN
> 20260915204558,7,420.105,10.741,NaN
> 20260915204559,7,420.105,10.741,NaN
> 20260915204600,7,420.105,10.719,0.216
> 20260915204601,7,419.889,10.719,NaN
> 20260915204602,7,419.889,10.719,NaN
> 20260915204603,7,419.889,10.719,NaN
> 20260915204604,7,419.889,10.705,NaN
> 20260915204605,7,419.772,10.705,0.218
> 20260915204606,7,419.772,10.705,NaN
> 20260915204607,7,419.772,10.705,NaN
> 20260915204608,7,419.772,10.705,NaN
> 20260915204609,7,419.772,10.691,NaN
> 20260915204610,7,419.753,10.691,0.218
> 20260915204611,7,419.753,10.691,NaN
> 20260915204612,6,419.753,10.691,NaN
> 20260915204613,6,419.753,10.692,NaN
> 20260915204614,6,419.726,10.692,NaN
> 20260915204615,6,419.726,10.692,0.218
> 20260915204616,6,419.726,10.692,NaN
> 20260915204617,6,419.726,10.692,NaN
> 20260915204618,6,419.726,10.697,NaN
> 20260915204619,6,419.654,10.697,NaN
> 20260915204620,6,419.654,10.697,0.217
> 20260915204621,6,419.654,10.697,NaN
> 20260915204622,6,419.654,10.678,NaN
> 20260915204623,6,419.337,10.678,NaN
> 20260915204624,6,419.337,10.678,NaN
> 20260915204625,6,419.337,10.678,0.218
> 20260915204626,6,419.337,10.678,NaN
> 20260915204627,6,419.337,10.663,NaN
> 20260915204628,6,419.311,10.663,NaN
> 20260915204629,6,419.311,10.663,NaN
> 20260915204630,6,419.311,10.663,0.217
> 20260915204631,6,419.311,10.671,NaN
> 20260915204632,6,419.287,10.671,NaN
> 20260915204633,6,419.287,10.671,NaN
> 20260915204634,6,419.287,10.671,NaN
> 20260915204635,6,419.287,10.671,0.216
> 20260915204636,6,419.287,10.668,NaN
> 20260915204637,6,419.235,10.668,NaN
> 20260915204638,6,419.235,10.668,NaN
> 20260915204639,6,419.235,10.668,NaN
> 20260915204640,6,419.235,10.677,0.215
> 20260915204641,6,419.254,10.677,NaN
> 20260915204642,6,419.254,10.677,NaN
> 20260915204643,6,419.254,10.677,NaN
> 20260915204644,6,419.254,10.679,NaN
> 20260915204645,6,419.273,10.679,0.215
> 20260915204646,5,419.273,10.679,NaN
> 20260915204647,5,419.273,10.679,NaN
> 20260915204648,5,419.273,10.679,NaN
> 20260915204649,5,419.273,10.676,NaN
> 20260915204650,5,419.206,10.676,0.216
> 20260915204651,5,419.206,10.676,NaN
> 20260915204652,5,419.206,10.676,NaN
> 20260915204653,5,419.206,10.679,NaN
> 20260915204654,5,419.181,10.679,NaN
> 20260915204655,5,419.181,10.679,0.216
> 20260915204656,5,419.181,10.679,NaN
> 20260915204657,5,419.181,10.667,NaN
> 20260915204658,5,419.192,10.667,NaN
> 20260915204659,5,419.192,10.667,NaN
> 20260915204700,5,419.192,10.667,0.215
> 20260915204701,5,419.192,10.667,NaN
> 20260915204702,5,419.192,10.674,NaN
> 20260915204703,5,419.226,10.674,NaN
> 20260915204704,5,419.226,10.674,NaN
> 20260915204705,5,419.226,10.674,0.216
> 20260915204706,5,419.226,10.644,NaN
> 20260915204707,5,419.117,10.644,NaN
> 20260915204708,5,419.117,10.644,NaN
> 20260915204709,5,419.117,10.644,NaN
> 20260915204710,5,419.117,10.671,0.210
> 20260915204711,5,419.132,10.671,NaN
> 20260915204712,5,419.132,10.671,NaN
> 20260915204713,5,419.132,10.671,NaN
> 20260915204714,5,419.132,10.671,NaN
> 20260915204715,4,419.132,10.708,0.210
> 20260915204716,4,419.203,10.708,NaN
> 20260915204717,4,419.203,10.708,NaN
> 20260915204718,4,419.203,10.708,NaN
> 20260915204719,4,419.203,10.700,NaN
> 20260915204720,4,419.217,10.700,0.211
> 20260915204721,4,419.217,10.700,NaN
> 20260915204722,4,419.217,10.700,NaN
> 20260915204723,4,419.217,10.700,NaN
> 20260915204724,4,419.217,10.679,NaN
> 20260915204725,4,419.111,10.679,0.212
> 20260915204726,4,419.111,10.679,NaN
> 20260915204727,4,419.111,10.679,NaN
> 20260915204728,4,419.111,10.659,NaN
> 20260915204729,4,419.109,10.659,NaN
> 20260915204730,4,419.109,10.659,0.211
> 20260915204731,4,419.109,10.659,NaN
> 20260915204732,4,419.109,10.659,NaN
> 20260915204733,4,419.109,10.669,NaN
> 20260915204734,4,419.002,10.669,NaN
> 20260915204735,4,419.002,10.669,0.211
> 20260915204736,4,419.002,10.669,NaN
> 20260915204737,4,419.002,10.662,NaN
> 20260915204738,4,419.015,10.662,NaN
> 20260915204739,4,419.015,10.662,NaN
> 20260915204740,4,419.015,10.662,0.212
> 20260915204741,4,419.015,10.662,NaN
> 20260915204742,4,419.015,10.661,NaN
> 20260915204743,4,419.104,10.661,NaN
> 20260915204744,4,419.104,10.661,NaN
> 20260915204745,4,419.104,10.661,0.212
> 20260915204746,4,419.104,10.620,NaN
> 20260915204747,4,418.993,10.620,NaN
> 20260915204748,4,418.993,10.620,NaN
> 20260915204749,3,418.993,10.620,NaN
> 20260915204750,3,418.993,10.620,0.212
> 20260915204751,3,418.993,10.629,NaN
> 20260915204752,3,418.923,10.629,NaN
> 20260915204753,3,418.923,10.629,NaN
> 20260915204754,3,418.923,10.629,NaN
> 20260915204755,3,418.923,10.624,0.212
> 20260915204756,3,418.781,10.624,NaN
> 20260915204757,3,418.781,10.624,NaN
> 20260915204758,3,418.781,10.624,NaN
> 20260915204759,3,418.781,10.622,NaN
> 20260915204800,3,418.772,10.622,0.211
> 20260915204801,3,418.772,10.622,NaN
> 20260915204802,3,418.772,10.622,NaN
> 20260915204803,3,418.772,10.622,NaN
> 20260915204804,3,418.772,10.611,NaN
> 20260915204805,3,418.812,10.611,0.211
> 20260915204806,3,418.812,10.611,NaN
> 20260915204807,3,418.812,10.611,NaN
> 20260915204808,3,418.812,10.620,NaN
> 20260915204809,3,418.776,10.620,NaN
> 20260915204810,3,418.776,10.620,0.212
> 20260915204811,3,418.776,10.620,NaN
> 20260915204812,3,418.776,10.620,NaN
> 20260915204813,3,418.776,10.613,NaN
> 20260915204814,3,418.786,10.613,NaN
> 20260915204815,3,418.786,10.613,0.209
> 20260915204816,3,418.786,10.613,NaN
> 20260915204817,3,418.786,10.616,NaN
> 20260915204818,3,418.818,10.616,NaN
> 20260915204819,3,418.818,10.616,NaN
> 20260915204820,2,418.818,10.616,0.210
> 20260915204821,2,418.818,10.616,NaN
> 20260915204822,2,418.737,10.619,NaN
> 20260915204823,2,418.737,10.619,NaN
> 20260915204824,2,418.737,10.619,NaN
> 20260915204825,2,418.737,10.619,0.211
> 20260915204826,2,418.737,10.617,NaN
> 20260915204827,2,418.643,10.617,NaN
> 20260915204828,2,418.643,10.617,NaN
> 20260915204829,2,418.643,10.617,NaN
> 20260915204830,2,418.643,10.603,0.210
> 20260915204831,2,418.636,10.603,NaN
> 20260915204832,2,418.636,10.603,NaN
> 20260915204833,2,418.636,10.603,NaN
> 20260915204834,2,418.636,10.603,NaN
> 20260915204835,2,418.636,10.598,0.210
> 20260915204836,2,418.633,10.598,NaN
> 20260915204837,2,418.633,10.598,NaN
> 20260915204838,2,418.633,10.598,NaN
> 20260915204839,2,418.633,10.593,NaN
> 20260915204840,2,418.633,10.593,0.209
> 20260915204841,2,418.657,10.593,NaN
> 20260915204842,2,418.657,10.593,NaN
> 20260915204843,2,418.657,10.593,NaN
> 20260915204844,2,418.657,10.597,NaN
> 20260915204845,2,418.708,10.597,0.210
> 20260915204846,2,418.708,10.597,NaN
> 20260915204847,2,418.708,10.597,NaN
> 20260915204848,2,418.708,10.598,NaN
> 20260915204849,2,418.725,10.598,NaN
> 20260915204850,2,418.725,10.598,0.211
> 20260915204851,2,418.725,10.598,NaN
> 20260915204852,1,418.725,10.598,NaN
> 20260915204853,1,418.725,10.586,NaN
> 20260915204854,1,418.516,10.586,NaN
> 20260915204855,1,418.516,10.586,0.211
> 20260915204856,1,418.516,10.586,NaN
> 20260915204857,1,418.516,10.564,NaN
> 20260915204858,1,418.338,10.564,NaN
> 20260915204859,1,418.338,10.564,NaN
> 20260915204900,1,418.338,10.564,0.211
> 20260915204901,1,418.338,10.564,NaN
> 20260915204902,1,418.377,10.567,NaN
> 20260915204903,1,418.377,10.567,NaN
> 20260915204904,1,418.377,10.567,NaN
> 20260915204905,1,418.377,10.567,0.211
> 20260915204906,1,418.377,10.568,NaN
> 20260915204907,1,418.384,10.568,NaN
> 20260915204908,1,418.384,10.568,NaN
> 20260915204909,1,418.384,10.568,NaN
> 20260915204910,1,418.384,10.568,0.211
> 20260915204911,1,418.384,10.573,NaN
> 20260915204912,1,418.420,10.573,NaN
> 20260915204913,1,418.420,10.573,NaN
> 20260915204914,1,418.420,10.573,NaN
> 20260915204915,1,418.420,10.565,0.209
> 20260915204916,1,418.423,10.565,NaN
> 20260915204917,1,418.423,10.565,NaN
> 20260915204918,1,418.423,10.565,NaN
> 20260915204919,1,418.423,10.577,NaN
> 20260915204920,1,418.618,10.577,0.213
> 20260915204921,1,418.618,10.577,NaN
> 20260915204922,1,418.618,10.577,NaN
> 20260915204923,1,418.618,10.577,NaN
> 20260915204924,NaN,418.618,10.533,NaN
> 20260915204925,NaN,418.419,10.533,0.213
> 20260915204926,NaN,418.419,10.533,NaN
> 20260915204927,NaN,418.419,10.533,NaN
> 20260915204928,NaN,418.419,10.556,NaN
> 20260915204929,NaN,418.822,10.556,NaN
> 20260915204930,NaN,418.822,10.556,0.213
> 20260915204931,NaN,418.822,10.556,NaN
> 20260915204932,9,418.822,10.556,NaN
> 20260915204933,9,418.822,10.611,NaN
> 20260915204934,9,419.294,10.611,NaN
> 20260915204935,9,419.294,10.611,0.212
> 20260915204936,9,419.294,10.611,NaN
> 20260915204937,9,419.294,10.698,NaN
> 20260915204938,9,425.124,10.698,NaN
> 20260915204939,9,425.124,10.698,NaN
> 20260915204940,9,425.124,10.698,0.212
> 20260915204941,9,425.124,10.698,NaN
> 20260915204942,9,425.124,10.927,NaN
> 20260915204943,9,445.023,10.927,NaN
> 20260915204944,9,445.023,10.927,NaN
> 20260915204945,9,445.023,10.927,0.212
> 20260915204946,9,445.023,11.073,NaN
> 20260915204947,9,447.785,11.073,NaN
> 20260915204948,9,447.785,11.073,NaN
> 20260915204949,9,447.785,11.073,NaN
> 20260915204950,9,447.785,11.073,0.212
> 20260915204951,9,447.785,11.144,NaN
> 20260915204952,9,448.333,11.144,NaN
> 20260915204953,9,448.333,11.144,NaN
> 20260915204954,9,448.333,11.144,NaN
> 20260915204955,9,448.333,11.171,0.212
> 20260915204956,9,448.711,11.171,NaN
> 20260915204957,9,448.711,11.171,NaN
> 20260915204958,9,448.711,11.171,NaN
> 20260915204959,9,448.711,11.171,NaN
> 20260915205000,9,448.711,11.175,0.213
> 20260915205001,9,448.777,11.175,NaN
> 20260915205002,9,448.777,11.175,NaN
> 20260915205003,9,448.777,11.175,NaN
> 20260915205004,9,448.777,11.191,NaN
> 20260915205005,9,448.895,11.191,0.212
> 20260915205006,9,448.895,11.191,NaN
> 20260915205007,9,448.895,11.191,NaN
> 20260915205008,8,448.895,11.191,NaN
> 20260915205009,8,448.895,11.193,NaN
> 20260915205010,8,449.046,11.193,0.211
> 20260915205011,8,449.046,11.193,NaN
> 20260915205012,8,449.046,11.193,NaN
> 20260915205013,8,449.046,11.205,NaN
> 20260915205014,8,446.081,11.205,NaN
> 20260915205015,8,446.081,11.205,0.212
> 20260915205016,8,446.081,11.205,NaN
> 20260915205017,8,446.081,11.205,NaN
> 20260915205018,8,437.394,11.117,NaN
> 20260915205019,8,437.394,11.117,NaN
> 20260915205020,8,437.394,11.117,0.212
> 20260915205021,8,437.394,11.117,NaN
> 20260915205022,8,437.394,11.052,NaN
> 20260915205023,8,436.233,11.052,NaN
> 20260915205024,8,436.233,11.052,NaN
> 20260915205025,8,436.233,11.052,0.213
> 20260915205026,8,436.233,11.059,NaN
> 20260915205027,8,436.036,11.059,NaN
> 20260915205028,8,436.036,11.059,NaN
> 20260915205029,8,436.036,11.059,NaN
> 20260915205030,8,436.036,11.059,0.218
> 20260915205031,8,436.036,11.002,NaN
> 20260915205032,8,435.686,11.002,NaN
> 20260915205033,8,435.686,11.002,NaN
> 20260915205034,8,435.686,11.002,NaN
> 20260915205035,8,435.686,10.955,0.217
> 20260915205036,8,435.777,10.955,NaN
> 20260915205037,8,435.777,10.955,NaN
> 20260915205038,7,435.777,10.955,NaN
> 20260915205039,7,435.777,10.955,NaN
> 20260915205040,7,435.777,10.965,0.217
> 20260915205041,7,435.768,10.965,NaN
> 20260915205042,7,435.768,10.965,NaN
> 20260915205043,7,435.768,10.965,NaN
> 20260915205044,7,435.768,10.964,NaN
> 20260915205045,7,434.087,10.964,0.217
> 20260915205046,7,434.087,10.964,NaN
> 20260915205047,7,434.087,10.964,NaN
> 20260915205048,7,434.087,10.964,NaN
> 20260915205049,7,434.087,10.860,NaN
> 20260915205050,7,422.481,10.860,0.219
> 20260915205051,7,422.481,10.860,NaN
> 20260915205052,7,422.481,10.860,NaN
> 20260915205053,7,422.481,10.782,NaN
> 20260915205054,7,420.956,10.782,NaN
> 20260915205055,7,420.956,10.782,0.217
> 20260915205056,7,420.956,10.782,NaN
> 20260915205057,7,420.956,10.782,NaN
> 20260915205058,7,420.668,10.760,NaN
> 20260915205059,7,420.668,10.760,NaN
> 20260915205100,7,420.668,10.760,0.216
> 20260915205101,7,420.668,10.760,NaN
> 20260915205102,7,420.668,10.740,NaN
> 20260915205103,7,420.587,10.740,NaN
> 20260915205104,7,420.587,10.740,NaN
> 20260915205105,7,420.587,10.740,0.217
> 20260915205106,7,420.587,10.740,NaN
> 20260915205107,7,420.587,10.717,NaN
> 20260915205108,7,420.445,10.717,NaN
> 20260915205109,7,420.445,10.717,NaN
> 20260915205110,7,420.445,10.717,0.218
> 20260915205111,7,420.445,10.724,NaN
> 20260915205112,7,420.452,10.724,NaN
> 20260915205113,6,420.452,10.724,NaN
> 20260915205114,6,420.452,10.724,NaN
> 20260915205115,6,420.452,10.708,0.218
> 20260915205116,6,420.367,10.708,NaN
> 20260915205117,6,420.367,10.708,NaN
> 20260915205118,6,420.367,10.708,NaN
> 20260915205119,6,420.367,10.708,NaN
> 20260915205120,6,420.367,10.712,0.218
> 20260915205121,6,419.727,10.712,NaN
> 20260915205122,6,419.727,10.712,NaN
> 20260915205123,6,419.727,10.712,NaN
> 20260915205124,6,419.727,10.712,NaN
> 20260915205125,6,419.727,10.692,0.217
> 20260915205126,6,419.630,10.692,NaN
> 20260915205127,6,419.630,10.692,NaN
> 20260915205128,6,419.630,10.692,NaN
> 20260915205129,6,419.630,10.689,NaN
> 20260915205130,6,419.621,10.689,0.218
> 20260915205131,6,419.621,10.689,NaN
> 20260915205132,6,419.621,10.689,NaN
> 20260915205133,6,419.621,10.692,NaN
> 20260915205134,6,419.557,10.692,NaN
> 20260915205135,6,419.557,10.692,0.216
> 20260915205136,6,419.557,10.692,NaN
> 20260915205137,6,419.557,10.692,NaN
> 20260915205138,6,419.557,10.709,NaN
> 20260915205139,6,419.614,10.709,NaN
> 20260915205140,6,419.614,10.709,0.215
> 20260915205141,6,419.614,10.709,NaN
> 20260915205142,6,419.614,10.710,NaN
> 20260915205143,6,419.595,10.710,NaN
> 20260915205144,5,419.595,10.710,NaN
> 20260915205145,5,419.595,10.710,0.217
> 20260915205146,5,419.595,10.710,NaN
> 20260915205147,5,419.641,10.705,NaN
> 20260915205148,5,419.641,10.705,NaN
> 20260915205149,5,419.641,10.705,NaN
> 20260915205150,5,419.641,10.705,0.215
> 20260915205151,5,419.641,10.700,NaN
> 20260915205152,5,419.473,10.700,NaN
> 20260915205153,5,419.473,10.700,NaN
> 20260915205154,5,419.473,10.700,NaN
> 20260915205155,5,419.473,10.688,0.215
> 20260915205156,5,419.481,10.688,NaN
> 20260915205157,5,419.481,10.688,NaN
> 20260915205158,5,419.481,10.688,NaN
> 20260915205159,5,419.481,10.688,NaN
> 20260915205200,5,419.481,10.683,0.215
> 20260915205201,5,419.502,10.683,NaN
> 20260915205202,5,419.502,10.683,NaN
> 20260915205203,5,419.502,10.683,NaN
> 20260915205204,5,419.502,10.683,NaN
> 20260915205205,5,419.497,10.683,0.215
> 20260915205206,5,419.497,10.683,NaN
> 20260915205207,5,419.497,10.683,NaN
> 20260915205208,5,419.497,10.683,NaN
> 20260915205209,5,419.497,10.672,NaN
> 20260915205210,5,419.534,10.672,0.212
> 20260915205211,5,419.534,10.672,NaN
> 20260915205212,5,419.534,10.672,NaN
> 20260915205213,5,419.534,10.711,NaN
> 20260915205214,5,419.563,10.711,NaN
> 20260915205215,4,419.563,10.711,0.212
> 20260915205216,4,419.563,10.711,NaN
> 20260915205217,4,419.563,10.711,NaN
> 20260915205218,4,419.563,10.717,NaN
> 20260915205219,4,419.536,10.717,NaN
> 20260915205220,4,419.536,10.717,0.212
> 20260915205221,4,419.536,10.717,NaN
> 20260915205222,4,419.536,10.698,NaN
> 20260915205223,4,419.499,10.698,NaN
> 20260915205224,4,419.499,10.698,NaN
> 20260915205225,4,419.499,10.698,0.210
> 20260915205226,4,419.499,10.698,NaN
> 20260915205227,4,419.499,10.697,NaN
> 20260915205228,4,419.511,10.697,NaN
> 20260915205229,4,419.511,10.697,NaN
> 20260915205230,4,419.511,10.697,0.210
> 20260915205231,4,419.511,10.698,NaN
> 20260915205232,4,419.533,10.698,NaN
> 20260915205233,4,419.533,10.698,NaN
> 20260915205234,4,419.533,10.698,NaN
> 20260915205235,4,419.533,10.698,0.211
> 20260915205236,4,419.533,10.685,NaN
> 20260915205237,4,419.482,10.685,NaN
> 20260915205238,4,419.482,10.685,NaN
> 20260915205239,4,419.482,10.685,NaN
> 20260915205240,4,419.482,10.688,0.212
> 20260915205241,4,419.639,10.688,NaN
> 20260915205242,4,419.639,10.688,NaN
> 20260915205243,4,419.639,10.688,NaN
> 20260915205244,4,419.639,10.648,NaN
> 20260915205245,4,419.518,10.648,0.212
> 20260915205246,4,419.518,10.648,NaN
> 20260915205247,4,419.518,10.648,NaN
> 20260915205248,3,419.518,10.648,NaN
> 20260915205249,3,419.518,10.657,NaN
> 20260915205250,3,419.537,10.657,0.211
> 20260915205251,3,419.537,10.657,NaN
> 20260915205252,3,419.537,10.657,NaN
> 20260915205253,3,419.537,10.651,NaN
> 20260915205254,3,419.300,10.651,NaN
> 20260915205255,3,419.300,10.651,0.212
> 20260915205256,3,419.300,10.651,NaN
> 20260915205257,3,419.300,10.651,NaN
> 20260915205258,3,419.300,10.651,NaN
> 20260915205259,3,419.263,10.651,NaN
> 20260915205300,3,419.263,10.651,0.212
> 20260915205301,3,419.263,10.651,NaN
> 20260915205302,3,419.263,10.652,NaN
> 20260915205303,3,419.275,10.652,NaN
> 20260915205304,3,419.275,10.652,NaN
> 20260915205305,3,419.275,10.652,0.212
> 20260915205306,3,419.275,10.652,NaN
> 20260915205307,3,419.275,10.653,NaN
> 20260915205308,3,419.294,10.653,NaN
> 20260915205309,3,419.294,10.653,NaN
> 20260915205310,3,419.294,10.653,0.211
> 20260915205311,3,419.294,10.659,NaN
> 20260915205312,3,419.234,10.659,NaN
> 20260915205313,3,419.234,10.659,NaN
> 20260915205314,3,419.234,10.659,NaN
> 20260915205315,3,419.234,10.659,0.210
> 20260915205316,3,419.234,10.650,NaN
> 20260915205317,3,419.194,10.650,NaN
> 20260915205318,2,419.194,10.650,NaN
> 20260915205319,2,419.194,10.650,NaN
> 20260915205320,2,419.194,10.661,0.209
> 20260915205321,2,419.139,10.661,NaN
> 20260915205322,2,419.139,10.661,NaN
> 20260915205323,2,419.139,10.661,NaN
> 20260915205324,2,419.139,10.638,NaN
> 20260915205325,2,419.054,10.638,0.210
> 20260915205326,2,419.054,10.638,NaN
> 20260915205327,2,419.054,10.638,NaN
> 20260915205328,2,419.054,10.638,NaN
> 20260915205329,2,419.054,10.634,NaN
> 20260915205330,2,419.036,10.634,0.211
> 20260915205331,2,419.036,10.634,NaN
> 20260915205332,2,419.036,10.634,NaN
> 20260915205333,2,419.036,10.642,NaN
> 20260915205334,2,419.061,10.642,NaN
> 20260915205335,2,419.061,10.642,0.210
> 20260915205336,2,419.061,10.642,NaN
> 20260915205337,2,419.061,10.642,NaN
> 20260915205338,2,419.061,10.623,NaN
> 20260915205339,2,419.046,10.623,NaN
> 20260915205340,2,419.046,10.623,0.210
> 20260915205341,2,419.046,10.623,NaN
> 20260915205342,2,419.046,10.623,NaN
> 20260915205343,2,419.062,10.623,NaN
> 20260915205344,2,419.062,10.623,NaN
> 20260915205345,2,419.062,10.623,0.212
> 20260915205346,2,419.062,10.623,NaN
> 20260915205347,2,419.062,10.625,NaN
> 20260915205348,2,419.129,10.625,NaN
> 20260915205349,2,419.129,10.625,NaN
> 20260915205350,2,419.129,10.625,0.211
> 20260915205351,2,419.129,10.597,NaN
> 20260915205352,1,419.001,10.597,NaN
> 20260915205353,1,419.001,10.597,NaN
> 20260915205354,1,419.001,10.597,NaN
> 20260915205355,1,419.001,10.586,0.211
> 20260915205356,1,418.793,10.586,NaN
> 20260915205357,1,418.793,10.586,NaN
> 20260915205358,1,418.793,10.586,NaN
> 20260915205359,1,418.793,10.586,NaN
> 20260915205400,1,418.793,10.590,0.211
> 20260915205401,1,418.744,10.590,NaN
> 20260915205402,1,418.744,10.590,NaN
> 20260915205403,1,418.744,10.590,NaN
> 20260915205404,1,418.744,10.589,NaN
> 20260915205405,1,418.724,10.589,0.210
> 20260915205406,1,418.724,10.589,NaN
> 20260915205407,1,418.724,10.589,NaN
> 20260915205408,1,418.724,10.589,NaN
> 20260915205409,1,418.724,10.581,NaN
> 20260915205410,1,418.772,10.581,0.211
> 20260915205411,1,418.772,10.581,NaN
> 20260915205412,1,418.772,10.581,NaN
> 20260915205413,1,418.772,10.588,NaN
> 20260915205414,1,418.769,10.588,NaN
> 20260915205415,1,418.769,10.588,0.211
> 20260915205416,1,418.769,10.588,NaN
> 20260915205417,1,418.769,10.588,NaN
> 20260915205418,1,418.769,10.601,NaN
> 20260915205419,1,418.990,10.601,NaN
> 20260915205420,1,418.990,10.601,0.213
> 20260915205421,1,418.990,10.601,NaN
> 20260915205422,1,418.990,10.557,NaN
> 20260915205423,NaN,418.743,10.557,NaN
> 20260915205424,NaN,418.743,10.557,NaN
> 20260915205425,NaN,418.743,10.557,0.213
> 20260915205426,NaN,418.743,10.557,NaN
> 20260915205427,NaN,418.743,10.579,NaN
> 20260915205428,NaN,419.120,10.579,NaN
> 20260915205429,NaN,419.120,10.579,NaN
> 20260915205430,NaN,419.120,10.579,0.213
> 20260915205431,9,419.120,10.637,NaN
> 20260915205432,9,419.639,10.637,NaN
> 20260915205433,9,419.639,10.637,NaN
> 20260915205434,9,419.639,10.637,NaN
> 20260915205435,9,419.639,10.637,0.212
> 20260915205436,9,424.492,10.702,NaN
> 20260915205437,9,424.492,10.702,NaN
> 20260915205438,9,424.492,10.702,NaN
> 20260915205439,9,424.492,10.702,NaN
> 20260915205440,9,424.492,10.901,0.214
> 20260915205441,9,438.029,10.901,NaN
> 20260915205442,9,438.029,10.901,NaN
> 20260915205443,9,438.029,10.901,NaN
> 20260915205444,9,438.029,11.033,NaN
> 20260915205445,9,439.729,11.033,0.212
> 20260915205446,9,439.729,11.033,NaN
> 20260915205447,9,439.729,11.033,NaN
> 20260915205448,9,439.729,11.033,NaN
> 20260915205449,9,439.729,11.077,NaN
> 20260915205450,9,439.999,11.077,0.213
> 20260915205451,9,439.999,11.077,NaN
> 20260915205452,9,439.999,11.077,NaN
> 20260915205453,9,439.999,11.103,NaN
> 20260915205454,9,440.112,11.103,NaN
> 20260915205455,9,440.112,11.103,0.214
> 20260915205456,9,440.112,11.103,NaN
> 20260915205457,9,440.112,11.096,NaN
> 20260915205458,9,440.014,11.096,NaN
> 20260915205459,9,440.014,11.096,NaN
> 20260915205500,9,440.014,11.096,0.212
> 20260915205501,9,440.014,11.096,NaN
> 20260915205502,9,440.014,11.109,NaN
> 20260915205503,9,439.837,11.109,NaN
> 20260915205504,9,439.837,11.109,NaN
> 20260915205505,9,439.837,11.109,0.212
> 20260915205506,8,439.837,11.114,NaN
> 20260915205507,8,439.837,11.114,NaN
> 20260915205508,8,439.772,11.114,NaN
> 20260915205509,8,439.772,11.114,NaN
> 20260915205510,8,439.772,11.114,0.213
> 20260915205511,8,439.772,11.123,NaN
> 20260915205512,8,438.713,11.123,NaN
> 20260915205513,8,438.713,11.123,NaN
> 20260915205514,8,438.713,11.123,NaN
> 20260915205515,8,438.713,11.123,0.212
> 20260915205516,8,430.658,11.050,NaN
> 20260915205517,8,430.658,11.050,NaN
> 20260915205518,8,430.658,11.050,NaN
> 20260915205519,8,430.658,11.050,NaN
> 20260915205520,8,430.658,10.979,0.212
> 20260915205521,8,429.577,10.979,NaN
> 20260915205522,8,429.577,10.979,NaN
> 20260915205523,8,429.577,10.979,NaN
> 20260915205524,8,429.577,10.961,NaN
> 20260915205525,8,429.255,10.961,0.213
> 20260915205526,8,429.255,10.961,NaN
> 20260915205527,8,429.255,10.961,NaN
> 20260915205528,8,429.255,10.961,NaN
> 20260915205529,8,429.255,10.940,NaN
> 20260915205530,8,429.196,10.940,0.217
> 20260915205531,8,429.196,10.940,NaN
> 20260915205532,8,429.196,10.940,NaN
> 20260915205533,8,429.196,10.940,NaN
> 20260915205534,8,429.196,10.877,NaN
> 20260915205535,8,429.112,10.877,0.217
> 20260915205536,7,429.112,10.877,NaN
> 20260915205537,7,429.112,10.877,NaN
> 20260915205538,7,429.112,10.875,NaN
> 20260915205539,7,429.182,10.875,NaN
> 20260915205540,7,429.182,10.875,0.217
> 20260915205541,7,429.182,10.875,NaN
> 20260915205542,7,429.182,10.875,NaN
> 20260915205543,7,429.182,10.874,NaN
> 20260915205544,7,428.989,10.874,NaN
> 20260915205545,7,428.989,10.874,0.216
> 20260915205546,7,428.989,10.874,NaN
> 20260915205547,7,428.989,10.817,NaN
> 20260915205548,7,422.383,10.817,NaN
> 20260915205549,7,422.383,10.817,NaN
> 20260915205550,7,422.383,10.817,0.218
> 20260915205551,7,422.383,10.761,NaN
> 20260915205552,7,421.236,10.761,NaN
> 20260915205553,7,421.236,10.761,NaN
> 20260915205554,7,421.236,10.761,NaN
> 20260915205555,7,421.236,10.761,0.217
> 20260915205556,7,421.236,10.739,NaN
> 20260915205557,7,421.023,10.739,NaN
> 20260915205558,7,421.023,10.739,NaN
> 20260915205559,7,421.023,10.739,NaN
> 20260915205600,7,421.023,10.737,0.218
> 20260915205601,7,421.077,10.737,NaN
> 20260915205602,7,421.077,10.737,NaN
> 20260915205603,7,421.077,10.737,NaN
> 20260915205604,7,421.077,10.737,NaN
> 20260915205605,7,421.077,10.726,0.218
> 20260915205606,7,420.945,10.726,NaN
> 20260915205607,7,420.945,10.726,NaN
> 20260915205608,7,420.945,10.726,NaN
> 20260915205609,7,420.945,10.722,NaN
> 20260915205610,7,421.007,10.722,0.218
> 20260915205611,6,421.007,10.722,NaN
> 20260915205612,6,421.007,10.722,NaN
> 20260915205613,6,421.007,10.730,NaN
> 20260915205614,6,421.107,10.730,NaN
> 20260915205615,6,421.107,10.730,0.219
> 20260915205616,6,421.107,10.730,NaN
> 20260915205617,6,421.107,10.730,NaN
> 20260915205618,6,421.107,10.722,NaN
> 20260915205619,6,420.451,10.722,NaN
> 20260915205620,6,420.451,10.722,0.218
> 20260915205621,6,420.451,10.722,NaN
> 20260915205622,6,420.451,10.719,NaN
> 20260915205623,6,420.324,10.719,NaN
> 20260915205624,6,420.324,10.719,NaN
> 20260915205625,6,420.324,10.719,0.218
> 20260915205626,6,420.324,10.719,NaN
> 20260915205627,6,420.324,10.708,NaN
> 20260915205628,6,420.319,10.708,NaN
> 20260915205629,6,420.319,10.708,NaN
> 20260915205630,6,420.319,10.708,0.217
> 20260915205631,6,420.319,10.708,NaN
> 20260915205632,6,420.286,10.708,NaN
> 20260915205633,6,420.286,10.708,NaN
> 20260915205634,6,420.286,10.708,NaN
> 20260915205635,6,420.286,10.708,0.216
> 20260915205636,6,420.286,10.704,NaN
> 20260915205637,6,420.351,10.704,NaN
> 20260915205638,6,420.351,10.704,NaN
> 20260915205639,6,420.351,10.704,NaN
> 20260915205640,6,420.351,10.723,0.215
> 20260915205641,5,420.386,10.723,NaN
> 20260915205642,5,420.386,10.723,NaN
> 20260915205643,5,420.386,10.723,NaN
> 20260915205644,5,420.386,10.722,NaN
> 20260915205645,5,420.417,10.722,0.216
> 20260915205646,5,420.417,10.722,NaN
> 20260915205647,5,420.417,10.722,NaN
> 20260915205648,5,420.417,10.722,NaN
> 20260915205649,5,420.417,10.713,NaN
> 20260915205650,5,420.119,10.713,0.215
> 20260915205651,5,420.119,10.713,NaN
> 20260915205652,5,420.119,10.713,NaN
> 20260915205653,5,420.119,10.695,NaN
> 20260915205654,5,420.067,10.695,NaN
> 20260915205655,5,420.067,10.695,0.216
> 20260915205656,5,420.067,10.695,NaN
> 20260915205657,5,420.067,10.695,NaN
> 20260915205658,5,420.067,10.702,NaN
> 20260915205659,5,420.144,10.702,NaN
> 20260915205700,5,420.144,10.702,0.215
> 20260915205701,5,420.144,10.702,NaN
> 20260915205702,5,420.144,10.694,NaN
> 20260915205703,5,420.142,10.694,NaN
> 20260915205704,5,420.142,10.694,NaN
> 20260915205705,5,420.142,10.694,0.211
> 20260915205706,5,420.142,10.694,NaN
> 20260915205707,5,420.142,10.701,NaN
> 20260915205708,5,420.068,10.701,NaN
> 20260915205709,5,420.068,10.701,NaN
> 20260915205710,5,420.068,10.701,0.210
> 20260915205711,5,420.068,10.749,NaN
> 20260915205712,5,420.238,10.749,NaN
> 20260915205713,5,420.238,10.749,NaN
> 20260915205714,5,420.238,10.749,NaN
> 20260915205715,4,420.238,10.749,0.212
> 20260915205716,4,420.238,10.737,NaN
> 20260915205717,4,420.215,10.737,NaN
> 20260915205718,4,420.215,10.737,NaN
> 20260915205719,4,420.215,10.737,NaN
> 20260915205720,4,420.215,10.727,0.210
> 20260915205721,4,419.952,10.727,NaN
> 20260915205722,4,419.952,10.727,NaN
> 20260915205723,4,419.952,10.727,NaN
> 20260915205724,4,419.952,10.727,NaN
> 20260915205725,4,419.952,10.707,0.210
> 20260915205726,4,419.942,10.707,NaN
> 20260915205727,4,419.942,10.707,NaN
> 20260915205728,4,419.942,10.707,NaN
> 20260915205729,4,419.942,10.694,NaN
> 20260915205730,4,419.926,10.694,0.210
> 20260915205731,4,419.926,10.694,NaN
> 20260915205732,4,419.926,10.694,NaN
> 20260915205733,4,419.926,10.694,NaN
> 20260915205734,4,419.926,10.711,NaN
> 20260915205735,4,419.969,10.711,0.211
> 20260915205736,4,419.969,10.711,NaN
> 20260915205737,4,419.969,10.711,NaN
> 20260915205738,4,419.969,10.702,NaN
> 20260915205739,4,420.160,10.702,NaN
> 20260915205740,4,420.160,10.702,0.213
> 20260915205741,4,420.160,10.702,NaN
> 20260915205742,4,420.160,10.702,NaN
> 20260915205743,4,420.160,10.668,NaN
> 20260915205744,4,419.961,10.668,NaN
> 20260915205745,4,419.961,10.668,0.212
> 20260915205746,3,419.961,10.668,NaN
> 20260915205747,3,419.961,10.657,NaN
> 20260915205748,3,419.984,10.657,NaN
> 20260915205749,3,419.984,10.657,NaN
> 20260915205750,3,419.984,10.657,0.212
> 20260915205751,3,419.984,10.657,NaN
> 20260915205752,3,419.984,10.655,NaN
> 20260915205753,3,419.640,10.655,NaN
> 20260915205754,3,419.640,10.655,NaN
> 20260915205755,3,419.640,10.655,0.213
> 20260915205756,3,419.640,10.643,NaN
> 20260915205757,3,419.624,10.643,NaN
> 20260915205758,3,419.624,10.643,NaN
> 20260915205759,3,419.624,10.643,NaN
> 20260915205800,3,419.624,10.655,0.212
> 20260915205801,3,419.588,10.655,NaN
> 20260915205802,3,419.588,10.655,NaN
> 20260915205803,3,419.588,10.655,NaN
> 20260915205804,3,419.588,10.655,NaN
> 20260915205805,3,419.588,10.652,0.212
> 20260915205806,3,419.618,10.652,NaN
> 20260915205807,3,419.618,10.652,NaN
> 20260915205808,3,419.618,10.652,NaN
> 20260915205809,3,419.618,10.654,NaN
> 20260915205810,3,419.599,10.654,0.211
> 20260915205811,3,419.599,10.654,NaN
> 20260915205812,3,419.599,10.654,NaN
> 20260915205813,3,419.599,10.654,NaN
> 20260915205814,3,419.599,10.650,NaN
> 20260915205815,3,419.650,10.650,0.210
> 20260915205816,2,419.650,10.650,NaN
> 20260915205817,2,419.650,10.650,NaN
> 20260915205818,2,419.650,10.655,NaN
> 20260915205819,2,419.700,10.655,NaN
> 20260915205820,2,419.700,10.655,0.210
> 20260915205821,2,419.700,10.655,NaN
> 20260915205822,2,419.700,10.655,NaN
> 20260915205823,2,419.700,10.637,NaN
> 20260915205824,2,419.423,10.637,NaN
> 20260915205825,2,419.423,10.637,0.210
> 20260915205826,2,419.423,10.637,NaN
> 20260915205827,2,419.423,10.634,NaN
> 20260915205828,2,419.470,10.634,NaN
> 20260915205829,2,419.470,10.634,NaN
> 20260915205830,2,419.470,10.634,0.209
> 20260915205831,2,419.470,10.642,NaN
> 20260915205832,2,419.499,10.642,NaN
> 20260915205833,2,419.499,10.642,NaN
> 20260915205834,2,419.499,10.642,NaN
> 20260915205835,2,419.499,10.642,0.209
> 20260915205836,2,419.499,10.643,NaN
> 20260915205837,2,419.553,10.643,NaN
> 20260915205838,2,419.553,10.643,NaN
> 20260915205839,2,419.553,10.643,NaN
> 20260915205840,2,419.553,10.641,0.209
> 20260915205841,2,419.523,10.641,NaN
> 20260915205842,2,419.523,10.641,NaN
> 20260915205843,2,419.523,10.641,NaN
> 20260915205844,2,419.523,10.641,NaN
> 20260915205845,2,419.523,10.626,0.212
> 20260915205846,2,419.674,10.626,NaN
> 20260915205847,2,419.674,10.626,NaN
> 20260915205848,2,419.674,10.626,NaN
> 20260915205849,2,419.674,10.611,NaN
> 20260915205850,1,419.526,10.611,0.212
> 20260915205851,1,419.526,10.611,NaN
> 20260915205852,1,419.526,10.611,NaN
> 20260915205853,1,419.526,10.611,NaN
> 20260915205854,1,419.526,10.601,NaN
> 20260915205855,1,419.202,10.601,0.211
> 20260915205856,1,419.202,10.601,NaN
> 20260915205857,1,419.202,10.601,NaN
> 20260915205858,1,419.202,10.593,NaN
> 20260915205859,1,419.144,10.593,NaN
> 20260915205900,1,419.144,10.593,0.211
> 20260915205901,1,419.144,10.593,NaN
> 20260915205902,1,419.144,10.593,NaN
> 20260915205903,1,419.144,10.590,NaN
> 20260915205904,1,419.168,10.590,NaN
> 20260915205905,1,419.168,10.590,0.211
> 20260915205906,1,419.168,10.590,NaN
> 20260915205907,1,419.168,10.606,NaN
> 20260915205908,1,419.201,10.606,NaN
> 20260915205909,1,419.201,10.606,NaN
> 20260915205910,1,419.201,10.606,0.212
> 20260915205911,1,419.201,10.600,NaN
> 20260915205912,1,419.183,10.600,NaN
> 20260915205913,1,419.183,10.600,NaN
> 20260915205914,1,419.183,10.600,NaN
> 20260915205915,1,419.183,10.600,0.211
> 20260915205916,1,419.183,10.616,NaN
> 20260915205917,1,419.437,10.616,NaN
> 20260915205918,1,419.437,10.616,NaN
> 20260915205919,1,419.437,10.616,NaN
> 20260915205920,1,419.437,10.584,0.214
> 20260915205921,NaN,419.191,10.584,NaN
> 20260915205922,NaN,419.191,10.584,NaN
> 20260915205923,NaN,419.191,10.584,NaN
> 20260915205924,NaN,419.191,10.584,NaN
> 20260915205925,NaN,419.191,10.584,0.213
> 20260915205926,NaN,419.523,10.584,NaN
> 20260915205927,NaN,419.523,10.584,NaN
> 20260915205928,NaN,419.523,10.584,NaN
> 20260915205929,9,419.523,10.632,NaN
> 20260915205930,9,420.124,10.632,0.213
> 20260915205931,9,420.124,10.632,NaN
> 20260915205932,9,420.124,10.632,NaN
> 20260915205933,9,420.124,10.712,NaN
> 20260915205934,9,421.788,10.712,NaN
> 20260915205935,9,421.788,10.712,0.212
> 20260915205936,9,421.788,10.712,NaN
> 20260915205937,9,421.788,10.712,NaN
> 20260915205938,9,421.788,10.849,NaN
> 20260915205939,9,433.773,10.849,NaN
> 20260915205940,9,433.773,10.849,0.213
> 20260915205941,9,433.773,10.849,NaN
> 20260915205942,9,433.773,11.002,NaN
> 20260915205943,9,436.280,11.002,NaN
> 20260915205944,9,436.280,11.002,NaN
> 20260915205945,9,436.280,11.002,0.213
> 20260915205946,9,436.280,11.002,NaN
> 20260915205947,9,436.280,11.044,NaN
> 20260915205948,9,436.574,11.044,NaN
> 20260915205949,9,436.574,11.044,NaN
> 20260915205950,9,436.574,11.044,0.212
> 20260915205951,9,436.574,11.071,NaN
> 20260915205952,9,436.684,11.071,NaN
> 20260915205953,9,436.684,11.071,NaN
> 20260915205954,9,436.684,11.071,NaN
> 20260915205955,9,436.684,11.071,0.213
> 20260915205956,9,436.684,11.074,NaN
> 20260915205957,9,436.623,11.074,NaN
> 20260915205958,9,436.623,11.074,NaN
> 20260915205959,9,436.623,11.074,NaN
> 20260915210000,9,436.623,11.087,0.213
> 20260915210001,9,436.629,11.087,NaN
> 20260915210002,9,436.629,11.087,NaN
> 20260915210003,9,436.629,11.087,NaN
> 20260915210004,8,436.629,11.087,NaN
> 20260915210005,8,436.629,11.089,0.212
> 20260915210006,8,436.645,11.089,NaN
> 20260915210007,8,436.645,11.089,NaN
> 20260915210008,8,436.645,11.089,NaN
> 20260915210009,8,436.645,11.102,NaN
> 20260915210010,8,436.617,11.102,0.213
> 20260915210011,8,436.617,11.102,NaN
> 20260915210012,8,436.617,11.102,NaN
> 20260915210013,8,436.617,11.102,NaN
> 20260915210014,8,436.617,11.063,NaN
> 20260915210015,8,430.721,11.063,0.213
> 20260915210016,8,430.721,11.063,NaN
> 20260915210017,8,430.721,11.063,NaN
> 20260915210018,8,430.721,10.995,NaN
> 20260915210019,8,429.388,10.995,NaN
> 20260915210020,8,429.388,10.995,0.213
> 20260915210021,8,429.388,10.995,NaN
> 20260915210022,8,429.388,10.970,NaN
> 20260915210023,8,429.239,10.970,NaN
> 20260915210024,8,429.239,10.970,NaN
> 20260915210025,8,429.239,10.970,0.219
> 20260915210026,8,429.239,10.970,NaN
> 20260915210027,8,429.239,10.970,NaN
> 20260915210028,8,429.397,10.970,NaN
> 20260915210029,8,429.397,10.970,NaN
> 20260915210030,8,429.397,10.970,0.217
> 20260915210031,8,429.397,10.869,NaN
> 20260915210032,8,429.087,10.869,NaN
> 20260915210033,8,429.087,10.869,NaN
> 20260915210034,8,429.087,10.869,NaN
> 20260915210035,8,429.087,10.869,0.216
> 20260915210036,8,429.087,10.900,NaN
> 20260915210037,7,429.024,10.900,NaN
> 20260915210038,7,429.024,10.900,NaN
> 20260915210039,7,429.024,10.900,NaN
> 20260915210040,7,429.024,10.888,0.219
> 20260915210041,7,428.893,10.888,NaN
> 20260915210042,7,428.893,10.888,NaN
> 20260915210043,7,428.893,10.888,NaN
> 20260915210044,7,428.893,10.888,NaN
> 20260915210045,7,428.893,10.877,0.217
> 20260915210046,7,423.983,10.877,NaN
> 20260915210047,7,423.983,10.877,NaN
> 20260915210048,7,423.983,10.877,NaN
> 20260915210049,7,423.983,10.802,NaN
> 20260915210050,7,422.142,10.802,0.215
> 20260915210051,7,422.142,10.802,NaN
> 20260915210052,7,422.142,10.802,NaN
> 20260915210053,7,422.142,10.802,NaN
> 20260915210054,7,421.973,10.766,NaN
> 20260915210055,7,421.973,10.766,0.217
> 20260915210056,7,421.973,10.766,NaN
> 20260915210057,7,421.973,10.766,NaN
> 20260915210058,7,421.973,10.792,NaN
> 20260915210059,7,422.034,10.792,NaN
> 20260915210100,7,422.034,10.792,0.219
> 20260915210101,7,422.034,10.792,NaN
> 20260915210102,7,422.034,10.752,NaN
> 20260915210103,7,421.830,10.752,NaN
> 20260915210104,7,421.830,10.752,NaN
> 20260915210105,7,421.830,10.752,0.218
> 20260915210106,7,421.830,10.752,NaN
> 20260915210107,7,421.830,10.757,NaN
> 20260915210108,7,421.902,10.757,NaN
> 20260915210109,6,421.902,10.757,NaN
> 20260915210110,6,421.902,10.757,0.218
> 20260915210111,6,421.902,10.758,NaN
> 20260915210112,6,421.989,10.758,NaN
> 20260915210113,6,421.989,10.758,NaN
> 20260915210114,6,421.989,10.758,NaN
> 20260915210115,6,421.989,10.758,0.218
> 20260915210116,6,421.989,10.750,NaN
> 20260915210117,6,421.425,10.750,NaN
> 20260915210118,6,421.425,10.750,NaN
> 20260915210119,6,421.425,10.750,NaN
> 20260915210120,6,421.425,10.743,0.217
> 20260915210121,6,421.123,10.743,NaN
> 20260915210122,6,421.123,10.743,NaN
> 20260915210123,6,421.123,10.743,NaN
> 20260915210124,6,421.123,10.743,NaN
> 20260915210125,6,421.123,10.752,0.218
> 20260915210126,6,421.017,10.752,NaN
> 20260915210127,6,421.017,10.752,NaN
> 20260915210128,6,421.017,10.752,NaN
> 20260915210129,6,421.017,10.740,NaN
> 20260915210130,6,421.006,10.740,0.217
> 20260915210131,6,421.006,10.740,NaN
> 20260915210132,6,421.006,10.740,NaN
> 20260915210133,6,421.006,10.740,NaN
> 20260915210134,6,421.006,10.750,NaN
> 20260915210135,6,421.007,10.750,0.216
> 20260915210136,6,421.007,10.750,NaN
> 20260915210137,6,421.007,10.750,NaN
> 20260915210138,6,421.007,10.754,NaN
> 20260915210139,6,421.037,10.754,NaN
> 20260915210140,5,421.037,10.754,0.215
> 20260915210141,5,421.037,10.754,NaN
> 20260915210142,5,421.037,10.754,NaN
> 20260915210143,5,421.037,10.751,NaN
> 20260915210144,5,421.028,10.751,NaN
> 20260915210145,5,421.028,10.751,0.216
> 20260915210146,5,421.028,10.751,NaN
> 20260915210147,5,421.028,10.761,NaN
> 20260915210148,5,420.767,10.761,NaN
> 20260915210149,5,420.767,10.761,NaN
> 20260915210150,5,420.767,10.761,0.216
> 20260915210151,5,420.767,10.740,NaN
> 20260915210152,5,420.671,10.740,NaN
> 20260915210153,5,420.671,10.740,NaN
> 20260915210154,5,420.671,10.740,NaN
> 20260915210155,5,420.671,10.740,0.215
> 20260915210156,5,420.671,10.735,NaN
> 20260915210157,5,420.739,10.735,NaN
> 20260915210158,5,420.739,10.735,NaN
> 20260915210159,5,420.739,10.735,NaN
> 20260915210200,5,420.739,10.732,0.215
> 20260915210201,5,420.722,10.732,NaN
> 20260915210202,5,420.722,10.732,NaN
> 20260915210203,5,420.722,10.732,NaN
> 20260915210204,5,420.722,10.723,NaN
> 20260915210205,5,420.514,10.723,0.210
> 20260915210206,5,420.514,10.723,NaN
> 20260915210207,5,420.514,10.723,NaN
> 20260915210208,5,420.514,10.723,NaN
> 20260915210209,5,420.514,10.775,NaN
> 20260915210210,5,420.792,10.775,0.211
> 20260915210211,5,420.792,10.775,NaN
> 20260915210212,5,420.792,10.775,NaN
> 20260915210213,5,420.792,10.764,NaN
> 20260915210214,4,420.802,10.764,NaN
> 20260915210215,4,420.802,10.764,0.212
> 20260915210216,4,420.802,10.764,NaN
> 20260915210217,4,420.802,10.764,NaN
> 20260915210218,4,420.802,10.768,NaN
> 20260915210219,4,420.544,10.768,NaN
> 20260915210220,4,420.544,10.768,0.213
> 20260915210221,4,420.544,10.768,NaN
> 20260915210222,4,420.544,10.741,NaN
> 20260915210223,4,420.371,10.741,NaN
> 20260915210224,4,420.371,10.741,NaN
> 20260915210225,4,420.371,10.741,0.211
> 20260915210226,4,420.371,10.741,NaN
> 20260915210227,4,420.359,10.746,NaN
> 20260915210228,4,420.359,10.746,NaN
> 20260915210229,4,420.359,10.746,NaN
> 20260915210230,4,420.359,10.746,0.211
> 20260915210231,4,420.359,10.727,NaN
> 20260915210232,4,420.294,10.727,NaN
> 20260915210233,4,420.294,10.727,NaN
> 20260915210234,4,420.294,10.727,NaN
> 20260915210235,4,420.294,10.730,0.210
> 20260915210236,4,420.239,10.730,NaN
> 20260915210237,4,420.239,10.730,NaN
> 20260915210238,4,420.239,10.730,NaN
> 20260915210239,4,420.239,10.730,NaN
> 20260915210240,4,420.239,10.714,0.212
> 20260915210241,4,420.237,10.714,NaN
> 20260915210242,4,420.237,10.714,NaN
> 20260915210243,4,420.237,10.714,NaN
> 20260915210244,3,420.237,10.700,NaN
> 20260915210245,3,420.248,10.700,0.213
> 20260915210246,3,420.248,10.700,NaN
> 20260915210247,3,420.248,10.700,NaN
> 20260915210248,3,420.248,10.692,NaN
> 20260915210249,3,420.029,10.692,NaN
> 20260915210250,3,420.029,10.692,0.212
> 20260915210251,3,420.029,10.692,NaN
> 20260915210252,3,420.029,10.692,NaN
> 20260915210253,3,420.029,10.694,NaN
> 20260915210254,3,419.992,10.694,NaN
> 20260915210255,3,419.992,10.694,0.213
> 20260915210256,3,419.992,10.694,NaN
> 20260915210257,3,419.992,10.700,NaN
> 20260915210258,3,419.977,10.700,NaN
> 20260915210259,3,419.977,10.700,NaN
> 20260915210300,3,419.977,10.700,0.212
> 20260915210301,3,419.977,10.700,NaN
> 20260915210302,3,419.954,10.688,NaN
> 20260915210303,3,419.954,10.688,NaN
> 20260915210304,3,419.954,10.688,NaN
> 20260915210305,3,419.954,10.688,0.212
> 20260915210306,3,419.954,10.692,NaN
> 20260915210307,3,419.995,10.692,NaN
> 20260915210308,3,419.995,10.692,NaN
> 20260915210309,3,419.995,10.692,NaN
> 20260915210310,3,419.995,10.687,0.211
> 20260915210311,3,419.974,10.687,NaN
> 20260915210312,3,419.974,10.687,NaN
> 20260915210313,3,419.974,10.687,NaN
> 20260915210314,3,419.974,10.687,NaN
> 20260915210315,3,419.974,10.701,0.210
> 20260915210316,3,419.964,10.701,NaN
> 20260915210317,2,419.964,10.701,NaN
> 20260915210318,2,419.964,10.701,NaN
> 20260915210319,2,419.964,10.692,NaN
> 20260915210320,2,419.814,10.692,0.210
> 20260915210321,2,419.814,10.692,NaN
> 20260915210322,2,419.814,10.692,NaN
> 20260915210323,2,419.814,10.692,NaN
> 20260915210324,2,419.814,10.691,NaN
> 20260915210325,2,419.811,10.691,0.211
> 20260915210326,2,419.811,10.691,NaN
> 20260915210327,2,419.811,10.691,NaN
> 20260915210328,2,419.811,10.685,NaN
> 20260915210329,2,419.884,10.685,NaN
> 20260915210330,2,419.884,10.685,0.210
> 20260915210331,2,419.884,10.685,NaN
> 20260915210332,2,419.884,10.685,NaN
> 20260915210333,2,419.877,10.679,NaN
> 20260915210334,2,419.877,10.679,NaN
> 20260915210335,2,419.877,10.679,0.209
> 20260915210336,2,419.877,10.679,NaN
> 20260915210337,2,419.877,10.678,NaN
> 20260915210338,2,419.837,10.678,NaN
> 20260915210339,2,419.837,10.678,NaN
> 20260915210340,2,419.837,10.678,0.209
> 20260915210341,2,419.837,10.690,NaN
> 20260915210342,2,419.962,10.690,NaN
> 20260915210343,2,419.962,10.690,NaN
> 20260915210344,2,419.962,10.690,NaN
> 20260915210345,2,419.962,10.690,0.211
> 20260915210346,2,419.962,10.676,NaN
> 20260915210347,1,419.799,10.676,NaN
> 20260915210348,1,419.799,10.676,NaN
> 20260915210349,1,419.799,10.676,NaN
> 20260915210350,1,419.799,10.676,0.211
> 20260915210351,1,419.799,10.652,NaN
> 20260915210352,1,419.600,10.652,NaN
> 20260915210353,1,419.600,10.652,NaN
> 20260915210354,1,419.600,10.652,NaN
> 20260915210355,1,419.600,10.652,0.211
> 20260915210356,1,419.561,10.652,NaN
> 20260915210357,1,419.561,10.652,NaN
> 20260915210358,1,419.561,10.652,NaN
> 20260915210359,1,419.561,10.658,NaN
> 20260915210400,1,419.553,10.658,0.211
> 20260915210401,1,419.553,10.658,NaN
> 20260915210402,1,419.553,10.658,NaN
> 20260915210403,1,419.553,10.658,NaN
> 20260915210404,1,419.553,10.648,NaN
> 20260915210405,1,419.540,10.648,0.210
> 20260915210406,1,419.540,10.648,NaN
> 20260915210407,1,419.540,10.648,NaN
> 20260915210408,1,419.540,10.657,NaN
> 20260915210409,1,419.577,10.657,NaN
> 20260915210410,1,419.577,10.657,0.211
> 20260915210411,1,419.577,10.657,NaN
> 20260915210412,1,419.577,10.657,NaN
> 20260915210413,1,419.577,10.657,NaN
> 20260915210414,1,419.600,10.657,NaN
> 20260915210415,1,419.600,10.657,0.214
> 20260915210416,1,419.600,10.657,NaN
> 20260915210417,1,419.600,10.644,NaN
> 20260915210418,1,419.716,10.644,NaN
> 20260915210419,1,419.716,10.644,NaN
> 20260915210420,1,419.716,10.644,0.212
> 20260915210421,1,419.716,10.644,NaN
> 20260915210422,NaN,419.716,10.610,NaN
> 20260915210423,NaN,419.653,10.610,NaN
> 20260915210424,NaN,419.653,10.610,NaN
> 20260915210425,NaN,419.653,10.610,0.213
> 20260915210426,NaN,419.653,10.649,NaN
> 20260915210427,NaN,420.048,10.649,NaN
> 20260915210428,NaN,420.048,10.649,NaN
> 20260915210429,NaN,420.048,10.649,NaN
> 20260915210430,9,420.048,10.649,0.213
> 20260915210431,9,420.048,10.705,NaN
> 20260915210432,9,421.009,10.705,NaN
> 20260915210433,9,421.009,10.705,NaN
> 20260915210434,9,421.009,10.705,NaN
> 20260915210435,9,421.009,10.793,0.212
> 20260915210436,9,427.016,10.793,NaN
> 20260915210437,9,427.016,10.793,NaN
> 20260915210438,9,427.016,10.793,NaN
> 20260915210439,9,427.016,10.941,NaN
> 20260915210440,9,434.826,10.941,0.212
> 20260915210441,9,434.826,10.941,NaN
> 20260915210442,9,434.826,10.941,NaN
> 20260915210443,9,434.826,10.941,NaN
> 20260915210444,9,434.826,11.046,NaN
> 20260915210445,9,435.664,11.046,0.212
> 20260915210446,9,435.664,11.046,NaN
> 20260915210447,9,435.664,11.046,NaN
> 20260915210448,9,435.664,11.071,NaN
> 20260915210449,9,435.804,11.071,NaN
> 20260915210450,9,435.804,11.071,0.213
> 20260915210451,9,435.804,11.071,NaN
> 20260915210452,9,435.804,11.092,NaN
> 20260915210453,9,435.888,11.092,NaN
> 20260915210454,9,435.888,11.092,NaN
> 20260915210455,9,435.888,11.092,0.213
> 20260915210456,9,435.888,11.092,NaN
> 20260915210457,9,435.888,11.084,NaN
> 20260915210458,9,435.788,11.084,NaN
> 20260915210459,9,435.788,11.084,NaN
> 20260915210500,9,435.788,11.084,0.212
> 20260915210501,9,435.788,11.104,NaN
> 20260915210502,9,435.665,11.104,NaN
> 20260915210503,8,435.665,11.104,NaN
> 20260915210504,8,435.665,11.104,NaN
> 20260915210505,8,435.665,11.104,0.213
> 20260915210506,8,435.665,11.110,NaN
> 20260915210507,8,435.506,11.110,NaN
> 20260915210508,8,435.506,11.110,NaN
> 20260915210509,8,435.506,11.110,NaN
> 20260915210510,8,435.506,11.102,0.213
> 20260915210511,8,433.250,11.102,NaN
> 20260915210512,8,433.250,11.102,NaN
> 20260915210513,8,433.250,11.102,NaN
> 20260915210514,8,433.250,11.043,NaN
> 20260915210515,8,427.404,11.043,0.212
> 20260915210516,8,427.404,11.043,NaN
> 20260915210517,8,427.404,11.043,NaN
> 20260915210518,8,427.404,11.043,NaN
> 20260915210519,8,427.404,10.993,NaN
> 20260915210520,8,426.656,10.993,0.213
> 20260915210521,8,426.656,10.993,NaN
> 20260915210522,8,426.656,10.993,NaN
> 20260915210523,8,426.656,10.983,NaN
> 20260915210524,8,426.667,10.983,NaN
> 20260915210525,8,426.667,10.983,0.218
> 20260915210526,8,426.667,10.983,NaN
> 20260915210527,8,426.667,10.924,NaN
> 20260915210528,8,426.508,10.924,NaN
> 20260915210529,8,426.508,10.924,NaN
> 20260915210530,8,426.508,10.924,0.217
> 20260915210531,8,426.508,10.924,NaN
> 20260915210532,8,426.508,10.866,NaN
> 20260915210533,8,426.417,10.866,NaN
> 20260915210534,8,426.417,10.866,NaN
> 20260915210535,7,426.417,10.866,0.216
> 20260915210536,7,426.417,10.887,NaN
> 20260915210537,7,426.470,10.887,NaN
> 20260915210538,7,426.470,10.887,NaN
> 20260915210539,7,426.470,10.887,NaN
> 20260915210540,7,426.470,10.887,0.217
> 20260915210541,7,426.470,10.875,NaN
> 20260915210542,7,425.978,10.875,NaN
> 20260915210543,7,425.978,10.875,NaN
> 20260915210544,7,425.978,10.875,NaN
> 20260915210545,7,425.978,10.851,0.217
> 20260915210546,7,422.479,10.851,NaN
> 20260915210547,7,422.479,10.851,NaN
> 20260915210548,7,422.479,10.851,NaN
> 20260915210549,7,422.479,10.851,NaN
> 20260915210550,7,422.479,10.798,0.218
> 20260915210551,7,422.010,10.798,NaN
> 20260915210552,7,422.010,10.798,NaN
> 20260915210553,7,422.010,10.798,NaN
> 20260915210554,7,422.010,10.798,NaN
> 20260915210555,7,421.978,10.798,0.218
> 20260915210556,7,421.978,10.798,NaN
> 20260915210557,7,421.978,10.798,NaN
> 20260915210558,7,421.978,10.798,NaN
> 20260915210559,7,421.978,10.801,NaN
> 20260915210600,7,421.953,10.801,0.218
> 20260915210601,7,421.953,10.801,NaN
> 20260915210602,7,421.953,10.801,NaN
> 20260915210603,7,421.953,10.779,NaN
> 20260915210604,7,421.890,10.779,NaN
> 20260915210605,7,421.890,10.779,0.219
> 20260915210606,7,421.890,10.779,NaN
> 20260915210607,7,421.890,10.779,NaN
> 20260915210608,7,421.869,10.779,NaN
> 20260915210609,7,421.869,10.779,NaN
> 20260915210610,6,421.869,10.779,0.218
> 20260915210611,6,421.869,10.779,NaN
> 20260915210612,6,421.869,10.782,NaN
> 20260915210613,6,421.844,10.782,NaN
> 20260915210614,6,421.844,10.782,NaN
> 20260915210615,6,421.844,10.782,0.217
> 20260915210616,6,421.844,10.781,NaN
> 20260915210617,6,421.330,10.781,NaN
> 20260915210618,6,421.330,10.781,NaN
> 20260915210619,6,421.330,10.781,NaN
> 20260915210620,6,421.330,10.781,0.218
> 20260915210621,6,421.330,10.778,NaN
> 20260915210622,6,421.277,10.778,NaN
> 20260915210623,6,421.277,10.778,NaN
> 20260915210624,6,421.277,10.778,NaN
> 20260915210625,6,421.277,10.778,0.218
> 20260915210626,6,421.288,10.778,NaN
> 20260915210627,6,421.288,10.778,NaN
> 20260915210628,6,421.288,10.778,NaN
> 20260915210629,6,421.288,10.778,NaN
> 20260915210630,6,421.288,10.769,0.216
> 20260915210631,6,421.171,10.769,NaN
> 20260915210632,6,421.171,10.769,NaN
> 20260915210633,6,421.171,10.769,NaN
> 20260915210634,6,421.171,10.773,NaN
> 20260915210635,6,421.284,10.773,0.216
> 20260915210636,6,421.284,10.773,NaN
> 20260915210637,6,421.284,10.773,NaN
> 20260915210638,6,421.284,10.773,NaN
> 20260915210639,6,421.284,10.790,NaN
> 20260915210640,5,421.287,10.790,0.216
> 20260915210641,5,421.287,10.790,NaN
> 20260915210642,5,421.287,10.790,NaN
> 20260915210643,5,421.287,10.782,NaN
> 20260915210644,5,421.271,10.782,NaN
> 20260915210645,5,421.271,10.782,0.215
> 20260915210646,5,421.271,10.782,NaN
> 20260915210647,5,421.271,10.782,NaN
> 20260915210648,5,421.271,10.774,NaN
> 20260915210649,5,420.922,10.774,NaN
> 20260915210650,5,420.922,10.774,0.215
> 20260915210651,5,420.922,10.774,NaN
> 20260915210652,5,420.922,10.760,NaN
> 20260915210653,5,420.862,10.760,NaN
> 20260915210654,5,420.862,10.760,NaN
> 20260915210655,5,420.862,10.760,0.215
> 20260915210656,5,420.862,10.770,NaN
> 20260915210657,5,420.860,10.770,NaN
> 20260915210658,5,420.860,10.770,NaN
> 20260915210659,5,420.860,10.770,NaN
> 20260915210700,5,420.860,10.770,0.216
> 20260915210701,5,420.860,10.762,NaN
> 20260915210702,5,420.840,10.762,NaN
> 20260915210703,5,420.840,10.762,NaN
> 20260915210704,5,420.840,10.762,NaN
> 20260915210705,5,420.840,10.762,0.212
> 20260915210706,5,420.840,10.766,NaN
> 20260915210707,5,420.886,10.766,NaN
> 20260915210708,5,420.886,10.766,NaN
> 20260915210709,5,420.886,10.766,NaN
> 20260915210710,4,420.886,10.796,0.212
> 20260915210711,4,420.948,10.796,NaN
> 20260915210712,4,420.948,10.796,NaN
> 20260915210713,4,420.948,10.796,NaN
> 20260915210714,4,420.948,10.805,NaN
> 20260915210715,4,420.924,10.805,0.211
> 20260915210716,4,420.924,10.805,NaN
> 20260915210717,4,420.924,10.805,NaN
> 20260915210718,4,420.924,10.805,NaN
> 20260915210719,4,420.924,10.788,NaN
> 20260915210720,4,420.596,10.788,0.212
> 20260915210721,4,420.596,10.788,NaN
> 20260915210722,4,420.596,10.788,NaN
> 20260915210723,4,420.596,10.785,NaN
> 20260915210724,4,420.615,10.785,NaN
> 20260915210725,4,420.615,10.785,0.211
> 20260915210726,4,420.615,10.785,NaN
> 20260915210727,4,420.615,10.760,NaN
> 20260915210728,4,420.636,10.760,NaN
> 20260915210729,4,420.636,10.760,NaN
> 20260915210730,4,420.636,10.760,0.209
> 20260915210731,4,420.636,10.760,NaN
> 20260915210732,4,420.636,10.750,NaN
> 20260915210733,4,420.599,10.750,NaN
> 20260915210734,4,420.599,10.750,NaN
> 20260915210735,4,420.599,10.750,0.212
> 20260915210736,4,420.599,10.760,NaN
> 20260915210737,4,420.713,10.760,NaN
> 20260915210738,4,420.713,10.760,NaN
> 20260915210739,4,420.713,10.760,NaN
> 20260915210740,4,420.713,10.760,0.214
> 20260915210741,4,420.713,10.730,NaN
> 20260915210742,4,420.565,10.730,NaN
> 20260915210743,4,420.565,10.730,NaN
> 20260915210744,3,420.565,10.730,NaN
> 20260915210745,3,420.565,10.726,0.213
> 20260915210746,3,420.518,10.726,NaN
> 20260915210747,3,420.518,10.726,NaN
> 20260915210748,3,420.518,10.726,NaN
> 20260915210749,3,420.518,10.725,NaN
> 20260915210750,3,420.236,10.725,0.211
> 20260915210751,3,420.236,10.725,NaN
> 20260915210752,3,420.236,10.725,NaN
> 20260915210753,3,420.236,10.725,NaN
> 20260915210754,3,420.236,10.732,NaN
> 20260915210755,3,420.291,10.732,0.212
> 20260915210756,3,420.291,10.732,NaN
> 20260915210757,3,420.291,10.732,NaN
> 20260915210758,3,420.291,10.729,NaN
> 20260915210759,3,420.318,10.729,NaN
> 20260915210800,3,420.318,10.729,0.211
> 20260915210801,3,420.318,10.729,NaN
> 20260915210802,3,420.318,10.729,NaN
> 20260915210803,3,420.318,10.741,NaN
> 20260915210804,3,420.321,10.741,NaN
> 20260915210805,3,420.321,10.741,0.212
> 20260915210806,3,420.321,10.741,NaN
> 20260915210807,3,420.321,10.730,NaN
> 20260915210808,3,420.241,10.730,NaN
> 20260915210809,3,420.241,10.730,NaN
> 20260915210810,3,420.241,10.730,0.211
> 20260915210811,3,420.241,10.730,NaN
> 20260915210812,3,420.241,10.726,NaN
> 20260915210813,3,420.287,10.726,NaN
> 20260915210814,2,420.287,10.726,NaN
> 20260915210815,2,420.287,10.726,0.210
> 20260915210816,2,420.287,10.735,NaN
> 20260915210817,2,420.190,10.735,NaN
> 20260915210818,2,420.190,10.735,NaN
> 20260915210819,2,420.190,10.735,NaN
> 20260915210820,2,420.190,10.735,0.210
> 20260915210821,2,420.190,10.717,NaN
> 20260915210822,2,419.914,10.717,NaN
> 20260915210823,2,419.914,10.717,NaN
> 20260915210824,2,419.914,10.717,NaN
> 20260915210825,2,419.914,10.719,0.212
> 20260915210826,2,419.952,10.719,NaN
> 20260915210827,2,419.952,10.719,NaN
> 20260915210828,2,419.952,10.719,NaN
> 20260915210829,2,419.952,10.718,NaN
> 20260915210830,2,419.933,10.718,0.210
> 20260915210831,2,419.933,10.718,NaN
> 20260915210832,2,419.933,10.718,NaN
> 20260915210833,2,419.933,10.718,NaN
> 20260915210834,2,419.933,10.716,NaN
> 20260915210835,2,419.927,10.716,0.210
> 20260915210836,2,419.927,10.716,NaN
> 20260915210837,2,419.927,10.716,NaN
> 20260915210838,2,419.927,10.715,NaN
> 20260915210839,2,419.946,10.715,NaN
> 20260915210840,2,419.946,10.715,0.209
> 20260915210841,2,419.946,10.715,NaN
> 20260915210842,2,419.946,10.715,NaN
> 20260915210843,2,419.946,10.713,NaN
> 20260915210844,2,419.987,10.713,NaN
> 20260915210845,2,419.987,10.713,0.211
> 20260915210846,2,419.987,10.713,NaN
> 20260915210847,2,419.987,10.673,NaN
> 20260915210848,2,419.825,10.673,NaN
> 20260915210849,1,419.825,10.673,NaN
> 20260915210850,1,419.825,10.673,0.212
> 20260915210851,1,419.825,10.673,NaN
> 20260915210852,1,419.598,10.681,NaN
> 20260915210853,1,419.598,10.681,NaN
> 20260915210854,1,419.598,10.681,NaN
> 20260915210855,1,419.598,10.681,0.212
> 20260915210856,1,419.598,10.685,NaN
> 20260915210857,1,419.625,10.685,NaN
> 20260915210858,1,419.625,10.685,NaN
> 20260915210859,1,419.625,10.685,NaN
> 20260915210900,1,419.625,10.679,0.210
> 20260915210901,1,419.606,10.679,NaN
> 20260915210902,1,419.606,10.679,NaN
> 20260915210903,1,419.606,10.679,NaN
> 20260915210904,1,419.606,10.679,NaN
> 20260915210905,1,419.632,10.674,0.211
> 20260915210906,1,419.632,10.674,NaN
> 20260915210907,1,419.632,10.674,NaN
> 20260915210908,1,419.632,10.674,NaN
> 20260915210909,1,419.632,10.678,NaN
> 20260915210910,1,419.636,10.678,0.210
> 20260915210911,1,419.636,10.678,NaN
> 20260915210912,1,419.636,10.678,NaN
> 20260915210913,1,419.636,10.694,NaN
> 20260915210914,1,419.878,10.694,NaN
> 20260915210915,1,419.878,10.694,0.213
> 20260915210916,1,419.878,10.694,NaN
> 20260915210917,1,419.878,10.694,NaN
> 20260915210918,NaN,419.878,10.650,NaN
> 20260915210919,NaN,419.486,10.650,NaN
> 20260915210920,NaN,419.486,10.650,0.213
> 20260915210921,NaN,419.486,10.650,NaN
> 20260915210922,NaN,419.486,10.650,NaN
> 20260915210923,NaN,419.486,10.652,NaN
> 20260915210924,NaN,420.034,10.652,NaN
> 20260915210925,NaN,420.034,10.652,0.213
> 20260915210926,9,420.034,10.652,NaN
> 20260915210927,9,420.034,10.718,NaN
> 20260915210928,9,420.761,10.718,NaN
> 20260915210929,9,420.761,10.718,NaN
> 20260915210930,9,420.761,10.718,0.213
> 20260915210931,9,420.761,10.779,NaN
> 20260915210932,9,422.441,10.779,NaN
> 20260915210933,9,422.441,10.779,NaN
> 20260915210934,9,422.441,10.779,NaN
> 20260915210935,9,422.441,10.779,0.213
> 20260915210936,9,422.441,10.902,NaN
> 20260915210937,9,432.150,10.902,NaN
> 20260915210938,9,432.150,10.902,NaN
> 20260915210939,9,432.150,10.902,NaN
> 20260915210940,9,432.150,11.022,0.213
> 20260915210941,9,433.963,11.022,NaN
> 20260915210942,9,433.963,11.022,NaN
> 20260915210943,9,433.963,11.022,NaN
> 20260915210944,9,433.963,11.022,NaN
> 20260915210945,9,433.963,11.060,0.212
> 20260915210946,9,434.216,11.060,NaN
> 20260915210947,9,434.216,11.060,NaN
> 20260915210948,9,434.216,11.060,NaN
> 20260915210949,9,434.216,11.079,NaN
> 20260915210950,9,434.293,11.079,0.214
> 20260915210951,9,434.293,11.079,NaN
> 20260915210952,9,434.293,11.079,NaN
> 20260915210953,9,434.293,11.079,NaN
> 20260915210954,9,434.293,11.062,NaN
> 20260915210955,9,434.267,11.062,0.212
> 20260915210956,9,434.267,11.062,NaN
> 20260915210957,9,434.267,11.062,NaN
> 20260915210958,9,434.267,11.089,NaN
> 20260915210959,9,434.270,11.089,NaN
> 20260915211000,9,434.270,11.089,0.213
> 20260915211001,9,434.270,11.089,NaN
> 20260915211002,9,434.270,11.089,NaN
> 20260915211003,8,434.270,11.105,NaN
> 20260915211004,8,434.307,11.105,NaN
> 20260915211005,8,434.307,11.105,0.212
> 20260915211006,8,434.307,11.105,NaN
> 20260915211007,8,434.307,11.097,NaN
> 20260915211008,8,433.971,11.097,NaN
> 20260915211009,8,433.971,11.097,NaN
> 20260915211010,8,433.971,11.097,0.211
> 20260915211011,8,433.971,11.097,NaN
> 20260915211012,8,433.971,11.034,NaN
> 20260915211013,8,427.361,11.034,NaN
> 20260915211014,8,427.361,11.034,NaN
> 20260915211015,8,427.361,11.034,0.212
> 20260915211016,8,427.361,10.978,NaN
> 20260915211017,8,426.203,10.978,NaN
> 20260915211018,8,426.203,10.978,NaN
> 20260915211019,8,426.203,10.978,NaN
> 20260915211020,8,426.203,10.956,0.213
> 20260915211021,8,425.942,10.956,NaN
> 20260915211022,8,425.942,10.956,NaN
> 20260915211023,8,425.942,10.956,NaN
> 20260915211024,8,425.942,10.956,NaN
> 20260915211025,8,425.942,10.938,0.218
> 20260915211026,8,426.031,10.938,NaN
> 20260915211027,8,426.031,10.938,NaN
> 20260915211028,8,426.031,10.938,NaN
> 20260915211029,8,426.031,10.863,NaN
> 20260915211030,8,425.765,10.863,0.218
> 20260915211031,8,425.765,10.863,NaN
> 20260915211032,8,425.765,10.863,NaN
> 20260915211033,8,425.765,10.863,NaN
> 20260915211034,8,425.765,10.870,NaN
> 20260915211035,7,425.693,10.870,0.217
> 20260915211036,7,425.693,10.870,NaN
> 20260915211037,7,425.693,10.870,NaN
> 20260915211038,7,425.693,10.879,NaN
> 20260915211039,7,425.636,10.879,NaN
> 20260915211040,7,425.636,10.879,0.218
> 20260915211041,7,425.636,10.879,NaN
> 20260915211042,7,425.636,10.879,NaN
> 20260915211043,7,425.636,10.857,NaN
> 20260915211044,7,422.967,10.857,NaN
> 20260915211045,7,422.967,10.857,0.218
> 20260915211046,7,422.967,10.857,NaN
> 20260915211047,7,422.967,10.821,NaN
> 20260915211048,7,422.014,10.821,NaN
> 20260915211049,7,422.014,10.821,NaN
> 20260915211050,7,422.014,10.821,0.217
> 20260915211051,7,422.014,10.817,NaN
> 20260915211052,7,421.896,10.817,NaN
> 20260915211053,7,421.896,10.817,NaN
> 20260915211054,7,421.896,10.817,NaN
> 20260915211055,7,421.896,10.817,0.217
> 20260915211056,7,421.896,10.805,NaN
> 20260915211057,7,421.941,10.805,NaN
> 20260915211058,7,421.941,10.805,NaN
> 20260915211059,7,421.941,10.805,NaN
> 20260915211100,7,421.941,10.787,0.218
> 20260915211101,7,421.804,10.787,NaN
> 20260915211102,7,421.804,10.787,NaN
> 20260915211103,7,421.804,10.787,NaN
> 20260915211104,7,421.804,10.787,NaN
> 20260915211105,7,421.804,10.801,0.218
> 20260915211106,7,421.701,10.801,NaN
> 20260915211107,6,421.701,10.801,NaN
> 20260915211108,6,421.701,10.801,NaN
> 20260915211109,6,421.701,10.803,NaN
> 20260915211110,6,421.763,10.803,0.219
> 20260915211111,6,421.763,10.803,NaN
> 20260915211112,6,421.763,10.803,NaN
> 20260915211113,6,421.763,10.803,NaN
> 20260915211114,6,421.763,10.809,NaN
> 20260915211115,6,421.362,10.809,0.218
> 20260915211116,6,421.362,10.809,NaN
> 20260915211117,6,421.362,10.809,NaN
> 20260915211118,6,421.362,10.794,NaN
> 20260915211119,6,421.233,10.794,NaN
> 20260915211120,6,421.233,10.794,0.216
> 20260915211121,6,421.233,10.794,NaN
> 20260915211122,6,421.233,10.791,NaN
> 20260915211123,6,421.156,10.791,NaN
> 20260915211124,6,421.156,10.791,NaN
> 20260915211125,6,421.156,10.791,0.218
> 20260915211126,6,421.156,10.791,NaN
> 20260915211127,6,421.156,10.797,NaN
> 20260915211128,6,421.067,10.797,NaN
> 20260915211129,6,421.067,10.797,NaN
> 20260915211130,6,421.067,10.797,0.216
> 20260915211131,6,421.067,10.797,NaN
> 20260915211132,6,421.067,10.789,NaN
> 20260915211133,6,421.150,10.789,NaN
> 20260915211134,6,421.150,10.789,NaN
> 20260915211135,6,421.150,10.789,0.214
> 20260915211136,6,421.150,10.806,NaN
> 20260915211137,6,421.113,10.806,NaN
> 20260915211138,6,421.113,10.806,NaN
> 20260915211139,5,421.113,10.806,NaN
> 20260915211140,5,421.113,10.803,0.215
> 20260915211141,5,421.081,10.803,NaN
> 20260915211142,5,421.081,10.803,NaN
> 20260915211143,5,421.081,10.803,NaN
> 20260915211144,5,421.081,10.803,NaN
> 20260915211145,5,421.081,10.801,0.215
> 20260915211146,5,420.769,10.801,NaN
> 20260915211147,5,420.769,10.801,NaN
> 20260915211148,5,420.769,10.801,NaN
> 20260915211149,5,420.769,10.798,NaN
> 20260915211150,5,420.663,10.798,0.215
> 20260915211151,5,420.663,10.798,NaN
> 20260915211152,5,420.663,10.798,NaN
> 20260915211153,5,420.663,10.798,NaN
> 20260915211154,5,420.663,10.774,NaN
> 20260915211155,5,420.701,10.774,0.216
> 20260915211156,5,420.701,10.774,NaN
> 20260915211157,5,420.701,10.774,NaN
> 20260915211158,5,420.701,10.769,NaN
> 20260915211159,5,420.677,10.769,NaN
> 20260915211200,5,420.677,10.769,0.215
> 20260915211201,5,420.677,10.769,NaN
> 20260915211202,5,420.677,10.769,NaN
> 20260915211203,5,420.677,10.764,NaN
> 20260915211204,5,420.510,10.764,NaN
> 20260915211205,5,420.510,10.764,0.212
> 20260915211206,5,420.510,10.764,NaN
> 20260915211207,5,420.510,10.810,NaN
> 20260915211208,5,420.683,10.810,NaN
> 20260915211209,5,420.683,10.810,NaN
> 20260915211210,5,420.683,10.810,0.211
> 20260915211211,5,420.683,10.810,NaN
> 20260915211212,4,420.683,10.817,NaN
> 20260915211213,4,420.728,10.817,NaN
> 20260915211214,4,420.728,10.817,NaN
> 20260915211215,4,420.728,10.817,0.211
> 20260915211216,4,420.728,10.806,NaN
> 20260915211217,4,420.432,10.806,NaN
> 20260915211218,4,420.432,10.806,NaN
> 20260915211219,4,420.432,10.806,NaN
> 20260915211220,4,420.432,10.781,0.211
> 20260915211221,4,420.325,10.781,NaN
> 20260915211222,4,420.325,10.781,NaN
> 20260915211223,4,420.325,10.781,NaN
> 20260915211224,4,420.325,10.781,NaN
> 20260915211225,4,420.325,10.770,0.212
> 20260915211226,4,420.280,10.770,NaN
> 20260915211227,4,420.280,10.770,NaN
> 20260915211228,4,420.280,10.770,NaN
> 20260915211229,4,420.280,10.768,NaN
> 20260915211230,4,420.250,10.768,0.212
> 20260915211231,4,420.250,10.768,NaN
> 20260915211232,4,420.250,10.768,NaN
> 20260915211233,4,420.250,10.768,NaN
> 20260915211234,4,420.250,10.782,NaN
> 20260915211235,4,420.405,10.782,0.214
> 20260915211236,4,420.405,10.782,NaN
> 20260915211237,4,420.405,10.782,NaN
> 20260915211238,4,420.405,10.751,NaN
> 20260915211239,4,420.251,10.751,NaN
> 20260915211240,4,420.251,10.751,0.214
> 20260915211241,4,420.251,10.751,NaN
> 20260915211242,3,420.251,10.738,NaN
> 20260915211243,3,420.215,10.738,NaN
> 20260915211244,3,420.215,10.738,NaN
> 20260915211245,3,420.215,10.738,0.212
> 20260915211246,3,420.215,10.738,NaN
> 20260915211247,3,420.215,10.720,NaN
> 20260915211248,3,419.904,10.720,NaN
> 20260915211249,3,419.904,10.720,NaN
> 20260915211250,3,419.904,10.720,0.212
> 20260915211251,3,419.904,10.716,NaN
> 20260915211252,3,419.824,10.716,NaN
> 20260915211253,3,419.824,10.716,NaN
> 20260915211254,3,419.824,10.716,NaN
> 20260915211255,3,419.824,10.716,0.212
> 20260915211256,3,419.824,10.717,NaN
> 20260915211257,3,419.831,10.717,NaN
> 20260915211258,3,419.831,10.717,NaN
> 20260915211259,3,419.831,10.717,NaN
> 20260915211300,3,419.831,10.723,0.212
> 20260915211301,3,419.839,10.723,NaN
> 20260915211302,3,419.839,10.723,NaN
> 20260915211303,3,419.839,10.723,NaN
> 20260915211304,3,419.839,10.723,NaN
> 20260915211305,3,419.839,10.712,0.212
> 20260915211306,3,419.808,10.712,NaN
> 20260915211307,3,419.808,10.712,NaN
> 20260915211308,3,419.808,10.712,NaN
> 20260915211309,3,419.808,10.716,NaN
> 20260915211310,3,419.742,10.716,0.211
> 20260915211311,3,419.742,10.716,NaN
> 20260915211312,3,419.742,10.716,NaN
> 20260915211313,3,419.742,10.710,NaN
> 20260915211314,2,419.800,10.710,NaN
> 20260915211315,2,419.800,10.710,0.210
> 20260915211316,2,419.800,10.710,NaN
> 20260915211317,2,419.800,10.710,NaN
> 20260915211318,2,419.800,10.708,NaN
> 20260915211319,2,419.459,10.708,NaN
> 20260915211320,2,419.459,10.708,0.211
> 20260915211321,2,419.459,10.708,NaN
> 20260915211322,2,419.459,10.697,NaN
> 20260915211323,2,419.401,10.697,NaN
> 20260915211324,2,419.401,10.697,NaN
> 20260915211325,2,419.401,10.697,0.211
> 20260915211326,2,419.401,10.697,NaN
> 20260915211327,2,419.358,10.702,NaN
> 20260915211328,2,419.358,10.702,NaN
> 20260915211329,2,419.358,10.702,NaN
> 20260915211330,2,419.358,10.702,0.210
> 20260915211331,2,419.358,10.689,NaN
> 20260915211332,2,419.350,10.689,NaN
> 20260915211333,2,419.350,10.689,NaN
> 20260915211334,2,419.350,10.689,NaN
> 20260915211335,2,419.350,10.683,0.211
> 20260915211336,2,419.320,10.683,NaN
> 20260915211337,2,419.320,10.683,NaN
> 20260915211338,2,419.320,10.683,NaN
> 20260915211339,2,419.320,10.683,NaN
> 20260915211340,2,419.320,10.695,0.212
> 20260915211341,2,419.512,10.695,NaN
> 20260915211342,2,419.512,10.695,NaN
> 20260915211343,2,419.512,10.695,NaN
> 20260915211344,2,419.512,10.667,NaN
> 20260915211345,2,419.220,10.667,0.212
> 20260915211346,1,419.220,10.667,NaN
> 20260915211347,1,419.220,10.667,NaN
> 20260915211348,1,419.220,10.667,NaN
> 20260915211349,1,419.220,10.646,NaN
> 20260915211350,1,418.998,10.646,0.211
> 20260915211351,1,418.998,10.646,NaN
> 20260915211352,1,418.998,10.646,NaN
> 20260915211353,1,418.998,10.647,NaN
> 20260915211354,1,418.968,10.647,NaN
> 20260915211355,1,418.968,10.647,0.211
> 20260915211356,1,418.968,10.647,NaN
> 20260915211357,1,418.968,10.647,NaN
> 20260915211358,1,419.016,10.645,NaN
> 20260915211359,1,419.016,10.645,NaN
> 20260915211400,1,419.016,10.645,0.210
> 20260915211401,1,419.016,10.645,NaN
> 20260915211402,1,419.016,10.644,NaN
> 20260915211403,1,418.984,10.644,NaN
> 20260915211404,1,418.984,10.644,NaN
> 20260915211405,1,418.984,10.644,0.211
> 20260915211406,1,418.984,10.642,NaN
> 20260915211407,1,419.009,10.642,NaN
> 20260915211408,1,419.009,10.642,NaN
> 20260915211409,1,419.009,10.642,NaN
> 20260915211410,1,419.009,10.642,0.211
> 20260915211411,1,419.009,10.635,NaN
> 20260915211412,1,419.031,10.635,NaN
> 20260915211413,1,419.031,10.635,NaN
> 20260915211414,1,419.031,10.635,NaN
> 20260915211415,1,419.031,10.637,0.213
> 20260915211416,1,419.054,10.637,NaN
> 20260915211417,1,419.054,10.637,NaN
> 20260915211418,1,419.054,10.637,NaN
> 20260915211419,NaN,419.054,10.595,NaN
> 20260915211420,NaN,419.091,10.595,0.213
> 20260915211421,NaN,419.091,10.595,NaN
> 20260915211422,NaN,419.091,10.595,NaN
> 20260915211423,NaN,419.091,10.595,NaN
> 20260915211424,NaN,419.091,10.662,NaN
> 20260915211425,NaN,419.942,10.662,0.213
> 20260915211426,NaN,419.942,10.662,NaN
> 20260915211427,9,419.942,10.662,NaN
> 20260915211428,9,419.942,10.747,NaN
> 20260915211429,9,421.026,10.747,NaN
> 20260915211430,9,421.026,10.747,0.213
> 20260915211431,9,421.026,10.747,NaN
> 20260915211432,9,421.026,10.830,NaN
> 20260915211433,9,427.534,10.830,NaN
> 20260915211434,9,427.534,10.830,NaN
> 20260915211435,9,427.534,10.830,0.213
> 20260915211436,9,427.534,10.830,NaN
> 20260915211437,9,427.534,10.961,NaN
> 20260915211438,9,433.635,10.961,NaN
> 20260915211439,9,433.635,10.961,NaN
> 20260915211440,9,433.635,10.961,0.213
> 20260915211441,9,433.635,11.039,NaN
> 20260915211442,9,434.380,11.039,NaN
> 20260915211443,9,434.380,11.039,NaN
> 20260915211444,9,434.380,11.039,NaN
> 20260915211445,9,434.380,11.039,0.212
> 20260915211446,9,434.643,11.067,NaN
> 20260915211447,9,434.643,11.067,NaN
> 20260915211448,9,434.643,11.067,NaN
> 20260915211449,9,434.643,11.067,NaN
> 20260915211450,9,434.643,11.078,0.212
> 20260915211451,9,434.764,11.078,NaN
> 20260915211452,9,434.764,11.078,NaN
> 20260915211453,9,434.764,11.078,NaN
> 20260915211454,9,434.764,11.081,NaN
> 20260915211455,9,434.839,11.081,0.214
> 20260915211456,9,434.839,11.081,NaN
> 20260915211457,9,434.839,11.081,NaN
> 20260915211458,9,434.839,11.081,NaN
> 20260915211459,8,434.839,11.087,NaN
> 20260915211500,8,434.936,11.087,0.212
> 20260915211501,8,434.936,11.087,NaN
> 20260915211502,8,434.936,11.087,NaN
> 20260915211503,8,434.936,11.098,NaN
> 20260915211504,8,435.090,11.098,NaN
> 20260915211505,8,435.090,11.098,0.212
> 20260915211506,8,435.090,11.098,NaN
> 20260915211507,8,435.090,11.098,NaN
> 20260915211508,8,435.090,11.091,NaN
> 20260915211509,8,432.003,11.091,NaN
> 20260915211510,8,432.003,11.091,0.211
> 20260915211511,8,432.003,11.091,NaN
> 20260915211512,8,432.003,11.018,NaN
> 20260915211513,8,427.838,11.018,NaN
> 20260915211514,8,427.838,11.018,NaN
> 20260915211515,8,427.838,11.018,0.213
> 20260915211516,8,427.838,10.994,NaN
> 20260915211517,8,427.313,10.994,NaN
> 20260915211518,8,427.313,10.994,NaN
> 20260915211519,8,427.313,10.994,NaN
> 20260915211520,8,427.313,10.994,0.212
> 20260915211521,8,427.313,11.004,NaN
> 20260915211522,8,427.718,11.004,NaN
> 20260915211523,8,427.718,11.004,NaN
> 20260915211524,8,427.718,11.004,NaN
> 20260915211525,8,427.718,10.936,0.217
> 20260915211526,8,427.210,10.936,NaN
> 20260915211527,8,427.210,10.936,NaN
> 20260915211528,8,427.210,10.936,NaN
> 20260915211529,8,427.210,10.936,NaN
> 20260915211530,8,427.210,10.890,0.217
> 20260915211531,8,427.169,10.890,NaN
> 20260915211532,8,427.169,10.890,NaN
> 20260915211533,7,427.169,10.890,NaN
> 20260915211534,7,427.169,10.901,NaN
> 20260915211535,7,427.143,10.901,0.216
> 20260915211536,7,427.143,10.901,NaN
> 20260915211537,7,427.143,10.901,NaN
> 20260915211538,7,427.143,10.901,NaN
> 20260915211539,7,427.143,10.893,NaN
> 20260915211540,7,425.720,10.893,0.217
> 20260915211541,7,425.720,10.893,NaN
> 20260915211542,7,425.720,10.893,NaN
> 20260915211543,7,425.720,10.846,NaN
> 20260915211544,7,421.840,10.846,NaN
> 20260915211545,7,421.840,10.846,0.218
> 20260915211546,7,421.840,10.846,NaN
> 20260915211547,7,421.840,10.846,NaN
> 20260915211548,7,421.840,10.816,NaN
> 20260915211549,7,421.424,10.816,NaN
> 20260915211550,7,421.424,10.816,0.217
> 20260915211551,7,421.424,10.816,NaN
> 20260915211552,7,421.424,10.802,NaN
> 20260915211553,7,421.303,10.802,NaN
> 20260915211554,7,421.303,10.802,NaN
> 20260915211555,7,421.303,10.802,0.217
> 20260915211556,7,421.303,10.802,NaN
> 20260915211557,7,421.278,10.794,NaN
> 20260915211558,7,421.278,10.794,NaN
> 20260915211559,7,421.278,10.794,NaN
> 20260915211600,7,421.278,10.794,0.218
> 20260915211601,7,421.278,10.762,NaN
> 20260915211602,7,421.233,10.762,NaN
> 20260915211603,NaN,421.233,10.762,NaN
> 20260915211604,6,421.233,10.762,NaN
> 20260915211605,6,421.233,10.779,0.218
> 20260915211606,6,421.229,10.779,NaN
> 20260915211607,6,421.229,10.779,NaN
> 20260915211608,6,421.229,10.779,NaN
> 20260915211609,6,421.229,10.779,NaN
> 20260915211610,6,421.229,10.788,0.218
> 20260915211611,6,421.082,10.788,NaN
> 20260915211612,6,421.082,10.788,NaN
> 20260915211613,6,421.082,10.788,NaN
> 20260915211614,6,421.082,10.760,NaN
> 20260915211615,6,420.418,10.760,0.218
> 20260915211616,6,420.418,10.760,NaN
> 20260915211617,6,420.418,10.760,NaN
> 20260915211618,6,420.418,10.760,NaN
> 20260915211619,6,420.418,10.752,NaN
> 20260915211620,6,420.339,10.752,0.216
> 20260915211621,6,420.339,10.752,NaN
> 20260915211622,6,420.339,10.752,NaN
> 20260915211623,6,420.339,10.761,NaN
> 20260915211624,6,420.305,10.761,NaN
> 20260915211625,6,420.305,10.761,0.217
> 20260915211626,6,420.305,10.761,NaN
> 20260915211627,6,420.305,10.761,NaN
> 20260915211628,6,420.305,10.749,NaN
> 20260915211629,6,420.286,10.749,NaN
> 20260915211630,6,420.286,10.749,0.215
> 20260915211631,6,420.286,10.749,NaN
> 20260915211632,6,420.286,10.756,NaN
> 20260915211633,6,420.295,10.756,NaN
> 20260915211634,6,420.295,10.756,NaN
> 20260915211635,6,420.295,10.756,0.216
> 20260915211636,6,420.295,10.756,NaN
> 20260915211637,6,420.295,10.767,NaN
> 20260915211638,5,420.307,10.767,NaN
> 20260915211639,5,420.307,10.767,NaN
> 20260915211640,5,420.307,10.767,0.216
> 20260915211641,5,420.307,10.763,NaN
> 20260915211642,5,420.202,10.763,NaN
> 20260915211643,5,420.202,10.763,NaN
> 20260915211644,5,420.202,10.763,NaN
> 20260915211645,5,420.202,10.763,0.216
> 20260915211646,5,420.202,10.750,NaN
> 20260915211647,5,419.965,10.750,NaN
> 20260915211648,5,419.965,10.750,NaN
> 20260915211649,5,419.965,10.750,NaN
> 20260915211650,5,419.965,10.737,0.216
> 20260915211651,5,419.970,10.737,NaN
> 20260915211652,5,419.970,10.737,NaN
> 20260915211653,5,419.970,10.737,NaN
> 20260915211654,5,419.970,10.737,NaN
> 20260915211655,5,419.951,10.736,0.215
> 20260915211656,5,419.951,10.736,NaN
> 20260915211657,5,419.951,10.736,NaN
> 20260915211658,5,419.951,10.736,NaN
> 20260915211659,5,419.951,10.717,NaN
> 20260915211700,5,419.715,10.717,0.213
> 20260915211701,5,419.715,10.717,NaN
> 20260915211702,5,419.715,10.717,NaN
> 20260915211703,5,419.715,10.717,NaN
> 20260915211704,5,419.715,10.755,NaN
> 20260915211705,5,419.971,10.755,0.211
> 20260915211706,5,419.971,10.755,NaN
> 20260915211707,5,419.971,10.755,NaN
> 20260915211708,4,419.971,10.768,NaN
> 20260915211709,4,419.955,10.768,NaN
> 20260915211710,4,419.955,10.768,0.212
> 20260915211711,4,419.955,10.768,NaN
> 20260915211712,4,419.955,10.776,NaN
> 20260915211713,4,419.901,10.776,NaN
> 20260915211714,4,419.901,10.776,NaN
> 20260915211715,4,419.901,10.776,0.211
> 20260915211716,4,419.901,10.776,NaN
> 20260915211717,4,419.901,10.756,NaN
> 20260915211718,4,419.757,10.756,NaN
> 20260915211719,4,419.757,10.756,NaN
> 20260915211720,4,419.757,10.756,0.210
> 20260915211721,4,419.757,10.748,NaN
> 20260915211722,4,419.769,10.748,NaN
> 20260915211723,4,419.769,10.748,NaN
> 20260915211724,4,419.769,10.748,NaN
> 20260915211725,4,419.769,10.748,0.212
> 20260915211726,4,419.769,10.734,NaN
> 20260915211727,4,419.812,10.734,NaN
> 20260915211728,4,419.812,10.734,NaN
> 20260915211729,4,419.812,10.734,NaN
> 20260915211730,4,419.812,10.742,0.211
> 20260915211731,4,419.767,10.742,NaN
> 20260915211732,4,419.767,10.742,NaN
> 20260915211733,4,419.767,10.742,NaN
> 20260915211734,4,419.767,10.742,NaN
> 20260915211735,4,419.767,10.734,0.213
> 20260915211736,4,419.790,10.734,NaN
> 20260915211737,4,419.790,10.734,NaN
> 20260915211738,4,419.790,10.734,NaN
> 20260915211739,4,419.790,10.694,NaN
> 20260915211740,3,419.756,10.694,0.213
> 20260915211741,3,419.756,10.694,NaN
> 20260915211742,3,419.756,10.694,NaN
> 20260915211743,3,419.756,10.694,NaN
> 20260915211744,3,419.756,10.699,NaN
> 20260915211745,3,419.705,10.699,0.212
> 20260915211746,3,419.705,10.699,NaN
> 20260915211747,3,419.705,10.699,NaN
> 20260915211748,3,419.705,10.689,NaN
> 20260915211749,3,419.573,10.689,NaN
> 20260915211750,3,419.573,10.689,0.212
> 20260915211751,3,419.573,10.689,NaN
> 20260915211752,3,419.573,10.689,NaN
> 20260915211753,3,419.573,10.691,NaN
> 20260915211754,3,419.542,10.691,NaN
> 20260915211755,3,419.542,10.691,0.211
> 20260915211756,3,419.542,10.691,NaN
> 20260915211757,3,419.542,10.694,NaN
> 20260915211758,3,419.545,10.694,NaN
> 20260915211759,3,419.545,10.694,NaN
> 20260915211800,3,419.545,10.694,0.212
> 20260915211801,3,419.545,10.693,NaN
> 20260915211802,3,419.506,10.693,NaN
> 20260915211803,3,419.506,10.693,NaN
> 20260915211804,3,419.506,10.693,NaN
> 20260915211805,3,419.506,10.693,0.211
> 20260915211806,3,419.506,10.686,NaN
> 20260915211807,3,419.478,10.686,NaN
> 20260915211808,3,419.478,10.686,NaN
> 20260915211809,3,419.478,10.686,NaN
> 20260915211810,3,419.478,10.701,0.210
> 20260915211811,3,419.505,10.701,NaN
> 20260915211812,3,419.505,10.701,NaN
> 20260915211813,2,419.505,10.701,NaN
> 20260915211814,2,419.505,10.701,NaN
> 20260915211815,2,419.389,10.698,0.210
> 20260915211816,2,419.389,10.698,NaN
> 20260915211817,2,419.389,10.698,NaN
> 20260915211818,2,419.389,10.698,NaN
> 20260915211819,2,419.389,10.671,NaN
> 20260915211820,2,419.282,10.671,0.210
> 20260915211821,2,419.282,10.671,NaN
> 20260915211822,2,419.282,10.671,NaN
> 20260915211823,2,419.282,10.671,NaN
> 20260915211824,2,419.309,10.671,NaN
> 20260915211825,2,419.309,10.671,0.210
> 20260915211826,2,419.309,10.671,NaN
> 20260915211827,2,419.309,10.671,NaN
> 20260915211828,2,419.309,10.665,NaN
> 20260915211829,2,419.357,10.665,NaN
> 20260915211830,2,419.357,10.665,0.210
> 20260915211831,2,419.357,10.665,NaN
> 20260915211832,2,419.357,10.664,NaN
> 20260915211833,2,419.282,10.664,NaN
> 20260915211834,2,419.282,10.664,NaN
> 20260915211835,2,419.282,10.664,0.210
> 20260915211836,2,419.282,10.664,NaN
> 20260915211837,2,419.282,10.669,NaN
> 20260915211838,2,419.314,10.669,NaN
> 20260915211839,2,419.314,10.669,NaN
> 20260915211840,2,419.314,10.669,0.212
> 20260915211841,2,419.314,10.661,NaN
> 20260915211842,2,419.267,10.661,NaN
> 20260915211843,1,419.267,10.661,NaN
> 20260915211844,1,419.267,10.661,NaN
> 20260915211845,1,419.267,10.661,0.211
> 20260915211846,1,419.267,10.630,NaN
> 20260915211847,1,419.105,10.630,NaN
> 20260915211848,1,419.105,10.630,NaN
> 20260915211849,1,419.105,10.630,NaN
> 20260915211850,1,419.105,10.637,0.211
> 20260915211851,1,419.001,10.637,NaN
> 20260915211852,1,419.001,10.637,NaN
> 20260915211853,1,419.001,10.637,NaN
> 20260915211854,1,419.001,10.631,NaN
> 20260915211855,1,418.957,10.631,0.211
> 20260915211856,1,418.957,10.631,NaN
> 20260915211857,1,418.957,10.631,NaN
> 20260915211858,1,418.957,10.631,NaN
> 20260915211859,1,418.957,10.633,NaN
> 20260915211900,1,418.959,10.633,0.211
> 20260915211901,1,418.959,10.633,NaN
> 20260915211902,1,418.959,10.633,NaN
> 20260915211903,1,418.959,10.628,NaN
> 20260915211904,1,418.963,10.628,NaN
> 20260915211905,1,418.963,10.628,0.211
> 20260915211906,1,418.963,10.628,NaN
> 20260915211907,1,418.963,10.628,NaN
> 20260915211908,1,418.963,10.628,NaN
> 20260915211909,1,419.000,10.628,NaN
> 20260915211910,1,419.000,10.628,0.210
> 20260915211911,1,419.000,10.628,NaN
> 20260915211912,1,419.000,10.633,NaN
> 20260915211913,1,419.165,10.633,NaN
> 20260915211914,1,419.165,10.633,NaN
> 20260915211915,1,419.165,10.633,0.214
> 20260915211916,1,419.165,10.633,NaN
> 20260915211917,NaN,418.974,10.592,NaN
> 20260915211918,NaN,418.974,10.592,NaN
> 20260915211919,NaN,418.974,10.592,NaN
> 20260915211920,NaN,418.974,10.592,0.213
> 20260915211921,NaN,418.974,10.630,NaN
> 20260915211922,NaN,419.490,10.630,NaN
> 20260915211923,NaN,419.490,10.630,NaN
> 20260915211924,NaN,419.490,10.630,NaN
> 20260915211925,9,419.490,10.700,0.212
> 20260915211926,9,420.134,10.700,NaN
> 20260915211927,9,420.134,10.700,NaN
> 20260915211928,9,420.134,10.700,NaN
> 20260915211929,9,420.134,10.700,NaN
> 20260915211930,9,420.134,10.776,0.214
> 20260915211931,9,424.177,10.776,NaN
> 20260915211932,9,424.177,10.776,NaN
> 20260915211933,9,424.177,10.776,NaN
> 20260915211934,9,424.177,10.935,NaN
> 20260915211935,9,435.419,10.935,0.213
> 20260915211936,9,435.419,10.935,NaN
> 20260915211937,9,435.419,10.935,NaN
> 20260915211938,9,435.419,10.935,NaN
> 20260915211939,9,437.032,11.053,NaN
> 20260915211940,9,437.032,11.053,0.213
> 20260915211941,9,437.032,11.053,NaN
> 20260915211942,9,437.032,11.053,NaN
> 20260915211943,9,437.032,11.093,NaN
> 20260915211944,9,437.372,11.093,NaN
> 20260915211945,9,437.372,11.093,0.211
> 20260915211946,9,437.372,11.093,NaN
> 20260915211947,9,437.372,11.112,NaN
> 20260915211948,9,437.522,11.112,NaN
> 20260915211949,9,437.522,11.112,NaN
> 20260915211950,9,437.522,11.112,0.214
> 20260915211951,9,437.522,11.112,NaN
> 20260915211952,9,437.522,11.101,NaN
> 20260915211953,9,437.503,11.101,NaN
> 20260915211954,9,437.503,11.101,NaN
> 20260915211955,9,437.503,11.101,0.212
> 20260915211956,9,437.503,11.127,NaN
> 20260915211957,9,437.680,11.127,NaN
> 20260915211958,9,437.680,11.127,NaN
> 20260915211959,9,437.680,11.127,NaN
> 20260915212000,8,437.680,11.127,0.213
> 20260915212001,8,437.680,11.125,NaN
> 20260915212002,8,437.577,11.125,NaN
> 20260915212003,8,437.577,11.125,NaN
> 20260915212004,8,437.577,11.125,NaN
> 20260915212005,8,437.577,11.142,0.212
> 20260915212006,8,436.999,11.142,NaN
> 20260915212007,8,436.999,11.142,NaN
> 20260915212008,8,436.999,11.142,NaN
> 20260915212009,8,436.999,11.080,NaN
> 20260915212010,8,429.797,11.080,0.212
> 20260915212011,8,429.797,11.080,NaN
> 20260915212012,8,429.797,11.080,NaN
> 20260915212013,8,429.797,11.080,NaN
> 20260915212014,8,429.797,11.014,NaN
> 20260915212015,8,428.794,11.014,0.213
> 20260915212016,8,428.794,11.014,NaN
> 20260915212017,8,428.794,11.014,NaN
> 20260915212018,8,428.794,10.995,NaN
> 20260915212019,8,428.629,10.995,NaN
> 20260915212020,8,428.629,10.995,0.217
> 20260915212021,8,428.629,10.995,NaN
> 20260915212022,8,428.629,10.995,NaN
> 20260915212023,8,428.366,10.978,NaN
> 20260915212024,8,428.366,10.978,NaN
> 20260915212025,8,428.366,10.978,0.219
> 20260915212026,8,428.366,10.978,NaN
> 20260915212027,8,428.366,10.897,NaN
> 20260915212028,8,428.145,10.897,NaN
> 20260915212029,8,428.145,10.897,NaN
> 20260915212030,8,428.145,10.897,0.217
> 20260915212031,7,428.145,10.915,NaN
> 20260915212032,7,427.965,10.915,NaN
> 20260915212033,7,427.965,10.915,NaN
> 20260915212034,7,427.965,10.915,NaN
> 20260915212035,7,427.965,10.915,0.218
> 20260915212036,7,427.965,10.909,NaN
> 20260915212037,7,427.839,10.909,NaN
> 20260915212038,7,427.839,10.909,NaN
> 20260915212039,7,427.839,10.909,NaN
> 20260915212040,7,427.839,10.876,0.216
> 20260915212041,7,422.365,10.876,NaN
> 20260915212042,7,422.365,10.876,NaN
> 20260915212043,7,422.365,10.876,NaN
> 20260915212044,7,422.365,10.876,NaN
> 20260915212045,7,422.365,10.820,0.218
> 20260915212046,7,421.145,10.820,NaN
> 20260915212047,7,421.145,10.820,NaN
> 20260915212048,7,421.145,10.820,NaN
> 20260915212049,7,421.145,10.805,NaN
> 20260915212050,7,420.998,10.805,0.216
> 20260915212051,7,420.998,10.805,NaN
> 20260915212052,7,420.998,10.805,NaN
> 20260915212053,7,420.998,10.815,NaN
> 20260915212054,7,421.000,10.815,NaN
> 20260915212055,7,421.000,10.815,0.219
> 20260915212056,7,421.000,10.815,NaN
> 20260915212057,7,421.000,10.815,NaN
> 20260915212058,7,421.000,10.779,NaN
> 20260915212059,7,420.856,10.779,NaN
> 20260915212100,7,420.856,10.779,0.219
> 20260915212101,7,420.856,10.779,NaN
> 20260915212102,7,420.856,10.779,NaN
> 20260915212103,7,420.856,10.783,NaN
> 20260915212104,7,420.848,10.783,NaN
> 20260915212105,6,420.848,10.783,0.218
> 20260915212106,6,420.848,10.783,NaN
> 20260915212107,6,420.848,10.784,NaN
> 20260915212108,6,420.806,10.784,NaN
> 20260915212109,6,420.806,10.784,NaN
> 20260915212110,6,420.806,10.784,0.219
> 20260915212111,6,420.806,10.777,NaN
> 20260915212112,6,420.327,10.777,NaN
> 20260915212113,6,420.327,10.777,NaN
> 20260915212114,6,420.327,10.777,NaN
> 20260915212115,6,420.327,10.777,0.217
> 20260915212116,6,420.127,10.762,NaN
> 20260915212117,6,420.127,10.762,NaN
> 20260915212118,6,420.127,10.762,NaN
> 20260915212119,6,420.127,10.762,NaN
> 20260915212120,6,420.127,10.753,0.217
> 20260915212121,6,420.137,10.753,NaN
> 20260915212122,6,420.137,10.753,NaN
> 20260915212123,6,420.137,10.753,NaN
> 20260915212124,6,420.137,10.745,NaN
> 20260915212125,6,420.064,10.745,0.215
> 20260915212126,6,420.064,10.745,NaN
> 20260915212127,6,420.064,10.745,NaN
> 20260915212128,6,420.064,10.745,NaN
> 20260915212129,6,420.064,10.741,NaN
> 20260915212130,6,420.131,10.741,0.215
> 20260915212131,6,420.131,10.741,NaN
> 20260915212132,6,420.131,10.741,NaN
> 20260915212133,6,420.131,10.758,NaN
> 20260915212134,5,420.103,10.758,NaN
> 20260915212135,5,420.103,10.758,0.215
> 20260915212136,5,420.103,10.758,NaN
> 20260915212137,5,420.103,10.764,NaN
> 20260915212138,5,420.078,10.764,NaN
> 20260915212139,5,420.078,10.764,NaN
> 20260915212140,5,420.078,10.764,0.215
> 20260915212141,5,420.078,10.764,NaN
> 20260915212142,5,420.078,10.744,NaN
> 20260915212143,5,419.923,10.744,NaN
> 20260915212144,5,419.923,10.744,NaN
> 20260915212145,5,419.923,10.744,0.214
> 20260915212146,5,419.923,10.745,NaN
> 20260915212147,5,419.838,10.745,NaN
> 20260915212148,5,419.838,10.745,NaN
> 20260915212149,5,419.838,10.745,NaN
> 20260915212150,5,419.838,10.745,0.214
> 20260915212151,5,419.838,10.725,NaN
> 20260915212152,5,419.815,10.725,NaN
> 20260915212153,5,419.815,10.725,NaN
> 20260915212154,5,419.815,10.725,NaN
> 20260915212155,5,419.815,10.733,0.215
> 20260915212156,5,419.793,10.733,NaN
> 20260915212157,5,419.793,10.733,NaN
> 20260915212158,5,419.793,10.733,NaN
> 20260915212159,5,419.793,10.714,NaN
> 20260915212200,5,419.610,10.714,0.212
> 20260915212201,5,419.610,10.714,NaN
> 20260915212202,5,419.610,10.714,NaN
> 20260915212203,5,419.610,10.714,NaN
> 20260915212204,5,419.610,10.765,NaN
> 20260915212205,5,419.808,10.765,0.211
> 20260915212206,5,419.808,10.765,NaN
> 20260915212207,5,419.808,10.765,NaN
> 20260915212208,4,419.808,10.757,NaN
> 20260915212209,4,419.796,10.757,NaN
> 20260915212210,4,419.796,10.757,0.210
> 20260915212211,4,419.796,10.757,NaN
> 20260915212212,4,419.796,10.757,NaN
> 20260915212213,4,419.796,10.758,NaN
> 20260915212214,4,419.638,10.758,NaN
> 20260915212215,4,419.638,10.758,0.212
> 20260915212216,4,419.638,10.758,NaN
> 20260915212217,4,419.638,10.744,NaN
> 20260915212218,4,419.571,10.744,NaN
> 20260915212219,4,419.571,10.744,NaN
> 20260915212220,4,419.571,10.744,0.212
> 20260915212221,4,419.571,10.744,NaN
> 20260915212222,4,419.571,10.721,NaN
> 20260915212223,4,419.537,10.721,NaN
> 20260915212224,4,419.537,10.721,NaN
> 20260915212225,4,419.537,10.721,0.209
> 20260915212226,4,419.537,10.719,NaN
> 20260915212227,4,419.534,10.719,NaN
> 20260915212228,4,419.534,10.719,NaN
> 20260915212229,4,419.534,10.719,NaN
> 20260915212230,4,419.534,10.719,0.210
> 20260915212231,4,419.534,10.725,NaN
> 20260915212232,4,419.637,10.725,NaN
> 20260915212233,4,419.637,10.725,NaN
> 20260915212234,4,419.637,10.725,NaN
> 20260915212235,4,419.637,10.700,0.213
> 20260915212236,4,419.473,10.700,NaN
> 20260915212237,4,419.473,10.700,NaN
> 20260915212238,4,419.473,10.700,NaN
> 20260915212239,3,419.473,10.700,NaN
> 20260915212240,3,419.473,10.674,0.212
> 20260915212241,3,419.477,10.674,NaN
> 20260915212242,3,419.477,10.674,NaN
> 20260915212243,3,419.477,10.674,NaN
> 20260915212244,3,419.477,10.671,NaN
> 20260915212245,3,419.297,10.671,0.212
> 20260915212246,3,419.297,10.671,NaN
> 20260915212247,3,419.297,10.671,NaN
> 20260915212248,3,419.297,10.676,NaN
> 20260915212249,3,419.342,10.676,NaN
> 20260915212250,3,419.342,10.676,0.212
> 20260915212251,3,419.342,10.676,NaN
> 20260915212252,3,419.342,10.676,NaN
> 20260915212253,3,419.342,10.670,NaN
> 20260915212254,3,419.406,10.670,NaN
> 20260915212255,3,419.406,10.670,0.212
> 20260915212256,3,419.406,10.670,NaN
> 20260915212257,3,419.406,10.675,NaN
> 20260915212258,3,419.372,10.675,NaN
> 20260915212259,3,419.372,10.675,NaN
> 20260915212300,3,419.372,10.675,0.211
> 20260915212301,3,419.372,10.675,NaN
> 20260915212302,3,419.372,10.660,NaN
> 20260915212303,3,419.330,10.660,NaN
> 20260915212304,3,419.330,10.660,NaN
> 20260915212305,3,419.330,10.660,0.211
> 20260915212306,3,419.330,10.669,NaN
> 20260915212307,3,419.342,10.669,NaN
> 20260915212308,3,419.342,10.669,NaN
> 20260915212309,3,419.342,10.669,NaN
> 20260915212310,3,419.342,10.669,0.211
> 20260915212311,2,419.347,10.676,NaN
> 20260915212312,2,419.347,10.676,NaN
> 20260915212313,2,419.347,10.676,NaN
> 20260915212314,2,419.347,10.676,NaN
> 20260915212315,2,419.347,10.686,0.211
> 20260915212316,2,419.255,10.686,NaN
> 20260915212317,2,419.255,10.686,NaN
> 20260915212318,2,419.255,10.686,NaN
> 20260915212319,2,419.255,10.661,NaN
> 20260915212320,2,419.266,10.661,0.210
> 20260915212321,2,419.266,10.661,NaN
> 20260915212322,2,419.266,10.661,NaN
> 20260915212323,2,419.266,10.661,NaN
> 20260915212324,2,419.266,10.651,NaN
> 20260915212325,2,419.277,10.651,0.210
> 20260915212326,2,419.277,10.651,NaN
> 20260915212327,2,419.277,10.651,NaN
> 20260915212328,2,419.277,10.661,NaN
> 20260915212329,2,419.266,10.661,NaN
> 20260915212330,2,419.266,10.661,0.209
> 20260915212331,2,419.266,10.661,NaN
> 20260915212332,2,419.266,10.661,NaN
> 20260915212333,2,419.266,10.661,NaN
> 20260915212334,2,419.338,10.661,NaN
> 20260915212335,2,419.338,10.661,0.210
> 20260915212336,2,419.338,10.661,NaN
> 20260915212337,2,419.338,10.666,NaN
> 20260915212338,2,419.482,10.666,NaN
> 20260915212339,2,419.482,10.666,NaN
> 20260915212340,2,419.482,10.666,0.211
> 20260915212341,2,419.482,10.666,NaN
> 20260915212342,2,419.482,10.632,NaN
> 20260915212343,1,419.239,10.632,NaN
> 20260915212344,1,419.239,10.632,NaN
> 20260915212345,1,419.239,10.632,0.212
> 20260915212346,1,419.239,10.625,NaN
> 20260915212347,1,419.153,10.625,NaN
> 20260915212348,1,419.153,10.625,NaN
> 20260915212349,1,419.153,10.625,NaN
> 20260915212350,1,419.153,10.625,0.211
> 20260915212351,1,419.153,10.629,NaN
> 20260915212352,1,419.116,10.629,NaN
> 20260915212353,1,419.116,10.629,NaN
> 20260915212354,1,419.116,10.629,NaN
> 20260915212355,1,419.116,10.636,0.210
> 20260915212356,1,419.178,10.636,NaN
> 20260915212357,1,419.178,10.636,NaN
> 20260915212358,1,419.178,10.636,NaN
> 20260915212359,1,419.178,10.636,NaN
> 20260915212400,1,419.190,10.635,0.211
> 20260915212401,1,419.190,10.635,NaN
> 20260915212402,1,419.190,10.635,NaN
> 20260915212403,1,419.190,10.635,NaN
> 20260915212404,1,419.190,10.633,NaN
> 20260915212405,1,419.170,10.633,0.210
> 20260915212406,1,419.170,10.633,NaN
> 20260915212407,1,419.170,10.633,NaN
> 20260915212408,1,419.170,10.638,NaN
> 20260915212409,1,419.149,10.638,NaN
> 20260915212410,1,419.149,10.638,0.213
> 20260915212411,1,419.149,10.638,NaN
> 20260915212412,1,419.149,10.638,NaN
> 20260915212413,1,419.149,10.618,NaN
> 20260915212414,1,419.138,10.618,NaN
> 20260915212415,1,419.138,10.618,0.213
> 20260915212416,NaN,419.138,10.618,NaN
> 20260915212417,NaN,419.138,10.597,NaN
> 20260915212418,NaN,419.148,10.597,NaN
> 20260915212419,NaN,419.148,10.597,NaN
> 20260915212420,NaN,419.148,10.597,0.213
> 20260915212421,NaN,419.148,10.611,NaN
> 20260915212422,NaN,419.516,10.611,NaN
> 20260915212423,NaN,419.516,10.611,NaN
> 20260915212424,9,419.516,10.611,NaN
> 20260915212425,9,419.516,10.611,0.214
> 20260915212426,9,419.516,10.705,NaN
> 20260915212427,9,420.283,10.705,NaN
> 20260915212428,9,420.283,10.705,NaN
> 20260915212429,9,420.283,10.705,NaN
> 20260915212430,9,420.283,10.807,0.213
> 20260915212431,9,429.624,10.807,NaN
> 20260915212432,9,429.624,10.807,NaN
> 20260915212433,9,429.624,10.807,NaN
> 20260915212434,9,429.624,10.807,NaN
> 20260915212435,9,429.624,10.990,0.212
> 20260915212436,9,436.541,10.990,NaN
> 20260915212437,9,436.541,10.990,NaN
> 20260915212438,9,436.541,10.990,NaN
> 20260915212439,9,436.541,11.075,NaN
> 20260915212440,9,437.310,11.075,0.213
> 20260915212441,9,437.310,11.075,NaN
> 20260915212442,9,437.310,11.075,NaN
> 20260915212443,9,437.310,11.075,NaN
> 20260915212444,9,437.310,11.105,NaN
> 20260915212445,9,437.438,11.105,0.214
> 20260915212446,9,437.438,11.105,NaN
> 20260915212447,9,437.438,11.105,NaN
> 20260915212448,9,437.438,11.108,NaN
> 20260915212449,9,437.564,11.108,NaN
> 20260915212450,9,437.564,11.108,0.213
> 20260915212451,9,437.564,11.108,NaN
> 20260915212452,9,437.564,11.108,NaN
> 20260915212453,9,437.564,11.106,NaN
> 20260915212454,9,437.658,11.106,NaN
> 20260915212455,9,437.658,11.106,0.213
> 20260915212456,9,437.658,11.106,NaN
> 20260915212457,8,437.658,11.136,NaN
> 20260915212458,8,437.791,11.136,NaN
> 20260915212459,8,437.791,11.136,NaN
> 20260915212500,8,437.791,11.136,0.213
> 20260915212501,8,437.791,11.133,NaN
> 20260915212502,8,437.833,11.133,NaN
> 20260915212503,8,437.833,11.133,NaN
> 20260915212504,8,437.833,11.133,NaN
> 20260915212505,8,437.833,11.133,0.212
> 20260915212506,8,437.833,11.121,NaN
> 20260915212507,8,432.507,11.121,NaN
> 20260915212508,8,432.507,11.121,NaN
> 20260915212509,8,432.507,11.121,NaN
> 20260915212510,8,432.507,11.034,0.214
> 20260915212511,8,428.278,11.034,NaN
> 20260915212512,8,428.278,11.034,NaN
> 20260915212513,8,428.278,11.034,NaN
> 20260915212514,8,428.278,11.034,NaN
> 20260915212515,8,428.278,10.982,0.212
> 20260915212516,8,427.816,10.982,NaN
> 20260915212517,8,427.816,10.982,NaN
> 20260915212518,8,427.816,10.982,NaN
> 20260915212519,8,427.816,10.999,NaN
> 20260915212520,8,428.053,10.999,0.218
> 20260915212521,8,428.053,10.999,NaN
> 20260915212522,8,428.053,10.999,NaN
> 20260915212523,8,428.053,10.999,NaN
> 20260915212524,8,428.053,10.890,NaN
> 20260915212525,8,427.535,10.890,0.217
> 20260915212526,8,427.535,10.890,NaN
> 20260915212527,8,427.535,10.890,NaN
> 20260915212528,8,427.535,10.887,NaN
> 20260915212529,8,427.480,10.887,NaN
> 20260915212530,8,427.480,10.887,0.218
> 20260915212531,7,427.480,10.887,NaN
> 20260915212532,7,427.480,10.887,NaN
> 20260915212533,7,427.411,10.899,NaN
> 20260915212534,7,427.411,10.899,NaN
> 20260915212535,7,427.411,10.899,0.218
> 20260915212536,7,427.411,10.899,NaN
> 20260915212537,7,427.411,10.891,NaN
> 20260915212538,7,425.807,10.891,NaN
> 20260915212539,7,425.807,10.891,NaN
> 20260915212540,7,425.807,10.891,0.218
> 20260915212541,7,425.807,10.830,NaN
> 20260915212542,7,421.364,10.830,NaN
> 20260915212543,7,421.364,10.830,NaN
> 20260915212544,7,421.364,10.830,NaN
> 20260915212545,7,421.364,10.830,0.216
> 20260915212546,7,421.364,10.805,NaN
> 20260915212547,7,420.856,10.805,NaN
> 20260915212548,7,420.856,10.805,NaN
> 20260915212549,7,420.856,10.805,NaN
> 20260915212550,7,420.856,10.782,0.217
> 20260915212551,7,420.759,10.782,NaN
> 20260915212552,7,420.759,10.782,NaN
> 20260915212553,7,420.759,10.782,NaN
> 20260915212554,7,420.759,10.784,NaN
> 20260915212555,7,420.678,10.784,0.218
> 20260915212556,7,420.678,10.784,NaN
> 20260915212557,7,420.678,10.784,NaN
> 20260915212558,7,420.678,10.784,NaN
> 20260915212559,7,420.678,10.782,NaN
> 20260915212600,7,420.644,10.782,0.219
> 20260915212601,7,420.644,10.782,NaN
> 20260915212602,7,420.644,10.782,NaN
> 20260915212603,7,420.644,10.775,NaN
> 20260915212604,6,420.685,10.775,NaN
> 20260915212605,6,420.685,10.775,0.218
> 20260915212606,6,420.685,10.775,NaN
> 20260915212607,6,420.685,10.775,NaN
> 20260915212608,6,420.685,10.775,NaN
> 20260915212609,6,420.540,10.775,NaN
> 20260915212610,6,420.540,10.775,0.217
> 20260915212611,6,420.540,10.775,NaN
> 20260915212612,6,420.540,10.756,NaN
> 20260915212613,6,420.021,10.756,NaN
> 20260915212614,6,420.021,10.756,NaN
> 20260915212615,6,420.021,10.756,0.216
> 20260915212616,6,420.021,10.756,NaN
> 20260915212617,6,420.021,10.740,NaN
> 20260915212618,6,419.964,10.740,NaN
> 20260915212619,6,419.964,10.740,NaN
> 20260915212620,6,419.964,10.740,0.218
> 20260915212621,6,419.964,10.732,NaN
> 20260915212622,6,419.965,10.732,NaN
> 20260915212623,6,419.965,10.732,NaN
> 20260915212624,6,419.965,10.732,NaN
> 20260915212625,6,419.965,10.726,0.216
> 20260915212626,6,419.907,10.726,NaN
> 20260915212627,6,419.907,10.726,NaN
> 20260915212628,6,419.907,10.726,NaN
> 20260915212629,6,419.907,10.726,NaN
> 20260915212630,6,419.907,10.743,0.215
> 20260915212631,6,419.948,10.743,NaN
> 20260915212632,6,419.948,10.743,NaN
> 20260915212633,6,419.948,10.743,NaN
> 20260915212634,6,419.948,10.746,NaN
> 20260915212635,6,419.946,10.746,0.215
> 20260915212636,5,419.946,10.746,NaN
> 20260915212637,5,419.946,10.746,NaN
> 20260915212638,5,419.946,10.746,NaN
> 20260915212639,5,419.946,10.746,NaN
> 20260915212640,5,419.928,10.746,0.215
> 20260915212641,5,419.928,10.746,NaN
> 20260915212642,5,419.928,10.746,NaN
> 20260915212643,5,419.928,10.736,NaN
> 20260915212644,5,419.756,10.736,NaN
> 20260915212645,5,419.756,10.736,0.215
> 20260915212646,5,419.756,10.736,NaN
> 20260915212647,5,419.756,10.726,NaN
> 20260915212648,5,419.751,10.726,NaN
> 20260915212649,5,419.751,10.726,NaN
> 20260915212650,5,419.751,10.726,0.215
> 20260915212651,5,419.751,10.726,NaN
> 20260915212652,5,419.751,10.725,NaN
> 20260915212653,5,419.761,10.725,NaN
> 20260915212654,5,419.761,10.725,NaN
> 20260915212655,5,419.761,10.725,0.215
> 20260915212656,5,419.761,10.742,NaN
> 20260915212657,5,419.805,10.742,NaN
> 20260915212658,5,419.805,10.742,NaN
> 20260915212659,5,419.805,10.742,NaN
> 20260915212700,5,419.805,10.742,0.211
> 20260915212701,5,419.805,10.722,NaN
> 20260915212702,5,419.733,10.722,NaN
> 20260915212703,5,419.733,10.722,NaN
> 20260915212704,5,419.733,10.722,NaN
> 20260915212705,4,419.733,10.760,0.212
> 20260915212706,4,419.795,10.760,NaN
> 20260915212707,4,419.795,10.760,NaN
> 20260915212708,4,419.795,10.760,NaN
> 20260915212709,4,419.795,10.760,NaN
> 20260915212710,4,419.796,10.761,0.210
> 20260915212711,4,419.796,10.761,NaN
> 20260915212712,4,419.796,10.761,NaN
> 20260915212713,4,419.796,10.761,NaN
> 20260915212714,4,419.796,10.744,NaN
> 20260915212715,4,419.692,10.744,0.212
> 20260915212716,4,419.692,10.744,NaN
> 20260915212717,4,419.692,10.744,NaN
> 20260915212718,4,419.692,10.744,NaN
> 20260915212719,4,419.673,10.744,NaN
> 20260915212720,4,419.673,10.744,0.210
> 20260915212721,4,419.673,10.744,NaN
> 20260915212722,4,419.673,10.744,NaN
> 20260915212723,4,419.673,10.738,NaN
> 20260915212724,4,419.714,10.738,NaN
> 20260915212725,4,419.714,10.738,0.211
> 20260915212726,4,419.714,10.738,NaN
> 20260915212727,4,419.714,10.742,NaN
> 20260915212728,4,419.681,10.742,NaN
> 20260915212729,4,419.681,10.742,NaN
> 20260915212730,4,419.681,10.742,0.213
> 20260915212731,4,419.681,10.742,NaN
> 20260915212732,4,419.681,10.752,NaN
> 20260915212733,4,419.800,10.752,NaN
> 20260915212734,4,419.800,10.752,NaN
> 20260915212735,4,419.800,10.752,0.213
> 20260915212736,4,419.800,10.702,NaN
> 20260915212737,4,419.715,10.702,NaN
> 20260915212738,4,419.715,10.702,NaN
> 20260915212739,4,419.715,10.702,NaN
> 20260915212740,3,419.715,10.702,0.212
> 20260915212741,3,419.715,10.722,NaN
> 20260915212742,3,419.660,10.722,NaN
> 20260915212743,3,419.660,10.722,NaN
> 20260915212744,3,419.660,10.722,NaN
> 20260915212745,3,419.660,10.709,0.211
> 20260915212746,3,419.620,10.709,NaN
> 20260915212747,3,419.620,10.709,NaN
> 20260915212748,3,419.620,10.709,NaN
> 20260915212749,3,419.620,10.709,NaN
> 20260915212750,3,419.620,10.711,0.213
> 20260915212751,3,419.600,10.711,NaN
> 20260915212752,3,419.600,10.711,NaN
> 20260915212753,3,419.600,10.711,NaN
> 20260915212754,3,419.600,10.708,NaN
> 20260915212755,3,419.639,10.708,0.212
> 20260915212756,3,419.639,10.708,NaN
> 20260915212757,3,419.639,10.708,NaN
> 20260915212758,3,419.639,10.708,NaN
> 20260915212759,3,419.639,10.714,NaN
> 20260915212800,3,419.609,10.714,0.212
> 20260915212801,3,419.609,10.714,NaN
> 20260915212802,3,419.609,10.714,NaN
> 20260915212803,3,419.609,10.707,NaN
> 20260915212804,3,419.559,10.707,NaN
> 20260915212805,3,419.559,10.707,0.212
> 20260915212806,3,419.559,10.707,NaN
> 20260915212807,3,419.559,10.721,NaN
> 20260915212808,3,419.631,10.721,NaN
> 20260915212809,3,419.631,10.721,NaN
> 20260915212810,2,419.631,10.721,0.210
> 20260915212811,2,419.631,10.721,NaN
> 20260915212812,2,419.631,10.725,NaN
> 20260915212813,2,419.580,10.725,NaN
> 20260915212814,2,419.580,10.725,NaN
> 20260915212815,2,419.580,10.725,0.212
> 20260915212816,2,419.580,10.725,NaN
> 20260915212817,2,419.580,10.706,NaN
> 20260915212818,2,419.501,10.706,NaN
> 20260915212819,2,419.501,10.706,NaN
> 20260915212820,2,419.501,10.706,0.210
> 20260915212821,2,419.501,10.704,NaN
> 20260915212822,2,419.512,10.704,NaN
> 20260915212823,2,419.512,10.704,NaN
> 20260915212824,2,419.512,10.704,NaN
> 20260915212825,2,419.512,10.704,0.210
> 20260915212826,2,419.512,10.705,NaN
> 20260915212827,2,419.511,10.705,NaN
> 20260915212828,2,419.511,10.705,NaN
> 20260915212829,2,419.511,10.705,NaN
> 20260915212830,2,419.511,10.701,0.211
> 20260915212831,2,419.483,10.701,NaN
> 20260915212832,2,419.483,10.701,NaN
> 20260915212833,2,419.483,10.701,NaN
> 20260915212834,2,419.483,10.707,NaN
> 20260915212835,2,419.546,10.707,0.210
> 20260915212836,2,419.546,10.707,NaN
> 20260915212837,2,419.546,10.707,NaN
> 20260915212838,2,419.546,10.707,NaN
> 20260915212839,2,419.546,10.691,NaN
> 20260915212840,2,419.505,10.691,0.210
> 20260915212841,2,419.505,10.691,NaN
> 20260915212842,1,419.505,10.691,NaN
> 20260915212843,1,419.505,10.673,NaN
> 20260915212844,1,419.426,10.673,NaN
> 20260915212845,1,419.426,10.673,0.210
> 20260915212846,1,419.426,10.673,NaN
> 20260915212847,1,419.426,10.673,NaN
> 20260915212848,1,419.426,10.663,NaN
> 20260915212849,1,419.375,10.663,NaN
> 20260915212850,1,419.375,10.663,0.211
> 20260915212851,1,419.375,10.663,NaN
> 20260915212852,1,419.375,10.658,NaN
> 20260915212853,1,419.368,10.658,NaN
> 20260915212854,1,419.368,10.658,NaN
> 20260915212855,1,419.368,10.658,0.211
> 20260915212856,1,419.368,10.658,NaN
> 20260915212857,1,419.368,10.654,NaN
> 20260915212858,1,419.334,10.654,NaN
> 20260915212859,1,419.334,10.654,NaN
> 20260915212900,1,419.334,10.654,0.210
> 20260915212901,1,419.334,10.663,NaN
> 20260915212902,1,419.396,10.663,NaN
> 20260915212903,1,419.396,10.663,NaN
> 20260915212904,1,419.396,10.663,NaN
> 20260915212905,1,419.396,10.659,0.210
> 20260915212906,1,419.358,10.659,NaN
> 20260915212907,1,419.358,10.659,NaN
> 20260915212908,1,419.358,10.659,NaN
> 20260915212909,1,419.358,10.659,NaN
> 20260915212910,1,419.358,10.670,0.214
> 20260915212911,1,419.604,10.670,NaN
> 20260915212912,1,419.604,10.670,NaN
> 20260915212913,1,419.604,10.670,NaN
> 20260915212914,1,419.604,10.607,NaN
> 20260915212915,NaN,419.365,10.607,0.212
> 20260915212916,NaN,419.365,10.607,NaN
> 20260915212917,NaN,419.365,10.607,NaN
> 20260915212918,NaN,419.365,10.607,NaN
> 20260915212919,NaN,419.365,10.661,NaN
> 20260915212920,NaN,419.584,10.661,0.212
> 20260915212921,NaN,419.584,10.661,NaN
> 20260915212922,NaN,419.584,10.661,NaN
> 20260915212923,9,419.584,10.702,NaN
> 20260915212924,9,419.924,10.702,NaN
> 20260915212925,9,419.924,10.702,0.213
> 20260915212926,9,419.924,10.702,NaN
> 20260915212927,9,419.924,10.702,NaN
> 20260915212928,9,419.924,10.763,NaN
> 20260915212929,9,423.017,10.763,NaN
> 20260915212930,9,423.017,10.763,0.213
> 20260915212931,9,423.017,10.763,NaN
> 20260915212932,9,423.017,10.926,NaN
> 20260915212933,9,433.326,10.926,NaN
> 20260915212934,9,433.326,10.926,NaN
> 20260915212935,9,433.326,10.926,0.212
> 20260915212936,9,433.326,11.042,NaN
> 20260915212937,9,434.756,11.042,NaN
> 20260915212938,9,434.756,11.042,NaN
> 20260915212939,9,434.756,11.042,NaN
> 20260915212940,9,434.756,11.042,0.212
> 20260915212941,9,434.756,11.086,NaN
> 20260915212942,9,435.088,11.086,NaN
> 20260915212943,9,435.088,11.086,NaN
> 20260915212944,9,435.088,11.086,NaN
> 20260915212945,9,435.088,11.086,0.213
> 20260915212946,9,435.196,11.110,NaN
> 20260915212947,9,435.196,11.110,NaN
> 20260915212948,9,435.196,11.110,NaN
> 20260915212949,9,435.196,11.110,NaN
> 20260915212950,9,435.196,11.104,0.212
> 20260915212951,9,435.272,11.104,NaN
> 20260915212952,9,435.272,11.104,NaN
> 20260915212953,9,435.272,11.104,NaN
> 20260915212954,9,435.272,11.117,NaN
> 20260915212955,9,435.488,11.117,0.213
> 20260915212956,9,435.488,11.117,NaN
> 20260915212957,8,435.488,11.117,NaN
> 20260915212958,8,435.488,11.117,NaN
> 20260915212959,8,435.488,11.130,NaN
> 20260915213000,8,435.611,11.130,0.213
> 20260915213001,8,435.611,11.130,NaN
> 20260915213002,8,435.611,11.130,NaN
> 20260915213003,8,435.611,11.132,NaN
> 20260915213004,8,434.745,11.132,NaN
> 20260915213005,8,434.745,11.132,0.212
> 20260915213006,8,434.745,11.132,NaN
> 20260915213007,8,434.745,11.132,NaN
> 20260915213008,8,434.745,11.062,NaN
> 20260915213009,8,429.212,11.062,NaN
> 20260915213010,8,429.212,11.062,0.212
> 20260915213011,8,429.212,11.062,NaN
> 20260915213012,8,429.212,11.007,NaN
> 20260915213013,8,428.574,11.007,NaN
> 20260915213014,8,428.574,11.007,NaN
> 20260915213015,8,428.574,11.007,0.212
> 20260915213016,8,428.574,11.007,NaN
> 20260915213017,8,428.397,10.984,NaN
> 20260915213018,8,428.397,10.984,NaN
> 20260915213019,8,428.397,10.984,NaN
> 20260915213020,8,428.397,10.984,0.219
> 20260915213021,8,428.397,10.966,NaN
> 20260915213022,8,428.302,10.966,NaN
> 20260915213023,8,428.302,10.966,NaN
> 20260915213024,8,428.302,10.966,NaN
> 20260915213025,8,428.302,10.895,0.218
> 20260915213026,8,428.294,10.895,NaN
> 20260915213027,8,428.294,10.895,NaN
> 20260915213028,8,428.294,10.895,NaN
> 20260915213029,7,428.294,10.895,NaN
> 20260915213030,7,428.294,10.918,0.217
> 20260915213031,7,428.385,10.918,NaN
> 20260915213032,7,428.385,10.918,NaN
> 20260915213033,7,428.385,10.918,NaN
> 20260915213034,7,428.385,10.925,NaN
> 20260915213035,7,427.983,10.925,0.218
> 20260915213036,7,427.983,10.925,NaN
> 20260915213037,7,427.983,10.925,NaN
> 20260915213038,7,427.983,10.925,NaN
> 20260915213039,7,427.983,10.876,NaN
> 20260915213040,7,422.781,10.876,0.217
> 20260915213041,7,422.781,10.876,NaN
> 20260915213042,7,422.781,10.876,NaN
> 20260915213043,7,422.781,10.836,NaN
> 20260915213044,7,421.889,10.836,NaN
> 20260915213045,7,421.889,10.836,0.218
> 20260915213046,7,421.889,10.836,NaN
> 20260915213047,7,421.889,10.836,NaN
> 20260915213048,7,421.768,10.814,NaN
> 20260915213049,7,421.768,10.814,NaN
> 20260915213050,7,421.768,10.814,0.219
> 20260915213051,7,421.768,10.814,NaN
> 20260915213052,7,421.768,10.821,NaN
> 20260915213053,7,421.781,10.821,NaN
> 20260915213054,7,421.781,10.821,NaN
> 20260915213055,7,421.781,10.821,0.217
> 20260915213056,7,421.781,10.786,NaN
> 20260915213057,7,421.666,10.786,NaN
> 20260915213058,7,421.666,10.786,NaN
> 20260915213059,7,421.666,10.786,NaN
> 20260915213100,7,421.666,10.786,0.218
> 20260915213101,7,421.604,10.810,NaN
> 20260915213102,7,421.604,10.810,NaN
> 20260915213103,6,421.604,10.810,NaN
> 20260915213104,6,421.604,10.810,NaN
> 20260915213105,6,421.604,10.798,0.218
> 20260915213106,6,421.552,10.798,NaN
> 20260915213107,6,421.552,10.798,NaN
> 20260915213108,6,421.552,10.798,NaN
> 20260915213109,6,421.552,10.816,NaN
> 20260915213110,6,420.867,10.816,0.218
> 20260915213111,6,420.867,10.816,NaN
> 20260915213112,6,420.867,10.816,NaN
> 20260915213113,6,420.867,10.816,NaN
> 20260915213114,6,420.867,10.792,NaN
> 20260915213115,6,420.679,10.792,0.218
> 20260915213116,6,420.679,10.792,NaN
> 20260915213117,6,420.679,10.792,NaN
> 20260915213118,6,420.679,10.784,NaN
> 20260915213119,6,420.651,10.784,NaN
> 20260915213120,6,420.651,10.784,0.216
> 20260915213121,6,420.651,10.784,NaN
> 20260915213122,6,420.651,10.784,NaN
> 20260915213123,6,420.651,10.783,NaN
> 20260915213124,6,420.577,10.783,NaN
> 20260915213125,6,420.577,10.783,0.216
> 20260915213126,6,420.577,10.783,NaN
> 20260915213127,6,420.577,10.790,NaN
> 20260915213128,6,420.665,10.790,NaN
> 20260915213129,6,420.665,10.790,NaN
> 20260915213130,6,420.665,10.790,0.215
> 20260915213131,6,420.665,10.790,NaN
> 20260915213132,6,420.665,10.799,NaN
> 20260915213133,5,420.590,10.799,NaN
> 20260915213134,5,420.590,10.799,NaN
> 20260915213135,5,420.590,10.799,0.216
> 20260915213136,5,420.590,10.811,NaN
> 20260915213137,5,420.551,10.811,NaN
> 20260915213138,5,420.551,10.811,NaN
> 20260915213139,5,420.551,10.811,NaN
> 20260915213140,5,420.551,10.811,0.218
> 20260915213141,5,420.551,10.804,NaN
> 20260915213142,5,420.212,10.804,NaN
> 20260915213143,5,420.212,10.804,NaN
> 20260915213144,5,420.212,10.804,NaN
> 20260915213145,5,420.212,10.802,0.215
> 20260915213146,5,420.153,10.802,NaN
> 20260915213147,5,420.153,10.802,NaN
> 20260915213148,5,420.153,10.802,NaN
> 20260915213149,5,420.153,10.802,NaN
> 20260915213150,5,420.153,10.805,0.215
> 20260915213151,5,420.120,10.805,NaN
> 20260915213152,5,420.120,10.805,NaN
> 20260915213153,5,420.120,10.805,NaN
> 20260915213154,5,420.120,10.806,NaN
> 20260915213155,5,420.174,10.806,0.216
> 20260915213156,5,420.174,10.806,NaN
> 20260915213157,5,420.174,10.806,NaN
> 20260915213158,5,420.174,10.806,NaN
> 20260915213159,5,420.174,10.808,NaN
> 20260915213200,5,420.071,10.808,0.209
> 20260915213201,5,420.071,10.808,NaN
> 20260915213202,5,420.071,10.808,NaN
> 20260915213203,5,420.071,10.848,NaN
> 20260915213204,5,420.167,10.848,NaN
> 20260915213205,5,420.167,10.848,0.213
> 20260915213206,4,420.167,10.848,NaN
> 20260915213207,4,420.167,10.848,NaN
> 20260915213208,4,420.138,10.862,NaN
> 20260915213209,4,420.138,10.862,NaN
> 20260915213210,4,420.138,10.862,0.211
> 20260915213211,4,420.138,10.862,NaN
> 20260915213212,4,420.138,10.869,NaN
> 20260915213213,4,419.973,10.869,NaN
> 20260915213214,4,419.973,10.869,NaN
> 20260915213215,4,419.973,10.869,0.211
> 20260915213216,4,419.973,10.869,NaN
> 20260915213217,4,419.923,10.874,NaN
> 20260915213218,4,419.923,10.874,NaN
> 20260915213219,4,419.923,10.874,NaN
> 20260915213220,4,419.923,10.874,0.211
> 20260915213221,4,419.923,10.870,NaN
> 20260915213222,4,419.882,10.870,NaN
> 20260915213223,4,419.882,10.870,NaN
> 20260915213224,4,419.882,10.870,NaN
> 20260915213225,4,419.882,10.873,0.210
> 20260915213226,4,419.947,10.873,NaN
> 20260915213227,4,419.947,10.873,NaN
> 20260915213228,4,419.947,10.873,NaN
> 20260915213229,4,419.947,10.873,NaN
> 20260915213230,4,419.947,10.889,0.213
> 20260915213231,4,420.145,10.889,NaN
> 20260915213232,4,420.145,10.889,NaN
> 20260915213233,4,420.145,10.889,NaN
> 20260915213234,4,420.145,10.848,NaN
> 20260915213235,4,419.930,10.848,0.213
> 20260915213236,4,419.930,10.848,NaN
> 20260915213237,4,419.930,10.848,NaN
> 20260915213238,3,419.930,10.848,NaN
> 20260915213239,3,419.930,10.857,NaN
> 20260915213240,3,419.901,10.857,0.213
> 20260915213241,3,419.901,10.857,NaN
> 20260915213242,3,419.901,10.857,NaN
> 20260915213243,3,419.901,10.838,NaN
> 20260915213244,3,419.826,10.838,NaN
> 20260915213245,3,419.826,10.838,0.212
> 20260915213246,3,419.826,10.838,NaN
> 20260915213247,3,419.826,10.820,NaN
> 20260915213248,3,419.829,10.820,NaN
> 20260915213249,3,419.829,10.820,NaN
> 20260915213250,3,419.829,10.820,0.212
> 20260915213251,3,419.829,10.820,NaN
> 20260915213252,3,419.829,10.821,NaN
> 20260915213253,3,419.767,10.821,NaN
> 20260915213254,3,419.767,10.821,NaN
> 20260915213255,3,419.767,10.821,0.213
> 20260915213256,3,419.767,10.830,NaN
> 20260915213257,3,419.786,10.830,NaN
> 20260915213258,3,419.786,10.830,NaN
> 20260915213259,3,419.786,10.830,NaN
> 20260915213300,3,419.786,10.828,0.211
> 20260915213301,3,419.785,10.828,NaN
> 20260915213302,3,419.785,10.828,NaN
> 20260915213303,3,419.785,10.828,NaN
> 20260915213304,3,419.785,10.823,NaN
> 20260915213305,3,419.764,10.823,0.211
> 20260915213306,3,419.764,10.823,NaN
> 20260915213307,3,419.764,10.823,NaN
> 20260915213308,3,419.764,10.823,NaN
> 20260915213309,3,419.764,10.829,NaN
> 20260915213310,2,419.842,10.829,0.211
> 20260915213311,2,419.842,10.829,NaN
> 20260915213312,2,419.842,10.829,NaN
> 20260915213313,2,419.842,10.811,NaN
> 20260915213314,2,419.633,10.811,NaN
> 20260915213315,2,419.633,10.811,0.210
> 20260915213316,2,419.633,10.811,NaN
> 20260915213317,2,419.633,10.811,NaN
> 20260915213318,2,419.633,10.795,NaN
> 20260915213319,2,419.665,10.795,NaN
> 20260915213320,2,419.665,10.795,0.210
> 20260915213321,2,419.665,10.795,NaN
> 20260915213322,2,419.665,10.799,NaN
> 20260915213323,2,419.630,10.799,NaN
> 20260915213324,2,419.630,10.799,NaN
> 20260915213325,2,419.630,10.799,0.211
> 20260915213326,2,419.630,10.799,NaN
> 20260915213327,2,419.630,10.790,NaN
> 20260915213328,2,419.639,10.790,NaN
> 20260915213329,2,419.639,10.790,NaN
> 20260915213330,2,419.639,10.790,0.210
> 20260915213331,2,419.639,10.794,NaN
> 20260915213332,2,419.672,10.794,NaN
> 20260915213333,2,419.672,10.794,NaN
> 20260915213334,2,419.672,10.794,NaN
> 20260915213335,2,419.672,10.790,0.212
> 20260915213336,2,419.820,10.790,NaN
> 20260915213337,2,419.820,10.790,NaN
> 20260915213338,2,419.820,10.790,NaN
> 20260915213339,2,419.820,10.790,NaN
> 20260915213340,2,419.820,10.771,0.212
> 20260915213341,2,419.656,10.771,NaN
> 20260915213342,1,419.656,10.771,NaN
> 20260915213343,1,419.656,10.771,NaN
> 20260915213344,1,419.656,10.731,NaN
> 20260915213345,1,419.566,10.731,0.211
> 20260915213346,1,419.566,10.731,NaN
> 20260915213347,1,419.566,10.731,NaN
> 20260915213348,1,419.566,10.729,NaN
> 20260915213349,1,419.559,10.729,NaN
> 20260915213350,1,419.559,10.729,0.212
> 20260915213351,1,419.559,10.729,NaN
> 20260915213352,1,419.559,10.729,NaN
> 20260915213353,1,419.559,10.728,NaN
> 20260915213354,1,419.568,10.728,NaN
77637,79140c77637,79140
< 20260915213356,NaN,NaN,NaN,NaN
< 20260915213357,NaN,NaN,NaN,NaN
< 20260915213358,NaN,NaN,NaN,NaN
< 20260915213359,NaN,NaN,NaN,NaN
< 20260915213400,NaN,NaN,NaN,0.210
< 20260915213401,NaN,NaN,NaN,NaN
< 20260915213402,NaN,NaN,NaN,NaN
< 20260915213403,NaN,NaN,NaN,NaN
< 20260915213404,NaN,NaN,NaN,NaN
< 20260915213405,NaN,NaN,NaN,0.211
< 20260915213406,NaN,NaN,NaN,NaN
< 20260915213407,NaN,NaN,NaN,NaN
< 20260915213408,NaN,NaN,NaN,NaN
< 20260915213409,NaN,NaN,NaN,NaN
< 20260915213410,NaN,NaN,NaN,0.213
< 20260915213411,NaN,NaN,NaN,NaN
< 20260915213412,NaN,NaN,NaN,NaN
< 20260915213413,NaN,NaN,NaN,NaN
< 20260915213414,NaN,NaN,NaN,NaN
< 20260915213415,NaN,NaN,NaN,0.213
< 20260915213416,NaN,NaN,NaN,NaN
< 20260915213417,NaN,NaN,NaN,NaN
< 20260915213418,NaN,NaN,NaN,NaN
< 20260915213419,NaN,NaN,NaN,NaN
< 20260915213420,NaN,NaN,NaN,0.213
< 20260915213421,NaN,NaN,NaN,NaN
< 20260915213422,NaN,NaN,NaN,NaN
< 20260915213423,NaN,NaN,NaN,NaN
< 20260915213424,NaN,NaN,NaN,NaN
< 20260915213425,NaN,NaN,NaN,0.213
< 20260915213426,NaN,NaN,NaN,NaN
< 20260915213427,NaN,NaN,NaN,NaN
< 20260915213428,NaN,NaN,NaN,NaN
< 20260915213429,NaN,NaN,NaN,NaN
< 20260915213430,NaN,NaN,NaN,0.211
< 20260915213431,NaN,NaN,NaN,NaN
< 20260915213432,NaN,NaN,NaN,NaN
< 20260915213433,NaN,NaN,NaN,NaN
< 20260915213434,NaN,NaN,NaN,NaN
< 20260915213435,NaN,NaN,NaN,0.213
< 20260915213436,NaN,NaN,NaN,NaN
< 20260915213437,NaN,NaN,NaN,NaN
< 20260915213438,NaN,NaN,NaN,NaN
< 20260915213439,NaN,NaN,NaN,NaN
< 20260915213440,NaN,NaN,NaN,0.212
< 20260915213441,NaN,NaN,NaN,NaN
< 20260915213442,NaN,NaN,NaN,NaN
< 20260915213443,NaN,NaN,NaN,NaN
< 20260915213444,NaN,NaN,NaN,NaN
< 20260915213445,NaN,NaN,NaN,0.214
< 20260915213446,NaN,NaN,NaN,NaN
< 20260915213447,NaN,NaN,NaN,NaN
< 20260915213448,NaN,NaN,NaN,NaN
< 20260915213449,NaN,NaN,NaN,NaN
< 20260915213450,NaN,NaN,NaN,0.212
< 20260915213451,NaN,NaN,NaN,NaN
< 20260915213452,NaN,NaN,NaN,NaN
< 20260915213453,NaN,NaN,NaN,NaN
< 20260915213454,NaN,NaN,NaN,NaN
< 20260915213455,NaN,NaN,NaN,0.213
< 20260915213456,NaN,NaN,NaN,NaN
< 20260915213457,NaN,NaN,NaN,NaN
< 20260915213458,NaN,NaN,NaN,NaN
< 20260915213459,NaN,NaN,NaN,NaN
< 20260915213500,NaN,NaN,NaN,0.213
< 20260915213501,NaN,NaN,NaN,NaN
< 20260915213502,NaN,NaN,NaN,NaN
< 20260915213503,NaN,NaN,NaN,NaN
< 20260915213504,NaN,NaN,NaN,NaN
< 20260915213505,NaN,NaN,NaN,0.213
< 20260915213506,NaN,NaN,NaN,NaN
< 20260915213507,NaN,NaN,NaN,NaN
< 20260915213508,NaN,NaN,NaN,NaN
< 20260915213509,NaN,NaN,NaN,NaN
< 20260915213510,NaN,NaN,NaN,0.213
< 20260915213511,NaN,NaN,NaN,NaN
< 20260915213512,NaN,NaN,NaN,NaN
< 20260915213513,NaN,NaN,NaN,NaN
< 20260915213514,NaN,NaN,NaN,NaN
< 20260915213515,NaN,NaN,NaN,0.213
< 20260915213516,NaN,NaN,NaN,NaN
< 20260915213517,NaN,NaN,NaN,NaN
< 20260915213518,NaN,NaN,NaN,NaN
< 20260915213519,NaN,NaN,NaN,NaN
< 20260915213520,NaN,NaN,NaN,0.218
< 20260915213521,NaN,NaN,NaN,NaN
< 20260915213522,NaN,NaN,NaN,NaN
< 20260915213523,NaN,NaN,NaN,NaN
< 20260915213524,NaN,NaN,NaN,NaN
< 20260915213525,NaN,NaN,NaN,0.217
< 20260915213526,NaN,NaN,NaN,NaN
< 20260915213527,NaN,NaN,NaN,NaN
< 20260915213528,NaN,NaN,NaN,NaN
< 20260915213529,NaN,NaN,NaN,NaN
< 20260915213530,NaN,NaN,NaN,0.217
< 20260915213531,NaN,NaN,NaN,NaN
< 20260915213532,NaN,NaN,NaN,NaN
< 20260915213533,NaN,NaN,NaN,NaN
< 20260915213534,NaN,NaN,NaN,NaN
< 20260915213535,NaN,NaN,NaN,0.216
< 20260915213536,NaN,NaN,NaN,NaN
< 20260915213537,NaN,NaN,NaN,NaN
< 20260915213538,NaN,NaN,NaN,NaN
< 20260915213539,NaN,NaN,NaN,NaN
< 20260915213540,NaN,NaN,NaN,0.218
< 20260915213541,NaN,NaN,NaN,NaN
< 20260915213542,NaN,NaN,NaN,NaN
< 20260915213543,NaN,NaN,NaN,NaN
< 20260915213544,NaN,NaN,NaN,NaN
< 20260915213545,NaN,NaN,NaN,0.217
< 20260915213546,NaN,NaN,NaN,NaN
< 20260915213547,NaN,NaN,NaN,NaN
< 20260915213548,NaN,NaN,NaN,NaN
< 20260915213549,NaN,NaN,NaN,NaN
< 20260915213550,NaN,NaN,NaN,0.219
< 20260915213551,NaN,NaN,NaN,NaN
< 20260915213552,NaN,NaN,NaN,NaN
< 20260915213553,NaN,NaN,NaN,NaN
< 20260915213554,NaN,NaN,NaN,NaN
< 20260915213555,NaN,NaN,NaN,0.218
< 20260915213556,NaN,NaN,NaN,NaN
< 20260915213557,NaN,NaN,NaN,NaN
< 20260915213558,NaN,NaN,NaN,NaN
< 20260915213559,NaN,NaN,NaN,NaN
< 20260915213600,NaN,NaN,NaN,0.217
< 20260915213601,NaN,NaN,NaN,NaN
< 20260915213602,NaN,NaN,NaN,NaN
< 20260915213603,NaN,NaN,NaN,NaN
< 20260915213604,NaN,NaN,NaN,NaN
< 20260915213605,NaN,NaN,NaN,0.219
< 20260915213606,NaN,NaN,NaN,NaN
< 20260915213607,NaN,NaN,NaN,NaN
< 20260915213608,NaN,NaN,NaN,NaN
< 20260915213609,NaN,NaN,NaN,NaN
< 20260915213610,NaN,NaN,NaN,0.217
< 20260915213611,NaN,NaN,NaN,NaN
< 20260915213612,NaN,NaN,NaN,NaN
< 20260915213613,NaN,NaN,NaN,NaN
< 20260915213614,NaN,NaN,NaN,NaN
< 20260915213615,NaN,NaN,NaN,0.217
< 20260915213616,NaN,NaN,NaN,NaN
< 20260915213617,NaN,NaN,NaN,NaN
< 20260915213618,NaN,NaN,NaN,NaN
< 20260915213619,NaN,NaN,NaN,NaN
< 20260915213620,NaN,NaN,NaN,0.219
< 20260915213621,NaN,NaN,NaN,NaN
< 20260915213622,NaN,NaN,NaN,NaN
< 20260915213623,NaN,NaN,NaN,NaN
< 20260915213624,NaN,NaN,NaN,NaN
< 20260915213625,NaN,NaN,NaN,0.215
< 20260915213626,NaN,NaN,NaN,NaN
< 20260915213627,NaN,NaN,NaN,NaN
< 20260915213628,NaN,NaN,NaN,NaN
< 20260915213629,NaN,NaN,NaN,NaN
< 20260915213630,NaN,NaN,NaN,0.215
< 20260915213631,NaN,NaN,NaN,NaN
< 20260915213632,NaN,NaN,NaN,NaN
< 20260915213633,NaN,NaN,NaN,NaN
< 20260915213634,NaN,NaN,NaN,NaN
< 20260915213635,NaN,NaN,NaN,0.216
< 20260915213636,NaN,NaN,NaN,NaN
< 20260915213637,NaN,NaN,NaN,NaN
< 20260915213638,NaN,NaN,NaN,NaN
< 20260915213639,NaN,NaN,NaN,NaN
< 20260915213640,NaN,NaN,NaN,0.215
< 20260915213641,NaN,NaN,NaN,NaN
< 20260915213642,NaN,NaN,NaN,NaN
< 20260915213643,NaN,NaN,NaN,NaN
< 20260915213644,NaN,NaN,NaN,NaN
< 20260915213645,NaN,NaN,NaN,0.215
< 20260915213646,NaN,NaN,NaN,NaN
< 20260915213647,NaN,NaN,NaN,NaN
< 20260915213648,NaN,NaN,NaN,NaN
< 20260915213649,NaN,NaN,NaN,NaN
< 20260915213650,NaN,NaN,NaN,0.215
< 20260915213651,NaN,NaN,NaN,NaN
< 20260915213652,NaN,NaN,NaN,NaN
< 20260915213653,NaN,NaN,NaN,NaN
< 20260915213654,NaN,NaN,NaN,NaN
< 20260915213655,NaN,NaN,NaN,0.214
< 20260915213656,NaN,NaN,NaN,NaN
< 20260915213657,NaN,NaN,NaN,NaN
< 20260915213658,NaN,NaN,NaN,NaN
< 20260915213659,NaN,NaN,NaN,NaN
< 20260915213700,NaN,NaN,NaN,0.211
< 20260915213701,NaN,NaN,NaN,NaN
< 20260915213702,NaN,NaN,NaN,NaN
< 20260915213703,NaN,NaN,NaN,NaN
< 20260915213704,NaN,NaN,NaN,NaN
< 20260915213705,NaN,NaN,NaN,0.210
< 20260915213706,NaN,NaN,NaN,NaN
< 20260915213707,NaN,NaN,NaN,NaN
< 20260915213708,NaN,NaN,NaN,NaN
< 20260915213709,NaN,NaN,NaN,NaN
< 20260915213710,NaN,NaN,NaN,0.211
< 20260915213711,NaN,NaN,NaN,NaN
< 20260915213712,NaN,NaN,NaN,NaN
< 20260915213713,NaN,NaN,NaN,NaN
< 20260915213714,NaN,NaN,NaN,NaN
< 20260915213715,NaN,NaN,NaN,0.210
< 20260915213716,NaN,NaN,NaN,NaN
< 20260915213717,NaN,NaN,NaN,NaN
< 20260915213718,NaN,NaN,NaN,NaN
< 20260915213719,NaN,NaN,NaN,NaN
< 20260915213720,NaN,NaN,NaN,0.211
< 20260915213721,NaN,NaN,NaN,NaN
< 20260915213722,NaN,NaN,NaN,NaN
< 20260915213723,NaN,NaN,NaN,NaN
< 20260915213724,NaN,NaN,NaN,NaN
< 20260915213725,NaN,NaN,NaN,0.212
< 20260915213726,NaN,NaN,NaN,NaN
< 20260915213727,NaN,NaN,NaN,NaN
< 20260915213728,NaN,NaN,NaN,NaN
< 20260915213729,NaN,NaN,NaN,NaN
< 20260915213730,NaN,NaN,NaN,0.213
< 20260915213731,NaN,NaN,NaN,NaN
< 20260915213732,NaN,NaN,NaN,NaN
< 20260915213733,NaN,NaN,NaN,NaN
< 20260915213734,NaN,NaN,NaN,NaN
< 20260915213735,NaN,NaN,NaN,0.212
< 20260915213736,NaN,NaN,NaN,NaN
< 20260915213737,NaN,NaN,NaN,NaN
< 20260915213738,NaN,NaN,NaN,NaN
< 20260915213739,NaN,NaN,NaN,NaN
< 20260915213740,NaN,NaN,NaN,0.211
< 20260915213741,NaN,NaN,NaN,NaN
< 20260915213742,NaN,NaN,NaN,NaN
< 20260915213743,NaN,NaN,NaN,NaN
< 20260915213744,NaN,NaN,NaN,NaN
< 20260915213745,NaN,NaN,NaN,0.212
< 20260915213746,NaN,NaN,NaN,NaN
< 20260915213747,NaN,NaN,NaN,NaN
< 20260915213748,NaN,NaN,NaN,NaN
< 20260915213749,NaN,NaN,NaN,NaN
< 20260915213750,NaN,NaN,NaN,0.213
< 20260915213751,NaN,NaN,NaN,NaN
< 20260915213752,NaN,NaN,NaN,NaN
< 20260915213753,NaN,NaN,NaN,NaN
< 20260915213754,NaN,NaN,NaN,NaN
< 20260915213755,NaN,NaN,NaN,0.211
< 20260915213756,NaN,NaN,NaN,NaN
< 20260915213757,NaN,NaN,NaN,NaN
< 20260915213758,NaN,NaN,NaN,NaN
< 20260915213759,NaN,NaN,NaN,NaN
< 20260915213800,NaN,NaN,NaN,0.212
< 20260915213801,NaN,NaN,NaN,NaN
< 20260915213802,NaN,NaN,NaN,NaN
< 20260915213803,NaN,NaN,NaN,NaN
< 20260915213804,NaN,NaN,NaN,NaN
< 20260915213805,NaN,NaN,NaN,0.211
< 20260915213806,NaN,NaN,NaN,NaN
< 20260915213807,NaN,NaN,NaN,NaN
< 20260915213808,NaN,NaN,NaN,NaN
< 20260915213809,NaN,NaN,NaN,NaN
< 20260915213810,NaN,NaN,NaN,0.210
< 20260915213811,NaN,NaN,NaN,NaN
< 20260915213812,NaN,NaN,NaN,NaN
< 20260915213813,NaN,NaN,NaN,NaN
< 20260915213814,NaN,NaN,NaN,NaN
< 20260915213815,NaN,NaN,NaN,0.210
< 20260915213816,NaN,NaN,NaN,NaN
< 20260915213817,NaN,NaN,NaN,NaN
< 20260915213818,NaN,NaN,NaN,NaN
< 20260915213819,NaN,NaN,NaN,NaN
< 20260915213820,NaN,NaN,NaN,0.211
< 20260915213821,NaN,NaN,NaN,NaN
< 20260915213822,NaN,NaN,NaN,NaN
< 20260915213823,NaN,NaN,NaN,NaN
< 20260915213824,NaN,NaN,NaN,NaN
< 20260915213825,NaN,NaN,NaN,0.211
< 20260915213826,NaN,NaN,NaN,NaN
< 20260915213827,NaN,NaN,NaN,NaN
< 20260915213828,NaN,NaN,NaN,NaN
< 20260915213829,NaN,NaN,NaN,NaN
< 20260915213830,NaN,NaN,NaN,0.210
< 20260915213831,NaN,NaN,NaN,NaN
< 20260915213832,NaN,NaN,NaN,NaN
< 20260915213833,NaN,NaN,NaN,NaN
< 20260915213834,NaN,NaN,NaN,NaN
< 20260915213835,NaN,NaN,NaN,0.212
< 20260915213836,NaN,NaN,NaN,NaN
< 20260915213837,NaN,NaN,NaN,NaN
< 20260915213838,NaN,NaN,NaN,NaN
< 20260915213839,NaN,NaN,NaN,NaN
< 20260915213840,NaN,NaN,NaN,0.211
< 20260915213841,NaN,NaN,NaN,NaN
< 20260915213842,NaN,NaN,NaN,NaN
< 20260915213843,NaN,NaN,NaN,NaN
< 20260915213844,NaN,NaN,NaN,NaN
< 20260915213845,NaN,NaN,NaN,0.212
< 20260915213846,NaN,NaN,NaN,NaN
< 20260915213847,NaN,NaN,NaN,NaN
< 20260915213848,NaN,NaN,NaN,NaN
< 20260915213849,NaN,NaN,NaN,NaN
< 20260915213850,NaN,NaN,NaN,0.211
< 20260915213851,NaN,NaN,NaN,NaN
< 20260915213852,NaN,NaN,NaN,NaN
< 20260915213853,NaN,NaN,NaN,NaN
< 20260915213854,NaN,NaN,NaN,NaN
< 20260915213855,NaN,NaN,NaN,0.212
< 20260915213856,NaN,NaN,NaN,NaN
< 20260915213857,NaN,NaN,NaN,NaN
< 20260915213858,NaN,NaN,NaN,NaN
< 20260915213859,NaN,NaN,NaN,NaN
< 20260915213900,NaN,NaN,NaN,0.211
< 20260915213901,NaN,NaN,NaN,NaN
< 20260915213902,NaN,NaN,NaN,NaN
< 20260915213903,NaN,NaN,NaN,NaN
< 20260915213904,NaN,NaN,NaN,NaN
< 20260915213905,NaN,NaN,NaN,0.210
< 20260915213906,NaN,NaN,NaN,NaN
< 20260915213907,NaN,NaN,NaN,NaN
< 20260915213908,NaN,NaN,NaN,NaN
< 20260915213909,NaN,NaN,NaN,NaN
< 20260915213910,NaN,NaN,NaN,0.213
< 20260915213911,NaN,NaN,NaN,NaN
< 20260915213912,NaN,NaN,NaN,NaN
< 20260915213913,NaN,NaN,NaN,NaN
< 20260915213914,NaN,NaN,NaN,NaN
< 20260915213915,NaN,NaN,NaN,0.213
< 20260915213916,NaN,NaN,NaN,NaN
< 20260915213917,NaN,NaN,NaN,NaN
< 20260915213918,NaN,NaN,NaN,NaN
< 20260915213919,NaN,NaN,NaN,NaN
< 20260915213920,NaN,NaN,NaN,0.213
< 20260915213921,NaN,NaN,NaN,NaN
< 20260915213922,NaN,NaN,NaN,NaN
< 20260915213923,NaN,NaN,NaN,NaN
< 20260915213924,NaN,NaN,NaN,NaN
< 20260915213925,NaN,NaN,NaN,0.213
< 20260915213926,NaN,NaN,NaN,NaN
< 20260915213927,NaN,NaN,NaN,NaN
< 20260915213928,NaN,NaN,NaN,NaN
< 20260915213929,NaN,NaN,NaN,NaN
< 20260915213930,NaN,NaN,NaN,0.213
< 20260915213931,NaN,NaN,NaN,NaN
< 20260915213932,NaN,NaN,NaN,NaN
< 20260915213933,NaN,NaN,NaN,NaN
< 20260915213934,NaN,NaN,NaN,NaN
< 20260915213935,NaN,NaN,NaN,0.213
< 20260915213936,NaN,NaN,NaN,NaN
< 20260915213937,NaN,NaN,NaN,NaN
< 20260915213938,NaN,NaN,NaN,NaN
< 20260915213939,NaN,NaN,NaN,NaN
< 20260915213940,NaN,NaN,NaN,0.213
< 20260915213941,NaN,NaN,NaN,NaN
< 20260915213942,NaN,NaN,NaN,NaN
< 20260915213943,NaN,NaN,NaN,NaN
< 20260915213944,NaN,NaN,NaN,NaN
< 20260915213945,NaN,NaN,NaN,0.213
< 20260915213946,NaN,NaN,NaN,NaN
< 20260915213947,NaN,NaN,NaN,NaN
< 20260915213948,NaN,NaN,NaN,NaN
< 20260915213949,NaN,NaN,NaN,NaN
< 20260915213950,NaN,NaN,NaN,0.213
< 20260915213951,NaN,NaN,NaN,NaN
< 20260915213952,NaN,NaN,NaN,NaN
< 20260915213953,NaN,NaN,NaN,NaN
< 20260915213954,NaN,NaN,NaN,NaN
< 20260915213955,NaN,NaN,NaN,0.213
< 20260915213956,NaN,NaN,NaN,NaN
< 20260915213957,NaN,NaN,NaN,NaN
< 20260915213958,NaN,NaN,NaN,NaN
< 20260915213959,NaN,NaN,NaN,NaN
< 20260915214000,NaN,NaN,NaN,0.211
< 20260915214001,NaN,NaN,NaN,NaN
< 20260915214002,NaN,NaN,NaN,NaN
< 20260915214003,NaN,NaN,NaN,NaN
< 20260915214004,NaN,NaN,NaN,NaN
< 20260915214005,NaN,NaN,NaN,0.213
< 20260915214006,NaN,NaN,NaN,NaN
< 20260915214007,NaN,NaN,NaN,NaN
< 20260915214008,NaN,NaN,NaN,NaN
< 20260915214009,NaN,NaN,NaN,NaN
< 20260915214010,NaN,NaN,NaN,0.212
< 20260915214011,NaN,NaN,NaN,NaN
< 20260915214012,NaN,NaN,NaN,NaN
< 20260915214013,NaN,NaN,NaN,NaN
< 20260915214014,NaN,NaN,NaN,NaN
< 20260915214015,NaN,NaN,NaN,0.222
< 20260915214016,NaN,NaN,NaN,NaN
< 20260915214017,NaN,NaN,NaN,NaN
< 20260915214018,NaN,NaN,NaN,NaN
< 20260915214019,NaN,NaN,NaN,NaN
< 20260915214020,NaN,NaN,NaN,0.218
< 20260915214021,NaN,NaN,NaN,NaN
< 20260915214022,NaN,NaN,NaN,NaN
< 20260915214023,NaN,NaN,NaN,NaN
< 20260915214024,NaN,NaN,NaN,NaN
< 20260915214025,NaN,NaN,NaN,0.217
< 20260915214026,NaN,NaN,NaN,NaN
< 20260915214027,NaN,NaN,NaN,NaN
< 20260915214028,NaN,NaN,NaN,NaN
< 20260915214029,NaN,NaN,NaN,NaN
< 20260915214030,NaN,NaN,NaN,0.217
< 20260915214031,NaN,NaN,NaN,NaN
< 20260915214032,NaN,NaN,NaN,NaN
< 20260915214033,NaN,NaN,NaN,NaN
< 20260915214034,NaN,NaN,NaN,NaN
< 20260915214035,NaN,NaN,NaN,0.217
< 20260915214036,NaN,NaN,NaN,NaN
< 20260915214037,NaN,NaN,NaN,NaN
< 20260915214038,NaN,NaN,NaN,NaN
< 20260915214039,NaN,NaN,NaN,NaN
< 20260915214040,NaN,NaN,NaN,0.217
< 20260915214041,NaN,NaN,NaN,NaN
< 20260915214042,NaN,NaN,NaN,NaN
< 20260915214043,NaN,NaN,NaN,NaN
< 20260915214044,NaN,NaN,NaN,NaN
< 20260915214045,NaN,NaN,NaN,0.217
< 20260915214046,NaN,NaN,NaN,NaN
< 20260915214047,NaN,NaN,NaN,NaN
< 20260915214048,NaN,NaN,NaN,NaN
< 20260915214049,NaN,NaN,NaN,NaN
< 20260915214050,NaN,NaN,NaN,0.218
< 20260915214051,NaN,NaN,NaN,NaN
< 20260915214052,NaN,NaN,NaN,NaN
< 20260915214053,NaN,NaN,NaN,NaN
< 20260915214054,NaN,NaN,NaN,NaN
< 20260915214055,NaN,NaN,NaN,0.219
< 20260915214056,NaN,NaN,NaN,NaN
< 20260915214057,NaN,NaN,NaN,NaN
< 20260915214058,NaN,NaN,NaN,NaN
< 20260915214059,NaN,NaN,NaN,NaN
< 20260915214100,NaN,NaN,NaN,0.217
< 20260915214101,NaN,NaN,NaN,NaN
< 20260915214102,NaN,NaN,NaN,NaN
< 20260915214103,NaN,NaN,NaN,NaN
< 20260915214104,NaN,NaN,NaN,NaN
< 20260915214105,NaN,NaN,NaN,0.218
< 20260915214106,NaN,NaN,NaN,NaN
< 20260915214107,NaN,NaN,NaN,NaN
< 20260915214108,NaN,NaN,NaN,NaN
< 20260915214109,NaN,NaN,NaN,NaN
< 20260915214110,NaN,NaN,NaN,0.219
< 20260915214111,NaN,NaN,NaN,NaN
< 20260915214112,NaN,NaN,NaN,NaN
< 20260915214113,NaN,NaN,NaN,NaN
< 20260915214114,NaN,NaN,NaN,NaN
< 20260915214115,NaN,NaN,NaN,0.218
< 20260915214116,NaN,NaN,NaN,NaN
< 20260915214117,NaN,NaN,NaN,NaN
< 20260915214118,NaN,NaN,NaN,NaN
< 20260915214119,NaN,NaN,NaN,NaN
< 20260915214120,NaN,NaN,NaN,0.218
< 20260915214121,NaN,NaN,NaN,NaN
< 20260915214122,NaN,NaN,NaN,NaN
< 20260915214123,NaN,NaN,NaN,NaN
< 20260915214124,NaN,NaN,NaN,NaN
< 20260915214125,NaN,NaN,NaN,0.215
< 20260915214126,NaN,NaN,NaN,NaN
< 20260915214127,NaN,NaN,NaN,NaN
< 20260915214128,NaN,NaN,NaN,NaN
< 20260915214129,NaN,NaN,NaN,NaN
< 20260915214130,NaN,NaN,NaN,0.215
< 20260915214131,NaN,NaN,NaN,NaN
< 20260915214132,NaN,NaN,NaN,NaN
< 20260915214133,NaN,NaN,NaN,NaN
< 20260915214134,NaN,NaN,NaN,NaN
< 20260915214135,NaN,NaN,NaN,0.216
< 20260915214136,NaN,NaN,NaN,NaN
< 20260915214137,NaN,NaN,NaN,NaN
< 20260915214138,NaN,NaN,NaN,NaN
< 20260915214139,NaN,NaN,NaN,NaN
< 20260915214140,NaN,NaN,NaN,0.216
< 20260915214141,NaN,NaN,NaN,NaN
< 20260915214142,NaN,NaN,NaN,NaN
< 20260915214143,NaN,NaN,NaN,NaN
< 20260915214144,NaN,NaN,NaN,NaN
< 20260915214145,NaN,NaN,NaN,0.216
< 20260915214146,NaN,NaN,NaN,NaN
< 20260915214147,NaN,NaN,NaN,NaN
< 20260915214148,NaN,NaN,NaN,NaN
< 20260915214149,NaN,NaN,NaN,NaN
< 20260915214150,NaN,NaN,NaN,0.215
< 20260915214151,NaN,NaN,NaN,NaN
< 20260915214152,NaN,NaN,NaN,NaN
< 20260915214153,NaN,NaN,NaN,NaN
< 20260915214154,NaN,NaN,NaN,NaN
< 20260915214155,NaN,NaN,NaN,0.214
< 20260915214156,NaN,NaN,NaN,NaN
< 20260915214157,NaN,NaN,NaN,NaN
< 20260915214158,NaN,NaN,NaN,NaN
< 20260915214159,NaN,NaN,NaN,NaN
< 20260915214200,NaN,NaN,NaN,0.212
< 20260915214201,NaN,NaN,NaN,NaN
< 20260915214202,NaN,NaN,NaN,NaN
< 20260915214203,NaN,NaN,NaN,NaN
< 20260915214204,NaN,NaN,NaN,NaN
< 20260915214205,NaN,NaN,NaN,0.211
< 20260915214206,NaN,NaN,NaN,NaN
< 20260915214207,NaN,NaN,NaN,NaN
< 20260915214208,NaN,NaN,NaN,NaN
< 20260915214209,NaN,NaN,NaN,NaN
< 20260915214210,NaN,NaN,NaN,0.210
< 20260915214211,NaN,NaN,NaN,NaN
< 20260915214212,NaN,NaN,NaN,NaN
< 20260915214213,NaN,NaN,NaN,NaN
< 20260915214214,NaN,NaN,NaN,NaN
< 20260915214215,NaN,NaN,NaN,0.210
< 20260915214216,NaN,NaN,NaN,NaN
< 20260915214217,NaN,NaN,NaN,NaN
< 20260915214218,NaN,NaN,NaN,NaN
< 20260915214219,NaN,NaN,NaN,NaN
< 20260915214220,NaN,NaN,NaN,0.211
< 20260915214221,NaN,NaN,NaN,NaN
< 20260915214222,NaN,NaN,NaN,NaN
< 20260915214223,NaN,NaN,NaN,NaN
< 20260915214224,NaN,NaN,NaN,NaN
< 20260915214225,NaN,NaN,NaN,0.211
< 20260915214226,NaN,NaN,NaN,NaN
< 20260915214227,NaN,NaN,NaN,NaN
< 20260915214228,NaN,NaN,NaN,NaN
< 20260915214229,NaN,NaN,NaN,NaN
< 20260915214230,NaN,NaN,NaN,0.212
< 20260915214231,NaN,NaN,NaN,NaN
< 20260915214232,NaN,NaN,NaN,NaN
< 20260915214233,NaN,NaN,NaN,NaN
< 20260915214234,NaN,NaN,NaN,NaN
< 20260915214235,NaN,NaN,NaN,0.213
< 20260915214236,NaN,NaN,NaN,NaN
< 20260915214237,NaN,NaN,NaN,NaN
< 20260915214238,NaN,NaN,NaN,NaN
< 20260915214239,NaN,NaN,NaN,NaN
< 20260915214240,NaN,NaN,NaN,0.213
< 20260915214241,NaN,NaN,NaN,NaN
< 20260915214242,NaN,NaN,NaN,NaN
< 20260915214243,NaN,NaN,NaN,NaN
< 20260915214244,NaN,NaN,NaN,NaN
< 20260915214245,NaN,NaN,NaN,0.211
< 20260915214246,NaN,NaN,NaN,NaN
< 20260915214247,NaN,NaN,NaN,NaN
< 20260915214248,NaN,NaN,NaN,NaN
< 20260915214249,NaN,NaN,NaN,NaN
< 20260915214250,NaN,NaN,NaN,0.212
< 20260915214251,NaN,NaN,NaN,NaN
< 20260915214252,NaN,NaN,NaN,NaN
< 20260915214253,NaN,NaN,NaN,NaN
< 20260915214254,NaN,NaN,NaN,NaN
< 20260915214255,NaN,NaN,NaN,0.212
< 20260915214256,NaN,NaN,NaN,NaN
< 20260915214257,NaN,NaN,NaN,NaN
< 20260915214258,NaN,NaN,NaN,NaN
< 20260915214259,NaN,NaN,NaN,NaN
< 20260915214300,NaN,NaN,NaN,0.211
< 20260915214301,NaN,NaN,NaN,NaN
< 20260915214302,NaN,NaN,NaN,NaN
< 20260915214303,NaN,NaN,NaN,NaN
< 20260915214304,NaN,NaN,NaN,NaN
< 20260915214305,NaN,NaN,NaN,0.211
< 20260915214306,NaN,NaN,NaN,NaN
< 20260915214307,NaN,NaN,NaN,NaN
< 20260915214308,NaN,NaN,NaN,NaN
< 20260915214309,NaN,NaN,NaN,NaN
< 20260915214310,NaN,NaN,NaN,0.211
< 20260915214311,NaN,NaN,NaN,NaN
< 20260915214312,NaN,NaN,NaN,NaN
< 20260915214313,NaN,NaN,NaN,NaN
< 20260915214314,NaN,NaN,NaN,NaN
< 20260915214315,NaN,NaN,NaN,0.211
< 20260915214316,NaN,NaN,NaN,NaN
< 20260915214317,NaN,NaN,NaN,NaN
< 20260915214318,NaN,NaN,NaN,NaN
< 20260915214319,NaN,NaN,NaN,NaN
< 20260915214320,NaN,NaN,NaN,0.211
< 20260915214321,NaN,NaN,NaN,NaN
< 20260915214322,NaN,NaN,NaN,NaN
< 20260915214323,NaN,NaN,NaN,NaN
< 20260915214324,NaN,NaN,NaN,NaN
< 20260915214325,NaN,NaN,NaN,0.210
< 20260915214326,NaN,NaN,NaN,NaN
< 20260915214327,NaN,NaN,NaN,NaN
< 20260915214328,NaN,NaN,NaN,NaN
< 20260915214329,NaN,NaN,NaN,NaN
< 20260915214330,NaN,NaN,NaN,0.211
< 20260915214331,NaN,NaN,NaN,NaN
< 20260915214332,NaN,NaN,NaN,NaN
< 20260915214333,NaN,NaN,NaN,NaN
< 20260915214334,NaN,NaN,NaN,NaN
< 20260915214335,NaN,NaN,NaN,0.211
< 20260915214336,NaN,NaN,NaN,NaN
< 20260915214337,NaN,NaN,NaN,NaN
< 20260915214338,NaN,NaN,NaN,NaN
< 20260915214339,NaN,NaN,NaN,NaN
< 20260915214340,NaN,NaN,NaN,0.212
< 20260915214341,NaN,NaN,NaN,NaN
< 20260915214342,NaN,NaN,NaN,NaN
< 20260915214343,NaN,NaN,NaN,NaN
< 20260915214344,NaN,NaN,NaN,NaN
< 20260915214345,NaN,NaN,NaN,0.211
< 20260915214346,NaN,NaN,NaN,NaN
< 20260915214347,NaN,NaN,NaN,NaN
< 20260915214348,NaN,NaN,NaN,NaN
< 20260915214349,NaN,NaN,NaN,NaN
< 20260915214350,NaN,NaN,NaN,0.211
< 20260915214351,NaN,NaN,NaN,NaN
< 20260915214352,NaN,NaN,NaN,NaN
< 20260915214353,NaN,NaN,NaN,NaN
< 20260915214354,NaN,NaN,NaN,NaN
< 20260915214355,NaN,NaN,NaN,0.211
< 20260915214356,NaN,NaN,NaN,NaN
< 20260915214357,NaN,NaN,NaN,NaN
< 20260915214358,NaN,NaN,NaN,NaN
< 20260915214359,NaN,NaN,NaN,NaN
< 20260915214400,NaN,NaN,NaN,0.211
< 20260915214401,NaN,NaN,NaN,NaN
< 20260915214402,NaN,NaN,NaN,NaN
< 20260915214403,NaN,NaN,NaN,NaN
< 20260915214404,NaN,NaN,NaN,NaN
< 20260915214405,NaN,NaN,NaN,0.220
< 20260915214406,NaN,NaN,NaN,NaN
< 20260915214407,NaN,NaN,NaN,NaN
< 20260915214408,NaN,NaN,NaN,NaN
< 20260915214409,NaN,NaN,NaN,NaN
< 20260915214410,NaN,NaN,NaN,0.214
< 20260915214411,NaN,NaN,NaN,NaN
< 20260915214412,NaN,NaN,NaN,NaN
< 20260915214413,NaN,NaN,NaN,NaN
< 20260915214414,NaN,NaN,NaN,NaN
< 20260915214415,NaN,NaN,NaN,0.213
< 20260915214416,NaN,NaN,NaN,NaN
< 20260915214417,NaN,NaN,NaN,NaN
< 20260915214418,NaN,NaN,NaN,NaN
< 20260915214419,NaN,NaN,NaN,NaN
< 20260915214420,NaN,NaN,NaN,0.213
< 20260915214421,NaN,NaN,NaN,NaN
< 20260915214422,NaN,NaN,NaN,NaN
< 20260915214423,NaN,NaN,NaN,NaN
< 20260915214424,NaN,NaN,NaN,NaN
< 20260915214425,NaN,NaN,NaN,0.213
< 20260915214426,NaN,NaN,NaN,NaN
< 20260915214427,NaN,NaN,NaN,NaN
< 20260915214428,NaN,NaN,NaN,NaN
< 20260915214429,NaN,NaN,NaN,NaN
< 20260915214430,NaN,NaN,NaN,0.213
< 20260915214431,NaN,NaN,NaN,NaN
< 20260915214432,NaN,NaN,NaN,NaN
< 20260915214433,NaN,NaN,NaN,NaN
< 20260915214434,NaN,NaN,NaN,NaN
< 20260915214435,NaN,NaN,NaN,0.212
< 20260915214436,NaN,NaN,NaN,NaN
< 20260915214437,NaN,NaN,NaN,NaN
< 20260915214438,NaN,NaN,NaN,NaN
< 20260915214439,NaN,NaN,NaN,NaN
< 20260915214440,NaN,NaN,NaN,0.213
< 20260915214441,NaN,NaN,NaN,NaN
< 20260915214442,NaN,NaN,NaN,NaN
< 20260915214443,NaN,NaN,NaN,NaN
< 20260915214444,NaN,NaN,NaN,NaN
< 20260915214445,NaN,NaN,NaN,0.214
< 20260915214446,NaN,NaN,NaN,NaN
< 20260915214447,NaN,NaN,NaN,NaN
< 20260915214448,NaN,NaN,NaN,NaN
< 20260915214449,NaN,NaN,NaN,NaN
< 20260915214450,NaN,NaN,NaN,0.213
< 20260915214451,NaN,NaN,NaN,NaN
< 20260915214452,NaN,NaN,NaN,NaN
< 20260915214453,NaN,NaN,NaN,NaN
< 20260915214454,NaN,NaN,NaN,NaN
< 20260915214455,NaN,NaN,NaN,0.213
< 20260915214456,NaN,NaN,NaN,NaN
< 20260915214457,NaN,NaN,NaN,NaN
< 20260915214458,NaN,NaN,NaN,NaN
< 20260915214459,NaN,NaN,NaN,NaN
< 20260915214500,NaN,NaN,NaN,0.213
< 20260915214501,NaN,NaN,NaN,NaN
< 20260915214502,NaN,NaN,NaN,NaN
< 20260915214503,NaN,NaN,NaN,NaN
< 20260915214504,NaN,NaN,NaN,NaN
< 20260915214505,NaN,NaN,NaN,0.211
< 20260915214506,NaN,NaN,NaN,NaN
< 20260915214507,NaN,NaN,NaN,NaN
< 20260915214508,NaN,NaN,NaN,NaN
< 20260915214509,NaN,NaN,NaN,NaN
< 20260915214510,NaN,NaN,NaN,0.215
< 20260915214511,NaN,NaN,NaN,NaN
< 20260915214512,NaN,NaN,NaN,NaN
< 20260915214513,NaN,NaN,NaN,NaN
< 20260915214514,NaN,NaN,NaN,NaN
< 20260915214515,NaN,NaN,NaN,0.218
< 20260915214516,NaN,NaN,NaN,NaN
< 20260915214517,NaN,NaN,NaN,NaN
< 20260915214518,NaN,NaN,NaN,NaN
< 20260915214519,NaN,NaN,NaN,NaN
< 20260915214520,NaN,NaN,NaN,0.216
< 20260915214521,NaN,NaN,NaN,NaN
< 20260915214522,NaN,NaN,NaN,NaN
< 20260915214523,NaN,NaN,NaN,NaN
< 20260915214524,NaN,NaN,NaN,NaN
< 20260915214525,NaN,NaN,NaN,0.216
< 20260915214526,NaN,NaN,NaN,NaN
< 20260915214527,NaN,NaN,NaN,NaN
< 20260915214528,NaN,NaN,NaN,NaN
< 20260915214529,NaN,NaN,NaN,NaN
< 20260915214530,NaN,NaN,NaN,0.218
< 20260915214531,NaN,NaN,NaN,NaN
< 20260915214532,NaN,NaN,NaN,NaN
< 20260915214533,NaN,NaN,NaN,NaN
< 20260915214534,NaN,NaN,NaN,NaN
< 20260915214535,NaN,NaN,NaN,0.217
< 20260915214536,NaN,NaN,NaN,NaN
< 20260915214537,NaN,NaN,NaN,NaN
< 20260915214538,NaN,NaN,NaN,NaN
< 20260915214539,NaN,NaN,NaN,NaN
< 20260915214540,NaN,NaN,NaN,0.218
< 20260915214541,NaN,NaN,NaN,NaN
< 20260915214542,NaN,NaN,NaN,NaN
< 20260915214543,NaN,NaN,NaN,NaN
< 20260915214544,NaN,NaN,NaN,NaN
< 20260915214545,NaN,NaN,NaN,0.218
< 20260915214546,NaN,NaN,NaN,NaN
< 20260915214547,NaN,NaN,NaN,NaN
< 20260915214548,NaN,NaN,NaN,NaN
< 20260915214549,NaN,NaN,NaN,NaN
< 20260915214550,NaN,NaN,NaN,0.219
< 20260915214551,NaN,NaN,NaN,NaN
< 20260915214552,NaN,NaN,NaN,NaN
< 20260915214553,NaN,NaN,NaN,NaN
< 20260915214554,NaN,NaN,NaN,NaN
< 20260915214555,NaN,NaN,NaN,0.219
< 20260915214556,NaN,NaN,NaN,NaN
< 20260915214557,NaN,NaN,NaN,NaN
< 20260915214558,NaN,NaN,NaN,NaN
< 20260915214559,NaN,NaN,NaN,NaN
< 20260915214600,NaN,NaN,NaN,0.218
< 20260915214601,NaN,NaN,NaN,NaN
< 20260915214602,NaN,NaN,NaN,NaN
< 20260915214603,NaN,NaN,NaN,NaN
< 20260915214604,NaN,NaN,NaN,NaN
< 20260915214605,NaN,NaN,NaN,0.218
< 20260915214606,NaN,NaN,NaN,NaN
< 20260915214607,NaN,NaN,NaN,NaN
< 20260915214608,NaN,NaN,NaN,NaN
< 20260915214609,NaN,NaN,NaN,NaN
< 20260915214610,NaN,NaN,NaN,0.218
< 20260915214611,NaN,NaN,NaN,NaN
< 20260915214612,NaN,NaN,NaN,NaN
< 20260915214613,NaN,NaN,NaN,NaN
< 20260915214614,NaN,NaN,NaN,NaN
< 20260915214615,NaN,NaN,NaN,0.217
< 20260915214616,NaN,NaN,NaN,NaN
< 20260915214617,NaN,NaN,NaN,NaN
< 20260915214618,NaN,NaN,NaN,NaN
< 20260915214619,NaN,NaN,NaN,NaN
< 20260915214620,NaN,NaN,NaN,0.215
< 20260915214621,NaN,NaN,NaN,NaN
< 20260915214622,NaN,NaN,NaN,NaN
< 20260915214623,NaN,NaN,NaN,NaN
< 20260915214624,NaN,NaN,NaN,NaN
< 20260915214625,NaN,NaN,NaN,0.216
< 20260915214626,NaN,NaN,NaN,NaN
< 20260915214627,NaN,NaN,NaN,NaN
< 20260915214628,NaN,NaN,NaN,NaN
< 20260915214629,NaN,NaN,NaN,NaN
< 20260915214630,NaN,NaN,NaN,0.216
< 20260915214631,NaN,NaN,NaN,NaN
< 20260915214632,NaN,NaN,NaN,NaN
< 20260915214633,NaN,NaN,NaN,NaN
< 20260915214634,NaN,NaN,NaN,NaN
< 20260915214635,NaN,NaN,NaN,0.215
< 20260915214636,NaN,NaN,NaN,NaN
< 20260915214637,NaN,NaN,NaN,NaN
< 20260915214638,NaN,NaN,NaN,NaN
< 20260915214639,NaN,NaN,NaN,NaN
< 20260915214640,NaN,NaN,NaN,0.216
< 20260915214641,NaN,NaN,NaN,NaN
< 20260915214642,NaN,NaN,NaN,NaN
< 20260915214643,NaN,NaN,NaN,NaN
< 20260915214644,NaN,NaN,NaN,NaN
< 20260915214645,NaN,NaN,NaN,0.215
< 20260915214646,NaN,NaN,NaN,NaN
< 20260915214647,NaN,NaN,NaN,NaN
< 20260915214648,NaN,NaN,NaN,NaN
< 20260915214649,NaN,NaN,NaN,NaN
< 20260915214650,NaN,NaN,NaN,0.215
< 20260915214651,NaN,NaN,NaN,NaN
< 20260915214652,NaN,NaN,NaN,NaN
< 20260915214653,NaN,NaN,NaN,NaN
< 20260915214654,NaN,NaN,NaN,NaN
< 20260915214655,NaN,NaN,NaN,0.211
< 20260915214656,NaN,NaN,NaN,NaN
< 20260915214657,NaN,NaN,NaN,NaN
< 20260915214658,NaN,NaN,NaN,NaN
< 20260915214659,NaN,NaN,NaN,NaN
< 20260915214700,NaN,NaN,NaN,0.212
< 20260915214701,NaN,NaN,NaN,NaN
< 20260915214702,NaN,NaN,NaN,NaN
< 20260915214703,NaN,NaN,NaN,NaN
< 20260915214704,NaN,NaN,NaN,NaN
< 20260915214705,NaN,NaN,NaN,0.211
< 20260915214706,NaN,NaN,NaN,NaN
< 20260915214707,NaN,NaN,NaN,NaN
< 20260915214708,NaN,NaN,NaN,NaN
< 20260915214709,NaN,NaN,NaN,NaN
< 20260915214710,NaN,NaN,NaN,0.211
< 20260915214711,NaN,NaN,NaN,NaN
< 20260915214712,NaN,NaN,NaN,NaN
< 20260915214713,NaN,NaN,NaN,NaN
< 20260915214714,NaN,NaN,NaN,NaN
< 20260915214715,NaN,NaN,NaN,0.210
< 20260915214716,NaN,NaN,NaN,NaN
< 20260915214717,NaN,NaN,NaN,NaN
< 20260915214718,NaN,NaN,NaN,NaN
< 20260915214719,NaN,NaN,NaN,NaN
< 20260915214720,NaN,NaN,NaN,0.210
< 20260915214721,NaN,NaN,NaN,NaN
< 20260915214722,NaN,NaN,NaN,NaN
< 20260915214723,NaN,NaN,NaN,NaN
< 20260915214724,NaN,NaN,NaN,NaN
< 20260915214725,NaN,NaN,NaN,0.211
< 20260915214726,NaN,NaN,NaN,NaN
< 20260915214727,NaN,NaN,NaN,NaN
< 20260915214728,NaN,NaN,NaN,NaN
< 20260915214729,NaN,NaN,NaN,NaN
< 20260915214730,NaN,NaN,NaN,0.213
< 20260915214731,NaN,NaN,NaN,NaN
< 20260915214732,NaN,NaN,NaN,NaN
< 20260915214733,NaN,NaN,NaN,NaN
< 20260915214734,NaN,NaN,NaN,NaN
< 20260915214735,NaN,NaN,NaN,0.213
< 20260915214736,NaN,NaN,NaN,NaN
< 20260915214737,NaN,NaN,NaN,NaN
< 20260915214738,NaN,NaN,NaN,NaN
< 20260915214739,NaN,NaN,NaN,NaN
< 20260915214740,NaN,NaN,NaN,0.212
< 20260915214741,NaN,NaN,NaN,NaN
< 20260915214742,NaN,NaN,NaN,NaN
< 20260915214743,NaN,NaN,NaN,NaN
< 20260915214744,NaN,NaN,NaN,NaN
< 20260915214745,NaN,NaN,NaN,0.212
< 20260915214746,NaN,NaN,NaN,NaN
< 20260915214747,NaN,NaN,NaN,NaN
< 20260915214748,NaN,NaN,NaN,NaN
< 20260915214749,NaN,NaN,NaN,NaN
< 20260915214750,NaN,NaN,NaN,0.213
< 20260915214751,NaN,NaN,NaN,NaN
< 20260915214752,NaN,NaN,NaN,NaN
< 20260915214753,NaN,NaN,NaN,NaN
< 20260915214754,NaN,NaN,NaN,NaN
< 20260915214755,NaN,NaN,NaN,0.212
< 20260915214756,NaN,NaN,NaN,NaN
< 20260915214757,NaN,NaN,NaN,NaN
< 20260915214758,NaN,NaN,NaN,NaN
< 20260915214759,NaN,NaN,NaN,NaN
< 20260915214800,NaN,NaN,NaN,0.212
< 20260915214801,NaN,NaN,NaN,NaN
< 20260915214802,NaN,NaN,NaN,NaN
< 20260915214803,NaN,NaN,NaN,NaN
< 20260915214804,NaN,NaN,NaN,NaN
< 20260915214805,NaN,NaN,NaN,0.210
< 20260915214806,NaN,NaN,NaN,NaN
< 20260915214807,NaN,NaN,NaN,NaN
< 20260915214808,NaN,NaN,NaN,NaN
< 20260915214809,NaN,NaN,NaN,NaN
< 20260915214810,NaN,NaN,NaN,0.211
< 20260915214811,NaN,NaN,NaN,NaN
< 20260915214812,NaN,NaN,NaN,NaN
< 20260915214813,NaN,NaN,NaN,NaN
< 20260915214814,NaN,NaN,NaN,NaN
< 20260915214815,NaN,NaN,NaN,0.210
< 20260915214816,NaN,NaN,NaN,NaN
< 20260915214817,NaN,NaN,NaN,NaN
< 20260915214818,NaN,NaN,NaN,NaN
< 20260915214819,NaN,NaN,NaN,NaN
< 20260915214820,NaN,NaN,NaN,0.211
< 20260915214821,NaN,NaN,NaN,NaN
< 20260915214822,NaN,NaN,NaN,NaN
< 20260915214823,NaN,NaN,NaN,NaN
< 20260915214824,NaN,NaN,NaN,NaN
< 20260915214825,NaN,NaN,NaN,0.211
< 20260915214826,NaN,NaN,NaN,NaN
< 20260915214827,NaN,NaN,NaN,NaN
< 20260915214828,NaN,NaN,NaN,NaN
< 20260915214829,NaN,NaN,NaN,NaN
< 20260915214830,NaN,NaN,NaN,0.212
< 20260915214831,NaN,NaN,NaN,NaN
< 20260915214832,NaN,NaN,NaN,NaN
< 20260915214833,NaN,NaN,NaN,NaN
< 20260915214834,NaN,NaN,NaN,NaN
< 20260915214835,NaN,NaN,NaN,0.212
< 20260915214836,NaN,NaN,NaN,NaN
< 20260915214837,NaN,NaN,NaN,NaN
< 20260915214838,NaN,NaN,NaN,NaN
< 20260915214839,NaN,NaN,NaN,NaN
< 20260915214840,NaN,NaN,NaN,0.211
< 20260915214841,NaN,NaN,NaN,NaN
< 20260915214842,NaN,NaN,NaN,NaN
< 20260915214843,NaN,NaN,NaN,NaN
< 20260915214844,NaN,NaN,NaN,NaN
< 20260915214845,NaN,NaN,NaN,0.211
< 20260915214846,NaN,NaN,NaN,NaN
< 20260915214847,NaN,NaN,NaN,NaN
< 20260915214848,NaN,NaN,NaN,NaN
< 20260915214849,NaN,NaN,NaN,NaN
< 20260915214850,NaN,NaN,NaN,0.211
< 20260915214851,NaN,NaN,NaN,NaN
< 20260915214852,NaN,NaN,NaN,NaN
< 20260915214853,NaN,NaN,NaN,NaN
< 20260915214854,NaN,NaN,NaN,NaN
< 20260915214855,NaN,NaN,NaN,0.212
< 20260915214856,NaN,NaN,NaN,NaN
< 20260915214857,NaN,NaN,NaN,NaN
< 20260915214858,NaN,NaN,NaN,NaN
< 20260915214859,NaN,NaN,NaN,NaN
< 20260915214900,NaN,NaN,NaN,0.211
< 20260915214901,NaN,NaN,NaN,NaN
< 20260915214902,NaN,NaN,NaN,NaN
< 20260915214903,NaN,NaN,NaN,NaN
< 20260915214904,NaN,NaN,NaN,NaN
< 20260915214905,NaN,NaN,NaN,0.213
< 20260915214906,NaN,NaN,NaN,NaN
< 20260915214907,NaN,NaN,NaN,NaN
< 20260915214908,NaN,NaN,NaN,NaN
< 20260915214909,NaN,NaN,NaN,NaN
< 20260915214910,NaN,NaN,NaN,0.213
< 20260915214911,NaN,NaN,NaN,NaN
< 20260915214912,NaN,NaN,NaN,NaN
< 20260915214913,NaN,NaN,NaN,NaN
< 20260915214914,NaN,NaN,NaN,NaN
< 20260915214915,NaN,NaN,NaN,0.212
< 20260915214916,NaN,NaN,NaN,NaN
< 20260915214917,NaN,NaN,NaN,NaN
< 20260915214918,NaN,NaN,NaN,NaN
< 20260915214919,NaN,NaN,NaN,NaN
< 20260915214920,NaN,NaN,NaN,0.214
< 20260915214921,NaN,NaN,NaN,NaN
< 20260915214922,NaN,NaN,NaN,NaN
< 20260915214923,NaN,NaN,NaN,NaN
< 20260915214924,NaN,NaN,NaN,NaN
< 20260915214925,NaN,NaN,NaN,0.212
< 20260915214926,NaN,NaN,NaN,NaN
< 20260915214927,NaN,NaN,NaN,NaN
< 20260915214928,NaN,NaN,NaN,NaN
< 20260915214929,NaN,NaN,NaN,NaN
< 20260915214930,NaN,NaN,NaN,0.213
< 20260915214931,NaN,NaN,NaN,NaN
< 20260915214932,NaN,NaN,NaN,NaN
< 20260915214933,NaN,NaN,NaN,NaN
< 20260915214934,NaN,NaN,NaN,NaN
< 20260915214935,NaN,NaN,NaN,0.213
< 20260915214936,NaN,NaN,NaN,NaN
< 20260915214937,NaN,NaN,NaN,NaN
< 20260915214938,NaN,NaN,NaN,NaN
< 20260915214939,NaN,NaN,NaN,NaN
< 20260915214940,NaN,NaN,NaN,0.213
< 20260915214941,NaN,NaN,NaN,NaN
< 20260915214942,NaN,NaN,NaN,NaN
< 20260915214943,NaN,NaN,NaN,NaN
< 20260915214944,NaN,NaN,NaN,NaN
< 20260915214945,NaN,NaN,NaN,0.213
< 20260915214946,NaN,NaN,NaN,NaN
< 20260915214947,NaN,NaN,NaN,NaN
< 20260915214948,NaN,NaN,NaN,NaN
< 20260915214949,NaN,NaN,NaN,NaN
< 20260915214950,NaN,NaN,NaN,0.212
< 20260915214951,NaN,NaN,NaN,NaN
< 20260915214952,NaN,NaN,NaN,NaN
< 20260915214953,NaN,NaN,NaN,NaN
< 20260915214954,NaN,NaN,NaN,NaN
< 20260915214955,NaN,NaN,NaN,0.213
< 20260915214956,NaN,NaN,NaN,NaN
< 20260915214957,NaN,NaN,NaN,NaN
< 20260915214958,NaN,NaN,NaN,NaN
< 20260915214959,NaN,NaN,NaN,NaN
< 20260915215000,NaN,NaN,NaN,0.212
< 20260915215001,NaN,NaN,NaN,NaN
< 20260915215002,NaN,NaN,NaN,NaN
< 20260915215003,NaN,NaN,NaN,NaN
< 20260915215004,NaN,NaN,NaN,NaN
< 20260915215005,NaN,NaN,NaN,0.214
< 20260915215006,NaN,NaN,NaN,NaN
< 20260915215007,NaN,NaN,NaN,NaN
< 20260915215008,NaN,NaN,NaN,NaN
< 20260915215009,NaN,NaN,NaN,NaN
< 20260915215010,NaN,NaN,NaN,0.213
< 20260915215011,NaN,NaN,NaN,NaN
< 20260915215012,NaN,NaN,NaN,NaN
< 20260915215013,NaN,NaN,NaN,NaN
< 20260915215014,NaN,NaN,NaN,NaN
< 20260915215015,NaN,NaN,NaN,0.217
< 20260915215016,NaN,NaN,NaN,NaN
< 20260915215017,NaN,NaN,NaN,NaN
< 20260915215018,NaN,NaN,NaN,NaN
< 20260915215019,NaN,NaN,NaN,NaN
< 20260915215020,NaN,NaN,NaN,0.217
< 20260915215021,NaN,NaN,NaN,NaN
< 20260915215022,NaN,NaN,NaN,NaN
< 20260915215023,NaN,NaN,NaN,NaN
< 20260915215024,NaN,NaN,NaN,NaN
< 20260915215025,NaN,NaN,NaN,0.215
< 20260915215026,NaN,NaN,NaN,NaN
< 20260915215027,NaN,NaN,NaN,NaN
< 20260915215028,NaN,NaN,NaN,NaN
< 20260915215029,NaN,NaN,NaN,NaN
< 20260915215030,NaN,NaN,NaN,0.218
< 20260915215031,NaN,NaN,NaN,NaN
< 20260915215032,NaN,NaN,NaN,NaN
< 20260915215033,NaN,NaN,NaN,NaN
< 20260915215034,NaN,NaN,NaN,NaN
< 20260915215035,NaN,NaN,NaN,0.217
< 20260915215036,NaN,NaN,NaN,NaN
< 20260915215037,NaN,NaN,NaN,NaN
< 20260915215038,NaN,NaN,NaN,NaN
< 20260915215039,NaN,NaN,NaN,NaN
< 20260915215040,NaN,NaN,NaN,0.217
< 20260915215041,NaN,NaN,NaN,NaN
< 20260915215042,NaN,NaN,NaN,NaN
< 20260915215043,NaN,NaN,NaN,NaN
< 20260915215044,NaN,NaN,NaN,NaN
< 20260915215045,NaN,NaN,NaN,0.217
< 20260915215046,NaN,NaN,NaN,NaN
< 20260915215047,NaN,NaN,NaN,NaN
< 20260915215048,NaN,NaN,NaN,NaN
< 20260915215049,NaN,NaN,NaN,NaN
< 20260915215050,NaN,NaN,NaN,0.219
< 20260915215051,NaN,NaN,NaN,NaN
< 20260915215052,NaN,NaN,NaN,NaN
< 20260915215053,NaN,NaN,NaN,NaN
< 20260915215054,NaN,NaN,NaN,NaN
< 20260915215055,NaN,NaN,NaN,0.217
< 20260915215056,NaN,NaN,NaN,NaN
< 20260915215057,NaN,NaN,NaN,NaN
< 20260915215058,NaN,NaN,NaN,NaN
< 20260915215059,NaN,NaN,NaN,NaN
< 20260915215100,NaN,NaN,NaN,0.219
< 20260915215101,NaN,NaN,NaN,NaN
< 20260915215102,NaN,NaN,NaN,NaN
< 20260915215103,NaN,NaN,NaN,NaN
< 20260915215104,NaN,NaN,NaN,NaN
< 20260915215105,NaN,NaN,NaN,0.217
< 20260915215106,NaN,NaN,NaN,NaN
< 20260915215107,NaN,NaN,NaN,NaN
< 20260915215108,NaN,NaN,NaN,NaN
< 20260915215109,NaN,NaN,NaN,NaN
< 20260915215110,NaN,NaN,NaN,0.217
< 20260915215111,NaN,NaN,NaN,NaN
< 20260915215112,NaN,NaN,NaN,NaN
< 20260915215113,NaN,NaN,NaN,NaN
< 20260915215114,NaN,NaN,NaN,NaN
< 20260915215115,NaN,NaN,NaN,0.218
< 20260915215116,NaN,NaN,NaN,NaN
< 20260915215117,NaN,NaN,NaN,NaN
< 20260915215118,NaN,NaN,NaN,NaN
< 20260915215119,NaN,NaN,NaN,NaN
< 20260915215120,NaN,NaN,NaN,0.217
< 20260915215121,NaN,NaN,NaN,NaN
< 20260915215122,NaN,NaN,NaN,NaN
< 20260915215123,NaN,NaN,NaN,NaN
< 20260915215124,NaN,NaN,NaN,NaN
< 20260915215125,NaN,NaN,NaN,0.216
< 20260915215126,NaN,NaN,NaN,NaN
< 20260915215127,NaN,NaN,NaN,NaN
< 20260915215128,NaN,NaN,NaN,NaN
< 20260915215129,NaN,NaN,NaN,NaN
< 20260915215130,NaN,NaN,NaN,0.215
< 20260915215131,NaN,NaN,NaN,NaN
< 20260915215132,NaN,NaN,NaN,NaN
< 20260915215133,NaN,NaN,NaN,NaN
< 20260915215134,NaN,NaN,NaN,NaN
< 20260915215135,NaN,NaN,NaN,0.216
< 20260915215136,NaN,NaN,NaN,NaN
< 20260915215137,NaN,NaN,NaN,NaN
< 20260915215138,NaN,NaN,NaN,NaN
< 20260915215139,NaN,NaN,NaN,NaN
< 20260915215140,NaN,NaN,NaN,0.216
< 20260915215141,NaN,NaN,NaN,NaN
< 20260915215142,NaN,NaN,NaN,NaN
< 20260915215143,NaN,NaN,NaN,NaN
< 20260915215144,NaN,NaN,NaN,NaN
< 20260915215145,NaN,NaN,NaN,0.216
< 20260915215146,NaN,NaN,NaN,NaN
< 20260915215147,NaN,NaN,NaN,NaN
< 20260915215148,NaN,NaN,NaN,NaN
< 20260915215149,NaN,NaN,NaN,NaN
< 20260915215150,NaN,NaN,NaN,0.215
< 20260915215151,NaN,NaN,NaN,NaN
< 20260915215152,NaN,NaN,NaN,NaN
< 20260915215153,NaN,NaN,NaN,NaN
< 20260915215154,NaN,NaN,NaN,NaN
< 20260915215155,NaN,NaN,NaN,0.212
< 20260915215156,NaN,NaN,NaN,NaN
< 20260915215157,NaN,NaN,NaN,NaN
< 20260915215158,NaN,NaN,NaN,NaN
< 20260915215159,NaN,NaN,NaN,NaN
< 20260915215200,NaN,NaN,NaN,0.212
< 20260915215201,NaN,NaN,NaN,NaN
< 20260915215202,NaN,NaN,NaN,NaN
< 20260915215203,NaN,NaN,NaN,NaN
< 20260915215204,NaN,NaN,NaN,NaN
< 20260915215205,NaN,NaN,NaN,0.210
< 20260915215206,NaN,NaN,NaN,NaN
< 20260915215207,NaN,NaN,NaN,NaN
< 20260915215208,NaN,NaN,NaN,NaN
< 20260915215209,NaN,NaN,NaN,NaN
< 20260915215210,NaN,NaN,NaN,0.213
< 20260915215211,NaN,NaN,NaN,NaN
< 20260915215212,NaN,NaN,NaN,NaN
< 20260915215213,NaN,NaN,NaN,NaN
< 20260915215214,NaN,NaN,NaN,NaN
< 20260915215215,NaN,NaN,NaN,0.211
< 20260915215216,NaN,NaN,NaN,NaN
< 20260915215217,NaN,NaN,NaN,NaN
< 20260915215218,NaN,NaN,NaN,NaN
< 20260915215219,NaN,NaN,NaN,NaN
< 20260915215220,NaN,NaN,NaN,0.210
< 20260915215221,NaN,NaN,NaN,NaN
< 20260915215222,NaN,NaN,NaN,NaN
< 20260915215223,NaN,NaN,NaN,NaN
< 20260915215224,NaN,NaN,NaN,NaN
< 20260915215225,NaN,NaN,NaN,0.213
< 20260915215226,NaN,NaN,NaN,NaN
< 20260915215227,NaN,NaN,NaN,NaN
< 20260915215228,NaN,NaN,NaN,NaN
< 20260915215229,NaN,NaN,NaN,NaN
< 20260915215230,NaN,NaN,NaN,0.213
< 20260915215231,NaN,NaN,NaN,NaN
< 20260915215232,NaN,NaN,NaN,NaN
< 20260915215233,NaN,NaN,NaN,NaN
< 20260915215234,NaN,NaN,NaN,NaN
< 20260915215235,NaN,NaN,NaN,0.212
< 20260915215236,NaN,NaN,NaN,NaN
< 20260915215237,NaN,NaN,NaN,NaN
< 20260915215238,NaN,NaN,NaN,NaN
< 20260915215239,NaN,NaN,NaN,NaN
< 20260915215240,NaN,NaN,NaN,0.212
< 20260915215241,NaN,NaN,NaN,NaN
< 20260915215242,NaN,NaN,NaN,NaN
< 20260915215243,NaN,NaN,NaN,NaN
< 20260915215244,NaN,NaN,NaN,NaN
< 20260915215245,NaN,NaN,NaN,0.213
< 20260915215246,NaN,NaN,NaN,NaN
< 20260915215247,NaN,NaN,NaN,NaN
< 20260915215248,NaN,NaN,NaN,NaN
< 20260915215249,NaN,NaN,NaN,NaN
< 20260915215250,NaN,NaN,NaN,0.211
< 20260915215251,NaN,NaN,NaN,NaN
< 20260915215252,NaN,NaN,NaN,NaN
< 20260915215253,NaN,NaN,NaN,NaN
< 20260915215254,NaN,NaN,NaN,NaN
< 20260915215255,NaN,NaN,NaN,0.212
< 20260915215256,NaN,NaN,NaN,NaN
< 20260915215257,NaN,NaN,NaN,NaN
< 20260915215258,NaN,NaN,NaN,NaN
< 20260915215259,NaN,NaN,NaN,NaN
< 20260915215300,NaN,NaN,NaN,0.210
< 20260915215301,NaN,NaN,NaN,NaN
< 20260915215302,NaN,NaN,NaN,NaN
< 20260915215303,NaN,NaN,NaN,NaN
< 20260915215304,NaN,NaN,NaN,NaN
< 20260915215305,NaN,NaN,NaN,0.210
< 20260915215306,NaN,NaN,NaN,NaN
< 20260915215307,NaN,NaN,NaN,NaN
< 20260915215308,NaN,NaN,NaN,NaN
< 20260915215309,NaN,NaN,NaN,NaN
< 20260915215310,NaN,NaN,NaN,0.211
< 20260915215311,NaN,NaN,NaN,NaN
< 20260915215312,NaN,NaN,NaN,NaN
< 20260915215313,NaN,NaN,NaN,NaN
< 20260915215314,NaN,NaN,NaN,NaN
< 20260915215315,NaN,NaN,NaN,0.210
< 20260915215316,NaN,NaN,NaN,NaN
< 20260915215317,NaN,NaN,NaN,NaN
< 20260915215318,NaN,NaN,NaN,NaN
< 20260915215319,NaN,NaN,NaN,NaN
< 20260915215320,NaN,NaN,NaN,0.209
< 20260915215321,NaN,NaN,NaN,NaN
< 20260915215322,NaN,NaN,NaN,NaN
< 20260915215323,NaN,NaN,NaN,NaN
< 20260915215324,NaN,NaN,NaN,NaN
< 20260915215325,NaN,NaN,NaN,0.209
< 20260915215326,NaN,NaN,NaN,NaN
< 20260915215327,NaN,NaN,NaN,NaN
< 20260915215328,NaN,NaN,NaN,NaN
< 20260915215329,NaN,NaN,NaN,NaN
< 20260915215330,NaN,NaN,NaN,0.213
< 20260915215331,NaN,NaN,NaN,NaN
< 20260915215332,NaN,NaN,NaN,NaN
< 20260915215333,NaN,NaN,NaN,NaN
< 20260915215334,NaN,NaN,NaN,NaN
< 20260915215335,NaN,NaN,NaN,0.212
< 20260915215336,NaN,NaN,NaN,NaN
< 20260915215337,NaN,NaN,NaN,NaN
< 20260915215338,NaN,NaN,NaN,NaN
< 20260915215339,NaN,NaN,NaN,NaN
< 20260915215340,NaN,NaN,NaN,0.213
< 20260915215341,NaN,NaN,NaN,NaN
< 20260915215342,NaN,NaN,NaN,NaN
< 20260915215343,NaN,NaN,NaN,NaN
< 20260915215344,NaN,NaN,NaN,NaN
< 20260915215345,NaN,NaN,NaN,0.211
< 20260915215346,NaN,NaN,NaN,NaN
< 20260915215347,NaN,NaN,NaN,NaN
< 20260915215348,NaN,NaN,NaN,NaN
< 20260915215349,NaN,NaN,NaN,NaN
< 20260915215350,NaN,NaN,NaN,0.210
< 20260915215351,NaN,NaN,NaN,NaN
< 20260915215352,NaN,NaN,NaN,NaN
< 20260915215353,NaN,NaN,NaN,NaN
< 20260915215354,NaN,NaN,NaN,NaN
< 20260915215355,NaN,NaN,NaN,0.211
< 20260915215356,NaN,NaN,NaN,NaN
< 20260915215357,NaN,NaN,NaN,NaN
< 20260915215358,NaN,NaN,NaN,NaN
< 20260915215359,NaN,NaN,NaN,NaN
< 20260915215400,NaN,NaN,NaN,0.210
< 20260915215401,NaN,NaN,NaN,NaN
< 20260915215402,NaN,NaN,NaN,NaN
< 20260915215403,NaN,NaN,NaN,NaN
< 20260915215404,NaN,NaN,NaN,NaN
< 20260915215405,NaN,NaN,NaN,0.213
< 20260915215406,NaN,NaN,NaN,NaN
< 20260915215407,NaN,NaN,NaN,NaN
< 20260915215408,NaN,NaN,NaN,NaN
< 20260915215409,NaN,NaN,NaN,NaN
< 20260915215410,NaN,NaN,NaN,0.214
< 20260915215411,NaN,NaN,NaN,NaN
< 20260915215412,NaN,NaN,NaN,NaN
< 20260915215413,NaN,NaN,NaN,NaN
< 20260915215414,NaN,NaN,NaN,NaN
< 20260915215415,NaN,NaN,NaN,0.213
< 20260915215416,NaN,NaN,NaN,NaN
< 20260915215417,NaN,NaN,NaN,NaN
< 20260915215418,NaN,NaN,NaN,NaN
< 20260915215419,NaN,NaN,NaN,NaN
< 20260915215420,NaN,NaN,NaN,0.214
< 20260915215421,NaN,NaN,NaN,NaN
< 20260915215422,NaN,NaN,NaN,NaN
< 20260915215423,NaN,NaN,NaN,NaN
< 20260915215424,NaN,NaN,NaN,NaN
< 20260915215425,NaN,NaN,NaN,0.211
< 20260915215426,NaN,NaN,NaN,NaN
< 20260915215427,NaN,NaN,NaN,NaN
< 20260915215428,NaN,NaN,NaN,NaN
< 20260915215429,NaN,NaN,NaN,NaN
< 20260915215430,NaN,NaN,NaN,0.213
< 20260915215431,NaN,NaN,NaN,NaN
< 20260915215432,NaN,NaN,NaN,NaN
< 20260915215433,NaN,NaN,NaN,NaN
< 20260915215434,NaN,NaN,NaN,NaN
< 20260915215435,NaN,NaN,NaN,0.213
< 20260915215436,NaN,NaN,NaN,NaN
< 20260915215437,NaN,NaN,NaN,NaN
< 20260915215438,NaN,NaN,NaN,NaN
< 20260915215439,NaN,NaN,NaN,NaN
< 20260915215440,NaN,NaN,NaN,0.213
< 20260915215441,NaN,NaN,NaN,NaN
< 20260915215442,NaN,NaN,NaN,NaN
< 20260915215443,NaN,NaN,NaN,NaN
< 20260915215444,NaN,NaN,NaN,NaN
< 20260915215445,NaN,NaN,NaN,0.213
< 20260915215446,NaN,NaN,NaN,NaN
< 20260915215447,NaN,NaN,NaN,NaN
< 20260915215448,NaN,NaN,NaN,NaN
< 20260915215449,NaN,NaN,NaN,NaN
< 20260915215450,NaN,NaN,NaN,0.212
< 20260915215451,NaN,NaN,NaN,NaN
< 20260915215452,NaN,NaN,NaN,NaN
< 20260915215453,NaN,NaN,NaN,NaN
< 20260915215454,NaN,NaN,NaN,NaN
< 20260915215455,NaN,NaN,NaN,0.213
< 20260915215456,NaN,NaN,NaN,NaN
< 20260915215457,NaN,NaN,NaN,NaN
< 20260915215458,NaN,NaN,NaN,NaN
< 20260915215459,NaN,NaN,NaN,NaN
< 20260915215500,NaN,NaN,NaN,0.212
< 20260915215501,NaN,NaN,NaN,NaN
< 20260915215502,NaN,NaN,NaN,NaN
< 20260915215503,NaN,NaN,NaN,NaN
< 20260915215504,NaN,NaN,NaN,NaN
< 20260915215505,NaN,NaN,NaN,0.212
< 20260915215506,NaN,NaN,NaN,NaN
< 20260915215507,NaN,NaN,NaN,NaN
< 20260915215508,NaN,NaN,NaN,NaN
< 20260915215509,NaN,NaN,NaN,NaN
< 20260915215510,NaN,NaN,NaN,0.213
< 20260915215511,NaN,NaN,NaN,NaN
< 20260915215512,NaN,NaN,NaN,NaN
< 20260915215513,NaN,NaN,NaN,NaN
< 20260915215514,NaN,NaN,NaN,NaN
< 20260915215515,NaN,NaN,NaN,0.219
< 20260915215516,NaN,NaN,NaN,NaN
< 20260915215517,NaN,NaN,NaN,NaN
< 20260915215518,NaN,NaN,NaN,NaN
< 20260915215519,NaN,NaN,NaN,NaN
< 20260915215520,NaN,NaN,NaN,0.217
< 20260915215521,NaN,NaN,NaN,NaN
< 20260915215522,NaN,NaN,NaN,NaN
< 20260915215523,NaN,NaN,NaN,NaN
< 20260915215524,NaN,NaN,NaN,NaN
< 20260915215525,NaN,NaN,NaN,0.217
< 20260915215526,NaN,NaN,NaN,NaN
< 20260915215527,NaN,NaN,NaN,NaN
< 20260915215528,NaN,NaN,NaN,NaN
< 20260915215529,NaN,NaN,NaN,NaN
< 20260915215530,NaN,NaN,NaN,0.216
< 20260915215531,NaN,NaN,NaN,NaN
< 20260915215532,NaN,NaN,NaN,NaN
< 20260915215533,NaN,NaN,NaN,NaN
< 20260915215534,NaN,NaN,NaN,NaN
< 20260915215535,NaN,NaN,NaN,0.218
< 20260915215536,NaN,NaN,NaN,NaN
< 20260915215537,NaN,NaN,NaN,NaN
< 20260915215538,NaN,NaN,NaN,NaN
< 20260915215539,NaN,NaN,NaN,NaN
< 20260915215540,NaN,NaN,NaN,0.217
< 20260915215541,NaN,NaN,NaN,NaN
< 20260915215542,NaN,NaN,NaN,NaN
< 20260915215543,NaN,NaN,NaN,NaN
< 20260915215544,NaN,NaN,NaN,NaN
< 20260915215545,NaN,NaN,NaN,0.219
< 20260915215546,NaN,NaN,NaN,NaN
< 20260915215547,NaN,NaN,NaN,NaN
< 20260915215548,NaN,NaN,NaN,NaN
< 20260915215549,NaN,NaN,NaN,NaN
< 20260915215550,NaN,NaN,NaN,0.218
< 20260915215551,NaN,NaN,NaN,NaN
< 20260915215552,NaN,NaN,NaN,NaN
< 20260915215553,NaN,NaN,NaN,NaN
< 20260915215554,NaN,NaN,NaN,NaN
< 20260915215555,NaN,NaN,NaN,0.217
< 20260915215556,NaN,NaN,NaN,NaN
< 20260915215557,NaN,NaN,NaN,NaN
< 20260915215558,NaN,NaN,NaN,NaN
< 20260915215559,NaN,NaN,NaN,NaN
< 20260915215600,NaN,NaN,NaN,0.218
< 20260915215601,NaN,NaN,NaN,NaN
< 20260915215602,NaN,NaN,NaN,NaN
< 20260915215603,NaN,NaN,NaN,NaN
< 20260915215604,NaN,NaN,NaN,NaN
< 20260915215605,NaN,NaN,NaN,0.216
< 20260915215606,NaN,NaN,NaN,NaN
< 20260915215607,NaN,NaN,NaN,NaN
< 20260915215608,NaN,NaN,NaN,NaN
< 20260915215609,NaN,NaN,NaN,NaN
< 20260915215610,NaN,NaN,NaN,0.218
< 20260915215611,NaN,NaN,NaN,NaN
< 20260915215612,NaN,NaN,NaN,NaN
< 20260915215613,NaN,NaN,NaN,NaN
< 20260915215614,NaN,NaN,NaN,NaN
< 20260915215615,NaN,NaN,NaN,0.219
< 20260915215616,NaN,NaN,NaN,NaN
< 20260915215617,NaN,NaN,NaN,NaN
< 20260915215618,NaN,NaN,NaN,NaN
< 20260915215619,NaN,NaN,NaN,NaN
< 20260915215620,NaN,NaN,NaN,0.216
< 20260915215621,NaN,NaN,NaN,NaN
< 20260915215622,NaN,NaN,NaN,NaN
< 20260915215623,NaN,NaN,NaN,NaN
< 20260915215624,NaN,NaN,NaN,NaN
< 20260915215625,NaN,NaN,NaN,0.215
< 20260915215626,NaN,NaN,NaN,NaN
< 20260915215627,NaN,NaN,NaN,NaN
< 20260915215628,NaN,NaN,NaN,NaN
< 20260915215629,NaN,NaN,NaN,NaN
< 20260915215630,NaN,NaN,NaN,0.215
< 20260915215631,NaN,NaN,NaN,NaN
< 20260915215632,NaN,NaN,NaN,NaN
< 20260915215633,NaN,NaN,NaN,NaN
< 20260915215634,NaN,NaN,NaN,NaN
< 20260915215635,NaN,NaN,NaN,0.215
< 20260915215636,NaN,NaN,NaN,NaN
< 20260915215637,NaN,NaN,NaN,NaN
< 20260915215638,NaN,NaN,NaN,NaN
< 20260915215639,NaN,NaN,NaN,NaN
< 20260915215640,NaN,NaN,NaN,0.215
< 20260915215641,NaN,NaN,NaN,NaN
< 20260915215642,NaN,NaN,NaN,NaN
< 20260915215643,NaN,NaN,NaN,NaN
< 20260915215644,NaN,NaN,NaN,NaN
< 20260915215645,NaN,NaN,NaN,0.216
< 20260915215646,NaN,NaN,NaN,NaN
< 20260915215647,NaN,NaN,NaN,NaN
< 20260915215648,NaN,NaN,NaN,NaN
< 20260915215649,NaN,NaN,NaN,NaN
< 20260915215650,NaN,NaN,NaN,0.216
< 20260915215651,NaN,NaN,NaN,NaN
< 20260915215652,NaN,NaN,NaN,NaN
< 20260915215653,NaN,NaN,NaN,NaN
< 20260915215654,NaN,NaN,NaN,NaN
< 20260915215655,NaN,NaN,NaN,0.211
< 20260915215656,NaN,NaN,NaN,NaN
< 20260915215657,NaN,NaN,NaN,NaN
< 20260915215658,NaN,NaN,NaN,NaN
< 20260915215659,NaN,NaN,NaN,NaN
< 20260915215700,NaN,NaN,NaN,0.211
< 20260915215701,NaN,NaN,NaN,NaN
< 20260915215702,NaN,NaN,NaN,NaN
< 20260915215703,NaN,NaN,NaN,NaN
< 20260915215704,NaN,NaN,NaN,NaN
< 20260915215705,NaN,NaN,NaN,0.212
< 20260915215706,NaN,NaN,NaN,NaN
< 20260915215707,NaN,NaN,NaN,NaN
< 20260915215708,NaN,NaN,NaN,NaN
< 20260915215709,NaN,NaN,NaN,NaN
< 20260915215710,NaN,NaN,NaN,0.212
< 20260915215711,NaN,NaN,NaN,NaN
< 20260915215712,NaN,NaN,NaN,NaN
< 20260915215713,NaN,NaN,NaN,NaN
< 20260915215714,NaN,NaN,NaN,NaN
< 20260915215715,NaN,NaN,NaN,0.211
< 20260915215716,NaN,NaN,NaN,NaN
< 20260915215717,NaN,NaN,NaN,NaN
< 20260915215718,NaN,NaN,NaN,NaN
< 20260915215719,NaN,NaN,NaN,NaN
< 20260915215720,NaN,NaN,NaN,0.211
< 20260915215721,NaN,NaN,NaN,NaN
< 20260915215722,NaN,NaN,NaN,NaN
< 20260915215723,NaN,NaN,NaN,NaN
< 20260915215724,NaN,NaN,NaN,NaN
< 20260915215725,NaN,NaN,NaN,0.213
< 20260915215726,NaN,NaN,NaN,NaN
< 20260915215727,NaN,NaN,NaN,NaN
< 20260915215728,NaN,NaN,NaN,NaN
< 20260915215729,NaN,NaN,NaN,NaN
< 20260915215730,NaN,NaN,NaN,0.213
< 20260915215731,NaN,NaN,NaN,NaN
< 20260915215732,NaN,NaN,NaN,NaN
< 20260915215733,NaN,NaN,NaN,NaN
< 20260915215734,NaN,NaN,NaN,NaN
< 20260915215735,NaN,NaN,NaN,0.211
< 20260915215736,NaN,NaN,NaN,NaN
< 20260915215737,NaN,NaN,NaN,NaN
< 20260915215738,NaN,NaN,NaN,NaN
< 20260915215739,NaN,NaN,NaN,NaN
< 20260915215740,NaN,NaN,NaN,0.211
< 20260915215741,NaN,NaN,NaN,NaN
< 20260915215742,NaN,NaN,NaN,NaN
< 20260915215743,NaN,NaN,NaN,NaN
< 20260915215744,NaN,NaN,NaN,NaN
< 20260915215745,NaN,NaN,NaN,0.213
< 20260915215746,NaN,NaN,NaN,NaN
< 20260915215747,NaN,NaN,NaN,NaN
< 20260915215748,NaN,NaN,NaN,NaN
< 20260915215749,NaN,NaN,NaN,NaN
< 20260915215750,NaN,NaN,NaN,0.213
< 20260915215751,NaN,NaN,NaN,NaN
< 20260915215752,NaN,NaN,NaN,NaN
< 20260915215753,NaN,NaN,NaN,NaN
< 20260915215754,NaN,NaN,NaN,NaN
< 20260915215755,NaN,NaN,NaN,0.211
< 20260915215756,NaN,NaN,NaN,NaN
< 20260915215757,NaN,NaN,NaN,NaN
< 20260915215758,NaN,NaN,NaN,NaN
< 20260915215759,NaN,NaN,NaN,NaN
< 20260915215800,NaN,NaN,NaN,0.212
< 20260915215801,NaN,NaN,NaN,NaN
< 20260915215802,NaN,NaN,NaN,NaN
< 20260915215803,NaN,NaN,NaN,NaN
< 20260915215804,NaN,NaN,NaN,NaN
< 20260915215805,NaN,NaN,NaN,0.210
< 20260915215806,NaN,NaN,NaN,NaN
< 20260915215807,NaN,NaN,NaN,NaN
< 20260915215808,NaN,NaN,NaN,NaN
< 20260915215809,NaN,NaN,NaN,NaN
< 20260915215810,NaN,NaN,NaN,0.211
< 20260915215811,NaN,NaN,NaN,NaN
< 20260915215812,NaN,NaN,NaN,NaN
< 20260915215813,NaN,NaN,NaN,NaN
< 20260915215814,NaN,NaN,NaN,NaN
< 20260915215815,NaN,NaN,NaN,0.211
< 20260915215816,NaN,NaN,NaN,NaN
< 20260915215817,NaN,NaN,NaN,NaN
< 20260915215818,NaN,NaN,NaN,NaN
< 20260915215819,NaN,NaN,NaN,NaN
< 20260915215820,NaN,NaN,NaN,0.210
< 20260915215821,NaN,NaN,NaN,NaN
< 20260915215822,NaN,NaN,NaN,NaN
< 20260915215823,NaN,NaN,NaN,NaN
< 20260915215824,NaN,NaN,NaN,NaN
< 20260915215825,NaN,NaN,NaN,0.210
< 20260915215826,NaN,NaN,NaN,NaN
< 20260915215827,NaN,NaN,NaN,NaN
< 20260915215828,NaN,NaN,NaN,NaN
< 20260915215829,NaN,NaN,NaN,NaN
< 20260915215830,NaN,NaN,NaN,0.212
< 20260915215831,NaN,NaN,NaN,NaN
< 20260915215832,NaN,NaN,NaN,NaN
< 20260915215833,NaN,NaN,NaN,NaN
< 20260915215834,NaN,NaN,NaN,NaN
< 20260915215835,NaN,NaN,NaN,0.212
< 20260915215836,NaN,NaN,NaN,NaN
< 20260915215837,NaN,NaN,NaN,NaN
< 20260915215838,NaN,NaN,NaN,NaN
< 20260915215839,NaN,NaN,NaN,NaN
< 20260915215840,NaN,NaN,NaN,0.211
< 20260915215841,NaN,NaN,NaN,NaN
< 20260915215842,NaN,NaN,NaN,NaN
< 20260915215843,NaN,NaN,NaN,NaN
< 20260915215844,NaN,NaN,NaN,NaN
< 20260915215845,NaN,NaN,NaN,0.212
< 20260915215846,NaN,NaN,NaN,NaN
< 20260915215847,NaN,NaN,NaN,NaN
< 20260915215848,NaN,NaN,NaN,NaN
< 20260915215849,NaN,NaN,NaN,NaN
< 20260915215850,NaN,NaN,NaN,0.210
< 20260915215851,NaN,NaN,NaN,NaN
< 20260915215852,NaN,NaN,NaN,NaN
< 20260915215853,NaN,NaN,NaN,NaN
< 20260915215854,NaN,NaN,NaN,NaN
< 20260915215855,NaN,NaN,NaN,0.212
< 20260915215856,NaN,NaN,NaN,NaN
< 20260915215857,NaN,NaN,NaN,NaN
< 20260915215858,NaN,NaN,NaN,NaN
< 20260915215859,NaN,NaN,NaN,NaN
---
> 20260915213356,1,419.568,10.728,NaN
> 20260915213357,1,419.568,10.724,NaN
> 20260915213358,1,419.559,10.724,NaN
> 20260915213359,1,419.559,10.724,NaN
> 20260915213400,1,419.559,10.724,0.210
> 20260915213401,NaN,419.559,10.724,NaN
> 20260915213402,1,419.559,10.716,NaN
> 20260915213403,1,419.530,10.716,NaN
> 20260915213404,1,419.530,10.716,NaN
> 20260915213405,1,419.530,10.716,0.211
> 20260915213406,1,419.530,10.727,NaN
> 20260915213407,1,419.464,10.727,NaN
> 20260915213408,1,419.464,10.727,NaN
> 20260915213409,1,419.464,10.727,NaN
> 20260915213410,1,419.464,10.727,0.213
> 20260915213411,NaN,419.464,10.729,NaN
> 20260915213412,NaN,419.532,10.729,NaN
> 20260915213413,NaN,419.532,10.729,NaN
> 20260915213414,NaN,419.532,10.729,NaN
> 20260915213415,NaN,419.532,10.694,0.213
> 20260915213416,NaN,419.596,10.694,NaN
> 20260915213417,NaN,419.596,10.694,NaN
> 20260915213418,NaN,419.596,10.694,NaN
> 20260915213419,NaN,419.596,10.694,NaN
> 20260915213420,NaN,419.927,10.773,0.213
> 20260915213421,NaN,419.927,10.773,NaN
> 20260915213422,NaN,419.927,10.773,NaN
> 20260915213423,9,419.927,10.773,NaN
> 20260915213424,9,419.927,10.822,NaN
> 20260915213425,9,420.768,10.822,0.213
> 20260915213426,9,420.768,10.822,NaN
> 20260915213427,9,420.768,10.822,NaN
> 20260915213428,9,420.768,10.878,NaN
> 20260915213429,9,431.739,10.878,NaN
> 20260915213430,9,431.739,10.878,0.211
> 20260915213431,9,431.739,10.878,NaN
> 20260915213432,9,431.739,10.878,NaN
> 20260915213433,9,431.739,11.081,NaN
> 20260915213434,9,438.660,11.081,NaN
> 20260915213435,9,438.660,11.081,0.213
> 20260915213436,9,438.660,11.081,NaN
> 20260915213437,9,438.660,11.176,NaN
> 20260915213438,9,439.306,11.176,NaN
> 20260915213439,9,439.306,11.176,NaN
> 20260915213440,9,439.306,11.176,0.212
> 20260915213441,9,439.306,11.176,NaN
> 20260915213442,9,439.306,11.211,NaN
> 20260915213443,9,439.530,11.211,NaN
> 20260915213444,9,439.530,11.211,NaN
> 20260915213445,9,439.530,11.211,0.214
> 20260915213446,9,439.530,11.214,NaN
> 20260915213447,9,439.711,11.214,NaN
> 20260915213448,9,439.711,11.214,NaN
> 20260915213449,9,439.711,11.214,NaN
> 20260915213450,9,439.711,11.220,0.212
> 20260915213451,9,439.839,11.220,NaN
> 20260915213452,9,439.839,11.220,NaN
> 20260915213453,9,439.839,11.220,NaN
> 20260915213454,9,439.839,11.220,NaN
> 20260915213455,8,439.839,11.248,0.213
> 20260915213456,8,439.903,11.248,NaN
> 20260915213457,8,439.903,11.248,NaN
> 20260915213458,8,439.903,11.248,NaN
> 20260915213459,8,439.903,11.260,NaN
> 20260915213500,8,439.967,11.260,0.213
> 20260915213501,8,439.967,11.260,NaN
> 20260915213502,8,439.967,11.260,NaN
> 20260915213503,8,439.967,11.260,NaN
> 20260915213504,8,439.967,11.229,NaN
> 20260915213505,8,433.578,11.229,0.213
> 20260915213506,8,433.578,11.229,NaN
> 20260915213507,8,433.578,11.229,NaN
> 20260915213508,8,433.578,11.229,NaN
> 20260915213509,8,433.578,11.134,NaN
> 20260915213510,8,430.039,11.134,0.213
> 20260915213511,8,430.039,11.134,NaN
> 20260915213512,8,430.039,11.134,NaN
> 20260915213513,8,430.039,11.101,NaN
> 20260915213514,8,429.564,11.101,NaN
> 20260915213515,8,429.564,11.101,0.213
> 20260915213516,8,429.564,11.101,NaN
> 20260915213517,8,429.564,11.101,NaN
> 20260915213518,8,429.564,11.095,NaN
> 20260915213519,8,429.691,11.095,NaN
> 20260915213520,8,429.691,11.095,0.218
> 20260915213521,8,429.691,11.095,NaN
> 20260915213522,8,429.691,10.994,NaN
> 20260915213523,8,429.338,10.994,NaN
> 20260915213524,8,429.338,10.994,NaN
> 20260915213525,8,429.338,10.994,0.217
> 20260915213526,8,429.338,11.014,NaN
> 20260915213527,8,429.415,11.014,NaN
> 20260915213528,8,429.415,11.014,NaN
> 20260915213529,8,429.415,11.014,NaN
> 20260915213530,7,429.415,11.014,0.217
> 20260915213531,7,429.415,11.019,NaN
> 20260915213532,7,429.379,11.019,NaN
> 20260915213533,7,429.379,11.019,NaN
> 20260915213534,7,429.379,11.019,NaN
> 20260915213535,7,429.379,11.022,0.216
> 20260915213536,7,425.488,11.022,NaN
> 20260915213537,7,425.488,11.022,NaN
> 20260915213538,7,425.488,11.022,NaN
> 20260915213539,7,425.488,11.022,NaN
> 20260915213540,7,425.488,10.953,0.218
> 20260915213541,7,422.381,10.953,NaN
> 20260915213542,7,422.381,10.953,NaN
> 20260915213543,7,422.381,10.953,NaN
> 20260915213544,7,422.381,10.953,NaN
> 20260915213545,7,422.381,10.934,0.217
> 20260915213546,7,422.450,10.934,NaN
> 20260915213547,7,422.450,10.934,NaN
> 20260915213548,7,422.450,10.934,NaN
> 20260915213549,7,422.450,10.942,NaN
> 20260915213550,7,422.533,10.942,0.219
> 20260915213551,7,422.533,10.942,NaN
> 20260915213552,7,422.533,10.942,NaN
> 20260915213553,7,422.533,10.927,NaN
> 20260915213554,7,422.452,10.927,NaN
> 20260915213555,7,422.452,10.927,0.218
> 20260915213556,7,422.452,10.927,NaN
> 20260915213557,7,422.452,10.927,NaN
> 20260915213558,7,422.452,10.915,NaN
> 20260915213559,7,422.506,10.915,NaN
> 20260915213600,6,422.506,10.915,0.217
> 20260915213601,6,422.506,10.915,NaN
> 20260915213602,6,422.506,10.923,NaN
> 20260915213603,6,422.532,10.923,NaN
> 20260915213604,6,422.532,10.923,NaN
> 20260915213605,6,422.532,10.923,0.219
> 20260915213606,6,422.532,10.923,NaN
> 20260915213607,6,422.532,10.931,NaN
> 20260915213608,6,421.801,10.931,NaN
> 20260915213609,6,421.801,10.931,NaN
> 20260915213610,6,421.801,10.931,0.217
> 20260915213611,6,421.801,10.897,NaN
> 20260915213612,6,421.093,10.897,NaN
> 20260915213613,6,421.093,10.897,NaN
> 20260915213614,6,421.093,10.897,NaN
> 20260915213615,6,421.093,10.897,0.217
> 20260915213616,6,421.093,10.887,NaN
> 20260915213617,6,421.040,10.887,NaN
> 20260915213618,6,421.040,10.887,NaN
> 20260915213619,6,421.040,10.887,NaN
> 20260915213620,6,421.040,10.891,0.219
> 20260915213621,6,421.012,10.891,NaN
> 20260915213622,6,421.012,10.891,NaN
> 20260915213623,6,421.012,10.891,NaN
> 20260915213624,6,421.012,10.891,NaN
> 20260915213625,6,421.012,10.883,0.215
> 20260915213626,6,421.026,10.883,NaN
> 20260915213627,6,421.026,10.883,NaN
> 20260915213628,6,421.026,10.883,NaN
> 20260915213629,6,421.026,10.905,NaN
> 20260915213630,6,421.053,10.905,0.215
> 20260915213631,5,421.053,10.905,NaN
> 20260915213632,5,421.053,10.905,NaN
> 20260915213633,5,421.053,10.905,NaN
> 20260915213634,5,421.053,10.906,NaN
> 20260915213635,5,421.023,10.906,0.216
> 20260915213636,5,421.023,10.906,NaN
> 20260915213637,5,421.023,10.906,NaN
> 20260915213638,5,421.023,10.904,NaN
> 20260915213639,5,420.563,10.904,NaN
> 20260915213640,5,420.563,10.904,0.215
> 20260915213641,5,420.563,10.904,NaN
> 20260915213642,5,420.563,10.904,NaN
> 20260915213643,5,420.563,10.912,NaN
> 20260915213644,5,420.351,10.912,NaN
> 20260915213645,5,420.351,10.912,0.215
> 20260915213646,5,420.351,10.912,NaN
> 20260915213647,5,420.351,10.906,NaN
> 20260915213648,5,420.394,10.906,NaN
> 20260915213649,5,420.394,10.906,NaN
> 20260915213650,5,420.394,10.906,0.215
> 20260915213651,5,420.394,10.899,NaN
> 20260915213652,5,420.435,10.899,NaN
> 20260915213653,5,420.435,10.899,NaN
> 20260915213654,5,420.435,10.899,NaN
> 20260915213655,5,420.435,10.899,0.214
> 20260915213656,5,420.435,10.907,NaN
> 20260915213657,5,420.213,10.907,NaN
> 20260915213658,5,420.213,10.907,NaN
> 20260915213659,5,420.213,10.907,NaN
> 20260915213700,5,420.213,10.940,0.211
> 20260915213701,5,420.470,10.940,NaN
> 20260915213702,5,420.470,10.940,NaN
> 20260915213703,5,420.470,10.940,NaN
> 20260915213704,5,420.470,10.940,NaN
> 20260915213705,4,420.470,10.949,0.210
> 20260915213706,4,420.469,10.949,NaN
> 20260915213707,4,420.469,10.949,NaN
> 20260915213708,4,420.469,10.949,NaN
> 20260915213709,4,420.469,10.961,NaN
> 20260915213710,4,420.323,10.961,0.211
> 20260915213711,4,420.323,10.961,NaN
> 20260915213712,4,420.323,10.961,NaN
> 20260915213713,4,420.323,10.961,NaN
> 20260915213714,4,420.323,10.983,NaN
> 20260915213715,4,420.251,10.983,0.210
> 20260915213716,4,420.251,10.983,NaN
> 20260915213717,4,420.251,10.983,NaN
> 20260915213718,4,420.251,10.981,NaN
> 20260915213719,4,420.303,10.981,NaN
> 20260915213720,4,420.303,10.981,0.211
> 20260915213721,4,420.303,10.981,NaN
> 20260915213722,4,420.303,10.981,NaN
> 20260915213723,4,420.303,10.995,NaN
> 20260915213724,4,420.203,10.995,NaN
> 20260915213725,4,420.203,10.995,0.212
> 20260915213726,4,420.203,10.995,NaN
> 20260915213727,4,420.203,10.981,NaN
> 20260915213728,4,420.262,10.981,NaN
> 20260915213729,4,420.262,10.981,NaN
> 20260915213730,4,420.262,10.981,0.213
> 20260915213731,4,420.262,10.975,NaN
> 20260915213732,4,420.253,10.975,NaN
> 20260915213733,4,420.253,10.975,NaN
> 20260915213734,4,420.253,10.975,NaN
> 20260915213735,3,420.253,10.975,0.212
> 20260915213736,3,420.253,10.953,NaN
> 20260915213737,3,420.227,10.953,NaN
> 20260915213738,3,420.227,10.953,NaN
> 20260915213739,3,420.227,10.953,NaN
> 20260915213740,3,420.227,10.949,0.211
> 20260915213741,3,420.109,10.949,NaN
> 20260915213742,3,420.109,10.949,NaN
> 20260915213743,3,420.109,10.949,NaN
> 20260915213744,3,420.109,10.949,NaN
> 20260915213745,3,420.109,10.942,0.212
> 20260915213746,3,420.045,10.942,NaN
> 20260915213747,3,420.045,10.942,NaN
> 20260915213748,3,420.045,10.942,NaN
> 20260915213749,3,420.045,10.936,NaN
> 20260915213750,3,420.069,10.936,0.213
> 20260915213751,3,420.069,10.936,NaN
> 20260915213752,3,420.069,10.936,NaN
> 20260915213753,3,420.069,10.935,NaN
> 20260915213754,3,419.970,10.935,NaN
> 20260915213755,3,419.970,10.935,0.211
> 20260915213756,3,419.970,10.935,NaN
> 20260915213757,3,419.970,10.935,NaN
> 20260915213758,3,419.970,10.933,NaN
> 20260915213759,3,420.070,10.933,NaN
> 20260915213800,3,420.070,10.933,0.212
> 20260915213801,3,420.070,10.933,NaN
> 20260915213802,3,420.070,10.934,NaN
> 20260915213803,3,420.022,10.934,NaN
> 20260915213804,3,420.022,10.934,NaN
> 20260915213805,3,420.022,10.934,0.211
> 20260915213806,3,420.022,10.934,NaN
> 20260915213807,3,420.022,10.947,NaN
> 20260915213808,3,420.095,10.947,NaN
> 20260915213809,3,420.095,10.947,NaN
> 20260915213810,2,420.095,10.947,0.210
> 20260915213811,2,420.095,10.922,NaN
> 20260915213812,2,419.878,10.922,NaN
> 20260915213813,2,419.878,10.922,NaN
> 20260915213814,2,419.878,10.922,NaN
> 20260915213815,2,419.878,10.922,0.210
> 20260915213816,2,419.878,10.890,NaN
> 20260915213817,2,419.887,10.890,NaN
> 20260915213818,2,419.887,10.890,NaN
> 20260915213819,2,419.887,10.890,NaN
> 20260915213820,2,419.887,10.889,0.211
> 20260915213821,2,419.817,10.889,NaN
> 20260915213822,2,419.817,10.889,NaN
> 20260915213823,2,419.817,10.889,NaN
> 20260915213824,2,419.817,10.889,NaN
> 20260915213825,2,419.817,10.880,0.211
> 20260915213826,2,419.866,10.880,NaN
> 20260915213827,2,419.866,10.880,NaN
> 20260915213828,2,419.866,10.880,NaN
> 20260915213829,2,419.866,10.893,NaN
> 20260915213830,2,419.891,10.893,0.210
> 20260915213831,2,419.891,10.893,NaN
> 20260915213832,2,419.891,10.893,NaN
> 20260915213833,2,419.891,10.893,NaN
> 20260915213834,2,419.891,10.899,NaN
> 20260915213835,2,420.028,10.899,0.212
> 20260915213836,2,420.028,10.899,NaN
> 20260915213837,2,420.028,10.899,NaN
> 20260915213838,2,420.028,10.866,NaN
> 20260915213839,2,419.783,10.866,NaN
> 20260915213840,1,419.783,10.866,0.211
> 20260915213841,1,419.783,10.866,NaN
> 20260915213842,1,419.783,10.866,NaN
> 20260915213843,1,419.783,10.822,NaN
> 20260915213844,1,419.655,10.822,NaN
> 20260915213845,1,419.655,10.822,0.212
> 20260915213846,1,419.655,10.822,NaN
> 20260915213847,1,419.655,10.804,NaN
> 20260915213848,1,419.704,10.804,NaN
> 20260915213849,1,419.704,10.804,NaN
> 20260915213850,1,419.704,10.804,0.211
> 20260915213851,1,419.704,10.804,NaN
> 20260915213852,1,419.704,10.790,NaN
> 20260915213853,1,419.670,10.790,NaN
> 20260915213854,1,419.670,10.790,NaN
> 20260915213855,1,419.670,10.790,0.212
> 20260915213856,1,419.670,10.793,NaN
> 20260915213857,1,419.701,10.793,NaN
> 20260915213858,1,419.701,10.793,NaN
> 20260915213859,1,419.701,10.793,NaN
> 20260915213900,1,419.701,10.793,0.211
> 20260915213901,1,419.701,10.802,NaN
> 20260915213902,1,419.655,10.802,NaN
> 20260915213903,1,419.655,10.802,NaN
> 20260915213904,1,419.655,10.802,NaN
> 20260915213905,1,419.655,10.794,0.210
> 20260915213906,1,419.591,10.794,NaN
> 20260915213907,1,419.591,10.794,NaN
> 20260915213908,1,419.591,10.794,NaN
> 20260915213909,1,419.591,10.788,NaN
> 20260915213910,1,419.651,10.788,0.213
> 20260915213911,1,419.651,10.788,NaN
> 20260915213912,1,419.651,10.788,NaN
> 20260915213913,NaN,419.651,10.788,NaN
> 20260915213914,NaN,419.651,10.772,NaN
> 20260915213915,NaN,419.698,10.772,0.213
> 20260915213916,NaN,419.698,10.772,NaN
> 20260915213917,NaN,419.698,10.772,NaN
> 20260915213918,NaN,419.698,10.878,NaN
> 20260915213919,NaN,420.196,10.878,NaN
> 20260915213920,NaN,420.196,10.878,0.213
> 20260915213921,9,420.196,10.878,NaN
> 20260915213922,9,420.196,10.878,NaN
> 20260915213923,9,420.196,10.914,NaN
> 20260915213924,9,421.305,10.914,NaN
> 20260915213925,9,421.305,10.914,0.213
> 20260915213926,9,421.305,10.914,NaN
> 20260915213927,9,421.305,10.977,NaN
> 20260915213928,9,434.077,10.977,NaN
> 20260915213929,9,434.077,10.977,NaN
> 20260915213930,9,434.077,10.977,0.213
> 20260915213931,9,434.077,10.977,NaN
> 20260915213932,9,434.077,11.190,NaN
> 20260915213933,9,441.833,11.190,NaN
> 20260915213934,9,441.833,11.190,NaN
> 20260915213935,9,441.833,11.190,0.213
> 20260915213936,9,441.833,11.278,NaN
> 20260915213937,9,442.781,11.278,NaN
> 20260915213938,9,442.781,11.278,NaN
> 20260915213939,9,442.781,11.278,NaN
> 20260915213940,9,442.781,11.278,0.213
> 20260915213941,9,442.781,11.321,NaN
> 20260915213942,9,443.017,11.321,NaN
> 20260915213943,9,443.017,11.321,NaN
> 20260915213944,9,443.017,11.321,NaN
> 20260915213945,9,443.017,11.337,0.213
> 20260915213946,9,442.697,11.337,NaN
> 20260915213947,9,442.697,11.337,NaN
> 20260915213948,9,442.697,11.337,NaN
> 20260915213949,9,442.697,11.345,NaN
> 20260915213950,9,442.632,11.345,0.213
> 20260915213951,9,442.632,11.345,NaN
> 20260915213952,9,442.632,11.345,NaN
> 20260915213953,9,442.632,11.345,NaN
> 20260915213954,8,442.632,11.346,NaN
> 20260915213955,8,442.587,11.346,0.213
> 20260915213956,8,442.587,11.346,NaN
> 20260915213957,8,442.587,11.346,NaN
> 20260915213958,8,442.587,11.350,NaN
> 20260915213959,8,442.577,11.350,NaN
> 20260915214000,8,442.577,11.350,0.211
> 20260915214001,8,442.577,11.350,NaN
> 20260915214002,8,442.577,11.348,NaN
> 20260915214003,8,435.925,11.348,NaN
> 20260915214004,8,435.925,11.348,NaN
> 20260915214005,8,435.925,11.348,0.213
> 20260915214006,8,435.925,11.348,NaN
> 20260915214007,8,435.925,11.252,NaN
> 20260915214008,8,430.423,11.252,NaN
> 20260915214009,8,430.423,11.252,NaN
> 20260915214010,8,430.423,11.252,0.212
> 20260915214011,8,430.423,11.213,NaN
> 20260915214012,8,429.691,11.213,NaN
> 20260915214013,8,429.691,11.213,NaN
> 20260915214014,8,429.691,11.213,NaN
> 20260915214015,8,429.691,11.213,0.222
> 20260915214016,8,429.691,11.219,NaN
> 20260915214017,8,429.747,11.219,NaN
> 20260915214018,8,429.747,11.219,NaN
> 20260915214019,8,429.747,11.219,NaN
> 20260915214020,8,429.747,11.130,0.218
> 20260915214021,8,429.197,11.130,NaN
> 20260915214022,8,429.197,11.130,NaN
> 20260915214023,8,429.197,11.130,NaN
> 20260915214024,8,429.197,11.130,NaN
> 20260915214025,8,429.197,11.115,0.217
> 20260915214026,8,429.158,11.115,NaN
> 20260915214027,8,429.158,11.115,NaN
> 20260915214028,7,429.158,11.115,NaN
> 20260915214029,7,429.158,11.117,NaN
> 20260915214030,7,429.169,11.117,0.217
> 20260915214031,7,429.169,11.117,NaN
> 20260915214032,7,429.169,11.117,NaN
> 20260915214033,7,429.169,11.117,NaN
> 20260915214034,7,429.169,11.108,NaN
> 20260915214035,7,426.483,11.108,0.217
> 20260915214036,7,426.483,11.108,NaN
> 20260915214037,7,426.483,11.108,NaN
> 20260915214038,7,426.483,11.061,NaN
> 20260915214039,7,422.376,11.061,NaN
> 20260915214040,7,422.376,11.061,0.217
> 20260915214041,7,422.376,11.061,NaN
> 20260915214042,7,422.376,11.061,NaN
> 20260915214043,7,422.376,11.051,NaN
> 20260915214044,7,421.954,11.051,NaN
> 20260915214045,7,421.954,11.051,0.217
> 20260915214046,7,421.954,11.051,NaN
> 20260915214047,7,421.954,11.055,NaN
> 20260915214048,7,421.842,11.055,NaN
> 20260915214049,7,421.842,11.055,NaN
> 20260915214050,7,421.842,11.055,0.218
> 20260915214051,7,421.842,11.055,NaN
> 20260915214052,7,421.842,11.048,NaN
> 20260915214053,7,421.699,11.048,NaN
> 20260915214054,7,421.699,11.048,NaN
> 20260915214055,7,421.699,11.048,0.219
> 20260915214056,7,421.699,11.039,NaN
> 20260915214057,7,421.797,11.039,NaN
> 20260915214058,7,421.797,11.039,NaN
> 20260915214059,7,421.797,11.039,NaN
> 20260915214100,7,421.797,11.039,0.217
> 20260915214101,6,421.743,11.042,NaN
> 20260915214102,6,421.743,11.042,NaN
> 20260915214103,6,421.743,11.042,NaN
> 20260915214104,6,421.743,11.042,NaN
> 20260915214105,6,421.743,11.044,0.218
> 20260915214106,6,421.472,11.044,NaN
> 20260915214107,6,421.472,11.044,NaN
> 20260915214108,6,421.472,11.044,NaN
> 20260915214109,6,421.472,11.022,NaN
> 20260915214110,6,420.909,11.022,0.219
> 20260915214111,6,420.909,11.022,NaN
> 20260915214112,6,420.909,11.022,NaN
> 20260915214113,6,420.909,11.022,NaN
> 20260915214114,6,420.909,11.007,NaN
> 20260915214115,6,420.862,11.007,0.218
> 20260915214116,6,420.862,11.007,NaN
> 20260915214117,6,420.862,11.007,NaN
> 20260915214118,6,420.862,11.002,NaN
> 20260915214119,6,420.830,11.002,NaN
> 20260915214120,6,420.830,11.002,0.218
> 20260915214121,6,420.830,11.002,NaN
> 20260915214122,6,420.830,11.002,NaN
> 20260915214123,6,420.830,11.010,NaN
> 20260915214124,6,420.737,11.010,NaN
> 20260915214125,6,420.737,11.010,0.215
> 20260915214126,6,420.737,11.010,NaN
> 20260915214127,6,420.737,11.017,NaN
> 20260915214128,6,420.837,11.017,NaN
> 20260915214129,6,420.837,11.017,NaN
> 20260915214130,6,420.837,11.017,0.215
> 20260915214131,6,420.837,11.017,NaN
> 20260915214132,6,420.837,11.023,NaN
> 20260915214133,5,420.843,11.023,NaN
> 20260915214134,5,420.843,11.023,NaN
> 20260915214135,5,420.843,11.023,0.216
> 20260915214136,5,420.843,11.033,NaN
> 20260915214137,5,420.693,11.033,NaN
> 20260915214138,5,420.693,11.033,NaN
> 20260915214139,5,420.693,11.033,NaN
> 20260915214140,5,420.693,11.033,0.216
> 20260915214141,5,420.693,11.026,NaN
> 20260915214142,5,420.498,11.026,NaN
> 20260915214143,5,420.498,11.026,NaN
> 20260915214144,5,420.498,11.026,NaN
> 20260915214145,5,420.498,11.024,0.216
> 20260915214146,5,420.518,11.024,NaN
> 20260915214147,5,420.518,11.024,NaN
> 20260915214148,5,420.518,11.024,NaN
> 20260915214149,5,420.518,11.024,NaN
> 20260915214150,5,420.518,11.024,0.215
> 20260915214151,5,420.490,11.024,NaN
> 20260915214152,5,420.490,11.024,NaN
> 20260915214153,5,420.490,11.024,NaN
> 20260915214154,5,420.490,11.010,NaN
> 20260915214155,5,420.234,11.010,0.214
> 20260915214156,5,420.234,11.010,NaN
> 20260915214157,5,420.234,11.010,NaN
> 20260915214158,5,420.234,11.066,NaN
> 20260915214159,5,420.517,11.066,NaN
> 20260915214200,5,420.517,11.066,0.212
> 20260915214201,5,420.517,11.066,NaN
> 20260915214202,5,420.517,11.066,NaN
> 20260915214203,4,420.517,11.065,NaN
> 20260915214204,4,420.487,11.065,NaN
> 20260915214205,4,420.487,11.065,0.211
> 20260915214206,4,420.487,11.065,NaN
> 20260915214207,4,420.487,11.074,NaN
> 20260915214208,4,420.365,11.074,NaN
> 20260915214209,4,420.365,11.074,NaN
> 20260915214210,4,420.365,11.074,0.210
> 20260915214211,4,420.365,11.074,NaN
> 20260915214212,4,420.365,11.094,NaN
> 20260915214213,4,420.240,11.094,NaN
> 20260915214214,4,420.240,11.094,NaN
> 20260915214215,4,420.240,11.094,0.210
> 20260915214216,4,420.240,11.098,NaN
> 20260915214217,4,420.240,11.098,NaN
> 20260915214218,4,420.240,11.098,NaN
> 20260915214219,4,420.240,11.098,NaN
> 20260915214220,4,420.240,11.098,0.211
> 20260915214221,4,420.240,11.102,NaN
> 20260915214222,4,420.222,11.102,NaN
> 20260915214223,4,420.222,11.102,NaN
> 20260915214224,4,420.222,11.102,NaN
> 20260915214225,4,420.222,11.100,0.211
> 20260915214226,4,420.198,11.100,NaN
> 20260915214227,4,420.198,11.100,NaN
> 20260915214228,4,420.198,11.100,NaN
> 20260915214229,4,420.198,11.100,NaN
> 20260915214230,4,420.198,11.100,0.212
> 20260915214231,4,420.186,11.100,NaN
> 20260915214232,4,420.186,11.100,NaN
> 20260915214233,3,420.186,11.100,NaN
> 20260915214234,3,420.186,11.077,NaN
> 20260915214235,3,420.213,11.077,0.213
> 20260915214236,3,420.213,11.077,NaN
> 20260915214237,3,420.213,11.077,NaN
> 20260915214238,3,420.213,11.077,NaN
> 20260915214239,3,420.053,11.080,NaN
> 20260915214240,3,420.053,11.080,0.213
> 20260915214241,3,420.053,11.080,NaN
> 20260915214242,3,420.053,11.080,NaN
> 20260915214243,3,420.053,11.065,NaN
> 20260915214244,3,419.925,11.065,NaN
> 20260915214245,3,419.925,11.065,0.211
> 20260915214246,3,419.925,11.065,NaN
> 20260915214247,3,419.925,11.065,NaN
> 20260915214248,3,419.925,11.060,NaN
> 20260915214249,3,419.965,11.060,NaN
> 20260915214250,3,419.965,11.060,0.212
> 20260915214251,3,419.965,11.060,NaN
> 20260915214252,3,419.965,11.055,NaN
> 20260915214253,3,419.864,11.055,NaN
> 20260915214254,3,419.864,11.055,NaN
> 20260915214255,3,419.864,11.055,0.212
> 20260915214256,3,419.864,11.048,NaN
> 20260915214257,3,419.911,11.048,NaN
> 20260915214258,3,419.911,11.048,NaN
> 20260915214259,3,419.911,11.048,NaN
> 20260915214300,3,419.911,11.048,0.211
> 20260915214301,3,419.911,11.050,NaN
> 20260915214302,3,419.850,11.050,NaN
> 20260915214303,3,419.850,11.050,NaN
> 20260915214304,3,419.850,11.050,NaN
> 20260915214305,3,419.850,11.066,0.211
> 20260915214306,3,419.889,11.066,NaN
> 20260915214307,3,419.889,11.066,NaN
> 20260915214308,2,419.889,11.066,NaN
> 20260915214309,2,419.889,11.066,NaN
> 20260915214310,2,419.889,11.038,0.211
> 20260915214311,2,419.717,11.038,NaN
> 20260915214312,2,419.717,11.038,NaN
> 20260915214313,2,419.717,11.038,NaN
> 20260915214314,2,419.717,10.992,NaN
> 20260915214315,2,419.778,10.992,0.211
> 20260915214316,2,419.778,10.992,NaN
> 20260915214317,2,419.778,10.992,NaN
> 20260915214318,2,419.778,10.992,NaN
> 20260915214319,2,419.778,10.975,NaN
> 20260915214320,2,419.778,10.975,0.211
> 20260915214321,2,419.778,10.975,NaN
> 20260915214322,2,419.778,10.975,NaN
> 20260915214323,2,419.778,10.975,NaN
> 20260915214324,2,419.799,10.974,NaN
> 20260915214325,2,419.799,10.974,0.210
> 20260915214326,2,419.799,10.974,NaN
> 20260915214327,2,419.799,10.974,NaN
> 20260915214328,2,419.799,10.973,NaN
> 20260915214329,2,419.736,10.973,NaN
> 20260915214330,2,419.736,10.973,0.211
> 20260915214331,2,419.736,10.973,NaN
> 20260915214332,2,419.736,10.993,NaN
> 20260915214333,2,419.920,10.993,NaN
> 20260915214334,2,419.920,10.993,NaN
> 20260915214335,2,419.920,10.993,0.211
> 20260915214336,2,419.920,10.993,NaN
> 20260915214337,2,419.920,10.960,NaN
> 20260915214338,1,419.618,10.960,NaN
> 20260915214339,1,419.618,10.960,NaN
> 20260915214340,1,419.618,10.960,0.212
> 20260915214341,1,419.618,10.915,NaN
> 20260915214342,1,419.467,10.915,NaN
> 20260915214343,1,419.467,10.915,NaN
> 20260915214344,1,419.467,10.915,NaN
> 20260915214345,1,419.467,10.915,0.211
> 20260915214346,1,419.467,10.889,NaN
> 20260915214347,1,419.460,10.889,NaN
> 20260915214348,1,419.460,10.889,NaN
> 20260915214349,1,419.460,10.889,NaN
> 20260915214350,1,419.460,10.894,0.211
> 20260915214351,1,419.463,10.894,NaN
> 20260915214352,1,419.463,10.894,NaN
> 20260915214353,1,419.463,10.894,NaN
> 20260915214354,1,419.463,10.894,NaN
> 20260915214355,1,419.463,10.894,0.211
> 20260915214356,1,419.492,10.894,NaN
> 20260915214357,1,419.492,10.894,NaN
> 20260915214358,1,419.492,10.894,NaN
> 20260915214359,1,419.492,10.892,NaN
> 20260915214400,1,419.434,10.892,0.211
> 20260915214401,1,419.434,10.892,NaN
> 20260915214402,1,419.434,10.892,NaN
> 20260915214403,1,419.434,10.892,NaN
> 20260915214404,1,419.434,10.881,NaN
> 20260915214405,1,419.427,10.881,0.220
> 20260915214406,1,419.427,10.881,NaN
> 20260915214407,1,419.427,10.881,NaN
> 20260915214408,1,419.427,10.890,NaN
> 20260915214409,1,419.458,10.890,NaN
> 20260915214410,1,419.458,10.890,0.214
> 20260915214411,NaN,419.458,10.890,NaN
> 20260915214412,NaN,419.458,10.890,NaN
> 20260915214413,NaN,419.458,10.856,NaN
> 20260915214414,NaN,419.542,10.856,NaN
> 20260915214415,NaN,419.542,10.856,0.213
> 20260915214416,NaN,419.542,10.856,NaN
> 20260915214417,NaN,419.542,10.975,NaN
> 20260915214418,NaN,420.140,10.975,NaN
> 20260915214419,NaN,420.140,10.975,NaN
> 20260915214420,NaN,420.140,10.975,0.213
> 20260915214421,9,420.140,10.975,NaN
> 20260915214422,9,420.140,11.025,NaN
> 20260915214423,9,421.072,11.025,NaN
> 20260915214424,9,421.072,11.025,NaN
> 20260915214425,9,421.072,11.025,0.213
> 20260915214426,9,421.072,11.079,NaN
> 20260915214427,9,430.782,11.079,NaN
> 20260915214428,9,430.782,11.079,NaN
> 20260915214429,9,430.782,11.079,NaN
> 20260915214430,9,430.782,11.079,0.213
> 20260915214431,9,430.782,11.263,NaN
> 20260915214432,9,434.919,11.263,NaN
> 20260915214433,9,434.919,11.263,NaN
> 20260915214434,9,434.919,11.263,NaN
> 20260915214435,9,434.919,11.336,0.212
> 20260915214436,9,435.228,11.336,NaN
> 20260915214437,9,435.228,11.336,NaN
> 20260915214438,9,435.228,11.336,NaN
> 20260915214439,9,435.228,11.336,NaN
> 20260915214440,9,435.228,11.370,0.213
> 20260915214441,9,435.420,11.370,NaN
> 20260915214442,9,435.420,11.370,NaN
> 20260915214443,9,435.420,11.370,NaN
> 20260915214444,9,435.420,11.375,NaN
> 20260915214445,9,435.389,11.375,0.214
> 20260915214446,9,435.389,11.375,NaN
> 20260915214447,9,435.389,11.375,NaN
> 20260915214448,9,435.389,11.375,NaN
> 20260915214449,9,435.389,11.384,NaN
> 20260915214450,9,435.442,11.384,0.213
> 20260915214451,9,435.442,11.384,NaN
> 20260915214452,9,435.442,11.384,NaN
> 20260915214453,8,435.442,11.383,NaN
> 20260915214454,8,435.447,11.383,NaN
> 20260915214455,8,435.447,11.383,0.213
> 20260915214456,8,435.447,11.383,NaN
> 20260915214457,8,435.447,11.383,NaN
> 20260915214458,8,435.447,11.393,NaN
> 20260915214459,8,435.533,11.393,NaN
> 20260915214500,8,435.533,11.393,0.213
> 20260915214501,8,435.533,11.393,NaN
> 20260915214502,8,435.533,11.379,NaN
> 20260915214503,8,429.186,11.379,NaN
> 20260915214504,8,429.186,11.379,NaN
> 20260915214505,8,429.186,11.379,0.211
> 20260915214506,8,429.186,11.379,NaN
> 20260915214507,8,426.137,11.281,NaN
> 20260915214508,8,426.137,11.281,NaN
> 20260915214509,8,426.137,11.281,NaN
> 20260915214510,8,426.137,11.281,0.215
> 20260915214511,8,426.137,11.246,NaN
> 20260915214512,8,425.799,11.246,NaN
> 20260915214513,8,425.799,11.246,NaN
> 20260915214514,8,425.799,11.246,NaN
> 20260915214515,8,425.799,11.252,0.218
> 20260915214516,8,426.071,11.252,NaN
> 20260915214517,8,426.071,11.252,NaN
> 20260915214518,8,426.071,11.252,NaN
> 20260915214519,8,426.071,11.252,NaN
> 20260915214520,8,426.071,11.153,0.216
> 20260915214521,8,425.706,11.153,NaN
> 20260915214522,8,425.706,11.153,NaN
> 20260915214523,8,425.706,11.153,NaN
> 20260915214524,8,425.706,11.157,NaN
> 20260915214525,8,425.647,11.157,0.216
> 20260915214526,8,425.647,11.157,NaN
> 20260915214527,7,425.647,11.157,NaN
> 20260915214528,7,425.647,11.157,NaN
> 20260915214529,7,425.671,11.154,NaN
> 20260915214530,7,425.671,11.154,0.218
> 20260915214531,7,425.671,11.154,NaN
> 20260915214532,7,425.671,11.154,NaN
> 20260915214533,7,425.671,11.156,NaN
> 20260915214534,7,424.074,11.156,NaN
> 20260915214535,7,424.074,11.156,0.217
> 20260915214536,7,424.074,11.156,NaN
> 20260915214537,7,424.074,11.123,NaN
> 20260915214538,7,421.492,11.123,NaN
> 20260915214539,7,421.492,11.123,NaN
> 20260915214540,7,421.492,11.123,0.218
> 20260915214541,7,421.492,11.123,NaN
> 20260915214542,7,421.492,11.124,NaN
> 20260915214543,7,421.241,11.124,NaN
> 20260915214544,7,421.241,11.124,NaN
> 20260915214545,7,421.241,11.124,0.218
> 20260915214546,7,421.241,11.102,NaN
> 20260915214547,7,421.134,11.102,NaN
> 20260915214548,7,421.134,11.102,NaN
> 20260915214549,7,421.134,11.102,NaN
> 20260915214550,7,421.134,11.104,0.219
> 20260915214551,7,421.103,11.104,NaN
> 20260915214552,7,421.103,11.104,NaN
> 20260915214553,7,421.103,11.104,NaN
> 20260915214554,7,421.103,11.104,NaN
> 20260915214555,7,421.103,11.087,0.219
> 20260915214556,7,421.059,11.087,NaN
> 20260915214557,NaN,421.059,11.087,NaN
> 20260915214558,NaN,421.059,11.087,NaN
> 20260915214559,6,421.059,11.116,NaN
> 20260915214600,6,421.027,11.116,0.218
> 20260915214601,6,421.027,11.116,NaN
> 20260915214602,6,421.027,11.116,NaN
> 20260915214603,6,421.027,11.116,NaN
> 20260915214604,6,421.027,11.110,NaN
> 20260915214605,6,420.967,11.110,0.218
> 20260915214606,6,420.967,11.110,NaN
> 20260915214607,6,420.967,11.110,NaN
> 20260915214608,6,420.967,11.094,NaN
> 20260915214609,6,420.680,11.094,NaN
> 20260915214610,6,420.680,11.094,0.218
> 20260915214611,6,420.680,11.094,NaN
> 20260915214612,6,420.680,11.094,NaN
> 20260915214613,6,420.680,11.093,NaN
> 20260915214614,6,420.658,11.093,NaN
> 20260915214615,6,420.658,11.093,0.217
> 20260915214616,6,420.658,11.093,NaN
> 20260915214617,6,420.658,11.093,NaN
> 20260915214618,6,420.658,11.083,NaN
> 20260915214619,6,420.623,11.083,NaN
> 20260915214620,6,420.623,11.083,0.215
> 20260915214621,6,420.623,11.083,NaN
> 20260915214622,6,420.623,11.093,NaN
> 20260915214623,6,420.546,11.093,NaN
> 20260915214624,6,420.546,11.093,NaN
> 20260915214625,6,420.546,11.093,0.216
> 20260915214626,6,420.546,11.093,NaN
> 20260915214627,6,420.546,11.118,NaN
> 20260915214628,6,420.612,11.118,NaN
> 20260915214629,6,420.612,11.118,NaN
> 20260915214630,6,420.612,11.118,0.216
> 20260915214631,6,420.612,11.116,NaN
> 20260915214632,5,420.635,11.116,NaN
> 20260915214633,5,420.635,11.116,NaN
> 20260915214634,5,420.635,11.116,NaN
> 20260915214635,5,420.635,11.116,0.215
> 20260915214636,5,420.635,11.123,NaN
> 20260915214637,5,420.447,11.123,NaN
> 20260915214638,5,420.447,11.123,NaN
> 20260915214639,5,420.447,11.123,NaN
> 20260915214640,5,420.447,11.123,0.216
> 20260915214641,5,420.332,11.123,NaN
> 20260915214642,5,420.332,11.123,NaN
> 20260915214643,5,420.332,11.123,NaN
> 20260915214644,5,420.332,11.123,NaN
> 20260915214645,5,420.332,11.106,0.215
> 20260915214646,5,420.290,11.106,NaN
> 20260915214647,5,420.290,11.106,NaN
> 20260915214648,5,420.290,11.106,NaN
> 20260915214649,5,420.290,11.116,NaN
> 20260915214650,5,420.243,11.116,0.215
> 20260915214651,5,420.243,11.116,NaN
> 20260915214652,5,420.243,11.116,NaN
> 20260915214653,5,420.243,11.116,NaN
> 20260915214654,5,420.243,11.106,NaN
> 20260915214655,5,420.026,11.106,0.211
> 20260915214656,5,420.026,11.106,NaN
> 20260915214657,5,420.026,11.106,NaN
> 20260915214658,5,420.026,11.156,NaN
> 20260915214659,5,420.261,11.156,NaN
> 20260915214700,5,420.261,11.156,0.212
> 20260915214701,5,420.261,11.156,NaN
> 20260915214702,5,420.261,11.156,NaN
> 20260915214703,4,420.261,11.158,NaN
> 20260915214704,4,420.262,11.158,NaN
> 20260915214705,4,420.262,11.158,0.211
> 20260915214706,4,420.262,11.158,NaN
> 20260915214707,4,420.262,11.166,NaN
> 20260915214708,4,420.129,11.166,NaN
> 20260915214709,4,420.129,11.166,NaN
> 20260915214710,4,420.129,11.166,0.211
> 20260915214711,4,420.129,11.166,NaN
> 20260915214712,4,420.129,11.182,NaN
> 20260915214713,4,420.052,11.182,NaN
> 20260915214714,4,420.052,11.182,NaN
> 20260915214715,4,420.052,11.182,0.210
> 20260915214716,4,420.052,11.199,NaN
> 20260915214717,4,420.013,11.199,NaN
> 20260915214718,4,420.013,11.199,NaN
> 20260915214719,4,420.013,11.199,NaN
> 20260915214720,4,420.013,11.199,0.210
> 20260915214721,4,420.013,11.179,NaN
> 20260915214722,4,420.029,11.179,NaN
> 20260915214723,4,420.029,11.179,NaN
> 20260915214724,4,420.029,11.179,NaN
> 20260915214725,4,420.029,11.201,0.211
> 20260915214726,4,420.225,11.201,NaN
> 20260915214727,4,420.225,11.201,NaN
> 20260915214728,4,420.225,11.201,NaN
> 20260915214729,4,420.225,11.201,NaN
> 20260915214730,4,420.225,11.173,0.213
> 20260915214731,4,419.957,11.173,NaN
> 20260915214732,4,419.957,11.173,NaN
> 20260915214733,3,419.957,11.173,NaN
> 20260915214734,3,419.957,11.166,NaN
> 20260915214735,3,420.021,11.166,0.213
> 20260915214736,3,420.021,11.166,NaN
> 20260915214737,3,420.021,11.166,NaN
> 20260915214738,3,420.021,11.166,NaN
> 20260915214739,3,420.021,11.145,NaN
> 20260915214740,3,419.842,11.145,0.212
> 20260915214741,3,419.842,11.145,NaN
> 20260915214742,3,419.842,11.145,NaN
> 20260915214743,3,419.842,11.124,NaN
> 20260915214744,3,419.871,11.124,NaN
> 20260915214745,3,419.871,11.124,0.212
> 20260915214746,3,419.871,11.124,NaN
> 20260915214747,3,419.871,11.124,NaN
> 20260915214748,3,419.868,11.121,NaN
> 20260915214749,3,419.868,11.121,NaN
> 20260915214750,3,419.868,11.121,0.213
> 20260915214751,3,419.868,11.121,NaN
> 20260915214752,3,419.868,11.124,NaN
> 20260915214753,3,419.892,11.124,NaN
> 20260915214754,3,419.892,11.124,NaN
> 20260915214755,3,419.892,11.124,0.212
> 20260915214756,3,419.892,11.131,NaN
> 20260915214757,3,419.872,11.131,NaN
> 20260915214758,3,419.872,11.131,NaN
> 20260915214759,3,419.872,11.131,NaN
> 20260915214800,3,419.872,11.131,0.212
> 20260915214801,3,419.872,11.130,NaN
> 20260915214802,3,419.836,11.130,NaN
> 20260915214803,3,419.836,11.130,NaN
> 20260915214804,3,419.836,11.130,NaN
> 20260915214805,3,419.836,11.138,0.210
> 20260915214806,3,419.836,11.138,NaN
> 20260915214807,3,419.836,11.138,NaN
> 20260915214808,2,419.836,11.138,NaN
> 20260915214809,2,419.836,11.138,NaN
> 20260915214810,2,419.836,11.076,0.211
> 20260915214811,2,419.738,11.076,NaN
> 20260915214812,2,419.738,11.076,NaN
> 20260915214813,2,419.738,11.076,NaN
> 20260915214814,2,419.738,11.059,NaN
> 20260915214815,2,419.789,11.059,0.210
> 20260915214816,2,419.789,11.059,NaN
> 20260915214817,2,419.789,11.059,NaN
> 20260915214818,2,419.789,11.044,NaN
> 20260915214819,2,419.801,11.044,NaN
> 20260915214820,2,419.801,11.044,0.211
> 20260915214821,2,419.801,11.044,NaN
> 20260915214822,2,419.801,11.044,NaN
> 20260915214823,2,419.801,11.049,NaN
> 20260915214824,2,419.816,11.049,NaN
> 20260915214825,2,419.816,11.049,0.211
> 20260915214826,2,419.816,11.049,NaN
> 20260915214827,2,419.816,11.034,NaN
> 20260915214828,2,419.805,11.034,NaN
> 20260915214829,2,419.805,11.034,NaN
> 20260915214830,2,419.805,11.034,0.212
> 20260915214831,2,419.805,11.034,NaN
> 20260915214832,2,419.805,11.052,NaN
> 20260915214833,2,419.988,11.052,NaN
> 20260915214834,2,419.988,11.052,NaN
> 20260915214835,2,419.988,11.052,0.212
> 20260915214836,2,419.988,11.011,NaN
> 20260915214837,2,419.773,11.011,NaN
> 20260915214838,1,419.773,11.011,NaN
> 20260915214839,1,419.773,11.011,NaN
> 20260915214840,1,419.773,11.011,0.211
> 20260915214841,1,419.773,10.970,NaN
> 20260915214842,1,419.629,10.970,NaN
> 20260915214843,1,419.629,10.970,NaN
> 20260915214844,1,419.629,10.970,NaN
> 20260915214845,1,419.629,10.963,0.211
> 20260915214846,1,419.681,10.963,NaN
> 20260915214847,1,419.681,10.963,NaN
> 20260915214848,1,419.681,10.963,NaN
> 20260915214849,1,419.681,10.963,NaN
> 20260915214850,1,419.681,10.964,0.211
> 20260915214851,1,419.691,10.964,NaN
> 20260915214852,1,419.691,10.964,NaN
> 20260915214853,1,419.691,10.964,NaN
> 20260915214854,1,419.691,10.962,NaN
> 20260915214855,1,419.673,10.962,0.212
> 20260915214856,1,419.673,10.962,NaN
> 20260915214857,1,419.673,10.962,NaN
> 20260915214858,1,419.673,10.960,NaN
> 20260915214859,1,419.738,10.960,NaN
> 20260915214900,1,419.738,10.960,0.211
> 20260915214901,1,419.738,10.960,NaN
> 20260915214902,1,419.738,10.960,NaN
> 20260915214903,1,419.738,10.966,NaN
> 20260915214904,1,419.685,10.966,NaN
> 20260915214905,1,419.685,10.966,0.213
> 20260915214906,1,419.685,10.966,NaN
> 20260915214907,1,419.685,10.959,NaN
> 20260915214908,1,419.738,10.959,NaN
> 20260915214909,1,419.738,10.959,NaN
> 20260915214910,NaN,419.738,10.959,0.213
> 20260915214911,NaN,419.738,10.959,NaN
> 20260915214912,NaN,419.738,10.918,NaN
> 20260915214913,NaN,419.741,10.918,NaN
> 20260915214914,NaN,419.741,10.918,NaN
> 20260915214915,NaN,419.741,10.918,0.212
> 20260915214916,NaN,419.741,11.041,NaN
> 20260915214917,NaN,419.999,11.041,NaN
> 20260915214918,NaN,419.999,11.041,NaN
> 20260915214919,9,419.999,11.041,NaN
> 20260915214920,9,419.999,11.106,0.214
> 20260915214921,9,420.592,11.106,NaN
> 20260915214922,9,420.592,11.106,NaN
> 20260915214923,9,420.592,11.106,NaN
> 20260915214924,9,420.592,11.106,NaN
> 20260915214925,9,420.592,11.140,0.212
> 20260915214926,9,428.013,11.140,NaN
> 20260915214927,9,428.013,11.140,NaN
> 20260915214928,9,428.013,11.140,NaN
> 20260915214929,9,428.013,11.323,NaN
> 20260915214930,9,435.192,11.323,0.213
> 20260915214931,9,435.192,11.323,NaN
> 20260915214932,9,435.192,11.323,NaN
> 20260915214933,9,435.192,11.323,NaN
> 20260915214934,9,435.192,11.382,NaN
> 20260915214935,9,436.058,11.382,0.213
> 20260915214936,9,436.058,11.382,NaN
> 20260915214937,9,436.058,11.382,NaN
> 20260915214938,9,436.058,11.438,NaN
> 20260915214939,9,436.556,11.438,NaN
> 20260915214940,9,436.556,11.438,0.213
> 20260915214941,9,436.556,11.438,NaN
> 20260915214942,9,436.556,11.438,NaN
> 20260915214943,9,436.556,11.439,NaN
> 20260915214944,9,436.761,11.439,NaN
> 20260915214945,9,436.761,11.439,0.213
> 20260915214946,9,436.761,11.439,NaN
> 20260915214947,9,436.761,11.444,NaN
> 20260915214948,9,436.860,11.444,NaN
> 20260915214949,9,436.860,11.444,NaN
> 20260915214950,9,436.860,11.444,0.212
> 20260915214951,8,436.860,11.444,NaN
> 20260915214952,8,437.101,11.451,NaN
> 20260915214953,8,437.101,11.451,NaN
> 20260915214954,8,437.101,11.451,NaN
> 20260915214955,8,437.101,11.451,0.213
> 20260915214956,8,437.101,11.460,NaN
> 20260915214957,8,437.254,11.460,NaN
> 20260915214958,8,437.254,11.460,NaN
> 20260915214959,8,437.254,11.460,NaN
> 20260915215000,8,437.254,11.463,0.212
> 20260915215001,8,432.290,11.463,NaN
> 20260915215002,8,432.290,11.463,NaN
> 20260915215003,8,432.290,11.463,NaN
> 20260915215004,8,432.290,11.463,NaN
> 20260915215005,8,427.856,11.384,0.214
> 20260915215006,8,427.856,11.384,NaN
> 20260915215007,8,427.856,11.384,NaN
> 20260915215008,8,427.856,11.384,NaN
> 20260915215009,8,427.856,11.344,NaN
> 20260915215010,8,427.286,11.344,0.213
> 20260915215011,8,427.286,11.344,NaN
> 20260915215012,8,427.286,11.344,NaN
> 20260915215013,8,427.286,11.360,NaN
> 20260915215014,8,427.445,11.360,NaN
> 20260915215015,8,427.445,11.360,0.217
> 20260915215016,8,427.445,11.360,NaN
> 20260915215017,8,427.445,11.360,NaN
> 20260915215018,8,427.445,11.263,NaN
> 20260915215019,8,426.663,11.263,NaN
> 20260915215020,8,426.663,11.263,0.217
> 20260915215021,8,426.663,11.263,NaN
> 20260915215022,8,426.663,11.267,NaN
> 20260915215023,8,426.555,11.267,NaN
> 20260915215024,8,426.555,11.267,NaN
> 20260915215025,8,426.555,11.267,0.215
> 20260915215026,7,426.555,11.267,NaN
> 20260915215027,7,426.555,11.261,NaN
> 20260915215028,7,426.407,11.261,NaN
> 20260915215029,7,426.407,11.261,NaN
> 20260915215030,7,426.407,11.261,0.218
> 20260915215031,7,426.407,11.262,NaN
> 20260915215032,7,424.818,11.262,NaN
> 20260915215033,7,424.818,11.262,NaN
> 20260915215034,7,424.818,11.262,NaN
> 20260915215035,7,424.818,11.262,0.217
> 20260915215036,7,424.818,11.226,NaN
> 20260915215037,7,421.755,11.226,NaN
> 20260915215038,7,421.755,11.226,NaN
> 20260915215039,7,421.755,11.226,NaN
> 20260915215040,7,421.755,11.211,0.217
> 20260915215041,7,421.376,11.211,NaN
> 20260915215042,7,421.376,11.211,NaN
> 20260915215043,7,421.376,11.211,NaN
> 20260915215044,7,421.376,11.211,NaN
> 20260915215045,7,421.376,11.207,0.217
> 20260915215046,7,421.285,11.207,NaN
> 20260915215047,7,421.285,11.207,NaN
> 20260915215048,7,421.285,11.207,NaN
> 20260915215049,7,421.285,11.210,NaN
> 20260915215050,7,421.244,11.210,0.219
> 20260915215051,7,421.244,11.210,NaN
> 20260915215052,7,421.244,11.210,NaN
> 20260915215053,7,421.244,11.210,NaN
> 20260915215054,7,421.244,11.195,NaN
> 20260915215055,7,421.188,11.195,0.217
> 20260915215056,6,421.188,11.195,NaN
> 20260915215057,6,421.188,11.195,NaN
> 20260915215058,6,421.188,11.201,NaN
> 20260915215059,6,421.183,11.201,NaN
> 20260915215100,6,421.183,11.201,0.219
> 20260915215101,6,421.183,11.201,NaN
> 20260915215102,6,421.183,11.206,NaN
> 20260915215103,6,421.027,11.206,NaN
> 20260915215104,6,421.027,11.206,NaN
> 20260915215105,6,421.027,11.206,0.217
> 20260915215106,6,421.027,11.206,NaN
> 20260915215107,6,421.027,11.192,NaN
> 20260915215108,6,420.521,11.192,NaN
> 20260915215109,6,420.521,11.192,NaN
> 20260915215110,6,420.521,11.192,0.217
> 20260915215111,6,420.521,11.182,NaN
> 20260915215112,6,420.527,11.182,NaN
> 20260915215113,6,420.527,11.182,NaN
> 20260915215114,6,420.527,11.182,NaN
> 20260915215115,6,420.527,11.182,0.218
> 20260915215116,6,420.527,11.181,NaN
> 20260915215117,6,420.482,11.181,NaN
> 20260915215118,6,420.482,11.181,NaN
> 20260915215119,6,420.482,11.181,NaN
> 20260915215120,6,420.482,11.175,0.217
> 20260915215121,6,420.468,11.175,NaN
> 20260915215122,6,420.468,11.175,NaN
> 20260915215123,6,420.468,11.175,NaN
> 20260915215124,6,420.468,11.186,NaN
> 20260915215125,6,420.517,11.186,0.216
> 20260915215126,6,420.517,11.186,NaN
> 20260915215127,6,420.517,11.186,NaN
> 20260915215128,6,420.517,11.186,NaN
> 20260915215129,6,420.517,11.199,NaN
> 20260915215130,5,420.491,11.199,0.215
> 20260915215131,5,420.491,11.199,NaN
> 20260915215132,5,420.491,11.199,NaN
> 20260915215133,5,420.491,11.203,NaN
> 20260915215134,5,420.477,11.203,NaN
> 20260915215135,5,420.477,11.203,0.216
> 20260915215136,5,420.477,11.203,NaN
> 20260915215137,5,420.477,11.203,NaN
> 20260915215138,5,420.477,11.196,NaN
> 20260915215139,5,420.390,11.196,NaN
> 20260915215140,5,420.390,11.196,0.216
> 20260915215141,5,420.390,11.196,NaN
> 20260915215142,5,420.390,11.195,NaN
> 20260915215143,5,420.384,11.195,NaN
> 20260915215144,5,420.384,11.195,NaN
> 20260915215145,5,420.384,11.195,0.216
> 20260915215146,5,420.384,11.190,NaN
> 20260915215147,5,420.414,11.190,NaN
> 20260915215148,5,420.414,11.190,NaN
> 20260915215149,5,420.414,11.190,NaN
> 20260915215150,5,420.414,11.190,0.215
> 20260915215151,5,420.414,11.183,NaN
> 20260915215152,5,420.365,11.183,NaN
> 20260915215153,5,420.365,11.183,NaN
> 20260915215154,5,420.365,11.183,NaN
> 20260915215155,5,420.365,11.192,0.212
> 20260915215156,5,420.422,11.192,NaN
> 20260915215157,5,420.422,11.192,NaN
> 20260915215158,5,420.422,11.192,NaN
> 20260915215159,5,420.422,11.192,NaN
> 20260915215200,4,420.422,11.236,0.212
> 20260915215201,4,420.428,11.236,NaN
> 20260915215202,4,420.428,11.236,NaN
> 20260915215203,4,420.428,11.236,NaN
> 20260915215204,4,420.428,11.233,NaN
> 20260915215205,4,420.445,11.233,0.210
> 20260915215206,4,420.445,11.233,NaN
> 20260915215207,4,420.445,11.233,NaN
> 20260915215208,4,420.445,11.266,NaN
> 20260915215209,4,420.371,11.266,NaN
> 20260915215210,4,420.371,11.266,0.213
> 20260915215211,4,420.371,11.266,NaN
> 20260915215212,4,420.371,11.266,NaN
> 20260915215213,4,420.371,11.269,NaN
> 20260915215214,4,420.323,11.269,NaN
> 20260915215215,4,420.323,11.269,0.211
> 20260915215216,4,420.323,11.269,NaN
> 20260915215217,4,420.323,11.265,NaN
> 20260915215218,4,420.354,11.265,NaN
> 20260915215219,4,420.354,11.265,NaN
> 20260915215220,4,420.354,11.265,0.210
> 20260915215221,4,420.354,11.265,NaN
> 20260915215222,4,420.354,11.264,NaN
> 20260915215223,4,420.348,11.264,NaN
> 20260915215224,4,420.348,11.264,NaN
> 20260915215225,4,420.348,11.264,0.213
> 20260915215226,4,420.348,11.280,NaN
> 20260915215227,4,420.417,11.280,NaN
> 20260915215228,4,420.417,11.280,NaN
> 20260915215229,4,420.417,11.280,NaN
> 20260915215230,4,420.417,11.280,0.213
> 20260915215231,4,420.417,11.235,NaN
> 20260915215232,4,420.331,11.235,NaN
> 20260915215233,4,420.331,11.235,NaN
> 20260915215234,3,420.331,11.235,NaN
> 20260915215235,3,420.331,11.241,0.212
> 20260915215236,3,420.323,11.241,NaN
> 20260915215237,3,420.323,11.241,NaN
> 20260915215238,3,420.323,11.241,NaN
> 20260915215239,3,420.323,11.220,NaN
> 20260915215240,3,420.244,11.220,0.212
> 20260915215241,3,420.244,11.220,NaN
> 20260915215242,3,420.244,11.220,NaN
> 20260915215243,3,420.244,11.220,NaN
> 20260915215244,3,420.244,11.207,NaN
> 20260915215245,3,420.244,11.207,0.213
> 20260915215246,3,420.244,11.207,NaN
> 20260915215247,3,420.244,11.207,NaN
> 20260915215248,3,420.244,11.201,NaN
> 20260915215249,3,420.269,11.201,NaN
> 20260915215250,3,420.269,11.201,0.211
> 20260915215251,3,420.269,11.201,NaN
> 20260915215252,3,420.269,11.201,NaN
> 20260915215253,3,420.269,11.207,NaN
> 20260915215254,3,420.246,11.207,NaN
> 20260915215255,3,420.246,11.207,0.212
> 20260915215256,3,420.246,11.207,NaN
> 20260915215257,3,420.246,11.206,NaN
> 20260915215258,3,420.234,11.206,NaN
> 20260915215259,3,420.234,11.206,NaN
> 20260915215300,3,420.234,11.206,0.210
> 20260915215301,3,420.234,11.206,NaN
> 20260915215302,3,420.234,11.208,NaN
> 20260915215303,3,420.284,11.208,NaN
> 20260915215304,2,420.284,11.208,NaN
> 20260915215305,2,420.284,11.208,0.210
> 20260915215306,2,420.284,11.206,NaN
> 20260915215307,2,420.232,11.206,NaN
> 20260915215308,2,420.232,11.206,NaN
> 20260915215309,2,420.232,11.206,NaN
> 20260915215310,2,420.232,11.206,0.211
> 20260915215311,2,420.232,11.141,NaN
> 20260915215312,2,420.187,11.141,NaN
> 20260915215313,2,420.187,11.141,NaN
> 20260915215314,2,420.187,11.141,NaN
> 20260915215315,2,420.187,11.124,0.210
> 20260915215316,2,420.197,11.124,NaN
> 20260915215317,2,420.197,11.124,NaN
> 20260915215318,2,420.197,11.124,NaN
> 20260915215319,2,420.197,11.128,NaN
> 20260915215320,2,420.253,11.128,0.209
> 20260915215321,2,420.253,11.128,NaN
> 20260915215322,2,420.253,11.128,NaN
> 20260915215323,2,420.253,11.128,NaN
> 20260915215324,2,420.253,11.113,NaN
> 20260915215325,2,420.234,11.113,0.209
> 20260915215326,2,420.234,11.113,NaN
> 20260915215327,2,420.234,11.113,NaN
> 20260915215328,2,420.234,11.112,NaN
> 20260915215329,2,420.270,11.112,NaN
> 20260915215330,2,420.270,11.112,0.213
> 20260915215331,2,420.270,11.112,NaN
> 20260915215332,2,420.270,11.112,NaN
> 20260915215333,2,420.270,11.110,NaN
> 20260915215334,2,420.327,11.110,NaN
> 20260915215335,2,420.327,11.110,0.212
> 20260915215336,2,420.327,11.110,NaN
> 20260915215337,1,420.327,11.081,NaN
> 20260915215338,1,420.209,11.081,NaN
> 20260915215339,1,420.209,11.081,NaN
> 20260915215340,1,420.209,11.081,0.213
> 20260915215341,1,420.209,11.081,NaN
> 20260915215342,1,420.209,11.036,NaN
> 20260915215343,1,420.099,11.036,NaN
> 20260915215344,1,420.099,11.036,NaN
> 20260915215345,1,420.099,11.036,0.211
> 20260915215346,1,420.099,11.019,NaN
> 20260915215347,1,420.106,11.019,NaN
> 20260915215348,1,420.106,11.019,NaN
> 20260915215349,1,420.106,11.019,NaN
> 20260915215350,1,420.106,11.019,0.210
> 20260915215351,1,420.106,11.024,NaN
> 20260915215352,1,420.085,11.024,NaN
> 20260915215353,1,420.085,11.024,NaN
> 20260915215354,1,420.085,11.024,NaN
> 20260915215355,1,420.085,11.020,0.211
> 20260915215356,1,420.131,11.020,NaN
> 20260915215357,1,420.131,11.020,NaN
> 20260915215358,1,420.131,11.020,NaN
> 20260915215359,1,420.131,11.020,NaN
> 20260915215400,1,420.131,11.016,0.210
> 20260915215401,1,420.174,11.016,NaN
> 20260915215402,1,420.174,11.016,NaN
> 20260915215403,1,420.174,11.016,NaN
> 20260915215404,1,420.174,11.043,NaN
> 20260915215405,1,420.319,11.043,0.213
> 20260915215406,1,420.319,11.043,NaN
> 20260915215407,1,420.319,11.043,NaN
> 20260915215408,1,420.319,11.043,NaN
> 20260915215409,NaN,420.089,10.991,NaN
> 20260915215410,NaN,420.089,10.991,0.214
> 20260915215411,NaN,420.089,10.991,NaN
> 20260915215412,NaN,420.089,10.991,NaN
> 20260915215413,NaN,420.089,11.049,NaN
> 20260915215414,NaN,420.262,11.049,NaN
> 20260915215415,NaN,420.262,11.049,0.213
> 20260915215416,NaN,420.262,11.049,NaN
> 20260915215417,9,420.262,11.159,NaN
> 20260915215418,9,420.525,11.159,NaN
> 20260915215419,9,420.525,11.159,NaN
> 20260915215420,9,420.525,11.159,0.214
> 20260915215421,9,420.525,11.159,NaN
> 20260915215422,9,420.525,11.199,NaN
> 20260915215423,9,423.161,11.199,NaN
> 20260915215424,9,423.161,11.199,NaN
> 20260915215425,9,423.161,11.199,0.211
> 20260915215426,9,423.161,11.199,NaN
> 20260915215427,9,423.161,11.330,NaN
> 20260915215428,9,435.748,11.330,NaN
> 20260915215429,9,435.748,11.330,NaN
> 20260915215430,9,435.748,11.330,0.213
> 20260915215431,9,435.748,11.450,NaN
> 20260915215432,9,437.731,11.450,NaN
> 20260915215433,9,437.731,11.450,NaN
> 20260915215434,9,437.731,11.450,NaN
> 20260915215435,9,437.731,11.502,0.213
> 20260915215436,9,438.186,11.502,NaN
> 20260915215437,9,438.186,11.502,NaN
> 20260915215438,9,438.186,11.502,NaN
> 20260915215439,9,438.186,11.502,NaN
> 20260915215440,9,438.186,11.519,0.213
> 20260915215441,9,438.447,11.519,NaN
> 20260915215442,9,438.447,11.519,NaN
> 20260915215443,9,438.447,11.519,NaN
> 20260915215444,9,438.447,11.511,NaN
> 20260915215445,9,438.470,11.511,0.213
> 20260915215446,9,438.470,11.511,NaN
> 20260915215447,9,438.470,11.511,NaN
> 20260915215448,9,438.470,11.511,NaN
> 20260915215449,9,438.470,11.536,NaN
> 20260915215450,9,438.600,11.536,0.212
> 20260915215451,9,438.600,11.536,NaN
> 20260915215452,9,438.600,11.536,NaN
> 20260915215453,8,438.600,11.540,NaN
> 20260915215454,8,438.601,11.540,NaN
> 20260915215455,8,438.601,11.540,0.213
> 20260915215456,8,438.601,11.540,NaN
> 20260915215457,8,438.601,11.549,NaN
> 20260915215458,8,437.921,11.549,NaN
> 20260915215459,8,437.921,11.549,NaN
> 20260915215500,8,437.921,11.549,0.212
> 20260915215501,8,437.921,11.549,NaN
> 20260915215502,8,437.921,11.505,NaN
> 20260915215503,8,428.877,11.505,NaN
> 20260915215504,8,428.877,11.505,NaN
> 20260915215505,8,428.877,11.505,0.212
> 20260915215506,8,428.877,11.443,NaN
> 20260915215507,8,427.449,11.443,NaN
> 20260915215508,8,427.449,11.443,NaN
> 20260915215509,8,427.449,11.443,NaN
> 20260915215510,8,427.449,11.443,0.213
> 20260915215511,8,427.449,11.428,NaN
> 20260915215512,8,427.059,11.428,NaN
> 20260915215513,8,427.059,11.428,NaN
> 20260915215514,8,427.059,11.428,NaN
> 20260915215515,8,427.059,11.420,0.219
> 20260915215516,8,427.025,11.420,NaN
> 20260915215517,8,427.025,11.420,NaN
> 20260915215518,8,427.025,11.420,NaN
> 20260915215519,8,427.025,11.420,NaN
> 20260915215520,8,427.025,11.351,0.217
> 20260915215521,8,427.102,11.351,NaN
> 20260915215522,8,427.102,11.351,NaN
> 20260915215523,7,427.102,11.351,NaN
> 20260915215524,7,427.102,11.366,NaN
> 20260915215525,7,427.323,11.366,0.217
> 20260915215526,7,427.323,11.366,NaN
> 20260915215527,7,427.323,11.366,NaN
> 20260915215528,7,427.323,11.366,NaN
> 20260915215529,7,427.323,11.369,NaN
> 20260915215530,7,427.229,11.369,0.216
> 20260915215531,7,427.229,11.369,NaN
> 20260915215532,7,427.229,11.369,NaN
> 20260915215533,7,427.229,11.345,NaN
> 20260915215534,7,422.621,11.345,NaN
> 20260915215535,7,422.621,11.345,0.218
> 20260915215536,7,422.621,11.345,NaN
> 20260915215537,7,422.621,11.345,NaN
> 20260915215538,7,422.621,11.318,NaN
> 20260915215539,7,421.786,11.318,NaN
> 20260915215540,7,421.786,11.318,0.217
> 20260915215541,7,421.786,11.318,NaN
> 20260915215542,7,421.786,11.315,NaN
> 20260915215543,7,421.563,11.315,NaN
> 20260915215544,7,421.563,11.315,NaN
> 20260915215545,7,421.563,11.315,0.219
> 20260915215546,7,421.563,11.315,NaN
> 20260915215547,7,421.563,11.307,NaN
> 20260915215548,7,421.633,11.307,NaN
> 20260915215549,7,421.633,11.307,NaN
> 20260915215550,7,421.633,11.307,0.218
> 20260915215551,7,421.633,11.302,NaN
> 20260915215552,7,421.531,11.302,NaN
> 20260915215553,7,421.531,11.302,NaN
> 20260915215554,7,421.531,11.302,NaN
> 20260915215555,7,421.531,11.315,0.217
> 20260915215556,7,421.606,11.315,NaN
> 20260915215557,7,421.606,11.315,NaN
> 20260915215558,6,421.606,11.315,NaN
> 20260915215559,6,421.606,11.315,NaN
> 20260915215600,6,421.606,11.314,0.218
> 20260915215601,6,421.593,11.314,NaN
> 20260915215602,6,421.593,11.314,NaN
> 20260915215603,6,421.593,11.314,NaN
> 20260915215604,6,421.593,11.303,NaN
> 20260915215605,6,421.026,11.303,0.216
> 20260915215606,6,421.026,11.303,NaN
> 20260915215607,6,421.026,11.303,NaN
> 20260915215608,6,421.026,11.303,NaN
> 20260915215609,6,421.026,11.282,NaN
> 20260915215610,6,420.854,11.282,0.218
> 20260915215611,6,420.854,11.282,NaN
> 20260915215612,6,420.854,11.282,NaN
> 20260915215613,6,420.854,11.280,NaN
> 20260915215614,6,420.852,11.280,NaN
> 20260915215615,6,420.852,11.280,0.219
> 20260915215616,6,420.852,11.280,NaN
> 20260915215617,6,420.852,11.276,NaN
> 20260915215618,6,420.778,11.276,NaN
> 20260915215619,6,420.778,11.276,NaN
> 20260915215620,6,420.778,11.276,0.216
> 20260915215621,6,420.778,11.276,NaN
> 20260915215622,6,420.778,11.280,NaN
> 20260915215623,6,420.823,11.280,NaN
> 20260915215624,6,420.823,11.280,NaN
> 20260915215625,6,420.823,11.280,0.215
> 20260915215626,6,420.823,11.295,NaN
> 20260915215627,5,420.830,11.295,NaN
> 20260915215628,5,420.830,11.295,NaN
> 20260915215629,5,420.830,11.295,NaN
> 20260915215630,5,420.830,11.295,0.215
> 20260915215631,5,420.830,11.293,NaN
> 20260915215632,5,420.832,11.293,NaN
> 20260915215633,5,420.832,11.293,NaN
> 20260915215634,5,420.832,11.293,NaN
> 20260915215635,5,420.832,11.300,0.215
> 20260915215636,5,420.685,11.300,NaN
> 20260915215637,5,420.685,11.300,NaN
> 20260915215638,5,420.685,11.300,NaN
> 20260915215639,5,420.685,11.300,NaN
> 20260915215640,5,420.713,11.299,0.215
> 20260915215641,5,420.713,11.299,NaN
> 20260915215642,5,420.713,11.299,NaN
> 20260915215643,5,420.713,11.299,NaN
> 20260915215644,5,420.713,11.298,NaN
> 20260915215645,5,420.666,11.298,0.216
> 20260915215646,5,420.666,11.298,NaN
> 20260915215647,5,420.666,11.298,NaN
> 20260915215648,5,420.666,11.298,NaN
> 20260915215649,5,420.666,11.306,NaN
> 20260915215650,5,420.751,11.306,0.216
> 20260915215651,5,420.751,11.306,NaN
> 20260915215652,5,420.751,11.306,NaN
> 20260915215653,5,420.751,11.294,NaN
> 20260915215654,5,420.618,11.294,NaN
> 20260915215655,5,420.618,11.294,0.211
> 20260915215656,5,420.618,11.294,NaN
> 20260915215657,5,420.618,11.294,NaN
> 20260915215658,5,420.618,11.355,NaN
> 20260915215659,5,420.757,11.355,NaN
> 20260915215700,4,420.757,11.355,0.211
> 20260915215701,4,420.757,11.355,NaN
> 20260915215702,4,420.757,11.349,NaN
> 20260915215703,4,420.778,11.349,NaN
> 20260915215704,4,420.778,11.349,NaN
> 20260915215705,4,420.778,11.349,0.212
> 20260915215706,4,420.778,11.349,NaN
> 20260915215707,4,420.778,11.358,NaN
> 20260915215708,4,420.793,11.358,NaN
> 20260915215709,4,420.793,11.358,NaN
> 20260915215710,4,420.793,11.358,0.212
> 20260915215711,4,420.793,11.358,NaN
> 20260915215712,4,420.737,11.358,NaN
> 20260915215713,4,420.737,11.358,NaN
> 20260915215714,4,420.737,11.358,NaN
> 20260915215715,4,420.737,11.359,0.211
> 20260915215716,4,420.726,11.359,NaN
> 20260915215717,4,420.726,11.359,NaN
> 20260915215718,4,420.726,11.359,NaN
> 20260915215719,4,420.726,11.359,NaN
> 20260915215720,4,420.726,11.359,0.211
> 20260915215721,4,420.743,11.359,NaN
> 20260915215722,4,420.743,11.359,NaN
> 20260915215723,4,420.743,11.359,NaN
> 20260915215724,4,420.743,11.364,NaN
> 20260915215725,4,420.952,11.364,0.213
> 20260915215726,4,420.952,11.364,NaN
> 20260915215727,4,420.952,11.364,NaN
> 20260915215728,4,420.952,11.364,NaN
> 20260915215729,4,420.952,11.328,NaN
> 20260915215730,4,420.720,11.328,0.213
> 20260915215731,4,420.720,11.328,NaN
> 20260915215732,3,420.720,11.328,NaN
> 20260915215733,3,420.720,11.318,NaN
> 20260915215734,3,420.732,11.318,NaN
> 20260915215735,3,420.732,11.318,0.211
> 20260915215736,3,420.732,11.318,NaN
> 20260915215737,3,420.732,11.318,NaN
> 20260915215738,3,420.695,11.294,NaN
> 20260915215739,3,420.695,11.294,NaN
> 20260915215740,3,420.695,11.294,0.211
> 20260915215741,3,420.695,11.294,NaN
> 20260915215742,3,420.695,11.269,NaN
> 20260915215743,3,420.675,11.269,NaN
> 20260915215744,3,420.675,11.269,NaN
> 20260915215745,3,420.675,11.269,0.213
> 20260915215746,3,420.675,11.264,NaN
> 20260915215747,3,420.715,11.264,NaN
> 20260915215748,3,420.715,11.264,NaN
> 20260915215749,3,420.715,11.264,NaN
> 20260915215750,3,420.715,11.264,0.213
> 20260915215751,3,420.715,11.248,NaN
> 20260915215752,3,420.719,11.248,NaN
> 20260915215753,3,420.719,11.248,NaN
> 20260915215754,3,420.719,11.248,NaN
> 20260915215755,3,420.719,11.250,0.211
> 20260915215756,3,420.730,11.250,NaN
> 20260915215757,3,420.730,11.250,NaN
> 20260915215758,3,420.730,11.250,NaN
> 20260915215759,3,420.730,11.250,NaN
> 20260915215800,3,420.730,11.244,0.212
> 20260915215801,3,420.710,11.244,NaN
> 20260915215802,2,420.710,11.244,NaN
> 20260915215803,2,420.710,11.244,NaN
> 20260915215804,2,420.710,11.260,NaN
> 20260915215805,2,420.681,11.260,0.210
> 20260915215806,2,420.681,11.260,NaN
> 20260915215807,2,420.681,11.260,NaN
> 20260915215808,2,420.681,11.260,NaN
> 20260915215809,2,420.681,11.188,NaN
> 20260915215810,2,420.642,11.188,0.211
> 20260915215811,2,420.642,11.188,NaN
> 20260915215812,2,420.642,11.188,NaN
> 20260915215813,2,420.642,11.170,NaN
> 20260915215814,2,420.614,11.170,NaN
> 20260915215815,2,420.614,11.170,0.211
> 20260915215816,2,420.614,11.170,NaN
> 20260915215817,2,420.614,11.170,NaN
> 20260915215818,2,420.614,11.151,NaN
> 20260915215819,2,420.617,11.151,NaN
> 20260915215820,2,420.617,11.151,0.210
> 20260915215821,2,420.617,11.151,NaN
> 20260915215822,2,420.617,11.152,NaN
> 20260915215823,2,420.640,11.152,NaN
> 20260915215824,2,420.640,11.152,NaN
> 20260915215825,2,420.640,11.152,0.210
> 20260915215826,2,420.640,11.152,NaN
> 20260915215827,2,420.639,11.159,NaN
> 20260915215828,2,420.639,11.159,NaN
> 20260915215829,2,420.639,11.159,NaN
> 20260915215830,2,420.639,11.159,0.212
> 20260915215831,2,420.639,11.152,NaN
> 20260915215832,2,420.769,11.152,NaN
> 20260915215833,2,420.769,11.152,NaN
> 20260915215834,2,420.769,11.152,NaN
> 20260915215835,2,420.769,11.115,0.212
> 20260915215836,2,420.672,11.115,NaN
> 20260915215837,1,420.672,11.115,NaN
> 20260915215838,1,420.672,11.115,NaN
> 20260915215839,1,420.672,11.115,NaN
> 20260915215840,1,420.672,11.079,0.211
> 20260915215841,1,420.451,11.079,NaN
> 20260915215842,1,420.451,11.079,NaN
> 20260915215843,1,420.451,11.079,NaN
> 20260915215844,1,420.451,11.072,NaN
> 20260915215845,1,420.503,11.072,0.212
> 20260915215846,1,420.503,11.072,NaN
> 20260915215847,1,420.503,11.072,NaN
> 20260915215848,1,420.503,11.072,NaN
> 20260915215849,1,420.503,11.063,NaN
> 20260915215850,1,420.448,11.063,0.210
> 20260915215851,1,420.448,11.063,NaN
> 20260915215852,1,420.448,11.063,NaN
> 20260915215853,1,420.448,11.066,NaN
> 20260915215854,1,420.458,11.066,NaN
> 20260915215855,1,420.458,11.066,0.212
> 20260915215856,1,420.458,11.066,NaN
> 20260915215857,1,420.458,11.066,NaN
> 20260915215858,1,420.458,11.063,NaN
> 20260915215859,1,420.482,11.063,NaN
79142,79845c79142,79845
< 20260915215901,NaN,NaN,NaN,NaN
< 20260915215902,NaN,NaN,NaN,NaN
< 20260915215903,NaN,NaN,NaN,NaN
< 20260915215904,NaN,NaN,NaN,NaN
< 20260915215905,NaN,NaN,NaN,0.214
< 20260915215906,NaN,NaN,NaN,NaN
< 20260915215907,NaN,NaN,NaN,NaN
< 20260915215908,NaN,NaN,NaN,NaN
< 20260915215909,NaN,NaN,NaN,NaN
< 20260915215910,NaN,NaN,NaN,0.214
< 20260915215911,NaN,NaN,NaN,NaN
< 20260915215912,NaN,NaN,NaN,NaN
< 20260915215913,NaN,NaN,NaN,NaN
< 20260915215914,NaN,NaN,NaN,NaN
< 20260915215915,NaN,NaN,NaN,0.213
< 20260915215916,NaN,NaN,NaN,NaN
< 20260915215917,NaN,NaN,NaN,NaN
< 20260915215918,NaN,NaN,NaN,NaN
< 20260915215919,NaN,NaN,NaN,NaN
< 20260915215920,NaN,NaN,NaN,0.213
< 20260915215921,NaN,NaN,NaN,NaN
< 20260915215922,NaN,NaN,NaN,NaN
< 20260915215923,NaN,NaN,NaN,NaN
< 20260915215924,NaN,NaN,NaN,NaN
< 20260915215925,NaN,NaN,NaN,0.212
< 20260915215926,NaN,NaN,NaN,NaN
< 20260915215927,NaN,NaN,NaN,NaN
< 20260915215928,NaN,NaN,NaN,NaN
< 20260915215929,NaN,NaN,NaN,NaN
< 20260915215930,NaN,NaN,NaN,0.213
< 20260915215931,NaN,NaN,NaN,NaN
< 20260915215932,NaN,NaN,NaN,NaN
< 20260915215933,NaN,NaN,NaN,NaN
< 20260915215934,NaN,NaN,NaN,NaN
< 20260915215935,NaN,NaN,NaN,0.213
< 20260915215936,NaN,NaN,NaN,NaN
< 20260915215937,NaN,NaN,NaN,NaN
< 20260915215938,NaN,NaN,NaN,NaN
< 20260915215939,NaN,NaN,NaN,NaN
< 20260915215940,NaN,NaN,NaN,0.214
< 20260915215941,NaN,NaN,NaN,NaN
< 20260915215942,NaN,NaN,NaN,NaN
< 20260915215943,NaN,NaN,NaN,NaN
< 20260915215944,NaN,NaN,NaN,NaN
< 20260915215945,NaN,NaN,NaN,0.212
< 20260915215946,NaN,NaN,NaN,NaN
< 20260915215947,NaN,NaN,NaN,NaN
< 20260915215948,NaN,NaN,NaN,NaN
< 20260915215949,NaN,NaN,NaN,NaN
< 20260915215950,NaN,NaN,NaN,0.213
< 20260915215951,NaN,NaN,NaN,NaN
< 20260915215952,NaN,NaN,NaN,NaN
< 20260915215953,NaN,NaN,NaN,NaN
< 20260915215954,NaN,NaN,NaN,NaN
< 20260915215955,NaN,NaN,NaN,0.212
< 20260915215956,NaN,NaN,NaN,NaN
< 20260915215957,NaN,NaN,NaN,NaN
< 20260915215958,NaN,NaN,NaN,NaN
< 20260915215959,NaN,NaN,NaN,NaN
< 20260915220000,NaN,NaN,NaN,0.213
< 20260915220001,NaN,NaN,NaN,NaN
< 20260915220002,NaN,NaN,NaN,NaN
< 20260915220003,NaN,NaN,NaN,NaN
< 20260915220004,NaN,NaN,NaN,NaN
< 20260915220005,NaN,NaN,NaN,0.213
< 20260915220006,NaN,NaN,NaN,NaN
< 20260915220007,NaN,NaN,NaN,NaN
< 20260915220008,NaN,NaN,NaN,NaN
< 20260915220009,NaN,NaN,NaN,NaN
< 20260915220010,NaN,NaN,NaN,0.213
< 20260915220011,NaN,NaN,NaN,NaN
< 20260915220012,NaN,NaN,NaN,NaN
< 20260915220013,NaN,NaN,NaN,NaN
< 20260915220014,NaN,NaN,NaN,NaN
< 20260915220015,NaN,NaN,NaN,0.218
< 20260915220016,NaN,NaN,NaN,NaN
< 20260915220017,NaN,NaN,NaN,NaN
< 20260915220018,NaN,NaN,NaN,NaN
< 20260915220019,NaN,NaN,NaN,NaN
< 20260915220020,NaN,NaN,NaN,0.217
< 20260915220021,NaN,NaN,NaN,NaN
< 20260915220022,NaN,NaN,NaN,NaN
< 20260915220023,NaN,NaN,NaN,NaN
< 20260915220024,NaN,NaN,NaN,NaN
< 20260915220025,NaN,NaN,NaN,0.218
< 20260915220026,NaN,NaN,NaN,NaN
< 20260915220027,NaN,NaN,NaN,NaN
< 20260915220028,NaN,NaN,NaN,NaN
< 20260915220029,NaN,NaN,NaN,NaN
< 20260915220030,NaN,NaN,NaN,0.217
< 20260915220031,NaN,NaN,NaN,NaN
< 20260915220032,NaN,NaN,NaN,NaN
< 20260915220033,NaN,NaN,NaN,NaN
< 20260915220034,NaN,NaN,NaN,NaN
< 20260915220035,NaN,NaN,NaN,0.218
< 20260915220036,NaN,NaN,NaN,NaN
< 20260915220037,NaN,NaN,NaN,NaN
< 20260915220038,NaN,NaN,NaN,NaN
< 20260915220039,NaN,NaN,NaN,NaN
< 20260915220040,NaN,NaN,NaN,0.218
< 20260915220041,NaN,NaN,NaN,NaN
< 20260915220042,NaN,NaN,NaN,NaN
< 20260915220043,NaN,NaN,NaN,NaN
< 20260915220044,NaN,NaN,NaN,NaN
< 20260915220045,NaN,NaN,NaN,0.219
< 20260915220046,NaN,NaN,NaN,NaN
< 20260915220047,NaN,NaN,NaN,NaN
< 20260915220048,NaN,NaN,NaN,NaN
< 20260915220049,NaN,NaN,NaN,NaN
< 20260915220050,NaN,NaN,NaN,0.219
< 20260915220051,NaN,NaN,NaN,NaN
< 20260915220052,NaN,NaN,NaN,NaN
< 20260915220053,NaN,NaN,NaN,NaN
< 20260915220054,NaN,NaN,NaN,NaN
< 20260915220055,NaN,NaN,NaN,0.217
< 20260915220056,NaN,NaN,NaN,NaN
< 20260915220057,NaN,NaN,NaN,NaN
< 20260915220058,NaN,NaN,NaN,NaN
< 20260915220059,NaN,NaN,NaN,NaN
< 20260915220100,NaN,NaN,NaN,0.217
< 20260915220101,NaN,NaN,NaN,NaN
< 20260915220102,NaN,NaN,NaN,NaN
< 20260915220103,NaN,NaN,NaN,NaN
< 20260915220104,NaN,NaN,NaN,NaN
< 20260915220105,NaN,NaN,NaN,0.218
< 20260915220106,NaN,NaN,NaN,NaN
< 20260915220107,NaN,NaN,NaN,NaN
< 20260915220108,NaN,NaN,NaN,NaN
< 20260915220109,NaN,NaN,NaN,NaN
< 20260915220110,NaN,NaN,NaN,0.218
< 20260915220111,NaN,NaN,NaN,NaN
< 20260915220112,NaN,NaN,NaN,NaN
< 20260915220113,NaN,NaN,NaN,NaN
< 20260915220114,NaN,NaN,NaN,NaN
< 20260915220115,NaN,NaN,NaN,0.219
< 20260915220116,NaN,NaN,NaN,NaN
< 20260915220117,NaN,NaN,NaN,NaN
< 20260915220118,NaN,NaN,NaN,NaN
< 20260915220119,NaN,NaN,NaN,NaN
< 20260915220120,NaN,NaN,NaN,0.217
< 20260915220121,NaN,NaN,NaN,NaN
< 20260915220122,NaN,NaN,NaN,NaN
< 20260915220123,NaN,NaN,NaN,NaN
< 20260915220124,NaN,NaN,NaN,NaN
< 20260915220125,NaN,NaN,NaN,0.216
< 20260915220126,NaN,NaN,NaN,NaN
< 20260915220127,NaN,NaN,NaN,NaN
< 20260915220128,NaN,NaN,NaN,NaN
< 20260915220129,NaN,NaN,NaN,NaN
< 20260915220130,NaN,NaN,NaN,0.216
< 20260915220131,NaN,NaN,NaN,NaN
< 20260915220132,NaN,NaN,NaN,NaN
< 20260915220133,NaN,NaN,NaN,NaN
< 20260915220134,NaN,NaN,NaN,NaN
< 20260915220135,NaN,NaN,NaN,0.215
< 20260915220136,NaN,NaN,NaN,NaN
< 20260915220137,NaN,NaN,NaN,NaN
< 20260915220138,NaN,NaN,NaN,NaN
< 20260915220139,NaN,NaN,NaN,NaN
< 20260915220140,NaN,NaN,NaN,0.215
< 20260915220141,NaN,NaN,NaN,NaN
< 20260915220142,NaN,NaN,NaN,NaN
< 20260915220143,NaN,NaN,NaN,NaN
< 20260915220144,NaN,NaN,NaN,NaN
< 20260915220145,NaN,NaN,NaN,0.216
< 20260915220146,NaN,NaN,NaN,NaN
< 20260915220147,NaN,NaN,NaN,NaN
< 20260915220148,NaN,NaN,NaN,NaN
< 20260915220149,NaN,NaN,NaN,NaN
< 20260915220150,NaN,NaN,NaN,0.214
< 20260915220151,NaN,NaN,NaN,NaN
< 20260915220152,NaN,NaN,NaN,NaN
< 20260915220153,NaN,NaN,NaN,NaN
< 20260915220154,NaN,NaN,NaN,NaN
< 20260915220155,NaN,NaN,NaN,0.213
< 20260915220156,NaN,NaN,NaN,NaN
< 20260915220157,NaN,NaN,NaN,NaN
< 20260915220158,NaN,NaN,NaN,NaN
< 20260915220159,NaN,NaN,NaN,NaN
< 20260915220200,NaN,NaN,NaN,0.211
< 20260915220201,NaN,NaN,NaN,NaN
< 20260915220202,NaN,NaN,NaN,NaN
< 20260915220203,NaN,NaN,NaN,NaN
< 20260915220204,NaN,NaN,NaN,NaN
< 20260915220205,NaN,NaN,NaN,0.210
< 20260915220206,NaN,NaN,NaN,NaN
< 20260915220207,NaN,NaN,NaN,NaN
< 20260915220208,NaN,NaN,NaN,NaN
< 20260915220209,NaN,NaN,NaN,NaN
< 20260915220210,NaN,NaN,NaN,0.210
< 20260915220211,NaN,NaN,NaN,NaN
< 20260915220212,NaN,NaN,NaN,NaN
< 20260915220213,NaN,NaN,NaN,NaN
< 20260915220214,NaN,NaN,NaN,NaN
< 20260915220215,NaN,NaN,NaN,0.210
< 20260915220216,NaN,NaN,NaN,NaN
< 20260915220217,NaN,NaN,NaN,NaN
< 20260915220218,NaN,NaN,NaN,NaN
< 20260915220219,NaN,NaN,NaN,NaN
< 20260915220220,NaN,NaN,NaN,0.212
< 20260915220221,NaN,NaN,NaN,NaN
< 20260915220222,NaN,NaN,NaN,NaN
< 20260915220223,NaN,NaN,NaN,NaN
< 20260915220224,NaN,NaN,NaN,NaN
< 20260915220225,NaN,NaN,NaN,0.213
< 20260915220226,NaN,NaN,NaN,NaN
< 20260915220227,NaN,NaN,NaN,NaN
< 20260915220228,NaN,NaN,NaN,NaN
< 20260915220229,NaN,NaN,NaN,NaN
< 20260915220230,NaN,NaN,NaN,0.213
< 20260915220231,NaN,NaN,NaN,NaN
< 20260915220232,NaN,NaN,NaN,NaN
< 20260915220233,NaN,NaN,NaN,NaN
< 20260915220234,NaN,NaN,NaN,NaN
< 20260915220235,NaN,NaN,NaN,0.212
< 20260915220236,NaN,NaN,NaN,NaN
< 20260915220237,NaN,NaN,NaN,NaN
< 20260915220238,NaN,NaN,NaN,NaN
< 20260915220239,NaN,NaN,NaN,NaN
< 20260915220240,NaN,NaN,NaN,0.213
< 20260915220241,NaN,NaN,NaN,NaN
< 20260915220242,NaN,NaN,NaN,NaN
< 20260915220243,NaN,NaN,NaN,NaN
< 20260915220244,NaN,NaN,NaN,NaN
< 20260915220245,NaN,NaN,NaN,0.212
< 20260915220246,NaN,NaN,NaN,NaN
< 20260915220247,NaN,NaN,NaN,NaN
< 20260915220248,NaN,NaN,NaN,NaN
< 20260915220249,NaN,NaN,NaN,NaN
< 20260915220250,NaN,NaN,NaN,0.213
< 20260915220251,NaN,NaN,NaN,NaN
< 20260915220252,NaN,NaN,NaN,NaN
< 20260915220253,NaN,NaN,NaN,NaN
< 20260915220254,NaN,NaN,NaN,NaN
< 20260915220255,NaN,NaN,NaN,0.206
< 20260915220256,NaN,NaN,NaN,NaN
< 20260915220257,NaN,NaN,NaN,NaN
< 20260915220258,NaN,NaN,NaN,NaN
< 20260915220259,NaN,NaN,NaN,NaN
< 20260915220300,NaN,NaN,NaN,0.210
< 20260915220301,NaN,NaN,NaN,NaN
< 20260915220302,NaN,NaN,NaN,NaN
< 20260915220303,NaN,NaN,NaN,NaN
< 20260915220304,NaN,NaN,NaN,NaN
< 20260915220305,NaN,NaN,NaN,0.211
< 20260915220306,NaN,NaN,NaN,NaN
< 20260915220307,NaN,NaN,NaN,NaN
< 20260915220308,NaN,NaN,NaN,NaN
< 20260915220309,NaN,NaN,NaN,NaN
< 20260915220310,NaN,NaN,NaN,0.210
< 20260915220311,NaN,NaN,NaN,NaN
< 20260915220312,NaN,NaN,NaN,NaN
< 20260915220313,NaN,NaN,NaN,NaN
< 20260915220314,NaN,NaN,NaN,NaN
< 20260915220315,NaN,NaN,NaN,0.210
< 20260915220316,NaN,NaN,NaN,NaN
< 20260915220317,NaN,NaN,NaN,NaN
< 20260915220318,NaN,NaN,NaN,NaN
< 20260915220319,NaN,NaN,NaN,NaN
< 20260915220320,NaN,NaN,NaN,0.210
< 20260915220321,NaN,NaN,NaN,NaN
< 20260915220322,NaN,NaN,NaN,NaN
< 20260915220323,NaN,NaN,NaN,NaN
< 20260915220324,NaN,NaN,NaN,NaN
< 20260915220325,NaN,NaN,NaN,0.210
< 20260915220326,NaN,NaN,NaN,NaN
< 20260915220327,NaN,NaN,NaN,NaN
< 20260915220328,NaN,NaN,NaN,NaN
< 20260915220329,NaN,NaN,NaN,NaN
< 20260915220330,NaN,NaN,NaN,0.212
< 20260915220331,NaN,NaN,NaN,NaN
< 20260915220332,NaN,NaN,NaN,NaN
< 20260915220333,NaN,NaN,NaN,NaN
< 20260915220334,NaN,NaN,NaN,NaN
< 20260915220335,NaN,NaN,NaN,0.211
< 20260915220336,NaN,NaN,NaN,NaN
< 20260915220337,NaN,NaN,NaN,NaN
< 20260915220338,NaN,NaN,NaN,NaN
< 20260915220339,NaN,NaN,NaN,NaN
< 20260915220340,NaN,NaN,NaN,0.211
< 20260915220341,NaN,NaN,NaN,NaN
< 20260915220342,NaN,NaN,NaN,NaN
< 20260915220343,NaN,NaN,NaN,NaN
< 20260915220344,NaN,NaN,NaN,NaN
< 20260915220345,NaN,NaN,NaN,0.211
< 20260915220346,NaN,NaN,NaN,NaN
< 20260915220347,NaN,NaN,NaN,NaN
< 20260915220348,NaN,NaN,NaN,NaN
< 20260915220349,NaN,NaN,NaN,NaN
< 20260915220350,NaN,NaN,NaN,0.211
< 20260915220351,NaN,NaN,NaN,NaN
< 20260915220352,NaN,NaN,NaN,NaN
< 20260915220353,NaN,NaN,NaN,NaN
< 20260915220354,NaN,NaN,NaN,NaN
< 20260915220355,NaN,NaN,NaN,0.211
< 20260915220356,NaN,NaN,NaN,NaN
< 20260915220357,NaN,NaN,NaN,NaN
< 20260915220358,NaN,NaN,NaN,NaN
< 20260915220359,NaN,NaN,NaN,NaN
< 20260915220400,NaN,NaN,NaN,0.211
< 20260915220401,NaN,NaN,NaN,NaN
< 20260915220402,NaN,NaN,NaN,NaN
< 20260915220403,NaN,NaN,NaN,NaN
< 20260915220404,NaN,NaN,NaN,NaN
< 20260915220405,NaN,NaN,NaN,0.214
< 20260915220406,NaN,NaN,NaN,NaN
< 20260915220407,NaN,NaN,NaN,NaN
< 20260915220408,NaN,NaN,NaN,NaN
< 20260915220409,NaN,NaN,NaN,NaN
< 20260915220410,NaN,NaN,NaN,0.214
< 20260915220411,NaN,NaN,NaN,NaN
< 20260915220412,NaN,NaN,NaN,NaN
< 20260915220413,NaN,NaN,NaN,NaN
< 20260915220414,NaN,NaN,NaN,NaN
< 20260915220415,NaN,NaN,NaN,0.214
< 20260915220416,NaN,NaN,NaN,NaN
< 20260915220417,NaN,NaN,NaN,NaN
< 20260915220418,NaN,NaN,NaN,NaN
< 20260915220419,NaN,NaN,NaN,NaN
< 20260915220420,NaN,NaN,NaN,0.213
< 20260915220421,NaN,NaN,NaN,NaN
< 20260915220422,NaN,NaN,NaN,NaN
< 20260915220423,NaN,NaN,NaN,NaN
< 20260915220424,NaN,NaN,NaN,NaN
< 20260915220425,NaN,NaN,NaN,0.214
< 20260915220426,NaN,NaN,NaN,NaN
< 20260915220427,NaN,NaN,NaN,NaN
< 20260915220428,NaN,NaN,NaN,NaN
< 20260915220429,NaN,NaN,NaN,NaN
< 20260915220430,NaN,NaN,NaN,0.213
< 20260915220431,NaN,NaN,NaN,NaN
< 20260915220432,NaN,NaN,NaN,NaN
< 20260915220433,NaN,NaN,NaN,NaN
< 20260915220434,NaN,NaN,NaN,NaN
< 20260915220435,NaN,NaN,NaN,0.213
< 20260915220436,NaN,NaN,NaN,NaN
< 20260915220437,NaN,NaN,NaN,NaN
< 20260915220438,NaN,NaN,NaN,NaN
< 20260915220439,NaN,NaN,NaN,NaN
< 20260915220440,NaN,NaN,NaN,0.212
< 20260915220441,NaN,NaN,NaN,NaN
< 20260915220442,NaN,NaN,NaN,NaN
< 20260915220443,NaN,NaN,NaN,NaN
< 20260915220444,NaN,NaN,NaN,NaN
< 20260915220445,NaN,NaN,NaN,0.214
< 20260915220446,NaN,NaN,NaN,NaN
< 20260915220447,NaN,NaN,NaN,NaN
< 20260915220448,NaN,NaN,NaN,NaN
< 20260915220449,NaN,NaN,NaN,NaN
< 20260915220450,NaN,NaN,NaN,0.213
< 20260915220451,NaN,NaN,NaN,NaN
< 20260915220452,NaN,NaN,NaN,NaN
< 20260915220453,NaN,NaN,NaN,NaN
< 20260915220454,NaN,NaN,NaN,NaN
< 20260915220455,NaN,NaN,NaN,0.213
< 20260915220456,NaN,NaN,NaN,NaN
< 20260915220457,NaN,NaN,NaN,NaN
< 20260915220458,NaN,NaN,NaN,NaN
< 20260915220459,NaN,NaN,NaN,NaN
< 20260915220500,NaN,NaN,NaN,0.213
< 20260915220501,NaN,NaN,NaN,NaN
< 20260915220502,NaN,NaN,NaN,NaN
< 20260915220503,NaN,NaN,NaN,NaN
< 20260915220504,NaN,NaN,NaN,NaN
< 20260915220505,NaN,NaN,NaN,0.214
< 20260915220506,NaN,NaN,NaN,NaN
< 20260915220507,NaN,NaN,NaN,NaN
< 20260915220508,NaN,NaN,NaN,NaN
< 20260915220509,NaN,NaN,NaN,NaN
< 20260915220510,NaN,NaN,NaN,0.220
< 20260915220511,NaN,NaN,NaN,NaN
< 20260915220512,NaN,NaN,NaN,NaN
< 20260915220513,NaN,NaN,NaN,NaN
< 20260915220514,NaN,NaN,NaN,NaN
< 20260915220515,NaN,NaN,NaN,0.218
< 20260915220516,NaN,NaN,NaN,NaN
< 20260915220517,NaN,NaN,NaN,NaN
< 20260915220518,NaN,NaN,NaN,NaN
< 20260915220519,NaN,NaN,NaN,NaN
< 20260915220520,NaN,NaN,NaN,0.219
< 20260915220521,NaN,NaN,NaN,NaN
< 20260915220522,NaN,NaN,NaN,NaN
< 20260915220523,NaN,NaN,NaN,NaN
< 20260915220524,NaN,NaN,NaN,NaN
< 20260915220525,NaN,NaN,NaN,0.217
< 20260915220526,NaN,NaN,NaN,NaN
< 20260915220527,NaN,NaN,NaN,NaN
< 20260915220528,NaN,NaN,NaN,NaN
< 20260915220529,NaN,NaN,NaN,NaN
< 20260915220530,NaN,NaN,NaN,0.217
< 20260915220531,NaN,NaN,NaN,NaN
< 20260915220532,NaN,NaN,NaN,NaN
< 20260915220533,NaN,NaN,NaN,NaN
< 20260915220534,NaN,NaN,NaN,NaN
< 20260915220535,NaN,NaN,NaN,0.217
< 20260915220536,NaN,NaN,NaN,NaN
< 20260915220537,NaN,NaN,NaN,NaN
< 20260915220538,NaN,NaN,NaN,NaN
< 20260915220539,NaN,NaN,NaN,NaN
< 20260915220540,NaN,NaN,NaN,0.217
< 20260915220541,NaN,NaN,NaN,NaN
< 20260915220542,NaN,NaN,NaN,NaN
< 20260915220543,NaN,NaN,NaN,NaN
< 20260915220544,NaN,NaN,NaN,NaN
< 20260915220545,NaN,NaN,NaN,0.218
< 20260915220546,NaN,NaN,NaN,NaN
< 20260915220547,NaN,NaN,NaN,NaN
< 20260915220548,NaN,NaN,NaN,NaN
< 20260915220549,NaN,NaN,NaN,NaN
< 20260915220550,NaN,NaN,NaN,0.219
< 20260915220551,NaN,NaN,NaN,NaN
< 20260915220552,NaN,NaN,NaN,NaN
< 20260915220553,NaN,NaN,NaN,NaN
< 20260915220554,NaN,NaN,NaN,NaN
< 20260915220555,NaN,NaN,NaN,0.218
< 20260915220556,NaN,NaN,NaN,NaN
< 20260915220557,NaN,NaN,NaN,NaN
< 20260915220558,NaN,NaN,NaN,NaN
< 20260915220559,NaN,NaN,NaN,NaN
< 20260915220600,NaN,NaN,NaN,0.217
< 20260915220601,NaN,NaN,NaN,NaN
< 20260915220602,NaN,NaN,NaN,NaN
< 20260915220603,NaN,NaN,NaN,NaN
< 20260915220604,NaN,NaN,NaN,NaN
< 20260915220605,NaN,NaN,NaN,0.219
< 20260915220606,NaN,NaN,NaN,NaN
< 20260915220607,NaN,NaN,NaN,NaN
< 20260915220608,NaN,NaN,NaN,NaN
< 20260915220609,NaN,NaN,NaN,NaN
< 20260915220610,NaN,NaN,NaN,0.219
< 20260915220611,NaN,NaN,NaN,NaN
< 20260915220612,NaN,NaN,NaN,NaN
< 20260915220613,NaN,NaN,NaN,NaN
< 20260915220614,NaN,NaN,NaN,NaN
< 20260915220615,NaN,NaN,NaN,0.218
< 20260915220616,NaN,NaN,NaN,NaN
< 20260915220617,NaN,NaN,NaN,NaN
< 20260915220618,NaN,NaN,NaN,NaN
< 20260915220619,NaN,NaN,NaN,NaN
< 20260915220620,NaN,NaN,NaN,0.216
< 20260915220621,NaN,NaN,NaN,NaN
< 20260915220622,NaN,NaN,NaN,NaN
< 20260915220623,NaN,NaN,NaN,NaN
< 20260915220624,NaN,NaN,NaN,NaN
< 20260915220625,NaN,NaN,NaN,0.216
< 20260915220626,NaN,NaN,NaN,NaN
< 20260915220627,NaN,NaN,NaN,NaN
< 20260915220628,NaN,NaN,NaN,NaN
< 20260915220629,NaN,NaN,NaN,NaN
< 20260915220630,NaN,NaN,NaN,0.216
< 20260915220631,NaN,NaN,NaN,NaN
< 20260915220632,NaN,NaN,NaN,NaN
< 20260915220633,NaN,NaN,NaN,NaN
< 20260915220634,NaN,NaN,NaN,NaN
< 20260915220635,NaN,NaN,NaN,0.215
< 20260915220636,NaN,NaN,NaN,NaN
< 20260915220637,NaN,NaN,NaN,NaN
< 20260915220638,NaN,NaN,NaN,NaN
< 20260915220639,NaN,NaN,NaN,NaN
< 20260915220640,NaN,NaN,NaN,0.216
< 20260915220641,NaN,NaN,NaN,NaN
< 20260915220642,NaN,NaN,NaN,NaN
< 20260915220643,NaN,NaN,NaN,NaN
< 20260915220644,NaN,NaN,NaN,NaN
< 20260915220645,NaN,NaN,NaN,0.216
< 20260915220646,NaN,NaN,NaN,NaN
< 20260915220647,NaN,NaN,NaN,NaN
< 20260915220648,NaN,NaN,NaN,NaN
< 20260915220649,NaN,NaN,NaN,NaN
< 20260915220650,NaN,NaN,NaN,0.213
< 20260915220651,NaN,NaN,NaN,NaN
< 20260915220652,NaN,NaN,NaN,NaN
< 20260915220653,NaN,NaN,NaN,NaN
< 20260915220654,NaN,NaN,NaN,NaN
< 20260915220655,NaN,NaN,NaN,0.210
< 20260915220656,NaN,NaN,NaN,NaN
< 20260915220657,NaN,NaN,NaN,NaN
< 20260915220658,NaN,NaN,NaN,NaN
< 20260915220659,NaN,NaN,NaN,NaN
< 20260915220700,NaN,NaN,NaN,0.211
< 20260915220701,NaN,NaN,NaN,NaN
< 20260915220702,NaN,NaN,NaN,NaN
< 20260915220703,NaN,NaN,NaN,NaN
< 20260915220704,NaN,NaN,NaN,NaN
< 20260915220705,NaN,NaN,NaN,0.209
< 20260915220706,NaN,NaN,NaN,NaN
< 20260915220707,NaN,NaN,NaN,NaN
< 20260915220708,NaN,NaN,NaN,NaN
< 20260915220709,NaN,NaN,NaN,NaN
< 20260915220710,NaN,NaN,NaN,0.212
< 20260915220711,NaN,NaN,NaN,NaN
< 20260915220712,NaN,NaN,NaN,NaN
< 20260915220713,NaN,NaN,NaN,NaN
< 20260915220714,NaN,NaN,NaN,NaN
< 20260915220715,NaN,NaN,NaN,0.210
< 20260915220716,NaN,NaN,NaN,NaN
< 20260915220717,NaN,NaN,NaN,NaN
< 20260915220718,NaN,NaN,NaN,NaN
< 20260915220719,NaN,NaN,NaN,NaN
< 20260915220720,NaN,NaN,NaN,0.211
< 20260915220721,NaN,NaN,NaN,NaN
< 20260915220722,NaN,NaN,NaN,NaN
< 20260915220723,NaN,NaN,NaN,NaN
< 20260915220724,NaN,NaN,NaN,NaN
< 20260915220725,NaN,NaN,NaN,0.213
< 20260915220726,NaN,NaN,NaN,NaN
< 20260915220727,NaN,NaN,NaN,NaN
< 20260915220728,NaN,NaN,NaN,NaN
< 20260915220729,NaN,NaN,NaN,NaN
< 20260915220730,NaN,NaN,NaN,0.212
< 20260915220731,NaN,NaN,NaN,NaN
< 20260915220732,NaN,NaN,NaN,NaN
< 20260915220733,NaN,NaN,NaN,NaN
< 20260915220734,NaN,NaN,NaN,NaN
< 20260915220735,NaN,NaN,NaN,0.212
< 20260915220736,NaN,NaN,NaN,NaN
< 20260915220737,NaN,NaN,NaN,NaN
< 20260915220738,NaN,NaN,NaN,NaN
< 20260915220739,NaN,NaN,NaN,NaN
< 20260915220740,NaN,NaN,NaN,0.213
< 20260915220741,NaN,NaN,NaN,NaN
< 20260915220742,NaN,NaN,NaN,NaN
< 20260915220743,NaN,NaN,NaN,NaN
< 20260915220744,NaN,NaN,NaN,NaN
< 20260915220745,NaN,NaN,NaN,0.212
< 20260915220746,NaN,NaN,NaN,NaN
< 20260915220747,NaN,NaN,NaN,NaN
< 20260915220748,NaN,NaN,NaN,NaN
< 20260915220749,NaN,NaN,NaN,NaN
< 20260915220750,NaN,NaN,NaN,0.211
< 20260915220751,NaN,NaN,NaN,NaN
< 20260915220752,NaN,NaN,NaN,NaN
< 20260915220753,NaN,NaN,NaN,NaN
< 20260915220754,NaN,NaN,NaN,NaN
< 20260915220755,NaN,NaN,NaN,0.211
< 20260915220756,NaN,NaN,NaN,NaN
< 20260915220757,NaN,NaN,NaN,NaN
< 20260915220758,NaN,NaN,NaN,NaN
< 20260915220759,NaN,NaN,NaN,NaN
< 20260915220800,NaN,NaN,NaN,0.210
< 20260915220801,NaN,NaN,NaN,NaN
< 20260915220802,NaN,NaN,NaN,NaN
< 20260915220803,NaN,NaN,NaN,NaN
< 20260915220804,NaN,NaN,NaN,NaN
< 20260915220805,NaN,NaN,NaN,0.211
< 20260915220806,NaN,NaN,NaN,NaN
< 20260915220807,NaN,NaN,NaN,NaN
< 20260915220808,NaN,NaN,NaN,NaN
< 20260915220809,NaN,NaN,NaN,NaN
< 20260915220810,NaN,NaN,NaN,0.212
< 20260915220811,NaN,NaN,NaN,NaN
< 20260915220812,NaN,NaN,NaN,NaN
< 20260915220813,NaN,NaN,NaN,NaN
< 20260915220814,NaN,NaN,NaN,NaN
< 20260915220815,NaN,NaN,NaN,0.210
< 20260915220816,NaN,NaN,NaN,NaN
< 20260915220817,NaN,NaN,NaN,NaN
< 20260915220818,NaN,NaN,NaN,NaN
< 20260915220819,NaN,NaN,NaN,NaN
< 20260915220820,NaN,NaN,NaN,0.210
< 20260915220821,NaN,NaN,NaN,NaN
< 20260915220822,NaN,NaN,NaN,NaN
< 20260915220823,NaN,NaN,NaN,NaN
< 20260915220824,NaN,NaN,NaN,NaN
< 20260915220825,NaN,NaN,NaN,0.211
< 20260915220826,NaN,NaN,NaN,NaN
< 20260915220827,NaN,NaN,NaN,NaN
< 20260915220828,NaN,NaN,NaN,NaN
< 20260915220829,NaN,NaN,NaN,NaN
< 20260915220830,NaN,NaN,NaN,0.212
< 20260915220831,NaN,NaN,NaN,NaN
< 20260915220832,NaN,NaN,NaN,NaN
< 20260915220833,NaN,NaN,NaN,NaN
< 20260915220834,NaN,NaN,NaN,NaN
< 20260915220835,NaN,NaN,NaN,0.212
< 20260915220836,NaN,NaN,NaN,NaN
< 20260915220837,NaN,NaN,NaN,NaN
< 20260915220838,NaN,NaN,NaN,NaN
< 20260915220839,NaN,NaN,NaN,NaN
< 20260915220840,NaN,NaN,NaN,0.211
< 20260915220841,NaN,NaN,NaN,NaN
< 20260915220842,NaN,NaN,NaN,NaN
< 20260915220843,NaN,NaN,NaN,NaN
< 20260915220844,NaN,NaN,NaN,NaN
< 20260915220845,NaN,NaN,NaN,0.211
< 20260915220846,NaN,NaN,NaN,NaN
< 20260915220847,NaN,NaN,NaN,NaN
< 20260915220848,NaN,NaN,NaN,NaN
< 20260915220849,NaN,NaN,NaN,NaN
< 20260915220850,NaN,NaN,NaN,0.212
< 20260915220851,NaN,NaN,NaN,NaN
< 20260915220852,NaN,NaN,NaN,NaN
< 20260915220853,NaN,NaN,NaN,NaN
< 20260915220854,NaN,NaN,NaN,NaN
< 20260915220855,NaN,NaN,NaN,0.211
< 20260915220856,NaN,NaN,NaN,NaN
< 20260915220857,NaN,NaN,NaN,NaN
< 20260915220858,NaN,NaN,NaN,NaN
< 20260915220859,NaN,NaN,NaN,NaN
< 20260915220900,NaN,NaN,NaN,0.215
< 20260915220901,NaN,NaN,NaN,NaN
< 20260915220902,NaN,NaN,NaN,NaN
< 20260915220903,NaN,NaN,NaN,NaN
< 20260915220904,NaN,NaN,NaN,NaN
< 20260915220905,NaN,NaN,NaN,0.214
< 20260915220906,NaN,NaN,NaN,NaN
< 20260915220907,NaN,NaN,NaN,NaN
< 20260915220908,NaN,NaN,NaN,NaN
< 20260915220909,NaN,NaN,NaN,NaN
< 20260915220910,NaN,NaN,NaN,0.212
< 20260915220911,NaN,NaN,NaN,NaN
< 20260915220912,NaN,NaN,NaN,NaN
< 20260915220913,NaN,NaN,NaN,NaN
< 20260915220914,NaN,NaN,NaN,NaN
< 20260915220915,NaN,NaN,NaN,0.213
< 20260915220916,NaN,NaN,NaN,NaN
< 20260915220917,NaN,NaN,NaN,NaN
< 20260915220918,NaN,NaN,NaN,NaN
< 20260915220919,NaN,NaN,NaN,NaN
< 20260915220920,NaN,NaN,NaN,0.212
< 20260915220921,NaN,NaN,NaN,NaN
< 20260915220922,NaN,NaN,NaN,NaN
< 20260915220923,NaN,NaN,NaN,NaN
< 20260915220924,NaN,NaN,NaN,NaN
< 20260915220925,NaN,NaN,NaN,0.213
< 20260915220926,NaN,NaN,NaN,NaN
< 20260915220927,NaN,NaN,NaN,NaN
< 20260915220928,NaN,NaN,NaN,NaN
< 20260915220929,NaN,NaN,NaN,NaN
< 20260915220930,NaN,NaN,NaN,0.212
< 20260915220931,NaN,NaN,NaN,NaN
< 20260915220932,NaN,NaN,NaN,NaN
< 20260915220933,NaN,NaN,NaN,NaN
< 20260915220934,NaN,NaN,NaN,NaN
< 20260915220935,NaN,NaN,NaN,0.214
< 20260915220936,NaN,NaN,NaN,NaN
< 20260915220937,NaN,NaN,NaN,NaN
< 20260915220938,NaN,NaN,NaN,NaN
< 20260915220939,NaN,NaN,NaN,NaN
< 20260915220940,NaN,NaN,NaN,0.213
< 20260915220941,NaN,NaN,NaN,NaN
< 20260915220942,NaN,NaN,NaN,NaN
< 20260915220943,NaN,NaN,NaN,NaN
< 20260915220944,NaN,NaN,NaN,NaN
< 20260915220945,NaN,NaN,NaN,0.213
< 20260915220946,NaN,NaN,NaN,NaN
< 20260915220947,NaN,NaN,NaN,NaN
< 20260915220948,NaN,NaN,NaN,NaN
< 20260915220949,NaN,NaN,NaN,NaN
< 20260915220950,NaN,NaN,NaN,0.213
< 20260915220951,NaN,NaN,NaN,NaN
< 20260915220952,NaN,NaN,NaN,NaN
< 20260915220953,NaN,NaN,NaN,NaN
< 20260915220954,NaN,NaN,NaN,NaN
< 20260915220955,NaN,NaN,NaN,0.213
< 20260915220956,NaN,NaN,NaN,NaN
< 20260915220957,NaN,NaN,NaN,NaN
< 20260915220958,NaN,NaN,NaN,NaN
< 20260915220959,NaN,NaN,NaN,NaN
< 20260915221000,NaN,NaN,NaN,0.213
< 20260915221001,NaN,NaN,NaN,NaN
< 20260915221002,NaN,NaN,NaN,NaN
< 20260915221003,NaN,NaN,NaN,NaN
< 20260915221004,NaN,NaN,NaN,NaN
< 20260915221005,NaN,NaN,NaN,0.212
< 20260915221006,NaN,NaN,NaN,NaN
< 20260915221007,NaN,NaN,NaN,NaN
< 20260915221008,NaN,NaN,NaN,NaN
< 20260915221009,NaN,NaN,NaN,NaN
< 20260915221010,NaN,NaN,NaN,0.218
< 20260915221011,NaN,NaN,NaN,NaN
< 20260915221012,NaN,NaN,NaN,NaN
< 20260915221013,NaN,NaN,NaN,NaN
< 20260915221014,NaN,NaN,NaN,NaN
< 20260915221015,NaN,NaN,NaN,0.217
< 20260915221016,NaN,NaN,NaN,NaN
< 20260915221017,NaN,NaN,NaN,NaN
< 20260915221018,NaN,NaN,NaN,NaN
< 20260915221019,NaN,NaN,NaN,NaN
< 20260915221020,NaN,NaN,NaN,0.216
< 20260915221021,NaN,NaN,NaN,NaN
< 20260915221022,NaN,NaN,NaN,NaN
< 20260915221023,NaN,NaN,NaN,NaN
< 20260915221024,NaN,NaN,NaN,NaN
< 20260915221025,NaN,NaN,NaN,0.219
< 20260915221026,NaN,NaN,NaN,NaN
< 20260915221027,NaN,NaN,NaN,NaN
< 20260915221028,NaN,NaN,NaN,NaN
< 20260915221029,NaN,NaN,NaN,NaN
< 20260915221030,NaN,NaN,NaN,0.217
< 20260915221031,NaN,NaN,NaN,NaN
< 20260915221032,NaN,NaN,NaN,NaN
< 20260915221033,NaN,NaN,NaN,NaN
< 20260915221034,NaN,NaN,NaN,NaN
< 20260915221035,NaN,NaN,NaN,0.218
< 20260915221036,NaN,NaN,NaN,NaN
< 20260915221037,NaN,NaN,NaN,NaN
< 20260915221038,NaN,NaN,NaN,NaN
< 20260915221039,NaN,NaN,NaN,NaN
< 20260915221040,NaN,NaN,NaN,0.218
< 20260915221041,NaN,NaN,NaN,NaN
< 20260915221042,NaN,NaN,NaN,NaN
< 20260915221043,NaN,NaN,NaN,NaN
< 20260915221044,NaN,NaN,NaN,NaN
---
> 20260915215901,1,420.482,11.063,NaN
> 20260915215902,1,420.482,11.086,NaN
> 20260915215903,1,420.700,11.086,NaN
> 20260915215904,1,420.700,11.086,NaN
> 20260915215905,1,420.700,11.086,0.214
> 20260915215906,NaN,420.700,11.086,NaN
> 20260915215907,NaN,420.700,11.031,NaN
> 20260915215908,NaN,420.479,11.031,NaN
> 20260915215909,NaN,420.479,11.031,NaN
> 20260915215910,NaN,420.479,11.031,0.214
> 20260915215911,NaN,420.479,11.067,NaN
> 20260915215912,NaN,420.671,11.067,NaN
> 20260915215913,NaN,420.671,11.067,NaN
> 20260915215914,NaN,420.671,11.067,NaN
> 20260915215915,9,420.671,11.067,0.213
> 20260915215916,9,420.671,11.206,NaN
> 20260915215917,9,420.855,11.206,NaN
> 20260915215918,9,420.855,11.206,NaN
> 20260915215919,9,420.855,11.206,NaN
> 20260915215920,9,420.855,11.276,0.213
> 20260915215921,9,422.131,11.276,NaN
> 20260915215922,9,422.131,11.276,NaN
> 20260915215923,9,422.131,11.276,NaN
> 20260915215924,9,422.131,11.276,NaN
> 20260915215925,9,422.131,11.383,0.212
> 20260915215926,9,440.509,11.383,NaN
> 20260915215927,9,440.509,11.383,NaN
> 20260915215928,9,440.509,11.383,NaN
> 20260915215929,9,440.509,11.531,NaN
> 20260915215930,9,445.464,11.531,0.213
> 20260915215931,9,445.464,11.531,NaN
> 20260915215932,9,445.464,11.531,NaN
> 20260915215933,9,445.464,11.576,NaN
> 20260915215934,9,446.197,11.576,NaN
> 20260915215935,9,446.197,11.576,0.213
> 20260915215936,9,446.197,11.576,NaN
> 20260915215937,9,446.197,11.576,NaN
> 20260915215938,9,446.197,11.595,NaN
> 20260915215939,9,446.712,11.595,NaN
> 20260915215940,9,446.712,11.595,0.214
> 20260915215941,9,446.712,11.595,NaN
> 20260915215942,9,446.712,11.588,NaN
> 20260915215943,9,447.060,11.588,NaN
> 20260915215944,9,447.060,11.588,NaN
> 20260915215945,9,447.060,11.588,0.212
> 20260915215946,9,447.060,11.588,NaN
> 20260915215947,9,447.060,11.603,NaN
> 20260915215948,9,447.339,11.603,NaN
> 20260915215949,9,447.339,11.603,NaN
> 20260915215950,9,447.339,11.603,0.213
> 20260915215951,8,447.339,11.609,NaN
> 20260915215952,8,447.367,11.609,NaN
> 20260915215953,8,447.367,11.609,NaN
> 20260915215954,8,447.367,11.609,NaN
> 20260915215955,8,447.367,11.609,0.212
> 20260915215956,8,447.117,11.625,NaN
> 20260915215957,8,447.117,11.625,NaN
> 20260915215958,8,447.117,11.625,NaN
> 20260915215959,8,447.117,11.625,NaN
> 20260915220000,8,447.117,11.581,0.213
> 20260915220001,8,434.537,11.581,NaN
> 20260915220002,8,434.537,11.581,NaN
> 20260915220003,8,434.537,11.581,NaN
> 20260915220004,8,434.537,11.514,NaN
> 20260915220005,8,431.144,11.514,0.213
> 20260915220006,8,431.144,11.514,NaN
> 20260915220007,8,431.144,11.514,NaN
> 20260915220008,8,431.144,11.514,NaN
> 20260915220009,8,431.144,11.487,NaN
> 20260915220010,8,430.526,11.487,0.213
> 20260915220011,8,430.526,11.487,NaN
> 20260915220012,8,430.526,11.487,NaN
> 20260915220013,8,430.526,11.482,NaN
> 20260915220014,8,430.454,11.482,NaN
> 20260915220015,8,430.454,11.482,0.218
> 20260915220016,8,430.454,11.482,NaN
> 20260915220017,8,430.454,11.482,NaN
> 20260915220018,8,430.454,11.379,NaN
> 20260915220019,8,430.121,11.379,NaN
> 20260915220020,8,430.121,11.379,0.217
> 20260915220021,8,430.121,11.379,NaN
> 20260915220022,8,430.121,11.408,NaN
> 20260915220023,8,430.109,11.408,NaN
> 20260915220024,7,430.109,11.408,NaN
> 20260915220025,7,430.109,11.408,0.218
> 20260915220026,7,430.109,11.408,NaN
> 20260915220027,7,430.109,11.403,NaN
> 20260915220028,7,430.198,11.403,NaN
> 20260915220029,7,430.198,11.403,NaN
> 20260915220030,7,430.198,11.403,0.217
> 20260915220031,7,430.198,11.397,NaN
> 20260915220032,7,425.145,11.397,NaN
> 20260915220033,7,425.145,11.397,NaN
> 20260915220034,7,425.145,11.397,NaN
> 20260915220035,7,425.145,11.397,0.218
> 20260915220036,7,425.145,11.375,NaN
> 20260915220037,7,423.154,11.375,NaN
> 20260915220038,7,423.154,11.375,NaN
> 20260915220039,7,423.154,11.375,NaN
> 20260915220040,7,423.154,11.376,0.218
> 20260915220041,7,422.844,11.376,NaN
> 20260915220042,7,422.844,11.376,NaN
> 20260915220043,7,422.844,11.376,NaN
> 20260915220044,7,422.844,11.376,NaN
> 20260915220045,7,422.844,11.380,0.219
> 20260915220046,7,422.885,11.380,NaN
> 20260915220047,7,422.885,11.380,NaN
> 20260915220048,7,422.885,11.380,NaN
> 20260915220049,7,422.885,11.353,NaN
> 20260915220050,7,422.747,11.353,0.219
> 20260915220051,7,422.747,11.353,NaN
> 20260915220052,7,422.747,11.353,NaN
> 20260915220053,7,422.747,11.354,NaN
> 20260915220054,7,422.713,11.354,NaN
> 20260915220055,7,422.713,11.354,0.217
> 20260915220056,6,422.713,11.354,NaN
> 20260915220057,6,422.713,11.354,NaN
> 20260915220058,6,422.713,11.363,NaN
> 20260915220059,6,422.707,11.363,NaN
> 20260915220100,6,422.707,11.363,0.217
> 20260915220101,6,422.707,11.363,NaN
> 20260915220102,6,422.707,11.345,NaN
> 20260915220103,6,421.816,11.345,NaN
> 20260915220104,6,421.816,11.345,NaN
> 20260915220105,6,421.816,11.345,0.218
> 20260915220106,6,421.816,11.345,NaN
> 20260915220107,6,421.816,11.305,NaN
> 20260915220108,6,421.440,11.305,NaN
> 20260915220109,6,421.440,11.305,NaN
> 20260915220110,6,421.440,11.305,0.218
> 20260915220111,6,421.440,11.309,NaN
> 20260915220112,6,421.418,11.309,NaN
> 20260915220113,6,421.418,11.309,NaN
> 20260915220114,6,421.418,11.309,NaN
> 20260915220115,6,421.418,11.309,0.219
> 20260915220116,6,421.418,11.288,NaN
> 20260915220117,6,421.381,11.288,NaN
> 20260915220118,6,421.381,11.288,NaN
> 20260915220119,6,421.381,11.288,NaN
> 20260915220120,6,421.381,11.291,0.217
> 20260915220121,6,421.357,11.291,NaN
> 20260915220122,6,421.357,11.291,NaN
> 20260915220123,6,421.357,11.291,NaN
> 20260915220124,6,421.357,11.291,NaN
> 20260915220125,6,421.357,11.314,0.216
> 20260915220126,5,421.429,11.314,NaN
> 20260915220127,5,421.429,11.314,NaN
> 20260915220128,5,421.429,11.314,NaN
> 20260915220129,5,421.429,11.300,NaN
> 20260915220130,5,421.462,11.300,0.216
> 20260915220131,5,421.462,11.300,NaN
> 20260915220132,5,421.462,11.300,NaN
> 20260915220133,5,421.462,11.300,NaN
> 20260915220134,5,421.337,11.300,NaN
> 20260915220135,5,421.337,11.300,0.215
> 20260915220136,5,421.337,11.300,NaN
> 20260915220137,5,421.337,11.300,NaN
> 20260915220138,5,421.337,11.312,NaN
> 20260915220139,5,421.321,11.312,NaN
> 20260915220140,5,421.321,11.312,0.215
> 20260915220141,5,421.321,11.312,NaN
> 20260915220142,5,421.321,11.307,NaN
> 20260915220143,5,421.355,11.307,NaN
> 20260915220144,5,421.355,11.307,NaN
> 20260915220145,5,421.355,11.307,0.216
> 20260915220146,5,421.355,11.307,NaN
> 20260915220147,5,421.355,11.308,NaN
> 20260915220148,5,421.323,11.308,NaN
> 20260915220149,5,421.323,11.308,NaN
> 20260915220150,5,421.323,11.308,0.214
> 20260915220151,5,421.323,11.297,NaN
> 20260915220152,5,421.179,11.297,NaN
> 20260915220153,5,421.179,11.297,NaN
> 20260915220154,5,421.179,11.297,NaN
> 20260915220155,5,421.179,11.342,0.213
> 20260915220156,5,421.382,11.342,NaN
> 20260915220157,5,421.382,11.342,NaN
> 20260915220158,5,421.382,11.342,NaN
> 20260915220159,5,421.382,11.342,NaN
> 20260915220200,4,421.382,11.355,0.211
> 20260915220201,4,421.392,11.355,NaN
> 20260915220202,4,421.392,11.355,NaN
> 20260915220203,4,421.392,11.355,NaN
> 20260915220204,4,421.392,11.346,NaN
> 20260915220205,4,421.333,11.346,0.210
> 20260915220206,4,421.333,11.346,NaN
> 20260915220207,4,421.333,11.346,NaN
> 20260915220208,4,421.333,11.346,NaN
> 20260915220209,4,421.361,11.342,NaN
> 20260915220210,4,421.361,11.342,0.210
> 20260915220211,4,421.361,11.342,NaN
> 20260915220212,4,421.361,11.342,NaN
> 20260915220213,4,421.361,11.339,NaN
> 20260915220214,4,421.364,11.339,NaN
> 20260915220215,4,421.364,11.339,0.210
> 20260915220216,4,421.364,11.339,NaN
> 20260915220217,4,421.364,11.342,NaN
> 20260915220218,4,421.330,11.342,NaN
> 20260915220219,4,421.330,11.342,NaN
> 20260915220220,4,421.330,11.342,0.212
> 20260915220221,4,421.330,11.342,NaN
> 20260915220222,4,421.330,11.348,NaN
> 20260915220223,4,421.435,11.348,NaN
> 20260915220224,4,421.435,11.348,NaN
> 20260915220225,4,421.435,11.348,0.213
> 20260915220226,4,421.435,11.316,NaN
> 20260915220227,4,421.377,11.316,NaN
> 20260915220228,4,421.377,11.316,NaN
> 20260915220229,4,421.377,11.316,NaN
> 20260915220230,3,421.377,11.316,0.213
> 20260915220231,3,421.428,11.302,NaN
> 20260915220232,3,421.428,11.302,NaN
> 20260915220233,3,421.428,11.302,NaN
> 20260915220234,3,421.428,11.302,NaN
> 20260915220235,3,421.428,11.299,0.212
> 20260915220236,3,421.248,11.299,NaN
> 20260915220237,3,421.248,11.299,NaN
> 20260915220238,3,421.248,11.299,NaN
> 20260915220239,3,421.248,11.280,NaN
> 20260915220240,3,421.204,11.280,0.213
> 20260915220241,3,421.204,11.280,NaN
> 20260915220242,3,421.204,11.280,NaN
> 20260915220243,3,421.204,11.280,NaN
> 20260915220244,3,421.204,11.269,NaN
> 20260915220245,3,421.264,11.269,0.212
> 20260915220246,3,421.264,11.269,NaN
> 20260915220247,3,421.264,11.269,NaN
> 20260915220248,3,421.264,11.269,NaN
> 20260915220249,3,421.241,11.269,NaN
> 20260915220250,3,421.241,11.269,0.213
> 20260915220251,3,421.241,11.269,NaN
> 20260915220252,3,421.241,11.269,NaN
> 20260915220253,3,421.288,11.270,NaN
> 20260915220254,3,421.288,11.270,NaN
> 20260915220255,3,421.288,11.270,0.206
> 20260915220256,3,421.288,11.270,NaN
> 20260915220257,3,421.288,11.260,NaN
> 20260915220258,3,421.277,11.260,NaN
> 20260915220259,3,421.277,11.260,NaN
> 20260915220300,3,421.277,11.260,0.210
> 20260915220301,3,421.277,11.269,NaN
> 20260915220302,3,421.269,11.269,NaN
> 20260915220303,3,421.269,11.269,NaN
> 20260915220304,2,421.269,11.269,NaN
> 20260915220305,2,421.269,11.269,0.211
> 20260915220306,2,421.269,11.248,NaN
> 20260915220307,2,421.118,11.248,NaN
> 20260915220308,2,421.118,11.248,NaN
> 20260915220309,2,421.118,11.248,NaN
> 20260915220310,2,421.118,11.196,0.210
> 20260915220311,2,421.143,11.196,NaN
> 20260915220312,2,421.143,11.196,NaN
> 20260915220313,2,421.143,11.196,NaN
> 20260915220314,2,421.143,11.171,NaN
> 20260915220315,2,421.169,11.171,0.210
> 20260915220316,2,421.169,11.171,NaN
> 20260915220317,2,421.169,11.171,NaN
> 20260915220318,2,421.169,11.171,NaN
> 20260915220319,2,421.169,11.179,NaN
> 20260915220320,2,421.187,11.179,0.210
> 20260915220321,2,421.187,11.179,NaN
> 20260915220322,2,421.187,11.179,NaN
> 20260915220323,2,421.187,11.175,NaN
> 20260915220324,2,421.242,11.175,NaN
> 20260915220325,2,421.242,11.175,0.210
> 20260915220326,2,421.242,11.175,NaN
> 20260915220327,2,421.242,11.175,NaN
> 20260915220328,2,421.242,11.183,NaN
> 20260915220329,2,421.327,11.183,NaN
> 20260915220330,2,421.327,11.183,0.212
> 20260915220331,2,421.327,11.183,NaN
> 20260915220332,2,421.327,11.156,NaN
> 20260915220333,2,421.218,11.156,NaN
> 20260915220334,1,421.218,11.156,NaN
> 20260915220335,1,421.218,11.156,0.211
> 20260915220336,1,421.218,11.156,NaN
> 20260915220337,1,421.218,11.123,NaN
> 20260915220338,1,421.041,11.123,NaN
> 20260915220339,1,421.041,11.123,NaN
> 20260915220340,1,421.041,11.123,0.211
> 20260915220341,1,421.041,11.103,NaN
> 20260915220342,1,421.026,11.103,NaN
> 20260915220343,1,421.026,11.103,NaN
> 20260915220344,1,421.026,11.103,NaN
> 20260915220345,1,421.026,11.103,0.211
> 20260915220346,1,421.000,11.085,NaN
> 20260915220347,1,421.000,11.085,NaN
> 20260915220348,1,421.000,11.085,NaN
> 20260915220349,1,421.000,11.085,NaN
> 20260915220350,1,421.000,11.088,0.211
> 20260915220351,1,420.959,11.088,NaN
> 20260915220352,1,420.959,11.088,NaN
> 20260915220353,1,420.959,11.088,NaN
> 20260915220354,1,420.959,11.088,NaN
> 20260915220355,1,420.959,11.091,0.211
> 20260915220356,1,420.963,11.091,NaN
> 20260915220357,1,420.963,11.091,NaN
> 20260915220358,1,420.963,11.091,NaN
> 20260915220359,1,420.963,11.096,NaN
> 20260915220400,1,420.896,11.096,0.211
> 20260915220401,1,420.896,11.096,NaN
> 20260915220402,1,420.896,11.096,NaN
> 20260915220403,1,420.896,11.085,NaN
> 20260915220404,1,420.978,11.085,NaN
> 20260915220405,1,420.978,11.085,0.214
> 20260915220406,NaN,420.978,11.085,NaN
> 20260915220407,NaN,420.978,11.085,NaN
> 20260915220408,NaN,420.978,11.059,NaN
> 20260915220409,NaN,420.991,11.059,NaN
> 20260915220410,NaN,420.991,11.059,0.214
> 20260915220411,NaN,420.991,11.059,NaN
> 20260915220412,NaN,420.991,11.172,NaN
> 20260915220413,NaN,421.378,11.172,NaN
> 20260915220414,NaN,421.378,11.172,NaN
> 20260915220415,NaN,421.378,11.172,0.214
> 20260915220416,9,421.378,11.172,NaN
> 20260915220417,9,421.378,11.267,NaN
> 20260915220418,9,421.757,11.267,NaN
> 20260915220419,9,421.757,11.267,NaN
> 20260915220420,9,421.757,11.267,0.213
> 20260915220421,9,421.757,11.346,NaN
> 20260915220422,9,436.354,11.346,NaN
> 20260915220423,9,436.354,11.346,NaN
> 20260915220424,9,436.354,11.346,NaN
> 20260915220425,9,436.354,11.346,0.214
> 20260915220426,9,436.354,11.504,NaN
> 20260915220427,9,451.061,11.504,NaN
> 20260915220428,9,451.061,11.504,NaN
> 20260915220429,9,451.061,11.504,NaN
> 20260915220430,9,451.061,11.576,0.213
> 20260915220431,9,452.410,11.576,NaN
> 20260915220432,9,452.410,11.576,NaN
> 20260915220433,9,452.410,11.576,NaN
> 20260915220434,9,452.410,11.576,NaN
> 20260915220435,9,452.410,11.610,0.213
> 20260915220436,9,452.448,11.610,NaN
> 20260915220437,9,452.448,11.610,NaN
> 20260915220438,9,452.448,11.610,NaN
> 20260915220439,9,452.448,11.625,NaN
> 20260915220440,9,452.383,11.625,0.212
> 20260915220441,9,452.383,11.625,NaN
> 20260915220442,9,452.383,11.625,NaN
> 20260915220443,9,452.383,11.625,NaN
> 20260915220444,9,452.383,11.618,NaN
> 20260915220445,9,452.259,11.618,0.214
> 20260915220446,9,452.259,11.618,NaN
> 20260915220447,9,452.259,11.618,NaN
> 20260915220448,8,452.259,11.638,NaN
> 20260915220449,8,451.955,11.638,NaN
> 20260915220450,8,451.955,11.638,0.213
> 20260915220451,8,451.955,11.638,NaN
> 20260915220452,8,451.955,11.638,NaN
> 20260915220453,8,451.955,11.644,NaN
> 20260915220454,8,451.867,11.644,NaN
> 20260915220455,8,451.867,11.644,0.213
> 20260915220456,8,451.867,11.644,NaN
> 20260915220457,8,451.867,11.652,NaN
> 20260915220458,8,446.749,11.652,NaN
> 20260915220459,8,446.749,11.652,NaN
> 20260915220500,8,446.749,11.652,0.213
> 20260915220501,8,446.749,11.581,NaN
> 20260915220502,8,440.714,11.581,NaN
> 20260915220503,8,440.714,11.581,NaN
> 20260915220504,8,440.714,11.581,NaN
> 20260915220505,8,440.714,11.581,0.214
> 20260915220506,8,440.714,11.556,NaN
> 20260915220507,8,440.101,11.556,NaN
> 20260915220508,8,440.101,11.556,NaN
> 20260915220509,8,440.101,11.556,NaN
> 20260915220510,8,440.101,11.571,0.220
> 20260915220511,8,440.324,11.571,NaN
> 20260915220512,8,440.324,11.571,NaN
> 20260915220513,8,440.324,11.571,NaN
> 20260915220514,8,440.324,11.571,NaN
> 20260915220515,8,440.324,11.489,0.218
> 20260915220516,8,439.496,11.489,NaN
> 20260915220517,8,439.496,11.489,NaN
> 20260915220518,8,439.496,11.489,NaN
> 20260915220519,8,439.496,11.472,NaN
> 20260915220520,8,439.408,11.472,0.219
> 20260915220521,8,439.408,11.472,NaN
> 20260915220522,7,439.408,11.472,NaN
> 20260915220523,7,439.408,11.472,NaN
> 20260915220524,7,439.408,11.473,NaN
> 20260915220525,7,439.187,11.473,0.217
> 20260915220526,7,439.187,11.473,NaN
> 20260915220527,7,439.187,11.473,NaN
> 20260915220528,7,439.187,11.470,NaN
> 20260915220529,7,435.985,11.470,NaN
> 20260915220530,7,435.985,11.470,0.217
> 20260915220531,7,435.985,11.470,NaN
> 20260915220532,7,435.985,11.427,NaN
> 20260915220533,7,425.085,11.427,NaN
> 20260915220534,7,425.085,11.427,NaN
> 20260915220535,7,425.085,11.427,0.217
> 20260915220536,7,425.085,11.427,NaN
> 20260915220537,7,425.085,11.401,NaN
> 20260915220538,7,423.900,11.401,NaN
> 20260915220539,7,423.900,11.401,NaN
> 20260915220540,7,423.900,11.401,0.217
> 20260915220541,7,423.900,11.403,NaN
> 20260915220542,7,423.601,11.403,NaN
> 20260915220543,7,423.601,11.403,NaN
> 20260915220544,7,423.601,11.403,NaN
> 20260915220545,7,423.601,11.403,0.218
> 20260915220546,7,423.601,11.400,NaN
> 20260915220547,7,423.492,11.400,NaN
> 20260915220548,7,423.492,11.400,NaN
> 20260915220549,7,423.492,11.400,NaN
> 20260915220550,7,423.492,11.373,0.219
> 20260915220551,7,423.552,11.373,NaN
> 20260915220552,7,423.552,11.373,NaN
> 20260915220553,7,423.552,11.373,NaN
> 20260915220554,7,423.552,11.373,NaN
> 20260915220555,7,423.552,11.387,0.218
> 20260915220556,6,423.536,11.387,NaN
> 20260915220557,6,423.536,11.387,NaN
> 20260915220558,6,423.536,11.387,NaN
> 20260915220559,6,423.536,11.396,NaN
> 20260915220600,6,423.387,11.396,0.217
> 20260915220601,6,423.387,11.396,NaN
> 20260915220602,6,423.387,11.396,NaN
> 20260915220603,6,423.387,11.396,NaN
> 20260915220604,6,423.387,11.346,NaN
> 20260915220605,6,422.803,11.346,0.219
> 20260915220606,6,422.803,11.346,NaN
> 20260915220607,6,422.803,11.346,NaN
> 20260915220608,6,422.803,11.323,NaN
> 20260915220609,6,422.705,11.323,NaN
> 20260915220610,6,422.705,11.323,0.219
> 20260915220611,6,422.705,11.323,NaN
> 20260915220612,6,422.705,11.318,NaN
> 20260915220613,6,422.674,11.318,NaN
> 20260915220614,6,422.674,11.318,NaN
> 20260915220615,6,422.674,11.318,0.218
> 20260915220616,6,422.674,11.318,NaN
> 20260915220617,6,422.674,11.316,NaN
> 20260915220618,6,422.570,11.316,NaN
> 20260915220619,6,422.570,11.316,NaN
> 20260915220620,6,422.570,11.316,0.216
> 20260915220621,6,422.570,11.331,NaN
> 20260915220622,6,422.630,11.331,NaN
> 20260915220623,6,422.630,11.331,NaN
> 20260915220624,6,422.630,11.331,NaN
> 20260915220625,6,422.630,11.331,0.216
> 20260915220626,6,422.630,11.335,NaN
> 20260915220627,5,422.598,11.335,NaN
> 20260915220628,5,422.598,11.335,NaN
> 20260915220629,5,422.598,11.335,NaN
> 20260915220630,5,422.598,11.337,0.216
> 20260915220631,5,422.478,11.337,NaN
> 20260915220632,5,422.478,11.337,NaN
> 20260915220633,5,422.478,11.337,NaN
> 20260915220634,5,422.478,11.337,NaN
> 20260915220635,5,422.478,11.348,0.215
> 20260915220636,5,422.215,11.348,NaN
> 20260915220637,5,422.215,11.348,NaN
> 20260915220638,5,422.215,11.348,NaN
> 20260915220639,5,422.215,11.346,NaN
> 20260915220640,5,422.268,11.346,0.216
> 20260915220641,5,422.268,11.346,NaN
> 20260915220642,5,422.268,11.346,NaN
> 20260915220643,5,422.268,11.346,NaN
> 20260915220644,5,422.268,11.350,NaN
> 20260915220645,5,422.297,11.350,0.216
> 20260915220646,5,422.297,11.350,NaN
> 20260915220647,5,422.297,11.350,NaN
> 20260915220648,5,422.297,11.333,NaN
> 20260915220649,5,422.078,11.333,NaN
> 20260915220650,5,422.078,11.333,0.213
> 20260915220651,5,422.078,11.333,NaN
> 20260915220652,5,422.078,11.357,NaN
> 20260915220653,5,422.273,11.357,NaN
> 20260915220654,5,422.273,11.357,NaN
> 20260915220655,5,422.273,11.357,0.210
> 20260915220656,5,422.273,11.357,NaN
> 20260915220657,4,422.273,11.391,NaN
> 20260915220658,4,422.289,11.391,NaN
> 20260915220659,4,422.289,11.391,NaN
> 20260915220700,4,422.289,11.391,0.211
> 20260915220701,4,422.289,11.401,NaN
> 20260915220702,4,422.188,11.401,NaN
> 20260915220703,4,422.188,11.401,NaN
> 20260915220704,4,422.188,11.401,NaN
> 20260915220705,4,422.188,11.401,0.209
> 20260915220706,4,421.922,11.395,NaN
> 20260915220707,4,421.922,11.395,NaN
> 20260915220708,4,421.922,11.395,NaN
> 20260915220709,4,421.922,11.395,NaN
> 20260915220710,4,421.922,11.386,0.212
> 20260915220711,4,421.907,11.386,NaN
> 20260915220712,4,421.907,11.386,NaN
> 20260915220713,4,421.907,11.386,NaN
> 20260915220714,4,421.907,11.380,NaN
> 20260915220715,4,421.947,11.380,0.210
> 20260915220716,4,421.947,11.380,NaN
> 20260915220717,4,421.947,11.380,NaN
> 20260915220718,4,421.947,11.380,NaN
> 20260915220719,4,421.947,11.372,NaN
> 20260915220720,4,421.919,11.372,0.211
> 20260915220721,4,421.919,11.372,NaN
> 20260915220722,4,421.919,11.372,NaN
> 20260915220723,4,421.919,11.372,NaN
> 20260915220724,4,421.996,11.372,NaN
> 20260915220725,4,421.996,11.372,0.213
> 20260915220726,4,421.996,11.372,NaN
> 20260915220727,4,421.996,11.372,NaN
> 20260915220728,4,421.996,11.328,NaN
> 20260915220729,4,421.955,11.328,NaN
> 20260915220730,4,421.955,11.328,0.212
> 20260915220731,3,421.955,11.328,NaN
> 20260915220732,3,421.955,11.343,NaN
> 20260915220733,3,421.865,11.343,NaN
> 20260915220734,3,421.865,11.343,NaN
> 20260915220735,3,421.865,11.343,0.212
> 20260915220736,3,421.865,11.343,NaN
> 20260915220737,3,421.865,11.291,NaN
> 20260915220738,3,421.614,11.291,NaN
> 20260915220739,3,421.614,11.291,NaN
> 20260915220740,3,421.614,11.291,0.213
> 20260915220741,3,421.614,11.287,NaN
> 20260915220742,3,421.590,11.287,NaN
> 20260915220743,3,421.590,11.287,NaN
> 20260915220744,3,421.590,11.287,NaN
> 20260915220745,3,421.590,11.288,0.212
> 20260915220746,3,421.594,11.288,NaN
> 20260915220747,3,421.594,11.288,NaN
> 20260915220748,3,421.594,11.288,NaN
> 20260915220749,3,421.594,11.288,NaN
> 20260915220750,3,421.594,11.277,0.211
> 20260915220751,3,421.608,11.277,NaN
> 20260915220752,3,421.608,11.277,NaN
> 20260915220753,3,421.608,11.277,NaN
> 20260915220754,3,421.608,11.282,NaN
> 20260915220755,3,421.545,11.282,0.211
> 20260915220756,3,421.545,11.282,NaN
> 20260915220757,3,421.545,11.282,NaN
> 20260915220758,3,421.545,11.282,NaN
> 20260915220759,3,421.545,11.282,NaN
> 20260915220800,3,421.616,11.282,0.210
> 20260915220801,3,421.616,11.282,NaN
> 20260915220802,2,421.616,11.282,NaN
> 20260915220803,2,421.616,11.289,NaN
> 20260915220804,2,421.523,11.289,NaN
> 20260915220805,2,421.523,11.289,0.211
> 20260915220806,2,421.523,11.289,NaN
> 20260915220807,2,421.523,11.289,NaN
> 20260915220808,2,421.523,11.240,NaN
> 20260915220809,2,421.393,11.240,NaN
> 20260915220810,2,421.393,11.240,0.212
> 20260915220811,2,421.393,11.240,NaN
> 20260915220812,2,421.393,11.214,NaN
> 20260915220813,2,421.405,11.214,NaN
> 20260915220814,2,421.405,11.214,NaN
> 20260915220815,2,421.405,11.214,0.210
> 20260915220816,2,421.405,11.214,NaN
> 20260915220817,2,421.405,11.220,NaN
> 20260915220818,2,421.416,11.220,NaN
> 20260915220819,2,421.416,11.220,NaN
> 20260915220820,2,421.416,11.220,0.210
> 20260915220821,2,421.416,11.202,NaN
> 20260915220822,2,421.415,11.202,NaN
> 20260915220823,2,421.415,11.202,NaN
> 20260915220824,2,421.415,11.202,NaN
> 20260915220825,2,421.415,11.202,0.211
> 20260915220826,2,421.492,11.207,NaN
> 20260915220827,2,421.492,11.207,NaN
> 20260915220828,2,421.492,11.207,NaN
> 20260915220829,2,421.492,11.207,NaN
> 20260915220830,2,421.492,11.210,0.212
> 20260915220831,2,421.491,11.210,NaN
> 20260915220832,2,421.491,11.210,NaN
> 20260915220833,2,421.491,11.210,NaN
> 20260915220834,1,421.491,11.169,NaN
> 20260915220835,1,421.360,11.169,0.212
> 20260915220836,1,421.360,11.169,NaN
> 20260915220837,1,421.360,11.169,NaN
> 20260915220838,1,421.360,11.169,NaN
> 20260915220839,1,421.360,11.138,NaN
> 20260915220840,1,421.267,11.138,0.211
> 20260915220841,1,421.267,11.138,NaN
> 20260915220842,1,421.267,11.138,NaN
> 20260915220843,1,421.267,11.145,NaN
> 20260915220844,1,421.309,11.145,NaN
> 20260915220845,1,421.309,11.145,0.211
> 20260915220846,1,421.309,11.145,NaN
> 20260915220847,1,421.309,11.145,NaN
> 20260915220848,1,421.309,11.132,NaN
> 20260915220849,1,421.341,11.132,NaN
> 20260915220850,1,421.341,11.132,0.212
> 20260915220851,1,421.341,11.132,NaN
> 20260915220852,1,421.341,11.142,NaN
> 20260915220853,1,421.285,11.142,NaN
> 20260915220854,1,421.285,11.142,NaN
> 20260915220855,1,421.285,11.142,0.211
> 20260915220856,1,421.285,11.145,NaN
> 20260915220857,1,421.335,11.145,NaN
> 20260915220858,1,421.335,11.145,NaN
> 20260915220859,1,421.335,11.145,NaN
> 20260915220900,1,421.335,11.145,0.215
> 20260915220901,1,421.335,11.152,NaN
> 20260915220902,1,421.626,11.152,NaN
> 20260915220903,1,421.626,11.152,NaN
> 20260915220904,1,421.626,11.152,NaN
> 20260915220905,1,421.626,11.107,0.214
> 20260915220906,NaN,421.374,11.107,NaN
> 20260915220907,NaN,421.374,11.107,NaN
> 20260915220908,NaN,421.374,11.107,NaN
> 20260915220909,NaN,421.374,11.107,NaN
> 20260915220910,NaN,421.374,11.154,0.212
> 20260915220911,NaN,421.577,11.154,NaN
> 20260915220912,NaN,421.577,11.154,NaN
> 20260915220913,NaN,421.577,11.154,NaN
> 20260915220914,9,421.577,11.282,NaN
> 20260915220915,9,422.236,11.282,0.213
> 20260915220916,9,422.236,11.282,NaN
> 20260915220917,9,422.236,11.282,NaN
> 20260915220918,9,422.236,11.330,NaN
> 20260915220919,9,426.144,11.330,NaN
> 20260915220920,9,426.144,11.330,0.212
> 20260915220921,9,426.144,11.330,NaN
> 20260915220922,9,426.144,11.330,NaN
> 20260915220923,9,426.144,11.453,NaN
> 20260915220924,9,443.193,11.453,NaN
> 20260915220925,9,443.193,11.453,0.213
> 20260915220926,9,443.193,11.453,NaN
> 20260915220927,9,443.193,11.578,NaN
> 20260915220928,9,445.978,11.578,NaN
> 20260915220929,9,445.978,11.578,NaN
> 20260915220930,9,445.978,11.578,0.212
> 20260915220931,9,445.978,11.615,NaN
> 20260915220932,9,446.328,11.615,NaN
> 20260915220933,9,446.328,11.615,NaN
> 20260915220934,9,446.328,11.615,NaN
> 20260915220935,9,446.328,11.615,0.214
> 20260915220936,9,446.328,11.644,NaN
> 20260915220937,9,446.498,11.644,NaN
> 20260915220938,9,446.498,11.644,NaN
> 20260915220939,9,446.498,11.644,NaN
> 20260915220940,9,446.498,11.632,0.213
> 20260915220941,9,446.438,11.632,NaN
> 20260915220942,9,446.438,11.632,NaN
> 20260915220943,9,446.438,11.632,NaN
> 20260915220944,9,446.438,11.632,NaN
> 20260915220945,9,446.438,11.643,0.213
> 20260915220946,9,446.306,11.643,NaN
> 20260915220947,9,446.306,11.643,NaN
> 20260915220948,9,446.306,11.643,NaN
> 20260915220949,8,446.306,11.651,NaN
> 20260915220950,8,446.264,11.651,0.213
> 20260915220951,8,446.264,11.651,NaN
> 20260915220952,8,446.264,11.651,NaN
> 20260915220953,8,446.264,11.663,NaN
> 20260915220954,8,445.904,11.663,NaN
> 20260915220955,8,445.904,11.663,0.213
> 20260915220956,8,445.904,11.663,NaN
> 20260915220957,8,445.904,11.663,NaN
> 20260915220958,8,445.904,11.624,NaN
> 20260915220959,8,437.339,11.624,NaN
> 20260915221000,8,437.339,11.624,0.213
> 20260915221001,8,437.339,11.624,NaN
> 20260915221002,8,437.339,11.576,NaN
> 20260915221003,8,435.445,11.576,NaN
> 20260915221004,8,435.445,11.576,NaN
> 20260915221005,8,435.445,11.576,0.212
> 20260915221006,8,435.445,11.576,NaN
> 20260915221007,8,435.445,11.558,NaN
> 20260915221008,8,435.118,11.558,NaN
> 20260915221009,8,435.118,11.558,NaN
> 20260915221010,8,435.118,11.558,0.218
> 20260915221011,8,435.118,11.558,NaN
> 20260915221012,8,435.118,11.537,NaN
> 20260915221013,8,434.976,11.537,NaN
> 20260915221014,8,434.976,11.537,NaN
> 20260915221015,8,434.976,11.537,0.217
> 20260915221016,8,434.976,11.452,NaN
> 20260915221017,8,434.598,11.452,NaN
> 20260915221018,8,434.598,11.452,NaN
> 20260915221019,8,434.598,11.452,NaN
> 20260915221020,8,434.598,11.452,0.216
> 20260915221021,7,434.615,11.474,NaN
> 20260915221022,7,434.615,11.474,NaN
> 20260915221023,7,434.615,11.474,NaN
> 20260915221024,7,434.615,11.474,NaN
> 20260915221025,7,434.615,11.473,0.219
> 20260915221026,7,434.764,11.473,NaN
> 20260915221027,7,434.764,11.473,NaN
> 20260915221028,7,434.764,11.473,NaN
> 20260915221029,7,434.764,11.446,NaN
> 20260915221030,7,426.768,11.446,0.217
> 20260915221031,7,426.768,11.446,NaN
> 20260915221032,7,426.768,11.446,NaN
> 20260915221033,7,426.768,11.446,NaN
> 20260915221034,7,426.768,11.413,NaN
> 20260915221035,7,424.518,11.413,0.218
> 20260915221036,7,424.518,11.413,NaN
> 20260915221037,7,424.518,11.413,NaN
> 20260915221038,7,424.518,11.406,NaN
> 20260915221039,7,424.143,11.406,NaN
> 20260915221040,7,424.143,11.406,0.218
> 20260915221041,7,424.143,11.406,NaN
> 20260915221042,7,424.143,11.406,NaN
> 20260915221043,7,424.143,11.402,NaN
> 20260915221044,7,424.116,11.402,NaN
79847,82605c79847,82605
< 20260915221046,NaN,NaN,NaN,NaN
< 20260915221047,NaN,NaN,NaN,NaN
< 20260915221048,NaN,NaN,NaN,NaN
< 20260915221049,NaN,NaN,NaN,NaN
< 20260915221050,NaN,NaN,NaN,0.218
< 20260915221051,NaN,NaN,NaN,NaN
< 20260915221052,NaN,NaN,NaN,NaN
< 20260915221053,NaN,NaN,NaN,NaN
< 20260915221054,NaN,NaN,NaN,NaN
< 20260915221055,NaN,NaN,NaN,0.217
< 20260915221056,NaN,NaN,NaN,NaN
< 20260915221057,NaN,NaN,NaN,NaN
< 20260915221058,NaN,NaN,NaN,NaN
< 20260915221059,NaN,NaN,NaN,NaN
< 20260915221100,NaN,NaN,NaN,0.217
< 20260915221101,NaN,NaN,NaN,NaN
< 20260915221102,NaN,NaN,NaN,NaN
< 20260915221103,NaN,NaN,NaN,NaN
< 20260915221104,NaN,NaN,NaN,NaN
< 20260915221105,NaN,NaN,NaN,0.219
< 20260915221106,NaN,NaN,NaN,NaN
< 20260915221107,NaN,NaN,NaN,NaN
< 20260915221108,NaN,NaN,NaN,NaN
< 20260915221109,NaN,NaN,NaN,NaN
< 20260915221110,NaN,NaN,NaN,0.217
< 20260915221111,NaN,NaN,NaN,NaN
< 20260915221112,NaN,NaN,NaN,NaN
< 20260915221113,NaN,NaN,NaN,NaN
< 20260915221114,NaN,NaN,NaN,NaN
< 20260915221115,NaN,NaN,NaN,0.216
< 20260915221116,NaN,NaN,NaN,NaN
< 20260915221117,NaN,NaN,NaN,NaN
< 20260915221118,NaN,NaN,NaN,NaN
< 20260915221119,NaN,NaN,NaN,NaN
< 20260915221120,NaN,NaN,NaN,0.216
< 20260915221121,NaN,NaN,NaN,NaN
< 20260915221122,NaN,NaN,NaN,NaN
< 20260915221123,NaN,NaN,NaN,NaN
< 20260915221124,NaN,NaN,NaN,NaN
< 20260915221125,NaN,NaN,NaN,0.216
< 20260915221126,NaN,NaN,NaN,NaN
< 20260915221127,NaN,NaN,NaN,NaN
< 20260915221128,NaN,NaN,NaN,NaN
< 20260915221129,NaN,NaN,NaN,NaN
< 20260915221130,NaN,NaN,NaN,0.216
< 20260915221131,NaN,NaN,NaN,NaN
< 20260915221132,NaN,NaN,NaN,NaN
< 20260915221133,NaN,NaN,NaN,NaN
< 20260915221134,NaN,NaN,NaN,NaN
< 20260915221135,NaN,NaN,NaN,0.215
< 20260915221136,NaN,NaN,NaN,NaN
< 20260915221137,NaN,NaN,NaN,NaN
< 20260915221138,NaN,NaN,NaN,NaN
< 20260915221139,NaN,NaN,NaN,NaN
< 20260915221140,NaN,NaN,NaN,0.215
< 20260915221141,NaN,NaN,NaN,NaN
< 20260915221142,NaN,NaN,NaN,NaN
< 20260915221143,NaN,NaN,NaN,NaN
< 20260915221144,NaN,NaN,NaN,NaN
< 20260915221145,NaN,NaN,NaN,0.216
< 20260915221146,NaN,NaN,NaN,NaN
< 20260915221147,NaN,NaN,NaN,NaN
< 20260915221148,NaN,NaN,NaN,NaN
< 20260915221149,NaN,NaN,NaN,NaN
< 20260915221150,NaN,NaN,NaN,0.212
< 20260915221151,NaN,NaN,NaN,NaN
< 20260915221152,NaN,NaN,NaN,NaN
< 20260915221153,NaN,NaN,NaN,NaN
< 20260915221154,NaN,NaN,NaN,NaN
< 20260915221155,NaN,NaN,NaN,0.212
< 20260915221156,NaN,NaN,NaN,NaN
< 20260915221157,NaN,NaN,NaN,NaN
< 20260915221158,NaN,NaN,NaN,NaN
< 20260915221159,NaN,NaN,NaN,NaN
< 20260915221200,NaN,NaN,NaN,0.210
< 20260915221201,NaN,NaN,NaN,NaN
< 20260915221202,NaN,NaN,NaN,NaN
< 20260915221203,NaN,NaN,NaN,NaN
< 20260915221204,NaN,NaN,NaN,NaN
< 20260915221205,NaN,NaN,NaN,0.211
< 20260915221206,NaN,NaN,NaN,NaN
< 20260915221207,NaN,NaN,NaN,NaN
< 20260915221208,NaN,NaN,NaN,NaN
< 20260915221209,NaN,NaN,NaN,NaN
< 20260915221210,NaN,NaN,NaN,0.210
< 20260915221211,NaN,NaN,NaN,NaN
< 20260915221212,NaN,NaN,NaN,NaN
< 20260915221213,NaN,NaN,NaN,NaN
< 20260915221214,NaN,NaN,NaN,NaN
< 20260915221215,NaN,NaN,NaN,0.210
< 20260915221216,NaN,NaN,NaN,NaN
< 20260915221217,NaN,NaN,NaN,NaN
< 20260915221218,NaN,NaN,NaN,NaN
< 20260915221219,NaN,NaN,NaN,NaN
< 20260915221220,NaN,NaN,NaN,0.211
< 20260915221221,NaN,NaN,NaN,NaN
< 20260915221222,NaN,NaN,NaN,NaN
< 20260915221223,NaN,NaN,NaN,NaN
< 20260915221224,NaN,NaN,NaN,NaN
< 20260915221225,NaN,NaN,NaN,0.213
< 20260915221226,NaN,NaN,NaN,NaN
< 20260915221227,NaN,NaN,NaN,NaN
< 20260915221228,NaN,NaN,NaN,NaN
< 20260915221229,NaN,NaN,NaN,NaN
< 20260915221230,NaN,NaN,NaN,0.213
< 20260915221231,NaN,NaN,NaN,NaN
< 20260915221232,NaN,NaN,NaN,NaN
< 20260915221233,NaN,NaN,NaN,NaN
< 20260915221234,NaN,NaN,NaN,NaN
< 20260915221235,NaN,NaN,NaN,0.212
< 20260915221236,NaN,NaN,NaN,NaN
< 20260915221237,NaN,NaN,NaN,NaN
< 20260915221238,NaN,NaN,NaN,NaN
< 20260915221239,NaN,NaN,NaN,NaN
< 20260915221240,NaN,NaN,NaN,0.212
< 20260915221241,NaN,NaN,NaN,NaN
< 20260915221242,NaN,NaN,NaN,NaN
< 20260915221243,NaN,NaN,NaN,NaN
< 20260915221244,NaN,NaN,NaN,NaN
< 20260915221245,NaN,NaN,NaN,0.212
< 20260915221246,NaN,NaN,NaN,NaN
< 20260915221247,NaN,NaN,NaN,NaN
< 20260915221248,NaN,NaN,NaN,NaN
< 20260915221249,NaN,NaN,NaN,NaN
< 20260915221250,NaN,NaN,NaN,0.212
< 20260915221251,NaN,NaN,NaN,NaN
< 20260915221252,NaN,NaN,NaN,NaN
< 20260915221253,NaN,NaN,NaN,NaN
< 20260915221254,NaN,NaN,NaN,NaN
< 20260915221255,NaN,NaN,NaN,0.212
< 20260915221256,NaN,NaN,NaN,NaN
< 20260915221257,NaN,NaN,NaN,NaN
< 20260915221258,NaN,NaN,NaN,NaN
< 20260915221259,NaN,NaN,NaN,NaN
< 20260915221300,NaN,NaN,NaN,0.210
< 20260915221301,NaN,NaN,NaN,NaN
< 20260915221302,NaN,NaN,NaN,NaN
< 20260915221303,NaN,NaN,NaN,NaN
< 20260915221304,NaN,NaN,NaN,NaN
< 20260915221305,NaN,NaN,NaN,0.211
< 20260915221306,NaN,NaN,NaN,NaN
< 20260915221307,NaN,NaN,NaN,NaN
< 20260915221308,NaN,NaN,NaN,NaN
< 20260915221309,NaN,NaN,NaN,NaN
< 20260915221310,NaN,NaN,NaN,0.210
< 20260915221311,NaN,NaN,NaN,NaN
< 20260915221312,NaN,NaN,NaN,NaN
< 20260915221313,NaN,NaN,NaN,NaN
< 20260915221314,NaN,NaN,NaN,NaN
< 20260915221315,NaN,NaN,NaN,0.210
< 20260915221316,NaN,NaN,NaN,NaN
< 20260915221317,NaN,NaN,NaN,NaN
< 20260915221318,NaN,NaN,NaN,NaN
< 20260915221319,NaN,NaN,NaN,NaN
< 20260915221320,NaN,NaN,NaN,0.210
< 20260915221321,NaN,NaN,NaN,NaN
< 20260915221322,NaN,NaN,NaN,NaN
< 20260915221323,NaN,NaN,NaN,NaN
< 20260915221324,NaN,NaN,NaN,NaN
< 20260915221325,NaN,NaN,NaN,0.211
< 20260915221326,NaN,NaN,NaN,NaN
< 20260915221327,NaN,NaN,NaN,NaN
< 20260915221328,NaN,NaN,NaN,NaN
< 20260915221329,NaN,NaN,NaN,NaN
< 20260915221330,NaN,NaN,NaN,0.212
< 20260915221331,NaN,NaN,NaN,NaN
< 20260915221332,NaN,NaN,NaN,NaN
< 20260915221333,NaN,NaN,NaN,NaN
< 20260915221334,NaN,NaN,NaN,NaN
< 20260915221335,NaN,NaN,NaN,0.212
< 20260915221336,NaN,NaN,NaN,NaN
< 20260915221337,NaN,NaN,NaN,NaN
< 20260915221338,NaN,NaN,NaN,NaN
< 20260915221339,NaN,NaN,NaN,NaN
< 20260915221340,NaN,NaN,NaN,0.212
< 20260915221341,NaN,NaN,NaN,NaN
< 20260915221342,NaN,NaN,NaN,NaN
< 20260915221343,NaN,NaN,NaN,NaN
< 20260915221344,NaN,NaN,NaN,NaN
< 20260915221345,NaN,NaN,NaN,0.211
< 20260915221346,NaN,NaN,NaN,NaN
< 20260915221347,NaN,NaN,NaN,NaN
< 20260915221348,NaN,NaN,NaN,NaN
< 20260915221349,NaN,NaN,NaN,NaN
< 20260915221350,NaN,NaN,NaN,0.211
< 20260915221351,NaN,NaN,NaN,NaN
< 20260915221352,NaN,NaN,NaN,NaN
< 20260915221353,NaN,NaN,NaN,NaN
< 20260915221354,NaN,NaN,NaN,NaN
< 20260915221355,NaN,NaN,NaN,0.211
< 20260915221356,NaN,NaN,NaN,NaN
< 20260915221357,NaN,NaN,NaN,NaN
< 20260915221358,NaN,NaN,NaN,NaN
< 20260915221359,NaN,NaN,NaN,NaN
< 20260915221400,NaN,NaN,NaN,0.212
< 20260915221401,NaN,NaN,NaN,NaN
< 20260915221402,NaN,NaN,NaN,NaN
< 20260915221403,NaN,NaN,NaN,NaN
< 20260915221404,NaN,NaN,NaN,NaN
< 20260915221405,NaN,NaN,NaN,0.213
< 20260915221406,NaN,NaN,NaN,NaN
< 20260915221407,NaN,NaN,NaN,NaN
< 20260915221408,NaN,NaN,NaN,NaN
< 20260915221409,NaN,NaN,NaN,NaN
< 20260915221410,NaN,NaN,NaN,0.213
< 20260915221411,NaN,NaN,NaN,NaN
< 20260915221412,NaN,NaN,NaN,NaN
< 20260915221413,NaN,NaN,NaN,NaN
< 20260915221414,NaN,NaN,NaN,NaN
< 20260915221415,NaN,NaN,NaN,0.213
< 20260915221416,NaN,NaN,NaN,NaN
< 20260915221417,NaN,NaN,NaN,NaN
< 20260915221418,NaN,NaN,NaN,NaN
< 20260915221419,NaN,NaN,NaN,NaN
< 20260915221420,NaN,NaN,NaN,0.213
< 20260915221421,NaN,NaN,NaN,NaN
< 20260915221422,NaN,NaN,NaN,NaN
< 20260915221423,NaN,NaN,NaN,NaN
< 20260915221424,NaN,NaN,NaN,NaN
< 20260915221425,NaN,NaN,NaN,0.213
< 20260915221426,NaN,NaN,NaN,NaN
< 20260915221427,NaN,NaN,NaN,NaN
< 20260915221428,NaN,NaN,NaN,NaN
< 20260915221429,NaN,NaN,NaN,NaN
< 20260915221430,NaN,NaN,NaN,0.213
< 20260915221431,NaN,NaN,NaN,NaN
< 20260915221432,NaN,NaN,NaN,NaN
< 20260915221433,NaN,NaN,NaN,NaN
< 20260915221434,NaN,NaN,NaN,NaN
< 20260915221435,NaN,NaN,NaN,0.213
< 20260915221436,NaN,NaN,NaN,NaN
< 20260915221437,NaN,NaN,NaN,NaN
< 20260915221438,NaN,NaN,NaN,NaN
< 20260915221439,NaN,NaN,NaN,NaN
< 20260915221440,NaN,NaN,NaN,0.212
< 20260915221441,NaN,NaN,NaN,NaN
< 20260915221442,NaN,NaN,NaN,NaN
< 20260915221443,NaN,NaN,NaN,NaN
< 20260915221444,NaN,NaN,NaN,NaN
< 20260915221445,NaN,NaN,NaN,0.213
< 20260915221446,NaN,NaN,NaN,NaN
< 20260915221447,NaN,NaN,NaN,NaN
< 20260915221448,NaN,NaN,NaN,NaN
< 20260915221449,NaN,NaN,NaN,NaN
< 20260915221450,NaN,NaN,NaN,0.213
< 20260915221451,NaN,NaN,NaN,NaN
< 20260915221452,NaN,NaN,NaN,NaN
< 20260915221453,NaN,NaN,NaN,NaN
< 20260915221454,NaN,NaN,NaN,NaN
< 20260915221455,NaN,NaN,NaN,0.212
< 20260915221456,NaN,NaN,NaN,NaN
< 20260915221457,NaN,NaN,NaN,NaN
< 20260915221458,NaN,NaN,NaN,NaN
< 20260915221459,NaN,NaN,NaN,NaN
< 20260915221500,NaN,NaN,NaN,0.213
< 20260915221501,NaN,NaN,NaN,NaN
< 20260915221502,NaN,NaN,NaN,NaN
< 20260915221503,NaN,NaN,NaN,NaN
< 20260915221504,NaN,NaN,NaN,NaN
< 20260915221505,NaN,NaN,NaN,0.213
< 20260915221506,NaN,NaN,NaN,NaN
< 20260915221507,NaN,NaN,NaN,NaN
< 20260915221508,NaN,NaN,NaN,NaN
< 20260915221509,NaN,NaN,NaN,NaN
< 20260915221510,NaN,NaN,NaN,0.217
< 20260915221511,NaN,NaN,NaN,NaN
< 20260915221512,NaN,NaN,NaN,NaN
< 20260915221513,NaN,NaN,NaN,NaN
< 20260915221514,NaN,NaN,NaN,NaN
< 20260915221515,NaN,NaN,NaN,0.219
< 20260915221516,NaN,NaN,NaN,NaN
< 20260915221517,NaN,NaN,NaN,NaN
< 20260915221518,NaN,NaN,NaN,NaN
< 20260915221519,NaN,NaN,NaN,NaN
< 20260915221520,NaN,NaN,NaN,0.217
< 20260915221521,NaN,NaN,NaN,NaN
< 20260915221522,NaN,NaN,NaN,NaN
< 20260915221523,NaN,NaN,NaN,NaN
< 20260915221524,NaN,NaN,NaN,NaN
< 20260915221525,NaN,NaN,NaN,0.215
< 20260915221526,NaN,NaN,NaN,NaN
< 20260915221527,NaN,NaN,NaN,NaN
< 20260915221528,NaN,NaN,NaN,NaN
< 20260915221529,NaN,NaN,NaN,NaN
< 20260915221530,NaN,NaN,NaN,0.217
< 20260915221531,NaN,NaN,NaN,NaN
< 20260915221532,NaN,NaN,NaN,NaN
< 20260915221533,NaN,NaN,NaN,NaN
< 20260915221534,NaN,NaN,NaN,NaN
< 20260915221535,NaN,NaN,NaN,0.217
< 20260915221536,NaN,NaN,NaN,NaN
< 20260915221537,NaN,NaN,NaN,NaN
< 20260915221538,NaN,NaN,NaN,NaN
< 20260915221539,NaN,NaN,NaN,NaN
< 20260915221540,NaN,NaN,NaN,0.217
< 20260915221541,NaN,NaN,NaN,NaN
< 20260915221542,NaN,NaN,NaN,NaN
< 20260915221543,NaN,NaN,NaN,NaN
< 20260915221544,NaN,NaN,NaN,NaN
< 20260915221545,NaN,NaN,NaN,0.218
< 20260915221546,NaN,NaN,NaN,NaN
< 20260915221547,NaN,NaN,NaN,NaN
< 20260915221548,NaN,NaN,NaN,NaN
< 20260915221549,NaN,NaN,NaN,NaN
< 20260915221550,NaN,NaN,NaN,0.218
< 20260915221551,NaN,NaN,NaN,NaN
< 20260915221552,NaN,NaN,NaN,NaN
< 20260915221553,NaN,NaN,NaN,NaN
< 20260915221554,NaN,NaN,NaN,NaN
< 20260915221555,NaN,NaN,NaN,0.218
< 20260915221556,NaN,NaN,NaN,NaN
< 20260915221557,NaN,NaN,NaN,NaN
< 20260915221558,NaN,NaN,NaN,NaN
< 20260915221559,NaN,NaN,NaN,NaN
< 20260915221600,NaN,NaN,NaN,0.216
< 20260915221601,NaN,NaN,NaN,NaN
< 20260915221602,NaN,NaN,NaN,NaN
< 20260915221603,NaN,NaN,NaN,NaN
< 20260915221604,NaN,NaN,NaN,NaN
< 20260915221605,NaN,NaN,NaN,0.218
< 20260915221606,NaN,NaN,NaN,NaN
< 20260915221607,NaN,NaN,NaN,NaN
< 20260915221608,NaN,NaN,NaN,NaN
< 20260915221609,NaN,NaN,NaN,NaN
< 20260915221610,NaN,NaN,NaN,0.218
< 20260915221611,NaN,NaN,NaN,NaN
< 20260915221612,NaN,NaN,NaN,NaN
< 20260915221613,NaN,NaN,NaN,NaN
< 20260915221614,NaN,NaN,NaN,NaN
< 20260915221615,NaN,NaN,NaN,0.214
< 20260915221616,NaN,NaN,NaN,NaN
< 20260915221617,NaN,NaN,NaN,NaN
< 20260915221618,NaN,NaN,NaN,NaN
< 20260915221619,NaN,NaN,NaN,NaN
< 20260915221620,NaN,NaN,NaN,0.215
< 20260915221621,NaN,NaN,NaN,NaN
< 20260915221622,NaN,NaN,NaN,NaN
< 20260915221623,NaN,NaN,NaN,NaN
< 20260915221624,NaN,NaN,NaN,NaN
< 20260915221625,NaN,NaN,NaN,0.216
< 20260915221626,NaN,NaN,NaN,NaN
< 20260915221627,NaN,NaN,NaN,NaN
< 20260915221628,NaN,NaN,NaN,NaN
< 20260915221629,NaN,NaN,NaN,NaN
< 20260915221630,NaN,NaN,NaN,0.215
< 20260915221631,NaN,NaN,NaN,NaN
< 20260915221632,NaN,NaN,NaN,NaN
< 20260915221633,NaN,NaN,NaN,NaN
< 20260915221634,NaN,NaN,NaN,NaN
< 20260915221635,NaN,NaN,NaN,0.214
< 20260915221636,NaN,NaN,NaN,NaN
< 20260915221637,NaN,NaN,NaN,NaN
< 20260915221638,NaN,NaN,NaN,NaN
< 20260915221639,NaN,NaN,NaN,NaN
< 20260915221640,NaN,NaN,NaN,0.215
< 20260915221641,NaN,NaN,NaN,NaN
< 20260915221642,NaN,NaN,NaN,NaN
< 20260915221643,NaN,NaN,NaN,NaN
< 20260915221644,NaN,NaN,NaN,NaN
< 20260915221645,NaN,NaN,NaN,0.216
< 20260915221646,NaN,NaN,NaN,NaN
< 20260915221647,NaN,NaN,NaN,NaN
< 20260915221648,NaN,NaN,NaN,NaN
< 20260915221649,NaN,NaN,NaN,NaN
< 20260915221650,NaN,NaN,NaN,0.212
< 20260915221651,NaN,NaN,NaN,NaN
< 20260915221652,NaN,NaN,NaN,NaN
< 20260915221653,NaN,NaN,NaN,NaN
< 20260915221654,NaN,NaN,NaN,NaN
< 20260915221655,NaN,NaN,NaN,0.212
< 20260915221656,NaN,NaN,NaN,NaN
< 20260915221657,NaN,NaN,NaN,NaN
< 20260915221658,NaN,NaN,NaN,NaN
< 20260915221659,NaN,NaN,NaN,NaN
< 20260915221700,NaN,NaN,NaN,0.210
< 20260915221701,NaN,NaN,NaN,NaN
< 20260915221702,NaN,NaN,NaN,NaN
< 20260915221703,NaN,NaN,NaN,NaN
< 20260915221704,NaN,NaN,NaN,NaN
< 20260915221705,NaN,NaN,NaN,0.212
< 20260915221706,NaN,NaN,NaN,NaN
< 20260915221707,NaN,NaN,NaN,NaN
< 20260915221708,NaN,NaN,NaN,NaN
< 20260915221709,NaN,NaN,NaN,NaN
< 20260915221710,NaN,NaN,NaN,0.209
< 20260915221711,NaN,NaN,NaN,NaN
< 20260915221712,NaN,NaN,NaN,NaN
< 20260915221713,NaN,NaN,NaN,NaN
< 20260915221714,NaN,NaN,NaN,NaN
< 20260915221715,NaN,NaN,NaN,0.209
< 20260915221716,NaN,NaN,NaN,NaN
< 20260915221717,NaN,NaN,NaN,NaN
< 20260915221718,NaN,NaN,NaN,NaN
< 20260915221719,NaN,NaN,NaN,NaN
< 20260915221720,NaN,NaN,NaN,0.212
< 20260915221721,NaN,NaN,NaN,NaN
< 20260915221722,NaN,NaN,NaN,NaN
< 20260915221723,NaN,NaN,NaN,NaN
< 20260915221724,NaN,NaN,NaN,NaN
< 20260915221725,NaN,NaN,NaN,0.213
< 20260915221726,NaN,NaN,NaN,NaN
< 20260915221727,NaN,NaN,NaN,NaN
< 20260915221728,NaN,NaN,NaN,NaN
< 20260915221729,NaN,NaN,NaN,NaN
< 20260915221730,NaN,NaN,NaN,0.212
< 20260915221731,NaN,NaN,NaN,NaN
< 20260915221732,NaN,NaN,NaN,NaN
< 20260915221733,NaN,NaN,NaN,NaN
< 20260915221734,NaN,NaN,NaN,NaN
< 20260915221735,NaN,NaN,NaN,0.211
< 20260915221736,NaN,NaN,NaN,NaN
< 20260915221737,NaN,NaN,NaN,NaN
< 20260915221738,NaN,NaN,NaN,NaN
< 20260915221739,NaN,NaN,NaN,NaN
< 20260915221740,NaN,NaN,NaN,0.212
< 20260915221741,NaN,NaN,NaN,NaN
< 20260915221742,NaN,NaN,NaN,NaN
< 20260915221743,NaN,NaN,NaN,NaN
< 20260915221744,NaN,NaN,NaN,NaN
< 20260915221745,NaN,NaN,NaN,0.212
< 20260915221746,NaN,NaN,NaN,NaN
< 20260915221747,NaN,NaN,NaN,NaN
< 20260915221748,NaN,NaN,NaN,NaN
< 20260915221749,NaN,NaN,NaN,NaN
< 20260915221750,NaN,NaN,NaN,0.212
< 20260915221751,NaN,NaN,NaN,NaN
< 20260915221752,NaN,NaN,NaN,NaN
< 20260915221753,NaN,NaN,NaN,NaN
< 20260915221754,NaN,NaN,NaN,NaN
< 20260915221755,NaN,NaN,NaN,0.210
< 20260915221756,NaN,NaN,NaN,NaN
< 20260915221757,NaN,NaN,NaN,NaN
< 20260915221758,NaN,NaN,NaN,NaN
< 20260915221759,NaN,NaN,NaN,NaN
< 20260915221800,NaN,NaN,NaN,0.211
< 20260915221801,NaN,NaN,NaN,NaN
< 20260915221802,NaN,NaN,NaN,NaN
< 20260915221803,NaN,NaN,NaN,NaN
< 20260915221804,NaN,NaN,NaN,NaN
< 20260915221805,NaN,NaN,NaN,0.210
< 20260915221806,NaN,NaN,NaN,NaN
< 20260915221807,NaN,NaN,NaN,NaN
< 20260915221808,NaN,NaN,NaN,NaN
< 20260915221809,NaN,NaN,NaN,NaN
< 20260915221810,NaN,NaN,NaN,0.211
< 20260915221811,NaN,NaN,NaN,NaN
< 20260915221812,NaN,NaN,NaN,NaN
< 20260915221813,NaN,NaN,NaN,NaN
< 20260915221814,NaN,NaN,NaN,NaN
< 20260915221815,NaN,NaN,NaN,0.209
< 20260915221816,NaN,NaN,NaN,NaN
< 20260915221817,NaN,NaN,NaN,NaN
< 20260915221818,NaN,NaN,NaN,NaN
< 20260915221819,NaN,NaN,NaN,NaN
< 20260915221820,NaN,NaN,NaN,0.210
< 20260915221821,NaN,NaN,NaN,NaN
< 20260915221822,NaN,NaN,NaN,NaN
< 20260915221823,NaN,NaN,NaN,NaN
< 20260915221824,NaN,NaN,NaN,NaN
< 20260915221825,NaN,NaN,NaN,0.214
< 20260915221826,NaN,NaN,NaN,NaN
< 20260915221827,NaN,NaN,NaN,NaN
< 20260915221828,NaN,NaN,NaN,NaN
< 20260915221829,NaN,NaN,NaN,NaN
< 20260915221830,NaN,NaN,NaN,0.212
< 20260915221831,NaN,NaN,NaN,NaN
< 20260915221832,NaN,NaN,NaN,NaN
< 20260915221833,NaN,NaN,NaN,NaN
< 20260915221834,NaN,NaN,NaN,NaN
< 20260915221835,NaN,NaN,NaN,0.210
< 20260915221836,NaN,NaN,NaN,NaN
< 20260915221837,NaN,NaN,NaN,NaN
< 20260915221838,NaN,NaN,NaN,NaN
< 20260915221839,NaN,NaN,NaN,NaN
< 20260915221840,NaN,NaN,NaN,0.212
< 20260915221841,NaN,NaN,NaN,NaN
< 20260915221842,NaN,NaN,NaN,NaN
< 20260915221843,NaN,NaN,NaN,NaN
< 20260915221844,NaN,NaN,NaN,NaN
< 20260915221845,NaN,NaN,NaN,0.212
< 20260915221846,NaN,NaN,NaN,NaN
< 20260915221847,NaN,NaN,NaN,NaN
< 20260915221848,NaN,NaN,NaN,NaN
< 20260915221849,NaN,NaN,NaN,NaN
< 20260915221850,NaN,NaN,NaN,0.210
< 20260915221851,NaN,NaN,NaN,NaN
< 20260915221852,NaN,NaN,NaN,NaN
< 20260915221853,NaN,NaN,NaN,NaN
< 20260915221854,NaN,NaN,NaN,NaN
< 20260915221855,NaN,NaN,NaN,0.211
< 20260915221856,NaN,NaN,NaN,NaN
< 20260915221857,NaN,NaN,NaN,NaN
< 20260915221858,NaN,NaN,NaN,NaN
< 20260915221859,NaN,NaN,NaN,NaN
< 20260915221900,NaN,NaN,NaN,0.213
< 20260915221901,NaN,NaN,NaN,NaN
< 20260915221902,NaN,NaN,NaN,NaN
< 20260915221903,NaN,NaN,NaN,NaN
< 20260915221904,NaN,NaN,NaN,NaN
< 20260915221905,NaN,NaN,NaN,0.213
< 20260915221906,NaN,NaN,NaN,NaN
< 20260915221907,NaN,NaN,NaN,NaN
< 20260915221908,NaN,NaN,NaN,NaN
< 20260915221909,NaN,NaN,NaN,NaN
< 20260915221910,NaN,NaN,NaN,0.212
< 20260915221911,NaN,NaN,NaN,NaN
< 20260915221912,NaN,NaN,NaN,NaN
< 20260915221913,NaN,NaN,NaN,NaN
< 20260915221914,NaN,NaN,NaN,NaN
< 20260915221915,NaN,NaN,NaN,0.212
< 20260915221916,NaN,NaN,NaN,NaN
< 20260915221917,NaN,NaN,NaN,NaN
< 20260915221918,NaN,NaN,NaN,NaN
< 20260915221919,NaN,NaN,NaN,NaN
< 20260915221920,NaN,NaN,NaN,0.214
< 20260915221921,NaN,NaN,NaN,NaN
< 20260915221922,NaN,NaN,NaN,NaN
< 20260915221923,NaN,NaN,NaN,NaN
< 20260915221924,NaN,NaN,NaN,NaN
< 20260915221925,NaN,NaN,NaN,0.213
< 20260915221926,NaN,NaN,NaN,NaN
< 20260915221927,NaN,NaN,NaN,NaN
< 20260915221928,NaN,NaN,NaN,NaN
< 20260915221929,NaN,NaN,NaN,NaN
< 20260915221930,NaN,NaN,NaN,0.214
< 20260915221931,NaN,NaN,NaN,NaN
< 20260915221932,NaN,NaN,NaN,NaN
< 20260915221933,NaN,NaN,NaN,NaN
< 20260915221934,NaN,NaN,NaN,NaN
< 20260915221935,NaN,NaN,NaN,0.213
< 20260915221936,NaN,NaN,NaN,NaN
< 20260915221937,NaN,NaN,NaN,NaN
< 20260915221938,NaN,NaN,NaN,NaN
< 20260915221939,NaN,NaN,NaN,NaN
< 20260915221940,NaN,NaN,NaN,0.213
< 20260915221941,NaN,NaN,NaN,NaN
< 20260915221942,NaN,NaN,NaN,NaN
< 20260915221943,NaN,NaN,NaN,NaN
< 20260915221944,NaN,NaN,NaN,NaN
< 20260915221945,NaN,NaN,NaN,0.214
< 20260915221946,NaN,NaN,NaN,NaN
< 20260915221947,NaN,NaN,NaN,NaN
< 20260915221948,NaN,NaN,NaN,NaN
< 20260915221949,NaN,NaN,NaN,NaN
< 20260915221950,NaN,NaN,NaN,0.214
< 20260915221951,NaN,NaN,NaN,NaN
< 20260915221952,NaN,NaN,NaN,NaN
< 20260915221953,NaN,NaN,NaN,NaN
< 20260915221954,NaN,NaN,NaN,NaN
< 20260915221955,NaN,NaN,NaN,0.213
< 20260915221956,NaN,NaN,NaN,NaN
< 20260915221957,NaN,NaN,NaN,NaN
< 20260915221958,NaN,NaN,NaN,NaN
< 20260915221959,NaN,NaN,NaN,NaN
< 20260915222000,NaN,NaN,NaN,0.213
< 20260915222001,NaN,NaN,NaN,NaN
< 20260915222002,NaN,NaN,NaN,NaN
< 20260915222003,NaN,NaN,NaN,NaN
< 20260915222004,NaN,NaN,NaN,NaN
< 20260915222005,NaN,NaN,NaN,0.212
< 20260915222006,NaN,NaN,NaN,NaN
< 20260915222007,NaN,NaN,NaN,NaN
< 20260915222008,NaN,NaN,NaN,NaN
< 20260915222009,NaN,NaN,NaN,NaN
< 20260915222010,NaN,NaN,NaN,0.219
< 20260915222011,NaN,NaN,NaN,NaN
< 20260915222012,NaN,NaN,NaN,NaN
< 20260915222013,NaN,NaN,NaN,NaN
< 20260915222014,NaN,NaN,NaN,NaN
< 20260915222015,NaN,NaN,NaN,0.218
< 20260915222016,NaN,NaN,NaN,NaN
< 20260915222017,NaN,NaN,NaN,NaN
< 20260915222018,NaN,NaN,NaN,NaN
< 20260915222019,NaN,NaN,NaN,NaN
< 20260915222020,NaN,NaN,NaN,0.217
< 20260915222021,NaN,NaN,NaN,NaN
< 20260915222022,NaN,NaN,NaN,NaN
< 20260915222023,NaN,NaN,NaN,NaN
< 20260915222024,NaN,NaN,NaN,NaN
< 20260915222025,NaN,NaN,NaN,0.217
< 20260915222026,NaN,NaN,NaN,NaN
< 20260915222027,NaN,NaN,NaN,NaN
< 20260915222028,NaN,NaN,NaN,NaN
< 20260915222029,NaN,NaN,NaN,NaN
< 20260915222030,NaN,NaN,NaN,0.217
< 20260915222031,NaN,NaN,NaN,NaN
< 20260915222032,NaN,NaN,NaN,NaN
< 20260915222033,NaN,NaN,NaN,NaN
< 20260915222034,NaN,NaN,NaN,NaN
< 20260915222035,NaN,NaN,NaN,0.217
< 20260915222036,NaN,NaN,NaN,NaN
< 20260915222037,NaN,NaN,NaN,NaN
< 20260915222038,NaN,NaN,NaN,NaN
< 20260915222039,NaN,NaN,NaN,NaN
< 20260915222040,NaN,NaN,NaN,0.218
< 20260915222041,NaN,NaN,NaN,NaN
< 20260915222042,NaN,NaN,NaN,NaN
< 20260915222043,NaN,NaN,NaN,NaN
< 20260915222044,NaN,NaN,NaN,NaN
< 20260915222045,NaN,NaN,NaN,0.219
< 20260915222046,NaN,NaN,NaN,NaN
< 20260915222047,NaN,NaN,NaN,NaN
< 20260915222048,NaN,NaN,NaN,NaN
< 20260915222049,NaN,NaN,NaN,NaN
< 20260915222050,NaN,NaN,NaN,0.217
< 20260915222051,NaN,NaN,NaN,NaN
< 20260915222052,NaN,NaN,NaN,NaN
< 20260915222053,NaN,NaN,NaN,NaN
< 20260915222054,NaN,NaN,NaN,NaN
< 20260915222055,NaN,NaN,NaN,0.217
< 20260915222056,NaN,NaN,NaN,NaN
< 20260915222057,NaN,NaN,NaN,NaN
< 20260915222058,NaN,NaN,NaN,NaN
< 20260915222059,NaN,NaN,NaN,NaN
< 20260915222100,NaN,NaN,NaN,0.218
< 20260915222101,NaN,NaN,NaN,NaN
< 20260915222102,NaN,NaN,NaN,NaN
< 20260915222103,NaN,NaN,NaN,NaN
< 20260915222104,NaN,NaN,NaN,NaN
< 20260915222105,NaN,NaN,NaN,0.218
< 20260915222106,NaN,NaN,NaN,NaN
< 20260915222107,NaN,NaN,NaN,NaN
< 20260915222108,NaN,NaN,NaN,NaN
< 20260915222109,NaN,NaN,NaN,NaN
< 20260915222110,NaN,NaN,NaN,0.216
< 20260915222111,NaN,NaN,NaN,NaN
< 20260915222112,NaN,NaN,NaN,NaN
< 20260915222113,NaN,NaN,NaN,NaN
< 20260915222114,NaN,NaN,NaN,NaN
< 20260915222115,NaN,NaN,NaN,0.216
< 20260915222116,NaN,NaN,NaN,NaN
< 20260915222117,NaN,NaN,NaN,NaN
< 20260915222118,NaN,NaN,NaN,NaN
< 20260915222119,NaN,NaN,NaN,NaN
< 20260915222120,NaN,NaN,NaN,0.216
< 20260915222121,NaN,NaN,NaN,NaN
< 20260915222122,NaN,NaN,NaN,NaN
< 20260915222123,NaN,NaN,NaN,NaN
< 20260915222124,NaN,NaN,NaN,NaN
< 20260915222125,NaN,NaN,NaN,0.215
< 20260915222126,NaN,NaN,NaN,NaN
< 20260915222127,NaN,NaN,NaN,NaN
< 20260915222128,NaN,NaN,NaN,NaN
< 20260915222129,NaN,NaN,NaN,NaN
< 20260915222130,NaN,NaN,NaN,0.216
< 20260915222131,NaN,NaN,NaN,NaN
< 20260915222132,NaN,NaN,NaN,NaN
< 20260915222133,NaN,NaN,NaN,NaN
< 20260915222134,NaN,NaN,NaN,NaN
< 20260915222135,NaN,NaN,NaN,0.215
< 20260915222136,NaN,NaN,NaN,NaN
< 20260915222137,NaN,NaN,NaN,NaN
< 20260915222138,NaN,NaN,NaN,NaN
< 20260915222139,NaN,NaN,NaN,NaN
< 20260915222140,NaN,NaN,NaN,0.216
< 20260915222141,NaN,NaN,NaN,NaN
< 20260915222142,NaN,NaN,NaN,NaN
< 20260915222143,NaN,NaN,NaN,NaN
< 20260915222144,NaN,NaN,NaN,NaN
< 20260915222145,NaN,NaN,NaN,0.215
< 20260915222146,NaN,NaN,NaN,NaN
< 20260915222147,NaN,NaN,NaN,NaN
< 20260915222148,NaN,NaN,NaN,NaN
< 20260915222149,NaN,NaN,NaN,NaN
< 20260915222150,NaN,NaN,NaN,0.211
< 20260915222151,NaN,NaN,NaN,NaN
< 20260915222152,NaN,NaN,NaN,NaN
< 20260915222153,NaN,NaN,NaN,NaN
< 20260915222154,NaN,NaN,NaN,NaN
< 20260915222155,NaN,NaN,NaN,0.211
< 20260915222156,NaN,NaN,NaN,NaN
< 20260915222157,NaN,NaN,NaN,NaN
< 20260915222158,NaN,NaN,NaN,NaN
< 20260915222159,NaN,NaN,NaN,NaN
< 20260915222200,NaN,NaN,NaN,0.211
< 20260915222201,NaN,NaN,NaN,NaN
< 20260915222202,NaN,NaN,NaN,NaN
< 20260915222203,NaN,NaN,NaN,NaN
< 20260915222204,NaN,NaN,NaN,NaN
< 20260915222205,NaN,NaN,NaN,0.212
< 20260915222206,NaN,NaN,NaN,NaN
< 20260915222207,NaN,NaN,NaN,NaN
< 20260915222208,NaN,NaN,NaN,NaN
< 20260915222209,NaN,NaN,NaN,NaN
< 20260915222210,NaN,NaN,NaN,0.211
< 20260915222211,NaN,NaN,NaN,NaN
< 20260915222212,NaN,NaN,NaN,NaN
< 20260915222213,NaN,NaN,NaN,NaN
< 20260915222214,NaN,NaN,NaN,NaN
< 20260915222215,NaN,NaN,NaN,0.211
< 20260915222216,NaN,NaN,NaN,NaN
< 20260915222217,NaN,NaN,NaN,NaN
< 20260915222218,NaN,NaN,NaN,NaN
< 20260915222219,NaN,NaN,NaN,NaN
< 20260915222220,NaN,NaN,NaN,0.214
< 20260915222221,NaN,NaN,NaN,NaN
< 20260915222222,NaN,NaN,NaN,NaN
< 20260915222223,NaN,NaN,NaN,NaN
< 20260915222224,NaN,NaN,NaN,NaN
< 20260915222225,NaN,NaN,NaN,0.212
< 20260915222226,NaN,NaN,NaN,NaN
< 20260915222227,NaN,NaN,NaN,NaN
< 20260915222228,NaN,NaN,NaN,NaN
< 20260915222229,NaN,NaN,NaN,NaN
< 20260915222230,NaN,NaN,NaN,0.212
< 20260915222231,NaN,NaN,NaN,NaN
< 20260915222232,NaN,NaN,NaN,NaN
< 20260915222233,NaN,NaN,NaN,NaN
< 20260915222234,NaN,NaN,NaN,NaN
< 20260915222235,NaN,NaN,NaN,0.213
< 20260915222236,NaN,NaN,NaN,NaN
< 20260915222237,NaN,NaN,NaN,NaN
< 20260915222238,NaN,NaN,NaN,NaN
< 20260915222239,NaN,NaN,NaN,NaN
< 20260915222240,NaN,NaN,NaN,0.212
< 20260915222241,NaN,NaN,NaN,NaN
< 20260915222242,NaN,NaN,NaN,NaN
< 20260915222243,NaN,NaN,NaN,NaN
< 20260915222244,NaN,NaN,NaN,NaN
< 20260915222245,NaN,NaN,NaN,0.213
< 20260915222246,NaN,NaN,NaN,NaN
< 20260915222247,NaN,NaN,NaN,NaN
< 20260915222248,NaN,NaN,NaN,NaN
< 20260915222249,NaN,NaN,NaN,NaN
< 20260915222250,NaN,NaN,NaN,0.212
< 20260915222251,NaN,NaN,NaN,NaN
< 20260915222252,NaN,NaN,NaN,NaN
< 20260915222253,NaN,NaN,NaN,NaN
< 20260915222254,NaN,NaN,NaN,NaN
< 20260915222255,NaN,NaN,NaN,0.211
< 20260915222256,NaN,NaN,NaN,NaN
< 20260915222257,NaN,NaN,NaN,NaN
< 20260915222258,NaN,NaN,NaN,NaN
< 20260915222259,NaN,NaN,NaN,NaN
< 20260915222300,NaN,NaN,NaN,0.210
< 20260915222301,NaN,NaN,NaN,NaN
< 20260915222302,NaN,NaN,NaN,NaN
< 20260915222303,NaN,NaN,NaN,NaN
< 20260915222304,NaN,NaN,NaN,NaN
< 20260915222305,NaN,NaN,NaN,0.210
< 20260915222306,NaN,NaN,NaN,NaN
< 20260915222307,NaN,NaN,NaN,NaN
< 20260915222308,NaN,NaN,NaN,NaN
< 20260915222309,NaN,NaN,NaN,NaN
< 20260915222310,NaN,NaN,NaN,0.210
< 20260915222311,NaN,NaN,NaN,NaN
< 20260915222312,NaN,NaN,NaN,NaN
< 20260915222313,NaN,NaN,NaN,NaN
< 20260915222314,NaN,NaN,NaN,NaN
< 20260915222315,NaN,NaN,NaN,0.210
< 20260915222316,NaN,NaN,NaN,NaN
< 20260915222317,NaN,NaN,NaN,NaN
< 20260915222318,NaN,NaN,NaN,NaN
< 20260915222319,NaN,NaN,NaN,NaN
< 20260915222320,NaN,NaN,NaN,0.209
< 20260915222321,NaN,NaN,NaN,NaN
< 20260915222322,NaN,NaN,NaN,NaN
< 20260915222323,NaN,NaN,NaN,NaN
< 20260915222324,NaN,NaN,NaN,NaN
< 20260915222325,NaN,NaN,NaN,0.211
< 20260915222326,NaN,NaN,NaN,NaN
< 20260915222327,NaN,NaN,NaN,NaN
< 20260915222328,NaN,NaN,NaN,NaN
< 20260915222329,NaN,NaN,NaN,NaN
< 20260915222330,NaN,NaN,NaN,0.212
< 20260915222331,NaN,NaN,NaN,NaN
< 20260915222332,NaN,NaN,NaN,NaN
< 20260915222333,NaN,NaN,NaN,NaN
< 20260915222334,NaN,NaN,NaN,NaN
< 20260915222335,NaN,NaN,NaN,0.212
< 20260915222336,NaN,NaN,NaN,NaN
< 20260915222337,NaN,NaN,NaN,NaN
< 20260915222338,NaN,NaN,NaN,NaN
< 20260915222339,NaN,NaN,NaN,NaN
< 20260915222340,NaN,NaN,NaN,0.212
< 20260915222341,NaN,NaN,NaN,NaN
< 20260915222342,NaN,NaN,NaN,NaN
< 20260915222343,NaN,NaN,NaN,NaN
< 20260915222344,NaN,NaN,NaN,NaN
< 20260915222345,NaN,NaN,NaN,0.211
< 20260915222346,NaN,NaN,NaN,NaN
< 20260915222347,NaN,NaN,NaN,NaN
< 20260915222348,NaN,NaN,NaN,NaN
< 20260915222349,NaN,NaN,NaN,NaN
< 20260915222350,NaN,NaN,NaN,0.211
< 20260915222351,NaN,NaN,NaN,NaN
< 20260915222352,NaN,NaN,NaN,NaN
< 20260915222353,NaN,NaN,NaN,NaN
< 20260915222354,NaN,NaN,NaN,NaN
< 20260915222355,NaN,NaN,NaN,0.211
< 20260915222356,NaN,NaN,NaN,NaN
< 20260915222357,NaN,NaN,NaN,NaN
< 20260915222358,NaN,NaN,NaN,NaN
< 20260915222359,NaN,NaN,NaN,NaN
< 20260915222400,NaN,NaN,NaN,0.214
< 20260915222401,NaN,NaN,NaN,NaN
< 20260915222402,NaN,NaN,NaN,NaN
< 20260915222403,NaN,NaN,NaN,NaN
< 20260915222404,NaN,NaN,NaN,NaN
< 20260915222405,NaN,NaN,NaN,0.213
< 20260915222406,NaN,NaN,NaN,NaN
< 20260915222407,NaN,NaN,NaN,NaN
< 20260915222408,NaN,NaN,NaN,NaN
< 20260915222409,NaN,NaN,NaN,NaN
< 20260915222410,NaN,NaN,NaN,0.213
< 20260915222411,NaN,NaN,NaN,NaN
< 20260915222412,NaN,NaN,NaN,NaN
< 20260915222413,NaN,NaN,NaN,NaN
< 20260915222414,NaN,NaN,NaN,NaN
< 20260915222415,NaN,NaN,NaN,0.213
< 20260915222416,NaN,NaN,NaN,NaN
< 20260915222417,NaN,NaN,NaN,NaN
< 20260915222418,NaN,NaN,NaN,NaN
< 20260915222419,NaN,NaN,NaN,NaN
< 20260915222420,NaN,NaN,NaN,0.213
< 20260915222421,NaN,NaN,NaN,NaN
< 20260915222422,NaN,NaN,NaN,NaN
< 20260915222423,NaN,NaN,NaN,NaN
< 20260915222424,NaN,NaN,NaN,NaN
< 20260915222425,NaN,NaN,NaN,0.213
< 20260915222426,NaN,NaN,NaN,NaN
< 20260915222427,NaN,NaN,NaN,NaN
< 20260915222428,NaN,NaN,NaN,NaN
< 20260915222429,NaN,NaN,NaN,NaN
< 20260915222430,NaN,NaN,NaN,0.213
< 20260915222431,NaN,NaN,NaN,NaN
< 20260915222432,NaN,NaN,NaN,NaN
< 20260915222433,NaN,NaN,NaN,NaN
< 20260915222434,NaN,NaN,NaN,NaN
< 20260915222435,NaN,NaN,NaN,0.214
< 20260915222436,NaN,NaN,NaN,NaN
< 20260915222437,NaN,NaN,NaN,NaN
< 20260915222438,NaN,NaN,NaN,NaN
< 20260915222439,NaN,NaN,NaN,NaN
< 20260915222440,NaN,NaN,NaN,0.213
< 20260915222441,NaN,NaN,NaN,NaN
< 20260915222442,NaN,NaN,NaN,NaN
< 20260915222443,NaN,NaN,NaN,NaN
< 20260915222444,NaN,NaN,NaN,NaN
< 20260915222445,NaN,NaN,NaN,0.213
< 20260915222446,NaN,NaN,NaN,NaN
< 20260915222447,NaN,NaN,NaN,NaN
< 20260915222448,NaN,NaN,NaN,NaN
< 20260915222449,NaN,NaN,NaN,NaN
< 20260915222450,NaN,NaN,NaN,0.212
< 20260915222451,NaN,NaN,NaN,NaN
< 20260915222452,NaN,NaN,NaN,NaN
< 20260915222453,NaN,NaN,NaN,NaN
< 20260915222454,NaN,NaN,NaN,NaN
< 20260915222455,NaN,NaN,NaN,0.213
< 20260915222456,NaN,NaN,NaN,NaN
< 20260915222457,NaN,NaN,NaN,NaN
< 20260915222458,NaN,NaN,NaN,NaN
< 20260915222459,NaN,NaN,NaN,NaN
< 20260915222500,NaN,NaN,NaN,0.213
< 20260915222501,NaN,NaN,NaN,NaN
< 20260915222502,NaN,NaN,NaN,NaN
< 20260915222503,NaN,NaN,NaN,NaN
< 20260915222504,NaN,NaN,NaN,NaN
< 20260915222505,NaN,NaN,NaN,0.213
< 20260915222506,NaN,NaN,NaN,NaN
< 20260915222507,NaN,NaN,NaN,NaN
< 20260915222508,NaN,NaN,NaN,NaN
< 20260915222509,NaN,NaN,NaN,NaN
< 20260915222510,NaN,NaN,NaN,0.218
< 20260915222511,NaN,NaN,NaN,NaN
< 20260915222512,NaN,NaN,NaN,NaN
< 20260915222513,NaN,NaN,NaN,NaN
< 20260915222514,NaN,NaN,NaN,NaN
< 20260915222515,NaN,NaN,NaN,0.219
< 20260915222516,NaN,NaN,NaN,NaN
< 20260915222517,NaN,NaN,NaN,NaN
< 20260915222518,NaN,NaN,NaN,NaN
< 20260915222519,NaN,NaN,NaN,NaN
< 20260915222520,NaN,NaN,NaN,0.218
< 20260915222521,NaN,NaN,NaN,NaN
< 20260915222522,NaN,NaN,NaN,NaN
< 20260915222523,NaN,NaN,NaN,NaN
< 20260915222524,NaN,NaN,NaN,NaN
< 20260915222525,NaN,NaN,NaN,0.217
< 20260915222526,NaN,NaN,NaN,NaN
< 20260915222527,NaN,NaN,NaN,NaN
< 20260915222528,NaN,NaN,NaN,NaN
< 20260915222529,NaN,NaN,NaN,NaN
< 20260915222530,NaN,NaN,NaN,0.218
< 20260915222531,NaN,NaN,NaN,NaN
< 20260915222532,NaN,NaN,NaN,NaN
< 20260915222533,NaN,NaN,NaN,NaN
< 20260915222534,NaN,NaN,NaN,NaN
< 20260915222535,NaN,NaN,NaN,0.218
< 20260915222536,NaN,NaN,NaN,NaN
< 20260915222537,NaN,NaN,NaN,NaN
< 20260915222538,NaN,NaN,NaN,NaN
< 20260915222539,NaN,NaN,NaN,NaN
< 20260915222540,NaN,NaN,NaN,0.219
< 20260915222541,NaN,NaN,NaN,NaN
< 20260915222542,NaN,NaN,NaN,NaN
< 20260915222543,NaN,NaN,NaN,NaN
< 20260915222544,NaN,NaN,NaN,NaN
< 20260915222545,NaN,NaN,NaN,0.219
< 20260915222546,NaN,NaN,NaN,NaN
< 20260915222547,NaN,NaN,NaN,NaN
< 20260915222548,NaN,NaN,NaN,NaN
< 20260915222549,NaN,NaN,NaN,NaN
< 20260915222550,NaN,NaN,NaN,0.218
< 20260915222551,NaN,NaN,NaN,NaN
< 20260915222552,NaN,NaN,NaN,NaN
< 20260915222553,NaN,NaN,NaN,NaN
< 20260915222554,NaN,NaN,NaN,NaN
< 20260915222555,NaN,NaN,NaN,0.218
< 20260915222556,NaN,NaN,NaN,NaN
< 20260915222557,NaN,NaN,NaN,NaN
< 20260915222558,NaN,NaN,NaN,NaN
< 20260915222559,NaN,NaN,NaN,NaN
< 20260915222600,NaN,NaN,NaN,0.218
< 20260915222601,NaN,NaN,NaN,NaN
< 20260915222602,NaN,NaN,NaN,NaN
< 20260915222603,NaN,NaN,NaN,NaN
< 20260915222604,NaN,NaN,NaN,NaN
< 20260915222605,NaN,NaN,NaN,0.218
< 20260915222606,NaN,NaN,NaN,NaN
< 20260915222607,NaN,NaN,NaN,NaN
< 20260915222608,NaN,NaN,NaN,NaN
< 20260915222609,NaN,NaN,NaN,NaN
< 20260915222610,NaN,NaN,NaN,0.219
< 20260915222611,NaN,NaN,NaN,NaN
< 20260915222612,NaN,NaN,NaN,NaN
< 20260915222613,NaN,NaN,NaN,NaN
< 20260915222614,NaN,NaN,NaN,NaN
< 20260915222615,NaN,NaN,NaN,0.216
< 20260915222616,NaN,NaN,NaN,NaN
< 20260915222617,NaN,NaN,NaN,NaN
< 20260915222618,NaN,NaN,NaN,NaN
< 20260915222619,NaN,NaN,NaN,NaN
< 20260915222620,NaN,NaN,NaN,0.216
< 20260915222621,NaN,NaN,NaN,NaN
< 20260915222622,NaN,NaN,NaN,NaN
< 20260915222623,NaN,NaN,NaN,NaN
< 20260915222624,NaN,NaN,NaN,NaN
< 20260915222625,NaN,NaN,NaN,0.216
< 20260915222626,NaN,NaN,NaN,NaN
< 20260915222627,NaN,NaN,NaN,NaN
< 20260915222628,NaN,NaN,NaN,NaN
< 20260915222629,NaN,NaN,NaN,NaN
< 20260915222630,NaN,NaN,NaN,0.215
< 20260915222631,NaN,NaN,NaN,NaN
< 20260915222632,NaN,NaN,NaN,NaN
< 20260915222633,NaN,NaN,NaN,NaN
< 20260915222634,NaN,NaN,NaN,NaN
< 20260915222635,NaN,NaN,NaN,0.216
< 20260915222636,NaN,NaN,NaN,NaN
< 20260915222637,NaN,NaN,NaN,NaN
< 20260915222638,NaN,NaN,NaN,NaN
< 20260915222639,NaN,NaN,NaN,NaN
< 20260915222640,NaN,NaN,NaN,0.215
< 20260915222641,NaN,NaN,NaN,NaN
< 20260915222642,NaN,NaN,NaN,NaN
< 20260915222643,NaN,NaN,NaN,NaN
< 20260915222644,NaN,NaN,NaN,NaN
< 20260915222645,NaN,NaN,NaN,0.211
< 20260915222646,NaN,NaN,NaN,NaN
< 20260915222647,NaN,NaN,NaN,NaN
< 20260915222648,NaN,NaN,NaN,NaN
< 20260915222649,NaN,NaN,NaN,NaN
< 20260915222650,NaN,NaN,NaN,0.212
< 20260915222651,NaN,NaN,NaN,NaN
< 20260915222652,NaN,NaN,NaN,NaN
< 20260915222653,NaN,NaN,NaN,NaN
< 20260915222654,NaN,NaN,NaN,NaN
< 20260915222655,NaN,NaN,NaN,0.210
< 20260915222656,NaN,NaN,NaN,NaN
< 20260915222657,NaN,NaN,NaN,NaN
< 20260915222658,NaN,NaN,NaN,NaN
< 20260915222659,NaN,NaN,NaN,NaN
< 20260915222700,NaN,NaN,NaN,0.212
< 20260915222701,NaN,NaN,NaN,NaN
< 20260915222702,NaN,NaN,NaN,NaN
< 20260915222703,NaN,NaN,NaN,NaN
< 20260915222704,NaN,NaN,NaN,NaN
< 20260915222705,NaN,NaN,NaN,0.211
< 20260915222706,NaN,NaN,NaN,NaN
< 20260915222707,NaN,NaN,NaN,NaN
< 20260915222708,NaN,NaN,NaN,NaN
< 20260915222709,NaN,NaN,NaN,NaN
< 20260915222710,NaN,NaN,NaN,0.212
< 20260915222711,NaN,NaN,NaN,NaN
< 20260915222712,NaN,NaN,NaN,NaN
< 20260915222713,NaN,NaN,NaN,NaN
< 20260915222714,NaN,NaN,NaN,NaN
< 20260915222715,NaN,NaN,NaN,0.210
< 20260915222716,NaN,NaN,NaN,NaN
< 20260915222717,NaN,NaN,NaN,NaN
< 20260915222718,NaN,NaN,NaN,NaN
< 20260915222719,NaN,NaN,NaN,NaN
< 20260915222720,NaN,NaN,NaN,0.213
< 20260915222721,NaN,NaN,NaN,NaN
< 20260915222722,NaN,NaN,NaN,NaN
< 20260915222723,NaN,NaN,NaN,NaN
< 20260915222724,NaN,NaN,NaN,NaN
< 20260915222725,NaN,NaN,NaN,0.212
< 20260915222726,NaN,NaN,NaN,NaN
< 20260915222727,NaN,NaN,NaN,NaN
< 20260915222728,NaN,NaN,NaN,NaN
< 20260915222729,NaN,NaN,NaN,NaN
< 20260915222730,NaN,NaN,NaN,0.212
< 20260915222731,NaN,NaN,NaN,NaN
< 20260915222732,NaN,NaN,NaN,NaN
< 20260915222733,NaN,NaN,NaN,NaN
< 20260915222734,NaN,NaN,NaN,NaN
< 20260915222735,NaN,NaN,NaN,0.212
< 20260915222736,NaN,NaN,NaN,NaN
< 20260915222737,NaN,NaN,NaN,NaN
< 20260915222738,NaN,NaN,NaN,NaN
< 20260915222739,NaN,NaN,NaN,NaN
< 20260915222740,NaN,NaN,NaN,0.213
< 20260915222741,NaN,NaN,NaN,NaN
< 20260915222742,NaN,NaN,NaN,NaN
< 20260915222743,NaN,NaN,NaN,NaN
< 20260915222744,NaN,NaN,NaN,NaN
< 20260915222745,NaN,NaN,NaN,0.212
< 20260915222746,NaN,NaN,NaN,NaN
< 20260915222747,NaN,NaN,NaN,NaN
< 20260915222748,NaN,NaN,NaN,NaN
< 20260915222749,NaN,NaN,NaN,NaN
< 20260915222750,NaN,NaN,NaN,0.212
< 20260915222751,NaN,NaN,NaN,NaN
< 20260915222752,NaN,NaN,NaN,NaN
< 20260915222753,NaN,NaN,NaN,NaN
< 20260915222754,NaN,NaN,NaN,NaN
< 20260915222755,NaN,NaN,NaN,0.211
< 20260915222756,NaN,NaN,NaN,NaN
< 20260915222757,NaN,NaN,NaN,NaN
< 20260915222758,NaN,NaN,NaN,NaN
< 20260915222759,NaN,NaN,NaN,NaN
< 20260915222800,NaN,NaN,NaN,0.211
< 20260915222801,NaN,NaN,NaN,NaN
< 20260915222802,NaN,NaN,NaN,NaN
< 20260915222803,NaN,NaN,NaN,NaN
< 20260915222804,NaN,NaN,NaN,NaN
< 20260915222805,NaN,NaN,NaN,0.210
< 20260915222806,NaN,NaN,NaN,NaN
< 20260915222807,NaN,NaN,NaN,NaN
< 20260915222808,NaN,NaN,NaN,NaN
< 20260915222809,NaN,NaN,NaN,NaN
< 20260915222810,NaN,NaN,NaN,0.210
< 20260915222811,NaN,NaN,NaN,NaN
< 20260915222812,NaN,NaN,NaN,NaN
< 20260915222813,NaN,NaN,NaN,NaN
< 20260915222814,NaN,NaN,NaN,NaN
< 20260915222815,NaN,NaN,NaN,0.211
< 20260915222816,NaN,NaN,NaN,NaN
< 20260915222817,NaN,NaN,NaN,NaN
< 20260915222818,NaN,NaN,NaN,NaN
< 20260915222819,NaN,NaN,NaN,NaN
< 20260915222820,NaN,NaN,NaN,0.209
< 20260915222821,NaN,NaN,NaN,NaN
< 20260915222822,NaN,NaN,NaN,NaN
< 20260915222823,NaN,NaN,NaN,NaN
< 20260915222824,NaN,NaN,NaN,NaN
< 20260915222825,NaN,NaN,NaN,0.211
< 20260915222826,NaN,NaN,NaN,NaN
< 20260915222827,NaN,NaN,NaN,NaN
< 20260915222828,NaN,NaN,NaN,NaN
< 20260915222829,NaN,NaN,NaN,NaN
< 20260915222830,NaN,NaN,NaN,0.211
< 20260915222831,NaN,NaN,NaN,NaN
< 20260915222832,NaN,NaN,NaN,NaN
< 20260915222833,NaN,NaN,NaN,NaN
< 20260915222834,NaN,NaN,NaN,NaN
< 20260915222835,NaN,NaN,NaN,0.211
< 20260915222836,NaN,NaN,NaN,NaN
< 20260915222837,NaN,NaN,NaN,NaN
< 20260915222838,NaN,NaN,NaN,NaN
< 20260915222839,NaN,NaN,NaN,NaN
< 20260915222840,NaN,NaN,NaN,0.211
< 20260915222841,NaN,NaN,NaN,NaN
< 20260915222842,NaN,NaN,NaN,NaN
< 20260915222843,NaN,NaN,NaN,NaN
< 20260915222844,NaN,NaN,NaN,NaN
< 20260915222845,NaN,NaN,NaN,0.211
< 20260915222846,NaN,NaN,NaN,NaN
< 20260915222847,NaN,NaN,NaN,NaN
< 20260915222848,NaN,NaN,NaN,NaN
< 20260915222849,NaN,NaN,NaN,NaN
< 20260915222850,NaN,NaN,NaN,0.211
< 20260915222851,NaN,NaN,NaN,NaN
< 20260915222852,NaN,NaN,NaN,NaN
< 20260915222853,NaN,NaN,NaN,NaN
< 20260915222854,NaN,NaN,NaN,NaN
< 20260915222855,NaN,NaN,NaN,0.211
< 20260915222856,NaN,NaN,NaN,NaN
< 20260915222857,NaN,NaN,NaN,NaN
< 20260915222858,NaN,NaN,NaN,NaN
< 20260915222859,NaN,NaN,NaN,NaN
< 20260915222900,NaN,NaN,NaN,0.213
< 20260915222901,NaN,NaN,NaN,NaN
< 20260915222902,NaN,NaN,NaN,NaN
< 20260915222903,NaN,NaN,NaN,NaN
< 20260915222904,NaN,NaN,NaN,NaN
< 20260915222905,NaN,NaN,NaN,0.214
< 20260915222906,NaN,NaN,NaN,NaN
< 20260915222907,NaN,NaN,NaN,NaN
< 20260915222908,NaN,NaN,NaN,NaN
< 20260915222909,NaN,NaN,NaN,NaN
< 20260915222910,NaN,NaN,NaN,0.213
< 20260915222911,NaN,NaN,NaN,NaN
< 20260915222912,NaN,NaN,NaN,NaN
< 20260915222913,NaN,NaN,NaN,NaN
< 20260915222914,NaN,NaN,NaN,NaN
< 20260915222915,NaN,NaN,NaN,0.214
< 20260915222916,NaN,NaN,NaN,NaN
< 20260915222917,NaN,NaN,NaN,NaN
< 20260915222918,NaN,NaN,NaN,NaN
< 20260915222919,NaN,NaN,NaN,NaN
< 20260915222920,NaN,NaN,NaN,0.212
< 20260915222921,NaN,NaN,NaN,NaN
< 20260915222922,NaN,NaN,NaN,NaN
< 20260915222923,NaN,NaN,NaN,NaN
< 20260915222924,NaN,NaN,NaN,NaN
< 20260915222925,NaN,NaN,NaN,0.214
< 20260915222926,NaN,NaN,NaN,NaN
< 20260915222927,NaN,NaN,NaN,NaN
< 20260915222928,NaN,NaN,NaN,NaN
< 20260915222929,NaN,NaN,NaN,NaN
< 20260915222930,NaN,NaN,NaN,0.216
< 20260915222931,NaN,NaN,NaN,NaN
< 20260915222932,NaN,NaN,NaN,NaN
< 20260915222933,NaN,NaN,NaN,NaN
< 20260915222934,NaN,NaN,NaN,NaN
< 20260915222935,NaN,NaN,NaN,0.213
< 20260915222936,NaN,NaN,NaN,NaN
< 20260915222937,NaN,NaN,NaN,NaN
< 20260915222938,NaN,NaN,NaN,NaN
< 20260915222939,NaN,NaN,NaN,NaN
< 20260915222940,NaN,NaN,NaN,0.213
< 20260915222941,NaN,NaN,NaN,NaN
< 20260915222942,NaN,NaN,NaN,NaN
< 20260915222943,NaN,NaN,NaN,NaN
< 20260915222944,NaN,NaN,NaN,NaN
< 20260915222945,NaN,NaN,NaN,0.213
< 20260915222946,NaN,NaN,NaN,NaN
< 20260915222947,NaN,NaN,NaN,NaN
< 20260915222948,NaN,NaN,NaN,NaN
< 20260915222949,NaN,NaN,NaN,NaN
< 20260915222950,NaN,NaN,NaN,0.212
< 20260915222951,NaN,NaN,NaN,NaN
< 20260915222952,NaN,NaN,NaN,NaN
< 20260915222953,NaN,NaN,NaN,NaN
< 20260915222954,NaN,NaN,NaN,NaN
< 20260915222955,NaN,NaN,NaN,0.212
< 20260915222956,NaN,NaN,NaN,NaN
< 20260915222957,NaN,NaN,NaN,NaN
< 20260915222958,NaN,NaN,NaN,NaN
< 20260915222959,NaN,NaN,NaN,NaN
< 20260915223000,NaN,NaN,NaN,0.213
< 20260915223001,NaN,NaN,NaN,NaN
< 20260915223002,NaN,NaN,NaN,NaN
< 20260915223003,NaN,NaN,NaN,NaN
< 20260915223004,NaN,NaN,NaN,NaN
< 20260915223005,NaN,NaN,NaN,0.219
< 20260915223006,NaN,NaN,NaN,NaN
< 20260915223007,NaN,NaN,NaN,NaN
< 20260915223008,NaN,NaN,NaN,NaN
< 20260915223009,NaN,NaN,NaN,NaN
< 20260915223010,NaN,NaN,NaN,0.217
< 20260915223011,NaN,NaN,NaN,NaN
< 20260915223012,NaN,NaN,NaN,NaN
< 20260915223013,NaN,NaN,NaN,NaN
< 20260915223014,NaN,NaN,NaN,NaN
< 20260915223015,NaN,NaN,NaN,0.217
< 20260915223016,NaN,NaN,NaN,NaN
< 20260915223017,NaN,NaN,NaN,NaN
< 20260915223018,NaN,NaN,NaN,NaN
< 20260915223019,NaN,NaN,NaN,NaN
< 20260915223020,NaN,NaN,NaN,0.218
< 20260915223021,NaN,NaN,NaN,NaN
< 20260915223022,NaN,NaN,NaN,NaN
< 20260915223023,NaN,NaN,NaN,NaN
< 20260915223024,NaN,NaN,NaN,NaN
< 20260915223025,NaN,NaN,NaN,0.218
< 20260915223026,NaN,NaN,NaN,NaN
< 20260915223027,NaN,NaN,NaN,NaN
< 20260915223028,NaN,NaN,NaN,NaN
< 20260915223029,NaN,NaN,NaN,NaN
< 20260915223030,NaN,NaN,NaN,0.217
< 20260915223031,NaN,NaN,NaN,NaN
< 20260915223032,NaN,NaN,NaN,NaN
< 20260915223033,NaN,NaN,NaN,NaN
< 20260915223034,NaN,NaN,NaN,NaN
< 20260915223035,NaN,NaN,NaN,0.218
< 20260915223036,NaN,NaN,NaN,NaN
< 20260915223037,NaN,NaN,NaN,NaN
< 20260915223038,NaN,NaN,NaN,NaN
< 20260915223039,NaN,NaN,NaN,NaN
< 20260915223040,NaN,NaN,NaN,0.218
< 20260915223041,NaN,NaN,NaN,NaN
< 20260915223042,NaN,NaN,NaN,NaN
< 20260915223043,NaN,NaN,NaN,NaN
< 20260915223044,NaN,NaN,NaN,NaN
< 20260915223045,NaN,NaN,NaN,0.218
< 20260915223046,NaN,NaN,NaN,NaN
< 20260915223047,NaN,NaN,NaN,NaN
< 20260915223048,NaN,NaN,NaN,NaN
< 20260915223049,NaN,NaN,NaN,NaN
< 20260915223050,NaN,NaN,NaN,0.218
< 20260915223051,NaN,NaN,NaN,NaN
< 20260915223052,NaN,NaN,NaN,NaN
< 20260915223053,NaN,NaN,NaN,NaN
< 20260915223054,NaN,NaN,NaN,NaN
< 20260915223055,NaN,NaN,NaN,0.217
< 20260915223056,NaN,NaN,NaN,NaN
< 20260915223057,NaN,NaN,NaN,NaN
< 20260915223058,NaN,NaN,NaN,NaN
< 20260915223059,NaN,NaN,NaN,NaN
< 20260915223100,NaN,NaN,NaN,0.219
< 20260915223101,NaN,NaN,NaN,NaN
< 20260915223102,NaN,NaN,NaN,NaN
< 20260915223103,NaN,NaN,NaN,NaN
< 20260915223104,NaN,NaN,NaN,NaN
< 20260915223105,NaN,NaN,NaN,0.216
< 20260915223106,NaN,NaN,NaN,NaN
< 20260915223107,NaN,NaN,NaN,NaN
< 20260915223108,NaN,NaN,NaN,NaN
< 20260915223109,NaN,NaN,NaN,NaN
< 20260915223110,NaN,NaN,NaN,0.216
< 20260915223111,NaN,NaN,NaN,NaN
< 20260915223112,NaN,NaN,NaN,NaN
< 20260915223113,NaN,NaN,NaN,NaN
< 20260915223114,NaN,NaN,NaN,NaN
< 20260915223115,NaN,NaN,NaN,0.216
< 20260915223116,NaN,NaN,NaN,NaN
< 20260915223117,NaN,NaN,NaN,NaN
< 20260915223118,NaN,NaN,NaN,NaN
< 20260915223119,NaN,NaN,NaN,NaN
< 20260915223120,NaN,NaN,NaN,0.215
< 20260915223121,NaN,NaN,NaN,NaN
< 20260915223122,NaN,NaN,NaN,NaN
< 20260915223123,NaN,NaN,NaN,NaN
< 20260915223124,NaN,NaN,NaN,NaN
< 20260915223125,NaN,NaN,NaN,0.215
< 20260915223126,NaN,NaN,NaN,NaN
< 20260915223127,NaN,NaN,NaN,NaN
< 20260915223128,NaN,NaN,NaN,NaN
< 20260915223129,NaN,NaN,NaN,NaN
< 20260915223130,NaN,NaN,NaN,0.214
< 20260915223131,NaN,NaN,NaN,NaN
< 20260915223132,NaN,NaN,NaN,NaN
< 20260915223133,NaN,NaN,NaN,NaN
< 20260915223134,NaN,NaN,NaN,NaN
< 20260915223135,NaN,NaN,NaN,0.215
< 20260915223136,NaN,NaN,NaN,NaN
< 20260915223137,NaN,NaN,NaN,NaN
< 20260915223138,NaN,NaN,NaN,NaN
< 20260915223139,NaN,NaN,NaN,NaN
< 20260915223140,NaN,NaN,NaN,0.215
< 20260915223141,NaN,NaN,NaN,NaN
< 20260915223142,NaN,NaN,NaN,NaN
< 20260915223143,NaN,NaN,NaN,NaN
< 20260915223144,NaN,NaN,NaN,NaN
< 20260915223145,NaN,NaN,NaN,0.208
< 20260915223146,NaN,NaN,NaN,NaN
< 20260915223147,NaN,NaN,NaN,NaN
< 20260915223148,NaN,NaN,NaN,NaN
< 20260915223149,NaN,NaN,NaN,NaN
< 20260915223150,NaN,NaN,NaN,0.212
< 20260915223151,NaN,NaN,NaN,NaN
< 20260915223152,NaN,NaN,NaN,NaN
< 20260915223153,NaN,NaN,NaN,NaN
< 20260915223154,NaN,NaN,NaN,NaN
< 20260915223155,NaN,NaN,NaN,0.211
< 20260915223156,NaN,NaN,NaN,NaN
< 20260915223157,NaN,NaN,NaN,NaN
< 20260915223158,NaN,NaN,NaN,NaN
< 20260915223159,NaN,NaN,NaN,NaN
< 20260915223200,NaN,NaN,NaN,0.211
< 20260915223201,NaN,NaN,NaN,NaN
< 20260915223202,NaN,NaN,NaN,NaN
< 20260915223203,NaN,NaN,NaN,NaN
< 20260915223204,NaN,NaN,NaN,NaN
< 20260915223205,NaN,NaN,NaN,0.211
< 20260915223206,NaN,NaN,NaN,NaN
< 20260915223207,NaN,NaN,NaN,NaN
< 20260915223208,NaN,NaN,NaN,NaN
< 20260915223209,NaN,NaN,NaN,NaN
< 20260915223210,NaN,NaN,NaN,0.211
< 20260915223211,NaN,NaN,NaN,NaN
< 20260915223212,NaN,NaN,NaN,NaN
< 20260915223213,NaN,NaN,NaN,NaN
< 20260915223214,NaN,NaN,NaN,NaN
< 20260915223215,NaN,NaN,NaN,0.211
< 20260915223216,NaN,NaN,NaN,NaN
< 20260915223217,NaN,NaN,NaN,NaN
< 20260915223218,NaN,NaN,NaN,NaN
< 20260915223219,NaN,NaN,NaN,NaN
< 20260915223220,NaN,NaN,NaN,0.212
< 20260915223221,NaN,NaN,NaN,NaN
< 20260915223222,NaN,NaN,NaN,NaN
< 20260915223223,NaN,NaN,NaN,NaN
< 20260915223224,NaN,NaN,NaN,NaN
< 20260915223225,NaN,NaN,NaN,0.211
< 20260915223226,NaN,NaN,NaN,NaN
< 20260915223227,NaN,NaN,NaN,NaN
< 20260915223228,NaN,NaN,NaN,NaN
< 20260915223229,NaN,NaN,NaN,NaN
< 20260915223230,NaN,NaN,NaN,0.212
< 20260915223231,NaN,NaN,NaN,NaN
< 20260915223232,NaN,NaN,NaN,NaN
< 20260915223233,NaN,NaN,NaN,NaN
< 20260915223234,NaN,NaN,NaN,NaN
< 20260915223235,NaN,NaN,NaN,0.212
< 20260915223236,NaN,NaN,NaN,NaN
< 20260915223237,NaN,NaN,NaN,NaN
< 20260915223238,NaN,NaN,NaN,NaN
< 20260915223239,NaN,NaN,NaN,NaN
< 20260915223240,NaN,NaN,NaN,0.213
< 20260915223241,NaN,NaN,NaN,NaN
< 20260915223242,NaN,NaN,NaN,NaN
< 20260915223243,NaN,NaN,NaN,NaN
< 20260915223244,NaN,NaN,NaN,NaN
< 20260915223245,NaN,NaN,NaN,0.212
< 20260915223246,NaN,NaN,NaN,NaN
< 20260915223247,NaN,NaN,NaN,NaN
< 20260915223248,NaN,NaN,NaN,NaN
< 20260915223249,NaN,NaN,NaN,NaN
< 20260915223250,NaN,NaN,NaN,0.210
< 20260915223251,NaN,NaN,NaN,NaN
< 20260915223252,NaN,NaN,NaN,NaN
< 20260915223253,NaN,NaN,NaN,NaN
< 20260915223254,NaN,NaN,NaN,NaN
< 20260915223255,NaN,NaN,NaN,0.211
< 20260915223256,NaN,NaN,NaN,NaN
< 20260915223257,NaN,NaN,NaN,NaN
< 20260915223258,NaN,NaN,NaN,NaN
< 20260915223259,NaN,NaN,NaN,NaN
< 20260915223300,NaN,NaN,NaN,0.211
< 20260915223301,NaN,NaN,NaN,NaN
< 20260915223302,NaN,NaN,NaN,NaN
< 20260915223303,NaN,NaN,NaN,NaN
< 20260915223304,NaN,NaN,NaN,NaN
< 20260915223305,NaN,NaN,NaN,0.210
< 20260915223306,NaN,NaN,NaN,NaN
< 20260915223307,NaN,NaN,NaN,NaN
< 20260915223308,NaN,NaN,NaN,NaN
< 20260915223309,NaN,NaN,NaN,NaN
< 20260915223310,NaN,NaN,NaN,0.211
< 20260915223311,NaN,NaN,NaN,NaN
< 20260915223312,NaN,NaN,NaN,NaN
< 20260915223313,NaN,NaN,NaN,NaN
< 20260915223314,NaN,NaN,NaN,NaN
< 20260915223315,NaN,NaN,NaN,0.210
< 20260915223316,NaN,NaN,NaN,NaN
< 20260915223317,NaN,NaN,NaN,NaN
< 20260915223318,NaN,NaN,NaN,NaN
< 20260915223319,NaN,NaN,NaN,NaN
< 20260915223320,NaN,NaN,NaN,0.210
< 20260915223321,NaN,NaN,NaN,NaN
< 20260915223322,NaN,NaN,NaN,NaN
< 20260915223323,NaN,NaN,NaN,NaN
< 20260915223324,NaN,NaN,NaN,NaN
< 20260915223325,NaN,NaN,NaN,0.212
< 20260915223326,NaN,NaN,NaN,NaN
< 20260915223327,NaN,NaN,NaN,NaN
< 20260915223328,NaN,NaN,NaN,NaN
< 20260915223329,NaN,NaN,NaN,NaN
< 20260915223330,NaN,NaN,NaN,0.211
< 20260915223331,NaN,NaN,NaN,NaN
< 20260915223332,NaN,NaN,NaN,NaN
< 20260915223333,NaN,NaN,NaN,NaN
< 20260915223334,NaN,NaN,NaN,NaN
< 20260915223335,NaN,NaN,NaN,0.211
< 20260915223336,NaN,NaN,NaN,NaN
< 20260915223337,NaN,NaN,NaN,NaN
< 20260915223338,NaN,NaN,NaN,NaN
< 20260915223339,NaN,NaN,NaN,NaN
< 20260915223340,NaN,NaN,NaN,0.211
< 20260915223341,NaN,NaN,NaN,NaN
< 20260915223342,NaN,NaN,NaN,NaN
< 20260915223343,NaN,NaN,NaN,NaN
< 20260915223344,NaN,NaN,NaN,NaN
< 20260915223345,NaN,NaN,NaN,0.210
< 20260915223346,NaN,NaN,NaN,NaN
< 20260915223347,NaN,NaN,NaN,NaN
< 20260915223348,NaN,NaN,NaN,NaN
< 20260915223349,NaN,NaN,NaN,NaN
< 20260915223350,NaN,NaN,NaN,0.212
< 20260915223351,NaN,NaN,NaN,NaN
< 20260915223352,NaN,NaN,NaN,NaN
< 20260915223353,NaN,NaN,NaN,NaN
< 20260915223354,NaN,NaN,NaN,NaN
< 20260915223355,NaN,NaN,NaN,0.213
< 20260915223356,NaN,NaN,NaN,NaN
< 20260915223357,NaN,NaN,NaN,NaN
< 20260915223358,NaN,NaN,NaN,NaN
< 20260915223359,NaN,NaN,NaN,NaN
< 20260915223400,NaN,NaN,NaN,0.213
< 20260915223401,NaN,NaN,NaN,NaN
< 20260915223402,NaN,NaN,NaN,NaN
< 20260915223403,NaN,NaN,NaN,NaN
< 20260915223404,NaN,NaN,NaN,NaN
< 20260915223405,NaN,NaN,NaN,0.213
< 20260915223406,NaN,NaN,NaN,NaN
< 20260915223407,NaN,NaN,NaN,NaN
< 20260915223408,NaN,NaN,NaN,NaN
< 20260915223409,NaN,NaN,NaN,NaN
< 20260915223410,NaN,NaN,NaN,0.212
< 20260915223411,NaN,NaN,NaN,NaN
< 20260915223412,NaN,NaN,NaN,NaN
< 20260915223413,NaN,NaN,NaN,NaN
< 20260915223414,NaN,NaN,NaN,NaN
< 20260915223415,NaN,NaN,NaN,0.213
< 20260915223416,NaN,NaN,NaN,NaN
< 20260915223417,NaN,NaN,NaN,NaN
< 20260915223418,NaN,NaN,NaN,NaN
< 20260915223419,NaN,NaN,NaN,NaN
< 20260915223420,NaN,NaN,NaN,0.213
< 20260915223421,NaN,NaN,NaN,NaN
< 20260915223422,NaN,NaN,NaN,NaN
< 20260915223423,NaN,NaN,NaN,NaN
< 20260915223424,NaN,NaN,NaN,NaN
< 20260915223425,NaN,NaN,NaN,0.213
< 20260915223426,NaN,NaN,NaN,NaN
< 20260915223427,NaN,NaN,NaN,NaN
< 20260915223428,NaN,NaN,NaN,NaN
< 20260915223429,NaN,NaN,NaN,NaN
< 20260915223430,NaN,NaN,NaN,0.214
< 20260915223431,NaN,NaN,NaN,NaN
< 20260915223432,NaN,NaN,NaN,NaN
< 20260915223433,NaN,NaN,NaN,NaN
< 20260915223434,NaN,NaN,NaN,NaN
< 20260915223435,NaN,NaN,NaN,0.213
< 20260915223436,NaN,NaN,NaN,NaN
< 20260915223437,NaN,NaN,NaN,NaN
< 20260915223438,NaN,NaN,NaN,NaN
< 20260915223439,NaN,NaN,NaN,NaN
< 20260915223440,NaN,NaN,NaN,0.213
< 20260915223441,NaN,NaN,NaN,NaN
< 20260915223442,NaN,NaN,NaN,NaN
< 20260915223443,NaN,NaN,NaN,NaN
< 20260915223444,NaN,NaN,NaN,NaN
< 20260915223445,NaN,NaN,NaN,0.213
< 20260915223446,NaN,NaN,NaN,NaN
< 20260915223447,NaN,NaN,NaN,NaN
< 20260915223448,NaN,NaN,NaN,NaN
< 20260915223449,NaN,NaN,NaN,NaN
< 20260915223450,NaN,NaN,NaN,0.213
< 20260915223451,NaN,NaN,NaN,NaN
< 20260915223452,NaN,NaN,NaN,NaN
< 20260915223453,NaN,NaN,NaN,NaN
< 20260915223454,NaN,NaN,NaN,NaN
< 20260915223455,NaN,NaN,NaN,0.212
< 20260915223456,NaN,NaN,NaN,NaN
< 20260915223457,NaN,NaN,NaN,NaN
< 20260915223458,NaN,NaN,NaN,NaN
< 20260915223459,NaN,NaN,NaN,NaN
< 20260915223500,NaN,NaN,NaN,0.213
< 20260915223501,NaN,NaN,NaN,NaN
< 20260915223502,NaN,NaN,NaN,NaN
< 20260915223503,NaN,NaN,NaN,NaN
< 20260915223504,NaN,NaN,NaN,NaN
< 20260915223505,NaN,NaN,NaN,0.218
< 20260915223506,NaN,NaN,NaN,NaN
< 20260915223507,NaN,NaN,NaN,NaN
< 20260915223508,NaN,NaN,NaN,NaN
< 20260915223509,NaN,NaN,NaN,NaN
< 20260915223510,NaN,NaN,NaN,0.218
< 20260915223511,NaN,NaN,NaN,NaN
< 20260915223512,NaN,NaN,NaN,NaN
< 20260915223513,NaN,NaN,NaN,NaN
< 20260915223514,NaN,NaN,NaN,NaN
< 20260915223515,NaN,NaN,NaN,0.218
< 20260915223516,NaN,NaN,NaN,NaN
< 20260915223517,NaN,NaN,NaN,NaN
< 20260915223518,NaN,NaN,NaN,NaN
< 20260915223519,NaN,NaN,NaN,NaN
< 20260915223520,NaN,NaN,NaN,0.218
< 20260915223521,NaN,NaN,NaN,NaN
< 20260915223522,NaN,NaN,NaN,NaN
< 20260915223523,NaN,NaN,NaN,NaN
< 20260915223524,NaN,NaN,NaN,NaN
< 20260915223525,NaN,NaN,NaN,0.217
< 20260915223526,NaN,NaN,NaN,NaN
< 20260915223527,NaN,NaN,NaN,NaN
< 20260915223528,NaN,NaN,NaN,NaN
< 20260915223529,NaN,NaN,NaN,NaN
< 20260915223530,NaN,NaN,NaN,0.217
< 20260915223531,NaN,NaN,NaN,NaN
< 20260915223532,NaN,NaN,NaN,NaN
< 20260915223533,NaN,NaN,NaN,NaN
< 20260915223534,NaN,NaN,NaN,NaN
< 20260915223535,NaN,NaN,NaN,0.217
< 20260915223536,NaN,NaN,NaN,NaN
< 20260915223537,NaN,NaN,NaN,NaN
< 20260915223538,NaN,NaN,NaN,NaN
< 20260915223539,NaN,NaN,NaN,NaN
< 20260915223540,NaN,NaN,NaN,0.218
< 20260915223541,NaN,NaN,NaN,NaN
< 20260915223542,NaN,NaN,NaN,NaN
< 20260915223543,NaN,NaN,NaN,NaN
< 20260915223544,NaN,NaN,NaN,NaN
< 20260915223545,NaN,NaN,NaN,0.218
< 20260915223546,NaN,NaN,NaN,NaN
< 20260915223547,NaN,NaN,NaN,NaN
< 20260915223548,NaN,NaN,NaN,NaN
< 20260915223549,NaN,NaN,NaN,NaN
< 20260915223550,NaN,NaN,NaN,0.217
< 20260915223551,NaN,NaN,NaN,NaN
< 20260915223552,NaN,NaN,NaN,NaN
< 20260915223553,NaN,NaN,NaN,NaN
< 20260915223554,NaN,NaN,NaN,NaN
< 20260915223555,NaN,NaN,NaN,0.219
< 20260915223556,NaN,NaN,NaN,NaN
< 20260915223557,NaN,NaN,NaN,NaN
< 20260915223558,NaN,NaN,NaN,NaN
< 20260915223559,NaN,NaN,NaN,NaN
< 20260915223600,NaN,NaN,NaN,0.218
< 20260915223601,NaN,NaN,NaN,NaN
< 20260915223602,NaN,NaN,NaN,NaN
< 20260915223603,NaN,NaN,NaN,NaN
< 20260915223604,NaN,NaN,NaN,NaN
< 20260915223605,NaN,NaN,NaN,0.218
< 20260915223606,NaN,NaN,NaN,NaN
< 20260915223607,NaN,NaN,NaN,NaN
< 20260915223608,NaN,NaN,NaN,NaN
< 20260915223609,NaN,NaN,NaN,NaN
< 20260915223610,NaN,NaN,NaN,0.216
< 20260915223611,NaN,NaN,NaN,NaN
< 20260915223612,NaN,NaN,NaN,NaN
< 20260915223613,NaN,NaN,NaN,NaN
< 20260915223614,NaN,NaN,NaN,NaN
< 20260915223615,NaN,NaN,NaN,0.216
< 20260915223616,NaN,NaN,NaN,NaN
< 20260915223617,NaN,NaN,NaN,NaN
< 20260915223618,NaN,NaN,NaN,NaN
< 20260915223619,NaN,NaN,NaN,NaN
< 20260915223620,NaN,NaN,NaN,0.214
< 20260915223621,NaN,NaN,NaN,NaN
< 20260915223622,NaN,NaN,NaN,NaN
< 20260915223623,NaN,NaN,NaN,NaN
< 20260915223624,NaN,NaN,NaN,NaN
< 20260915223625,NaN,NaN,NaN,0.216
< 20260915223626,NaN,NaN,NaN,NaN
< 20260915223627,NaN,NaN,NaN,NaN
< 20260915223628,NaN,NaN,NaN,NaN
< 20260915223629,NaN,NaN,NaN,NaN
< 20260915223630,NaN,NaN,NaN,0.215
< 20260915223631,NaN,NaN,NaN,NaN
< 20260915223632,NaN,NaN,NaN,NaN
< 20260915223633,NaN,NaN,NaN,NaN
< 20260915223634,NaN,NaN,NaN,NaN
< 20260915223635,NaN,NaN,NaN,0.216
< 20260915223636,NaN,NaN,NaN,NaN
< 20260915223637,NaN,NaN,NaN,NaN
< 20260915223638,NaN,NaN,NaN,NaN
< 20260915223639,NaN,NaN,NaN,NaN
< 20260915223640,NaN,NaN,NaN,0.216
< 20260915223641,NaN,NaN,NaN,NaN
< 20260915223642,NaN,NaN,NaN,NaN
< 20260915223643,NaN,NaN,NaN,NaN
< 20260915223644,NaN,NaN,NaN,NaN
< 20260915223645,NaN,NaN,NaN,0.212
< 20260915223646,NaN,NaN,NaN,NaN
< 20260915223647,NaN,NaN,NaN,NaN
< 20260915223648,NaN,NaN,NaN,NaN
< 20260915223649,NaN,NaN,NaN,NaN
< 20260915223650,NaN,NaN,NaN,0.211
< 20260915223651,NaN,NaN,NaN,NaN
< 20260915223652,NaN,NaN,NaN,NaN
< 20260915223653,NaN,NaN,NaN,NaN
< 20260915223654,NaN,NaN,NaN,NaN
< 20260915223655,NaN,NaN,NaN,0.212
< 20260915223656,NaN,NaN,NaN,NaN
< 20260915223657,NaN,NaN,NaN,NaN
< 20260915223658,NaN,NaN,NaN,NaN
< 20260915223659,NaN,NaN,NaN,NaN
< 20260915223700,NaN,NaN,NaN,0.211
< 20260915223701,NaN,NaN,NaN,NaN
< 20260915223702,NaN,NaN,NaN,NaN
< 20260915223703,NaN,NaN,NaN,NaN
< 20260915223704,NaN,NaN,NaN,NaN
< 20260915223705,NaN,NaN,NaN,0.211
< 20260915223706,NaN,NaN,NaN,NaN
< 20260915223707,NaN,NaN,NaN,NaN
< 20260915223708,NaN,NaN,NaN,NaN
< 20260915223709,NaN,NaN,NaN,NaN
< 20260915223710,NaN,NaN,NaN,0.211
< 20260915223711,NaN,NaN,NaN,NaN
< 20260915223712,NaN,NaN,NaN,NaN
< 20260915223713,NaN,NaN,NaN,NaN
< 20260915223714,NaN,NaN,NaN,NaN
< 20260915223715,NaN,NaN,NaN,0.214
< 20260915223716,NaN,NaN,NaN,NaN
< 20260915223717,NaN,NaN,NaN,NaN
< 20260915223718,NaN,NaN,NaN,NaN
< 20260915223719,NaN,NaN,NaN,NaN
< 20260915223720,NaN,NaN,NaN,0.213
< 20260915223721,NaN,NaN,NaN,NaN
< 20260915223722,NaN,NaN,NaN,NaN
< 20260915223723,NaN,NaN,NaN,NaN
< 20260915223724,NaN,NaN,NaN,NaN
< 20260915223725,NaN,NaN,NaN,0.212
< 20260915223726,NaN,NaN,NaN,NaN
< 20260915223727,NaN,NaN,NaN,NaN
< 20260915223728,NaN,NaN,NaN,NaN
< 20260915223729,NaN,NaN,NaN,NaN
< 20260915223730,NaN,NaN,NaN,0.212
< 20260915223731,NaN,NaN,NaN,NaN
< 20260915223732,NaN,NaN,NaN,NaN
< 20260915223733,NaN,NaN,NaN,NaN
< 20260915223734,NaN,NaN,NaN,NaN
< 20260915223735,NaN,NaN,NaN,0.213
< 20260915223736,NaN,NaN,NaN,NaN
< 20260915223737,NaN,NaN,NaN,NaN
< 20260915223738,NaN,NaN,NaN,NaN
< 20260915223739,NaN,NaN,NaN,NaN
< 20260915223740,NaN,NaN,NaN,0.212
< 20260915223741,NaN,NaN,NaN,NaN
< 20260915223742,NaN,NaN,NaN,NaN
< 20260915223743,NaN,NaN,NaN,NaN
< 20260915223744,NaN,NaN,NaN,NaN
< 20260915223745,NaN,NaN,NaN,0.211
< 20260915223746,NaN,NaN,NaN,NaN
< 20260915223747,NaN,NaN,NaN,NaN
< 20260915223748,NaN,NaN,NaN,NaN
< 20260915223749,NaN,NaN,NaN,NaN
< 20260915223750,NaN,NaN,NaN,0.210
< 20260915223751,NaN,NaN,NaN,NaN
< 20260915223752,NaN,NaN,NaN,NaN
< 20260915223753,NaN,NaN,NaN,NaN
< 20260915223754,NaN,NaN,NaN,NaN
< 20260915223755,NaN,NaN,NaN,0.210
< 20260915223756,NaN,NaN,NaN,NaN
< 20260915223757,NaN,NaN,NaN,NaN
< 20260915223758,NaN,NaN,NaN,NaN
< 20260915223759,NaN,NaN,NaN,NaN
< 20260915223800,NaN,NaN,NaN,0.209
< 20260915223801,NaN,NaN,NaN,NaN
< 20260915223802,NaN,NaN,NaN,NaN
< 20260915223803,NaN,NaN,NaN,NaN
< 20260915223804,NaN,NaN,NaN,NaN
< 20260915223805,NaN,NaN,NaN,0.210
< 20260915223806,NaN,NaN,NaN,NaN
< 20260915223807,NaN,NaN,NaN,NaN
< 20260915223808,NaN,NaN,NaN,NaN
< 20260915223809,NaN,NaN,NaN,NaN
< 20260915223810,NaN,NaN,NaN,0.211
< 20260915223811,NaN,NaN,NaN,NaN
< 20260915223812,NaN,NaN,NaN,NaN
< 20260915223813,NaN,NaN,NaN,NaN
< 20260915223814,NaN,NaN,NaN,NaN
< 20260915223815,NaN,NaN,NaN,0.212
< 20260915223816,NaN,NaN,NaN,NaN
< 20260915223817,NaN,NaN,NaN,NaN
< 20260915223818,NaN,NaN,NaN,NaN
< 20260915223819,NaN,NaN,NaN,NaN
< 20260915223820,NaN,NaN,NaN,0.210
< 20260915223821,NaN,NaN,NaN,NaN
< 20260915223822,NaN,NaN,NaN,NaN
< 20260915223823,NaN,NaN,NaN,NaN
< 20260915223824,NaN,NaN,NaN,NaN
< 20260915223825,NaN,NaN,NaN,0.211
< 20260915223826,NaN,NaN,NaN,NaN
< 20260915223827,NaN,NaN,NaN,NaN
< 20260915223828,NaN,NaN,NaN,NaN
< 20260915223829,NaN,NaN,NaN,NaN
< 20260915223830,NaN,NaN,NaN,0.211
< 20260915223831,NaN,NaN,NaN,NaN
< 20260915223832,NaN,NaN,NaN,NaN
< 20260915223833,NaN,NaN,NaN,NaN
< 20260915223834,NaN,NaN,NaN,NaN
< 20260915223835,NaN,NaN,NaN,0.211
< 20260915223836,NaN,NaN,NaN,NaN
< 20260915223837,NaN,NaN,NaN,NaN
< 20260915223838,NaN,NaN,NaN,NaN
< 20260915223839,NaN,NaN,NaN,NaN
< 20260915223840,NaN,NaN,NaN,0.212
< 20260915223841,NaN,NaN,NaN,NaN
< 20260915223842,NaN,NaN,NaN,NaN
< 20260915223843,NaN,NaN,NaN,NaN
< 20260915223844,NaN,NaN,NaN,NaN
< 20260915223845,NaN,NaN,NaN,0.211
< 20260915223846,NaN,NaN,NaN,NaN
< 20260915223847,NaN,NaN,NaN,NaN
< 20260915223848,NaN,NaN,NaN,NaN
< 20260915223849,NaN,NaN,NaN,NaN
< 20260915223850,NaN,NaN,NaN,0.212
< 20260915223851,NaN,NaN,NaN,NaN
< 20260915223852,NaN,NaN,NaN,NaN
< 20260915223853,NaN,NaN,NaN,NaN
< 20260915223854,NaN,NaN,NaN,NaN
< 20260915223855,NaN,NaN,NaN,0.212
< 20260915223856,NaN,NaN,NaN,NaN
< 20260915223857,NaN,NaN,NaN,NaN
< 20260915223858,NaN,NaN,NaN,NaN
< 20260915223859,NaN,NaN,NaN,NaN
< 20260915223900,NaN,NaN,NaN,0.214
< 20260915223901,NaN,NaN,NaN,NaN
< 20260915223902,NaN,NaN,NaN,NaN
< 20260915223903,NaN,NaN,NaN,NaN
< 20260915223904,NaN,NaN,NaN,NaN
< 20260915223905,NaN,NaN,NaN,0.214
< 20260915223906,NaN,NaN,NaN,NaN
< 20260915223907,NaN,NaN,NaN,NaN
< 20260915223908,NaN,NaN,NaN,NaN
< 20260915223909,NaN,NaN,NaN,NaN
< 20260915223910,NaN,NaN,NaN,0.213
< 20260915223911,NaN,NaN,NaN,NaN
< 20260915223912,NaN,NaN,NaN,NaN
< 20260915223913,NaN,NaN,NaN,NaN
< 20260915223914,NaN,NaN,NaN,NaN
< 20260915223915,NaN,NaN,NaN,0.212
< 20260915223916,NaN,NaN,NaN,NaN
< 20260915223917,NaN,NaN,NaN,NaN
< 20260915223918,NaN,NaN,NaN,NaN
< 20260915223919,NaN,NaN,NaN,NaN
< 20260915223920,NaN,NaN,NaN,0.213
< 20260915223921,NaN,NaN,NaN,NaN
< 20260915223922,NaN,NaN,NaN,NaN
< 20260915223923,NaN,NaN,NaN,NaN
< 20260915223924,NaN,NaN,NaN,NaN
< 20260915223925,NaN,NaN,NaN,0.213
< 20260915223926,NaN,NaN,NaN,NaN
< 20260915223927,NaN,NaN,NaN,NaN
< 20260915223928,NaN,NaN,NaN,NaN
< 20260915223929,NaN,NaN,NaN,NaN
< 20260915223930,NaN,NaN,NaN,0.214
< 20260915223931,NaN,NaN,NaN,NaN
< 20260915223932,NaN,NaN,NaN,NaN
< 20260915223933,NaN,NaN,NaN,NaN
< 20260915223934,NaN,NaN,NaN,NaN
< 20260915223935,NaN,NaN,NaN,0.213
< 20260915223936,NaN,NaN,NaN,NaN
< 20260915223937,NaN,NaN,NaN,NaN
< 20260915223938,NaN,NaN,NaN,NaN
< 20260915223939,NaN,NaN,NaN,NaN
< 20260915223940,NaN,NaN,NaN,0.212
< 20260915223941,NaN,NaN,NaN,NaN
< 20260915223942,NaN,NaN,NaN,NaN
< 20260915223943,NaN,NaN,NaN,NaN
< 20260915223944,NaN,NaN,NaN,NaN
< 20260915223945,NaN,NaN,NaN,0.214
< 20260915223946,NaN,NaN,NaN,NaN
< 20260915223947,NaN,NaN,NaN,NaN
< 20260915223948,NaN,NaN,NaN,NaN
< 20260915223949,NaN,NaN,NaN,NaN
< 20260915223950,NaN,NaN,NaN,0.213
< 20260915223951,NaN,NaN,NaN,NaN
< 20260915223952,NaN,NaN,NaN,NaN
< 20260915223953,NaN,NaN,NaN,NaN
< 20260915223954,NaN,NaN,NaN,NaN
< 20260915223955,NaN,NaN,NaN,0.212
< 20260915223956,NaN,NaN,NaN,NaN
< 20260915223957,NaN,NaN,NaN,NaN
< 20260915223958,NaN,NaN,NaN,NaN
< 20260915223959,NaN,NaN,NaN,NaN
< 20260915224000,NaN,NaN,NaN,0.214
< 20260915224001,NaN,NaN,NaN,NaN
< 20260915224002,NaN,NaN,NaN,NaN
< 20260915224003,NaN,NaN,NaN,NaN
< 20260915224004,NaN,NaN,NaN,NaN
< 20260915224005,NaN,NaN,NaN,0.218
< 20260915224006,NaN,NaN,NaN,NaN
< 20260915224007,NaN,NaN,NaN,NaN
< 20260915224008,NaN,NaN,NaN,NaN
< 20260915224009,NaN,NaN,NaN,NaN
< 20260915224010,NaN,NaN,NaN,0.218
< 20260915224011,NaN,NaN,NaN,NaN
< 20260915224012,NaN,NaN,NaN,NaN
< 20260915224013,NaN,NaN,NaN,NaN
< 20260915224014,NaN,NaN,NaN,NaN
< 20260915224015,NaN,NaN,NaN,0.218
< 20260915224016,NaN,NaN,NaN,NaN
< 20260915224017,NaN,NaN,NaN,NaN
< 20260915224018,NaN,NaN,NaN,NaN
< 20260915224019,NaN,NaN,NaN,NaN
< 20260915224020,NaN,NaN,NaN,0.218
< 20260915224021,NaN,NaN,NaN,NaN
< 20260915224022,NaN,NaN,NaN,NaN
< 20260915224023,NaN,NaN,NaN,NaN
< 20260915224024,NaN,NaN,NaN,NaN
< 20260915224025,NaN,NaN,NaN,0.218
< 20260915224026,NaN,NaN,NaN,NaN
< 20260915224027,NaN,NaN,NaN,NaN
< 20260915224028,NaN,NaN,NaN,NaN
< 20260915224029,NaN,NaN,NaN,NaN
< 20260915224030,NaN,NaN,NaN,0.217
< 20260915224031,NaN,NaN,NaN,NaN
< 20260915224032,NaN,NaN,NaN,NaN
< 20260915224033,NaN,NaN,NaN,NaN
< 20260915224034,NaN,NaN,NaN,NaN
< 20260915224035,NaN,NaN,NaN,0.219
< 20260915224036,NaN,NaN,NaN,NaN
< 20260915224037,NaN,NaN,NaN,NaN
< 20260915224038,NaN,NaN,NaN,NaN
< 20260915224039,NaN,NaN,NaN,NaN
< 20260915224040,NaN,NaN,NaN,0.219
< 20260915224041,NaN,NaN,NaN,NaN
< 20260915224042,NaN,NaN,NaN,NaN
< 20260915224043,NaN,NaN,NaN,NaN
< 20260915224044,NaN,NaN,NaN,NaN
< 20260915224045,NaN,NaN,NaN,0.219
< 20260915224046,NaN,NaN,NaN,NaN
< 20260915224047,NaN,NaN,NaN,NaN
< 20260915224048,NaN,NaN,NaN,NaN
< 20260915224049,NaN,NaN,NaN,NaN
< 20260915224050,NaN,NaN,NaN,0.218
< 20260915224051,NaN,NaN,NaN,NaN
< 20260915224052,NaN,NaN,NaN,NaN
< 20260915224053,NaN,NaN,NaN,NaN
< 20260915224054,NaN,NaN,NaN,NaN
< 20260915224055,NaN,NaN,NaN,0.218
< 20260915224056,NaN,NaN,NaN,NaN
< 20260915224057,NaN,NaN,NaN,NaN
< 20260915224058,NaN,NaN,NaN,NaN
< 20260915224059,NaN,NaN,NaN,NaN
< 20260915224100,NaN,NaN,NaN,0.216
< 20260915224101,NaN,NaN,NaN,NaN
< 20260915224102,NaN,NaN,NaN,NaN
< 20260915224103,NaN,NaN,NaN,NaN
< 20260915224104,NaN,NaN,NaN,NaN
< 20260915224105,NaN,NaN,NaN,0.216
< 20260915224106,NaN,NaN,NaN,NaN
< 20260915224107,NaN,NaN,NaN,NaN
< 20260915224108,NaN,NaN,NaN,NaN
< 20260915224109,NaN,NaN,NaN,NaN
< 20260915224110,NaN,NaN,NaN,0.216
< 20260915224111,NaN,NaN,NaN,NaN
< 20260915224112,NaN,NaN,NaN,NaN
< 20260915224113,NaN,NaN,NaN,NaN
< 20260915224114,NaN,NaN,NaN,NaN
< 20260915224115,NaN,NaN,NaN,0.215
< 20260915224116,NaN,NaN,NaN,NaN
< 20260915224117,NaN,NaN,NaN,NaN
< 20260915224118,NaN,NaN,NaN,NaN
< 20260915224119,NaN,NaN,NaN,NaN
< 20260915224120,NaN,NaN,NaN,0.215
< 20260915224121,NaN,NaN,NaN,NaN
< 20260915224122,NaN,NaN,NaN,NaN
< 20260915224123,NaN,NaN,NaN,NaN
< 20260915224124,NaN,NaN,NaN,NaN
< 20260915224125,NaN,NaN,NaN,0.215
< 20260915224126,NaN,NaN,NaN,NaN
< 20260915224127,NaN,NaN,NaN,NaN
< 20260915224128,NaN,NaN,NaN,NaN
< 20260915224129,NaN,NaN,NaN,NaN
< 20260915224130,NaN,NaN,NaN,0.215
< 20260915224131,NaN,NaN,NaN,NaN
< 20260915224132,NaN,NaN,NaN,NaN
< 20260915224133,NaN,NaN,NaN,NaN
< 20260915224134,NaN,NaN,NaN,NaN
< 20260915224135,NaN,NaN,NaN,0.215
< 20260915224136,NaN,NaN,NaN,NaN
< 20260915224137,NaN,NaN,NaN,NaN
< 20260915224138,NaN,NaN,NaN,NaN
< 20260915224139,NaN,NaN,NaN,NaN
< 20260915224140,NaN,NaN,NaN,0.216
< 20260915224141,NaN,NaN,NaN,NaN
< 20260915224142,NaN,NaN,NaN,NaN
< 20260915224143,NaN,NaN,NaN,NaN
< 20260915224144,NaN,NaN,NaN,NaN
< 20260915224145,NaN,NaN,NaN,0.211
< 20260915224146,NaN,NaN,NaN,NaN
< 20260915224147,NaN,NaN,NaN,NaN
< 20260915224148,NaN,NaN,NaN,NaN
< 20260915224149,NaN,NaN,NaN,NaN
< 20260915224150,NaN,NaN,NaN,0.213
< 20260915224151,NaN,NaN,NaN,NaN
< 20260915224152,NaN,NaN,NaN,NaN
< 20260915224153,NaN,NaN,NaN,NaN
< 20260915224154,NaN,NaN,NaN,NaN
< 20260915224155,NaN,NaN,NaN,0.213
< 20260915224156,NaN,NaN,NaN,NaN
< 20260915224157,NaN,NaN,NaN,NaN
< 20260915224158,NaN,NaN,NaN,NaN
< 20260915224159,NaN,NaN,NaN,NaN
< 20260915224200,NaN,NaN,NaN,0.211
< 20260915224201,NaN,NaN,NaN,NaN
< 20260915224202,NaN,NaN,NaN,NaN
< 20260915224203,NaN,NaN,NaN,NaN
< 20260915224204,NaN,NaN,NaN,NaN
< 20260915224205,NaN,NaN,NaN,0.212
< 20260915224206,NaN,NaN,NaN,NaN
< 20260915224207,NaN,NaN,NaN,NaN
< 20260915224208,NaN,NaN,NaN,NaN
< 20260915224209,NaN,NaN,NaN,NaN
< 20260915224210,NaN,NaN,NaN,0.211
< 20260915224211,NaN,NaN,NaN,NaN
< 20260915224212,NaN,NaN,NaN,NaN
< 20260915224213,NaN,NaN,NaN,NaN
< 20260915224214,NaN,NaN,NaN,NaN
< 20260915224215,NaN,NaN,NaN,0.212
< 20260915224216,NaN,NaN,NaN,NaN
< 20260915224217,NaN,NaN,NaN,NaN
< 20260915224218,NaN,NaN,NaN,NaN
< 20260915224219,NaN,NaN,NaN,NaN
< 20260915224220,NaN,NaN,NaN,0.213
< 20260915224221,NaN,NaN,NaN,NaN
< 20260915224222,NaN,NaN,NaN,NaN
< 20260915224223,NaN,NaN,NaN,NaN
< 20260915224224,NaN,NaN,NaN,NaN
< 20260915224225,NaN,NaN,NaN,0.212
< 20260915224226,NaN,NaN,NaN,NaN
< 20260915224227,NaN,NaN,NaN,NaN
< 20260915224228,NaN,NaN,NaN,NaN
< 20260915224229,NaN,NaN,NaN,NaN
< 20260915224230,NaN,NaN,NaN,0.212
< 20260915224231,NaN,NaN,NaN,NaN
< 20260915224232,NaN,NaN,NaN,NaN
< 20260915224233,NaN,NaN,NaN,NaN
< 20260915224234,NaN,NaN,NaN,NaN
< 20260915224235,NaN,NaN,NaN,0.212
< 20260915224236,NaN,NaN,NaN,NaN
< 20260915224237,NaN,NaN,NaN,NaN
< 20260915224238,NaN,NaN,NaN,NaN
< 20260915224239,NaN,NaN,NaN,NaN
< 20260915224240,NaN,NaN,NaN,0.212
< 20260915224241,NaN,NaN,NaN,NaN
< 20260915224242,NaN,NaN,NaN,NaN
< 20260915224243,NaN,NaN,NaN,NaN
< 20260915224244,NaN,NaN,NaN,NaN
< 20260915224245,NaN,NaN,NaN,0.212
< 20260915224246,NaN,NaN,NaN,NaN
< 20260915224247,NaN,NaN,NaN,NaN
< 20260915224248,NaN,NaN,NaN,NaN
< 20260915224249,NaN,NaN,NaN,NaN
< 20260915224250,NaN,NaN,NaN,0.211
< 20260915224251,NaN,NaN,NaN,NaN
< 20260915224252,NaN,NaN,NaN,NaN
< 20260915224253,NaN,NaN,NaN,NaN
< 20260915224254,NaN,NaN,NaN,NaN
< 20260915224255,NaN,NaN,NaN,0.210
< 20260915224256,NaN,NaN,NaN,NaN
< 20260915224257,NaN,NaN,NaN,NaN
< 20260915224258,NaN,NaN,NaN,NaN
< 20260915224259,NaN,NaN,NaN,NaN
< 20260915224300,NaN,NaN,NaN,0.211
< 20260915224301,NaN,NaN,NaN,NaN
< 20260915224302,NaN,NaN,NaN,NaN
< 20260915224303,NaN,NaN,NaN,NaN
< 20260915224304,NaN,NaN,NaN,NaN
< 20260915224305,NaN,NaN,NaN,0.210
< 20260915224306,NaN,NaN,NaN,NaN
< 20260915224307,NaN,NaN,NaN,NaN
< 20260915224308,NaN,NaN,NaN,NaN
< 20260915224309,NaN,NaN,NaN,NaN
< 20260915224310,NaN,NaN,NaN,0.211
< 20260915224311,NaN,NaN,NaN,NaN
< 20260915224312,NaN,NaN,NaN,NaN
< 20260915224313,NaN,NaN,NaN,NaN
< 20260915224314,NaN,NaN,NaN,NaN
< 20260915224315,NaN,NaN,NaN,0.209
< 20260915224316,NaN,NaN,NaN,NaN
< 20260915224317,NaN,NaN,NaN,NaN
< 20260915224318,NaN,NaN,NaN,NaN
< 20260915224319,NaN,NaN,NaN,NaN
< 20260915224320,NaN,NaN,NaN,0.213
< 20260915224321,NaN,NaN,NaN,NaN
< 20260915224322,NaN,NaN,NaN,NaN
< 20260915224323,NaN,NaN,NaN,NaN
< 20260915224324,NaN,NaN,NaN,NaN
< 20260915224325,NaN,NaN,NaN,0.212
< 20260915224326,NaN,NaN,NaN,NaN
< 20260915224327,NaN,NaN,NaN,NaN
< 20260915224328,NaN,NaN,NaN,NaN
< 20260915224329,NaN,NaN,NaN,NaN
< 20260915224330,NaN,NaN,NaN,0.212
< 20260915224331,NaN,NaN,NaN,NaN
< 20260915224332,NaN,NaN,NaN,NaN
< 20260915224333,NaN,NaN,NaN,NaN
< 20260915224334,NaN,NaN,NaN,NaN
< 20260915224335,NaN,NaN,NaN,0.211
< 20260915224336,NaN,NaN,NaN,NaN
< 20260915224337,NaN,NaN,NaN,NaN
< 20260915224338,NaN,NaN,NaN,NaN
< 20260915224339,NaN,NaN,NaN,NaN
< 20260915224340,NaN,NaN,NaN,0.211
< 20260915224341,NaN,NaN,NaN,NaN
< 20260915224342,NaN,NaN,NaN,NaN
< 20260915224343,NaN,NaN,NaN,NaN
< 20260915224344,NaN,NaN,NaN,NaN
< 20260915224345,NaN,NaN,NaN,0.212
< 20260915224346,NaN,NaN,NaN,NaN
< 20260915224347,NaN,NaN,NaN,NaN
< 20260915224348,NaN,NaN,NaN,NaN
< 20260915224349,NaN,NaN,NaN,NaN
< 20260915224350,NaN,NaN,NaN,0.210
< 20260915224351,NaN,NaN,NaN,NaN
< 20260915224352,NaN,NaN,NaN,NaN
< 20260915224353,NaN,NaN,NaN,NaN
< 20260915224354,NaN,NaN,NaN,NaN
< 20260915224355,NaN,NaN,NaN,0.212
< 20260915224356,NaN,NaN,NaN,NaN
< 20260915224357,NaN,NaN,NaN,NaN
< 20260915224358,NaN,NaN,NaN,NaN
< 20260915224359,NaN,NaN,NaN,NaN
< 20260915224400,NaN,NaN,NaN,0.213
< 20260915224401,NaN,NaN,NaN,NaN
< 20260915224402,NaN,NaN,NaN,NaN
< 20260915224403,NaN,NaN,NaN,NaN
< 20260915224404,NaN,NaN,NaN,NaN
< 20260915224405,NaN,NaN,NaN,0.212
< 20260915224406,NaN,NaN,NaN,NaN
< 20260915224407,NaN,NaN,NaN,NaN
< 20260915224408,NaN,NaN,NaN,NaN
< 20260915224409,NaN,NaN,NaN,NaN
< 20260915224410,NaN,NaN,NaN,0.213
< 20260915224411,NaN,NaN,NaN,NaN
< 20260915224412,NaN,NaN,NaN,NaN
< 20260915224413,NaN,NaN,NaN,NaN
< 20260915224414,NaN,NaN,NaN,NaN
< 20260915224415,NaN,NaN,NaN,0.214
< 20260915224416,NaN,NaN,NaN,NaN
< 20260915224417,NaN,NaN,NaN,NaN
< 20260915224418,NaN,NaN,NaN,NaN
< 20260915224419,NaN,NaN,NaN,NaN
< 20260915224420,NaN,NaN,NaN,0.213
< 20260915224421,NaN,NaN,NaN,NaN
< 20260915224422,NaN,NaN,NaN,NaN
< 20260915224423,NaN,NaN,NaN,NaN
< 20260915224424,NaN,NaN,NaN,NaN
< 20260915224425,NaN,NaN,NaN,0.213
< 20260915224426,NaN,NaN,NaN,NaN
< 20260915224427,NaN,NaN,NaN,NaN
< 20260915224428,NaN,NaN,NaN,NaN
< 20260915224429,NaN,NaN,NaN,NaN
< 20260915224430,NaN,NaN,NaN,0.213
< 20260915224431,NaN,NaN,NaN,NaN
< 20260915224432,NaN,NaN,NaN,NaN
< 20260915224433,NaN,NaN,NaN,NaN
< 20260915224434,NaN,NaN,NaN,NaN
< 20260915224435,NaN,NaN,NaN,0.213
< 20260915224436,NaN,NaN,NaN,NaN
< 20260915224437,NaN,NaN,NaN,NaN
< 20260915224438,NaN,NaN,NaN,NaN
< 20260915224439,NaN,NaN,NaN,NaN
< 20260915224440,NaN,NaN,NaN,0.213
< 20260915224441,NaN,NaN,NaN,NaN
< 20260915224442,NaN,NaN,NaN,NaN
< 20260915224443,NaN,NaN,NaN,NaN
< 20260915224444,NaN,NaN,NaN,NaN
< 20260915224445,NaN,NaN,NaN,0.213
< 20260915224446,NaN,NaN,NaN,NaN
< 20260915224447,NaN,NaN,NaN,NaN
< 20260915224448,NaN,NaN,NaN,NaN
< 20260915224449,NaN,NaN,NaN,NaN
< 20260915224450,NaN,NaN,NaN,0.212
< 20260915224451,NaN,NaN,NaN,NaN
< 20260915224452,NaN,NaN,NaN,NaN
< 20260915224453,NaN,NaN,NaN,NaN
< 20260915224454,NaN,NaN,NaN,NaN
< 20260915224455,NaN,NaN,NaN,0.213
< 20260915224456,NaN,NaN,NaN,NaN
< 20260915224457,NaN,NaN,NaN,NaN
< 20260915224458,NaN,NaN,NaN,NaN
< 20260915224459,NaN,NaN,NaN,NaN
< 20260915224500,NaN,NaN,NaN,0.213
< 20260915224501,NaN,NaN,NaN,NaN
< 20260915224502,NaN,NaN,NaN,NaN
< 20260915224503,NaN,NaN,NaN,NaN
< 20260915224504,NaN,NaN,NaN,NaN
< 20260915224505,NaN,NaN,NaN,0.218
< 20260915224506,NaN,NaN,NaN,NaN
< 20260915224507,NaN,NaN,NaN,NaN
< 20260915224508,NaN,NaN,NaN,NaN
< 20260915224509,NaN,NaN,NaN,NaN
< 20260915224510,NaN,NaN,NaN,0.218
< 20260915224511,NaN,NaN,NaN,NaN
< 20260915224512,NaN,NaN,NaN,NaN
< 20260915224513,NaN,NaN,NaN,NaN
< 20260915224514,NaN,NaN,NaN,NaN
< 20260915224515,NaN,NaN,NaN,0.216
< 20260915224516,NaN,NaN,NaN,NaN
< 20260915224517,NaN,NaN,NaN,NaN
< 20260915224518,NaN,NaN,NaN,NaN
< 20260915224519,NaN,NaN,NaN,NaN
< 20260915224520,NaN,NaN,NaN,0.218
< 20260915224521,NaN,NaN,NaN,NaN
< 20260915224522,NaN,NaN,NaN,NaN
< 20260915224523,NaN,NaN,NaN,NaN
< 20260915224524,NaN,NaN,NaN,NaN
< 20260915224525,NaN,NaN,NaN,0.217
< 20260915224526,NaN,NaN,NaN,NaN
< 20260915224527,NaN,NaN,NaN,NaN
< 20260915224528,NaN,NaN,NaN,NaN
< 20260915224529,NaN,NaN,NaN,NaN
< 20260915224530,NaN,NaN,NaN,0.217
< 20260915224531,NaN,NaN,NaN,NaN
< 20260915224532,NaN,NaN,NaN,NaN
< 20260915224533,NaN,NaN,NaN,NaN
< 20260915224534,NaN,NaN,NaN,NaN
< 20260915224535,NaN,NaN,NaN,0.218
< 20260915224536,NaN,NaN,NaN,NaN
< 20260915224537,NaN,NaN,NaN,NaN
< 20260915224538,NaN,NaN,NaN,NaN
< 20260915224539,NaN,NaN,NaN,NaN
< 20260915224540,NaN,NaN,NaN,0.219
< 20260915224541,NaN,NaN,NaN,NaN
< 20260915224542,NaN,NaN,NaN,NaN
< 20260915224543,NaN,NaN,NaN,NaN
< 20260915224544,NaN,NaN,NaN,NaN
< 20260915224545,NaN,NaN,NaN,0.218
< 20260915224546,NaN,NaN,NaN,NaN
< 20260915224547,NaN,NaN,NaN,NaN
< 20260915224548,NaN,NaN,NaN,NaN
< 20260915224549,NaN,NaN,NaN,NaN
< 20260915224550,NaN,NaN,NaN,0.218
< 20260915224551,NaN,NaN,NaN,NaN
< 20260915224552,NaN,NaN,NaN,NaN
< 20260915224553,NaN,NaN,NaN,NaN
< 20260915224554,NaN,NaN,NaN,NaN
< 20260915224555,NaN,NaN,NaN,0.219
< 20260915224556,NaN,NaN,NaN,NaN
< 20260915224557,NaN,NaN,NaN,NaN
< 20260915224558,NaN,NaN,NaN,NaN
< 20260915224559,NaN,NaN,NaN,NaN
< 20260915224600,NaN,NaN,NaN,0.217
< 20260915224601,NaN,NaN,NaN,NaN
< 20260915224602,NaN,NaN,NaN,NaN
< 20260915224603,NaN,NaN,NaN,NaN
< 20260915224604,NaN,NaN,NaN,NaN
< 20260915224605,NaN,NaN,NaN,0.217
< 20260915224606,NaN,NaN,NaN,NaN
< 20260915224607,NaN,NaN,NaN,NaN
< 20260915224608,NaN,NaN,NaN,NaN
< 20260915224609,NaN,NaN,NaN,NaN
< 20260915224610,NaN,NaN,NaN,0.215
< 20260915224611,NaN,NaN,NaN,NaN
< 20260915224612,NaN,NaN,NaN,NaN
< 20260915224613,NaN,NaN,NaN,NaN
< 20260915224614,NaN,NaN,NaN,NaN
< 20260915224615,NaN,NaN,NaN,0.215
< 20260915224616,NaN,NaN,NaN,NaN
< 20260915224617,NaN,NaN,NaN,NaN
< 20260915224618,NaN,NaN,NaN,NaN
< 20260915224619,NaN,NaN,NaN,NaN
< 20260915224620,NaN,NaN,NaN,0.216
< 20260915224621,NaN,NaN,NaN,NaN
< 20260915224622,NaN,NaN,NaN,NaN
< 20260915224623,NaN,NaN,NaN,NaN
< 20260915224624,NaN,NaN,NaN,NaN
< 20260915224625,NaN,NaN,NaN,0.216
< 20260915224626,NaN,NaN,NaN,NaN
< 20260915224627,NaN,NaN,NaN,NaN
< 20260915224628,NaN,NaN,NaN,NaN
< 20260915224629,NaN,NaN,NaN,NaN
< 20260915224630,NaN,NaN,NaN,0.215
< 20260915224631,NaN,NaN,NaN,NaN
< 20260915224632,NaN,NaN,NaN,NaN
< 20260915224633,NaN,NaN,NaN,NaN
< 20260915224634,NaN,NaN,NaN,NaN
< 20260915224635,NaN,NaN,NaN,0.215
< 20260915224636,NaN,NaN,NaN,NaN
< 20260915224637,NaN,NaN,NaN,NaN
< 20260915224638,NaN,NaN,NaN,NaN
< 20260915224639,NaN,NaN,NaN,NaN
< 20260915224640,NaN,NaN,NaN,0.211
< 20260915224641,NaN,NaN,NaN,NaN
< 20260915224642,NaN,NaN,NaN,NaN
< 20260915224643,NaN,NaN,NaN,NaN
< 20260915224644,NaN,NaN,NaN,NaN
< 20260915224645,NaN,NaN,NaN,0.213
< 20260915224646,NaN,NaN,NaN,NaN
< 20260915224647,NaN,NaN,NaN,NaN
< 20260915224648,NaN,NaN,NaN,NaN
< 20260915224649,NaN,NaN,NaN,NaN
< 20260915224650,NaN,NaN,NaN,0.210
< 20260915224651,NaN,NaN,NaN,NaN
< 20260915224652,NaN,NaN,NaN,NaN
< 20260915224653,NaN,NaN,NaN,NaN
< 20260915224654,NaN,NaN,NaN,NaN
< 20260915224655,NaN,NaN,NaN,0.210
< 20260915224656,NaN,NaN,NaN,NaN
< 20260915224657,NaN,NaN,NaN,NaN
< 20260915224658,NaN,NaN,NaN,NaN
< 20260915224659,NaN,NaN,NaN,NaN
< 20260915224700,NaN,NaN,NaN,0.211
< 20260915224701,NaN,NaN,NaN,NaN
< 20260915224702,NaN,NaN,NaN,NaN
< 20260915224703,NaN,NaN,NaN,NaN
< 20260915224704,NaN,NaN,NaN,NaN
< 20260915224705,NaN,NaN,NaN,0.212
< 20260915224706,NaN,NaN,NaN,NaN
< 20260915224707,NaN,NaN,NaN,NaN
< 20260915224708,NaN,NaN,NaN,NaN
< 20260915224709,NaN,NaN,NaN,NaN
< 20260915224710,NaN,NaN,NaN,0.212
< 20260915224711,NaN,NaN,NaN,NaN
< 20260915224712,NaN,NaN,NaN,NaN
< 20260915224713,NaN,NaN,NaN,NaN
< 20260915224714,NaN,NaN,NaN,NaN
< 20260915224715,NaN,NaN,NaN,0.213
< 20260915224716,NaN,NaN,NaN,NaN
< 20260915224717,NaN,NaN,NaN,NaN
< 20260915224718,NaN,NaN,NaN,NaN
< 20260915224719,NaN,NaN,NaN,NaN
< 20260915224720,NaN,NaN,NaN,0.212
< 20260915224721,NaN,NaN,NaN,NaN
< 20260915224722,NaN,NaN,NaN,NaN
< 20260915224723,NaN,NaN,NaN,NaN
< 20260915224724,NaN,NaN,NaN,NaN
< 20260915224725,NaN,NaN,NaN,0.212
< 20260915224726,NaN,NaN,NaN,NaN
< 20260915224727,NaN,NaN,NaN,NaN
< 20260915224728,NaN,NaN,NaN,NaN
< 20260915224729,NaN,NaN,NaN,NaN
< 20260915224730,NaN,NaN,NaN,0.212
< 20260915224731,NaN,NaN,NaN,NaN
< 20260915224732,NaN,NaN,NaN,NaN
< 20260915224733,NaN,NaN,NaN,NaN
< 20260915224734,NaN,NaN,NaN,NaN
< 20260915224735,NaN,NaN,NaN,0.212
< 20260915224736,NaN,NaN,NaN,NaN
< 20260915224737,NaN,NaN,NaN,NaN
< 20260915224738,NaN,NaN,NaN,NaN
< 20260915224739,NaN,NaN,NaN,NaN
< 20260915224740,NaN,NaN,NaN,0.212
< 20260915224741,NaN,NaN,NaN,NaN
< 20260915224742,NaN,NaN,NaN,NaN
< 20260915224743,NaN,NaN,NaN,NaN
< 20260915224744,NaN,NaN,NaN,NaN
< 20260915224745,NaN,NaN,NaN,0.211
< 20260915224746,NaN,NaN,NaN,NaN
< 20260915224747,NaN,NaN,NaN,NaN
< 20260915224748,NaN,NaN,NaN,NaN
< 20260915224749,NaN,NaN,NaN,NaN
< 20260915224750,NaN,NaN,NaN,0.210
< 20260915224751,NaN,NaN,NaN,NaN
< 20260915224752,NaN,NaN,NaN,NaN
< 20260915224753,NaN,NaN,NaN,NaN
< 20260915224754,NaN,NaN,NaN,NaN
< 20260915224755,NaN,NaN,NaN,0.212
< 20260915224756,NaN,NaN,NaN,NaN
< 20260915224757,NaN,NaN,NaN,NaN
< 20260915224758,NaN,NaN,NaN,NaN
< 20260915224759,NaN,NaN,NaN,NaN
< 20260915224800,NaN,NaN,NaN,0.210
< 20260915224801,NaN,NaN,NaN,NaN
< 20260915224802,NaN,NaN,NaN,NaN
< 20260915224803,NaN,NaN,NaN,NaN
< 20260915224804,NaN,NaN,NaN,NaN
< 20260915224805,NaN,NaN,NaN,0.210
< 20260915224806,NaN,NaN,NaN,NaN
< 20260915224807,NaN,NaN,NaN,NaN
< 20260915224808,NaN,NaN,NaN,NaN
< 20260915224809,NaN,NaN,NaN,NaN
< 20260915224810,NaN,NaN,NaN,0.210
< 20260915224811,NaN,NaN,NaN,NaN
< 20260915224812,NaN,NaN,NaN,NaN
< 20260915224813,NaN,NaN,NaN,NaN
< 20260915224814,NaN,NaN,NaN,NaN
< 20260915224815,NaN,NaN,NaN,0.211
< 20260915224816,NaN,NaN,NaN,NaN
< 20260915224817,NaN,NaN,NaN,NaN
< 20260915224818,NaN,NaN,NaN,NaN
< 20260915224819,NaN,NaN,NaN,NaN
< 20260915224820,NaN,NaN,NaN,0.212
< 20260915224821,NaN,NaN,NaN,NaN
< 20260915224822,NaN,NaN,NaN,NaN
< 20260915224823,NaN,NaN,NaN,NaN
< 20260915224824,NaN,NaN,NaN,NaN
< 20260915224825,NaN,NaN,NaN,0.213
< 20260915224826,NaN,NaN,NaN,NaN
< 20260915224827,NaN,NaN,NaN,NaN
< 20260915224828,NaN,NaN,NaN,NaN
< 20260915224829,NaN,NaN,NaN,NaN
< 20260915224830,NaN,NaN,NaN,0.211
< 20260915224831,NaN,NaN,NaN,NaN
< 20260915224832,NaN,NaN,NaN,NaN
< 20260915224833,NaN,NaN,NaN,NaN
< 20260915224834,NaN,NaN,NaN,NaN
< 20260915224835,NaN,NaN,NaN,0.211
< 20260915224836,NaN,NaN,NaN,NaN
< 20260915224837,NaN,NaN,NaN,NaN
< 20260915224838,NaN,NaN,NaN,NaN
< 20260915224839,NaN,NaN,NaN,NaN
< 20260915224840,NaN,NaN,NaN,0.211
< 20260915224841,NaN,NaN,NaN,NaN
< 20260915224842,NaN,NaN,NaN,NaN
< 20260915224843,NaN,NaN,NaN,NaN
< 20260915224844,NaN,NaN,NaN,NaN
< 20260915224845,NaN,NaN,NaN,0.210
< 20260915224846,NaN,NaN,NaN,NaN
< 20260915224847,NaN,NaN,NaN,NaN
< 20260915224848,NaN,NaN,NaN,NaN
< 20260915224849,NaN,NaN,NaN,NaN
< 20260915224850,NaN,NaN,NaN,0.211
< 20260915224851,NaN,NaN,NaN,NaN
< 20260915224852,NaN,NaN,NaN,NaN
< 20260915224853,NaN,NaN,NaN,NaN
< 20260915224854,NaN,NaN,NaN,NaN
< 20260915224855,NaN,NaN,NaN,0.213
< 20260915224856,NaN,NaN,NaN,NaN
< 20260915224857,NaN,NaN,NaN,NaN
< 20260915224858,NaN,NaN,NaN,NaN
< 20260915224859,NaN,NaN,NaN,NaN
< 20260915224900,NaN,NaN,NaN,0.213
< 20260915224901,NaN,NaN,NaN,NaN
< 20260915224902,NaN,NaN,NaN,NaN
< 20260915224903,NaN,NaN,NaN,NaN
< 20260915224904,NaN,NaN,NaN,NaN
< 20260915224905,NaN,NaN,NaN,0.213
< 20260915224906,NaN,NaN,NaN,NaN
< 20260915224907,NaN,NaN,NaN,NaN
< 20260915224908,NaN,NaN,NaN,NaN
< 20260915224909,NaN,NaN,NaN,NaN
< 20260915224910,NaN,NaN,NaN,0.212
< 20260915224911,NaN,NaN,NaN,NaN
< 20260915224912,NaN,NaN,NaN,NaN
< 20260915224913,NaN,NaN,NaN,NaN
< 20260915224914,NaN,NaN,NaN,NaN
< 20260915224915,NaN,NaN,NaN,0.211
< 20260915224916,NaN,NaN,NaN,NaN
< 20260915224917,NaN,NaN,NaN,NaN
< 20260915224918,NaN,NaN,NaN,NaN
< 20260915224919,NaN,NaN,NaN,NaN
< 20260915224920,NaN,NaN,NaN,0.212
< 20260915224921,NaN,NaN,NaN,NaN
< 20260915224922,NaN,NaN,NaN,NaN
< 20260915224923,NaN,NaN,NaN,NaN
< 20260915224924,NaN,NaN,NaN,NaN
< 20260915224925,NaN,NaN,NaN,0.213
< 20260915224926,NaN,NaN,NaN,NaN
< 20260915224927,NaN,NaN,NaN,NaN
< 20260915224928,NaN,NaN,NaN,NaN
< 20260915224929,NaN,NaN,NaN,NaN
< 20260915224930,NaN,NaN,NaN,0.214
< 20260915224931,NaN,NaN,NaN,NaN
< 20260915224932,NaN,NaN,NaN,NaN
< 20260915224933,NaN,NaN,NaN,NaN
< 20260915224934,NaN,NaN,NaN,NaN
< 20260915224935,NaN,NaN,NaN,0.214
< 20260915224936,NaN,NaN,NaN,NaN
< 20260915224937,NaN,NaN,NaN,NaN
< 20260915224938,NaN,NaN,NaN,NaN
< 20260915224939,NaN,NaN,NaN,NaN
< 20260915224940,NaN,NaN,NaN,0.213
< 20260915224941,NaN,NaN,NaN,NaN
< 20260915224942,NaN,NaN,NaN,NaN
< 20260915224943,NaN,NaN,NaN,NaN
< 20260915224944,NaN,NaN,NaN,NaN
< 20260915224945,NaN,NaN,NaN,0.212
< 20260915224946,NaN,NaN,NaN,NaN
< 20260915224947,NaN,NaN,NaN,NaN
< 20260915224948,NaN,NaN,NaN,NaN
< 20260915224949,NaN,NaN,NaN,NaN
< 20260915224950,NaN,NaN,NaN,0.213
< 20260915224951,NaN,NaN,NaN,NaN
< 20260915224952,NaN,NaN,NaN,NaN
< 20260915224953,NaN,NaN,NaN,NaN
< 20260915224954,NaN,NaN,NaN,NaN
< 20260915224955,NaN,NaN,NaN,0.212
< 20260915224956,NaN,NaN,NaN,NaN
< 20260915224957,NaN,NaN,NaN,NaN
< 20260915224958,NaN,NaN,NaN,NaN
< 20260915224959,NaN,NaN,NaN,NaN
< 20260915225000,NaN,NaN,NaN,0.212
< 20260915225001,NaN,NaN,NaN,NaN
< 20260915225002,NaN,NaN,NaN,NaN
< 20260915225003,NaN,NaN,NaN,NaN
< 20260915225004,NaN,NaN,NaN,NaN
< 20260915225005,NaN,NaN,NaN,0.218
< 20260915225006,NaN,NaN,NaN,NaN
< 20260915225007,NaN,NaN,NaN,NaN
< 20260915225008,NaN,NaN,NaN,NaN
< 20260915225009,NaN,NaN,NaN,NaN
< 20260915225010,NaN,NaN,NaN,0.218
< 20260915225011,NaN,NaN,NaN,NaN
< 20260915225012,NaN,NaN,NaN,NaN
< 20260915225013,NaN,NaN,NaN,NaN
< 20260915225014,NaN,NaN,NaN,NaN
< 20260915225015,NaN,NaN,NaN,0.218
< 20260915225016,NaN,NaN,NaN,NaN
< 20260915225017,NaN,NaN,NaN,NaN
< 20260915225018,NaN,NaN,NaN,NaN
< 20260915225019,NaN,NaN,NaN,NaN
< 20260915225020,NaN,NaN,NaN,0.218
< 20260915225021,NaN,NaN,NaN,NaN
< 20260915225022,NaN,NaN,NaN,NaN
< 20260915225023,NaN,NaN,NaN,NaN
< 20260915225024,NaN,NaN,NaN,NaN
< 20260915225025,NaN,NaN,NaN,0.218
< 20260915225026,NaN,NaN,NaN,NaN
< 20260915225027,NaN,NaN,NaN,NaN
< 20260915225028,NaN,NaN,NaN,NaN
< 20260915225029,NaN,NaN,NaN,NaN
< 20260915225030,NaN,NaN,NaN,0.218
< 20260915225031,NaN,NaN,NaN,NaN
< 20260915225032,NaN,NaN,NaN,NaN
< 20260915225033,NaN,NaN,NaN,NaN
< 20260915225034,NaN,NaN,NaN,NaN
< 20260915225035,NaN,NaN,NaN,0.217
< 20260915225036,NaN,NaN,NaN,NaN
< 20260915225037,NaN,NaN,NaN,NaN
< 20260915225038,NaN,NaN,NaN,NaN
< 20260915225039,NaN,NaN,NaN,NaN
< 20260915225040,NaN,NaN,NaN,0.218
< 20260915225041,NaN,NaN,NaN,NaN
< 20260915225042,NaN,NaN,NaN,NaN
< 20260915225043,NaN,NaN,NaN,NaN
< 20260915225044,NaN,NaN,NaN,NaN
< 20260915225045,NaN,NaN,NaN,0.217
< 20260915225046,NaN,NaN,NaN,NaN
< 20260915225047,NaN,NaN,NaN,NaN
< 20260915225048,NaN,NaN,NaN,NaN
< 20260915225049,NaN,NaN,NaN,NaN
< 20260915225050,NaN,NaN,NaN,0.217
< 20260915225051,NaN,NaN,NaN,NaN
< 20260915225052,NaN,NaN,NaN,NaN
< 20260915225053,NaN,NaN,NaN,NaN
< 20260915225054,NaN,NaN,NaN,NaN
< 20260915225055,NaN,NaN,NaN,0.219
< 20260915225056,NaN,NaN,NaN,NaN
< 20260915225057,NaN,NaN,NaN,NaN
< 20260915225058,NaN,NaN,NaN,NaN
< 20260915225059,NaN,NaN,NaN,NaN
< 20260915225100,NaN,NaN,NaN,0.217
< 20260915225101,NaN,NaN,NaN,NaN
< 20260915225102,NaN,NaN,NaN,NaN
< 20260915225103,NaN,NaN,NaN,NaN
< 20260915225104,NaN,NaN,NaN,NaN
< 20260915225105,NaN,NaN,NaN,0.218
< 20260915225106,NaN,NaN,NaN,NaN
< 20260915225107,NaN,NaN,NaN,NaN
< 20260915225108,NaN,NaN,NaN,NaN
< 20260915225109,NaN,NaN,NaN,NaN
< 20260915225110,NaN,NaN,NaN,0.216
< 20260915225111,NaN,NaN,NaN,NaN
< 20260915225112,NaN,NaN,NaN,NaN
< 20260915225113,NaN,NaN,NaN,NaN
< 20260915225114,NaN,NaN,NaN,NaN
< 20260915225115,NaN,NaN,NaN,0.215
< 20260915225116,NaN,NaN,NaN,NaN
< 20260915225117,NaN,NaN,NaN,NaN
< 20260915225118,NaN,NaN,NaN,NaN
< 20260915225119,NaN,NaN,NaN,NaN
< 20260915225120,NaN,NaN,NaN,0.215
< 20260915225121,NaN,NaN,NaN,NaN
< 20260915225122,NaN,NaN,NaN,NaN
< 20260915225123,NaN,NaN,NaN,NaN
< 20260915225124,NaN,NaN,NaN,NaN
< 20260915225125,NaN,NaN,NaN,0.215
< 20260915225126,NaN,NaN,NaN,NaN
< 20260915225127,NaN,NaN,NaN,NaN
< 20260915225128,NaN,NaN,NaN,NaN
< 20260915225129,NaN,NaN,NaN,NaN
< 20260915225130,NaN,NaN,NaN,0.215
< 20260915225131,NaN,NaN,NaN,NaN
< 20260915225132,NaN,NaN,NaN,NaN
< 20260915225133,NaN,NaN,NaN,NaN
< 20260915225134,NaN,NaN,NaN,NaN
< 20260915225135,NaN,NaN,NaN,0.215
< 20260915225136,NaN,NaN,NaN,NaN
< 20260915225137,NaN,NaN,NaN,NaN
< 20260915225138,NaN,NaN,NaN,NaN
< 20260915225139,NaN,NaN,NaN,NaN
< 20260915225140,NaN,NaN,NaN,0.212
< 20260915225141,NaN,NaN,NaN,NaN
< 20260915225142,NaN,NaN,NaN,NaN
< 20260915225143,NaN,NaN,NaN,NaN
< 20260915225144,NaN,NaN,NaN,NaN
< 20260915225145,NaN,NaN,NaN,0.213
< 20260915225146,NaN,NaN,NaN,NaN
< 20260915225147,NaN,NaN,NaN,NaN
< 20260915225148,NaN,NaN,NaN,NaN
< 20260915225149,NaN,NaN,NaN,NaN
< 20260915225150,NaN,NaN,NaN,0.211
< 20260915225151,NaN,NaN,NaN,NaN
< 20260915225152,NaN,NaN,NaN,NaN
< 20260915225153,NaN,NaN,NaN,NaN
< 20260915225154,NaN,NaN,NaN,NaN
< 20260915225155,NaN,NaN,NaN,0.210
< 20260915225156,NaN,NaN,NaN,NaN
< 20260915225157,NaN,NaN,NaN,NaN
< 20260915225158,NaN,NaN,NaN,NaN
< 20260915225159,NaN,NaN,NaN,NaN
< 20260915225200,NaN,NaN,NaN,0.208
< 20260915225201,NaN,NaN,NaN,NaN
< 20260915225202,NaN,NaN,NaN,NaN
< 20260915225203,NaN,NaN,NaN,NaN
< 20260915225204,NaN,NaN,NaN,NaN
< 20260915225205,NaN,NaN,NaN,0.211
< 20260915225206,NaN,NaN,NaN,NaN
< 20260915225207,NaN,NaN,NaN,NaN
< 20260915225208,NaN,NaN,NaN,NaN
< 20260915225209,NaN,NaN,NaN,NaN
< 20260915225210,NaN,NaN,NaN,0.211
< 20260915225211,NaN,NaN,NaN,NaN
< 20260915225212,NaN,NaN,NaN,NaN
< 20260915225213,NaN,NaN,NaN,NaN
< 20260915225214,NaN,NaN,NaN,NaN
< 20260915225215,NaN,NaN,NaN,0.213
< 20260915225216,NaN,NaN,NaN,NaN
< 20260915225217,NaN,NaN,NaN,NaN
< 20260915225218,NaN,NaN,NaN,NaN
< 20260915225219,NaN,NaN,NaN,NaN
< 20260915225220,NaN,NaN,NaN,0.212
< 20260915225221,NaN,NaN,NaN,NaN
< 20260915225222,NaN,NaN,NaN,NaN
< 20260915225223,NaN,NaN,NaN,NaN
< 20260915225224,NaN,NaN,NaN,NaN
< 20260915225225,NaN,NaN,NaN,0.212
< 20260915225226,NaN,NaN,NaN,NaN
< 20260915225227,NaN,NaN,NaN,NaN
< 20260915225228,NaN,NaN,NaN,NaN
< 20260915225229,NaN,NaN,NaN,NaN
< 20260915225230,NaN,NaN,NaN,0.213
< 20260915225231,NaN,NaN,NaN,NaN
< 20260915225232,NaN,NaN,NaN,NaN
< 20260915225233,NaN,NaN,NaN,NaN
< 20260915225234,NaN,NaN,NaN,NaN
< 20260915225235,NaN,NaN,NaN,0.213
< 20260915225236,NaN,NaN,NaN,NaN
< 20260915225237,NaN,NaN,NaN,NaN
< 20260915225238,NaN,NaN,NaN,NaN
< 20260915225239,NaN,NaN,NaN,NaN
< 20260915225240,NaN,NaN,NaN,0.212
< 20260915225241,NaN,NaN,NaN,NaN
< 20260915225242,NaN,NaN,NaN,NaN
< 20260915225243,NaN,NaN,NaN,NaN
< 20260915225244,NaN,NaN,NaN,NaN
< 20260915225245,NaN,NaN,NaN,0.211
< 20260915225246,NaN,NaN,NaN,NaN
< 20260915225247,NaN,NaN,NaN,NaN
< 20260915225248,NaN,NaN,NaN,NaN
< 20260915225249,NaN,NaN,NaN,NaN
< 20260915225250,NaN,NaN,NaN,0.212
< 20260915225251,NaN,NaN,NaN,NaN
< 20260915225252,NaN,NaN,NaN,NaN
< 20260915225253,NaN,NaN,NaN,NaN
< 20260915225254,NaN,NaN,NaN,NaN
< 20260915225255,NaN,NaN,NaN,0.211
< 20260915225256,NaN,NaN,NaN,NaN
< 20260915225257,NaN,NaN,NaN,NaN
< 20260915225258,NaN,NaN,NaN,NaN
< 20260915225259,NaN,NaN,NaN,NaN
< 20260915225300,NaN,NaN,NaN,0.210
< 20260915225301,NaN,NaN,NaN,NaN
< 20260915225302,NaN,NaN,NaN,NaN
< 20260915225303,NaN,NaN,NaN,NaN
< 20260915225304,NaN,NaN,NaN,NaN
< 20260915225305,NaN,NaN,NaN,0.211
< 20260915225306,NaN,NaN,NaN,NaN
< 20260915225307,NaN,NaN,NaN,NaN
< 20260915225308,NaN,NaN,NaN,NaN
< 20260915225309,NaN,NaN,NaN,NaN
< 20260915225310,NaN,NaN,NaN,0.209
< 20260915225311,NaN,NaN,NaN,NaN
< 20260915225312,NaN,NaN,NaN,NaN
< 20260915225313,NaN,NaN,NaN,NaN
< 20260915225314,NaN,NaN,NaN,NaN
< 20260915225315,NaN,NaN,NaN,0.209
< 20260915225316,NaN,NaN,NaN,NaN
< 20260915225317,NaN,NaN,NaN,NaN
< 20260915225318,NaN,NaN,NaN,NaN
< 20260915225319,NaN,NaN,NaN,NaN
< 20260915225320,NaN,NaN,NaN,0.211
< 20260915225321,NaN,NaN,NaN,NaN
< 20260915225322,NaN,NaN,NaN,NaN
< 20260915225323,NaN,NaN,NaN,NaN
< 20260915225324,NaN,NaN,NaN,NaN
< 20260915225325,NaN,NaN,NaN,0.211
< 20260915225326,NaN,NaN,NaN,NaN
< 20260915225327,NaN,NaN,NaN,NaN
< 20260915225328,NaN,NaN,NaN,NaN
< 20260915225329,NaN,NaN,NaN,NaN
< 20260915225330,NaN,NaN,NaN,0.211
< 20260915225331,NaN,NaN,NaN,NaN
< 20260915225332,NaN,NaN,NaN,NaN
< 20260915225333,NaN,NaN,NaN,NaN
< 20260915225334,NaN,NaN,NaN,NaN
< 20260915225335,NaN,NaN,NaN,0.211
< 20260915225336,NaN,NaN,NaN,NaN
< 20260915225337,NaN,NaN,NaN,NaN
< 20260915225338,NaN,NaN,NaN,NaN
< 20260915225339,NaN,NaN,NaN,NaN
< 20260915225340,NaN,NaN,NaN,0.211
< 20260915225341,NaN,NaN,NaN,NaN
< 20260915225342,NaN,NaN,NaN,NaN
< 20260915225343,NaN,NaN,NaN,NaN
< 20260915225344,NaN,NaN,NaN,NaN
< 20260915225345,NaN,NaN,NaN,0.211
< 20260915225346,NaN,NaN,NaN,NaN
< 20260915225347,NaN,NaN,NaN,NaN
< 20260915225348,NaN,NaN,NaN,NaN
< 20260915225349,NaN,NaN,NaN,NaN
< 20260915225350,NaN,NaN,NaN,0.211
< 20260915225351,NaN,NaN,NaN,NaN
< 20260915225352,NaN,NaN,NaN,NaN
< 20260915225353,NaN,NaN,NaN,NaN
< 20260915225354,NaN,NaN,NaN,NaN
< 20260915225355,NaN,NaN,NaN,0.212
< 20260915225356,NaN,NaN,NaN,NaN
< 20260915225357,NaN,NaN,NaN,NaN
< 20260915225358,NaN,NaN,NaN,NaN
< 20260915225359,NaN,NaN,NaN,NaN
< 20260915225400,NaN,NaN,NaN,0.213
< 20260915225401,NaN,NaN,NaN,NaN
< 20260915225402,NaN,NaN,NaN,NaN
< 20260915225403,NaN,NaN,NaN,NaN
< 20260915225404,NaN,NaN,NaN,NaN
< 20260915225405,NaN,NaN,NaN,0.213
< 20260915225406,NaN,NaN,NaN,NaN
< 20260915225407,NaN,NaN,NaN,NaN
< 20260915225408,NaN,NaN,NaN,NaN
< 20260915225409,NaN,NaN,NaN,NaN
< 20260915225410,NaN,NaN,NaN,0.213
< 20260915225411,NaN,NaN,NaN,NaN
< 20260915225412,NaN,NaN,NaN,NaN
< 20260915225413,NaN,NaN,NaN,NaN
< 20260915225414,NaN,NaN,NaN,NaN
< 20260915225415,NaN,NaN,NaN,0.213
< 20260915225416,NaN,NaN,NaN,NaN
< 20260915225417,NaN,NaN,NaN,NaN
< 20260915225418,NaN,NaN,NaN,NaN
< 20260915225419,NaN,NaN,NaN,NaN
< 20260915225420,NaN,NaN,NaN,0.213
< 20260915225421,NaN,NaN,NaN,NaN
< 20260915225422,NaN,NaN,NaN,NaN
< 20260915225423,NaN,NaN,NaN,NaN
< 20260915225424,NaN,NaN,NaN,NaN
< 20260915225425,NaN,NaN,NaN,0.212
< 20260915225426,NaN,NaN,NaN,NaN
< 20260915225427,NaN,NaN,NaN,NaN
< 20260915225428,NaN,NaN,NaN,NaN
< 20260915225429,NaN,NaN,NaN,NaN
< 20260915225430,NaN,NaN,NaN,0.214
< 20260915225431,NaN,NaN,NaN,NaN
< 20260915225432,NaN,NaN,NaN,NaN
< 20260915225433,NaN,NaN,NaN,NaN
< 20260915225434,NaN,NaN,NaN,NaN
< 20260915225435,NaN,NaN,NaN,0.212
< 20260915225436,NaN,NaN,NaN,NaN
< 20260915225437,NaN,NaN,NaN,NaN
< 20260915225438,NaN,NaN,NaN,NaN
< 20260915225439,NaN,NaN,NaN,NaN
< 20260915225440,NaN,NaN,NaN,0.212
< 20260915225441,NaN,NaN,NaN,NaN
< 20260915225442,NaN,NaN,NaN,NaN
< 20260915225443,NaN,NaN,NaN,NaN
< 20260915225444,NaN,NaN,NaN,NaN
< 20260915225445,NaN,NaN,NaN,0.213
< 20260915225446,NaN,NaN,NaN,NaN
< 20260915225447,NaN,NaN,NaN,NaN
< 20260915225448,NaN,NaN,NaN,NaN
< 20260915225449,NaN,NaN,NaN,NaN
< 20260915225450,NaN,NaN,NaN,0.212
< 20260915225451,NaN,NaN,NaN,NaN
< 20260915225452,NaN,NaN,NaN,NaN
< 20260915225453,NaN,NaN,NaN,NaN
< 20260915225454,NaN,NaN,NaN,NaN
< 20260915225455,NaN,NaN,NaN,0.213
< 20260915225456,NaN,NaN,NaN,NaN
< 20260915225457,NaN,NaN,NaN,NaN
< 20260915225458,NaN,NaN,NaN,NaN
< 20260915225459,NaN,NaN,NaN,NaN
< 20260915225500,NaN,NaN,NaN,0.219
< 20260915225501,NaN,NaN,NaN,NaN
< 20260915225502,NaN,NaN,NaN,NaN
< 20260915225503,NaN,NaN,NaN,NaN
< 20260915225504,NaN,NaN,NaN,NaN
< 20260915225505,NaN,NaN,NaN,0.218
< 20260915225506,NaN,NaN,NaN,NaN
< 20260915225507,NaN,NaN,NaN,NaN
< 20260915225508,NaN,NaN,NaN,NaN
< 20260915225509,NaN,NaN,NaN,NaN
< 20260915225510,NaN,NaN,NaN,0.219
< 20260915225511,NaN,NaN,NaN,NaN
< 20260915225512,NaN,NaN,NaN,NaN
< 20260915225513,NaN,NaN,NaN,NaN
< 20260915225514,NaN,NaN,NaN,NaN
< 20260915225515,NaN,NaN,NaN,0.217
< 20260915225516,NaN,NaN,NaN,NaN
< 20260915225517,NaN,NaN,NaN,NaN
< 20260915225518,NaN,NaN,NaN,NaN
< 20260915225519,NaN,NaN,NaN,NaN
< 20260915225520,NaN,NaN,NaN,0.217
< 20260915225521,NaN,NaN,NaN,NaN
< 20260915225522,NaN,NaN,NaN,NaN
< 20260915225523,NaN,NaN,NaN,NaN
< 20260915225524,NaN,NaN,NaN,NaN
< 20260915225525,NaN,NaN,NaN,0.218
< 20260915225526,NaN,NaN,NaN,NaN
< 20260915225527,NaN,NaN,NaN,NaN
< 20260915225528,NaN,NaN,NaN,NaN
< 20260915225529,NaN,NaN,NaN,NaN
< 20260915225530,NaN,NaN,NaN,0.218
< 20260915225531,NaN,NaN,NaN,NaN
< 20260915225532,NaN,NaN,NaN,NaN
< 20260915225533,NaN,NaN,NaN,NaN
< 20260915225534,NaN,NaN,NaN,NaN
< 20260915225535,NaN,NaN,NaN,0.218
< 20260915225536,NaN,NaN,NaN,NaN
< 20260915225537,NaN,NaN,NaN,NaN
< 20260915225538,NaN,NaN,NaN,NaN
< 20260915225539,NaN,NaN,NaN,NaN
< 20260915225540,NaN,NaN,NaN,0.219
< 20260915225541,NaN,NaN,NaN,NaN
< 20260915225542,NaN,NaN,NaN,NaN
< 20260915225543,NaN,NaN,NaN,NaN
< 20260915225544,NaN,NaN,NaN,NaN
< 20260915225545,NaN,NaN,NaN,0.219
< 20260915225546,NaN,NaN,NaN,NaN
< 20260915225547,NaN,NaN,NaN,NaN
< 20260915225548,NaN,NaN,NaN,NaN
< 20260915225549,NaN,NaN,NaN,NaN
< 20260915225550,NaN,NaN,NaN,0.219
< 20260915225551,NaN,NaN,NaN,NaN
< 20260915225552,NaN,NaN,NaN,NaN
< 20260915225553,NaN,NaN,NaN,NaN
< 20260915225554,NaN,NaN,NaN,NaN
< 20260915225555,NaN,NaN,NaN,0.217
< 20260915225556,NaN,NaN,NaN,NaN
< 20260915225557,NaN,NaN,NaN,NaN
< 20260915225558,NaN,NaN,NaN,NaN
< 20260915225559,NaN,NaN,NaN,NaN
< 20260915225600,NaN,NaN,NaN,0.218
< 20260915225601,NaN,NaN,NaN,NaN
< 20260915225602,NaN,NaN,NaN,NaN
< 20260915225603,NaN,NaN,NaN,NaN
< 20260915225604,NaN,NaN,NaN,NaN
< 20260915225605,NaN,NaN,NaN,0.218
< 20260915225606,NaN,NaN,NaN,NaN
< 20260915225607,NaN,NaN,NaN,NaN
< 20260915225608,NaN,NaN,NaN,NaN
< 20260915225609,NaN,NaN,NaN,NaN
< 20260915225610,NaN,NaN,NaN,0.216
< 20260915225611,NaN,NaN,NaN,NaN
< 20260915225612,NaN,NaN,NaN,NaN
< 20260915225613,NaN,NaN,NaN,NaN
< 20260915225614,NaN,NaN,NaN,NaN
< 20260915225615,NaN,NaN,NaN,0.215
< 20260915225616,NaN,NaN,NaN,NaN
< 20260915225617,NaN,NaN,NaN,NaN
< 20260915225618,NaN,NaN,NaN,NaN
< 20260915225619,NaN,NaN,NaN,NaN
< 20260915225620,NaN,NaN,NaN,0.216
< 20260915225621,NaN,NaN,NaN,NaN
< 20260915225622,NaN,NaN,NaN,NaN
< 20260915225623,NaN,NaN,NaN,NaN
< 20260915225624,NaN,NaN,NaN,NaN
< 20260915225625,NaN,NaN,NaN,0.215
< 20260915225626,NaN,NaN,NaN,NaN
< 20260915225627,NaN,NaN,NaN,NaN
< 20260915225628,NaN,NaN,NaN,NaN
< 20260915225629,NaN,NaN,NaN,NaN
< 20260915225630,NaN,NaN,NaN,0.215
< 20260915225631,NaN,NaN,NaN,NaN
< 20260915225632,NaN,NaN,NaN,NaN
< 20260915225633,NaN,NaN,NaN,NaN
< 20260915225634,NaN,NaN,NaN,NaN
< 20260915225635,NaN,NaN,NaN,0.216
< 20260915225636,NaN,NaN,NaN,NaN
< 20260915225637,NaN,NaN,NaN,NaN
< 20260915225638,NaN,NaN,NaN,NaN
< 20260915225639,NaN,NaN,NaN,NaN
< 20260915225640,NaN,NaN,NaN,0.210
< 20260915225641,NaN,NaN,NaN,NaN
< 20260915225642,NaN,NaN,NaN,NaN
< 20260915225643,NaN,NaN,NaN,NaN
< 20260915225644,NaN,NaN,NaN,NaN
---
> 20260915221046,7,424.116,11.402,NaN
> 20260915221047,7,424.116,11.369,NaN
> 20260915221048,7,423.994,11.369,NaN
> 20260915221049,7,423.994,11.369,NaN
> 20260915221050,7,423.994,11.369,0.218
> 20260915221051,7,423.994,11.369,NaN
> 20260915221052,7,423.994,11.388,NaN
> 20260915221053,7,423.938,11.388,NaN
> 20260915221054,6,423.938,11.388,NaN
> 20260915221055,6,423.938,11.388,0.217
> 20260915221056,NaN,423.938,11.387,NaN
> 20260915221057,6,423.960,11.387,NaN
> 20260915221058,6,423.960,11.387,NaN
> 20260915221059,6,423.960,11.387,NaN
> 20260915221100,6,423.960,11.387,0.217
> 20260915221101,6,423.960,11.379,NaN
> 20260915221102,6,423.252,11.379,NaN
> 20260915221103,6,423.252,11.379,NaN
> 20260915221104,6,423.252,11.379,NaN
> 20260915221105,6,423.252,11.352,0.219
> 20260915221106,6,423.033,11.352,NaN
> 20260915221107,6,423.033,11.352,NaN
> 20260915221108,6,423.033,11.352,NaN
> 20260915221109,6,423.033,11.352,NaN
> 20260915221110,6,423.033,11.340,0.217
> 20260915221111,6,423.021,11.340,NaN
> 20260915221112,6,423.021,11.340,NaN
> 20260915221113,6,423.021,11.340,NaN
> 20260915221114,6,423.021,11.339,NaN
> 20260915221115,6,422.969,11.339,0.216
> 20260915221116,6,422.969,11.339,NaN
> 20260915221117,6,422.969,11.339,NaN
> 20260915221118,6,422.969,11.347,NaN
> 20260915221119,6,422.988,11.347,NaN
> 20260915221120,6,422.988,11.347,0.216
> 20260915221121,6,422.988,11.347,NaN
> 20260915221122,6,422.988,11.347,NaN
> 20260915221123,6,422.988,11.354,NaN
> 20260915221124,5,423.008,11.354,NaN
> 20260915221125,5,423.008,11.354,0.216
> 20260915221126,5,423.008,11.354,NaN
> 20260915221127,5,423.008,11.356,NaN
> 20260915221128,5,423.055,11.356,NaN
> 20260915221129,5,423.055,11.356,NaN
> 20260915221130,5,423.055,11.356,0.216
> 20260915221131,5,423.055,11.356,NaN
> 20260915221132,5,423.055,11.350,NaN
> 20260915221133,5,422.472,11.350,NaN
> 20260915221134,5,422.472,11.350,NaN
> 20260915221135,5,422.472,11.350,0.215
> 20260915221136,5,422.472,11.356,NaN
> 20260915221137,5,422.409,11.356,NaN
> 20260915221138,5,422.409,11.356,NaN
> 20260915221139,5,422.409,11.356,NaN
> 20260915221140,5,422.409,11.356,0.215
> 20260915221141,5,422.409,11.369,NaN
> 20260915221142,5,422.336,11.369,NaN
> 20260915221143,5,422.336,11.369,NaN
> 20260915221144,5,422.336,11.369,NaN
> 20260915221145,5,422.336,11.359,0.216
> 20260915221146,5,422.364,11.359,NaN
> 20260915221147,5,422.364,11.359,NaN
> 20260915221148,5,422.364,11.359,NaN
> 20260915221149,5,422.364,11.359,NaN
> 20260915221150,5,422.204,11.341,0.212
> 20260915221151,5,422.204,11.341,NaN
> 20260915221152,5,422.204,11.341,NaN
> 20260915221153,5,422.204,11.341,NaN
> 20260915221154,5,422.204,11.406,NaN
> 20260915221155,5,422.350,11.406,0.212
> 20260915221156,5,422.350,11.406,NaN
> 20260915221157,4,422.350,11.406,NaN
> 20260915221158,4,422.350,11.406,NaN
> 20260915221159,4,422.350,11.400,NaN
> 20260915221200,4,422.408,11.400,0.210
> 20260915221201,4,422.408,11.400,NaN
> 20260915221202,4,422.408,11.400,NaN
> 20260915221203,4,422.408,11.383,NaN
> 20260915221204,4,421.875,11.383,NaN
> 20260915221205,4,421.875,11.383,0.211
> 20260915221206,4,421.875,11.383,NaN
> 20260915221207,4,421.875,11.383,NaN
> 20260915221208,4,421.840,11.385,NaN
> 20260915221209,4,421.840,11.385,NaN
> 20260915221210,4,421.840,11.385,0.210
> 20260915221211,4,421.840,11.385,NaN
> 20260915221212,4,421.840,11.379,NaN
> 20260915221213,4,421.791,11.379,NaN
> 20260915221214,4,421.791,11.379,NaN
> 20260915221215,4,421.791,11.379,0.210
> 20260915221216,4,421.791,11.379,NaN
> 20260915221217,4,421.779,11.371,NaN
> 20260915221218,4,421.779,11.371,NaN
> 20260915221219,4,421.779,11.371,NaN
> 20260915221220,4,421.779,11.371,0.211
> 20260915221221,4,421.779,11.378,NaN
> 20260915221222,4,421.948,11.378,NaN
> 20260915221223,4,421.948,11.378,NaN
> 20260915221224,4,421.948,11.378,NaN
> 20260915221225,4,421.948,11.378,0.213
> 20260915221226,4,421.948,11.336,NaN
> 20260915221227,4,421.786,11.336,NaN
> 20260915221228,4,421.786,11.336,NaN
> 20260915221229,3,421.786,11.336,NaN
> 20260915221230,3,421.786,11.338,0.213
> 20260915221231,3,421.756,11.338,NaN
> 20260915221232,3,421.756,11.338,NaN
> 20260915221233,3,421.756,11.338,NaN
> 20260915221234,3,421.756,11.338,NaN
> 20260915221235,3,421.605,11.318,0.212
> 20260915221236,3,421.605,11.318,NaN
> 20260915221237,3,421.605,11.318,NaN
> 20260915221238,3,421.605,11.318,NaN
> 20260915221239,3,421.605,11.304,NaN
> 20260915221240,3,421.585,11.304,0.212
> 20260915221241,3,421.585,11.304,NaN
> 20260915221242,3,421.585,11.304,NaN
> 20260915221243,3,421.585,11.303,NaN
> 20260915221244,3,421.565,11.303,NaN
> 20260915221245,3,421.565,11.303,0.212
> 20260915221246,3,421.565,11.303,NaN
> 20260915221247,3,421.565,11.303,NaN
> 20260915221248,3,421.565,11.296,NaN
> 20260915221249,3,421.565,11.296,NaN
> 20260915221250,3,421.565,11.296,0.212
> 20260915221251,3,421.565,11.296,NaN
> 20260915221252,3,421.565,11.295,NaN
> 20260915221253,3,421.572,11.295,NaN
> 20260915221254,3,421.572,11.295,NaN
> 20260915221255,3,421.572,11.295,0.212
> 20260915221256,3,421.572,11.295,NaN
> 20260915221257,3,421.572,11.300,NaN
> 20260915221258,3,421.557,11.300,NaN
> 20260915221259,3,421.557,11.300,NaN
> 20260915221300,3,421.557,11.300,0.210
> 20260915221301,2,421.557,11.311,NaN
> 20260915221302,2,421.528,11.311,NaN
> 20260915221303,2,421.528,11.311,NaN
> 20260915221304,2,421.528,11.311,NaN
> 20260915221305,2,421.528,11.259,0.211
> 20260915221306,2,421.428,11.259,NaN
> 20260915221307,2,421.428,11.259,NaN
> 20260915221308,2,421.428,11.259,NaN
> 20260915221309,2,421.428,11.259,NaN
> 20260915221310,2,421.428,11.236,0.210
> 20260915221311,2,421.435,11.236,NaN
> 20260915221312,2,421.435,11.236,NaN
> 20260915221313,2,421.435,11.236,NaN
> 20260915221314,2,421.435,11.240,NaN
> 20260915221315,2,421.443,11.240,0.210
> 20260915221316,2,421.443,11.240,NaN
> 20260915221317,2,421.443,11.240,NaN
> 20260915221318,2,421.443,11.240,NaN
> 20260915221319,2,421.443,11.227,NaN
> 20260915221320,2,421.421,11.227,0.210
> 20260915221321,2,421.421,11.227,NaN
> 20260915221322,2,421.421,11.227,NaN
> 20260915221323,2,421.421,11.215,NaN
> 20260915221324,2,421.482,11.215,NaN
> 20260915221325,2,421.482,11.215,0.211
> 20260915221326,2,421.482,11.215,NaN
> 20260915221327,2,421.482,11.222,NaN
> 20260915221328,2,421.603,11.222,NaN
> 20260915221329,2,421.603,11.222,NaN
> 20260915221330,2,421.603,11.222,0.212
> 20260915221331,2,421.603,11.222,NaN
> 20260915221332,2,421.603,11.185,NaN
> 20260915221333,1,421.447,11.185,NaN
> 20260915221334,1,421.447,11.185,NaN
> 20260915221335,1,421.447,11.185,0.212
> 20260915221336,1,421.447,11.175,NaN
> 20260915221337,1,421.311,11.175,NaN
> 20260915221338,1,421.311,11.175,NaN
> 20260915221339,1,421.311,11.175,NaN
> 20260915221340,1,421.311,11.175,0.212
> 20260915221341,1,421.311,11.172,NaN
> 20260915221342,1,421.331,11.172,NaN
> 20260915221343,1,421.331,11.172,NaN
> 20260915221344,1,421.331,11.172,NaN
> 20260915221345,1,421.331,11.160,0.211
> 20260915221346,1,421.315,11.160,NaN
> 20260915221347,1,421.315,11.160,NaN
> 20260915221348,1,421.315,11.160,NaN
> 20260915221349,1,421.315,11.160,NaN
> 20260915221350,1,421.315,11.159,0.211
> 20260915221351,1,421.288,11.159,NaN
> 20260915221352,1,421.288,11.159,NaN
> 20260915221353,1,421.288,11.159,NaN
> 20260915221354,1,421.288,11.164,NaN
> 20260915221355,1,421.310,11.164,0.211
> 20260915221356,1,421.310,11.164,NaN
> 20260915221357,1,421.310,11.164,NaN
> 20260915221358,1,421.310,11.164,NaN
> 20260915221359,1,421.310,11.182,NaN
> 20260915221400,1,421.422,11.182,0.212
> 20260915221401,1,421.422,11.182,NaN
> 20260915221402,1,421.422,11.182,NaN
> 20260915221403,1,421.422,11.159,NaN
> 20260915221404,NaN,421.230,11.159,NaN
> 20260915221405,NaN,421.230,11.159,0.213
> 20260915221406,NaN,421.230,11.159,NaN
> 20260915221407,NaN,421.230,11.159,NaN
> 20260915221408,NaN,421.230,11.126,NaN
> 20260915221409,NaN,421.468,11.126,NaN
> 20260915221410,NaN,421.468,11.126,0.213
> 20260915221411,NaN,421.468,11.126,NaN
> 20260915221412,9,421.468,11.244,NaN
> 20260915221413,9,422.035,11.244,NaN
> 20260915221414,9,422.035,11.244,NaN
> 20260915221415,9,422.035,11.244,0.213
> 20260915221416,9,422.035,11.244,NaN
> 20260915221417,9,424.050,11.334,NaN
> 20260915221418,9,424.050,11.334,NaN
> 20260915221419,9,424.050,11.334,NaN
> 20260915221420,9,424.050,11.334,0.213
> 20260915221421,9,424.050,11.432,NaN
> 20260915221422,9,438.235,11.432,NaN
> 20260915221423,9,438.235,11.432,NaN
> 20260915221424,9,438.235,11.432,NaN
> 20260915221425,9,438.235,11.432,0.213
> 20260915221426,9,438.235,11.553,NaN
> 20260915221427,9,441.410,11.553,NaN
> 20260915221428,9,441.410,11.553,NaN
> 20260915221429,9,441.410,11.553,NaN
> 20260915221430,9,441.410,11.596,0.213
> 20260915221431,9,441.774,11.596,NaN
> 20260915221432,9,441.774,11.596,NaN
> 20260915221433,9,441.774,11.596,NaN
> 20260915221434,9,441.774,11.617,NaN
> 20260915221435,9,441.861,11.617,0.213
> 20260915221436,9,441.861,11.617,NaN
> 20260915221437,9,441.861,11.617,NaN
> 20260915221438,9,441.861,11.617,NaN
> 20260915221439,9,441.861,11.607,NaN
> 20260915221440,9,441.684,11.607,0.212
> 20260915221441,9,441.684,11.607,NaN
> 20260915221442,9,441.684,11.607,NaN
> 20260915221443,9,441.684,11.620,NaN
> 20260915221444,9,441.660,11.620,NaN
> 20260915221445,9,441.660,11.620,0.213
> 20260915221446,9,441.660,11.620,NaN
> 20260915221447,9,441.660,11.620,NaN
> 20260915221448,8,441.660,11.623,NaN
> 20260915221449,8,441.625,11.623,NaN
> 20260915221450,8,441.625,11.623,0.213
> 20260915221451,8,441.625,11.623,NaN
> 20260915221452,8,441.625,11.634,NaN
> 20260915221453,8,441.551,11.634,NaN
> 20260915221454,8,441.551,11.634,NaN
> 20260915221455,8,441.551,11.634,0.212
> 20260915221456,8,441.551,11.608,NaN
> 20260915221457,8,434.526,11.608,NaN
> 20260915221458,8,434.526,11.608,NaN
> 20260915221459,8,434.526,11.608,NaN
> 20260915221500,8,434.526,11.608,0.213
> 20260915221501,8,434.526,11.543,NaN
> 20260915221502,8,432.075,11.543,NaN
> 20260915221503,8,432.075,11.543,NaN
> 20260915221504,8,432.075,11.543,NaN
> 20260915221505,8,432.075,11.525,0.213
> 20260915221506,8,431.796,11.525,NaN
> 20260915221507,8,431.796,11.525,NaN
> 20260915221508,8,431.796,11.525,NaN
> 20260915221509,8,431.796,11.525,NaN
> 20260915221510,8,431.796,11.523,0.217
> 20260915221511,8,431.833,11.523,NaN
> 20260915221512,8,431.833,11.523,NaN
> 20260915221513,8,431.833,11.523,NaN
> 20260915221514,8,431.833,11.415,NaN
> 20260915221515,8,431.439,11.415,0.219
> 20260915221516,8,431.439,11.415,NaN
> 20260915221517,8,431.439,11.415,NaN
> 20260915221518,8,431.439,11.415,NaN
> 20260915221519,8,431.439,11.448,NaN
> 20260915221520,8,431.165,11.448,0.217
> 20260915221521,7,431.165,11.448,NaN
> 20260915221522,7,431.165,11.448,NaN
> 20260915221523,7,431.165,11.441,NaN
> 20260915221524,7,431.182,11.441,NaN
> 20260915221525,7,431.182,11.441,0.215
> 20260915221526,7,431.182,11.441,NaN
> 20260915221527,7,431.182,11.439,NaN
> 20260915221528,7,427.014,11.439,NaN
> 20260915221529,7,427.014,11.439,NaN
> 20260915221530,7,427.014,11.439,0.217
> 20260915221531,7,427.014,11.439,NaN
> 20260915221532,7,427.014,11.402,NaN
> 20260915221533,7,424.590,11.402,NaN
> 20260915221534,7,424.590,11.402,NaN
> 20260915221535,7,424.590,11.402,0.217
> 20260915221536,7,424.590,11.384,NaN
> 20260915221537,7,424.313,11.384,NaN
> 20260915221538,7,424.313,11.384,NaN
> 20260915221539,7,424.313,11.384,NaN
> 20260915221540,7,424.313,11.384,0.217
> 20260915221541,7,424.371,11.390,NaN
> 20260915221542,7,424.371,11.390,NaN
> 20260915221543,7,424.371,11.390,NaN
> 20260915221544,7,424.371,11.390,NaN
> 20260915221545,7,424.371,11.370,0.218
> 20260915221546,7,424.159,11.370,NaN
> 20260915221547,7,424.159,11.370,NaN
> 20260915221548,7,424.159,11.370,NaN
> 20260915221549,7,424.159,11.378,NaN
> 20260915221550,7,424.107,11.378,0.218
> 20260915221551,7,424.107,11.378,NaN
> 20260915221552,6,424.107,11.378,NaN
> 20260915221553,6,424.107,11.378,NaN
> 20260915221554,6,424.107,11.377,NaN
> 20260915221555,6,424.084,11.377,0.218
> 20260915221556,6,424.084,11.377,NaN
> 20260915221557,6,424.084,11.377,NaN
> 20260915221558,6,424.084,11.381,NaN
> 20260915221559,6,423.571,11.381,NaN
> 20260915221600,6,423.571,11.381,0.216
> 20260915221601,6,423.571,11.381,NaN
> 20260915221602,6,423.571,11.381,NaN
> 20260915221603,6,423.571,11.341,NaN
> 20260915221604,6,422.986,11.341,NaN
> 20260915221605,6,422.986,11.341,0.218
> 20260915221606,6,422.986,11.341,NaN
> 20260915221607,6,422.986,11.344,NaN
> 20260915221608,6,422.896,11.344,NaN
> 20260915221609,6,422.896,11.344,NaN
> 20260915221610,6,422.896,11.344,0.218
> 20260915221611,6,422.896,11.345,NaN
> 20260915221612,6,422.857,11.345,NaN
> 20260915221613,6,422.857,11.345,NaN
> 20260915221614,6,422.857,11.345,NaN
> 20260915221615,6,422.857,11.345,0.214
> 20260915221616,6,422.857,11.340,NaN
> 20260915221617,6,422.867,11.340,NaN
> 20260915221618,6,422.867,11.340,NaN
> 20260915221619,6,422.867,11.340,NaN
> 20260915221620,6,422.867,11.356,0.215
> 20260915221621,6,422.867,11.356,NaN
> 20260915221622,6,422.852,11.356,NaN
> 20260915221623,6,422.852,11.356,NaN
> 20260915221624,6,422.852,11.356,NaN
> 20260915221625,5,422.852,11.361,0.216
> 20260915221626,5,422.908,11.361,NaN
> 20260915221627,5,422.908,11.361,NaN
> 20260915221628,5,422.908,11.361,NaN
> 20260915221629,5,422.908,11.360,NaN
> 20260915221630,5,422.477,11.360,0.215
> 20260915221631,5,422.477,11.360,NaN
> 20260915221632,5,422.477,11.360,NaN
> 20260915221633,5,422.477,11.360,NaN
> 20260915221634,5,422.477,11.343,NaN
> 20260915221635,5,422.230,11.343,0.214
> 20260915221636,5,422.230,11.343,NaN
> 20260915221637,5,422.230,11.343,NaN
> 20260915221638,5,422.230,11.352,NaN
> 20260915221639,5,422.183,11.352,NaN
> 20260915221640,5,422.183,11.352,0.215
> 20260915221641,5,422.183,11.352,NaN
> 20260915221642,5,422.183,11.352,NaN
> 20260915221643,5,422.183,11.348,NaN
> 20260915221644,5,422.219,11.348,NaN
> 20260915221645,5,422.219,11.348,0.216
> 20260915221646,5,422.219,11.348,NaN
> 20260915221647,5,422.219,11.333,NaN
> 20260915221648,5,421.947,11.333,NaN
> 20260915221649,5,421.947,11.333,NaN
> 20260915221650,5,421.947,11.333,0.212
> 20260915221651,5,421.947,11.333,NaN
> 20260915221652,5,421.947,11.378,NaN
> 20260915221653,5,422.218,11.378,NaN
> 20260915221654,5,422.218,11.378,NaN
> 20260915221655,5,422.218,11.378,0.212
> 20260915221656,4,422.218,11.382,NaN
> 20260915221657,4,422.248,11.382,NaN
> 20260915221658,4,422.248,11.382,NaN
> 20260915221659,4,422.248,11.382,NaN
> 20260915221700,4,422.248,11.382,0.210
> 20260915221701,4,422.248,11.391,NaN
> 20260915221702,4,422.098,11.391,NaN
> 20260915221703,4,422.098,11.391,NaN
> 20260915221704,4,422.098,11.391,NaN
> 20260915221705,4,422.098,11.384,0.212
> 20260915221706,4,421.922,11.384,NaN
> 20260915221707,4,421.922,11.384,NaN
> 20260915221708,4,421.922,11.384,NaN
> 20260915221709,4,421.922,11.369,NaN
> 20260915221710,4,421.986,11.369,0.209
> 20260915221711,4,421.986,11.369,NaN
> 20260915221712,4,421.986,11.369,NaN
> 20260915221713,4,421.986,11.369,NaN
> 20260915221714,4,421.986,11.368,NaN
> 20260915221715,4,422.010,11.368,0.209
> 20260915221716,4,422.010,11.368,NaN
> 20260915221717,4,422.010,11.368,NaN
> 20260915221718,4,422.010,11.359,NaN
> 20260915221719,4,421.951,11.359,NaN
> 20260915221720,4,421.951,11.359,0.212
> 20260915221721,4,421.951,11.359,NaN
> 20260915221722,4,421.951,11.359,NaN
> 20260915221723,4,421.951,11.356,NaN
> 20260915221724,4,421.978,11.356,NaN
> 20260915221725,4,421.978,11.356,0.213
> 20260915221726,4,421.978,11.356,NaN
> 20260915221727,4,421.978,11.327,NaN
> 20260915221728,3,422.016,11.327,NaN
> 20260915221729,3,422.016,11.327,NaN
> 20260915221730,3,422.016,11.327,0.212
> 20260915221731,3,422.016,11.327,NaN
> 20260915221732,3,422.016,11.324,NaN
> 20260915221733,3,421.846,11.324,NaN
> 20260915221734,3,421.846,11.324,NaN
> 20260915221735,3,421.846,11.324,0.211
> 20260915221736,3,421.846,11.282,NaN
> 20260915221737,3,421.852,11.282,NaN
> 20260915221738,3,421.852,11.282,NaN
> 20260915221739,3,421.852,11.282,NaN
> 20260915221740,3,421.852,11.282,0.212
> 20260915221741,3,421.852,11.283,NaN
> 20260915221742,3,421.832,11.283,NaN
> 20260915221743,3,421.832,11.283,NaN
> 20260915221744,3,421.832,11.283,NaN
> 20260915221745,3,421.832,11.273,0.212
> 20260915221746,3,421.840,11.273,NaN
> 20260915221747,3,421.840,11.273,NaN
> 20260915221748,3,421.840,11.273,NaN
> 20260915221749,3,421.840,11.273,NaN
> 20260915221750,3,421.840,11.282,0.212
> 20260915221751,3,421.809,11.282,NaN
> 20260915221752,3,421.809,11.282,NaN
> 20260915221753,3,421.809,11.282,NaN
> 20260915221754,3,421.809,11.277,NaN
> 20260915221755,3,421.779,11.277,0.210
> 20260915221756,3,421.779,11.277,NaN
> 20260915221757,3,421.779,11.277,NaN
> 20260915221758,3,421.779,11.277,NaN
> 20260915221759,2,421.779,11.286,NaN
> 20260915221800,2,421.843,11.286,0.211
> 20260915221801,2,421.843,11.286,NaN
> 20260915221802,2,421.843,11.286,NaN
> 20260915221803,2,421.843,11.263,NaN
> 20260915221804,2,421.745,11.263,NaN
> 20260915221805,2,421.745,11.263,0.210
> 20260915221806,2,421.745,11.263,NaN
> 20260915221807,2,421.745,11.245,NaN
> 20260915221808,2,421.727,11.245,NaN
> 20260915221809,2,421.727,11.245,NaN
> 20260915221810,2,421.727,11.245,0.211
> 20260915221811,2,421.727,11.245,NaN
> 20260915221812,2,421.727,11.225,NaN
> 20260915221813,2,421.762,11.225,NaN
> 20260915221814,2,421.762,11.225,NaN
> 20260915221815,2,421.762,11.225,0.209
> 20260915221816,2,421.762,11.231,NaN
> 20260915221817,2,421.734,11.231,NaN
> 20260915221818,2,421.734,11.231,NaN
> 20260915221819,2,421.734,11.231,NaN
> 20260915221820,2,421.734,11.231,0.210
> 20260915221821,2,421.734,11.227,NaN
> 20260915221822,2,421.772,11.227,NaN
> 20260915221823,2,421.772,11.227,NaN
> 20260915221824,2,421.772,11.227,NaN
> 20260915221825,2,421.772,11.227,0.214
> 20260915221826,2,421.953,11.239,NaN
> 20260915221827,2,421.953,11.239,NaN
> 20260915221828,2,421.953,11.239,NaN
> 20260915221829,2,421.953,11.239,NaN
> 20260915221830,2,421.953,11.208,0.212
> 20260915221831,2,421.758,11.208,NaN
> 20260915221832,1,421.758,11.208,NaN
> 20260915221833,1,421.758,11.208,NaN
> 20260915221834,1,421.758,11.176,NaN
> 20260915221835,1,421.617,11.176,0.210
> 20260915221836,1,421.617,11.176,NaN
> 20260915221837,1,421.617,11.176,NaN
> 20260915221838,1,421.617,11.176,NaN
> 20260915221839,1,421.617,11.187,NaN
> 20260915221840,1,421.564,11.187,0.212
> 20260915221841,1,421.564,11.187,NaN
> 20260915221842,1,421.564,11.187,NaN
> 20260915221843,1,421.564,11.186,NaN
> 20260915221844,1,421.586,11.186,NaN
> 20260915221845,1,421.586,11.186,0.212
> 20260915221846,1,421.586,11.186,NaN
> 20260915221847,1,421.586,11.186,NaN
> 20260915221848,1,421.586,11.176,NaN
> 20260915221849,1,421.570,11.176,NaN
> 20260915221850,1,421.570,11.176,0.210
> 20260915221851,1,421.570,11.176,NaN
> 20260915221852,1,421.570,11.189,NaN
> 20260915221853,1,421.575,11.189,NaN
> 20260915221854,1,421.575,11.189,NaN
> 20260915221855,1,421.575,11.189,0.211
> 20260915221856,1,421.575,11.189,NaN
> 20260915221857,1,421.575,11.186,NaN
> 20260915221858,1,421.565,11.186,NaN
> 20260915221859,1,421.565,11.186,NaN
> 20260915221900,1,421.565,11.186,0.213
> 20260915221901,1,421.565,11.169,NaN
> 20260915221902,1,421.631,11.169,NaN
> 20260915221903,1,421.631,11.169,NaN
> 20260915221904,NaN,421.631,11.169,NaN
> 20260915221905,NaN,421.631,11.169,0.213
> 20260915221906,NaN,421.702,11.136,NaN
> 20260915221907,NaN,421.702,11.136,NaN
> 20260915221908,NaN,421.702,11.136,NaN
> 20260915221909,NaN,421.702,11.136,NaN
> 20260915221910,NaN,421.702,11.216,0.212
> 20260915221911,NaN,421.993,11.216,NaN
> 20260915221912,9,421.993,11.216,NaN
> 20260915221913,9,421.993,11.216,NaN
> 20260915221914,9,421.993,11.306,NaN
> 20260915221915,9,422.866,11.306,0.212
> 20260915221916,9,422.866,11.306,NaN
> 20260915221917,9,422.866,11.306,NaN
> 20260915221918,9,422.866,11.306,NaN
> 20260915221919,9,422.866,11.392,NaN
> 20260915221920,9,433.332,11.392,0.214
> 20260915221921,9,433.332,11.392,NaN
> 20260915221922,9,433.332,11.392,NaN
> 20260915221923,9,433.332,11.524,NaN
> 20260915221924,9,440.904,11.524,NaN
> 20260915221925,9,440.904,11.524,0.213
> 20260915221926,9,440.904,11.524,NaN
> 20260915221927,9,440.904,11.524,NaN
> 20260915221928,9,440.904,11.581,NaN
> 20260915221929,9,441.809,11.581,NaN
> 20260915221930,9,441.809,11.581,0.214
> 20260915221931,9,441.809,11.581,NaN
> 20260915221932,9,441.809,11.621,NaN
> 20260915221933,9,442.197,11.621,NaN
> 20260915221934,9,442.197,11.621,NaN
> 20260915221935,9,442.197,11.621,0.213
> 20260915221936,9,442.197,11.621,NaN
> 20260915221937,9,442.197,11.620,NaN
> 20260915221938,9,442.276,11.620,NaN
> 20260915221939,9,442.276,11.620,NaN
> 20260915221940,9,442.276,11.620,0.213
> 20260915221941,9,442.276,11.627,NaN
> 20260915221942,9,442.419,11.627,NaN
> 20260915221943,9,442.419,11.627,NaN
> 20260915221944,9,442.419,11.627,NaN
> 20260915221945,8,442.419,11.627,0.214
> 20260915221946,8,442.419,11.625,NaN
> 20260915221947,8,442.348,11.625,NaN
> 20260915221948,8,442.348,11.625,NaN
> 20260915221949,8,442.348,11.625,NaN
> 20260915221950,8,442.348,11.649,0.214
> 20260915221951,8,442.479,11.649,NaN
> 20260915221952,8,442.479,11.649,NaN
> 20260915221953,8,442.479,11.649,NaN
> 20260915221954,8,442.479,11.637,NaN
> 20260915221955,8,436.334,11.637,0.213
> 20260915221956,8,436.334,11.637,NaN
> 20260915221957,8,436.334,11.637,NaN
> 20260915221958,8,436.334,11.637,NaN
> 20260915221959,8,436.334,11.564,NaN
> 20260915222000,8,432.288,11.564,0.213
> 20260915222001,8,432.288,11.564,NaN
> 20260915222002,8,432.288,11.564,NaN
> 20260915222003,8,432.288,11.547,NaN
> 20260915222004,8,431.859,11.547,NaN
> 20260915222005,8,431.859,11.547,0.212
> 20260915222006,8,431.859,11.547,NaN
> 20260915222007,8,431.859,11.547,NaN
> 20260915222008,8,431.859,11.558,NaN
> 20260915222009,8,432.286,11.558,NaN
> 20260915222010,8,432.286,11.558,0.219
> 20260915222011,8,432.286,11.558,NaN
> 20260915222012,8,432.286,11.472,NaN
> 20260915222013,8,431.820,11.472,NaN
> 20260915222014,8,431.820,11.472,NaN
> 20260915222015,8,431.820,11.472,0.218
> 20260915222016,8,431.820,11.462,NaN
> 20260915222017,8,431.925,11.462,NaN
> 20260915222018,8,431.925,11.462,NaN
> 20260915222019,8,431.925,11.462,NaN
> 20260915222020,7,431.925,11.462,0.217
> 20260915222021,7,431.925,11.463,NaN
> 20260915222022,7,431.923,11.463,NaN
> 20260915222023,7,431.923,11.463,NaN
> 20260915222024,7,431.923,11.463,NaN
> 20260915222025,7,431.923,11.461,0.217
> 20260915222026,7,429.559,11.461,NaN
> 20260915222027,7,429.559,11.461,NaN
> 20260915222028,7,429.559,11.461,NaN
> 20260915222029,7,429.559,11.461,NaN
> 20260915222030,7,429.559,11.439,0.217
> 20260915222031,7,424.704,11.439,NaN
> 20260915222032,7,424.704,11.439,NaN
> 20260915222033,7,424.704,11.439,NaN
> 20260915222034,7,424.704,11.423,NaN
> 20260915222035,7,424.179,11.423,0.217
> 20260915222036,7,424.179,11.423,NaN
> 20260915222037,7,424.179,11.423,NaN
> 20260915222038,7,424.179,11.424,NaN
> 20260915222039,7,424.029,11.424,NaN
> 20260915222040,7,424.029,11.424,0.218
> 20260915222041,7,424.029,11.424,NaN
> 20260915222042,7,424.029,11.424,NaN
> 20260915222043,7,424.029,11.422,NaN
> 20260915222044,7,423.944,11.422,NaN
> 20260915222045,7,423.944,11.422,0.219
> 20260915222046,7,423.944,11.422,NaN
> 20260915222047,7,423.944,11.404,NaN
> 20260915222048,7,423.896,11.404,NaN
> 20260915222049,7,423.896,11.404,NaN
> 20260915222050,7,423.896,11.404,0.217
> 20260915222051,7,423.896,11.404,NaN
> 20260915222052,6,423.896,11.408,NaN
> 20260915222053,6,423.870,11.408,NaN
> 20260915222054,6,423.870,11.408,NaN
> 20260915222055,6,423.870,11.408,0.217
> 20260915222056,6,423.870,11.411,NaN
> 20260915222057,6,423.700,11.411,NaN
> 20260915222058,6,423.700,11.411,NaN
> 20260915222059,6,423.700,11.411,NaN
> 20260915222100,6,423.700,11.411,0.218
> 20260915222101,6,423.700,11.391,NaN
> 20260915222102,6,422.944,11.391,NaN
> 20260915222103,6,422.944,11.391,NaN
> 20260915222104,6,422.944,11.391,NaN
> 20260915222105,6,422.944,11.373,0.218
> 20260915222106,6,422.858,11.373,NaN
> 20260915222107,6,422.858,11.373,NaN
> 20260915222108,6,422.858,11.373,NaN
> 20260915222109,6,422.858,11.370,NaN
> 20260915222110,6,422.861,11.370,0.216
> 20260915222111,6,422.861,11.370,NaN
> 20260915222112,6,422.861,11.370,NaN
> 20260915222113,6,422.861,11.370,NaN
> 20260915222114,6,422.861,11.372,NaN
> 20260915222115,6,422.741,11.372,0.216
> 20260915222116,6,422.741,11.372,NaN
> 20260915222117,6,422.741,11.372,NaN
> 20260915222118,6,422.741,11.375,NaN
> 20260915222119,6,422.842,11.375,NaN
> 20260915222120,6,422.842,11.375,0.216
> 20260915222121,6,422.842,11.375,NaN
> 20260915222122,6,422.842,11.375,NaN
> 20260915222123,6,422.842,11.382,NaN
> 20260915222124,5,422.855,11.382,NaN
> 20260915222125,5,422.855,11.382,0.215
> 20260915222126,5,422.855,11.382,NaN
> 20260915222127,5,422.855,11.389,NaN
> 20260915222128,5,422.791,11.389,NaN
> 20260915222129,5,422.791,11.389,NaN
> 20260915222130,5,422.791,11.389,0.216
> 20260915222131,5,422.791,11.389,NaN
> 20260915222132,5,422.791,11.369,NaN
> 20260915222133,5,422.529,11.369,NaN
> 20260915222134,5,422.529,11.369,NaN
> 20260915222135,5,422.529,11.369,0.215
> 20260915222136,5,422.529,11.351,NaN
> 20260915222137,5,422.504,11.351,NaN
> 20260915222138,5,422.504,11.351,NaN
> 20260915222139,5,422.504,11.351,NaN
> 20260915222140,5,422.504,11.359,0.216
> 20260915222141,5,422.529,11.359,NaN
> 20260915222142,5,422.529,11.359,NaN
> 20260915222143,5,422.529,11.359,NaN
> 20260915222144,5,422.529,11.359,NaN
> 20260915222145,5,422.529,11.357,0.215
> 20260915222146,5,422.572,11.357,NaN
> 20260915222147,5,422.572,11.357,NaN
> 20260915222148,5,422.572,11.357,NaN
> 20260915222149,5,422.572,11.346,NaN
> 20260915222150,5,422.511,11.346,0.211
> 20260915222151,5,422.511,11.346,NaN
> 20260915222152,5,422.511,11.346,NaN
> 20260915222153,5,422.511,11.346,NaN
> 20260915222154,4,422.511,11.393,NaN
> 20260915222155,4,422.577,11.393,0.211
> 20260915222156,4,422.577,11.393,NaN
> 20260915222157,4,422.577,11.393,NaN
> 20260915222158,4,422.577,11.396,NaN
> 20260915222159,4,422.488,11.396,NaN
> 20260915222200,4,422.488,11.396,0.211
> 20260915222201,4,422.488,11.396,NaN
> 20260915222202,4,422.488,11.396,NaN
> 20260915222203,4,422.488,11.396,NaN
> 20260915222204,4,422.463,11.396,NaN
> 20260915222205,4,422.463,11.396,0.212
> 20260915222206,4,422.463,11.396,NaN
> 20260915222207,4,422.463,11.369,NaN
> 20260915222208,4,422.415,11.369,NaN
> 20260915222209,4,422.415,11.369,NaN
> 20260915222210,4,422.415,11.369,0.211
> 20260915222211,4,422.415,11.369,NaN
> 20260915222212,4,422.415,11.387,NaN
> 20260915222213,4,422.408,11.387,NaN
> 20260915222214,4,422.408,11.387,NaN
> 20260915222215,4,422.408,11.387,0.211
> 20260915222216,4,422.408,11.372,NaN
> 20260915222217,4,422.441,11.372,NaN
> 20260915222218,4,422.441,11.372,NaN
> 20260915222219,4,422.441,11.372,NaN
> 20260915222220,4,422.441,11.372,0.214
> 20260915222221,4,422.441,11.378,NaN
> 20260915222222,4,422.504,11.378,NaN
> 20260915222223,4,422.504,11.378,NaN
> 20260915222224,4,422.504,11.378,NaN
> 20260915222225,4,422.504,11.333,0.212
> 20260915222226,4,422.342,11.333,NaN
> 20260915222227,3,422.342,11.333,NaN
> 20260915222228,3,422.342,11.333,NaN
> 20260915222229,3,422.342,11.343,NaN
> 20260915222230,3,422.399,11.343,0.212
> 20260915222231,3,422.399,11.343,NaN
> 20260915222232,3,422.399,11.343,NaN
> 20260915222233,3,422.399,11.343,NaN
> 20260915222234,3,422.399,11.313,NaN
> 20260915222235,3,422.348,11.313,0.213
> 20260915222236,3,422.348,11.313,NaN
> 20260915222237,3,422.348,11.313,NaN
> 20260915222238,3,422.348,11.314,NaN
> 20260915222239,3,422.346,11.314,NaN
> 20260915222240,3,422.346,11.314,0.212
> 20260915222241,3,422.346,11.314,NaN
> 20260915222242,3,422.346,11.315,NaN
> 20260915222243,3,422.403,11.315,NaN
> 20260915222244,3,422.403,11.315,NaN
> 20260915222245,3,422.403,11.315,0.213
> 20260915222246,3,422.403,11.315,NaN
> 20260915222247,3,422.403,11.306,NaN
> 20260915222248,3,422.313,11.306,NaN
> 20260915222249,3,422.313,11.306,NaN
> 20260915222250,3,422.313,11.306,0.212
> 20260915222251,3,422.313,11.304,NaN
> 20260915222252,3,422.359,11.304,NaN
> 20260915222253,3,422.359,11.304,NaN
> 20260915222254,3,422.359,11.304,NaN
> 20260915222255,3,422.359,11.304,0.211
> 20260915222256,3,422.359,11.315,NaN
> 20260915222257,3,422.320,11.315,NaN
> 20260915222258,2,422.320,11.315,NaN
> 20260915222259,2,422.320,11.315,NaN
> 20260915222300,2,422.320,11.316,0.210
> 20260915222301,2,422.249,11.316,NaN
> 20260915222302,2,422.249,11.316,NaN
> 20260915222303,2,422.249,11.316,NaN
> 20260915222304,2,422.249,11.316,NaN
> 20260915222305,2,422.249,11.284,0.210
> 20260915222306,2,422.160,11.284,NaN
> 20260915222307,2,422.160,11.284,NaN
> 20260915222308,2,422.160,11.284,NaN
> 20260915222309,2,422.160,11.270,NaN
> 20260915222310,2,422.146,11.270,0.210
> 20260915222311,2,422.146,11.270,NaN
> 20260915222312,2,422.146,11.270,NaN
> 20260915222313,2,422.146,11.268,NaN
> 20260915222314,2,422.201,11.268,NaN
> 20260915222315,2,422.201,11.268,0.210
> 20260915222316,2,422.201,11.268,NaN
> 20260915222317,2,422.201,11.268,NaN
> 20260915222318,2,422.201,11.254,NaN
> 20260915222319,2,422.218,11.254,NaN
> 20260915222320,2,422.218,11.254,0.209
> 20260915222321,2,422.218,11.254,NaN
> 20260915222322,2,422.218,11.252,NaN
> 20260915222323,2,422.220,11.252,NaN
> 20260915222324,2,422.220,11.252,NaN
> 20260915222325,2,422.220,11.252,0.211
> 20260915222326,2,422.220,11.252,NaN
> 20260915222327,2,422.220,11.242,NaN
> 20260915222328,2,422.246,11.242,NaN
> 20260915222329,2,422.246,11.242,NaN
> 20260915222330,2,422.246,11.242,0.212
> 20260915222331,2,422.246,11.214,NaN
> 20260915222332,1,422.125,11.214,NaN
> 20260915222333,1,422.125,11.214,NaN
> 20260915222334,1,422.125,11.214,NaN
> 20260915222335,1,422.125,11.214,0.212
> 20260915222336,1,422.125,11.205,NaN
> 20260915222337,1,422.012,11.205,NaN
> 20260915222338,1,422.012,11.205,NaN
> 20260915222339,1,422.012,11.205,NaN
> 20260915222340,1,422.012,11.202,0.212
> 20260915222341,1,422.044,11.202,NaN
> 20260915222342,1,422.044,11.202,NaN
> 20260915222343,1,422.044,11.202,NaN
> 20260915222344,1,422.044,11.202,NaN
> 20260915222345,1,422.044,11.210,0.211
> 20260915222346,1,422.011,11.210,NaN
> 20260915222347,1,422.011,11.210,NaN
> 20260915222348,1,422.011,11.210,NaN
> 20260915222349,1,422.011,11.193,NaN
> 20260915222350,1,422.029,11.193,0.211
> 20260915222351,1,422.029,11.193,NaN
> 20260915222352,1,422.029,11.193,NaN
> 20260915222353,1,422.029,11.193,NaN
> 20260915222354,1,422.085,11.197,NaN
> 20260915222355,1,422.085,11.197,0.211
> 20260915222356,1,422.085,11.197,NaN
> 20260915222357,1,422.085,11.197,NaN
> 20260915222358,1,422.085,11.208,NaN
> 20260915222359,1,422.329,11.208,NaN
> 20260915222400,1,422.329,11.208,0.214
> 20260915222401,1,422.329,11.208,NaN
> 20260915222402,1,422.329,11.208,NaN
> 20260915222403,NaN,422.329,11.162,NaN
> 20260915222404,NaN,422.158,11.162,NaN
> 20260915222405,NaN,422.158,11.162,0.213
> 20260915222406,NaN,422.158,11.162,NaN
> 20260915222407,NaN,422.158,11.214,NaN
> 20260915222408,NaN,422.266,11.214,NaN
> 20260915222409,NaN,422.266,11.214,NaN
> 20260915222410,NaN,422.266,11.214,0.213
> 20260915222411,9,422.266,11.292,NaN
> 20260915222412,9,422.752,11.292,NaN
> 20260915222413,9,422.752,11.292,NaN
> 20260915222414,9,422.752,11.292,NaN
> 20260915222415,9,422.752,11.292,0.213
> 20260915222416,9,422.752,11.376,NaN
> 20260915222417,9,426.745,11.376,NaN
> 20260915222418,9,426.745,11.376,NaN
> 20260915222419,9,426.745,11.376,NaN
> 20260915222420,9,426.745,11.502,0.213
> 20260915222421,9,441.949,11.502,NaN
> 20260915222422,9,441.949,11.502,NaN
> 20260915222423,9,441.949,11.502,NaN
> 20260915222424,9,441.949,11.502,NaN
> 20260915222425,9,444.019,11.604,0.213
> 20260915222426,9,444.019,11.604,NaN
> 20260915222427,9,444.019,11.604,NaN
> 20260915222428,9,444.019,11.604,NaN
> 20260915222429,9,444.019,11.641,NaN
> 20260915222430,9,444.488,11.641,0.213
> 20260915222431,9,444.488,11.641,NaN
> 20260915222432,9,444.488,11.641,NaN
> 20260915222433,9,444.488,11.652,NaN
> 20260915222434,9,444.455,11.652,NaN
> 20260915222435,9,444.455,11.652,0.214
> 20260915222436,9,444.455,11.652,NaN
> 20260915222437,9,444.455,11.652,NaN
> 20260915222438,9,444.455,11.659,NaN
> 20260915222439,9,444.261,11.659,NaN
> 20260915222440,9,444.261,11.659,0.213
> 20260915222441,9,444.261,11.659,NaN
> 20260915222442,9,444.261,11.668,NaN
> 20260915222443,9,444.174,11.668,NaN
> 20260915222444,9,444.174,11.668,NaN
> 20260915222445,9,444.174,11.668,0.213
> 20260915222446,9,444.174,11.674,NaN
> 20260915222447,8,444.018,11.674,NaN
> 20260915222448,8,444.018,11.674,NaN
> 20260915222449,8,444.018,11.674,NaN
> 20260915222450,8,444.018,11.674,0.212
> 20260915222451,8,444.018,11.673,NaN
> 20260915222452,8,443.189,11.673,NaN
> 20260915222453,8,443.189,11.673,NaN
> 20260915222454,8,443.189,11.673,NaN
> 20260915222455,8,443.189,11.634,0.213
> 20260915222456,8,434.421,11.634,NaN
> 20260915222457,8,434.421,11.634,NaN
> 20260915222458,8,434.421,11.634,NaN
> 20260915222459,8,434.421,11.634,NaN
> 20260915222500,8,434.421,11.593,0.213
> 20260915222501,8,432.812,11.593,NaN
> 20260915222502,8,432.812,11.593,NaN
> 20260915222503,8,432.812,11.593,NaN
> 20260915222504,8,432.812,11.592,NaN
> 20260915222505,8,432.499,11.592,0.213
> 20260915222506,8,432.499,11.592,NaN
> 20260915222507,8,432.499,11.592,NaN
> 20260915222508,8,432.499,11.592,NaN
> 20260915222509,8,432.499,11.559,NaN
> 20260915222510,8,432.315,11.559,0.218
> 20260915222511,8,432.315,11.559,NaN
> 20260915222512,8,432.315,11.559,NaN
> 20260915222513,8,432.315,11.559,NaN
> 20260915222514,8,432.315,11.489,NaN
> 20260915222515,8,432.123,11.489,0.219
> 20260915222516,8,432.123,11.489,NaN
> 20260915222517,8,432.123,11.489,NaN
> 20260915222518,7,432.123,11.501,NaN
> 20260915222519,7,431.978,11.501,NaN
> 20260915222520,7,431.978,11.501,0.218
> 20260915222521,7,431.978,11.501,NaN
> 20260915222522,7,431.978,11.501,NaN
> 20260915222523,7,431.978,11.501,NaN
> 20260915222524,7,431.473,11.501,NaN
> 20260915222525,7,431.473,11.501,0.217
> 20260915222526,7,431.473,11.501,NaN
> 20260915222527,7,431.473,11.468,NaN
> 20260915222528,7,425.630,11.468,NaN
> 20260915222529,7,425.630,11.468,NaN
> 20260915222530,7,425.630,11.468,0.218
> 20260915222531,7,425.630,11.468,NaN
> 20260915222532,7,424.763,11.448,NaN
> 20260915222533,7,424.763,11.448,NaN
> 20260915222534,7,424.763,11.448,NaN
> 20260915222535,7,424.763,11.448,0.218
> 20260915222536,7,424.763,11.448,NaN
> 20260915222537,7,424.561,11.448,NaN
> 20260915222538,7,424.561,11.448,NaN
> 20260915222539,7,424.561,11.448,NaN
> 20260915222540,7,424.561,11.449,0.219
> 20260915222541,7,424.579,11.449,NaN
> 20260915222542,7,424.579,11.449,NaN
> 20260915222543,7,424.579,11.449,NaN
> 20260915222544,7,424.579,11.449,NaN
> 20260915222545,7,424.579,11.417,0.219
> 20260915222546,7,424.505,11.417,NaN
> 20260915222547,7,424.505,11.417,NaN
> 20260915222548,7,424.505,11.417,NaN
> 20260915222549,7,424.505,11.433,NaN
> 20260915222550,7,424.526,11.433,0.218
> 20260915222551,7,424.526,11.433,NaN
> 20260915222552,6,424.526,11.433,NaN
> 20260915222553,6,424.526,11.435,NaN
> 20260915222554,6,424.522,11.435,NaN
> 20260915222555,6,424.522,11.435,0.218
> 20260915222556,6,424.522,11.435,NaN
> 20260915222557,6,424.522,11.435,NaN
> 20260915222558,6,424.522,11.415,NaN
> 20260915222559,6,423.348,11.415,NaN
> 20260915222600,6,423.348,11.415,0.218
> 20260915222601,6,423.348,11.415,NaN
> 20260915222602,6,423.348,11.388,NaN
> 20260915222603,6,423.139,11.388,NaN
> 20260915222604,6,423.139,11.388,NaN
> 20260915222605,6,423.139,11.388,0.218
> 20260915222606,6,423.139,11.388,NaN
> 20260915222607,6,423.139,11.368,NaN
> 20260915222608,6,423.142,11.368,NaN
> 20260915222609,6,423.142,11.368,NaN
> 20260915222610,6,423.142,11.368,0.219
> 20260915222611,6,423.142,11.372,NaN
> 20260915222612,6,423.064,11.372,NaN
> 20260915222613,6,423.064,11.372,NaN
> 20260915222614,6,423.064,11.372,NaN
> 20260915222615,6,423.064,11.372,0.216
> 20260915222616,6,423.170,11.373,NaN
> 20260915222617,6,423.170,11.373,NaN
> 20260915222618,6,423.170,11.373,NaN
> 20260915222619,6,423.170,11.373,NaN
> 20260915222620,6,423.170,11.383,0.216
> 20260915222621,5,423.199,11.383,NaN
> 20260915222622,5,423.199,11.383,NaN
> 20260915222623,5,423.199,11.383,NaN
> 20260915222624,5,423.199,11.386,NaN
> 20260915222625,5,423.226,11.386,0.216
> 20260915222626,5,423.226,11.386,NaN
> 20260915222627,5,423.226,11.386,NaN
> 20260915222628,5,423.226,11.386,NaN
> 20260915222629,5,423.226,11.382,NaN
> 20260915222630,5,422.932,11.382,0.215
> 20260915222631,5,422.932,11.382,NaN
> 20260915222632,5,422.932,11.382,NaN
> 20260915222633,5,422.932,11.366,NaN
> 20260915222634,5,422.872,11.366,NaN
> 20260915222635,5,422.872,11.366,0.216
> 20260915222636,5,422.872,11.366,NaN
> 20260915222637,5,422.872,11.366,NaN
> 20260915222638,5,422.872,11.359,NaN
> 20260915222639,5,422.905,11.359,NaN
> 20260915222640,5,422.905,11.359,0.215
> 20260915222641,5,422.905,11.359,NaN
> 20260915222642,5,422.905,11.359,NaN
> 20260915222643,5,422.941,11.359,NaN
> 20260915222644,5,422.941,11.359,NaN
> 20260915222645,5,422.941,11.359,0.211
> 20260915222646,5,422.941,11.359,NaN
> 20260915222647,5,422.941,11.358,NaN
> 20260915222648,5,422.871,11.358,NaN
> 20260915222649,5,422.871,11.358,NaN
> 20260915222650,5,422.871,11.358,0.212
> 20260915222651,5,422.871,11.403,NaN
> 20260915222652,5,422.982,11.403,NaN
> 20260915222653,5,422.982,11.403,NaN
> 20260915222654,5,422.982,11.403,NaN
> 20260915222655,4,422.982,11.403,0.210
> 20260915222656,4,422.982,11.399,NaN
> 20260915222657,4,422.905,11.399,NaN
> 20260915222658,4,422.905,11.399,NaN
> 20260915222659,4,422.905,11.399,NaN
> 20260915222700,4,422.905,11.402,0.212
> 20260915222701,4,422.907,11.402,NaN
> 20260915222702,4,422.907,11.402,NaN
> 20260915222703,4,422.907,11.402,NaN
> 20260915222704,4,422.907,11.402,NaN
> 20260915222705,4,422.907,11.395,0.211
> 20260915222706,4,422.872,11.395,NaN
> 20260915222707,4,422.872,11.395,NaN
> 20260915222708,4,422.872,11.395,NaN
> 20260915222709,4,422.872,11.395,NaN
> 20260915222710,4,422.863,11.395,0.212
> 20260915222711,4,422.863,11.395,NaN
> 20260915222712,4,422.863,11.395,NaN
> 20260915222713,4,422.863,11.383,NaN
> 20260915222714,4,422.872,11.383,NaN
> 20260915222715,4,422.872,11.383,0.210
> 20260915222716,4,422.872,11.383,NaN
> 20260915222717,4,422.872,11.383,NaN
> 20260915222718,4,422.872,11.396,NaN
> 20260915222719,4,423.066,11.396,NaN
> 20260915222720,4,423.066,11.396,0.213
> 20260915222721,4,423.066,11.396,NaN
> 20260915222722,4,423.066,11.361,NaN
> 20260915222723,4,422.850,11.361,NaN
> 20260915222724,4,422.850,11.361,NaN
> 20260915222725,4,422.850,11.361,0.212
> 20260915222726,3,422.850,11.361,NaN
> 20260915222727,3,422.850,11.352,NaN
> 20260915222728,3,422.918,11.352,NaN
> 20260915222729,3,422.918,11.352,NaN
> 20260915222730,3,422.918,11.352,0.212
> 20260915222731,3,422.918,11.330,NaN
> 20260915222732,3,422.803,11.330,NaN
> 20260915222733,3,422.803,11.330,NaN
> 20260915222734,3,422.803,11.330,NaN
> 20260915222735,3,422.803,11.330,0.212
> 20260915222736,3,422.803,11.329,NaN
> 20260915222737,3,422.822,11.329,NaN
> 20260915222738,3,422.822,11.329,NaN
> 20260915222739,3,422.822,11.329,NaN
> 20260915222740,3,422.822,11.314,0.213
> 20260915222741,3,422.852,11.314,NaN
> 20260915222742,3,422.852,11.314,NaN
> 20260915222743,3,422.852,11.314,NaN
> 20260915222744,3,422.852,11.314,NaN
> 20260915222745,3,422.852,11.317,0.212
> 20260915222746,3,422.847,11.317,NaN
> 20260915222747,3,422.847,11.317,NaN
> 20260915222748,3,422.847,11.317,NaN
> 20260915222749,3,422.847,11.319,NaN
> 20260915222750,3,422.909,11.319,0.212
> 20260915222751,3,422.909,11.319,NaN
> 20260915222752,3,422.909,11.319,NaN
> 20260915222753,3,422.909,11.314,NaN
> 20260915222754,3,422.837,11.314,NaN
> 20260915222755,3,422.837,11.314,0.211
> 20260915222756,2,422.837,11.314,NaN
> 20260915222757,2,422.837,11.314,NaN
> 20260915222758,2,422.837,11.328,NaN
> 20260915222759,2,422.844,11.328,NaN
> 20260915222800,2,422.844,11.328,0.211
> 20260915222801,2,422.844,11.328,NaN
> 20260915222802,2,422.844,11.300,NaN
> 20260915222803,2,422.824,11.300,NaN
> 20260915222804,2,422.824,11.300,NaN
> 20260915222805,2,422.824,11.300,0.210
> 20260915222806,2,422.824,11.300,NaN
> 20260915222807,2,422.824,11.281,NaN
> 20260915222808,2,422.886,11.281,NaN
> 20260915222809,2,422.886,11.281,NaN
> 20260915222810,2,422.886,11.281,0.210
> 20260915222811,2,422.886,11.278,NaN
> 20260915222812,2,422.876,11.278,NaN
> 20260915222813,2,422.876,11.278,NaN
> 20260915222814,2,422.876,11.278,NaN
> 20260915222815,2,422.876,11.278,0.211
> 20260915222816,2,422.854,11.277,NaN
> 20260915222817,2,422.854,11.277,NaN
> 20260915222818,2,422.854,11.277,NaN
> 20260915222819,2,422.854,11.277,NaN
> 20260915222820,2,422.854,11.278,0.209
> 20260915222821,2,422.943,11.278,NaN
> 20260915222822,2,422.943,11.278,NaN
> 20260915222823,2,422.943,11.278,NaN
> 20260915222824,2,422.943,11.276,NaN
> 20260915222825,2,423.008,11.276,0.211
> 20260915222826,2,423.008,11.276,NaN
> 20260915222827,2,423.008,11.276,NaN
> 20260915222828,2,423.008,11.276,NaN
> 20260915222829,2,423.008,11.241,NaN
> 20260915222830,1,422.918,11.241,0.211
> 20260915222831,1,422.918,11.241,NaN
> 20260915222832,1,422.918,11.241,NaN
> 20260915222833,1,422.918,11.227,NaN
> 20260915222834,1,422.797,11.227,NaN
> 20260915222835,1,422.797,11.227,0.211
> 20260915222836,1,422.797,11.227,NaN
> 20260915222837,1,422.797,11.227,NaN
> 20260915222838,1,422.797,11.228,NaN
> 20260915222839,1,422.778,11.228,NaN
> 20260915222840,1,422.778,11.228,0.211
> 20260915222841,1,422.778,11.228,NaN
> 20260915222842,1,422.778,11.236,NaN
> 20260915222843,1,422.834,11.236,NaN
> 20260915222844,1,422.834,11.236,NaN
> 20260915222845,1,422.834,11.236,0.211
> 20260915222846,1,422.834,11.221,NaN
> 20260915222847,1,422.840,11.221,NaN
> 20260915222848,1,422.840,11.221,NaN
> 20260915222849,1,422.840,11.221,NaN
> 20260915222850,1,422.840,11.221,0.211
> 20260915222851,1,422.840,11.231,NaN
> 20260915222852,1,422.890,11.231,NaN
> 20260915222853,1,422.890,11.231,NaN
> 20260915222854,1,422.890,11.231,NaN
> 20260915222855,1,422.890,11.228,0.211
> 20260915222856,1,422.899,11.228,NaN
> 20260915222857,1,422.899,11.228,NaN
> 20260915222858,1,422.899,11.228,NaN
> 20260915222859,1,422.899,11.228,NaN
> 20260915222900,NaN,422.824,11.228,0.213
> 20260915222901,NaN,422.824,11.228,NaN
> 20260915222902,NaN,422.824,11.228,NaN
> 20260915222903,NaN,422.824,11.228,NaN
> 20260915222904,NaN,422.824,11.202,NaN
> 20260915222905,NaN,422.912,11.202,0.214
> 20260915222906,NaN,422.912,11.202,NaN
> 20260915222907,NaN,422.912,11.202,NaN
> 20260915222908,NaN,422.912,11.274,NaN
> 20260915222909,NaN,423.020,11.274,NaN
> 20260915222910,9,423.020,11.274,0.213
> 20260915222911,9,423.020,11.274,NaN
> 20260915222912,9,423.020,11.274,NaN
> 20260915222913,9,423.020,11.354,NaN
> 20260915222914,9,423.994,11.354,NaN
> 20260915222915,9,423.994,11.354,0.214
> 20260915222916,9,423.994,11.354,NaN
> 20260915222917,9,423.994,11.458,NaN
> 20260915222918,9,439.952,11.458,NaN
> 20260915222919,9,439.952,11.458,NaN
> 20260915222920,9,439.952,11.458,0.212
> 20260915222921,9,439.952,11.458,NaN
> 20260915222922,9,439.952,11.594,NaN
> 20260915222923,9,446.200,11.594,NaN
> 20260915222924,9,446.200,11.594,NaN
> 20260915222925,9,446.200,11.594,0.214
> 20260915222926,9,446.200,11.640,NaN
> 20260915222927,9,447.143,11.640,NaN
> 20260915222928,9,447.143,11.640,NaN
> 20260915222929,9,447.143,11.640,NaN
> 20260915222930,9,447.143,11.640,0.216
> 20260915222931,9,447.143,11.669,NaN
> 20260915222932,9,447.634,11.669,NaN
> 20260915222933,9,447.634,11.669,NaN
> 20260915222934,9,447.634,11.669,NaN
> 20260915222935,9,447.634,11.664,0.213
> 20260915222936,9,447.746,11.664,NaN
> 20260915222937,9,447.746,11.664,NaN
> 20260915222938,9,447.746,11.664,NaN
> 20260915222939,9,447.746,11.664,NaN
> 20260915222940,9,447.746,11.673,0.213
> 20260915222941,9,447.896,11.673,NaN
> 20260915222942,9,447.896,11.673,NaN
> 20260915222943,9,447.896,11.673,NaN
> 20260915222944,8,447.896,11.681,NaN
> 20260915222945,8,448.234,11.681,0.213
> 20260915222946,8,448.234,11.681,NaN
> 20260915222947,8,448.234,11.681,NaN
> 20260915222948,8,448.234,11.681,NaN
> 20260915222949,8,448.234,11.681,NaN
> 20260915222950,8,448.275,11.681,0.212
> 20260915222951,8,448.275,11.681,NaN
> 20260915222952,8,448.275,11.681,NaN
> 20260915222953,8,448.275,11.665,NaN
> 20260915222954,8,440.194,11.665,NaN
> 20260915222955,8,440.194,11.665,0.212
> 20260915222956,8,440.194,11.665,NaN
> 20260915222957,8,440.194,11.608,NaN
> 20260915222958,8,437.750,11.608,NaN
> 20260915222959,8,437.750,11.608,NaN
> 20260915223000,8,437.750,11.608,0.213
> 20260915223001,8,437.750,11.608,NaN
> 20260915223002,8,437.750,11.591,NaN
> 20260915223003,8,437.459,11.591,NaN
> 20260915223004,8,437.459,11.591,NaN
> 20260915223005,8,437.459,11.591,0.219
> 20260915223006,8,437.459,11.581,NaN
> 20260915223007,8,437.669,11.581,NaN
> 20260915223008,8,437.669,11.581,NaN
> 20260915223009,8,437.669,11.581,NaN
> 20260915223010,8,437.669,11.581,0.217
> 20260915223011,8,437.669,11.483,NaN
> 20260915223012,8,437.585,11.483,NaN
> 20260915223013,8,437.585,11.483,NaN
> 20260915223014,8,437.585,11.483,NaN
> 20260915223015,8,437.585,11.513,0.217
> 20260915223016,8,437.658,11.513,NaN
> 20260915223017,8,437.658,11.513,NaN
> 20260915223018,7,437.658,11.513,NaN
> 20260915223019,7,437.658,11.513,NaN
> 20260915223020,7,437.658,11.516,0.218
> 20260915223021,7,437.491,11.516,NaN
> 20260915223022,7,437.491,11.516,NaN
> 20260915223023,7,437.491,11.516,NaN
> 20260915223024,7,437.491,11.508,NaN
> 20260915223025,7,431.321,11.508,0.218
> 20260915223026,7,431.321,11.508,NaN
> 20260915223027,7,431.321,11.508,NaN
> 20260915223028,7,431.321,11.508,NaN
> 20260915223029,7,431.321,11.465,NaN
> 20260915223030,7,428.388,11.465,0.217
> 20260915223031,7,428.388,11.465,NaN
> 20260915223032,7,428.388,11.465,NaN
> 20260915223033,7,428.388,11.465,NaN
> 20260915223034,7,428.153,11.465,NaN
> 20260915223035,7,428.153,11.465,0.218
> 20260915223036,7,428.153,11.465,NaN
> 20260915223037,7,428.153,11.469,NaN
> 20260915223038,7,428.193,11.469,NaN
> 20260915223039,7,428.193,11.469,NaN
> 20260915223040,7,428.193,11.469,0.218
> 20260915223041,7,428.193,11.469,NaN
> 20260915223042,7,428.193,11.446,NaN
> 20260915223043,7,428.142,11.446,NaN
> 20260915223044,7,428.142,11.446,NaN
> 20260915223045,7,428.142,11.446,0.218
> 20260915223046,7,428.142,11.437,NaN
> 20260915223047,7,428.192,11.437,NaN
> 20260915223048,7,428.192,11.437,NaN
> 20260915223049,6,428.192,11.437,NaN
> 20260915223050,6,428.192,11.437,0.218
> 20260915223051,6,428.192,11.455,NaN
> 20260915223052,6,428.267,11.455,NaN
> 20260915223053,6,428.267,11.455,NaN
> 20260915223054,6,428.267,11.455,NaN
> 20260915223055,6,428.267,11.443,0.217
> 20260915223056,6,428.267,11.443,NaN
> 20260915223057,6,426.398,11.443,NaN
> 20260915223058,6,426.398,11.443,NaN
> 20260915223059,6,426.398,11.443,NaN
> 20260915223100,6,426.398,11.417,0.219
> 20260915223101,6,425.506,11.417,NaN
> 20260915223102,6,425.506,11.417,NaN
> 20260915223103,6,425.506,11.417,NaN
> 20260915223104,6,425.506,11.411,NaN
> 20260915223105,6,425.399,11.411,0.216
> 20260915223106,6,425.399,11.411,NaN
> 20260915223107,6,425.399,11.411,NaN
> 20260915223108,6,425.399,11.411,NaN
> 20260915223109,6,425.399,11.405,NaN
> 20260915223110,6,425.481,11.405,0.216
> 20260915223111,6,425.481,11.405,NaN
> 20260915223112,6,425.481,11.405,NaN
> 20260915223113,6,425.481,11.403,NaN
> 20260915223114,6,425.479,11.403,NaN
> 20260915223115,6,425.479,11.403,0.216
> 20260915223116,6,425.479,11.403,NaN
> 20260915223117,6,425.479,11.403,NaN
> 20260915223118,6,425.479,11.419,NaN
> 20260915223119,6,425.518,11.419,NaN
> 20260915223120,5,425.518,11.419,0.215
> 20260915223121,5,425.518,11.419,NaN
> 20260915223122,5,425.518,11.420,NaN
> 20260915223123,5,425.513,11.420,NaN
> 20260915223124,5,425.513,11.420,NaN
> 20260915223125,5,425.513,11.420,0.215
> 20260915223126,5,425.513,11.420,NaN
> 20260915223127,5,425.513,11.408,NaN
> 20260915223128,5,424.615,11.408,NaN
> 20260915223129,5,424.615,11.408,NaN
> 20260915223130,5,424.615,11.408,0.214
> 20260915223131,5,424.615,11.400,NaN
> 20260915223132,5,424.362,11.400,NaN
> 20260915223133,5,424.362,11.400,NaN
> 20260915223134,5,424.362,11.400,NaN
> 20260915223135,5,424.362,11.396,0.215
> 20260915223136,5,424.367,11.396,NaN
> 20260915223137,5,424.367,11.396,NaN
> 20260915223138,5,424.367,11.396,NaN
> 20260915223139,5,424.367,11.396,NaN
> 20260915223140,5,424.367,11.392,0.215
> 20260915223141,5,424.347,11.392,NaN
> 20260915223142,5,424.347,11.392,NaN
> 20260915223143,5,424.347,11.392,NaN
> 20260915223144,5,424.347,11.369,NaN
> 20260915223145,5,424.202,11.369,0.208
> 20260915223146,5,424.202,11.369,NaN
> 20260915223147,5,424.202,11.369,NaN
> 20260915223148,5,424.202,11.369,NaN
> 20260915223149,5,424.202,11.432,NaN
> 20260915223150,5,424.384,11.432,0.212
> 20260915223151,5,424.384,11.432,NaN
> 20260915223152,5,424.384,11.432,NaN
> 20260915223153,4,424.384,11.429,NaN
> 20260915223154,4,424.331,11.429,NaN
> 20260915223155,4,424.331,11.429,0.211
> 20260915223156,4,424.331,11.429,NaN
> 20260915223157,4,424.331,11.429,NaN
> 20260915223158,4,424.104,11.437,NaN
> 20260915223159,4,424.104,11.437,NaN
> 20260915223200,4,424.104,11.437,0.211
> 20260915223201,4,424.104,11.437,NaN
> 20260915223202,4,424.104,11.426,NaN
> 20260915223203,4,423.909,11.426,NaN
> 20260915223204,4,423.909,11.426,NaN
> 20260915223205,4,423.909,11.426,0.211
> 20260915223206,4,423.909,11.426,NaN
> 20260915223207,4,423.909,11.413,NaN
> 20260915223208,4,423.935,11.413,NaN
> 20260915223209,4,423.935,11.413,NaN
> 20260915223210,4,423.935,11.413,0.211
> 20260915223211,4,423.935,11.410,NaN
> 20260915223212,4,423.947,11.410,NaN
> 20260915223213,4,423.947,11.410,NaN
> 20260915223214,4,423.947,11.410,NaN
> 20260915223215,4,423.947,11.410,0.211
> 20260915223216,4,423.947,11.428,NaN
> 20260915223217,4,424.097,11.428,NaN
> 20260915223218,4,424.097,11.428,NaN
> 20260915223219,4,424.097,11.428,NaN
> 20260915223220,4,424.097,11.396,0.212
> 20260915223221,4,423.938,11.396,NaN
> 20260915223222,4,423.938,11.396,NaN
> 20260915223223,4,423.938,11.396,NaN
> 20260915223224,3,423.938,11.373,NaN
> 20260915223225,3,423.949,11.373,0.211
> 20260915223226,3,423.949,11.373,NaN
> 20260915223227,3,423.949,11.373,NaN
> 20260915223228,3,423.949,11.373,NaN
> 20260915223229,3,423.949,11.371,NaN
> 20260915223230,3,423.723,11.371,0.212
> 20260915223231,3,423.723,11.371,NaN
> 20260915223232,3,423.723,11.371,NaN
> 20260915223233,3,423.723,11.351,NaN
> 20260915223234,3,423.680,11.351,NaN
> 20260915223235,3,423.680,11.351,0.212
> 20260915223236,3,423.680,11.351,NaN
> 20260915223237,3,423.680,11.351,NaN
> 20260915223238,3,423.680,11.356,NaN
> 20260915223239,3,423.676,11.356,NaN
> 20260915223240,3,423.676,11.356,0.213
> 20260915223241,3,423.676,11.356,NaN
> 20260915223242,3,423.676,11.354,NaN
> 20260915223243,3,423.687,11.354,NaN
> 20260915223244,3,423.687,11.354,NaN
> 20260915223245,3,423.687,11.354,0.212
> 20260915223246,3,423.687,11.354,NaN
> 20260915223247,3,423.687,11.353,NaN
> 20260915223248,3,423.723,11.353,NaN
> 20260915223249,3,423.723,11.353,NaN
> 20260915223250,3,423.723,11.353,0.210
> 20260915223251,3,423.723,11.357,NaN
> 20260915223252,3,423.676,11.357,NaN
> 20260915223253,3,423.676,11.357,NaN
> 20260915223254,3,423.676,11.357,NaN
> 20260915223255,3,423.676,11.357,0.211
> 20260915223256,2,423.676,11.356,NaN
> 20260915223257,2,423.699,11.356,NaN
> 20260915223258,2,423.699,11.356,NaN
> 20260915223259,2,423.699,11.356,NaN
> 20260915223300,2,423.699,11.327,0.211
> 20260915223301,2,423.558,11.327,NaN
> 20260915223302,2,423.558,11.327,NaN
> 20260915223303,2,423.558,11.327,NaN
> 20260915223304,2,423.558,11.327,NaN
> 20260915223305,2,423.558,11.308,0.210
> 20260915223306,2,423.593,11.308,NaN
> 20260915223307,2,423.593,11.308,NaN
> 20260915223308,2,423.593,11.308,NaN
> 20260915223309,2,423.593,11.326,NaN
> 20260915223310,2,423.652,11.326,0.211
> 20260915223311,2,423.652,11.326,NaN
> 20260915223312,2,423.652,11.326,NaN
> 20260915223313,2,423.652,11.326,NaN
> 20260915223314,2,423.652,11.308,NaN
> 20260915223315,2,423.639,11.308,0.210
> 20260915223316,2,423.639,11.308,NaN
> 20260915223317,2,423.639,11.308,NaN
> 20260915223318,2,423.639,11.302,NaN
> 20260915223319,2,423.619,11.302,NaN
> 20260915223320,2,423.619,11.302,0.210
> 20260915223321,2,423.619,11.302,NaN
> 20260915223322,2,423.619,11.302,NaN
> 20260915223323,2,423.619,11.302,NaN
> 20260915223324,2,423.793,11.302,NaN
> 20260915223325,2,423.793,11.302,0.212
> 20260915223326,2,423.793,11.302,NaN
> 20260915223327,2,423.793,11.263,NaN
> 20260915223328,2,423.641,11.263,NaN
> 20260915223329,1,423.641,11.263,NaN
> 20260915223330,1,423.641,11.263,0.211
> 20260915223331,1,423.641,11.263,NaN
> 20260915223332,1,423.641,11.259,NaN
> 20260915223333,1,423.467,11.259,NaN
> 20260915223334,1,423.467,11.259,NaN
> 20260915223335,1,423.467,11.259,0.211
> 20260915223336,1,423.467,11.266,NaN
> 20260915223337,1,423.504,11.266,NaN
> 20260915223338,1,423.504,11.266,NaN
> 20260915223339,1,423.504,11.266,NaN
> 20260915223340,1,423.504,11.252,0.211
> 20260915223341,1,423.474,11.252,NaN
> 20260915223342,1,423.474,11.252,NaN
> 20260915223343,1,423.474,11.252,NaN
> 20260915223344,1,423.474,11.252,NaN
> 20260915223345,1,423.474,11.247,0.210
> 20260915223346,1,423.516,11.247,NaN
> 20260915223347,1,423.516,11.247,NaN
> 20260915223348,1,423.516,11.247,NaN
> 20260915223349,1,423.516,11.262,NaN
> 20260915223350,1,423.497,11.262,0.212
> 20260915223351,1,423.497,11.262,NaN
> 20260915223352,1,423.497,11.262,NaN
> 20260915223353,1,423.497,11.262,NaN
> 20260915223354,1,423.497,11.266,NaN
> 20260915223355,1,423.596,11.266,0.213
> 20260915223356,1,423.596,11.266,NaN
> 20260915223357,1,423.596,11.266,NaN
> 20260915223358,1,423.596,11.262,NaN
> 20260915223359,NaN,423.447,11.262,NaN
> 20260915223400,NaN,423.447,11.262,0.213
> 20260915223401,NaN,423.447,11.262,NaN
> 20260915223402,NaN,423.447,11.262,NaN
> 20260915223403,NaN,423.447,11.235,NaN
> 20260915223404,NaN,423.612,11.235,NaN
> 20260915223405,NaN,423.612,11.235,0.213
> 20260915223406,NaN,423.612,11.235,NaN
> 20260915223407,NaN,423.612,11.301,NaN
> 20260915223408,NaN,424.055,11.301,NaN
> 20260915223409,9,424.055,11.301,NaN
> 20260915223410,9,424.055,11.301,0.212
> 20260915223411,9,424.055,11.301,NaN
> 20260915223412,9,424.055,11.382,NaN
> 20260915223413,9,426.682,11.382,NaN
> 20260915223414,9,426.682,11.382,NaN
> 20260915223415,9,426.682,11.382,0.213
> 20260915223416,9,426.682,11.485,NaN
> 20260915223417,9,445.389,11.485,NaN
> 20260915223418,9,445.389,11.485,NaN
> 20260915223419,9,445.389,11.485,NaN
> 20260915223420,9,445.389,11.485,0.213
> 20260915223421,9,445.389,11.608,NaN
> 20260915223422,9,451.140,11.608,NaN
> 20260915223423,9,451.140,11.608,NaN
> 20260915223424,9,451.140,11.608,NaN
> 20260915223425,9,451.140,11.660,0.213
> 20260915223426,9,451.839,11.660,NaN
> 20260915223427,9,451.839,11.660,NaN
> 20260915223428,9,451.839,11.660,NaN
> 20260915223429,9,451.839,11.660,NaN
> 20260915223430,9,451.839,11.688,0.214
> 20260915223431,9,452.141,11.688,NaN
> 20260915223432,9,452.141,11.688,NaN
> 20260915223433,9,452.141,11.688,NaN
> 20260915223434,9,452.141,11.684,NaN
> 20260915223435,9,452.157,11.684,0.213
> 20260915223436,9,452.157,11.684,NaN
> 20260915223437,9,452.157,11.684,NaN
> 20260915223438,9,452.157,11.684,NaN
> 20260915223439,9,452.417,11.702,NaN
> 20260915223440,9,452.417,11.702,0.213
> 20260915223441,9,452.417,11.702,NaN
> 20260915223442,9,452.417,11.702,NaN
> 20260915223443,8,452.417,11.707,NaN
> 20260915223444,8,452.620,11.707,NaN
> 20260915223445,8,452.620,11.707,0.213
> 20260915223446,8,452.620,11.707,NaN
> 20260915223447,8,452.620,11.710,NaN
> 20260915223448,8,452.494,11.710,NaN
> 20260915223449,8,452.494,11.710,NaN
> 20260915223450,8,452.494,11.710,0.213
> 20260915223451,8,452.494,11.710,NaN
> 20260915223452,8,452.494,11.691,NaN
> 20260915223453,8,442.359,11.691,NaN
> 20260915223454,8,442.359,11.691,NaN
> 20260915223455,8,442.359,11.691,0.212
> 20260915223456,8,442.359,11.645,NaN
> 20260915223457,8,439.432,11.645,NaN
> 20260915223458,8,439.432,11.645,NaN
> 20260915223459,8,439.432,11.645,NaN
> 20260915223500,8,439.432,11.645,0.213
> 20260915223501,8,439.432,11.624,NaN
> 20260915223502,8,438.824,11.624,NaN
> 20260915223503,8,438.824,11.624,NaN
> 20260915223504,8,438.824,11.624,NaN
> 20260915223505,8,438.824,11.617,0.218
> 20260915223506,8,438.776,11.617,NaN
> 20260915223507,8,438.776,11.617,NaN
> 20260915223508,8,438.776,11.617,NaN
> 20260915223509,8,438.776,11.617,NaN
> 20260915223510,8,438.776,11.514,0.218
> 20260915223511,8,438.267,11.514,NaN
> 20260915223512,8,438.267,11.514,NaN
> 20260915223513,8,438.267,11.514,NaN
> 20260915223514,8,438.267,11.548,NaN
> 20260915223515,8,438.197,11.548,0.218
> 20260915223516,8,438.197,11.548,NaN
> 20260915223517,7,438.197,11.548,NaN
> 20260915223518,7,438.197,11.548,NaN
> 20260915223519,7,438.197,11.549,NaN
> 20260915223520,7,438.217,11.549,0.218
> 20260915223521,7,438.217,11.549,NaN
> 20260915223522,7,438.217,11.549,NaN
> 20260915223523,7,438.217,11.538,NaN
> 20260915223524,7,430.702,11.538,NaN
> 20260915223525,7,430.702,11.538,0.217
> 20260915223526,7,430.702,11.538,NaN
> 20260915223527,7,430.702,11.538,NaN
> 20260915223528,7,430.702,11.487,NaN
> 20260915223529,7,427.642,11.487,NaN
> 20260915223530,7,427.642,11.487,0.217
> 20260915223531,7,427.642,11.487,NaN
> 20260915223532,7,427.642,11.484,NaN
> 20260915223533,7,427.179,11.484,NaN
> 20260915223534,7,427.179,11.484,NaN
> 20260915223535,7,427.179,11.484,0.217
> 20260915223536,7,427.179,11.484,NaN
> 20260915223537,7,427.179,11.481,NaN
> 20260915223538,7,427.117,11.481,NaN
> 20260915223539,7,427.117,11.481,NaN
> 20260915223540,7,427.117,11.481,0.218
> 20260915223541,7,427.117,11.470,NaN
> 20260915223542,7,426.888,11.470,NaN
> 20260915223543,7,426.888,11.470,NaN
> 20260915223544,7,426.888,11.470,NaN
> 20260915223545,7,426.888,11.464,0.218
> 20260915223546,7,426.829,11.464,NaN
> 20260915223547,7,426.829,11.464,NaN
> 20260915223548,6,426.829,11.464,NaN
> 20260915223549,6,426.829,11.464,NaN
> 20260915223550,6,426.829,11.463,0.217
> 20260915223551,6,426.798,11.463,NaN
> 20260915223552,6,426.798,11.463,NaN
> 20260915223553,6,426.798,11.463,NaN
> 20260915223554,6,426.798,11.451,NaN
> 20260915223555,6,425.782,11.451,0.219
> 20260915223556,6,425.782,11.451,NaN
> 20260915223557,6,425.782,11.451,NaN
> 20260915223558,6,425.782,11.451,NaN
> 20260915223559,6,425.782,11.427,NaN
> 20260915223600,6,425.268,11.427,0.218
> 20260915223601,6,425.268,11.427,NaN
> 20260915223602,6,425.268,11.427,NaN
> 20260915223603,6,425.268,11.425,NaN
> 20260915223604,6,425.209,11.425,NaN
> 20260915223605,6,425.209,11.425,0.218
> 20260915223606,6,425.209,11.425,NaN
> 20260915223607,6,425.209,11.425,NaN
> 20260915223608,6,425.209,11.414,NaN
> 20260915223609,6,425.216,11.414,NaN
> 20260915223610,6,425.216,11.414,0.216
> 20260915223611,6,425.216,11.414,NaN
> 20260915223612,6,425.216,11.408,NaN
> 20260915223613,6,425.132,11.408,NaN
> 20260915223614,6,425.132,11.408,NaN
> 20260915223615,6,425.132,11.408,0.216
> 20260915223616,6,425.132,11.408,NaN
> 20260915223617,6,425.132,11.443,NaN
> 20260915223618,6,425.119,11.443,NaN
> 20260915223619,6,425.119,11.443,NaN
> 20260915223620,5,425.119,11.443,0.214
> 20260915223621,5,425.119,11.441,NaN
> 20260915223622,5,425.155,11.441,NaN
> 20260915223623,5,425.155,11.441,NaN
> 20260915223624,5,425.155,11.441,NaN
> 20260915223625,5,425.155,11.441,0.216
> 20260915223626,5,425.155,11.424,NaN
> 20260915223627,5,424.672,11.424,NaN
> 20260915223628,5,424.672,11.424,NaN
> 20260915223629,5,424.672,11.424,NaN
> 20260915223630,5,424.672,11.412,0.215
> 20260915223631,5,424.565,11.412,NaN
> 20260915223632,5,424.565,11.412,NaN
> 20260915223633,5,424.565,11.412,NaN
> 20260915223634,5,424.565,11.399,NaN
> 20260915223635,5,424.540,11.399,0.216
> 20260915223636,5,424.540,11.399,NaN
> 20260915223637,5,424.540,11.399,NaN
> 20260915223638,5,424.540,11.399,NaN
> 20260915223639,5,424.540,11.401,NaN
> 20260915223640,5,424.553,11.401,0.216
> 20260915223641,5,424.553,11.401,NaN
> 20260915223642,5,424.553,11.401,NaN
> 20260915223643,5,424.553,11.388,NaN
> 20260915223644,5,424.343,11.388,NaN
> 20260915223645,5,424.343,11.388,0.212
> 20260915223646,5,424.343,11.388,NaN
> 20260915223647,5,424.343,11.388,NaN
> 20260915223648,5,424.343,11.442,NaN
> 20260915223649,5,424.563,11.442,NaN
> 20260915223650,5,424.563,11.442,0.211
> 20260915223651,5,424.563,11.442,NaN
> 20260915223652,4,424.563,11.438,NaN
> 20260915223653,4,424.520,11.438,NaN
> 20260915223654,4,424.520,11.438,NaN
> 20260915223655,4,424.520,11.438,0.212
> 20260915223656,4,424.520,11.438,NaN
> 20260915223657,4,424.520,11.437,NaN
> 20260915223658,4,424.522,11.437,NaN
> 20260915223659,4,424.522,11.437,NaN
> 20260915223700,4,424.522,11.437,0.211
> 20260915223701,4,424.522,11.418,NaN
> 20260915223702,4,424.517,11.418,NaN
> 20260915223703,4,424.517,11.418,NaN
> 20260915223704,4,424.517,11.418,NaN
> 20260915223705,4,424.517,11.418,0.211
> 20260915223706,4,424.517,11.406,NaN
> 20260915223707,4,424.461,11.406,NaN
> 20260915223708,4,424.461,11.406,NaN
> 20260915223709,4,424.461,11.406,NaN
> 20260915223710,4,424.461,11.410,0.211
> 20260915223711,4,424.481,11.410,NaN
> 20260915223712,4,424.481,11.410,NaN
> 20260915223713,4,424.481,11.410,NaN
> 20260915223714,4,424.481,11.410,NaN
> 20260915223715,4,424.670,11.417,0.214
> 20260915223716,4,424.670,11.417,NaN
> 20260915223717,4,424.670,11.417,NaN
> 20260915223718,4,424.670,11.417,NaN
> 20260915223719,4,424.670,11.386,NaN
> 20260915223720,4,424.517,11.386,0.213
> 20260915223721,4,424.517,11.386,NaN
> 20260915223722,4,424.517,11.386,NaN
> 20260915223723,3,424.517,11.375,NaN
> 20260915223724,3,424.524,11.375,NaN
> 20260915223725,3,424.524,11.375,0.212
> 20260915223726,3,424.524,11.375,NaN
> 20260915223727,3,424.524,11.375,NaN
> 20260915223728,3,424.524,11.356,NaN
> 20260915223729,3,424.428,11.356,NaN
> 20260915223730,3,424.428,11.356,0.212
> 20260915223731,3,424.428,11.356,NaN
> 20260915223732,3,424.428,11.355,NaN
> 20260915223733,3,424.366,11.355,NaN
> 20260915223734,3,424.366,11.355,NaN
> 20260915223735,3,424.366,11.355,0.213
> 20260915223736,3,424.366,11.355,NaN
> 20260915223737,3,424.409,11.354,NaN
> 20260915223738,3,424.409,11.354,NaN
> 20260915223739,3,424.409,11.354,NaN
> 20260915223740,3,424.409,11.354,0.212
> 20260915223741,3,424.409,11.354,NaN
> 20260915223742,3,424.421,11.354,NaN
> 20260915223743,3,424.421,11.354,NaN
> 20260915223744,3,424.421,11.354,NaN
> 20260915223745,3,424.421,11.351,0.211
> 20260915223746,3,424.433,11.351,NaN
> 20260915223747,3,424.433,11.351,NaN
> 20260915223748,3,424.433,11.351,NaN
> 20260915223749,3,424.433,11.351,NaN
> 20260915223750,3,424.433,11.351,0.210
> 20260915223751,3,424.365,11.351,NaN
> 20260915223752,3,424.365,11.351,NaN
> 20260915223753,3,424.365,11.351,NaN
> 20260915223754,3,424.365,11.356,NaN
> 20260915223755,2,424.424,11.356,0.210
> 20260915223756,2,424.424,11.356,NaN
> 20260915223757,2,424.424,11.356,NaN
> 20260915223758,2,424.424,11.356,NaN
> 20260915223759,2,424.424,11.342,NaN
> 20260915223800,2,424.378,11.342,0.209
> 20260915223801,2,424.378,11.342,NaN
> 20260915223802,2,424.378,11.342,NaN
> 20260915223803,2,424.378,11.327,NaN
> 20260915223804,2,424.412,11.327,NaN
> 20260915223805,2,424.412,11.327,0.210
> 20260915223806,2,424.412,11.327,NaN
> 20260915223807,2,424.412,11.319,NaN
> 20260915223808,2,424.378,11.319,NaN
> 20260915223809,2,424.378,11.319,NaN
> 20260915223810,2,424.378,11.319,0.211
> 20260915223811,2,424.378,11.319,NaN
> 20260915223812,2,424.378,11.312,NaN
> 20260915223813,2,424.396,11.312,NaN
> 20260915223814,2,424.396,11.312,NaN
> 20260915223815,2,424.396,11.312,0.212
> 20260915223816,2,424.396,11.305,NaN
> 20260915223817,2,424.451,11.305,NaN
> 20260915223818,2,424.451,11.305,NaN
> 20260915223819,2,424.451,11.305,NaN
> 20260915223820,2,424.451,11.305,0.210
> 20260915223821,2,424.451,11.328,NaN
> 20260915223822,2,424.621,11.328,NaN
> 20260915223823,2,424.621,11.328,NaN
> 20260915223824,2,424.621,11.328,NaN
> 20260915223825,2,424.621,11.302,0.211
> 20260915223826,2,424.461,11.302,NaN
> 20260915223827,1,424.461,11.302,NaN
> 20260915223828,1,424.461,11.302,NaN
> 20260915223829,1,424.461,11.302,NaN
> 20260915223830,1,424.461,11.268,0.211
> 20260915223831,1,424.258,11.268,NaN
> 20260915223832,1,424.258,11.268,NaN
> 20260915223833,1,424.258,11.268,NaN
> 20260915223834,1,424.258,11.278,NaN
> 20260915223835,1,424.307,11.278,0.211
> 20260915223836,1,424.307,11.278,NaN
> 20260915223837,1,424.307,11.278,NaN
> 20260915223838,1,424.307,11.278,NaN
> 20260915223839,1,424.307,11.279,NaN
> 20260915223840,1,424.339,11.279,0.212
> 20260915223841,1,424.339,11.279,NaN
> 20260915223842,1,424.339,11.279,NaN
> 20260915223843,1,424.339,11.277,NaN
> 20260915223844,1,424.384,11.277,NaN
> 20260915223845,1,424.384,11.277,0.211
> 20260915223846,1,424.384,11.277,NaN
> 20260915223847,1,424.384,11.276,NaN
> 20260915223848,1,424.377,11.276,NaN
> 20260915223849,1,424.377,11.276,NaN
> 20260915223850,1,424.377,11.276,0.212
> 20260915223851,1,424.377,11.276,NaN
> 20260915223852,1,424.377,11.267,NaN
> 20260915223853,1,424.389,11.267,NaN
> 20260915223854,1,424.389,11.267,NaN
> 20260915223855,1,424.389,11.267,0.212
> 20260915223856,1,424.389,11.285,NaN
> 20260915223857,1,424.405,11.285,NaN
> 20260915223858,1,424.405,11.285,NaN
> 20260915223859,1,424.405,11.285,NaN
> 20260915223900,NaN,424.405,11.285,0.214
> 20260915223901,NaN,424.405,11.246,NaN
> 20260915223902,NaN,424.357,11.246,NaN
> 20260915223903,NaN,424.357,11.246,NaN
> 20260915223904,NaN,424.357,11.246,NaN
> 20260915223905,NaN,424.357,11.296,0.214
> 20260915223906,NaN,424.536,11.296,NaN
> 20260915223907,NaN,424.536,11.296,NaN
> 20260915223908,9,424.536,11.296,NaN
> 20260915223909,9,424.536,11.296,NaN
> 20260915223910,9,424.536,11.372,0.213
> 20260915223911,9,425.400,11.372,NaN
> 20260915223912,9,425.400,11.372,NaN
> 20260915223913,9,425.400,11.372,NaN
> 20260915223914,9,425.400,11.471,NaN
> 20260915223915,9,440.460,11.471,0.212
> 20260915223916,9,440.460,11.471,NaN
> 20260915223917,9,440.460,11.471,NaN
> 20260915223918,9,440.460,11.471,NaN
> 20260915223919,9,440.460,11.594,NaN
> 20260915223920,9,450.240,11.594,0.213
> 20260915223921,9,450.240,11.594,NaN
> 20260915223922,9,450.240,11.594,NaN
> 20260915223923,9,450.240,11.656,NaN
> 20260915223924,9,451.224,11.656,NaN
> 20260915223925,9,451.224,11.656,0.213
> 20260915223926,9,451.224,11.656,NaN
> 20260915223927,9,451.224,11.691,NaN
> 20260915223928,9,451.560,11.691,NaN
> 20260915223929,9,451.560,11.691,NaN
> 20260915223930,9,451.560,11.691,0.214
> 20260915223931,9,451.560,11.691,NaN
> 20260915223932,9,451.560,11.686,NaN
> 20260915223933,9,451.697,11.686,NaN
> 20260915223934,9,451.697,11.686,NaN
> 20260915223935,9,451.697,11.686,0.213
> 20260915223936,9,451.697,11.691,NaN
> 20260915223937,9,451.767,11.691,NaN
> 20260915223938,9,451.767,11.691,NaN
> 20260915223939,9,451.767,11.691,NaN
> 20260915223940,9,451.767,11.691,0.212
> 20260915223941,8,451.767,11.698,NaN
> 20260915223942,8,451.679,11.698,NaN
> 20260915223943,8,451.679,11.698,NaN
> 20260915223944,8,451.679,11.698,NaN
> 20260915223945,8,451.679,11.707,0.214
> 20260915223946,8,451.518,11.707,NaN
> 20260915223947,8,451.518,11.707,NaN
> 20260915223948,8,451.518,11.707,NaN
> 20260915223949,8,451.518,11.707,NaN
> 20260915223950,8,451.518,11.684,0.213
> 20260915223951,8,443.573,11.684,NaN
> 20260915223952,8,443.573,11.684,NaN
> 20260915223953,8,443.573,11.684,NaN
> 20260915223954,8,443.573,11.638,NaN
> 20260915223955,8,437.840,11.638,0.212
> 20260915223956,8,437.840,11.638,NaN
> 20260915223957,8,437.840,11.638,NaN
> 20260915223958,8,437.840,11.638,NaN
> 20260915223959,8,437.840,11.614,NaN
> 20260915224000,8,437.091,11.614,0.214
> 20260915224001,8,437.091,11.614,NaN
> 20260915224002,8,437.091,11.614,NaN
> 20260915224003,8,437.091,11.631,NaN
> 20260915224004,8,437.251,11.631,NaN
> 20260915224005,8,437.251,11.631,0.218
> 20260915224006,8,437.251,11.631,NaN
> 20260915224007,8,437.251,11.631,NaN
> 20260915224008,8,437.251,11.522,NaN
> 20260915224009,8,436.661,11.522,NaN
> 20260915224010,8,436.661,11.522,0.218
> 20260915224011,8,436.661,11.522,NaN
> 20260915224012,8,436.661,11.528,NaN
> 20260915224013,8,436.583,11.528,NaN
> 20260915224014,8,436.583,11.528,NaN
> 20260915224015,7,436.583,11.528,0.218
> 20260915224016,7,436.583,11.528,NaN
> 20260915224017,7,436.583,11.535,NaN
> 20260915224018,7,436.469,11.535,NaN
> 20260915224019,7,436.469,11.535,NaN
> 20260915224020,7,436.469,11.535,0.218
> 20260915224021,7,436.469,11.524,NaN
> 20260915224022,7,432.836,11.524,NaN
> 20260915224023,7,432.836,11.524,NaN
> 20260915224024,7,432.836,11.524,NaN
> 20260915224025,7,432.836,11.524,0.218
> 20260915224026,7,432.836,11.495,NaN
> 20260915224027,7,428.178,11.495,NaN
> 20260915224028,7,428.178,11.495,NaN
> 20260915224029,7,428.178,11.495,NaN
> 20260915224030,7,428.178,11.462,0.217
> 20260915224031,7,427.768,11.462,NaN
> 20260915224032,7,427.768,11.462,NaN
> 20260915224033,7,427.768,11.462,NaN
> 20260915224034,7,427.768,11.462,NaN
> 20260915224035,7,427.650,11.461,0.219
> 20260915224036,7,427.650,11.461,NaN
> 20260915224037,7,427.650,11.461,NaN
> 20260915224038,7,427.650,11.461,NaN
> 20260915224039,7,427.650,11.446,NaN
> 20260915224040,7,427.610,11.446,0.219
> 20260915224041,7,427.610,11.446,NaN
> 20260915224042,7,427.610,11.446,NaN
> 20260915224043,7,427.610,11.441,NaN
> 20260915224044,7,427.690,11.441,NaN
> 20260915224045,7,427.690,11.441,0.219
> 20260915224046,6,427.690,11.441,NaN
> 20260915224047,6,427.690,11.441,NaN
> 20260915224048,6,427.690,11.444,NaN
> 20260915224049,6,427.633,11.444,NaN
> 20260915224050,6,427.633,11.444,0.218
> 20260915224051,6,427.633,11.444,NaN
> 20260915224052,6,427.633,11.445,NaN
> 20260915224053,6,426.994,11.445,NaN
> 20260915224054,6,426.994,11.445,NaN
> 20260915224055,6,426.994,11.445,0.218
> 20260915224056,6,426.994,11.445,NaN
> 20260915224057,6,426.994,11.426,NaN
> 20260915224058,6,426.025,11.426,NaN
> 20260915224059,6,426.025,11.426,NaN
> 20260915224100,6,426.025,11.426,0.216
> 20260915224101,6,426.025,11.417,NaN
> 20260915224102,6,425.910,11.417,NaN
> 20260915224103,6,425.910,11.417,NaN
> 20260915224104,6,425.910,11.417,NaN
> 20260915224105,6,425.910,11.417,0.216
> 20260915224106,6,425.910,11.422,NaN
> 20260915224107,6,425.957,11.422,NaN
> 20260915224108,6,425.957,11.422,NaN
> 20260915224109,6,425.957,11.422,NaN
> 20260915224110,6,425.957,11.412,0.216
> 20260915224111,6,425.894,11.412,NaN
> 20260915224112,6,425.894,11.412,NaN
> 20260915224113,6,425.894,11.412,NaN
> 20260915224114,6,425.894,11.412,NaN
> 20260915224115,6,425.894,11.420,0.215
> 20260915224116,6,425.996,11.420,NaN
> 20260915224117,6,425.996,11.420,NaN
> 20260915224118,5,425.996,11.420,NaN
> 20260915224119,5,425.996,11.435,NaN
> 20260915224120,5,426.004,11.435,0.215
> 20260915224121,5,426.004,11.435,NaN
> 20260915224122,5,426.004,11.435,NaN
> 20260915224123,5,426.004,11.434,NaN
> 20260915224124,5,425.928,11.434,NaN
> 20260915224125,5,425.928,11.434,0.215
> 20260915224126,5,425.928,11.434,NaN
> 20260915224127,5,425.928,11.434,NaN
> 20260915224128,5,425.928,11.424,NaN
> 20260915224129,5,425.857,11.424,NaN
> 20260915224130,5,425.857,11.424,0.215
> 20260915224131,5,425.857,11.424,NaN
> 20260915224132,5,425.857,11.418,NaN
> 20260915224133,5,425.856,11.418,NaN
> 20260915224134,5,425.856,11.418,NaN
> 20260915224135,5,425.856,11.418,0.215
> 20260915224136,5,425.856,11.418,NaN
> 20260915224137,5,425.856,11.407,NaN
> 20260915224138,5,425.892,11.407,NaN
> 20260915224139,5,425.892,11.407,NaN
> 20260915224140,5,425.892,11.407,0.216
> 20260915224141,5,425.892,11.393,NaN
> 20260915224142,5,425.656,11.393,NaN
> 20260915224143,5,425.656,11.393,NaN
> 20260915224144,5,425.656,11.393,NaN
> 20260915224145,5,425.656,11.393,0.211
> 20260915224146,5,425.656,11.431,NaN
> 20260915224147,5,425.952,11.431,NaN
> 20260915224148,5,425.952,11.431,NaN
> 20260915224149,5,425.952,11.431,NaN
> 20260915224150,5,425.952,11.456,0.213
> 20260915224151,4,425.901,11.456,NaN
> 20260915224152,4,425.901,11.456,NaN
> 20260915224153,4,425.901,11.456,NaN
> 20260915224154,4,425.901,11.456,NaN
> 20260915224155,4,425.901,11.459,0.213
> 20260915224156,4,425.731,11.459,NaN
> 20260915224157,4,425.731,11.459,NaN
> 20260915224158,4,425.731,11.459,NaN
> 20260915224159,4,425.731,11.421,NaN
> 20260915224200,4,425.542,11.421,0.211
> 20260915224201,4,425.542,11.421,NaN
> 20260915224202,4,425.542,11.421,NaN
> 20260915224203,4,425.542,11.421,NaN
> 20260915224204,4,425.542,11.426,NaN
> 20260915224205,4,425.492,11.426,0.212
> 20260915224206,4,425.492,11.426,NaN
> 20260915224207,4,425.492,11.426,NaN
> 20260915224208,4,425.492,11.423,NaN
> 20260915224209,4,425.499,11.423,NaN
> 20260915224210,4,425.499,11.423,0.211
> 20260915224211,4,425.499,11.423,NaN
> 20260915224212,4,425.499,11.423,NaN
> 20260915224213,4,425.499,11.425,NaN
> 20260915224214,4,425.543,11.425,NaN
> 20260915224215,4,425.543,11.425,0.212
> 20260915224216,4,425.543,11.425,NaN
> 20260915224217,4,425.543,11.405,NaN
> 20260915224218,4,425.497,11.405,NaN
> 20260915224219,4,425.497,11.405,NaN
> 20260915224220,4,425.497,11.405,0.213
> 20260915224221,3,425.497,11.405,NaN
> 20260915224222,3,425.497,11.375,NaN
> 20260915224223,3,425.513,11.375,NaN
> 20260915224224,3,425.513,11.375,NaN
> 20260915224225,3,425.513,11.375,0.212
> 20260915224226,3,425.513,11.374,NaN
> 20260915224227,3,425.287,11.374,NaN
> 20260915224228,3,425.287,11.374,NaN
> 20260915224229,3,425.287,11.374,NaN
> 20260915224230,3,425.287,11.374,0.212
> 20260915224231,3,425.287,11.367,NaN
> 20260915224232,3,425.189,11.367,NaN
> 20260915224233,3,425.189,11.367,NaN
> 20260915224234,3,425.189,11.367,NaN
> 20260915224235,3,425.189,11.373,0.212
> 20260915224236,3,425.155,11.373,NaN
> 20260915224237,3,425.155,11.373,NaN
> 20260915224238,3,425.155,11.373,NaN
> 20260915224239,3,425.155,11.373,NaN
> 20260915224240,3,425.155,11.385,0.212
> 20260915224241,3,425.179,11.385,NaN
> 20260915224242,3,425.179,11.385,NaN
> 20260915224243,3,425.179,11.385,NaN
> 20260915224244,3,425.179,11.360,NaN
> 20260915224245,3,425.145,11.360,0.212
> 20260915224246,3,425.145,11.360,NaN
> 20260915224247,3,425.145,11.360,NaN
> 20260915224248,3,425.145,11.360,NaN
> 20260915224249,3,425.145,11.367,NaN
> 20260915224250,3,425.160,11.367,0.211
> 20260915224251,3,425.160,11.367,NaN
> 20260915224252,3,425.160,11.367,NaN
> 20260915224253,3,425.160,11.386,NaN
> 20260915224254,3,425.206,11.386,NaN
> 20260915224255,2,425.206,11.386,0.210
> 20260915224256,2,425.206,11.386,NaN
> 20260915224257,2,425.206,11.371,NaN
> 20260915224258,2,425.192,11.371,NaN
> 20260915224259,2,425.192,11.371,NaN
> 20260915224300,2,425.192,11.371,0.211
> 20260915224301,2,425.192,11.371,NaN
> 20260915224302,2,425.192,11.352,NaN
> 20260915224303,2,425.155,11.352,NaN
> 20260915224304,2,425.155,11.352,NaN
> 20260915224305,2,425.155,11.352,0.210
> 20260915224306,2,425.155,11.343,NaN
> 20260915224307,2,425.170,11.343,NaN
> 20260915224308,2,425.170,11.343,NaN
> 20260915224309,2,425.170,11.343,NaN
> 20260915224310,2,425.170,11.343,0.211
> 20260915224311,2,425.170,11.351,NaN
> 20260915224312,2,425.161,11.351,NaN
> 20260915224313,2,425.161,11.351,NaN
> 20260915224314,2,425.161,11.351,NaN
> 20260915224315,2,425.161,11.346,0.209
> 20260915224316,2,425.130,11.346,NaN
> 20260915224317,2,425.130,11.346,NaN
> 20260915224318,2,425.130,11.346,NaN
> 20260915224319,2,425.130,11.358,NaN
> 20260915224320,2,425.313,11.358,0.213
> 20260915224321,2,425.313,11.358,NaN
> 20260915224322,2,425.313,11.358,NaN
> 20260915224323,2,425.313,11.358,NaN
> 20260915224324,2,425.313,11.333,NaN
> 20260915224325,2,425.173,11.333,0.212
> 20260915224326,1,425.173,11.333,NaN
> 20260915224327,1,425.173,11.333,NaN
> 20260915224328,1,425.173,11.310,NaN
> 20260915224329,1,424.973,11.310,NaN
> 20260915224330,1,424.973,11.310,0.212
> 20260915224331,1,424.973,11.310,NaN
> 20260915224332,1,424.973,11.314,NaN
> 20260915224333,1,425.026,11.314,NaN
> 20260915224334,1,425.026,11.314,NaN
> 20260915224335,1,425.026,11.314,0.211
> 20260915224336,1,425.026,11.314,NaN
> 20260915224337,1,425.026,11.313,NaN
> 20260915224338,1,425.004,11.313,NaN
> 20260915224339,1,425.004,11.313,NaN
> 20260915224340,1,425.004,11.313,0.211
> 20260915224341,1,425.004,11.313,NaN
> 20260915224342,1,425.047,11.313,NaN
> 20260915224343,1,425.047,11.313,NaN
> 20260915224344,1,425.047,11.313,NaN
> 20260915224345,1,425.047,11.313,0.212
> 20260915224346,1,425.047,11.326,NaN
> 20260915224347,1,425.068,11.326,NaN
> 20260915224348,1,425.068,11.326,NaN
> 20260915224349,1,425.068,11.326,NaN
> 20260915224350,1,425.068,11.313,0.210
> 20260915224351,1,425.031,11.313,NaN
> 20260915224352,1,425.031,11.313,NaN
> 20260915224353,1,425.031,11.313,NaN
> 20260915224354,1,425.031,11.313,NaN
> 20260915224355,1,425.031,11.306,0.212
> 20260915224356,1,425.128,11.306,NaN
> 20260915224357,1,425.128,11.306,NaN
> 20260915224358,NaN,425.128,11.306,NaN
> 20260915224359,NaN,425.128,11.274,NaN
> 20260915224400,NaN,425.107,11.274,0.213
> 20260915224401,NaN,425.107,11.274,NaN
> 20260915224402,NaN,425.107,11.274,NaN
> 20260915224403,NaN,425.107,11.274,NaN
> 20260915224404,NaN,425.335,11.315,NaN
> 20260915224405,NaN,425.335,11.315,0.212
> 20260915224406,NaN,425.335,11.315,NaN
> 20260915224407,NaN,425.335,11.315,NaN
> 20260915224408,9,425.335,11.381,NaN
> 20260915224409,9,426.211,11.381,NaN
> 20260915224410,9,426.211,11.381,0.213
> 20260915224411,9,426.211,11.381,NaN
> 20260915224412,9,426.211,11.451,NaN
> 20260915224413,9,440.255,11.451,NaN
> 20260915224414,9,440.255,11.451,NaN
> 20260915224415,9,440.255,11.451,0.214
> 20260915224416,9,440.255,11.451,NaN
> 20260915224417,9,440.255,11.590,NaN
> 20260915224418,9,455.325,11.590,NaN
> 20260915224419,9,455.325,11.590,NaN
> 20260915224420,9,455.325,11.590,0.213
> 20260915224421,9,455.325,11.646,NaN
> 20260915224422,9,456.947,11.646,NaN
> 20260915224423,9,456.947,11.646,NaN
> 20260915224424,9,456.947,11.646,NaN
> 20260915224425,9,456.947,11.646,0.213
> 20260915224426,9,456.947,11.673,NaN
> 20260915224427,9,457.283,11.673,NaN
> 20260915224428,9,457.283,11.673,NaN
> 20260915224429,9,457.283,11.673,NaN
> 20260915224430,9,457.283,11.691,0.213
> 20260915224431,9,457.506,11.691,NaN
> 20260915224432,9,457.506,11.691,NaN
> 20260915224433,9,457.506,11.691,NaN
> 20260915224434,9,457.506,11.691,NaN
> 20260915224435,9,457.506,11.689,0.213
> 20260915224436,9,457.480,11.689,NaN
> 20260915224437,9,457.480,11.689,NaN
> 20260915224438,9,457.480,11.689,NaN
> 20260915224439,9,457.480,11.702,NaN
> 20260915224440,9,457.179,11.702,0.213
> 20260915224441,8,457.179,11.702,NaN
> 20260915224442,8,457.179,11.702,NaN
> 20260915224443,8,457.179,11.707,NaN
> 20260915224444,8,457.018,11.707,NaN
> 20260915224445,8,457.018,11.707,0.213
> 20260915224446,8,457.018,11.707,NaN
> 20260915224447,8,457.018,11.707,NaN
> 20260915224448,8,457.018,11.715,NaN
> 20260915224449,8,449.442,11.715,NaN
> 20260915224450,8,449.442,11.715,0.212
> 20260915224451,8,449.442,11.715,NaN
> 20260915224452,8,449.442,11.646,NaN
> 20260915224453,8,440.754,11.646,NaN
> 20260915224454,8,440.754,11.646,NaN
> 20260915224455,8,440.754,11.646,0.213
> 20260915224456,8,440.754,11.646,NaN
> 20260915224457,8,440.754,11.612,NaN
> 20260915224458,8,439.573,11.612,NaN
> 20260915224459,8,439.573,11.612,NaN
> 20260915224500,8,439.573,11.612,0.213
> 20260915224501,8,439.573,11.643,NaN
> 20260915224502,8,439.735,11.643,NaN
> 20260915224503,8,439.735,11.643,NaN
> 20260915224504,8,439.735,11.643,NaN
> 20260915224505,8,439.735,11.643,0.218
> 20260915224506,8,439.735,11.561,NaN
> 20260915224507,8,438.965,11.561,NaN
> 20260915224508,8,438.965,11.561,NaN
> 20260915224509,8,438.965,11.561,NaN
> 20260915224510,8,438.965,11.521,0.218
> 20260915224511,8,438.908,11.521,NaN
> 20260915224512,8,438.908,11.521,NaN
> 20260915224513,7,438.908,11.521,NaN
> 20260915224514,7,438.908,11.519,NaN
> 20260915224515,7,438.884,11.519,0.216
> 20260915224516,7,438.884,11.519,NaN
> 20260915224517,7,438.884,11.519,NaN
> 20260915224518,7,438.884,11.519,NaN
> 20260915224519,7,438.884,11.521,NaN
> 20260915224520,7,437.414,11.521,0.218
> 20260915224521,7,437.414,11.521,NaN
> 20260915224522,7,437.414,11.521,NaN
> 20260915224523,7,437.414,11.492,NaN
> 20260915224524,7,429.628,11.492,NaN
> 20260915224525,7,429.628,11.492,0.217
> 20260915224526,7,429.628,11.492,NaN
> 20260915224527,7,429.628,11.492,NaN
> 20260915224528,7,429.628,11.460,NaN
> 20260915224529,7,428.968,11.460,NaN
> 20260915224530,7,428.968,11.460,0.217
> 20260915224531,7,428.968,11.460,NaN
> 20260915224532,7,428.968,11.453,NaN
> 20260915224533,7,428.861,11.453,NaN
> 20260915224534,7,428.861,11.453,NaN
> 20260915224535,7,428.861,11.453,0.218
> 20260915224536,7,428.861,11.453,NaN
> 20260915224537,7,428.861,11.456,NaN
> 20260915224538,7,428.809,11.456,NaN
> 20260915224539,7,428.809,11.456,NaN
> 20260915224540,7,428.809,11.456,0.219
> 20260915224541,7,428.809,11.434,NaN
> 20260915224542,7,428.807,11.434,NaN
> 20260915224543,7,428.807,11.434,NaN
> 20260915224544,7,428.807,11.434,NaN
> 20260915224545,7,428.807,11.434,0.218
> 20260915224546,6,428.807,11.450,NaN
> 20260915224547,6,428.768,11.450,NaN
> 20260915224548,6,428.768,11.450,NaN
> 20260915224549,6,428.768,11.450,NaN
> 20260915224550,6,428.768,11.448,0.218
> 20260915224551,6,428.503,11.448,NaN
> 20260915224552,6,428.503,11.448,NaN
> 20260915224553,6,428.503,11.448,NaN
> 20260915224554,6,428.503,11.448,NaN
> 20260915224555,6,428.503,11.423,0.219
> 20260915224556,6,426.704,11.423,NaN
> 20260915224557,6,426.704,11.423,NaN
> 20260915224558,6,426.704,11.423,NaN
> 20260915224559,6,426.704,11.426,NaN
> 20260915224600,6,426.486,11.426,0.217
> 20260915224601,6,426.486,11.426,NaN
> 20260915224602,6,426.486,11.426,NaN
> 20260915224603,6,426.486,11.415,NaN
> 20260915224604,6,426.446,11.415,NaN
> 20260915224605,6,426.446,11.415,0.217
> 20260915224606,6,426.446,11.415,NaN
> 20260915224607,6,426.446,11.415,NaN
> 20260915224608,6,426.446,11.412,NaN
> 20260915224609,6,426.339,11.412,NaN
> 20260915224610,6,426.339,11.412,0.215
> 20260915224611,6,426.339,11.412,NaN
> 20260915224612,6,426.339,11.433,NaN
> 20260915224613,6,426.410,11.433,NaN
> 20260915224614,6,426.410,11.433,NaN
> 20260915224615,6,426.410,11.433,0.215
> 20260915224616,6,426.410,11.433,NaN
> 20260915224617,6,426.410,11.434,NaN
> 20260915224618,5,426.410,11.434,NaN
> 20260915224619,5,426.410,11.434,NaN
> 20260915224620,5,426.410,11.434,0.216
> 20260915224621,5,426.410,11.434,NaN
> 20260915224622,5,426.410,11.437,NaN
> 20260915224623,5,426.333,11.437,NaN
> 20260915224624,5,426.333,11.437,NaN
> 20260915224625,5,426.333,11.437,0.216
> 20260915224626,5,426.333,11.430,NaN
> 20260915224627,5,426.130,11.430,NaN
> 20260915224628,5,426.130,11.430,NaN
> 20260915224629,5,426.130,11.430,NaN
> 20260915224630,5,426.130,11.419,0.215
> 20260915224631,5,426.116,11.419,NaN
> 20260915224632,5,426.116,11.419,NaN
> 20260915224633,5,426.116,11.419,NaN
> 20260915224634,5,426.116,11.419,NaN
> 20260915224635,5,426.116,11.412,0.215
> 20260915224636,5,426.084,11.412,NaN
> 20260915224637,5,426.084,11.412,NaN
> 20260915224638,5,426.084,11.412,NaN
> 20260915224639,5,426.084,11.395,NaN
> 20260915224640,5,425.937,11.395,0.211
> 20260915224641,5,425.937,11.395,NaN
> 20260915224642,5,425.937,11.395,NaN
> 20260915224643,5,425.937,11.395,NaN
> 20260915224644,5,425.937,11.433,NaN
> 20260915224645,5,426.069,11.433,0.213
> 20260915224646,5,426.069,11.433,NaN
> 20260915224647,5,426.069,11.433,NaN
> 20260915224648,5,426.069,11.457,NaN
> 20260915224649,4,426.120,11.457,NaN
> 20260915224650,4,426.120,11.457,0.210
> 20260915224651,4,426.120,11.457,NaN
> 20260915224652,4,426.120,11.457,NaN
> 20260915224653,4,426.120,11.456,NaN
> 20260915224654,4,426.052,11.456,NaN
> 20260915224655,4,426.052,11.456,0.210
> 20260915224656,4,426.052,11.456,NaN
> 20260915224657,4,426.052,11.442,NaN
> 20260915224658,4,425.986,11.442,NaN
> 20260915224659,4,425.986,11.442,NaN
> 20260915224700,4,425.986,11.442,0.211
> 20260915224701,4,425.986,11.442,NaN
> 20260915224702,4,425.986,11.441,NaN
> 20260915224703,4,425.990,11.441,NaN
> 20260915224704,4,425.990,11.441,NaN
> 20260915224705,4,425.990,11.441,0.212
> 20260915224706,4,425.990,11.428,NaN
> 20260915224707,4,426.035,11.428,NaN
> 20260915224708,4,426.035,11.428,NaN
> 20260915224709,4,426.035,11.428,NaN
> 20260915224710,4,426.035,11.428,0.212
> 20260915224711,4,426.035,11.422,NaN
> 20260915224712,4,426.024,11.422,NaN
> 20260915224713,4,426.024,11.422,NaN
> 20260915224714,4,426.024,11.422,NaN
> 20260915224715,4,426.024,11.412,0.213
> 20260915224716,4,426.038,11.412,NaN
> 20260915224717,4,426.038,11.412,NaN
> 20260915224718,4,426.038,11.412,NaN
> 20260915224719,4,426.038,11.373,NaN
> 20260915224720,4,426.029,11.373,0.212
> 20260915224721,3,426.029,11.373,NaN
> 20260915224722,3,426.029,11.373,NaN
> 20260915224723,3,426.029,11.373,NaN
> 20260915224724,3,426.029,11.389,NaN
> 20260915224725,3,425.977,11.389,0.212
> 20260915224726,3,425.977,11.389,NaN
> 20260915224727,3,425.977,11.389,NaN
> 20260915224728,3,425.977,11.373,NaN
> 20260915224729,3,425.933,11.373,NaN
> 20260915224730,3,425.933,11.373,0.212
> 20260915224731,3,425.933,11.373,NaN
> 20260915224732,3,425.933,11.373,NaN
> 20260915224733,3,425.933,11.377,NaN
> 20260915224734,3,425.904,11.377,NaN
> 20260915224735,3,425.904,11.377,0.212
> 20260915224736,3,425.904,11.377,NaN
> 20260915224737,3,425.904,11.378,NaN
> 20260915224738,3,425.974,11.378,NaN
> 20260915224739,3,425.974,11.378,NaN
> 20260915224740,3,425.974,11.378,0.212
> 20260915224741,3,425.974,11.378,NaN
> 20260915224742,3,425.974,11.384,NaN
> 20260915224743,3,425.976,11.384,NaN
> 20260915224744,3,425.976,11.384,NaN
> 20260915224745,3,425.976,11.384,0.211
> 20260915224746,3,425.976,11.375,NaN
> 20260915224747,3,425.970,11.375,NaN
> 20260915224748,3,425.970,11.375,NaN
> 20260915224749,3,425.970,11.375,NaN
> 20260915224750,3,425.970,11.375,0.210
> 20260915224751,3,425.970,11.379,NaN
> 20260915224752,3,426.039,11.379,NaN
> 20260915224753,2,426.039,11.379,NaN
> 20260915224754,2,426.039,11.379,NaN
> 20260915224755,2,426.039,11.376,0.212
> 20260915224756,2,426.018,11.376,NaN
> 20260915224757,2,426.018,11.376,NaN
> 20260915224758,2,426.018,11.376,NaN
> 20260915224759,2,426.018,11.376,NaN
> 20260915224800,2,426.018,11.365,0.210
> 20260915224801,2,426.059,11.365,NaN
> 20260915224802,2,426.059,11.365,NaN
> 20260915224803,2,426.059,11.365,NaN
> 20260915224804,2,426.059,11.361,NaN
> 20260915224805,2,426.038,11.361,0.210
> 20260915224806,2,426.038,11.361,NaN
> 20260915224807,2,426.038,11.361,NaN
> 20260915224808,2,426.038,11.361,NaN
> 20260915224809,2,426.038,11.367,NaN
> 20260915224810,2,426.035,11.367,0.210
> 20260915224811,2,426.035,11.367,NaN
> 20260915224812,2,426.035,11.367,NaN
> 20260915224813,2,426.035,11.365,NaN
> 20260915224814,2,426.058,11.365,NaN
> 20260915224815,2,426.058,11.365,0.211
> 20260915224816,2,426.058,11.365,NaN
> 20260915224817,2,426.058,11.370,NaN
> 20260915224818,2,426.059,11.370,NaN
> 20260915224819,2,426.059,11.370,NaN
> 20260915224820,2,426.059,11.370,0.212
> 20260915224821,2,426.059,11.370,NaN
> 20260915224822,2,426.059,11.346,NaN
> 20260915224823,2,426.113,11.346,NaN
> 20260915224824,1,426.113,11.346,NaN
> 20260915224825,1,426.113,11.346,0.213
> 20260915224826,1,426.113,11.318,NaN
> 20260915224827,1,425.983,11.318,NaN
> 20260915224828,1,425.983,11.318,NaN
> 20260915224829,1,425.983,11.318,NaN
> 20260915224830,1,425.983,11.318,0.211
> 20260915224831,1,425.983,11.324,NaN
> 20260915224832,1,425.843,11.324,NaN
> 20260915224833,1,425.843,11.324,NaN
> 20260915224834,1,425.843,11.324,NaN
> 20260915224835,1,425.843,11.334,0.211
> 20260915224836,1,425.928,11.334,NaN
> 20260915224837,1,425.928,11.334,NaN
> 20260915224838,1,425.928,11.334,NaN
> 20260915224839,1,425.928,11.333,NaN
> 20260915224840,1,425.935,11.333,0.211
> 20260915224841,1,425.935,11.333,NaN
> 20260915224842,1,425.935,11.333,NaN
> 20260915224843,1,425.935,11.333,NaN
> 20260915224844,1,425.935,11.329,NaN
> 20260915224845,1,425.894,11.329,0.210
> 20260915224846,1,425.894,11.329,NaN
> 20260915224847,1,425.894,11.329,NaN
> 20260915224848,1,425.894,11.341,NaN
> 20260915224849,1,425.899,11.341,NaN
> 20260915224850,1,425.899,11.341,0.211
> 20260915224851,1,425.899,11.341,NaN
> 20260915224852,1,425.899,11.341,NaN
> 20260915224853,1,425.899,11.330,NaN
> 20260915224854,1,426.075,11.330,NaN
> 20260915224855,1,426.075,11.330,0.213
> 20260915224856,1,426.075,11.330,NaN
> 20260915224857,1,426.075,11.298,NaN
> 20260915224858,NaN,425.896,11.298,NaN
> 20260915224859,NaN,425.896,11.298,NaN
> 20260915224900,NaN,425.896,11.298,0.213
> 20260915224901,NaN,425.896,11.298,NaN
> 20260915224902,NaN,425.896,11.322,NaN
> 20260915224903,NaN,426.043,11.322,NaN
> 20260915224904,NaN,426.043,11.322,NaN
> 20260915224905,NaN,426.043,11.322,0.213
> 20260915224906,9,426.043,11.366,NaN
> 20260915224907,9,426.384,11.366,NaN
> 20260915224908,9,426.384,11.366,NaN
> 20260915224909,9,426.384,11.366,NaN
> 20260915224910,9,426.384,11.366,0.212
> 20260915224911,9,426.384,11.443,NaN
> 20260915224912,9,434.550,11.443,NaN
> 20260915224913,9,434.550,11.443,NaN
> 20260915224914,9,434.550,11.443,NaN
> 20260915224915,9,434.550,11.559,0.211
> 20260915224916,9,451.083,11.559,NaN
> 20260915224917,9,451.083,11.559,NaN
> 20260915224918,9,451.083,11.559,NaN
> 20260915224919,9,451.083,11.643,NaN
> 20260915224920,9,453.134,11.643,0.212
> 20260915224921,9,453.134,11.643,NaN
> 20260915224922,9,453.134,11.643,NaN
> 20260915224923,9,453.134,11.643,NaN
> 20260915224924,9,453.134,11.667,NaN
> 20260915224925,9,453.394,11.667,0.213
> 20260915224926,9,453.394,11.667,NaN
> 20260915224927,9,453.394,11.667,NaN
> 20260915224928,9,453.394,11.673,NaN
> 20260915224929,9,453.295,11.673,NaN
> 20260915224930,9,453.295,11.673,0.214
> 20260915224931,9,453.295,11.673,NaN
> 20260915224932,9,453.295,11.673,NaN
> 20260915224933,9,453.295,11.665,NaN
> 20260915224934,9,453.232,11.665,NaN
> 20260915224935,9,453.232,11.665,0.214
> 20260915224936,9,453.232,11.665,NaN
> 20260915224937,9,453.232,11.678,NaN
> 20260915224938,9,453.038,11.678,NaN
> 20260915224939,9,453.038,11.678,NaN
> 20260915224940,9,453.038,11.678,0.213
> 20260915224941,8,453.038,11.678,NaN
> 20260915224942,8,453.038,11.687,NaN
> 20260915224943,8,452.804,11.687,NaN
> 20260915224944,8,452.804,11.687,NaN
> 20260915224945,8,452.804,11.687,0.212
> 20260915224946,8,452.804,11.692,NaN
> 20260915224947,8,450.592,11.692,NaN
> 20260915224948,8,450.592,11.692,NaN
> 20260915224949,8,450.592,11.692,NaN
> 20260915224950,8,450.592,11.692,0.213
> 20260915224951,8,450.592,11.650,NaN
> 20260915224952,8,439.611,11.650,NaN
> 20260915224953,8,439.611,11.650,NaN
> 20260915224954,8,439.611,11.650,NaN
> 20260915224955,8,439.611,11.592,0.212
> 20260915224956,8,438.202,11.592,NaN
> 20260915224957,8,438.202,11.592,NaN
> 20260915224958,8,438.202,11.592,NaN
> 20260915224959,8,438.202,11.584,NaN
> 20260915225000,8,437.796,11.584,0.212
> 20260915225001,8,437.796,11.584,NaN
> 20260915225002,8,437.796,11.584,NaN
> 20260915225003,8,437.796,11.584,NaN
> 20260915225004,8,437.796,11.569,NaN
> 20260915225005,8,437.528,11.569,0.218
> 20260915225006,8,437.528,11.569,NaN
> 20260915225007,8,437.528,11.569,NaN
> 20260915225008,8,437.528,11.491,NaN
> 20260915225009,8,437.312,11.491,NaN
> 20260915225010,8,437.312,11.491,0.218
> 20260915225011,7,437.312,11.491,NaN
> 20260915225012,7,437.312,11.491,NaN
> 20260915225013,7,437.257,11.509,NaN
> 20260915225014,7,437.257,11.509,NaN
> 20260915225015,7,437.257,11.509,0.218
> 20260915225016,7,437.257,11.509,NaN
> 20260915225017,7,437.257,11.502,NaN
> 20260915225018,7,437.000,11.502,NaN
> 20260915225019,7,437.000,11.502,NaN
> 20260915225020,7,437.000,11.502,0.218
> 20260915225021,7,437.000,11.490,NaN
> 20260915225022,7,431.587,11.490,NaN
> 20260915225023,7,431.587,11.490,NaN
> 20260915225024,7,431.587,11.490,NaN
> 20260915225025,7,431.587,11.490,0.218
> 20260915225026,7,431.587,11.464,NaN
> 20260915225027,7,430.352,11.464,NaN
> 20260915225028,7,430.352,11.464,NaN
> 20260915225029,7,430.352,11.464,NaN
> 20260915225030,7,430.352,11.462,0.218
> 20260915225031,7,430.077,11.462,NaN
> 20260915225032,7,430.077,11.462,NaN
> 20260915225033,7,430.077,11.462,NaN
> 20260915225034,7,430.077,11.463,NaN
> 20260915225035,7,430.147,11.463,0.217
> 20260915225036,7,430.147,11.463,NaN
> 20260915225037,7,430.147,11.463,NaN
> 20260915225038,7,430.147,11.463,NaN
> 20260915225039,7,430.147,11.444,NaN
> 20260915225040,7,429.954,11.444,0.218
> 20260915225041,7,429.954,11.444,NaN
> 20260915225042,7,429.954,11.444,NaN
> 20260915225043,7,429.954,11.448,NaN
> 20260915225044,7,429.917,11.448,NaN
> 20260915225045,6,429.917,11.448,0.217
> 20260915225046,6,429.917,11.448,NaN
> 20260915225047,6,429.917,11.448,NaN
> 20260915225048,6,429.917,11.454,NaN
> 20260915225049,6,429.961,11.454,NaN
> 20260915225050,6,429.961,11.454,0.217
> 20260915225051,6,429.961,11.454,NaN
> 20260915225052,6,429.961,11.457,NaN
> 20260915225053,6,428.196,11.457,NaN
> 20260915225054,6,428.196,11.457,NaN
> 20260915225055,6,428.196,11.457,0.219
> 20260915225056,6,428.196,11.457,NaN
> 20260915225057,6,427.754,11.430,NaN
> 20260915225058,6,427.754,11.430,NaN
> 20260915225059,6,427.754,11.430,NaN
> 20260915225100,6,427.754,11.430,0.217
> 20260915225101,6,427.754,11.425,NaN
> 20260915225102,6,427.721,11.425,NaN
> 20260915225103,6,427.721,11.425,NaN
> 20260915225104,6,427.721,11.425,NaN
> 20260915225105,6,427.721,11.424,0.218
> 20260915225106,6,427.638,11.424,NaN
> 20260915225107,6,427.638,11.424,NaN
> 20260915225108,6,427.638,11.424,NaN
> 20260915225109,6,427.638,11.424,NaN
> 20260915225110,6,427.638,11.428,0.216
> 20260915225111,6,427.669,11.428,NaN
> 20260915225112,6,427.669,11.428,NaN
> 20260915225113,6,427.669,11.428,NaN
> 20260915225114,6,427.669,11.438,NaN
> 20260915225115,5,427.633,11.438,0.215
> 20260915225116,5,427.633,11.438,NaN
> 20260915225117,5,427.633,11.438,NaN
> 20260915225118,5,427.633,11.438,NaN
> 20260915225119,5,427.633,11.439,NaN
> 20260915225120,5,427.633,11.439,0.215
> 20260915225121,5,427.633,11.439,NaN
> 20260915225122,5,427.633,11.439,NaN
> 20260915225123,5,427.633,11.422,NaN
> 20260915225124,5,427.290,11.422,NaN
> 20260915225125,5,427.290,11.422,0.215
> 20260915225126,5,427.290,11.422,NaN
> 20260915225127,5,427.290,11.422,NaN
> 20260915225128,5,427.290,11.421,NaN
> 20260915225129,5,427.194,11.421,NaN
> 20260915225130,5,427.194,11.421,0.215
> 20260915225131,5,427.194,11.421,NaN
> 20260915225132,5,427.194,11.426,NaN
> 20260915225133,5,427.192,11.426,NaN
> 20260915225134,5,427.192,11.426,NaN
> 20260915225135,5,427.192,11.426,0.215
> 20260915225136,5,427.192,11.426,NaN
> 20260915225137,5,427.175,11.418,NaN
> 20260915225138,5,427.175,11.418,NaN
> 20260915225139,5,427.175,11.418,NaN
> 20260915225140,5,427.175,11.418,0.212
> 20260915225141,5,427.175,11.401,NaN
> 20260915225142,5,427.083,11.401,NaN
> 20260915225143,5,427.083,11.401,NaN
> 20260915225144,5,427.083,11.401,NaN
> 20260915225145,5,427.083,11.401,0.213
> 20260915225146,5,427.083,11.466,NaN
> 20260915225147,5,427.216,11.466,NaN
> 20260915225148,4,427.216,11.466,NaN
> 20260915225149,4,427.216,11.466,NaN
> 20260915225150,4,427.216,11.452,0.211
> 20260915225151,4,427.181,11.452,NaN
> 20260915225152,4,427.181,11.452,NaN
> 20260915225153,4,427.181,11.452,NaN
> 20260915225154,4,427.181,11.452,NaN
> 20260915225155,4,427.181,11.447,0.210
> 20260915225156,4,427.002,11.447,NaN
> 20260915225157,4,427.002,11.447,NaN
> 20260915225158,4,427.002,11.447,NaN
> 20260915225159,4,427.002,11.442,NaN
> 20260915225200,4,426.951,11.442,0.208
> 20260915225201,4,426.951,11.442,NaN
> 20260915225202,4,426.951,11.442,NaN
> 20260915225203,4,426.951,11.442,NaN
> 20260915225204,4,426.951,11.437,NaN
> 20260915225205,4,427.005,11.437,0.211
> 20260915225206,4,427.005,11.437,NaN
> 20260915225207,4,427.005,11.437,NaN
> 20260915225208,4,427.005,11.429,NaN
> 20260915225209,4,426.971,11.429,NaN
> 20260915225210,4,426.971,11.429,0.211
> 20260915225211,4,426.971,11.429,NaN
> 20260915225212,4,426.971,11.429,NaN
> 20260915225213,4,426.971,11.444,NaN
> 20260915225214,4,427.196,11.444,NaN
> 20260915225215,4,427.196,11.444,0.213
> 20260915225216,4,427.196,11.444,NaN
> 20260915225217,4,427.196,11.415,NaN
> 20260915225218,4,426.947,11.415,NaN
> 20260915225219,4,426.947,11.415,NaN
> 20260915225220,4,426.947,11.415,0.212
> 20260915225221,3,426.947,11.402,NaN
> 20260915225222,3,427.018,11.402,NaN
> 20260915225223,3,427.018,11.402,NaN
> 20260915225224,3,427.018,11.402,NaN
> 20260915225225,3,427.018,11.402,0.212
> 20260915225226,3,427.018,11.390,NaN
> 20260915225227,3,426.749,11.390,NaN
> 20260915225228,3,426.749,11.390,NaN
> 20260915225229,3,426.749,11.390,NaN
> 20260915225230,3,426.749,11.398,0.213
> 20260915225231,3,426.766,11.398,NaN
> 20260915225232,3,426.766,11.398,NaN
> 20260915225233,3,426.766,11.398,NaN
> 20260915225234,3,426.766,11.398,NaN
> 20260915225235,3,426.766,11.403,0.213
> 20260915225236,3,426.757,11.403,NaN
> 20260915225237,3,426.757,11.403,NaN
> 20260915225238,3,426.757,11.403,NaN
> 20260915225239,3,426.757,11.394,NaN
> 20260915225240,3,426.791,11.394,0.212
> 20260915225241,3,426.791,11.394,NaN
> 20260915225242,3,426.791,11.394,NaN
> 20260915225243,3,426.791,11.397,NaN
> 20260915225244,3,426.814,11.397,NaN
> 20260915225245,3,426.814,11.397,0.211
> 20260915225246,3,426.814,11.397,NaN
> 20260915225247,3,426.814,11.397,NaN
> 20260915225248,3,426.814,11.400,NaN
> 20260915225249,3,426.712,11.400,NaN
> 20260915225250,3,426.712,11.400,0.212
> 20260915225251,3,426.712,11.400,NaN
> 20260915225252,2,426.712,11.413,NaN
> 20260915225253,2,426.752,11.413,NaN
> 20260915225254,2,426.752,11.413,NaN
> 20260915225255,2,426.752,11.413,0.211
> 20260915225256,2,426.752,11.413,NaN
> 20260915225257,2,426.675,11.393,NaN
> 20260915225258,2,426.675,11.393,NaN
> 20260915225259,2,426.675,11.393,NaN
> 20260915225300,2,426.675,11.393,0.210
> 20260915225301,2,426.675,11.379,NaN
> 20260915225302,2,426.645,11.379,NaN
> 20260915225303,2,426.645,11.379,NaN
> 20260915225304,2,426.645,11.379,NaN
> 20260915225305,2,426.645,11.382,0.211
> 20260915225306,2,426.668,11.382,NaN
> 20260915225307,2,426.668,11.382,NaN
> 20260915225308,2,426.668,11.382,NaN
> 20260915225309,2,426.668,11.382,NaN
> 20260915225310,2,426.668,11.383,0.209
> 20260915225311,2,426.614,11.383,NaN
> 20260915225312,2,426.614,11.383,NaN
> 20260915225313,2,426.614,11.383,NaN
> 20260915225314,2,426.614,11.383,NaN
> 20260915225315,2,426.660,11.383,0.209
> 20260915225316,2,426.660,11.383,NaN
> 20260915225317,2,426.660,11.383,NaN
> 20260915225318,2,426.660,11.383,NaN
> 20260915225319,2,426.660,11.394,NaN
> 20260915225320,2,426.821,11.394,0.211
> 20260915225321,2,426.821,11.394,NaN
> 20260915225322,2,426.821,11.394,NaN
> 20260915225323,2,426.821,11.364,NaN
> 20260915225324,2,426.659,11.364,NaN
> 20260915225325,1,426.659,11.364,0.211
> 20260915225326,1,426.659,11.364,NaN
> 20260915225327,1,426.659,11.364,NaN
> 20260915225328,1,426.659,11.347,NaN
> 20260915225329,1,426.490,11.347,NaN
> 20260915225330,1,426.490,11.347,0.211
> 20260915225331,1,426.490,11.347,NaN
> 20260915225332,1,426.490,11.362,NaN
> 20260915225333,1,426.452,11.362,NaN
> 20260915225334,1,426.452,11.362,NaN
> 20260915225335,1,426.452,11.362,0.211
> 20260915225336,1,426.452,11.364,NaN
> 20260915225337,1,426.528,11.364,NaN
> 20260915225338,1,426.528,11.364,NaN
> 20260915225339,1,426.528,11.364,NaN
> 20260915225340,1,426.528,11.364,0.211
> 20260915225341,1,426.528,11.359,NaN
> 20260915225342,1,426.543,11.359,NaN
> 20260915225343,1,426.543,11.359,NaN
> 20260915225344,1,426.543,11.359,NaN
> 20260915225345,1,426.543,11.361,0.211
> 20260915225346,1,426.536,11.361,NaN
> 20260915225347,1,426.536,11.361,NaN
> 20260915225348,1,426.536,11.361,NaN
> 20260915225349,1,426.536,11.362,NaN
> 20260915225350,1,426.456,11.362,0.211
> 20260915225351,1,426.456,11.362,NaN
> 20260915225352,1,426.456,11.362,NaN
> 20260915225353,1,426.456,11.362,NaN
> 20260915225354,1,426.456,11.361,NaN
> 20260915225355,NaN,426.530,11.361,0.212
> 20260915225356,NaN,426.530,11.361,NaN
> 20260915225357,NaN,426.530,11.361,NaN
> 20260915225358,NaN,426.530,11.317,NaN
> 20260915225359,NaN,426.565,11.317,NaN
> 20260915225400,NaN,426.565,11.317,0.213
> 20260915225401,NaN,426.565,11.317,NaN
> 20260915225402,NaN,426.565,11.317,NaN
> 20260915225403,NaN,426.565,11.350,NaN
> 20260915225404,NaN,426.960,11.350,NaN
> 20260915225405,9,426.960,11.350,0.213
> 20260915225406,9,426.960,11.350,NaN
> 20260915225407,9,426.960,11.404,NaN
> 20260915225408,9,428.076,11.404,NaN
> 20260915225409,9,428.076,11.404,NaN
> 20260915225410,9,428.076,11.404,0.213
> 20260915225411,9,428.076,11.404,NaN
> 20260915225412,9,440.529,11.472,NaN
> 20260915225413,9,440.529,11.472,NaN
> 20260915225414,9,440.529,11.472,NaN
> 20260915225415,9,440.529,11.472,0.213
> 20260915225416,9,440.529,11.595,NaN
> 20260915225417,9,448.003,11.595,NaN
> 20260915225418,9,448.003,11.595,NaN
> 20260915225419,9,448.003,11.595,NaN
> 20260915225420,9,448.003,11.633,0.213
> 20260915225421,9,448.945,11.633,NaN
> 20260915225422,9,448.945,11.633,NaN
> 20260915225423,9,448.945,11.633,NaN
> 20260915225424,9,448.945,11.633,NaN
> 20260915225425,9,448.945,11.658,0.212
> 20260915225426,9,449.364,11.658,NaN
> 20260915225427,9,449.364,11.658,NaN
> 20260915225428,9,449.364,11.658,NaN
> 20260915225429,9,449.364,11.655,NaN
> 20260915225430,9,449.388,11.655,0.214
> 20260915225431,9,449.388,11.655,NaN
> 20260915225432,9,449.388,11.655,NaN
> 20260915225433,9,449.388,11.655,NaN
> 20260915225434,9,449.388,11.654,NaN
> 20260915225435,9,449.381,11.654,0.212
> 20260915225436,9,449.381,11.654,NaN
> 20260915225437,9,449.381,11.654,NaN
> 20260915225438,8,449.381,11.662,NaN
> 20260915225439,8,449.268,11.662,NaN
> 20260915225440,8,449.268,11.662,0.212
> 20260915225441,8,449.268,11.662,NaN
> 20260915225442,8,449.268,11.662,NaN
> 20260915225443,8,449.268,11.672,NaN
> 20260915225444,8,449.237,11.672,NaN
> 20260915225445,8,449.237,11.672,0.213
> 20260915225446,8,449.237,11.672,NaN
> 20260915225447,8,449.237,11.667,NaN
> 20260915225448,8,442.347,11.667,NaN
> 20260915225449,8,442.347,11.667,NaN
> 20260915225450,8,442.347,11.667,0.212
> 20260915225451,8,442.347,11.667,NaN
> 20260915225452,8,442.347,11.602,NaN
> 20260915225453,8,438.685,11.602,NaN
> 20260915225454,8,438.685,11.602,NaN
> 20260915225455,8,438.685,11.602,0.213
> 20260915225456,8,438.685,11.584,NaN
> 20260915225457,8,438.093,11.584,NaN
> 20260915225458,8,438.093,11.584,NaN
> 20260915225459,8,438.093,11.584,NaN
> 20260915225500,8,438.093,11.584,0.219
> 20260915225501,8,438.093,11.594,NaN
> 20260915225502,8,438.299,11.594,NaN
> 20260915225503,8,438.299,11.594,NaN
> 20260915225504,8,438.299,11.594,NaN
> 20260915225505,8,438.299,11.502,0.218
> 20260915225506,8,437.651,11.502,NaN
> 20260915225507,8,437.651,11.502,NaN
> 20260915225508,8,437.651,11.502,NaN
> 20260915225509,8,437.651,11.502,NaN
> 20260915225510,8,437.651,11.495,0.219
> 20260915225511,8,437.579,11.495,NaN
> 20260915225512,8,437.579,11.495,NaN
> 20260915225513,7,437.579,11.495,NaN
> 20260915225514,7,437.579,11.503,NaN
> 20260915225515,7,437.461,11.503,0.217
> 20260915225516,7,437.461,11.503,NaN
> 20260915225517,7,437.461,11.503,NaN
> 20260915225518,7,437.461,11.503,NaN
> 20260915225519,7,437.461,11.497,NaN
> 20260915225520,7,434.422,11.497,0.217
> 20260915225521,7,434.422,11.497,NaN
> 20260915225522,7,434.422,11.497,NaN
> 20260915225523,7,434.422,11.470,NaN
> 20260915225524,7,431.683,11.470,NaN
> 20260915225525,7,431.683,11.470,0.218
> 20260915225526,7,431.683,11.470,NaN
> 20260915225527,7,431.683,11.470,NaN
> 20260915225528,7,431.683,11.474,NaN
> 20260915225529,7,431.379,11.474,NaN
> 20260915225530,7,431.379,11.474,0.218
> 20260915225531,7,431.379,11.474,NaN
> 20260915225532,7,431.379,11.483,NaN
> 20260915225533,7,431.298,11.483,NaN
> 20260915225534,7,431.298,11.483,NaN
> 20260915225535,7,431.298,11.483,0.218
> 20260915225536,7,431.298,11.483,NaN
> 20260915225537,7,431.298,11.475,NaN
> 20260915225538,7,431.096,11.475,NaN
> 20260915225539,7,431.096,11.475,NaN
> 20260915225540,7,431.096,11.475,0.219
> 20260915225541,7,431.096,11.455,NaN
> 20260915225542,7,431.053,11.455,NaN
> 20260915225543,6,431.053,11.455,NaN
> 20260915225544,6,431.053,11.455,NaN
> 20260915225545,6,431.053,11.466,0.219
> 20260915225546,6,430.908,11.466,NaN
> 20260915225547,6,430.908,11.466,NaN
> 20260915225548,6,430.908,11.466,NaN
> 20260915225549,6,430.908,11.466,NaN
> 20260915225550,6,430.908,11.464,0.219
> 20260915225551,6,430.033,11.464,NaN
> 20260915225552,6,430.033,11.464,NaN
> 20260915225553,6,430.033,11.464,NaN
> 20260915225554,6,430.033,11.452,NaN
> 20260915225555,6,428.808,11.452,0.217
> 20260915225556,6,428.808,11.452,NaN
> 20260915225557,6,428.808,11.452,NaN
> 20260915225558,6,428.808,11.452,NaN
> 20260915225559,6,428.808,11.444,NaN
> 20260915225600,6,428.630,11.444,0.218
> 20260915225601,6,428.630,11.444,NaN
> 20260915225602,6,428.630,11.444,NaN
> 20260915225603,6,428.630,11.440,NaN
> 20260915225604,6,428.582,11.440,NaN
> 20260915225605,6,428.582,11.440,0.218
> 20260915225606,6,428.582,11.440,NaN
> 20260915225607,6,428.582,11.434,NaN
> 20260915225608,6,428.535,11.434,NaN
> 20260915225609,6,428.535,11.434,NaN
> 20260915225610,6,428.535,11.434,0.216
> 20260915225611,6,428.535,11.434,NaN
> 20260915225612,6,428.535,11.464,NaN
> 20260915225613,6,428.578,11.464,NaN
> 20260915225614,6,428.578,11.464,NaN
> 20260915225615,6,428.578,11.464,0.215
> 20260915225616,5,428.578,11.465,NaN
> 20260915225617,5,428.534,11.465,NaN
> 20260915225618,5,428.534,11.465,NaN
> 20260915225619,5,428.534,11.465,NaN
> 20260915225620,5,428.534,11.465,0.216
> 20260915225621,5,428.534,11.458,NaN
> 20260915225622,5,428.002,11.458,NaN
> 20260915225623,5,428.002,11.458,NaN
> 20260915225624,5,428.002,11.458,NaN
> 20260915225625,5,428.002,11.443,0.215
> 20260915225626,5,427.535,11.443,NaN
> 20260915225627,5,427.535,11.443,NaN
> 20260915225628,5,427.535,11.443,NaN
> 20260915225629,5,427.535,11.443,NaN
> 20260915225630,5,427.489,11.445,0.215
> 20260915225631,5,427.489,11.445,NaN
> 20260915225632,5,427.489,11.445,NaN
> 20260915225633,5,427.489,11.445,NaN
> 20260915225634,5,427.489,11.429,NaN
> 20260915225635,5,427.472,11.429,0.216
> 20260915225636,5,427.472,11.429,NaN
> 20260915225637,5,427.472,11.429,NaN
> 20260915225638,5,427.472,11.412,NaN
> 20260915225639,5,427.210,11.412,NaN
> 20260915225640,5,427.210,11.412,0.210
> 20260915225641,5,427.210,11.412,NaN
> 20260915225642,5,427.210,11.412,NaN
> 20260915225643,5,427.210,11.466,NaN
> 20260915225644,5,427.465,11.466,NaN
82607,84828c82607,84828
< 20260915225646,NaN,NaN,NaN,NaN
< 20260915225647,NaN,NaN,NaN,NaN
< 20260915225648,NaN,NaN,NaN,NaN
< 20260915225649,NaN,NaN,NaN,NaN
< 20260915225650,NaN,NaN,NaN,0.211
< 20260915225651,NaN,NaN,NaN,NaN
< 20260915225652,NaN,NaN,NaN,NaN
< 20260915225653,NaN,NaN,NaN,NaN
< 20260915225654,NaN,NaN,NaN,NaN
< 20260915225655,NaN,NaN,NaN,0.213
< 20260915225656,NaN,NaN,NaN,NaN
< 20260915225657,NaN,NaN,NaN,NaN
< 20260915225658,NaN,NaN,NaN,NaN
< 20260915225659,NaN,NaN,NaN,NaN
< 20260915225700,NaN,NaN,NaN,0.211
< 20260915225701,NaN,NaN,NaN,NaN
< 20260915225702,NaN,NaN,NaN,NaN
< 20260915225703,NaN,NaN,NaN,NaN
< 20260915225704,NaN,NaN,NaN,NaN
< 20260915225705,NaN,NaN,NaN,0.211
< 20260915225706,NaN,NaN,NaN,NaN
< 20260915225707,NaN,NaN,NaN,NaN
< 20260915225708,NaN,NaN,NaN,NaN
< 20260915225709,NaN,NaN,NaN,NaN
< 20260915225710,NaN,NaN,NaN,0.212
< 20260915225711,NaN,NaN,NaN,NaN
< 20260915225712,NaN,NaN,NaN,NaN
< 20260915225713,NaN,NaN,NaN,NaN
< 20260915225714,NaN,NaN,NaN,NaN
< 20260915225715,NaN,NaN,NaN,0.212
< 20260915225716,NaN,NaN,NaN,NaN
< 20260915225717,NaN,NaN,NaN,NaN
< 20260915225718,NaN,NaN,NaN,NaN
< 20260915225719,NaN,NaN,NaN,NaN
< 20260915225720,NaN,NaN,NaN,0.213
< 20260915225721,NaN,NaN,NaN,NaN
< 20260915225722,NaN,NaN,NaN,NaN
< 20260915225723,NaN,NaN,NaN,NaN
< 20260915225724,NaN,NaN,NaN,NaN
< 20260915225725,NaN,NaN,NaN,0.212
< 20260915225726,NaN,NaN,NaN,NaN
< 20260915225727,NaN,NaN,NaN,NaN
< 20260915225728,NaN,NaN,NaN,NaN
< 20260915225729,NaN,NaN,NaN,NaN
< 20260915225730,NaN,NaN,NaN,0.213
< 20260915225731,NaN,NaN,NaN,NaN
< 20260915225732,NaN,NaN,NaN,NaN
< 20260915225733,NaN,NaN,NaN,NaN
< 20260915225734,NaN,NaN,NaN,NaN
< 20260915225735,NaN,NaN,NaN,0.212
< 20260915225736,NaN,NaN,NaN,NaN
< 20260915225737,NaN,NaN,NaN,NaN
< 20260915225738,NaN,NaN,NaN,NaN
< 20260915225739,NaN,NaN,NaN,NaN
< 20260915225740,NaN,NaN,NaN,0.212
< 20260915225741,NaN,NaN,NaN,NaN
< 20260915225742,NaN,NaN,NaN,NaN
< 20260915225743,NaN,NaN,NaN,NaN
< 20260915225744,NaN,NaN,NaN,NaN
< 20260915225745,NaN,NaN,NaN,0.211
< 20260915225746,NaN,NaN,NaN,NaN
< 20260915225747,NaN,NaN,NaN,NaN
< 20260915225748,NaN,NaN,NaN,NaN
< 20260915225749,NaN,NaN,NaN,NaN
< 20260915225750,NaN,NaN,NaN,0.211
< 20260915225751,NaN,NaN,NaN,NaN
< 20260915225752,NaN,NaN,NaN,NaN
< 20260915225753,NaN,NaN,NaN,NaN
< 20260915225754,NaN,NaN,NaN,NaN
< 20260915225755,NaN,NaN,NaN,0.210
< 20260915225756,NaN,NaN,NaN,NaN
< 20260915225757,NaN,NaN,NaN,NaN
< 20260915225758,NaN,NaN,NaN,NaN
< 20260915225759,NaN,NaN,NaN,NaN
< 20260915225800,NaN,NaN,NaN,0.210
< 20260915225801,NaN,NaN,NaN,NaN
< 20260915225802,NaN,NaN,NaN,NaN
< 20260915225803,NaN,NaN,NaN,NaN
< 20260915225804,NaN,NaN,NaN,NaN
< 20260915225805,NaN,NaN,NaN,0.211
< 20260915225806,NaN,NaN,NaN,NaN
< 20260915225807,NaN,NaN,NaN,NaN
< 20260915225808,NaN,NaN,NaN,NaN
< 20260915225809,NaN,NaN,NaN,NaN
< 20260915225810,NaN,NaN,NaN,0.211
< 20260915225811,NaN,NaN,NaN,NaN
< 20260915225812,NaN,NaN,NaN,NaN
< 20260915225813,NaN,NaN,NaN,NaN
< 20260915225814,NaN,NaN,NaN,NaN
< 20260915225815,NaN,NaN,NaN,0.211
< 20260915225816,NaN,NaN,NaN,NaN
< 20260915225817,NaN,NaN,NaN,NaN
< 20260915225818,NaN,NaN,NaN,NaN
< 20260915225819,NaN,NaN,NaN,NaN
< 20260915225820,NaN,NaN,NaN,0.212
< 20260915225821,NaN,NaN,NaN,NaN
< 20260915225822,NaN,NaN,NaN,NaN
< 20260915225823,NaN,NaN,NaN,NaN
< 20260915225824,NaN,NaN,NaN,NaN
< 20260915225825,NaN,NaN,NaN,0.211
< 20260915225826,NaN,NaN,NaN,NaN
< 20260915225827,NaN,NaN,NaN,NaN
< 20260915225828,NaN,NaN,NaN,NaN
< 20260915225829,NaN,NaN,NaN,NaN
< 20260915225830,NaN,NaN,NaN,0.212
< 20260915225831,NaN,NaN,NaN,NaN
< 20260915225832,NaN,NaN,NaN,NaN
< 20260915225833,NaN,NaN,NaN,NaN
< 20260915225834,NaN,NaN,NaN,NaN
< 20260915225835,NaN,NaN,NaN,0.211
< 20260915225836,NaN,NaN,NaN,NaN
< 20260915225837,NaN,NaN,NaN,NaN
< 20260915225838,NaN,NaN,NaN,NaN
< 20260915225839,NaN,NaN,NaN,NaN
< 20260915225840,NaN,NaN,NaN,0.211
< 20260915225841,NaN,NaN,NaN,NaN
< 20260915225842,NaN,NaN,NaN,NaN
< 20260915225843,NaN,NaN,NaN,NaN
< 20260915225844,NaN,NaN,NaN,NaN
< 20260915225845,NaN,NaN,NaN,0.211
< 20260915225846,NaN,NaN,NaN,NaN
< 20260915225847,NaN,NaN,NaN,NaN
< 20260915225848,NaN,NaN,NaN,NaN
< 20260915225849,NaN,NaN,NaN,NaN
< 20260915225850,NaN,NaN,NaN,0.214
< 20260915225851,NaN,NaN,NaN,NaN
< 20260915225852,NaN,NaN,NaN,NaN
< 20260915225853,NaN,NaN,NaN,NaN
< 20260915225854,NaN,NaN,NaN,NaN
< 20260915225855,NaN,NaN,NaN,0.214
< 20260915225856,NaN,NaN,NaN,NaN
< 20260915225857,NaN,NaN,NaN,NaN
< 20260915225858,NaN,NaN,NaN,NaN
< 20260915225859,NaN,NaN,NaN,NaN
< 20260915225900,NaN,NaN,NaN,0.213
< 20260915225901,NaN,NaN,NaN,NaN
< 20260915225902,NaN,NaN,NaN,NaN
< 20260915225903,NaN,NaN,NaN,NaN
< 20260915225904,NaN,NaN,NaN,NaN
< 20260915225905,NaN,NaN,NaN,0.212
< 20260915225906,NaN,NaN,NaN,NaN
< 20260915225907,NaN,NaN,NaN,NaN
< 20260915225908,NaN,NaN,NaN,NaN
< 20260915225909,NaN,NaN,NaN,NaN
< 20260915225910,NaN,NaN,NaN,0.214
< 20260915225911,NaN,NaN,NaN,NaN
< 20260915225912,NaN,NaN,NaN,NaN
< 20260915225913,NaN,NaN,NaN,NaN
< 20260915225914,NaN,NaN,NaN,NaN
< 20260915225915,NaN,NaN,NaN,0.212
< 20260915225916,NaN,NaN,NaN,NaN
< 20260915225917,NaN,NaN,NaN,NaN
< 20260915225918,NaN,NaN,NaN,NaN
< 20260915225919,NaN,NaN,NaN,NaN
< 20260915225920,NaN,NaN,NaN,0.212
< 20260915225921,NaN,NaN,NaN,NaN
< 20260915225922,NaN,NaN,NaN,NaN
< 20260915225923,NaN,NaN,NaN,NaN
< 20260915225924,NaN,NaN,NaN,NaN
< 20260915225925,NaN,NaN,NaN,0.214
< 20260915225926,NaN,NaN,NaN,NaN
< 20260915225927,NaN,NaN,NaN,NaN
< 20260915225928,NaN,NaN,NaN,NaN
< 20260915225929,NaN,NaN,NaN,NaN
< 20260915225930,NaN,NaN,NaN,0.214
< 20260915225931,NaN,NaN,NaN,NaN
< 20260915225932,NaN,NaN,NaN,NaN
< 20260915225933,NaN,NaN,NaN,NaN
< 20260915225934,NaN,NaN,NaN,NaN
< 20260915225935,NaN,NaN,NaN,0.212
< 20260915225936,NaN,NaN,NaN,NaN
< 20260915225937,NaN,NaN,NaN,NaN
< 20260915225938,NaN,NaN,NaN,NaN
< 20260915225939,NaN,NaN,NaN,NaN
< 20260915225940,NaN,NaN,NaN,0.213
< 20260915225941,NaN,NaN,NaN,NaN
< 20260915225942,NaN,NaN,NaN,NaN
< 20260915225943,NaN,NaN,NaN,NaN
< 20260915225944,NaN,NaN,NaN,NaN
< 20260915225945,NaN,NaN,NaN,0.212
< 20260915225946,NaN,NaN,NaN,NaN
< 20260915225947,NaN,NaN,NaN,NaN
< 20260915225948,NaN,NaN,NaN,NaN
< 20260915225949,NaN,NaN,NaN,NaN
< 20260915225950,NaN,NaN,NaN,0.213
< 20260915225951,NaN,NaN,NaN,NaN
< 20260915225952,NaN,NaN,NaN,NaN
< 20260915225953,NaN,NaN,NaN,NaN
< 20260915225954,NaN,NaN,NaN,NaN
< 20260915225955,NaN,NaN,NaN,0.212
< 20260915225956,NaN,NaN,NaN,NaN
< 20260915225957,NaN,NaN,NaN,NaN
< 20260915225958,NaN,NaN,NaN,NaN
< 20260915225959,NaN,NaN,NaN,NaN
< 20260915230000,NaN,NaN,NaN,0.218
< 20260915230001,NaN,NaN,NaN,NaN
< 20260915230002,NaN,NaN,NaN,NaN
< 20260915230003,NaN,NaN,NaN,NaN
< 20260915230004,NaN,NaN,NaN,NaN
< 20260915230005,NaN,NaN,NaN,0.218
< 20260915230006,NaN,NaN,NaN,NaN
< 20260915230007,NaN,NaN,NaN,NaN
< 20260915230008,NaN,NaN,NaN,NaN
< 20260915230009,NaN,NaN,NaN,NaN
< 20260915230010,NaN,NaN,NaN,0.218
< 20260915230011,NaN,NaN,NaN,NaN
< 20260915230012,NaN,NaN,NaN,NaN
< 20260915230013,NaN,NaN,NaN,NaN
< 20260915230014,NaN,NaN,NaN,NaN
< 20260915230015,NaN,NaN,NaN,0.218
< 20260915230016,NaN,NaN,NaN,NaN
< 20260915230017,NaN,NaN,NaN,NaN
< 20260915230018,NaN,NaN,NaN,NaN
< 20260915230019,NaN,NaN,NaN,NaN
< 20260915230020,NaN,NaN,NaN,0.217
< 20260915230021,NaN,NaN,NaN,NaN
< 20260915230022,NaN,NaN,NaN,NaN
< 20260915230023,NaN,NaN,NaN,NaN
< 20260915230024,NaN,NaN,NaN,NaN
< 20260915230025,NaN,NaN,NaN,0.217
< 20260915230026,NaN,NaN,NaN,NaN
< 20260915230027,NaN,NaN,NaN,NaN
< 20260915230028,NaN,NaN,NaN,NaN
< 20260915230029,NaN,NaN,NaN,NaN
< 20260915230030,NaN,NaN,NaN,0.218
< 20260915230031,NaN,NaN,NaN,NaN
< 20260915230032,NaN,NaN,NaN,NaN
< 20260915230033,NaN,NaN,NaN,NaN
< 20260915230034,NaN,NaN,NaN,NaN
< 20260915230035,NaN,NaN,NaN,0.218
< 20260915230036,NaN,NaN,NaN,NaN
< 20260915230037,NaN,NaN,NaN,NaN
< 20260915230038,NaN,NaN,NaN,NaN
< 20260915230039,NaN,NaN,NaN,NaN
< 20260915230040,NaN,NaN,NaN,0.218
< 20260915230041,NaN,NaN,NaN,NaN
< 20260915230042,NaN,NaN,NaN,NaN
< 20260915230043,NaN,NaN,NaN,NaN
< 20260915230044,NaN,NaN,NaN,NaN
< 20260915230045,NaN,NaN,NaN,0.218
< 20260915230046,NaN,NaN,NaN,NaN
< 20260915230047,NaN,NaN,NaN,NaN
< 20260915230048,NaN,NaN,NaN,NaN
< 20260915230049,NaN,NaN,NaN,NaN
< 20260915230050,NaN,NaN,NaN,0.218
< 20260915230051,NaN,NaN,NaN,NaN
< 20260915230052,NaN,NaN,NaN,NaN
< 20260915230053,NaN,NaN,NaN,NaN
< 20260915230054,NaN,NaN,NaN,NaN
< 20260915230055,NaN,NaN,NaN,0.217
< 20260915230056,NaN,NaN,NaN,NaN
< 20260915230057,NaN,NaN,NaN,NaN
< 20260915230058,NaN,NaN,NaN,NaN
< 20260915230059,NaN,NaN,NaN,NaN
< 20260915230100,NaN,NaN,NaN,0.216
< 20260915230101,NaN,NaN,NaN,NaN
< 20260915230102,NaN,NaN,NaN,NaN
< 20260915230103,NaN,NaN,NaN,NaN
< 20260915230104,NaN,NaN,NaN,NaN
< 20260915230105,NaN,NaN,NaN,0.215
< 20260915230106,NaN,NaN,NaN,NaN
< 20260915230107,NaN,NaN,NaN,NaN
< 20260915230108,NaN,NaN,NaN,NaN
< 20260915230109,NaN,NaN,NaN,NaN
< 20260915230110,NaN,NaN,NaN,0.216
< 20260915230111,NaN,NaN,NaN,NaN
< 20260915230112,NaN,NaN,NaN,NaN
< 20260915230113,NaN,NaN,NaN,NaN
< 20260915230114,NaN,NaN,NaN,NaN
< 20260915230115,NaN,NaN,NaN,0.215
< 20260915230116,NaN,NaN,NaN,NaN
< 20260915230117,NaN,NaN,NaN,NaN
< 20260915230118,NaN,NaN,NaN,NaN
< 20260915230119,NaN,NaN,NaN,NaN
< 20260915230120,NaN,NaN,NaN,0.215
< 20260915230121,NaN,NaN,NaN,NaN
< 20260915230122,NaN,NaN,NaN,NaN
< 20260915230123,NaN,NaN,NaN,NaN
< 20260915230124,NaN,NaN,NaN,NaN
< 20260915230125,NaN,NaN,NaN,0.215
< 20260915230126,NaN,NaN,NaN,NaN
< 20260915230127,NaN,NaN,NaN,NaN
< 20260915230128,NaN,NaN,NaN,NaN
< 20260915230129,NaN,NaN,NaN,NaN
< 20260915230130,NaN,NaN,NaN,0.215
< 20260915230131,NaN,NaN,NaN,NaN
< 20260915230132,NaN,NaN,NaN,NaN
< 20260915230133,NaN,NaN,NaN,NaN
< 20260915230134,NaN,NaN,NaN,NaN
< 20260915230135,NaN,NaN,NaN,0.216
< 20260915230136,NaN,NaN,NaN,NaN
< 20260915230137,NaN,NaN,NaN,NaN
< 20260915230138,NaN,NaN,NaN,NaN
< 20260915230139,NaN,NaN,NaN,NaN
< 20260915230140,NaN,NaN,NaN,0.212
< 20260915230141,NaN,NaN,NaN,NaN
< 20260915230142,NaN,NaN,NaN,NaN
< 20260915230143,NaN,NaN,NaN,NaN
< 20260915230144,NaN,NaN,NaN,NaN
< 20260915230145,NaN,NaN,NaN,0.210
< 20260915230146,NaN,NaN,NaN,NaN
< 20260915230147,NaN,NaN,NaN,NaN
< 20260915230148,NaN,NaN,NaN,NaN
< 20260915230149,NaN,NaN,NaN,NaN
< 20260915230150,NaN,NaN,NaN,0.211
< 20260915230151,NaN,NaN,NaN,NaN
< 20260915230152,NaN,NaN,NaN,NaN
< 20260915230153,NaN,NaN,NaN,NaN
< 20260915230154,NaN,NaN,NaN,NaN
< 20260915230155,NaN,NaN,NaN,0.211
< 20260915230156,NaN,NaN,NaN,NaN
< 20260915230157,NaN,NaN,NaN,NaN
< 20260915230158,NaN,NaN,NaN,NaN
< 20260915230159,NaN,NaN,NaN,NaN
< 20260915230200,NaN,NaN,NaN,0.211
< 20260915230201,NaN,NaN,NaN,NaN
< 20260915230202,NaN,NaN,NaN,NaN
< 20260915230203,NaN,NaN,NaN,NaN
< 20260915230204,NaN,NaN,NaN,NaN
< 20260915230205,NaN,NaN,NaN,0.212
< 20260915230206,NaN,NaN,NaN,NaN
< 20260915230207,NaN,NaN,NaN,NaN
< 20260915230208,NaN,NaN,NaN,NaN
< 20260915230209,NaN,NaN,NaN,NaN
< 20260915230210,NaN,NaN,NaN,0.214
< 20260915230211,NaN,NaN,NaN,NaN
< 20260915230212,NaN,NaN,NaN,NaN
< 20260915230213,NaN,NaN,NaN,NaN
< 20260915230214,NaN,NaN,NaN,NaN
< 20260915230215,NaN,NaN,NaN,0.213
< 20260915230216,NaN,NaN,NaN,NaN
< 20260915230217,NaN,NaN,NaN,NaN
< 20260915230218,NaN,NaN,NaN,NaN
< 20260915230219,NaN,NaN,NaN,NaN
< 20260915230220,NaN,NaN,NaN,0.212
< 20260915230221,NaN,NaN,NaN,NaN
< 20260915230222,NaN,NaN,NaN,NaN
< 20260915230223,NaN,NaN,NaN,NaN
< 20260915230224,NaN,NaN,NaN,NaN
< 20260915230225,NaN,NaN,NaN,0.212
< 20260915230226,NaN,NaN,NaN,NaN
< 20260915230227,NaN,NaN,NaN,NaN
< 20260915230228,NaN,NaN,NaN,NaN
< 20260915230229,NaN,NaN,NaN,NaN
< 20260915230230,NaN,NaN,NaN,0.211
< 20260915230231,NaN,NaN,NaN,NaN
< 20260915230232,NaN,NaN,NaN,NaN
< 20260915230233,NaN,NaN,NaN,NaN
< 20260915230234,NaN,NaN,NaN,NaN
< 20260915230235,NaN,NaN,NaN,0.213
< 20260915230236,NaN,NaN,NaN,NaN
< 20260915230237,NaN,NaN,NaN,NaN
< 20260915230238,NaN,NaN,NaN,NaN
< 20260915230239,NaN,NaN,NaN,NaN
< 20260915230240,NaN,NaN,NaN,0.212
< 20260915230241,NaN,NaN,NaN,NaN
< 20260915230242,NaN,NaN,NaN,NaN
< 20260915230243,NaN,NaN,NaN,NaN
< 20260915230244,NaN,NaN,NaN,NaN
< 20260915230245,NaN,NaN,NaN,0.210
< 20260915230246,NaN,NaN,NaN,NaN
< 20260915230247,NaN,NaN,NaN,NaN
< 20260915230248,NaN,NaN,NaN,NaN
< 20260915230249,NaN,NaN,NaN,NaN
< 20260915230250,NaN,NaN,NaN,0.211
< 20260915230251,NaN,NaN,NaN,NaN
< 20260915230252,NaN,NaN,NaN,NaN
< 20260915230253,NaN,NaN,NaN,NaN
< 20260915230254,NaN,NaN,NaN,NaN
< 20260915230255,NaN,NaN,NaN,0.210
< 20260915230256,NaN,NaN,NaN,NaN
< 20260915230257,NaN,NaN,NaN,NaN
< 20260915230258,NaN,NaN,NaN,NaN
< 20260915230259,NaN,NaN,NaN,NaN
< 20260915230300,NaN,NaN,NaN,0.209
< 20260915230301,NaN,NaN,NaN,NaN
< 20260915230302,NaN,NaN,NaN,NaN
< 20260915230303,NaN,NaN,NaN,NaN
< 20260915230304,NaN,NaN,NaN,NaN
< 20260915230305,NaN,NaN,NaN,0.210
< 20260915230306,NaN,NaN,NaN,NaN
< 20260915230307,NaN,NaN,NaN,NaN
< 20260915230308,NaN,NaN,NaN,NaN
< 20260915230309,NaN,NaN,NaN,NaN
< 20260915230310,NaN,NaN,NaN,0.210
< 20260915230311,NaN,NaN,NaN,NaN
< 20260915230312,NaN,NaN,NaN,NaN
< 20260915230313,NaN,NaN,NaN,NaN
< 20260915230314,NaN,NaN,NaN,NaN
< 20260915230315,NaN,NaN,NaN,0.209
< 20260915230316,NaN,NaN,NaN,NaN
< 20260915230317,NaN,NaN,NaN,NaN
< 20260915230318,NaN,NaN,NaN,NaN
< 20260915230319,NaN,NaN,NaN,NaN
< 20260915230320,NaN,NaN,NaN,0.212
< 20260915230321,NaN,NaN,NaN,NaN
< 20260915230322,NaN,NaN,NaN,NaN
< 20260915230323,NaN,NaN,NaN,NaN
< 20260915230324,NaN,NaN,NaN,NaN
< 20260915230325,NaN,NaN,NaN,0.212
< 20260915230326,NaN,NaN,NaN,NaN
< 20260915230327,NaN,NaN,NaN,NaN
< 20260915230328,NaN,NaN,NaN,NaN
< 20260915230329,NaN,NaN,NaN,NaN
< 20260915230330,NaN,NaN,NaN,0.211
< 20260915230331,NaN,NaN,NaN,NaN
< 20260915230332,NaN,NaN,NaN,NaN
< 20260915230333,NaN,NaN,NaN,NaN
< 20260915230334,NaN,NaN,NaN,NaN
< 20260915230335,NaN,NaN,NaN,0.211
< 20260915230336,NaN,NaN,NaN,NaN
< 20260915230337,NaN,NaN,NaN,NaN
< 20260915230338,NaN,NaN,NaN,NaN
< 20260915230339,NaN,NaN,NaN,NaN
< 20260915230340,NaN,NaN,NaN,0.212
< 20260915230341,NaN,NaN,NaN,NaN
< 20260915230342,NaN,NaN,NaN,NaN
< 20260915230343,NaN,NaN,NaN,NaN
< 20260915230344,NaN,NaN,NaN,NaN
< 20260915230345,NaN,NaN,NaN,0.210
< 20260915230346,NaN,NaN,NaN,NaN
< 20260915230347,NaN,NaN,NaN,NaN
< 20260915230348,NaN,NaN,NaN,NaN
< 20260915230349,NaN,NaN,NaN,NaN
< 20260915230350,NaN,NaN,NaN,0.214
< 20260915230351,NaN,NaN,NaN,NaN
< 20260915230352,NaN,NaN,NaN,NaN
< 20260915230353,NaN,NaN,NaN,NaN
< 20260915230354,NaN,NaN,NaN,NaN
< 20260915230355,NaN,NaN,NaN,0.213
< 20260915230356,NaN,NaN,NaN,NaN
< 20260915230357,NaN,NaN,NaN,NaN
< 20260915230358,NaN,NaN,NaN,NaN
< 20260915230359,NaN,NaN,NaN,NaN
< 20260915230400,NaN,NaN,NaN,0.213
< 20260915230401,NaN,NaN,NaN,NaN
< 20260915230402,NaN,NaN,NaN,NaN
< 20260915230403,NaN,NaN,NaN,NaN
< 20260915230404,NaN,NaN,NaN,NaN
< 20260915230405,NaN,NaN,NaN,0.213
< 20260915230406,NaN,NaN,NaN,NaN
< 20260915230407,NaN,NaN,NaN,NaN
< 20260915230408,NaN,NaN,NaN,NaN
< 20260915230409,NaN,NaN,NaN,NaN
< 20260915230410,NaN,NaN,NaN,0.212
< 20260915230411,NaN,NaN,NaN,NaN
< 20260915230412,NaN,NaN,NaN,NaN
< 20260915230413,NaN,NaN,NaN,NaN
< 20260915230414,NaN,NaN,NaN,NaN
< 20260915230415,NaN,NaN,NaN,0.213
< 20260915230416,NaN,NaN,NaN,NaN
< 20260915230417,NaN,NaN,NaN,NaN
< 20260915230418,NaN,NaN,NaN,NaN
< 20260915230419,NaN,NaN,NaN,NaN
< 20260915230420,NaN,NaN,NaN,0.212
< 20260915230421,NaN,NaN,NaN,NaN
< 20260915230422,NaN,NaN,NaN,NaN
< 20260915230423,NaN,NaN,NaN,NaN
< 20260915230424,NaN,NaN,NaN,NaN
< 20260915230425,NaN,NaN,NaN,0.215
< 20260915230426,NaN,NaN,NaN,NaN
< 20260915230427,NaN,NaN,NaN,NaN
< 20260915230428,NaN,NaN,NaN,NaN
< 20260915230429,NaN,NaN,NaN,NaN
< 20260915230430,NaN,NaN,NaN,0.213
< 20260915230431,NaN,NaN,NaN,NaN
< 20260915230432,NaN,NaN,NaN,NaN
< 20260915230433,NaN,NaN,NaN,NaN
< 20260915230434,NaN,NaN,NaN,NaN
< 20260915230435,NaN,NaN,NaN,0.213
< 20260915230436,NaN,NaN,NaN,NaN
< 20260915230437,NaN,NaN,NaN,NaN
< 20260915230438,NaN,NaN,NaN,NaN
< 20260915230439,NaN,NaN,NaN,NaN
< 20260915230440,NaN,NaN,NaN,0.212
< 20260915230441,NaN,NaN,NaN,NaN
< 20260915230442,NaN,NaN,NaN,NaN
< 20260915230443,NaN,NaN,NaN,NaN
< 20260915230444,NaN,NaN,NaN,NaN
< 20260915230445,NaN,NaN,NaN,0.211
< 20260915230446,NaN,NaN,NaN,NaN
< 20260915230447,NaN,NaN,NaN,NaN
< 20260915230448,NaN,NaN,NaN,NaN
< 20260915230449,NaN,NaN,NaN,NaN
< 20260915230450,NaN,NaN,NaN,0.213
< 20260915230451,NaN,NaN,NaN,NaN
< 20260915230452,NaN,NaN,NaN,NaN
< 20260915230453,NaN,NaN,NaN,NaN
< 20260915230454,NaN,NaN,NaN,NaN
< 20260915230455,NaN,NaN,NaN,0.212
< 20260915230456,NaN,NaN,NaN,NaN
< 20260915230457,NaN,NaN,NaN,NaN
< 20260915230458,NaN,NaN,NaN,NaN
< 20260915230459,NaN,NaN,NaN,NaN
< 20260915230500,NaN,NaN,NaN,0.217
< 20260915230501,NaN,NaN,NaN,NaN
< 20260915230502,NaN,NaN,NaN,NaN
< 20260915230503,NaN,NaN,NaN,NaN
< 20260915230504,NaN,NaN,NaN,NaN
< 20260915230505,NaN,NaN,NaN,0.218
< 20260915230506,NaN,NaN,NaN,NaN
< 20260915230507,NaN,NaN,NaN,NaN
< 20260915230508,NaN,NaN,NaN,NaN
< 20260915230509,NaN,NaN,NaN,NaN
< 20260915230510,NaN,NaN,NaN,0.216
< 20260915230511,NaN,NaN,NaN,NaN
< 20260915230512,NaN,NaN,NaN,NaN
< 20260915230513,NaN,NaN,NaN,NaN
< 20260915230514,NaN,NaN,NaN,NaN
< 20260915230515,NaN,NaN,NaN,0.217
< 20260915230516,NaN,NaN,NaN,NaN
< 20260915230517,NaN,NaN,NaN,NaN
< 20260915230518,NaN,NaN,NaN,NaN
< 20260915230519,NaN,NaN,NaN,NaN
< 20260915230520,NaN,NaN,NaN,0.217
< 20260915230521,NaN,NaN,NaN,NaN
< 20260915230522,NaN,NaN,NaN,NaN
< 20260915230523,NaN,NaN,NaN,NaN
< 20260915230524,NaN,NaN,NaN,NaN
< 20260915230525,NaN,NaN,NaN,0.216
< 20260915230526,NaN,NaN,NaN,NaN
< 20260915230527,NaN,NaN,NaN,NaN
< 20260915230528,NaN,NaN,NaN,NaN
< 20260915230529,NaN,NaN,NaN,NaN
< 20260915230530,NaN,NaN,NaN,0.217
< 20260915230531,NaN,NaN,NaN,NaN
< 20260915230532,NaN,NaN,NaN,NaN
< 20260915230533,NaN,NaN,NaN,NaN
< 20260915230534,NaN,NaN,NaN,NaN
< 20260915230535,NaN,NaN,NaN,0.218
< 20260915230536,NaN,NaN,NaN,NaN
< 20260915230537,NaN,NaN,NaN,NaN
< 20260915230538,NaN,NaN,NaN,NaN
< 20260915230539,NaN,NaN,NaN,NaN
< 20260915230540,NaN,NaN,NaN,0.218
< 20260915230541,NaN,NaN,NaN,NaN
< 20260915230542,NaN,NaN,NaN,NaN
< 20260915230543,NaN,NaN,NaN,NaN
< 20260915230544,NaN,NaN,NaN,NaN
< 20260915230545,NaN,NaN,NaN,0.218
< 20260915230546,NaN,NaN,NaN,NaN
< 20260915230547,NaN,NaN,NaN,NaN
< 20260915230548,NaN,NaN,NaN,NaN
< 20260915230549,NaN,NaN,NaN,NaN
< 20260915230550,NaN,NaN,NaN,0.218
< 20260915230551,NaN,NaN,NaN,NaN
< 20260915230552,NaN,NaN,NaN,NaN
< 20260915230553,NaN,NaN,NaN,NaN
< 20260915230554,NaN,NaN,NaN,NaN
< 20260915230555,NaN,NaN,NaN,0.218
< 20260915230556,NaN,NaN,NaN,NaN
< 20260915230557,NaN,NaN,NaN,NaN
< 20260915230558,NaN,NaN,NaN,NaN
< 20260915230559,NaN,NaN,NaN,NaN
< 20260915230600,NaN,NaN,NaN,0.218
< 20260915230601,NaN,NaN,NaN,NaN
< 20260915230602,NaN,NaN,NaN,NaN
< 20260915230603,NaN,NaN,NaN,NaN
< 20260915230604,NaN,NaN,NaN,NaN
< 20260915230605,NaN,NaN,NaN,0.215
< 20260915230606,NaN,NaN,NaN,NaN
< 20260915230607,NaN,NaN,NaN,NaN
< 20260915230608,NaN,NaN,NaN,NaN
< 20260915230609,NaN,NaN,NaN,NaN
< 20260915230610,NaN,NaN,NaN,0.216
< 20260915230611,NaN,NaN,NaN,NaN
< 20260915230612,NaN,NaN,NaN,NaN
< 20260915230613,NaN,NaN,NaN,NaN
< 20260915230614,NaN,NaN,NaN,NaN
< 20260915230615,NaN,NaN,NaN,0.216
< 20260915230616,NaN,NaN,NaN,NaN
< 20260915230617,NaN,NaN,NaN,NaN
< 20260915230618,NaN,NaN,NaN,NaN
< 20260915230619,NaN,NaN,NaN,NaN
< 20260915230620,NaN,NaN,NaN,0.215
< 20260915230621,NaN,NaN,NaN,NaN
< 20260915230622,NaN,NaN,NaN,NaN
< 20260915230623,NaN,NaN,NaN,NaN
< 20260915230624,NaN,NaN,NaN,NaN
< 20260915230625,NaN,NaN,NaN,0.216
< 20260915230626,NaN,NaN,NaN,NaN
< 20260915230627,NaN,NaN,NaN,NaN
< 20260915230628,NaN,NaN,NaN,NaN
< 20260915230629,NaN,NaN,NaN,NaN
< 20260915230630,NaN,NaN,NaN,0.215
< 20260915230631,NaN,NaN,NaN,NaN
< 20260915230632,NaN,NaN,NaN,NaN
< 20260915230633,NaN,NaN,NaN,NaN
< 20260915230634,NaN,NaN,NaN,NaN
< 20260915230635,NaN,NaN,NaN,0.216
< 20260915230636,NaN,NaN,NaN,NaN
< 20260915230637,NaN,NaN,NaN,NaN
< 20260915230638,NaN,NaN,NaN,NaN
< 20260915230639,NaN,NaN,NaN,NaN
< 20260915230640,NaN,NaN,NaN,0.213
< 20260915230641,NaN,NaN,NaN,NaN
< 20260915230642,NaN,NaN,NaN,NaN
< 20260915230643,NaN,NaN,NaN,NaN
< 20260915230644,NaN,NaN,NaN,NaN
< 20260915230645,NaN,NaN,NaN,0.212
< 20260915230646,NaN,NaN,NaN,NaN
< 20260915230647,NaN,NaN,NaN,NaN
< 20260915230648,NaN,NaN,NaN,NaN
< 20260915230649,NaN,NaN,NaN,NaN
< 20260915230650,NaN,NaN,NaN,0.211
< 20260915230651,NaN,NaN,NaN,NaN
< 20260915230652,NaN,NaN,NaN,NaN
< 20260915230653,NaN,NaN,NaN,NaN
< 20260915230654,NaN,NaN,NaN,NaN
< 20260915230655,NaN,NaN,NaN,0.210
< 20260915230656,NaN,NaN,NaN,NaN
< 20260915230657,NaN,NaN,NaN,NaN
< 20260915230658,NaN,NaN,NaN,NaN
< 20260915230659,NaN,NaN,NaN,NaN
< 20260915230700,NaN,NaN,NaN,0.210
< 20260915230701,NaN,NaN,NaN,NaN
< 20260915230702,NaN,NaN,NaN,NaN
< 20260915230703,NaN,NaN,NaN,NaN
< 20260915230704,NaN,NaN,NaN,NaN
< 20260915230705,NaN,NaN,NaN,0.211
< 20260915230706,NaN,NaN,NaN,NaN
< 20260915230707,NaN,NaN,NaN,NaN
< 20260915230708,NaN,NaN,NaN,NaN
< 20260915230709,NaN,NaN,NaN,NaN
< 20260915230710,NaN,NaN,NaN,0.214
< 20260915230711,NaN,NaN,NaN,NaN
< 20260915230712,NaN,NaN,NaN,NaN
< 20260915230713,NaN,NaN,NaN,NaN
< 20260915230714,NaN,NaN,NaN,NaN
< 20260915230715,NaN,NaN,NaN,0.213
< 20260915230716,NaN,NaN,NaN,NaN
< 20260915230717,NaN,NaN,NaN,NaN
< 20260915230718,NaN,NaN,NaN,NaN
< 20260915230719,NaN,NaN,NaN,NaN
< 20260915230720,NaN,NaN,NaN,0.212
< 20260915230721,NaN,NaN,NaN,NaN
< 20260915230722,NaN,NaN,NaN,NaN
< 20260915230723,NaN,NaN,NaN,NaN
< 20260915230724,NaN,NaN,NaN,NaN
< 20260915230725,NaN,NaN,NaN,0.211
< 20260915230726,NaN,NaN,NaN,NaN
< 20260915230727,NaN,NaN,NaN,NaN
< 20260915230728,NaN,NaN,NaN,NaN
< 20260915230729,NaN,NaN,NaN,NaN
< 20260915230730,NaN,NaN,NaN,0.212
< 20260915230731,NaN,NaN,NaN,NaN
< 20260915230732,NaN,NaN,NaN,NaN
< 20260915230733,NaN,NaN,NaN,NaN
< 20260915230734,NaN,NaN,NaN,NaN
< 20260915230735,NaN,NaN,NaN,0.213
< 20260915230736,NaN,NaN,NaN,NaN
< 20260915230737,NaN,NaN,NaN,NaN
< 20260915230738,NaN,NaN,NaN,NaN
< 20260915230739,NaN,NaN,NaN,NaN
< 20260915230740,NaN,NaN,NaN,0.212
< 20260915230741,NaN,NaN,NaN,NaN
< 20260915230742,NaN,NaN,NaN,NaN
< 20260915230743,NaN,NaN,NaN,NaN
< 20260915230744,NaN,NaN,NaN,NaN
< 20260915230745,NaN,NaN,NaN,0.211
< 20260915230746,NaN,NaN,NaN,NaN
< 20260915230747,NaN,NaN,NaN,NaN
< 20260915230748,NaN,NaN,NaN,NaN
< 20260915230749,NaN,NaN,NaN,NaN
< 20260915230750,NaN,NaN,NaN,0.211
< 20260915230751,NaN,NaN,NaN,NaN
< 20260915230752,NaN,NaN,NaN,NaN
< 20260915230753,NaN,NaN,NaN,NaN
< 20260915230754,NaN,NaN,NaN,NaN
< 20260915230755,NaN,NaN,NaN,0.211
< 20260915230756,NaN,NaN,NaN,NaN
< 20260915230757,NaN,NaN,NaN,NaN
< 20260915230758,NaN,NaN,NaN,NaN
< 20260915230759,NaN,NaN,NaN,NaN
< 20260915230800,NaN,NaN,NaN,0.210
< 20260915230801,NaN,NaN,NaN,NaN
< 20260915230802,NaN,NaN,NaN,NaN
< 20260915230803,NaN,NaN,NaN,NaN
< 20260915230804,NaN,NaN,NaN,NaN
< 20260915230805,NaN,NaN,NaN,0.212
< 20260915230806,NaN,NaN,NaN,NaN
< 20260915230807,NaN,NaN,NaN,NaN
< 20260915230808,NaN,NaN,NaN,NaN
< 20260915230809,NaN,NaN,NaN,NaN
< 20260915230810,NaN,NaN,NaN,0.211
< 20260915230811,NaN,NaN,NaN,NaN
< 20260915230812,NaN,NaN,NaN,NaN
< 20260915230813,NaN,NaN,NaN,NaN
< 20260915230814,NaN,NaN,NaN,NaN
< 20260915230815,NaN,NaN,NaN,0.212
< 20260915230816,NaN,NaN,NaN,NaN
< 20260915230817,NaN,NaN,NaN,NaN
< 20260915230818,NaN,NaN,NaN,NaN
< 20260915230819,NaN,NaN,NaN,NaN
< 20260915230820,NaN,NaN,NaN,0.212
< 20260915230821,NaN,NaN,NaN,NaN
< 20260915230822,NaN,NaN,NaN,NaN
< 20260915230823,NaN,NaN,NaN,NaN
< 20260915230824,NaN,NaN,NaN,NaN
< 20260915230825,NaN,NaN,NaN,0.212
< 20260915230826,NaN,NaN,NaN,NaN
< 20260915230827,NaN,NaN,NaN,NaN
< 20260915230828,NaN,NaN,NaN,NaN
< 20260915230829,NaN,NaN,NaN,NaN
< 20260915230830,NaN,NaN,NaN,0.211
< 20260915230831,NaN,NaN,NaN,NaN
< 20260915230832,NaN,NaN,NaN,NaN
< 20260915230833,NaN,NaN,NaN,NaN
< 20260915230834,NaN,NaN,NaN,NaN
< 20260915230835,NaN,NaN,NaN,0.211
< 20260915230836,NaN,NaN,NaN,NaN
< 20260915230837,NaN,NaN,NaN,NaN
< 20260915230838,NaN,NaN,NaN,NaN
< 20260915230839,NaN,NaN,NaN,NaN
< 20260915230840,NaN,NaN,NaN,0.212
< 20260915230841,NaN,NaN,NaN,NaN
< 20260915230842,NaN,NaN,NaN,NaN
< 20260915230843,NaN,NaN,NaN,NaN
< 20260915230844,NaN,NaN,NaN,NaN
< 20260915230845,NaN,NaN,NaN,0.210
< 20260915230846,NaN,NaN,NaN,NaN
< 20260915230847,NaN,NaN,NaN,NaN
< 20260915230848,NaN,NaN,NaN,NaN
< 20260915230849,NaN,NaN,NaN,NaN
< 20260915230850,NaN,NaN,NaN,0.213
< 20260915230851,NaN,NaN,NaN,NaN
< 20260915230852,NaN,NaN,NaN,NaN
< 20260915230853,NaN,NaN,NaN,NaN
< 20260915230854,NaN,NaN,NaN,NaN
< 20260915230855,NaN,NaN,NaN,0.213
< 20260915230856,NaN,NaN,NaN,NaN
< 20260915230857,NaN,NaN,NaN,NaN
< 20260915230858,NaN,NaN,NaN,NaN
< 20260915230859,NaN,NaN,NaN,NaN
< 20260915230900,NaN,NaN,NaN,0.213
< 20260915230901,NaN,NaN,NaN,NaN
< 20260915230902,NaN,NaN,NaN,NaN
< 20260915230903,NaN,NaN,NaN,NaN
< 20260915230904,NaN,NaN,NaN,NaN
< 20260915230905,NaN,NaN,NaN,0.213
< 20260915230906,NaN,NaN,NaN,NaN
< 20260915230907,NaN,NaN,NaN,NaN
< 20260915230908,NaN,NaN,NaN,NaN
< 20260915230909,NaN,NaN,NaN,NaN
< 20260915230910,NaN,NaN,NaN,0.214
< 20260915230911,NaN,NaN,NaN,NaN
< 20260915230912,NaN,NaN,NaN,NaN
< 20260915230913,NaN,NaN,NaN,NaN
< 20260915230914,NaN,NaN,NaN,NaN
< 20260915230915,NaN,NaN,NaN,0.212
< 20260915230916,NaN,NaN,NaN,NaN
< 20260915230917,NaN,NaN,NaN,NaN
< 20260915230918,NaN,NaN,NaN,NaN
< 20260915230919,NaN,NaN,NaN,NaN
< 20260915230920,NaN,NaN,NaN,0.213
< 20260915230921,NaN,NaN,NaN,NaN
< 20260915230922,NaN,NaN,NaN,NaN
< 20260915230923,NaN,NaN,NaN,NaN
< 20260915230924,NaN,NaN,NaN,NaN
< 20260915230925,NaN,NaN,NaN,0.214
< 20260915230926,NaN,NaN,NaN,NaN
< 20260915230927,NaN,NaN,NaN,NaN
< 20260915230928,NaN,NaN,NaN,NaN
< 20260915230929,NaN,NaN,NaN,NaN
< 20260915230930,NaN,NaN,NaN,0.214
< 20260915230931,NaN,NaN,NaN,NaN
< 20260915230932,NaN,NaN,NaN,NaN
< 20260915230933,NaN,NaN,NaN,NaN
< 20260915230934,NaN,NaN,NaN,NaN
< 20260915230935,NaN,NaN,NaN,0.214
< 20260915230936,NaN,NaN,NaN,NaN
< 20260915230937,NaN,NaN,NaN,NaN
< 20260915230938,NaN,NaN,NaN,NaN
< 20260915230939,NaN,NaN,NaN,NaN
< 20260915230940,NaN,NaN,NaN,0.212
< 20260915230941,NaN,NaN,NaN,NaN
< 20260915230942,NaN,NaN,NaN,NaN
< 20260915230943,NaN,NaN,NaN,NaN
< 20260915230944,NaN,NaN,NaN,NaN
< 20260915230945,NaN,NaN,NaN,0.213
< 20260915230946,NaN,NaN,NaN,NaN
< 20260915230947,NaN,NaN,NaN,NaN
< 20260915230948,NaN,NaN,NaN,NaN
< 20260915230949,NaN,NaN,NaN,NaN
< 20260915230950,NaN,NaN,NaN,0.213
< 20260915230951,NaN,NaN,NaN,NaN
< 20260915230952,NaN,NaN,NaN,NaN
< 20260915230953,NaN,NaN,NaN,NaN
< 20260915230954,NaN,NaN,NaN,NaN
< 20260915230955,NaN,NaN,NaN,0.213
< 20260915230956,NaN,NaN,NaN,NaN
< 20260915230957,NaN,NaN,NaN,NaN
< 20260915230958,NaN,NaN,NaN,NaN
< 20260915230959,NaN,NaN,NaN,NaN
< 20260915231000,NaN,NaN,NaN,0.218
< 20260915231001,NaN,NaN,NaN,NaN
< 20260915231002,NaN,NaN,NaN,NaN
< 20260915231003,NaN,NaN,NaN,NaN
< 20260915231004,NaN,NaN,NaN,NaN
< 20260915231005,NaN,NaN,NaN,0.216
< 20260915231006,NaN,NaN,NaN,NaN
< 20260915231007,NaN,NaN,NaN,NaN
< 20260915231008,NaN,NaN,NaN,NaN
< 20260915231009,NaN,NaN,NaN,NaN
< 20260915231010,NaN,NaN,NaN,0.219
< 20260915231011,NaN,NaN,NaN,NaN
< 20260915231012,NaN,NaN,NaN,NaN
< 20260915231013,NaN,NaN,NaN,NaN
< 20260915231014,NaN,NaN,NaN,NaN
< 20260915231015,NaN,NaN,NaN,0.218
< 20260915231016,NaN,NaN,NaN,NaN
< 20260915231017,NaN,NaN,NaN,NaN
< 20260915231018,NaN,NaN,NaN,NaN
< 20260915231019,NaN,NaN,NaN,NaN
< 20260915231020,NaN,NaN,NaN,0.218
< 20260915231021,NaN,NaN,NaN,NaN
< 20260915231022,NaN,NaN,NaN,NaN
< 20260915231023,NaN,NaN,NaN,NaN
< 20260915231024,NaN,NaN,NaN,NaN
< 20260915231025,NaN,NaN,NaN,0.217
< 20260915231026,NaN,NaN,NaN,NaN
< 20260915231027,NaN,NaN,NaN,NaN
< 20260915231028,NaN,NaN,NaN,NaN
< 20260915231029,NaN,NaN,NaN,NaN
< 20260915231030,NaN,NaN,NaN,0.219
< 20260915231031,NaN,NaN,NaN,NaN
< 20260915231032,NaN,NaN,NaN,NaN
< 20260915231033,NaN,NaN,NaN,NaN
< 20260915231034,NaN,NaN,NaN,NaN
< 20260915231035,NaN,NaN,NaN,0.218
< 20260915231036,NaN,NaN,NaN,NaN
< 20260915231037,NaN,NaN,NaN,NaN
< 20260915231038,NaN,NaN,NaN,NaN
< 20260915231039,NaN,NaN,NaN,NaN
< 20260915231040,NaN,NaN,NaN,0.219
< 20260915231041,NaN,NaN,NaN,NaN
< 20260915231042,NaN,NaN,NaN,NaN
< 20260915231043,NaN,NaN,NaN,NaN
< 20260915231044,NaN,NaN,NaN,NaN
< 20260915231045,NaN,NaN,NaN,0.218
< 20260915231046,NaN,NaN,NaN,NaN
< 20260915231047,NaN,NaN,NaN,NaN
< 20260915231048,NaN,NaN,NaN,NaN
< 20260915231049,NaN,NaN,NaN,NaN
< 20260915231050,NaN,NaN,NaN,0.219
< 20260915231051,NaN,NaN,NaN,NaN
< 20260915231052,NaN,NaN,NaN,NaN
< 20260915231053,NaN,NaN,NaN,NaN
< 20260915231054,NaN,NaN,NaN,NaN
< 20260915231055,NaN,NaN,NaN,0.217
< 20260915231056,NaN,NaN,NaN,NaN
< 20260915231057,NaN,NaN,NaN,NaN
< 20260915231058,NaN,NaN,NaN,NaN
< 20260915231059,NaN,NaN,NaN,NaN
< 20260915231100,NaN,NaN,NaN,0.217
< 20260915231101,NaN,NaN,NaN,NaN
< 20260915231102,NaN,NaN,NaN,NaN
< 20260915231103,NaN,NaN,NaN,NaN
< 20260915231104,NaN,NaN,NaN,NaN
< 20260915231105,NaN,NaN,NaN,0.216
< 20260915231106,NaN,NaN,NaN,NaN
< 20260915231107,NaN,NaN,NaN,NaN
< 20260915231108,NaN,NaN,NaN,NaN
< 20260915231109,NaN,NaN,NaN,NaN
< 20260915231110,NaN,NaN,NaN,0.215
< 20260915231111,NaN,NaN,NaN,NaN
< 20260915231112,NaN,NaN,NaN,NaN
< 20260915231113,NaN,NaN,NaN,NaN
< 20260915231114,NaN,NaN,NaN,NaN
< 20260915231115,NaN,NaN,NaN,0.216
< 20260915231116,NaN,NaN,NaN,NaN
< 20260915231117,NaN,NaN,NaN,NaN
< 20260915231118,NaN,NaN,NaN,NaN
< 20260915231119,NaN,NaN,NaN,NaN
< 20260915231120,NaN,NaN,NaN,0.215
< 20260915231121,NaN,NaN,NaN,NaN
< 20260915231122,NaN,NaN,NaN,NaN
< 20260915231123,NaN,NaN,NaN,NaN
< 20260915231124,NaN,NaN,NaN,NaN
< 20260915231125,NaN,NaN,NaN,0.216
< 20260915231126,NaN,NaN,NaN,NaN
< 20260915231127,NaN,NaN,NaN,NaN
< 20260915231128,NaN,NaN,NaN,NaN
< 20260915231129,NaN,NaN,NaN,NaN
< 20260915231130,NaN,NaN,NaN,0.216
< 20260915231131,NaN,NaN,NaN,NaN
< 20260915231132,NaN,NaN,NaN,NaN
< 20260915231133,NaN,NaN,NaN,NaN
< 20260915231134,NaN,NaN,NaN,NaN
< 20260915231135,NaN,NaN,NaN,0.222
< 20260915231136,NaN,NaN,NaN,NaN
< 20260915231137,NaN,NaN,NaN,NaN
< 20260915231138,NaN,NaN,NaN,NaN
< 20260915231139,NaN,NaN,NaN,NaN
< 20260915231140,NaN,NaN,NaN,0.212
< 20260915231141,NaN,NaN,NaN,NaN
< 20260915231142,NaN,NaN,NaN,NaN
< 20260915231143,NaN,NaN,NaN,NaN
< 20260915231144,NaN,NaN,NaN,NaN
< 20260915231145,NaN,NaN,NaN,0.213
< 20260915231146,NaN,NaN,NaN,NaN
< 20260915231147,NaN,NaN,NaN,NaN
< 20260915231148,NaN,NaN,NaN,NaN
< 20260915231149,NaN,NaN,NaN,NaN
< 20260915231150,NaN,NaN,NaN,0.212
< 20260915231151,NaN,NaN,NaN,NaN
< 20260915231152,NaN,NaN,NaN,NaN
< 20260915231153,NaN,NaN,NaN,NaN
< 20260915231154,NaN,NaN,NaN,NaN
< 20260915231155,NaN,NaN,NaN,0.211
< 20260915231156,NaN,NaN,NaN,NaN
< 20260915231157,NaN,NaN,NaN,NaN
< 20260915231158,NaN,NaN,NaN,NaN
< 20260915231159,NaN,NaN,NaN,NaN
< 20260915231200,NaN,NaN,NaN,0.210
< 20260915231201,NaN,NaN,NaN,NaN
< 20260915231202,NaN,NaN,NaN,NaN
< 20260915231203,NaN,NaN,NaN,NaN
< 20260915231204,NaN,NaN,NaN,NaN
< 20260915231205,NaN,NaN,NaN,0.210
< 20260915231206,NaN,NaN,NaN,NaN
< 20260915231207,NaN,NaN,NaN,NaN
< 20260915231208,NaN,NaN,NaN,NaN
< 20260915231209,NaN,NaN,NaN,NaN
< 20260915231210,NaN,NaN,NaN,0.213
< 20260915231211,NaN,NaN,NaN,NaN
< 20260915231212,NaN,NaN,NaN,NaN
< 20260915231213,NaN,NaN,NaN,NaN
< 20260915231214,NaN,NaN,NaN,NaN
< 20260915231215,NaN,NaN,NaN,0.212
< 20260915231216,NaN,NaN,NaN,NaN
< 20260915231217,NaN,NaN,NaN,NaN
< 20260915231218,NaN,NaN,NaN,NaN
< 20260915231219,NaN,NaN,NaN,NaN
< 20260915231220,NaN,NaN,NaN,0.212
< 20260915231221,NaN,NaN,NaN,NaN
< 20260915231222,NaN,NaN,NaN,NaN
< 20260915231223,NaN,NaN,NaN,NaN
< 20260915231224,NaN,NaN,NaN,NaN
< 20260915231225,NaN,NaN,NaN,0.212
< 20260915231226,NaN,NaN,NaN,NaN
< 20260915231227,NaN,NaN,NaN,NaN
< 20260915231228,NaN,NaN,NaN,NaN
< 20260915231229,NaN,NaN,NaN,NaN
< 20260915231230,NaN,NaN,NaN,0.213
< 20260915231231,NaN,NaN,NaN,NaN
< 20260915231232,NaN,NaN,NaN,NaN
< 20260915231233,NaN,NaN,NaN,NaN
< 20260915231234,NaN,NaN,NaN,NaN
< 20260915231235,NaN,NaN,NaN,0.212
< 20260915231236,NaN,NaN,NaN,NaN
< 20260915231237,NaN,NaN,NaN,NaN
< 20260915231238,NaN,NaN,NaN,NaN
< 20260915231239,NaN,NaN,NaN,NaN
< 20260915231240,NaN,NaN,NaN,0.211
< 20260915231241,NaN,NaN,NaN,NaN
< 20260915231242,NaN,NaN,NaN,NaN
< 20260915231243,NaN,NaN,NaN,NaN
< 20260915231244,NaN,NaN,NaN,NaN
< 20260915231245,NaN,NaN,NaN,0.210
< 20260915231246,NaN,NaN,NaN,NaN
< 20260915231247,NaN,NaN,NaN,NaN
< 20260915231248,NaN,NaN,NaN,NaN
< 20260915231249,NaN,NaN,NaN,NaN
< 20260915231250,NaN,NaN,NaN,0.210
< 20260915231251,NaN,NaN,NaN,NaN
< 20260915231252,NaN,NaN,NaN,NaN
< 20260915231253,NaN,NaN,NaN,NaN
< 20260915231254,NaN,NaN,NaN,NaN
< 20260915231255,NaN,NaN,NaN,0.211
< 20260915231256,NaN,NaN,NaN,NaN
< 20260915231257,NaN,NaN,NaN,NaN
< 20260915231258,NaN,NaN,NaN,NaN
< 20260915231259,NaN,NaN,NaN,NaN
< 20260915231300,NaN,NaN,NaN,0.211
< 20260915231301,NaN,NaN,NaN,NaN
< 20260915231302,NaN,NaN,NaN,NaN
< 20260915231303,NaN,NaN,NaN,NaN
< 20260915231304,NaN,NaN,NaN,NaN
< 20260915231305,NaN,NaN,NaN,0.211
< 20260915231306,NaN,NaN,NaN,NaN
< 20260915231307,NaN,NaN,NaN,NaN
< 20260915231308,NaN,NaN,NaN,NaN
< 20260915231309,NaN,NaN,NaN,NaN
< 20260915231310,NaN,NaN,NaN,0.210
< 20260915231311,NaN,NaN,NaN,NaN
< 20260915231312,NaN,NaN,NaN,NaN
< 20260915231313,NaN,NaN,NaN,NaN
< 20260915231314,NaN,NaN,NaN,NaN
< 20260915231315,NaN,NaN,NaN,0.212
< 20260915231316,NaN,NaN,NaN,NaN
< 20260915231317,NaN,NaN,NaN,NaN
< 20260915231318,NaN,NaN,NaN,NaN
< 20260915231319,NaN,NaN,NaN,NaN
< 20260915231320,NaN,NaN,NaN,0.211
< 20260915231321,NaN,NaN,NaN,NaN
< 20260915231322,NaN,NaN,NaN,NaN
< 20260915231323,NaN,NaN,NaN,NaN
< 20260915231324,NaN,NaN,NaN,NaN
< 20260915231325,NaN,NaN,NaN,0.211
< 20260915231326,NaN,NaN,NaN,NaN
< 20260915231327,NaN,NaN,NaN,NaN
< 20260915231328,NaN,NaN,NaN,NaN
< 20260915231329,NaN,NaN,NaN,NaN
< 20260915231330,NaN,NaN,NaN,0.210
< 20260915231331,NaN,NaN,NaN,NaN
< 20260915231332,NaN,NaN,NaN,NaN
< 20260915231333,NaN,NaN,NaN,NaN
< 20260915231334,NaN,NaN,NaN,NaN
< 20260915231335,NaN,NaN,NaN,0.212
< 20260915231336,NaN,NaN,NaN,NaN
< 20260915231337,NaN,NaN,NaN,NaN
< 20260915231338,NaN,NaN,NaN,NaN
< 20260915231339,NaN,NaN,NaN,NaN
< 20260915231340,NaN,NaN,NaN,0.211
< 20260915231341,NaN,NaN,NaN,NaN
< 20260915231342,NaN,NaN,NaN,NaN
< 20260915231343,NaN,NaN,NaN,NaN
< 20260915231344,NaN,NaN,NaN,NaN
< 20260915231345,NaN,NaN,NaN,0.211
< 20260915231346,NaN,NaN,NaN,NaN
< 20260915231347,NaN,NaN,NaN,NaN
< 20260915231348,NaN,NaN,NaN,NaN
< 20260915231349,NaN,NaN,NaN,NaN
< 20260915231350,NaN,NaN,NaN,0.213
< 20260915231351,NaN,NaN,NaN,NaN
< 20260915231352,NaN,NaN,NaN,NaN
< 20260915231353,NaN,NaN,NaN,NaN
< 20260915231354,NaN,NaN,NaN,NaN
< 20260915231355,NaN,NaN,NaN,0.212
< 20260915231356,NaN,NaN,NaN,NaN
< 20260915231357,NaN,NaN,NaN,NaN
< 20260915231358,NaN,NaN,NaN,NaN
< 20260915231359,NaN,NaN,NaN,NaN
< 20260915231400,NaN,NaN,NaN,0.214
< 20260915231401,NaN,NaN,NaN,NaN
< 20260915231402,NaN,NaN,NaN,NaN
< 20260915231403,NaN,NaN,NaN,NaN
< 20260915231404,NaN,NaN,NaN,NaN
< 20260915231405,NaN,NaN,NaN,0.213
< 20260915231406,NaN,NaN,NaN,NaN
< 20260915231407,NaN,NaN,NaN,NaN
< 20260915231408,NaN,NaN,NaN,NaN
< 20260915231409,NaN,NaN,NaN,NaN
< 20260915231410,NaN,NaN,NaN,0.213
< 20260915231411,NaN,NaN,NaN,NaN
< 20260915231412,NaN,NaN,NaN,NaN
< 20260915231413,NaN,NaN,NaN,NaN
< 20260915231414,NaN,NaN,NaN,NaN
< 20260915231415,NaN,NaN,NaN,0.212
< 20260915231416,NaN,NaN,NaN,NaN
< 20260915231417,NaN,NaN,NaN,NaN
< 20260915231418,NaN,NaN,NaN,NaN
< 20260915231419,NaN,NaN,NaN,NaN
< 20260915231420,NaN,NaN,NaN,0.213
< 20260915231421,NaN,NaN,NaN,NaN
< 20260915231422,NaN,NaN,NaN,NaN
< 20260915231423,NaN,NaN,NaN,NaN
< 20260915231424,NaN,NaN,NaN,NaN
< 20260915231425,NaN,NaN,NaN,0.212
< 20260915231426,NaN,NaN,NaN,NaN
< 20260915231427,NaN,NaN,NaN,NaN
< 20260915231428,NaN,NaN,NaN,NaN
< 20260915231429,NaN,NaN,NaN,NaN
< 20260915231430,NaN,NaN,NaN,0.214
< 20260915231431,NaN,NaN,NaN,NaN
< 20260915231432,NaN,NaN,NaN,NaN
< 20260915231433,NaN,NaN,NaN,NaN
< 20260915231434,NaN,NaN,NaN,NaN
< 20260915231435,NaN,NaN,NaN,0.212
< 20260915231436,NaN,NaN,NaN,NaN
< 20260915231437,NaN,NaN,NaN,NaN
< 20260915231438,NaN,NaN,NaN,NaN
< 20260915231439,NaN,NaN,NaN,NaN
< 20260915231440,NaN,NaN,NaN,0.212
< 20260915231441,NaN,NaN,NaN,NaN
< 20260915231442,NaN,NaN,NaN,NaN
< 20260915231443,NaN,NaN,NaN,NaN
< 20260915231444,NaN,NaN,NaN,NaN
< 20260915231445,NaN,NaN,NaN,0.212
< 20260915231446,NaN,NaN,NaN,NaN
< 20260915231447,NaN,NaN,NaN,NaN
< 20260915231448,NaN,NaN,NaN,NaN
< 20260915231449,NaN,NaN,NaN,NaN
< 20260915231450,NaN,NaN,NaN,0.212
< 20260915231451,NaN,NaN,NaN,NaN
< 20260915231452,NaN,NaN,NaN,NaN
< 20260915231453,NaN,NaN,NaN,NaN
< 20260915231454,NaN,NaN,NaN,NaN
< 20260915231455,NaN,NaN,NaN,0.212
< 20260915231456,NaN,NaN,NaN,NaN
< 20260915231457,NaN,NaN,NaN,NaN
< 20260915231458,NaN,NaN,NaN,NaN
< 20260915231459,NaN,NaN,NaN,NaN
< 20260915231500,NaN,NaN,NaN,0.217
< 20260915231501,NaN,NaN,NaN,NaN
< 20260915231502,NaN,NaN,NaN,NaN
< 20260915231503,NaN,NaN,NaN,NaN
< 20260915231504,NaN,NaN,NaN,NaN
< 20260915231505,NaN,NaN,NaN,0.217
< 20260915231506,NaN,NaN,NaN,NaN
< 20260915231507,NaN,NaN,NaN,NaN
< 20260915231508,NaN,NaN,NaN,NaN
< 20260915231509,NaN,NaN,NaN,NaN
< 20260915231510,NaN,NaN,NaN,0.217
< 20260915231511,NaN,NaN,NaN,NaN
< 20260915231512,NaN,NaN,NaN,NaN
< 20260915231513,NaN,NaN,NaN,NaN
< 20260915231514,NaN,NaN,NaN,NaN
< 20260915231515,NaN,NaN,NaN,0.217
< 20260915231516,NaN,NaN,NaN,NaN
< 20260915231517,NaN,NaN,NaN,NaN
< 20260915231518,NaN,NaN,NaN,NaN
< 20260915231519,NaN,NaN,NaN,NaN
< 20260915231520,NaN,NaN,NaN,0.217
< 20260915231521,NaN,NaN,NaN,NaN
< 20260915231522,NaN,NaN,NaN,NaN
< 20260915231523,NaN,NaN,NaN,NaN
< 20260915231524,NaN,NaN,NaN,NaN
< 20260915231525,NaN,NaN,NaN,0.217
< 20260915231526,NaN,NaN,NaN,NaN
< 20260915231527,NaN,NaN,NaN,NaN
< 20260915231528,NaN,NaN,NaN,NaN
< 20260915231529,NaN,NaN,NaN,NaN
< 20260915231530,NaN,NaN,NaN,0.217
< 20260915231531,NaN,NaN,NaN,NaN
< 20260915231532,NaN,NaN,NaN,NaN
< 20260915231533,NaN,NaN,NaN,NaN
< 20260915231534,NaN,NaN,NaN,NaN
< 20260915231535,NaN,NaN,NaN,0.218
< 20260915231536,NaN,NaN,NaN,NaN
< 20260915231537,NaN,NaN,NaN,NaN
< 20260915231538,NaN,NaN,NaN,NaN
< 20260915231539,NaN,NaN,NaN,NaN
< 20260915231540,NaN,NaN,NaN,0.217
< 20260915231541,NaN,NaN,NaN,NaN
< 20260915231542,NaN,NaN,NaN,NaN
< 20260915231543,NaN,NaN,NaN,NaN
< 20260915231544,NaN,NaN,NaN,NaN
< 20260915231545,NaN,NaN,NaN,0.219
< 20260915231546,NaN,NaN,NaN,NaN
< 20260915231547,NaN,NaN,NaN,NaN
< 20260915231548,NaN,NaN,NaN,NaN
< 20260915231549,NaN,NaN,NaN,NaN
< 20260915231550,NaN,NaN,NaN,0.218
< 20260915231551,NaN,NaN,NaN,NaN
< 20260915231552,NaN,NaN,NaN,NaN
< 20260915231553,NaN,NaN,NaN,NaN
< 20260915231554,NaN,NaN,NaN,NaN
< 20260915231555,NaN,NaN,NaN,0.218
< 20260915231556,NaN,NaN,NaN,NaN
< 20260915231557,NaN,NaN,NaN,NaN
< 20260915231558,NaN,NaN,NaN,NaN
< 20260915231559,NaN,NaN,NaN,NaN
< 20260915231600,NaN,NaN,NaN,0.218
< 20260915231601,NaN,NaN,NaN,NaN
< 20260915231602,NaN,NaN,NaN,NaN
< 20260915231603,NaN,NaN,NaN,NaN
< 20260915231604,NaN,NaN,NaN,NaN
< 20260915231605,NaN,NaN,NaN,0.215
< 20260915231606,NaN,NaN,NaN,NaN
< 20260915231607,NaN,NaN,NaN,NaN
< 20260915231608,NaN,NaN,NaN,NaN
< 20260915231609,NaN,NaN,NaN,NaN
< 20260915231610,NaN,NaN,NaN,0.215
< 20260915231611,NaN,NaN,NaN,NaN
< 20260915231612,NaN,NaN,NaN,NaN
< 20260915231613,NaN,NaN,NaN,NaN
< 20260915231614,NaN,NaN,NaN,NaN
< 20260915231615,NaN,NaN,NaN,0.215
< 20260915231616,NaN,NaN,NaN,NaN
< 20260915231617,NaN,NaN,NaN,NaN
< 20260915231618,NaN,NaN,NaN,NaN
< 20260915231619,NaN,NaN,NaN,NaN
< 20260915231620,NaN,NaN,NaN,0.216
< 20260915231621,NaN,NaN,NaN,NaN
< 20260915231622,NaN,NaN,NaN,NaN
< 20260915231623,NaN,NaN,NaN,NaN
< 20260915231624,NaN,NaN,NaN,NaN
< 20260915231625,NaN,NaN,NaN,0.215
< 20260915231626,NaN,NaN,NaN,NaN
< 20260915231627,NaN,NaN,NaN,NaN
< 20260915231628,NaN,NaN,NaN,NaN
< 20260915231629,NaN,NaN,NaN,NaN
< 20260915231630,NaN,NaN,NaN,0.216
< 20260915231631,NaN,NaN,NaN,NaN
< 20260915231632,NaN,NaN,NaN,NaN
< 20260915231633,NaN,NaN,NaN,NaN
< 20260915231634,NaN,NaN,NaN,NaN
< 20260915231635,NaN,NaN,NaN,0.212
< 20260915231636,NaN,NaN,NaN,NaN
< 20260915231637,NaN,NaN,NaN,NaN
< 20260915231638,NaN,NaN,NaN,NaN
< 20260915231639,NaN,NaN,NaN,NaN
< 20260915231640,NaN,NaN,NaN,0.211
< 20260915231641,NaN,NaN,NaN,NaN
< 20260915231642,NaN,NaN,NaN,NaN
< 20260915231643,NaN,NaN,NaN,NaN
< 20260915231644,NaN,NaN,NaN,NaN
< 20260915231645,NaN,NaN,NaN,0.212
< 20260915231646,NaN,NaN,NaN,NaN
< 20260915231647,NaN,NaN,NaN,NaN
< 20260915231648,NaN,NaN,NaN,NaN
< 20260915231649,NaN,NaN,NaN,NaN
< 20260915231650,NaN,NaN,NaN,0.212
< 20260915231651,NaN,NaN,NaN,NaN
< 20260915231652,NaN,NaN,NaN,NaN
< 20260915231653,NaN,NaN,NaN,NaN
< 20260915231654,NaN,NaN,NaN,NaN
< 20260915231655,NaN,NaN,NaN,0.211
< 20260915231656,NaN,NaN,NaN,NaN
< 20260915231657,NaN,NaN,NaN,NaN
< 20260915231658,NaN,NaN,NaN,NaN
< 20260915231659,NaN,NaN,NaN,NaN
< 20260915231700,NaN,NaN,NaN,0.210
< 20260915231701,NaN,NaN,NaN,NaN
< 20260915231702,NaN,NaN,NaN,NaN
< 20260915231703,NaN,NaN,NaN,NaN
< 20260915231704,NaN,NaN,NaN,NaN
< 20260915231705,NaN,NaN,NaN,0.211
< 20260915231706,NaN,NaN,NaN,NaN
< 20260915231707,NaN,NaN,NaN,NaN
< 20260915231708,NaN,NaN,NaN,NaN
< 20260915231709,NaN,NaN,NaN,NaN
< 20260915231710,NaN,NaN,NaN,0.212
< 20260915231711,NaN,NaN,NaN,NaN
< 20260915231712,NaN,NaN,NaN,NaN
< 20260915231713,NaN,NaN,NaN,NaN
< 20260915231714,NaN,NaN,NaN,NaN
< 20260915231715,NaN,NaN,NaN,0.212
< 20260915231716,NaN,NaN,NaN,NaN
< 20260915231717,NaN,NaN,NaN,NaN
< 20260915231718,NaN,NaN,NaN,NaN
< 20260915231719,NaN,NaN,NaN,NaN
< 20260915231720,NaN,NaN,NaN,0.212
< 20260915231721,NaN,NaN,NaN,NaN
< 20260915231722,NaN,NaN,NaN,NaN
< 20260915231723,NaN,NaN,NaN,NaN
< 20260915231724,NaN,NaN,NaN,NaN
< 20260915231725,NaN,NaN,NaN,0.213
< 20260915231726,NaN,NaN,NaN,NaN
< 20260915231727,NaN,NaN,NaN,NaN
< 20260915231728,NaN,NaN,NaN,NaN
< 20260915231729,NaN,NaN,NaN,NaN
< 20260915231730,NaN,NaN,NaN,0.213
< 20260915231731,NaN,NaN,NaN,NaN
< 20260915231732,NaN,NaN,NaN,NaN
< 20260915231733,NaN,NaN,NaN,NaN
< 20260915231734,NaN,NaN,NaN,NaN
< 20260915231735,NaN,NaN,NaN,0.213
< 20260915231736,NaN,NaN,NaN,NaN
< 20260915231737,NaN,NaN,NaN,NaN
< 20260915231738,NaN,NaN,NaN,NaN
< 20260915231739,NaN,NaN,NaN,NaN
< 20260915231740,NaN,NaN,NaN,0.211
< 20260915231741,NaN,NaN,NaN,NaN
< 20260915231742,NaN,NaN,NaN,NaN
< 20260915231743,NaN,NaN,NaN,NaN
< 20260915231744,NaN,NaN,NaN,NaN
< 20260915231745,NaN,NaN,NaN,0.211
< 20260915231746,NaN,NaN,NaN,NaN
< 20260915231747,NaN,NaN,NaN,NaN
< 20260915231748,NaN,NaN,NaN,NaN
< 20260915231749,NaN,NaN,NaN,NaN
< 20260915231750,NaN,NaN,NaN,0.210
< 20260915231751,NaN,NaN,NaN,NaN
< 20260915231752,NaN,NaN,NaN,NaN
< 20260915231753,NaN,NaN,NaN,NaN
< 20260915231754,NaN,NaN,NaN,NaN
< 20260915231755,NaN,NaN,NaN,0.210
< 20260915231756,NaN,NaN,NaN,NaN
< 20260915231757,NaN,NaN,NaN,NaN
< 20260915231758,NaN,NaN,NaN,NaN
< 20260915231759,NaN,NaN,NaN,NaN
< 20260915231800,NaN,NaN,NaN,0.209
< 20260915231801,NaN,NaN,NaN,NaN
< 20260915231802,NaN,NaN,NaN,NaN
< 20260915231803,NaN,NaN,NaN,NaN
< 20260915231804,NaN,NaN,NaN,NaN
< 20260915231805,NaN,NaN,NaN,0.210
< 20260915231806,NaN,NaN,NaN,NaN
< 20260915231807,NaN,NaN,NaN,NaN
< 20260915231808,NaN,NaN,NaN,NaN
< 20260915231809,NaN,NaN,NaN,NaN
< 20260915231810,NaN,NaN,NaN,0.210
< 20260915231811,NaN,NaN,NaN,NaN
< 20260915231812,NaN,NaN,NaN,NaN
< 20260915231813,NaN,NaN,NaN,NaN
< 20260915231814,NaN,NaN,NaN,NaN
< 20260915231815,NaN,NaN,NaN,0.212
< 20260915231816,NaN,NaN,NaN,NaN
< 20260915231817,NaN,NaN,NaN,NaN
< 20260915231818,NaN,NaN,NaN,NaN
< 20260915231819,NaN,NaN,NaN,NaN
< 20260915231820,NaN,NaN,NaN,0.212
< 20260915231821,NaN,NaN,NaN,NaN
< 20260915231822,NaN,NaN,NaN,NaN
< 20260915231823,NaN,NaN,NaN,NaN
< 20260915231824,NaN,NaN,NaN,NaN
< 20260915231825,NaN,NaN,NaN,0.212
< 20260915231826,NaN,NaN,NaN,NaN
< 20260915231827,NaN,NaN,NaN,NaN
< 20260915231828,NaN,NaN,NaN,NaN
< 20260915231829,NaN,NaN,NaN,NaN
< 20260915231830,NaN,NaN,NaN,0.211
< 20260915231831,NaN,NaN,NaN,NaN
< 20260915231832,NaN,NaN,NaN,NaN
< 20260915231833,NaN,NaN,NaN,NaN
< 20260915231834,NaN,NaN,NaN,NaN
< 20260915231835,NaN,NaN,NaN,0.212
< 20260915231836,NaN,NaN,NaN,NaN
< 20260915231837,NaN,NaN,NaN,NaN
< 20260915231838,NaN,NaN,NaN,NaN
< 20260915231839,NaN,NaN,NaN,NaN
< 20260915231840,NaN,NaN,NaN,0.211
< 20260915231841,NaN,NaN,NaN,NaN
< 20260915231842,NaN,NaN,NaN,NaN
< 20260915231843,NaN,NaN,NaN,NaN
< 20260915231844,NaN,NaN,NaN,NaN
< 20260915231845,NaN,NaN,NaN,0.210
< 20260915231846,NaN,NaN,NaN,NaN
< 20260915231847,NaN,NaN,NaN,NaN
< 20260915231848,NaN,NaN,NaN,NaN
< 20260915231849,NaN,NaN,NaN,NaN
< 20260915231850,NaN,NaN,NaN,0.213
< 20260915231851,NaN,NaN,NaN,NaN
< 20260915231852,NaN,NaN,NaN,NaN
< 20260915231853,NaN,NaN,NaN,NaN
< 20260915231854,NaN,NaN,NaN,NaN
< 20260915231855,NaN,NaN,NaN,0.214
< 20260915231856,NaN,NaN,NaN,NaN
< 20260915231857,NaN,NaN,NaN,NaN
< 20260915231858,NaN,NaN,NaN,NaN
< 20260915231859,NaN,NaN,NaN,NaN
< 20260915231900,NaN,NaN,NaN,0.214
< 20260915231901,NaN,NaN,NaN,NaN
< 20260915231902,NaN,NaN,NaN,NaN
< 20260915231903,NaN,NaN,NaN,NaN
< 20260915231904,NaN,NaN,NaN,NaN
< 20260915231905,NaN,NaN,NaN,0.212
< 20260915231906,NaN,NaN,NaN,NaN
< 20260915231907,NaN,NaN,NaN,NaN
< 20260915231908,NaN,NaN,NaN,NaN
< 20260915231909,NaN,NaN,NaN,NaN
< 20260915231910,NaN,NaN,NaN,0.212
< 20260915231911,NaN,NaN,NaN,NaN
< 20260915231912,NaN,NaN,NaN,NaN
< 20260915231913,NaN,NaN,NaN,NaN
< 20260915231914,NaN,NaN,NaN,NaN
< 20260915231915,NaN,NaN,NaN,0.213
< 20260915231916,NaN,NaN,NaN,NaN
< 20260915231917,NaN,NaN,NaN,NaN
< 20260915231918,NaN,NaN,NaN,NaN
< 20260915231919,NaN,NaN,NaN,NaN
< 20260915231920,NaN,NaN,NaN,0.213
< 20260915231921,NaN,NaN,NaN,NaN
< 20260915231922,NaN,NaN,NaN,NaN
< 20260915231923,NaN,NaN,NaN,NaN
< 20260915231924,NaN,NaN,NaN,NaN
< 20260915231925,NaN,NaN,NaN,0.214
< 20260915231926,NaN,NaN,NaN,NaN
< 20260915231927,NaN,NaN,NaN,NaN
< 20260915231928,NaN,NaN,NaN,NaN
< 20260915231929,NaN,NaN,NaN,NaN
< 20260915231930,NaN,NaN,NaN,0.213
< 20260915231931,NaN,NaN,NaN,NaN
< 20260915231932,NaN,NaN,NaN,NaN
< 20260915231933,NaN,NaN,NaN,NaN
< 20260915231934,NaN,NaN,NaN,NaN
< 20260915231935,NaN,NaN,NaN,0.211
< 20260915231936,NaN,NaN,NaN,NaN
< 20260915231937,NaN,NaN,NaN,NaN
< 20260915231938,NaN,NaN,NaN,NaN
< 20260915231939,NaN,NaN,NaN,NaN
< 20260915231940,NaN,NaN,NaN,0.213
< 20260915231941,NaN,NaN,NaN,NaN
< 20260915231942,NaN,NaN,NaN,NaN
< 20260915231943,NaN,NaN,NaN,NaN
< 20260915231944,NaN,NaN,NaN,NaN
< 20260915231945,NaN,NaN,NaN,0.213
< 20260915231946,NaN,NaN,NaN,NaN
< 20260915231947,NaN,NaN,NaN,NaN
< 20260915231948,NaN,NaN,NaN,NaN
< 20260915231949,NaN,NaN,NaN,NaN
< 20260915231950,NaN,NaN,NaN,0.213
< 20260915231951,NaN,NaN,NaN,NaN
< 20260915231952,NaN,NaN,NaN,NaN
< 20260915231953,NaN,NaN,NaN,NaN
< 20260915231954,NaN,NaN,NaN,NaN
< 20260915231955,NaN,NaN,NaN,0.218
< 20260915231956,NaN,NaN,NaN,NaN
< 20260915231957,NaN,NaN,NaN,NaN
< 20260915231958,NaN,NaN,NaN,NaN
< 20260915231959,NaN,NaN,NaN,NaN
< 20260915232000,NaN,NaN,NaN,0.218
< 20260915232001,NaN,NaN,NaN,NaN
< 20260915232002,NaN,NaN,NaN,NaN
< 20260915232003,NaN,NaN,NaN,NaN
< 20260915232004,NaN,NaN,NaN,NaN
< 20260915232005,NaN,NaN,NaN,0.218
< 20260915232006,NaN,NaN,NaN,NaN
< 20260915232007,NaN,NaN,NaN,NaN
< 20260915232008,NaN,NaN,NaN,NaN
< 20260915232009,NaN,NaN,NaN,NaN
< 20260915232010,NaN,NaN,NaN,0.217
< 20260915232011,NaN,NaN,NaN,NaN
< 20260915232012,NaN,NaN,NaN,NaN
< 20260915232013,NaN,NaN,NaN,NaN
< 20260915232014,NaN,NaN,NaN,NaN
< 20260915232015,NaN,NaN,NaN,0.217
< 20260915232016,NaN,NaN,NaN,NaN
< 20260915232017,NaN,NaN,NaN,NaN
< 20260915232018,NaN,NaN,NaN,NaN
< 20260915232019,NaN,NaN,NaN,NaN
< 20260915232020,NaN,NaN,NaN,0.217
< 20260915232021,NaN,NaN,NaN,NaN
< 20260915232022,NaN,NaN,NaN,NaN
< 20260915232023,NaN,NaN,NaN,NaN
< 20260915232024,NaN,NaN,NaN,NaN
< 20260915232025,NaN,NaN,NaN,0.217
< 20260915232026,NaN,NaN,NaN,NaN
< 20260915232027,NaN,NaN,NaN,NaN
< 20260915232028,NaN,NaN,NaN,NaN
< 20260915232029,NaN,NaN,NaN,NaN
< 20260915232030,NaN,NaN,NaN,0.218
< 20260915232031,NaN,NaN,NaN,NaN
< 20260915232032,NaN,NaN,NaN,NaN
< 20260915232033,NaN,NaN,NaN,NaN
< 20260915232034,NaN,NaN,NaN,NaN
< 20260915232035,NaN,NaN,NaN,0.218
< 20260915232036,NaN,NaN,NaN,NaN
< 20260915232037,NaN,NaN,NaN,NaN
< 20260915232038,NaN,NaN,NaN,NaN
< 20260915232039,NaN,NaN,NaN,NaN
< 20260915232040,NaN,NaN,NaN,0.217
< 20260915232041,NaN,NaN,NaN,NaN
< 20260915232042,NaN,NaN,NaN,NaN
< 20260915232043,NaN,NaN,NaN,NaN
< 20260915232044,NaN,NaN,NaN,NaN
< 20260915232045,NaN,NaN,NaN,0.218
< 20260915232046,NaN,NaN,NaN,NaN
< 20260915232047,NaN,NaN,NaN,NaN
< 20260915232048,NaN,NaN,NaN,NaN
< 20260915232049,NaN,NaN,NaN,NaN
< 20260915232050,NaN,NaN,NaN,0.216
< 20260915232051,NaN,NaN,NaN,NaN
< 20260915232052,NaN,NaN,NaN,NaN
< 20260915232053,NaN,NaN,NaN,NaN
< 20260915232054,NaN,NaN,NaN,NaN
< 20260915232055,NaN,NaN,NaN,0.219
< 20260915232056,NaN,NaN,NaN,NaN
< 20260915232057,NaN,NaN,NaN,NaN
< 20260915232058,NaN,NaN,NaN,NaN
< 20260915232059,NaN,NaN,NaN,NaN
< 20260915232100,NaN,NaN,NaN,0.218
< 20260915232101,NaN,NaN,NaN,NaN
< 20260915232102,NaN,NaN,NaN,NaN
< 20260915232103,NaN,NaN,NaN,NaN
< 20260915232104,NaN,NaN,NaN,NaN
< 20260915232105,NaN,NaN,NaN,0.215
< 20260915232106,NaN,NaN,NaN,NaN
< 20260915232107,NaN,NaN,NaN,NaN
< 20260915232108,NaN,NaN,NaN,NaN
< 20260915232109,NaN,NaN,NaN,NaN
< 20260915232110,NaN,NaN,NaN,0.215
< 20260915232111,NaN,NaN,NaN,NaN
< 20260915232112,NaN,NaN,NaN,NaN
< 20260915232113,NaN,NaN,NaN,NaN
< 20260915232114,NaN,NaN,NaN,NaN
< 20260915232115,NaN,NaN,NaN,0.215
< 20260915232116,NaN,NaN,NaN,NaN
< 20260915232117,NaN,NaN,NaN,NaN
< 20260915232118,NaN,NaN,NaN,NaN
< 20260915232119,NaN,NaN,NaN,NaN
< 20260915232120,NaN,NaN,NaN,0.215
< 20260915232121,NaN,NaN,NaN,NaN
< 20260915232122,NaN,NaN,NaN,NaN
< 20260915232123,NaN,NaN,NaN,NaN
< 20260915232124,NaN,NaN,NaN,NaN
< 20260915232125,NaN,NaN,NaN,0.215
< 20260915232126,NaN,NaN,NaN,NaN
< 20260915232127,NaN,NaN,NaN,NaN
< 20260915232128,NaN,NaN,NaN,NaN
< 20260915232129,NaN,NaN,NaN,NaN
< 20260915232130,NaN,NaN,NaN,0.215
< 20260915232131,NaN,NaN,NaN,NaN
< 20260915232132,NaN,NaN,NaN,NaN
< 20260915232133,NaN,NaN,NaN,NaN
< 20260915232134,NaN,NaN,NaN,NaN
< 20260915232135,NaN,NaN,NaN,0.211
< 20260915232136,NaN,NaN,NaN,NaN
< 20260915232137,NaN,NaN,NaN,NaN
< 20260915232138,NaN,NaN,NaN,NaN
< 20260915232139,NaN,NaN,NaN,NaN
< 20260915232140,NaN,NaN,NaN,0.211
< 20260915232141,NaN,NaN,NaN,NaN
< 20260915232142,NaN,NaN,NaN,NaN
< 20260915232143,NaN,NaN,NaN,NaN
< 20260915232144,NaN,NaN,NaN,NaN
< 20260915232145,NaN,NaN,NaN,0.212
< 20260915232146,NaN,NaN,NaN,NaN
< 20260915232147,NaN,NaN,NaN,NaN
< 20260915232148,NaN,NaN,NaN,NaN
< 20260915232149,NaN,NaN,NaN,NaN
< 20260915232150,NaN,NaN,NaN,0.212
< 20260915232151,NaN,NaN,NaN,NaN
< 20260915232152,NaN,NaN,NaN,NaN
< 20260915232153,NaN,NaN,NaN,NaN
< 20260915232154,NaN,NaN,NaN,NaN
< 20260915232155,NaN,NaN,NaN,0.210
< 20260915232156,NaN,NaN,NaN,NaN
< 20260915232157,NaN,NaN,NaN,NaN
< 20260915232158,NaN,NaN,NaN,NaN
< 20260915232159,NaN,NaN,NaN,NaN
< 20260915232200,NaN,NaN,NaN,0.211
< 20260915232201,NaN,NaN,NaN,NaN
< 20260915232202,NaN,NaN,NaN,NaN
< 20260915232203,NaN,NaN,NaN,NaN
< 20260915232204,NaN,NaN,NaN,NaN
< 20260915232205,NaN,NaN,NaN,0.211
< 20260915232206,NaN,NaN,NaN,NaN
< 20260915232207,NaN,NaN,NaN,NaN
< 20260915232208,NaN,NaN,NaN,NaN
< 20260915232209,NaN,NaN,NaN,NaN
< 20260915232210,NaN,NaN,NaN,0.213
< 20260915232211,NaN,NaN,NaN,NaN
< 20260915232212,NaN,NaN,NaN,NaN
< 20260915232213,NaN,NaN,NaN,NaN
< 20260915232214,NaN,NaN,NaN,NaN
< 20260915232215,NaN,NaN,NaN,0.212
< 20260915232216,NaN,NaN,NaN,NaN
< 20260915232217,NaN,NaN,NaN,NaN
< 20260915232218,NaN,NaN,NaN,NaN
< 20260915232219,NaN,NaN,NaN,NaN
< 20260915232220,NaN,NaN,NaN,0.212
< 20260915232221,NaN,NaN,NaN,NaN
< 20260915232222,NaN,NaN,NaN,NaN
< 20260915232223,NaN,NaN,NaN,NaN
< 20260915232224,NaN,NaN,NaN,NaN
< 20260915232225,NaN,NaN,NaN,0.212
< 20260915232226,NaN,NaN,NaN,NaN
< 20260915232227,NaN,NaN,NaN,NaN
< 20260915232228,NaN,NaN,NaN,NaN
< 20260915232229,NaN,NaN,NaN,NaN
< 20260915232230,NaN,NaN,NaN,0.212
< 20260915232231,NaN,NaN,NaN,NaN
< 20260915232232,NaN,NaN,NaN,NaN
< 20260915232233,NaN,NaN,NaN,NaN
< 20260915232234,NaN,NaN,NaN,NaN
< 20260915232235,NaN,NaN,NaN,0.212
< 20260915232236,NaN,NaN,NaN,NaN
< 20260915232237,NaN,NaN,NaN,NaN
< 20260915232238,NaN,NaN,NaN,NaN
< 20260915232239,NaN,NaN,NaN,NaN
< 20260915232240,NaN,NaN,NaN,0.211
< 20260915232241,NaN,NaN,NaN,NaN
< 20260915232242,NaN,NaN,NaN,NaN
< 20260915232243,NaN,NaN,NaN,NaN
< 20260915232244,NaN,NaN,NaN,NaN
< 20260915232245,NaN,NaN,NaN,0.211
< 20260915232246,NaN,NaN,NaN,NaN
< 20260915232247,NaN,NaN,NaN,NaN
< 20260915232248,NaN,NaN,NaN,NaN
< 20260915232249,NaN,NaN,NaN,NaN
< 20260915232250,NaN,NaN,NaN,0.211
< 20260915232251,NaN,NaN,NaN,NaN
< 20260915232252,NaN,NaN,NaN,NaN
< 20260915232253,NaN,NaN,NaN,NaN
< 20260915232254,NaN,NaN,NaN,NaN
< 20260915232255,NaN,NaN,NaN,0.209
< 20260915232256,NaN,NaN,NaN,NaN
< 20260915232257,NaN,NaN,NaN,NaN
< 20260915232258,NaN,NaN,NaN,NaN
< 20260915232259,NaN,NaN,NaN,NaN
< 20260915232300,NaN,NaN,NaN,0.210
< 20260915232301,NaN,NaN,NaN,NaN
< 20260915232302,NaN,NaN,NaN,NaN
< 20260915232303,NaN,NaN,NaN,NaN
< 20260915232304,NaN,NaN,NaN,NaN
< 20260915232305,NaN,NaN,NaN,0.210
< 20260915232306,NaN,NaN,NaN,NaN
< 20260915232307,NaN,NaN,NaN,NaN
< 20260915232308,NaN,NaN,NaN,NaN
< 20260915232309,NaN,NaN,NaN,NaN
< 20260915232310,NaN,NaN,NaN,0.210
< 20260915232311,NaN,NaN,NaN,NaN
< 20260915232312,NaN,NaN,NaN,NaN
< 20260915232313,NaN,NaN,NaN,NaN
< 20260915232314,NaN,NaN,NaN,NaN
< 20260915232315,NaN,NaN,NaN,0.210
< 20260915232316,NaN,NaN,NaN,NaN
< 20260915232317,NaN,NaN,NaN,NaN
< 20260915232318,NaN,NaN,NaN,NaN
< 20260915232319,NaN,NaN,NaN,NaN
< 20260915232320,NaN,NaN,NaN,0.210
< 20260915232321,NaN,NaN,NaN,NaN
< 20260915232322,NaN,NaN,NaN,NaN
< 20260915232323,NaN,NaN,NaN,NaN
< 20260915232324,NaN,NaN,NaN,NaN
< 20260915232325,NaN,NaN,NaN,0.212
< 20260915232326,NaN,NaN,NaN,NaN
< 20260915232327,NaN,NaN,NaN,NaN
< 20260915232328,NaN,NaN,NaN,NaN
< 20260915232329,NaN,NaN,NaN,NaN
< 20260915232330,NaN,NaN,NaN,0.212
< 20260915232331,NaN,NaN,NaN,NaN
< 20260915232332,NaN,NaN,NaN,NaN
< 20260915232333,NaN,NaN,NaN,NaN
< 20260915232334,NaN,NaN,NaN,NaN
< 20260915232335,NaN,NaN,NaN,0.210
< 20260915232336,NaN,NaN,NaN,NaN
< 20260915232337,NaN,NaN,NaN,NaN
< 20260915232338,NaN,NaN,NaN,NaN
< 20260915232339,NaN,NaN,NaN,NaN
< 20260915232340,NaN,NaN,NaN,0.211
< 20260915232341,NaN,NaN,NaN,NaN
< 20260915232342,NaN,NaN,NaN,NaN
< 20260915232343,NaN,NaN,NaN,NaN
< 20260915232344,NaN,NaN,NaN,NaN
< 20260915232345,NaN,NaN,NaN,0.213
< 20260915232346,NaN,NaN,NaN,NaN
< 20260915232347,NaN,NaN,NaN,NaN
< 20260915232348,NaN,NaN,NaN,NaN
< 20260915232349,NaN,NaN,NaN,NaN
< 20260915232350,NaN,NaN,NaN,0.213
< 20260915232351,NaN,NaN,NaN,NaN
< 20260915232352,NaN,NaN,NaN,NaN
< 20260915232353,NaN,NaN,NaN,NaN
< 20260915232354,NaN,NaN,NaN,NaN
< 20260915232355,NaN,NaN,NaN,0.213
< 20260915232356,NaN,NaN,NaN,NaN
< 20260915232357,NaN,NaN,NaN,NaN
< 20260915232358,NaN,NaN,NaN,NaN
< 20260915232359,NaN,NaN,NaN,NaN
< 20260915232400,NaN,NaN,NaN,0.213
< 20260915232401,NaN,NaN,NaN,NaN
< 20260915232402,NaN,NaN,NaN,NaN
< 20260915232403,NaN,NaN,NaN,NaN
< 20260915232404,NaN,NaN,NaN,NaN
< 20260915232405,NaN,NaN,NaN,0.213
< 20260915232406,NaN,NaN,NaN,NaN
< 20260915232407,NaN,NaN,NaN,NaN
< 20260915232408,NaN,NaN,NaN,NaN
< 20260915232409,NaN,NaN,NaN,NaN
< 20260915232410,NaN,NaN,NaN,0.212
< 20260915232411,NaN,NaN,NaN,NaN
< 20260915232412,NaN,NaN,NaN,NaN
< 20260915232413,NaN,NaN,NaN,NaN
< 20260915232414,NaN,NaN,NaN,NaN
< 20260915232415,NaN,NaN,NaN,0.212
< 20260915232416,NaN,NaN,NaN,NaN
< 20260915232417,NaN,NaN,NaN,NaN
< 20260915232418,NaN,NaN,NaN,NaN
< 20260915232419,NaN,NaN,NaN,NaN
< 20260915232420,NaN,NaN,NaN,0.213
< 20260915232421,NaN,NaN,NaN,NaN
< 20260915232422,NaN,NaN,NaN,NaN
< 20260915232423,NaN,NaN,NaN,NaN
< 20260915232424,NaN,NaN,NaN,NaN
< 20260915232425,NaN,NaN,NaN,0.213
< 20260915232426,NaN,NaN,NaN,NaN
< 20260915232427,NaN,NaN,NaN,NaN
< 20260915232428,NaN,NaN,NaN,NaN
< 20260915232429,NaN,NaN,NaN,NaN
< 20260915232430,NaN,NaN,NaN,0.213
< 20260915232431,NaN,NaN,NaN,NaN
< 20260915232432,NaN,NaN,NaN,NaN
< 20260915232433,NaN,NaN,NaN,NaN
< 20260915232434,NaN,NaN,NaN,NaN
< 20260915232435,NaN,NaN,NaN,0.214
< 20260915232436,NaN,NaN,NaN,NaN
< 20260915232437,NaN,NaN,NaN,NaN
< 20260915232438,NaN,NaN,NaN,NaN
< 20260915232439,NaN,NaN,NaN,NaN
< 20260915232440,NaN,NaN,NaN,0.213
< 20260915232441,NaN,NaN,NaN,NaN
< 20260915232442,NaN,NaN,NaN,NaN
< 20260915232443,NaN,NaN,NaN,NaN
< 20260915232444,NaN,NaN,NaN,NaN
< 20260915232445,NaN,NaN,NaN,0.212
< 20260915232446,NaN,NaN,NaN,NaN
< 20260915232447,NaN,NaN,NaN,NaN
< 20260915232448,NaN,NaN,NaN,NaN
< 20260915232449,NaN,NaN,NaN,NaN
< 20260915232450,NaN,NaN,NaN,0.212
< 20260915232451,NaN,NaN,NaN,NaN
< 20260915232452,NaN,NaN,NaN,NaN
< 20260915232453,NaN,NaN,NaN,NaN
< 20260915232454,NaN,NaN,NaN,NaN
< 20260915232455,NaN,NaN,NaN,0.217
< 20260915232456,NaN,NaN,NaN,NaN
< 20260915232457,NaN,NaN,NaN,NaN
< 20260915232458,NaN,NaN,NaN,NaN
< 20260915232459,NaN,NaN,NaN,NaN
< 20260915232500,NaN,NaN,NaN,0.218
< 20260915232501,NaN,NaN,NaN,NaN
< 20260915232502,NaN,NaN,NaN,NaN
< 20260915232503,NaN,NaN,NaN,NaN
< 20260915232504,NaN,NaN,NaN,NaN
< 20260915232505,NaN,NaN,NaN,0.218
< 20260915232506,NaN,NaN,NaN,NaN
< 20260915232507,NaN,NaN,NaN,NaN
< 20260915232508,NaN,NaN,NaN,NaN
< 20260915232509,NaN,NaN,NaN,NaN
< 20260915232510,NaN,NaN,NaN,0.217
< 20260915232511,NaN,NaN,NaN,NaN
< 20260915232512,NaN,NaN,NaN,NaN
< 20260915232513,NaN,NaN,NaN,NaN
< 20260915232514,NaN,NaN,NaN,NaN
< 20260915232515,NaN,NaN,NaN,0.217
< 20260915232516,NaN,NaN,NaN,NaN
< 20260915232517,NaN,NaN,NaN,NaN
< 20260915232518,NaN,NaN,NaN,NaN
< 20260915232519,NaN,NaN,NaN,NaN
< 20260915232520,NaN,NaN,NaN,0.218
< 20260915232521,NaN,NaN,NaN,NaN
< 20260915232522,NaN,NaN,NaN,NaN
< 20260915232523,NaN,NaN,NaN,NaN
< 20260915232524,NaN,NaN,NaN,NaN
< 20260915232525,NaN,NaN,NaN,0.217
< 20260915232526,NaN,NaN,NaN,NaN
< 20260915232527,NaN,NaN,NaN,NaN
< 20260915232528,NaN,NaN,NaN,NaN
< 20260915232529,NaN,NaN,NaN,NaN
< 20260915232530,NaN,NaN,NaN,0.218
< 20260915232531,NaN,NaN,NaN,NaN
< 20260915232532,NaN,NaN,NaN,NaN
< 20260915232533,NaN,NaN,NaN,NaN
< 20260915232534,NaN,NaN,NaN,NaN
< 20260915232535,NaN,NaN,NaN,0.218
< 20260915232536,NaN,NaN,NaN,NaN
< 20260915232537,NaN,NaN,NaN,NaN
< 20260915232538,NaN,NaN,NaN,NaN
< 20260915232539,NaN,NaN,NaN,NaN
< 20260915232540,NaN,NaN,NaN,0.218
< 20260915232541,NaN,NaN,NaN,NaN
< 20260915232542,NaN,NaN,NaN,NaN
< 20260915232543,NaN,NaN,NaN,NaN
< 20260915232544,NaN,NaN,NaN,NaN
< 20260915232545,NaN,NaN,NaN,0.219
< 20260915232546,NaN,NaN,NaN,NaN
< 20260915232547,NaN,NaN,NaN,NaN
< 20260915232548,NaN,NaN,NaN,NaN
< 20260915232549,NaN,NaN,NaN,NaN
< 20260915232550,NaN,NaN,NaN,0.217
< 20260915232551,NaN,NaN,NaN,NaN
< 20260915232552,NaN,NaN,NaN,NaN
< 20260915232553,NaN,NaN,NaN,NaN
< 20260915232554,NaN,NaN,NaN,NaN
< 20260915232555,NaN,NaN,NaN,0.217
< 20260915232556,NaN,NaN,NaN,NaN
< 20260915232557,NaN,NaN,NaN,NaN
< 20260915232558,NaN,NaN,NaN,NaN
< 20260915232559,NaN,NaN,NaN,NaN
< 20260915232600,NaN,NaN,NaN,0.216
< 20260915232601,NaN,NaN,NaN,NaN
< 20260915232602,NaN,NaN,NaN,NaN
< 20260915232603,NaN,NaN,NaN,NaN
< 20260915232604,NaN,NaN,NaN,NaN
< 20260915232605,NaN,NaN,NaN,0.215
< 20260915232606,NaN,NaN,NaN,NaN
< 20260915232607,NaN,NaN,NaN,NaN
< 20260915232608,NaN,NaN,NaN,NaN
< 20260915232609,NaN,NaN,NaN,NaN
< 20260915232610,NaN,NaN,NaN,0.216
< 20260915232611,NaN,NaN,NaN,NaN
< 20260915232612,NaN,NaN,NaN,NaN
< 20260915232613,NaN,NaN,NaN,NaN
< 20260915232614,NaN,NaN,NaN,NaN
< 20260915232615,NaN,NaN,NaN,0.217
< 20260915232616,NaN,NaN,NaN,NaN
< 20260915232617,NaN,NaN,NaN,NaN
< 20260915232618,NaN,NaN,NaN,NaN
< 20260915232619,NaN,NaN,NaN,NaN
< 20260915232620,NaN,NaN,NaN,0.215
< 20260915232621,NaN,NaN,NaN,NaN
< 20260915232622,NaN,NaN,NaN,NaN
< 20260915232623,NaN,NaN,NaN,NaN
< 20260915232624,NaN,NaN,NaN,NaN
< 20260915232625,NaN,NaN,NaN,0.216
< 20260915232626,NaN,NaN,NaN,NaN
< 20260915232627,NaN,NaN,NaN,NaN
< 20260915232628,NaN,NaN,NaN,NaN
< 20260915232629,NaN,NaN,NaN,NaN
< 20260915232630,NaN,NaN,NaN,0.215
< 20260915232631,NaN,NaN,NaN,NaN
< 20260915232632,NaN,NaN,NaN,NaN
< 20260915232633,NaN,NaN,NaN,NaN
< 20260915232634,NaN,NaN,NaN,NaN
< 20260915232635,NaN,NaN,NaN,0.210
< 20260915232636,NaN,NaN,NaN,NaN
< 20260915232637,NaN,NaN,NaN,NaN
< 20260915232638,NaN,NaN,NaN,NaN
< 20260915232639,NaN,NaN,NaN,NaN
< 20260915232640,NaN,NaN,NaN,0.212
< 20260915232641,NaN,NaN,NaN,NaN
< 20260915232642,NaN,NaN,NaN,NaN
< 20260915232643,NaN,NaN,NaN,NaN
< 20260915232644,NaN,NaN,NaN,NaN
< 20260915232645,NaN,NaN,NaN,0.210
< 20260915232646,NaN,NaN,NaN,NaN
< 20260915232647,NaN,NaN,NaN,NaN
< 20260915232648,NaN,NaN,NaN,NaN
< 20260915232649,NaN,NaN,NaN,NaN
< 20260915232650,NaN,NaN,NaN,0.210
< 20260915232651,NaN,NaN,NaN,NaN
< 20260915232652,NaN,NaN,NaN,NaN
< 20260915232653,NaN,NaN,NaN,NaN
< 20260915232654,NaN,NaN,NaN,NaN
< 20260915232655,NaN,NaN,NaN,0.210
< 20260915232656,NaN,NaN,NaN,NaN
< 20260915232657,NaN,NaN,NaN,NaN
< 20260915232658,NaN,NaN,NaN,NaN
< 20260915232659,NaN,NaN,NaN,NaN
< 20260915232700,NaN,NaN,NaN,0.211
< 20260915232701,NaN,NaN,NaN,NaN
< 20260915232702,NaN,NaN,NaN,NaN
< 20260915232703,NaN,NaN,NaN,NaN
< 20260915232704,NaN,NaN,NaN,NaN
< 20260915232705,NaN,NaN,NaN,0.212
< 20260915232706,NaN,NaN,NaN,NaN
< 20260915232707,NaN,NaN,NaN,NaN
< 20260915232708,NaN,NaN,NaN,NaN
< 20260915232709,NaN,NaN,NaN,NaN
< 20260915232710,NaN,NaN,NaN,0.212
< 20260915232711,NaN,NaN,NaN,NaN
< 20260915232712,NaN,NaN,NaN,NaN
< 20260915232713,NaN,NaN,NaN,NaN
< 20260915232714,NaN,NaN,NaN,NaN
< 20260915232715,NaN,NaN,NaN,0.212
< 20260915232716,NaN,NaN,NaN,NaN
< 20260915232717,NaN,NaN,NaN,NaN
< 20260915232718,NaN,NaN,NaN,NaN
< 20260915232719,NaN,NaN,NaN,NaN
< 20260915232720,NaN,NaN,NaN,0.213
< 20260915232721,NaN,NaN,NaN,NaN
< 20260915232722,NaN,NaN,NaN,NaN
< 20260915232723,NaN,NaN,NaN,NaN
< 20260915232724,NaN,NaN,NaN,NaN
< 20260915232725,NaN,NaN,NaN,0.213
< 20260915232726,NaN,NaN,NaN,NaN
< 20260915232727,NaN,NaN,NaN,NaN
< 20260915232728,NaN,NaN,NaN,NaN
< 20260915232729,NaN,NaN,NaN,NaN
< 20260915232730,NaN,NaN,NaN,0.211
< 20260915232731,NaN,NaN,NaN,NaN
< 20260915232732,NaN,NaN,NaN,NaN
< 20260915232733,NaN,NaN,NaN,NaN
< 20260915232734,NaN,NaN,NaN,NaN
< 20260915232735,NaN,NaN,NaN,0.212
< 20260915232736,NaN,NaN,NaN,NaN
< 20260915232737,NaN,NaN,NaN,NaN
< 20260915232738,NaN,NaN,NaN,NaN
< 20260915232739,NaN,NaN,NaN,NaN
< 20260915232740,NaN,NaN,NaN,0.211
< 20260915232741,NaN,NaN,NaN,NaN
< 20260915232742,NaN,NaN,NaN,NaN
< 20260915232743,NaN,NaN,NaN,NaN
< 20260915232744,NaN,NaN,NaN,NaN
< 20260915232745,NaN,NaN,NaN,0.210
< 20260915232746,NaN,NaN,NaN,NaN
< 20260915232747,NaN,NaN,NaN,NaN
< 20260915232748,NaN,NaN,NaN,NaN
< 20260915232749,NaN,NaN,NaN,NaN
< 20260915232750,NaN,NaN,NaN,0.209
< 20260915232751,NaN,NaN,NaN,NaN
< 20260915232752,NaN,NaN,NaN,NaN
< 20260915232753,NaN,NaN,NaN,NaN
< 20260915232754,NaN,NaN,NaN,NaN
< 20260915232755,NaN,NaN,NaN,0.211
< 20260915232756,NaN,NaN,NaN,NaN
< 20260915232757,NaN,NaN,NaN,NaN
< 20260915232758,NaN,NaN,NaN,NaN
< 20260915232759,NaN,NaN,NaN,NaN
< 20260915232800,NaN,NaN,NaN,0.210
< 20260915232801,NaN,NaN,NaN,NaN
< 20260915232802,NaN,NaN,NaN,NaN
< 20260915232803,NaN,NaN,NaN,NaN
< 20260915232804,NaN,NaN,NaN,NaN
< 20260915232805,NaN,NaN,NaN,0.209
< 20260915232806,NaN,NaN,NaN,NaN
< 20260915232807,NaN,NaN,NaN,NaN
< 20260915232808,NaN,NaN,NaN,NaN
< 20260915232809,NaN,NaN,NaN,NaN
< 20260915232810,NaN,NaN,NaN,0.210
< 20260915232811,NaN,NaN,NaN,NaN
< 20260915232812,NaN,NaN,NaN,NaN
< 20260915232813,NaN,NaN,NaN,NaN
< 20260915232814,NaN,NaN,NaN,NaN
< 20260915232815,NaN,NaN,NaN,0.211
< 20260915232816,NaN,NaN,NaN,NaN
< 20260915232817,NaN,NaN,NaN,NaN
< 20260915232818,NaN,NaN,NaN,NaN
< 20260915232819,NaN,NaN,NaN,NaN
< 20260915232820,NaN,NaN,NaN,0.212
< 20260915232821,NaN,NaN,NaN,NaN
< 20260915232822,NaN,NaN,NaN,NaN
< 20260915232823,NaN,NaN,NaN,NaN
< 20260915232824,NaN,NaN,NaN,NaN
< 20260915232825,NaN,NaN,NaN,0.211
< 20260915232826,NaN,NaN,NaN,NaN
< 20260915232827,NaN,NaN,NaN,NaN
< 20260915232828,NaN,NaN,NaN,NaN
< 20260915232829,NaN,NaN,NaN,NaN
< 20260915232830,NaN,NaN,NaN,0.211
< 20260915232831,NaN,NaN,NaN,NaN
< 20260915232832,NaN,NaN,NaN,NaN
< 20260915232833,NaN,NaN,NaN,NaN
< 20260915232834,NaN,NaN,NaN,NaN
< 20260915232835,NaN,NaN,NaN,0.211
< 20260915232836,NaN,NaN,NaN,NaN
< 20260915232837,NaN,NaN,NaN,NaN
< 20260915232838,NaN,NaN,NaN,NaN
< 20260915232839,NaN,NaN,NaN,NaN
< 20260915232840,NaN,NaN,NaN,0.210
< 20260915232841,NaN,NaN,NaN,NaN
< 20260915232842,NaN,NaN,NaN,NaN
< 20260915232843,NaN,NaN,NaN,NaN
< 20260915232844,NaN,NaN,NaN,NaN
< 20260915232845,NaN,NaN,NaN,0.212
< 20260915232846,NaN,NaN,NaN,NaN
< 20260915232847,NaN,NaN,NaN,NaN
< 20260915232848,NaN,NaN,NaN,NaN
< 20260915232849,NaN,NaN,NaN,NaN
< 20260915232850,NaN,NaN,NaN,0.213
< 20260915232851,NaN,NaN,NaN,NaN
< 20260915232852,NaN,NaN,NaN,NaN
< 20260915232853,NaN,NaN,NaN,NaN
< 20260915232854,NaN,NaN,NaN,NaN
< 20260915232855,NaN,NaN,NaN,0.214
< 20260915232856,NaN,NaN,NaN,NaN
< 20260915232857,NaN,NaN,NaN,NaN
< 20260915232858,NaN,NaN,NaN,NaN
< 20260915232859,NaN,NaN,NaN,NaN
< 20260915232900,NaN,NaN,NaN,0.212
< 20260915232901,NaN,NaN,NaN,NaN
< 20260915232902,NaN,NaN,NaN,NaN
< 20260915232903,NaN,NaN,NaN,NaN
< 20260915232904,NaN,NaN,NaN,NaN
< 20260915232905,NaN,NaN,NaN,0.212
< 20260915232906,NaN,NaN,NaN,NaN
< 20260915232907,NaN,NaN,NaN,NaN
< 20260915232908,NaN,NaN,NaN,NaN
< 20260915232909,NaN,NaN,NaN,NaN
< 20260915232910,NaN,NaN,NaN,0.213
< 20260915232911,NaN,NaN,NaN,NaN
< 20260915232912,NaN,NaN,NaN,NaN
< 20260915232913,NaN,NaN,NaN,NaN
< 20260915232914,NaN,NaN,NaN,NaN
< 20260915232915,NaN,NaN,NaN,0.213
< 20260915232916,NaN,NaN,NaN,NaN
< 20260915232917,NaN,NaN,NaN,NaN
< 20260915232918,NaN,NaN,NaN,NaN
< 20260915232919,NaN,NaN,NaN,NaN
< 20260915232920,NaN,NaN,NaN,0.213
< 20260915232921,NaN,NaN,NaN,NaN
< 20260915232922,NaN,NaN,NaN,NaN
< 20260915232923,NaN,NaN,NaN,NaN
< 20260915232924,NaN,NaN,NaN,NaN
< 20260915232925,NaN,NaN,NaN,0.214
< 20260915232926,NaN,NaN,NaN,NaN
< 20260915232927,NaN,NaN,NaN,NaN
< 20260915232928,NaN,NaN,NaN,NaN
< 20260915232929,NaN,NaN,NaN,NaN
< 20260915232930,NaN,NaN,NaN,0.212
< 20260915232931,NaN,NaN,NaN,NaN
< 20260915232932,NaN,NaN,NaN,NaN
< 20260915232933,NaN,NaN,NaN,NaN
< 20260915232934,NaN,NaN,NaN,NaN
< 20260915232935,NaN,NaN,NaN,0.212
< 20260915232936,NaN,NaN,NaN,NaN
< 20260915232937,NaN,NaN,NaN,NaN
< 20260915232938,NaN,NaN,NaN,NaN
< 20260915232939,NaN,NaN,NaN,NaN
< 20260915232940,NaN,NaN,NaN,0.213
< 20260915232941,NaN,NaN,NaN,NaN
< 20260915232942,NaN,NaN,NaN,NaN
< 20260915232943,NaN,NaN,NaN,NaN
< 20260915232944,NaN,NaN,NaN,NaN
< 20260915232945,NaN,NaN,NaN,0.214
< 20260915232946,NaN,NaN,NaN,NaN
< 20260915232947,NaN,NaN,NaN,NaN
< 20260915232948,NaN,NaN,NaN,NaN
< 20260915232949,NaN,NaN,NaN,NaN
< 20260915232950,NaN,NaN,NaN,0.212
< 20260915232951,NaN,NaN,NaN,NaN
< 20260915232952,NaN,NaN,NaN,NaN
< 20260915232953,NaN,NaN,NaN,NaN
< 20260915232954,NaN,NaN,NaN,NaN
< 20260915232955,NaN,NaN,NaN,0.217
< 20260915232956,NaN,NaN,NaN,NaN
< 20260915232957,NaN,NaN,NaN,NaN
< 20260915232958,NaN,NaN,NaN,NaN
< 20260915232959,NaN,NaN,NaN,NaN
< 20260915233000,NaN,NaN,NaN,0.218
< 20260915233001,NaN,NaN,NaN,NaN
< 20260915233002,NaN,NaN,NaN,NaN
< 20260915233003,NaN,NaN,NaN,NaN
< 20260915233004,NaN,NaN,NaN,NaN
< 20260915233005,NaN,NaN,NaN,0.218
< 20260915233006,NaN,NaN,NaN,NaN
< 20260915233007,NaN,NaN,NaN,NaN
< 20260915233008,NaN,NaN,NaN,NaN
< 20260915233009,NaN,NaN,NaN,NaN
< 20260915233010,NaN,NaN,NaN,0.216
< 20260915233011,NaN,NaN,NaN,NaN
< 20260915233012,NaN,NaN,NaN,NaN
< 20260915233013,NaN,NaN,NaN,NaN
< 20260915233014,NaN,NaN,NaN,NaN
< 20260915233015,NaN,NaN,NaN,0.216
< 20260915233016,NaN,NaN,NaN,NaN
< 20260915233017,NaN,NaN,NaN,NaN
< 20260915233018,NaN,NaN,NaN,NaN
< 20260915233019,NaN,NaN,NaN,NaN
< 20260915233020,NaN,NaN,NaN,0.218
< 20260915233021,NaN,NaN,NaN,NaN
< 20260915233022,NaN,NaN,NaN,NaN
< 20260915233023,NaN,NaN,NaN,NaN
< 20260915233024,NaN,NaN,NaN,NaN
< 20260915233025,NaN,NaN,NaN,0.217
< 20260915233026,NaN,NaN,NaN,NaN
< 20260915233027,NaN,NaN,NaN,NaN
< 20260915233028,NaN,NaN,NaN,NaN
< 20260915233029,NaN,NaN,NaN,NaN
< 20260915233030,NaN,NaN,NaN,0.218
< 20260915233031,NaN,NaN,NaN,NaN
< 20260915233032,NaN,NaN,NaN,NaN
< 20260915233033,NaN,NaN,NaN,NaN
< 20260915233034,NaN,NaN,NaN,NaN
< 20260915233035,NaN,NaN,NaN,0.217
< 20260915233036,NaN,NaN,NaN,NaN
< 20260915233037,NaN,NaN,NaN,NaN
< 20260915233038,NaN,NaN,NaN,NaN
< 20260915233039,NaN,NaN,NaN,NaN
< 20260915233040,NaN,NaN,NaN,0.217
< 20260915233041,NaN,NaN,NaN,NaN
< 20260915233042,NaN,NaN,NaN,NaN
< 20260915233043,NaN,NaN,NaN,NaN
< 20260915233044,NaN,NaN,NaN,NaN
< 20260915233045,NaN,NaN,NaN,0.218
< 20260915233046,NaN,NaN,NaN,NaN
< 20260915233047,NaN,NaN,NaN,NaN
< 20260915233048,NaN,NaN,NaN,NaN
< 20260915233049,NaN,NaN,NaN,NaN
< 20260915233050,NaN,NaN,NaN,0.219
< 20260915233051,NaN,NaN,NaN,NaN
< 20260915233052,NaN,NaN,NaN,NaN
< 20260915233053,NaN,NaN,NaN,NaN
< 20260915233054,NaN,NaN,NaN,NaN
< 20260915233055,NaN,NaN,NaN,0.217
< 20260915233056,NaN,NaN,NaN,NaN
< 20260915233057,NaN,NaN,NaN,NaN
< 20260915233058,NaN,NaN,NaN,NaN
< 20260915233059,NaN,NaN,NaN,NaN
< 20260915233100,NaN,NaN,NaN,0.216
< 20260915233101,NaN,NaN,NaN,NaN
< 20260915233102,NaN,NaN,NaN,NaN
< 20260915233103,NaN,NaN,NaN,NaN
< 20260915233104,NaN,NaN,NaN,NaN
< 20260915233105,NaN,NaN,NaN,0.216
< 20260915233106,NaN,NaN,NaN,NaN
< 20260915233107,NaN,NaN,NaN,NaN
< 20260915233108,NaN,NaN,NaN,NaN
< 20260915233109,NaN,NaN,NaN,NaN
< 20260915233110,NaN,NaN,NaN,0.215
< 20260915233111,NaN,NaN,NaN,NaN
< 20260915233112,NaN,NaN,NaN,NaN
< 20260915233113,NaN,NaN,NaN,NaN
< 20260915233114,NaN,NaN,NaN,NaN
< 20260915233115,NaN,NaN,NaN,0.216
< 20260915233116,NaN,NaN,NaN,NaN
< 20260915233117,NaN,NaN,NaN,NaN
< 20260915233118,NaN,NaN,NaN,NaN
< 20260915233119,NaN,NaN,NaN,NaN
< 20260915233120,NaN,NaN,NaN,0.215
< 20260915233121,NaN,NaN,NaN,NaN
< 20260915233122,NaN,NaN,NaN,NaN
< 20260915233123,NaN,NaN,NaN,NaN
< 20260915233124,NaN,NaN,NaN,NaN
< 20260915233125,NaN,NaN,NaN,0.215
< 20260915233126,NaN,NaN,NaN,NaN
< 20260915233127,NaN,NaN,NaN,NaN
< 20260915233128,NaN,NaN,NaN,NaN
< 20260915233129,NaN,NaN,NaN,NaN
< 20260915233130,NaN,NaN,NaN,0.215
< 20260915233131,NaN,NaN,NaN,NaN
< 20260915233132,NaN,NaN,NaN,NaN
< 20260915233133,NaN,NaN,NaN,NaN
< 20260915233134,NaN,NaN,NaN,NaN
< 20260915233135,NaN,NaN,NaN,0.210
< 20260915233136,NaN,NaN,NaN,NaN
< 20260915233137,NaN,NaN,NaN,NaN
< 20260915233138,NaN,NaN,NaN,NaN
< 20260915233139,NaN,NaN,NaN,NaN
< 20260915233140,NaN,NaN,NaN,0.212
< 20260915233141,NaN,NaN,NaN,NaN
< 20260915233142,NaN,NaN,NaN,NaN
< 20260915233143,NaN,NaN,NaN,NaN
< 20260915233144,NaN,NaN,NaN,NaN
< 20260915233145,NaN,NaN,NaN,0.210
< 20260915233146,NaN,NaN,NaN,NaN
< 20260915233147,NaN,NaN,NaN,NaN
< 20260915233148,NaN,NaN,NaN,NaN
< 20260915233149,NaN,NaN,NaN,NaN
< 20260915233150,NaN,NaN,NaN,0.210
< 20260915233151,NaN,NaN,NaN,NaN
< 20260915233152,NaN,NaN,NaN,NaN
< 20260915233153,NaN,NaN,NaN,NaN
< 20260915233154,NaN,NaN,NaN,NaN
< 20260915233155,NaN,NaN,NaN,0.212
< 20260915233156,NaN,NaN,NaN,NaN
< 20260915233157,NaN,NaN,NaN,NaN
< 20260915233158,NaN,NaN,NaN,NaN
< 20260915233159,NaN,NaN,NaN,NaN
< 20260915233200,NaN,NaN,NaN,0.211
< 20260915233201,NaN,NaN,NaN,NaN
< 20260915233202,NaN,NaN,NaN,NaN
< 20260915233203,NaN,NaN,NaN,NaN
< 20260915233204,NaN,NaN,NaN,NaN
< 20260915233205,NaN,NaN,NaN,0.213
< 20260915233206,NaN,NaN,NaN,NaN
< 20260915233207,NaN,NaN,NaN,NaN
< 20260915233208,NaN,NaN,NaN,NaN
< 20260915233209,NaN,NaN,NaN,NaN
< 20260915233210,NaN,NaN,NaN,0.212
< 20260915233211,NaN,NaN,NaN,NaN
< 20260915233212,NaN,NaN,NaN,NaN
< 20260915233213,NaN,NaN,NaN,NaN
< 20260915233214,NaN,NaN,NaN,NaN
< 20260915233215,NaN,NaN,NaN,0.212
< 20260915233216,NaN,NaN,NaN,NaN
< 20260915233217,NaN,NaN,NaN,NaN
< 20260915233218,NaN,NaN,NaN,NaN
< 20260915233219,NaN,NaN,NaN,NaN
< 20260915233220,NaN,NaN,NaN,0.212
< 20260915233221,NaN,NaN,NaN,NaN
< 20260915233222,NaN,NaN,NaN,NaN
< 20260915233223,NaN,NaN,NaN,NaN
< 20260915233224,NaN,NaN,NaN,NaN
< 20260915233225,NaN,NaN,NaN,0.212
< 20260915233226,NaN,NaN,NaN,NaN
< 20260915233227,NaN,NaN,NaN,NaN
< 20260915233228,NaN,NaN,NaN,NaN
< 20260915233229,NaN,NaN,NaN,NaN
< 20260915233230,NaN,NaN,NaN,0.212
< 20260915233231,NaN,NaN,NaN,NaN
< 20260915233232,NaN,NaN,NaN,NaN
< 20260915233233,NaN,NaN,NaN,NaN
< 20260915233234,NaN,NaN,NaN,NaN
< 20260915233235,NaN,NaN,NaN,0.212
< 20260915233236,NaN,NaN,NaN,NaN
< 20260915233237,NaN,NaN,NaN,NaN
< 20260915233238,NaN,NaN,NaN,NaN
< 20260915233239,NaN,NaN,NaN,NaN
< 20260915233240,NaN,NaN,NaN,0.211
< 20260915233241,NaN,NaN,NaN,NaN
< 20260915233242,NaN,NaN,NaN,NaN
< 20260915233243,NaN,NaN,NaN,NaN
< 20260915233244,NaN,NaN,NaN,NaN
< 20260915233245,NaN,NaN,NaN,0.212
< 20260915233246,NaN,NaN,NaN,NaN
< 20260915233247,NaN,NaN,NaN,NaN
< 20260915233248,NaN,NaN,NaN,NaN
< 20260915233249,NaN,NaN,NaN,NaN
< 20260915233250,NaN,NaN,NaN,0.209
< 20260915233251,NaN,NaN,NaN,NaN
< 20260915233252,NaN,NaN,NaN,NaN
< 20260915233253,NaN,NaN,NaN,NaN
< 20260915233254,NaN,NaN,NaN,NaN
< 20260915233255,NaN,NaN,NaN,0.209
< 20260915233256,NaN,NaN,NaN,NaN
< 20260915233257,NaN,NaN,NaN,NaN
< 20260915233258,NaN,NaN,NaN,NaN
< 20260915233259,NaN,NaN,NaN,NaN
< 20260915233300,NaN,NaN,NaN,0.210
< 20260915233301,NaN,NaN,NaN,NaN
< 20260915233302,NaN,NaN,NaN,NaN
< 20260915233303,NaN,NaN,NaN,NaN
< 20260915233304,NaN,NaN,NaN,NaN
< 20260915233305,NaN,NaN,NaN,0.210
< 20260915233306,NaN,NaN,NaN,NaN
< 20260915233307,NaN,NaN,NaN,NaN
< 20260915233308,NaN,NaN,NaN,NaN
< 20260915233309,NaN,NaN,NaN,NaN
< 20260915233310,NaN,NaN,NaN,0.212
< 20260915233311,NaN,NaN,NaN,NaN
< 20260915233312,NaN,NaN,NaN,NaN
< 20260915233313,NaN,NaN,NaN,NaN
< 20260915233314,NaN,NaN,NaN,NaN
< 20260915233315,NaN,NaN,NaN,0.211
< 20260915233316,NaN,NaN,NaN,NaN
< 20260915233317,NaN,NaN,NaN,NaN
< 20260915233318,NaN,NaN,NaN,NaN
< 20260915233319,NaN,NaN,NaN,NaN
< 20260915233320,NaN,NaN,NaN,0.211
< 20260915233321,NaN,NaN,NaN,NaN
< 20260915233322,NaN,NaN,NaN,NaN
< 20260915233323,NaN,NaN,NaN,NaN
< 20260915233324,NaN,NaN,NaN,NaN
< 20260915233325,NaN,NaN,NaN,0.211
< 20260915233326,NaN,NaN,NaN,NaN
< 20260915233327,NaN,NaN,NaN,NaN
< 20260915233328,NaN,NaN,NaN,NaN
< 20260915233329,NaN,NaN,NaN,NaN
< 20260915233330,NaN,NaN,NaN,0.211
< 20260915233331,NaN,NaN,NaN,NaN
< 20260915233332,NaN,NaN,NaN,NaN
< 20260915233333,NaN,NaN,NaN,NaN
< 20260915233334,NaN,NaN,NaN,NaN
< 20260915233335,NaN,NaN,NaN,0.210
< 20260915233336,NaN,NaN,NaN,NaN
< 20260915233337,NaN,NaN,NaN,NaN
< 20260915233338,NaN,NaN,NaN,NaN
< 20260915233339,NaN,NaN,NaN,NaN
< 20260915233340,NaN,NaN,NaN,0.210
< 20260915233341,NaN,NaN,NaN,NaN
< 20260915233342,NaN,NaN,NaN,NaN
< 20260915233343,NaN,NaN,NaN,NaN
< 20260915233344,NaN,NaN,NaN,NaN
< 20260915233345,NaN,NaN,NaN,0.214
< 20260915233346,NaN,NaN,NaN,NaN
< 20260915233347,NaN,NaN,NaN,NaN
---
> 20260915225646,5,427.465,11.466,NaN
> 20260915225647,5,427.465,11.486,NaN
> 20260915225648,4,427.466,11.486,NaN
> 20260915225649,4,427.466,11.486,NaN
> 20260915225650,4,427.466,11.486,0.211
> 20260915225651,4,427.466,11.486,NaN
> 20260915225652,4,427.466,11.486,NaN
> 20260915225653,4,427.267,11.486,NaN
> 20260915225654,NaN,427.267,11.486,NaN
> 20260915225655,4,427.267,11.486,0.213
> 20260915225656,4,427.267,11.473,NaN
> 20260915225657,4,427.025,11.473,NaN
> 20260915225658,4,427.025,11.473,NaN
> 20260915225659,4,427.025,11.473,NaN
> 20260915225700,4,427.025,11.473,0.211
> 20260915225701,4,427.025,11.466,NaN
> 20260915225702,4,427.007,11.466,NaN
> 20260915225703,4,427.007,11.466,NaN
> 20260915225704,4,427.007,11.466,NaN
> 20260915225705,4,427.007,11.466,0.211
> 20260915225706,4,427.020,11.466,NaN
> 20260915225707,4,427.020,11.466,NaN
> 20260915225708,4,427.020,11.466,NaN
> 20260915225709,4,427.020,11.462,NaN
> 20260915225710,4,426.978,11.462,0.212
> 20260915225711,4,426.978,11.462,NaN
> 20260915225712,4,426.978,11.462,NaN
> 20260915225713,4,426.978,11.462,NaN
> 20260915225714,4,426.978,11.453,NaN
> 20260915225715,4,426.965,11.453,0.212
> 20260915225716,4,426.965,11.453,NaN
> 20260915225717,4,426.965,11.453,NaN
> 20260915225718,4,426.965,11.428,NaN
> 20260915225719,4,426.905,11.428,NaN
> 20260915225720,3,426.905,11.428,0.213
> 20260915225721,3,426.905,11.428,NaN
> 20260915225722,3,426.905,11.428,NaN
> 20260915225723,3,426.905,11.427,NaN
> 20260915225724,3,426.831,11.427,NaN
> 20260915225725,3,426.831,11.427,0.212
> 20260915225726,3,426.831,11.427,NaN
> 20260915225727,3,426.831,11.419,NaN
> 20260915225728,3,426.735,11.419,NaN
> 20260915225729,3,426.735,11.419,NaN
> 20260915225730,3,426.735,11.419,0.213
> 20260915225731,3,426.735,11.419,NaN
> 20260915225732,3,426.735,11.428,NaN
> 20260915225733,3,426.740,11.428,NaN
> 20260915225734,3,426.740,11.428,NaN
> 20260915225735,3,426.740,11.428,0.212
> 20260915225736,3,426.740,11.435,NaN
> 20260915225737,3,426.694,11.435,NaN
> 20260915225738,3,426.694,11.435,NaN
> 20260915225739,3,426.694,11.435,NaN
> 20260915225740,3,426.694,11.435,0.212
> 20260915225741,3,426.694,11.434,NaN
> 20260915225742,3,426.719,11.434,NaN
> 20260915225743,3,426.719,11.434,NaN
> 20260915225744,3,426.719,11.434,NaN
> 20260915225745,3,426.719,11.439,0.211
> 20260915225746,3,426.678,11.439,NaN
> 20260915225747,3,426.678,11.439,NaN
> 20260915225748,3,426.678,11.439,NaN
> 20260915225749,3,426.678,11.439,NaN
> 20260915225750,3,426.678,11.437,0.211
> 20260915225751,3,426.725,11.437,NaN
> 20260915225752,2,426.725,11.437,NaN
> 20260915225753,2,426.725,11.437,NaN
> 20260915225754,2,426.725,11.443,NaN
> 20260915225755,2,426.665,11.443,0.210
> 20260915225756,2,426.665,11.443,NaN
> 20260915225757,2,426.665,11.443,NaN
> 20260915225758,2,426.665,11.443,NaN
> 20260915225759,2,426.665,11.412,NaN
> 20260915225800,2,426.694,11.412,0.210
> 20260915225801,2,426.694,11.412,NaN
> 20260915225802,2,426.694,11.412,NaN
> 20260915225803,2,426.694,11.417,NaN
> 20260915225804,2,426.731,11.417,NaN
> 20260915225805,2,426.731,11.417,0.211
> 20260915225806,2,426.731,11.417,NaN
> 20260915225807,2,426.731,11.419,NaN
> 20260915225808,2,426.680,11.419,NaN
> 20260915225809,2,426.680,11.419,NaN
> 20260915225810,2,426.680,11.419,0.211
> 20260915225811,2,426.680,11.419,NaN
> 20260915225812,2,426.680,11.421,NaN
> 20260915225813,2,426.690,11.421,NaN
> 20260915225814,2,426.690,11.421,NaN
> 20260915225815,2,426.690,11.421,0.211
> 20260915225816,2,426.690,11.427,NaN
> 20260915225817,2,426.807,11.427,NaN
> 20260915225818,2,426.807,11.427,NaN
> 20260915225819,2,426.807,11.427,NaN
> 20260915225820,2,426.807,11.427,0.212
> 20260915225821,2,426.807,11.400,NaN
> 20260915225822,1,426.597,11.400,NaN
> 20260915225823,1,426.597,11.400,NaN
> 20260915225824,1,426.597,11.400,NaN
> 20260915225825,1,426.597,11.391,0.211
> 20260915225826,1,426.497,11.391,NaN
> 20260915225827,1,426.497,11.391,NaN
> 20260915225828,1,426.497,11.391,NaN
> 20260915225829,1,426.497,11.395,NaN
> 20260915225830,1,426.502,11.395,0.212
> 20260915225831,1,426.502,11.395,NaN
> 20260915225832,1,426.502,11.395,NaN
> 20260915225833,1,426.502,11.395,NaN
> 20260915225834,1,426.502,11.398,NaN
> 20260915225835,1,426.392,11.398,0.211
> 20260915225836,1,426.392,11.398,NaN
> 20260915225837,1,426.392,11.398,NaN
> 20260915225838,1,426.392,11.403,NaN
> 20260915225839,1,426.397,11.403,NaN
> 20260915225840,1,426.397,11.403,0.211
> 20260915225841,1,426.397,11.403,NaN
> 20260915225842,1,426.397,11.403,NaN
> 20260915225843,1,426.397,11.400,NaN
> 20260915225844,1,426.354,11.400,NaN
> 20260915225845,1,426.354,11.400,0.211
> 20260915225846,1,426.354,11.400,NaN
> 20260915225847,1,426.354,11.390,NaN
> 20260915225848,1,426.327,11.390,NaN
> 20260915225849,1,426.327,11.390,NaN
> 20260915225850,1,426.327,11.390,0.214
> 20260915225851,1,426.327,11.404,NaN
> 20260915225852,1,426.491,11.404,NaN
> 20260915225853,1,426.491,11.404,NaN
> 20260915225854,1,426.491,11.404,NaN
> 20260915225855,1,426.491,11.404,0.214
> 20260915225856,NaN,426.491,11.345,NaN
> 20260915225857,NaN,426.361,11.345,NaN
> 20260915225858,NaN,426.361,11.345,NaN
> 20260915225859,NaN,426.361,11.345,NaN
> 20260915225900,NaN,426.361,11.373,0.213
> 20260915225901,NaN,426.755,11.373,NaN
> 20260915225902,NaN,426.755,11.373,NaN
> 20260915225903,NaN,426.755,11.373,NaN
> 20260915225904,9,426.755,11.373,NaN
> 20260915225905,9,426.755,11.418,0.212
> 20260915225906,9,428.092,11.418,NaN
> 20260915225907,9,428.092,11.418,NaN
> 20260915225908,9,428.092,11.418,NaN
> 20260915225909,9,428.092,11.479,NaN
> 20260915225910,9,435.704,11.479,0.214
> 20260915225911,9,435.704,11.479,NaN
> 20260915225912,9,435.704,11.479,NaN
> 20260915225913,9,435.704,11.479,NaN
> 20260915225914,9,435.704,11.567,NaN
> 20260915225915,9,446.168,11.567,0.212
> 20260915225916,9,446.168,11.567,NaN
> 20260915225917,9,446.168,11.567,NaN
> 20260915225918,9,446.168,11.622,NaN
> 20260915225919,9,447.490,11.622,NaN
> 20260915225920,9,447.490,11.622,0.212
> 20260915225921,9,447.490,11.622,NaN
> 20260915225922,9,447.490,11.622,NaN
> 20260915225923,9,447.490,11.642,NaN
> 20260915225924,9,447.825,11.642,NaN
> 20260915225925,9,447.825,11.642,0.214
> 20260915225926,9,447.825,11.642,NaN
> 20260915225927,9,447.825,11.638,NaN
> 20260915225928,9,447.917,11.638,NaN
> 20260915225929,9,447.917,11.638,NaN
> 20260915225930,9,447.917,11.638,0.214
> 20260915225931,9,447.917,11.638,NaN
> 20260915225932,9,447.917,11.643,NaN
> 20260915225933,9,448.038,11.643,NaN
> 20260915225934,9,448.038,11.643,NaN
> 20260915225935,9,448.038,11.643,0.212
> 20260915225936,NaN,448.038,11.653,NaN
> 20260915225937,8,448.149,11.653,NaN
> 20260915225938,8,448.149,11.653,NaN
> 20260915225939,8,448.149,11.653,NaN
> 20260915225940,8,448.149,11.653,0.213
> 20260915225941,8,448.149,11.654,NaN
> 20260915225942,8,448.109,11.654,NaN
> 20260915225943,8,448.109,11.654,NaN
> 20260915225944,8,448.109,11.654,NaN
> 20260915225945,8,448.109,11.663,0.212
> 20260915225946,8,443.782,11.663,NaN
> 20260915225947,8,443.782,11.663,NaN
> 20260915225948,8,443.782,11.663,NaN
> 20260915225949,8,443.782,11.663,NaN
> 20260915225950,8,443.782,11.613,0.213
> 20260915225951,8,437.685,11.613,NaN
> 20260915225952,8,437.685,11.613,NaN
> 20260915225953,8,437.685,11.613,NaN
> 20260915225954,8,437.685,11.578,NaN
> 20260915225955,8,436.973,11.578,0.212
> 20260915225956,8,436.973,11.578,NaN
> 20260915225957,8,436.973,11.578,NaN
> 20260915225958,8,436.973,11.578,NaN
> 20260915225959,8,436.973,11.603,NaN
> 20260915230000,8,437.263,11.603,0.218
> 20260915230001,8,437.263,11.603,NaN
> 20260915230002,8,437.263,11.603,NaN
> 20260915230003,8,437.263,11.538,NaN
> 20260915230004,8,436.737,11.538,NaN
> 20260915230005,8,436.737,11.538,0.218
> 20260915230006,8,436.737,11.538,NaN
> 20260915230007,8,436.737,11.538,NaN
> 20260915230008,8,436.737,11.496,NaN
> 20260915230009,8,436.635,11.496,NaN
> 20260915230010,8,436.635,11.496,0.218
> 20260915230011,7,436.635,11.496,NaN
> 20260915230012,7,436.635,11.502,NaN
> 20260915230013,7,436.729,11.502,NaN
> 20260915230014,7,436.729,11.502,NaN
> 20260915230015,7,436.729,11.502,0.218
> 20260915230016,7,436.729,11.502,NaN
> 20260915230017,7,436.729,11.501,NaN
> 20260915230018,7,435.689,11.501,NaN
> 20260915230019,7,435.689,11.501,NaN
> 20260915230020,7,435.689,11.501,0.217
> 20260915230021,7,435.689,11.497,NaN
> 20260915230022,7,431.662,11.497,NaN
> 20260915230023,7,431.662,11.497,NaN
> 20260915230024,7,431.662,11.497,NaN
> 20260915230025,7,431.662,11.487,0.217
> 20260915230026,7,431.137,11.487,NaN
> 20260915230027,7,431.137,11.487,NaN
> 20260915230028,7,431.137,11.487,NaN
> 20260915230029,7,431.137,11.487,NaN
> 20260915230030,7,431.137,11.481,0.218
> 20260915230031,7,430.881,11.481,NaN
> 20260915230032,7,430.881,11.481,NaN
> 20260915230033,7,430.881,11.481,NaN
> 20260915230034,7,430.881,11.481,NaN
> 20260915230035,7,430.835,11.481,0.218
> 20260915230036,7,430.835,11.481,NaN
> 20260915230037,7,430.835,11.481,NaN
> 20260915230038,7,430.835,11.481,NaN
> 20260915230039,7,430.835,11.474,NaN
> 20260915230040,7,430.788,11.474,0.218
> 20260915230041,7,430.788,11.474,NaN
> 20260915230042,7,430.788,11.474,NaN
> 20260915230043,6,430.788,11.464,NaN
> 20260915230044,6,430.799,11.464,NaN
> 20260915230045,6,430.799,11.464,0.218
> 20260915230046,6,430.799,11.464,NaN
> 20260915230047,6,430.799,11.464,NaN
> 20260915230048,6,430.799,11.487,NaN
> 20260915230049,6,430.378,11.487,NaN
> 20260915230050,6,430.378,11.487,0.218
> 20260915230051,6,430.378,11.487,NaN
> 20260915230052,6,430.378,11.469,NaN
> 20260915230053,6,428.498,11.469,NaN
> 20260915230054,6,428.498,11.469,NaN
> 20260915230055,6,428.498,11.469,0.217
> 20260915230056,6,428.498,11.469,NaN
> 20260915230057,6,428.498,11.451,NaN
> 20260915230058,6,428.325,11.451,NaN
> 20260915230059,6,428.325,11.451,NaN
> 20260915230100,6,428.325,11.451,0.216
> 20260915230101,6,428.325,11.464,NaN
> 20260915230102,6,428.300,11.464,NaN
> 20260915230103,6,428.300,11.464,NaN
> 20260915230104,6,428.300,11.464,NaN
> 20260915230105,6,428.300,11.464,0.215
> 20260915230106,6,428.300,11.463,NaN
> 20260915230107,6,428.349,11.463,NaN
> 20260915230108,6,428.349,11.463,NaN
> 20260915230109,6,428.349,11.463,NaN
> 20260915230110,6,428.349,11.466,0.216
> 20260915230111,6,428.523,11.466,NaN
> 20260915230112,6,428.523,11.466,NaN
> 20260915230113,6,428.523,11.466,NaN
> 20260915230114,6,428.523,11.466,NaN
> 20260915230115,6,428.501,11.475,0.215
> 20260915230116,5,428.501,11.475,NaN
> 20260915230117,5,428.501,11.475,NaN
> 20260915230118,5,428.501,11.475,NaN
> 20260915230119,5,428.501,11.476,NaN
> 20260915230120,5,428.073,11.476,0.215
> 20260915230121,5,428.073,11.476,NaN
> 20260915230122,5,428.073,11.476,NaN
> 20260915230123,5,428.073,11.471,NaN
> 20260915230124,5,427.403,11.471,NaN
> 20260915230125,5,427.403,11.471,0.215
> 20260915230126,5,427.403,11.471,NaN
> 20260915230127,5,427.403,11.471,NaN
> 20260915230128,5,427.403,11.461,NaN
> 20260915230129,5,427.360,11.461,NaN
> 20260915230130,5,427.360,11.461,0.215
> 20260915230131,5,427.360,11.461,NaN
> 20260915230132,5,427.360,11.457,NaN
> 20260915230133,5,427.321,11.457,NaN
> 20260915230134,5,427.321,11.457,NaN
> 20260915230135,5,427.321,11.457,0.216
> 20260915230136,5,427.321,11.457,NaN
> 20260915230137,5,427.321,11.445,NaN
> 20260915230138,5,427.217,11.445,NaN
> 20260915230139,5,427.217,11.445,NaN
> 20260915230140,5,427.217,11.445,0.212
> 20260915230141,5,427.217,11.470,NaN
> 20260915230142,5,427.316,11.470,NaN
> 20260915230143,5,427.316,11.470,NaN
> 20260915230144,5,427.316,11.470,NaN
> 20260915230145,5,427.316,11.470,0.210
> 20260915230146,4,427.374,11.505,NaN
> 20260915230147,4,427.374,11.505,NaN
> 20260915230148,4,427.374,11.505,NaN
> 20260915230149,4,427.374,11.505,NaN
> 20260915230150,4,427.374,11.500,0.211
> 20260915230151,4,427.271,11.500,NaN
> 20260915230152,4,427.271,11.500,NaN
> 20260915230153,4,427.271,11.500,NaN
> 20260915230154,4,427.271,11.500,NaN
> 20260915230155,4,427.271,11.488,0.211
> 20260915230156,4,427.033,11.488,NaN
> 20260915230157,4,427.033,11.488,NaN
> 20260915230158,4,427.033,11.488,NaN
> 20260915230159,4,427.033,11.488,NaN
> 20260915230200,4,427.001,11.488,0.211
> 20260915230201,4,427.001,11.488,NaN
> 20260915230202,4,427.001,11.488,NaN
> 20260915230203,4,427.001,11.488,NaN
> 20260915230204,4,427.001,11.485,NaN
> 20260915230205,4,427.013,11.485,0.212
> 20260915230206,4,427.013,11.485,NaN
> 20260915230207,4,427.013,11.485,NaN
> 20260915230208,4,427.013,11.474,NaN
> 20260915230209,4,427.050,11.474,NaN
> 20260915230210,4,427.050,11.474,0.214
> 20260915230211,4,427.050,11.474,NaN
> 20260915230212,4,427.050,11.474,NaN
> 20260915230213,4,427.050,11.467,NaN
> 20260915230214,4,427.070,11.467,NaN
> 20260915230215,4,427.070,11.467,0.213
> 20260915230216,4,427.070,11.467,NaN
> 20260915230217,4,427.070,11.430,NaN
> 20260915230218,4,426.979,11.430,NaN
> 20260915230219,4,426.979,11.430,NaN
> 20260915230220,3,426.979,11.430,0.212
> 20260915230221,3,426.979,11.430,NaN
> 20260915230222,3,426.979,11.441,NaN
> 20260915230223,3,426.779,11.441,NaN
> 20260915230224,3,426.779,11.441,NaN
> 20260915230225,3,426.779,11.441,0.212
> 20260915230226,3,426.779,11.446,NaN
> 20260915230227,3,426.616,11.446,NaN
> 20260915230228,3,426.616,11.446,NaN
> 20260915230229,3,426.616,11.446,NaN
> 20260915230230,3,426.616,11.446,0.211
> 20260915230231,3,426.616,11.443,NaN
> 20260915230232,3,426.585,11.443,NaN
> 20260915230233,3,426.585,11.443,NaN
> 20260915230234,3,426.585,11.443,NaN
> 20260915230235,3,426.585,11.439,0.213
> 20260915230236,3,426.609,11.439,NaN
> 20260915230237,3,426.609,11.439,NaN
> 20260915230238,3,426.609,11.439,NaN
> 20260915230239,3,426.609,11.439,NaN
> 20260915230240,3,426.609,11.448,0.212
> 20260915230241,3,426.606,11.448,NaN
> 20260915230242,3,426.606,11.448,NaN
> 20260915230243,3,426.606,11.448,NaN
> 20260915230244,3,426.606,11.453,NaN
> 20260915230245,3,426.599,11.453,0.210
> 20260915230246,3,426.599,11.453,NaN
> 20260915230247,3,426.599,11.453,NaN
> 20260915230248,3,426.599,11.453,NaN
> 20260915230249,3,426.599,11.460,NaN
> 20260915230250,3,426.538,11.460,0.211
> 20260915230251,2,426.538,11.460,NaN
> 20260915230252,2,426.538,11.460,NaN
> 20260915230253,2,426.538,11.449,NaN
> 20260915230254,2,426.420,11.449,NaN
> 20260915230255,2,426.420,11.449,0.210
> 20260915230256,2,426.420,11.449,NaN
> 20260915230257,2,426.420,11.449,NaN
> 20260915230258,2,426.420,11.451,NaN
> 20260915230259,2,426.387,11.451,NaN
> 20260915230300,2,426.387,11.451,0.209
> 20260915230301,2,426.387,11.451,NaN
> 20260915230302,2,426.387,11.440,NaN
> 20260915230303,2,426.358,11.440,NaN
> 20260915230304,2,426.358,11.440,NaN
> 20260915230305,2,426.358,11.440,0.210
> 20260915230306,2,426.358,11.431,NaN
> 20260915230307,2,426.376,11.431,NaN
> 20260915230308,2,426.376,11.431,NaN
> 20260915230309,2,426.376,11.431,NaN
> 20260915230310,2,426.376,11.431,0.210
> 20260915230311,2,426.376,11.435,NaN
> 20260915230312,2,426.334,11.435,NaN
> 20260915230313,2,426.334,11.435,NaN
> 20260915230314,2,426.334,11.435,NaN
> 20260915230315,2,426.334,11.452,0.209
> 20260915230316,2,426.411,11.452,NaN
> 20260915230317,2,426.411,11.452,NaN
> 20260915230318,2,426.411,11.452,NaN
> 20260915230319,2,426.411,11.430,NaN
> 20260915230320,2,426.364,11.430,0.212
> 20260915230321,2,426.364,11.430,NaN
> 20260915230322,1,426.364,11.430,NaN
> 20260915230323,1,426.364,11.430,NaN
> 20260915230324,1,426.364,11.399,NaN
> 20260915230325,1,426.178,11.399,0.212
> 20260915230326,1,426.178,11.399,NaN
> 20260915230327,1,426.178,11.399,NaN
> 20260915230328,1,426.178,11.412,NaN
> 20260915230329,1,426.103,11.412,NaN
> 20260915230330,1,426.103,11.412,0.211
> 20260915230331,1,426.103,11.412,NaN
> 20260915230332,1,426.103,11.412,NaN
> 20260915230333,1,426.078,11.409,NaN
> 20260915230334,1,426.078,11.409,NaN
> 20260915230335,1,426.078,11.409,0.211
> 20260915230336,1,426.078,11.409,NaN
> 20260915230337,1,426.078,11.412,NaN
> 20260915230338,1,426.116,11.412,NaN
> 20260915230339,1,426.116,11.412,NaN
> 20260915230340,1,426.116,11.412,0.212
> 20260915230341,1,426.116,11.425,NaN
> 20260915230342,1,426.121,11.425,NaN
> 20260915230343,1,426.121,11.425,NaN
> 20260915230344,1,426.121,11.425,NaN
> 20260915230345,1,426.121,11.425,0.210
> 20260915230346,1,426.121,11.419,NaN
> 20260915230347,1,426.081,11.419,NaN
> 20260915230348,1,426.081,11.419,NaN
> 20260915230349,1,426.081,11.419,NaN
> 20260915230350,1,426.081,11.422,0.214
> 20260915230351,1,426.194,11.422,NaN
> 20260915230352,1,426.194,11.422,NaN
> 20260915230353,1,426.194,11.422,NaN
> 20260915230354,1,426.194,11.422,NaN
> 20260915230355,NaN,426.194,11.378,0.213
> 20260915230356,NaN,426.079,11.378,NaN
> 20260915230357,NaN,426.079,11.378,NaN
> 20260915230358,NaN,426.079,11.378,NaN
> 20260915230359,NaN,426.079,11.389,NaN
> 20260915230400,NaN,426.580,11.389,0.213
> 20260915230401,NaN,426.580,11.389,NaN
> 20260915230402,NaN,426.580,11.389,NaN
> 20260915230403,9,426.580,11.389,NaN
> 20260915230404,9,426.580,11.424,NaN
> 20260915230405,9,427.832,11.424,0.213
> 20260915230406,9,427.832,11.424,NaN
> 20260915230407,9,427.832,11.424,NaN
> 20260915230408,9,427.832,11.488,NaN
> 20260915230409,9,434.589,11.488,NaN
> 20260915230410,9,434.589,11.488,0.212
> 20260915230411,9,434.589,11.488,NaN
> 20260915230412,9,434.589,11.488,NaN
> 20260915230413,9,434.589,11.564,NaN
> 20260915230414,9,442.649,11.564,NaN
> 20260915230415,9,442.649,11.564,0.213
> 20260915230416,9,442.649,11.564,NaN
> 20260915230417,9,442.649,11.633,NaN
> 20260915230418,9,443.410,11.633,NaN
> 20260915230419,9,443.410,11.633,NaN
> 20260915230420,9,443.410,11.633,0.212
> 20260915230421,9,443.410,11.633,NaN
> 20260915230422,9,443.410,11.657,NaN
> 20260915230423,9,443.537,11.657,NaN
> 20260915230424,9,443.537,11.657,NaN
> 20260915230425,9,443.537,11.657,0.215
> 20260915230426,9,443.537,11.664,NaN
> 20260915230427,9,443.490,11.664,NaN
> 20260915230428,9,443.490,11.664,NaN
> 20260915230429,9,443.490,11.664,NaN
> 20260915230430,9,443.490,11.657,0.213
> 20260915230431,9,443.370,11.657,NaN
> 20260915230432,9,443.370,11.657,NaN
> 20260915230433,9,443.370,11.657,NaN
> 20260915230434,9,443.370,11.657,NaN
> 20260915230435,9,443.370,11.669,0.213
> 20260915230436,9,443.307,11.669,NaN
> 20260915230437,9,443.307,11.669,NaN
> 20260915230438,8,443.307,11.669,NaN
> 20260915230439,8,443.307,11.665,NaN
> 20260915230440,8,443.163,11.665,0.212
> 20260915230441,8,443.163,11.665,NaN
> 20260915230442,8,443.163,11.665,NaN
> 20260915230443,8,443.163,11.665,NaN
> 20260915230444,8,443.163,11.679,NaN
> 20260915230445,8,440.784,11.679,0.211
> 20260915230446,8,440.784,11.679,NaN
> 20260915230447,8,440.784,11.679,NaN
> 20260915230448,8,440.784,11.634,NaN
> 20260915230449,8,434.268,11.634,NaN
> 20260915230450,8,434.268,11.634,0.213
> 20260915230451,8,434.268,11.634,NaN
> 20260915230452,8,434.268,11.634,NaN
> 20260915230453,8,434.268,11.605,NaN
> 20260915230454,8,433.458,11.605,NaN
> 20260915230455,8,433.458,11.605,0.212
> 20260915230456,8,433.458,11.605,NaN
> 20260915230457,8,433.458,11.622,NaN
> 20260915230458,8,433.711,11.622,NaN
> 20260915230459,8,433.711,11.622,NaN
> 20260915230500,8,433.711,11.622,0.217
> 20260915230501,8,433.711,11.622,NaN
> 20260915230502,8,433.711,11.555,NaN
> 20260915230503,8,433.324,11.555,NaN
> 20260915230504,8,433.324,11.555,NaN
> 20260915230505,8,433.324,11.555,0.218
> 20260915230506,8,433.324,11.504,NaN
> 20260915230507,8,433.371,11.504,NaN
> 20260915230508,8,433.371,11.504,NaN
> 20260915230509,7,433.371,11.504,NaN
> 20260915230510,7,433.371,11.504,0.216
> 20260915230511,7,433.371,11.510,NaN
> 20260915230512,7,433.415,11.510,NaN
> 20260915230513,7,433.415,11.510,NaN
> 20260915230514,7,433.415,11.510,NaN
> 20260915230515,7,433.415,11.518,0.217
> 20260915230516,7,432.912,11.518,NaN
> 20260915230517,7,432.912,11.518,NaN
> 20260915230518,7,432.912,11.518,NaN
> 20260915230519,7,432.912,11.518,NaN
> 20260915230520,7,429.800,11.509,0.217
> 20260915230521,7,429.800,11.509,NaN
> 20260915230522,7,429.800,11.509,NaN
> 20260915230523,7,429.800,11.509,NaN
> 20260915230524,7,429.800,11.507,NaN
> 20260915230525,7,429.402,11.507,0.216
> 20260915230526,7,429.402,11.507,NaN
> 20260915230527,7,429.402,11.507,NaN
> 20260915230528,7,429.402,11.501,NaN
> 20260915230529,7,429.297,11.501,NaN
> 20260915230530,7,429.297,11.501,0.217
> 20260915230531,7,429.297,11.501,NaN
> 20260915230532,7,429.297,11.501,NaN
> 20260915230533,7,429.297,11.496,NaN
> 20260915230534,7,429.228,11.496,NaN
> 20260915230535,7,429.228,11.496,0.218
> 20260915230536,7,429.228,11.496,NaN
> 20260915230537,7,429.228,11.477,NaN
> 20260915230538,7,429.032,11.477,NaN
> 20260915230539,7,429.032,11.477,NaN
> 20260915230540,7,429.032,11.477,0.218
> 20260915230541,7,429.032,11.492,NaN
> 20260915230542,6,429.002,11.492,NaN
> 20260915230543,6,429.002,11.492,NaN
> 20260915230544,6,429.002,11.492,NaN
> 20260915230545,6,429.002,11.492,0.218
> 20260915230546,6,429.002,11.494,NaN
> 20260915230547,6,428.897,11.494,NaN
> 20260915230548,6,428.897,11.494,NaN
> 20260915230549,6,428.897,11.494,NaN
> 20260915230550,6,428.897,11.491,0.218
> 20260915230551,6,427.816,11.491,NaN
> 20260915230552,6,427.816,11.491,NaN
> 20260915230553,6,427.816,11.491,NaN
> 20260915230554,6,427.816,11.491,NaN
> 20260915230555,6,427.816,11.476,0.218
> 20260915230556,6,427.633,11.476,NaN
> 20260915230557,6,427.633,11.476,NaN
> 20260915230558,6,427.633,11.476,NaN
> 20260915230559,6,427.633,11.463,NaN
> 20260915230600,6,427.582,11.463,0.218
> 20260915230601,6,427.582,11.463,NaN
> 20260915230602,6,427.582,11.463,NaN
> 20260915230603,6,427.582,11.464,NaN
> 20260915230604,6,427.543,11.464,NaN
> 20260915230605,6,427.543,11.464,0.215
> 20260915230606,6,427.543,11.464,NaN
> 20260915230607,6,427.543,11.464,NaN
> 20260915230608,6,427.543,11.482,NaN
> 20260915230609,6,427.508,11.482,NaN
> 20260915230610,6,427.508,11.482,0.216
> 20260915230611,6,427.508,11.482,NaN
> 20260915230612,6,427.508,11.488,NaN
> 20260915230613,5,427.465,11.488,NaN
> 20260915230614,5,427.465,11.488,NaN
> 20260915230615,5,427.465,11.488,0.216
> 20260915230616,5,427.465,11.488,NaN
> 20260915230617,5,427.465,11.490,NaN
> 20260915230618,5,427.451,11.490,NaN
> 20260915230619,5,427.451,11.490,NaN
> 20260915230620,5,427.451,11.490,0.215
> 20260915230621,5,427.451,11.505,NaN
> 20260915230622,5,426.883,11.505,NaN
> 20260915230623,5,426.883,11.505,NaN
> 20260915230624,5,426.883,11.505,NaN
> 20260915230625,5,426.883,11.505,0.216
> 20260915230626,5,426.883,11.491,NaN
> 20260915230627,5,426.791,11.491,NaN
> 20260915230628,5,426.791,11.491,NaN
> 20260915230629,5,426.791,11.491,NaN
> 20260915230630,5,426.791,11.491,0.215
> 20260915230631,5,426.791,11.483,NaN
> 20260915230632,5,426.796,11.483,NaN
> 20260915230633,5,426.796,11.483,NaN
> 20260915230634,5,426.796,11.483,NaN
> 20260915230635,5,426.796,11.473,0.216
> 20260915230636,5,426.801,11.473,NaN
> 20260915230637,5,426.801,11.473,NaN
> 20260915230638,5,426.801,11.473,NaN
> 20260915230639,5,426.801,11.481,NaN
> 20260915230640,5,426.826,11.481,0.213
> 20260915230641,5,426.826,11.481,NaN
> 20260915230642,5,426.826,11.481,NaN
> 20260915230643,5,426.826,11.481,NaN
> 20260915230644,5,426.826,11.525,NaN
> 20260915230645,5,426.844,11.525,0.212
> 20260915230646,4,426.844,11.525,NaN
> 20260915230647,4,426.844,11.525,NaN
> 20260915230648,4,426.844,11.518,NaN
> 20260915230649,4,426.838,11.518,NaN
> 20260915230650,4,426.838,11.518,0.211
> 20260915230651,4,426.838,11.518,NaN
> 20260915230652,4,426.838,11.526,NaN
> 20260915230653,4,426.466,11.526,NaN
> 20260915230654,4,426.466,11.526,NaN
> 20260915230655,4,426.466,11.526,0.210
> 20260915230656,4,426.466,11.526,NaN
> 20260915230657,4,426.466,11.499,NaN
> 20260915230658,4,426.418,11.499,NaN
> 20260915230659,4,426.418,11.499,NaN
> 20260915230700,4,426.418,11.499,0.210
> 20260915230701,4,426.418,11.498,NaN
> 20260915230702,4,426.464,11.498,NaN
> 20260915230703,4,426.464,11.498,NaN
> 20260915230704,4,426.464,11.498,NaN
> 20260915230705,4,426.464,11.498,0.211
> 20260915230706,4,426.464,11.494,NaN
> 20260915230707,4,426.429,11.494,NaN
> 20260915230708,4,426.429,11.494,NaN
> 20260915230709,4,426.429,11.494,NaN
> 20260915230710,4,426.429,11.510,0.214
> 20260915230711,4,426.603,11.510,NaN
> 20260915230712,4,426.603,11.510,NaN
> 20260915230713,4,426.603,11.510,NaN
> 20260915230714,4,426.603,11.510,NaN
> 20260915230715,4,426.603,11.451,0.213
> 20260915230716,4,426.466,11.451,NaN
> 20260915230717,4,426.466,11.451,NaN
> 20260915230718,3,426.466,11.451,NaN
> 20260915230719,3,426.466,11.462,NaN
> 20260915230720,3,426.402,11.462,0.212
> 20260915230721,3,426.402,11.462,NaN
> 20260915230722,3,426.402,11.462,NaN
> 20260915230723,3,426.402,11.462,NaN
> 20260915230724,3,426.402,11.460,NaN
> 20260915230725,3,426.211,11.460,0.211
> 20260915230726,3,426.211,11.460,NaN
> 20260915230727,3,426.211,11.460,NaN
> 20260915230728,3,426.211,11.465,NaN
> 20260915230729,3,426.181,11.465,NaN
> 20260915230730,3,426.181,11.465,0.212
> 20260915230731,3,426.181,11.465,NaN
> 20260915230732,3,426.181,11.465,NaN
> 20260915230733,3,426.181,11.457,NaN
> 20260915230734,3,426.118,11.457,NaN
> 20260915230735,3,426.118,11.457,0.213
> 20260915230736,3,426.118,11.457,NaN
> 20260915230737,3,426.118,11.465,NaN
> 20260915230738,3,426.171,11.465,NaN
> 20260915230739,3,426.171,11.465,NaN
> 20260915230740,3,426.171,11.465,0.212
> 20260915230741,3,426.171,11.465,NaN
> 20260915230742,3,426.171,11.461,NaN
> 20260915230743,3,426.192,11.461,NaN
> 20260915230744,3,426.192,11.461,NaN
> 20260915230745,3,426.192,11.461,0.211
> 20260915230746,3,426.192,11.465,NaN
> 20260915230747,3,426.097,11.465,NaN
> 20260915230748,3,426.097,11.465,NaN
> 20260915230749,2,426.097,11.465,NaN
> 20260915230750,2,426.097,11.484,0.211
> 20260915230751,2,426.123,11.484,NaN
> 20260915230752,2,426.123,11.484,NaN
> 20260915230753,2,426.123,11.484,NaN
> 20260915230754,2,426.123,11.484,NaN
> 20260915230755,2,426.123,11.464,0.211
> 20260915230756,2,426.044,11.464,NaN
> 20260915230757,2,426.044,11.464,NaN
> 20260915230758,2,426.044,11.464,NaN
> 20260915230759,2,426.044,11.461,NaN
> 20260915230800,2,426.092,11.461,0.210
> 20260915230801,2,426.092,11.461,NaN
> 20260915230802,2,426.092,11.461,NaN
> 20260915230803,2,426.092,11.451,NaN
> 20260915230804,2,426.098,11.451,NaN
> 20260915230805,2,426.098,11.451,0.212
> 20260915230806,2,426.098,11.451,NaN
> 20260915230807,2,426.098,11.451,NaN
> 20260915230808,2,426.098,11.462,NaN
> 20260915230809,2,426.079,11.462,NaN
> 20260915230810,2,426.079,11.462,0.211
> 20260915230811,2,426.079,11.462,NaN
> 20260915230812,2,426.079,11.465,NaN
> 20260915230813,2,426.123,11.465,NaN
> 20260915230814,2,426.123,11.465,NaN
> 20260915230815,2,426.123,11.465,0.212
> 20260915230816,2,426.123,11.462,NaN
> 20260915230817,2,426.155,11.462,NaN
> 20260915230818,2,426.155,11.462,NaN
> 20260915230819,2,426.155,11.462,NaN
> 20260915230820,2,426.155,11.462,0.212
> 20260915230821,2,426.155,11.420,NaN
> 20260915230822,1,426.107,11.420,NaN
> 20260915230823,1,426.107,11.420,NaN
> 20260915230824,1,426.107,11.420,NaN
> 20260915230825,1,426.107,11.440,0.212
> 20260915230826,1,426.022,11.440,NaN
> 20260915230827,1,426.022,11.440,NaN
> 20260915230828,1,426.022,11.440,NaN
> 20260915230829,1,426.022,11.440,NaN
> 20260915230830,1,426.022,11.454,0.211
> 20260915230831,1,425.994,11.454,NaN
> 20260915230832,1,425.994,11.454,NaN
> 20260915230833,1,425.994,11.454,NaN
> 20260915230834,1,425.994,11.437,NaN
> 20260915230835,1,426.020,11.437,0.211
> 20260915230836,1,426.020,11.437,NaN
> 20260915230837,1,426.020,11.437,NaN
> 20260915230838,1,426.020,11.437,NaN
> 20260915230839,1,426.020,11.443,NaN
> 20260915230840,1,426.030,11.443,0.212
> 20260915230841,1,426.030,11.443,NaN
> 20260915230842,1,426.030,11.443,NaN
> 20260915230843,1,426.030,11.443,NaN
> 20260915230844,1,426.061,11.443,NaN
> 20260915230845,1,426.061,11.443,0.210
> 20260915230846,1,426.061,11.443,NaN
> 20260915230847,1,426.061,11.443,NaN
> 20260915230848,1,426.061,11.447,NaN
> 20260915230849,1,426.289,11.447,NaN
> 20260915230850,1,426.289,11.447,0.213
> 20260915230851,1,426.289,11.447,NaN
> 20260915230852,1,426.289,11.413,NaN
> 20260915230853,NaN,426.022,11.413,NaN
> 20260915230854,NaN,426.022,11.413,NaN
> 20260915230855,NaN,426.022,11.413,0.213
> 20260915230856,NaN,426.022,11.413,NaN
> 20260915230857,NaN,426.022,11.398,NaN
> 20260915230858,NaN,426.103,11.398,NaN
> 20260915230859,NaN,426.103,11.398,NaN
> 20260915230900,NaN,426.103,11.398,0.213
> 20260915230901,9,426.103,11.450,NaN
> 20260915230902,9,426.797,11.450,NaN
> 20260915230903,9,426.797,11.450,NaN
> 20260915230904,9,426.797,11.450,NaN
> 20260915230905,9,426.797,11.450,0.213
> 20260915230906,9,426.797,11.502,NaN
> 20260915230907,9,429.428,11.502,NaN
> 20260915230908,9,429.428,11.502,NaN
> 20260915230909,9,429.428,11.502,NaN
> 20260915230910,9,429.428,11.559,0.214
> 20260915230911,9,440.461,11.559,NaN
> 20260915230912,9,440.461,11.559,NaN
> 20260915230913,9,440.461,11.559,NaN
> 20260915230914,9,440.461,11.621,NaN
> 20260915230915,9,442.739,11.621,0.212
> 20260915230916,9,442.739,11.621,NaN
> 20260915230917,9,442.739,11.621,NaN
> 20260915230918,9,442.739,11.621,NaN
> 20260915230919,9,442.739,11.642,NaN
> 20260915230920,9,443.144,11.642,0.213
> 20260915230921,9,443.144,11.642,NaN
> 20260915230922,9,443.144,11.642,NaN
> 20260915230923,9,443.144,11.663,NaN
> 20260915230924,9,443.418,11.663,NaN
> 20260915230925,9,443.418,11.663,0.214
> 20260915230926,9,443.418,11.663,NaN
> 20260915230927,9,443.418,11.663,NaN
> 20260915230928,9,443.418,11.643,NaN
> 20260915230929,9,443.435,11.643,NaN
> 20260915230930,9,443.435,11.643,0.214
> 20260915230931,9,443.435,11.643,NaN
> 20260915230932,9,443.435,11.660,NaN
> 20260915230933,9,443.507,11.660,NaN
> 20260915230934,9,443.507,11.660,NaN
> 20260915230935,9,443.507,11.660,0.214
> 20260915230936,8,443.507,11.660,NaN
> 20260915230937,8,443.507,11.671,NaN
> 20260915230938,8,443.517,11.671,NaN
> 20260915230939,8,443.517,11.671,NaN
> 20260915230940,8,443.517,11.671,0.212
> 20260915230941,8,443.517,11.663,NaN
> 20260915230942,8,443.315,11.663,NaN
> 20260915230943,8,443.315,11.663,NaN
> 20260915230944,8,443.315,11.663,NaN
> 20260915230945,8,443.315,11.663,0.213
> 20260915230946,8,443.315,11.642,NaN
> 20260915230947,8,436.482,11.642,NaN
> 20260915230948,8,436.482,11.642,NaN
> 20260915230949,8,436.482,11.642,NaN
> 20260915230950,8,436.482,11.611,0.213
> 20260915230951,8,435.361,11.611,NaN
> 20260915230952,8,435.361,11.611,NaN
> 20260915230953,8,435.361,11.611,NaN
> 20260915230954,8,435.361,11.611,NaN
> 20260915230955,8,435.361,11.592,0.213
> 20260915230956,8,435.275,11.592,NaN
> 20260915230957,8,435.275,11.592,NaN
> 20260915230958,8,435.275,11.592,NaN
> 20260915230959,8,435.275,11.589,NaN
> 20260915231000,8,435.434,11.589,0.218
> 20260915231001,8,435.434,11.589,NaN
> 20260915231002,8,435.434,11.589,NaN
> 20260915231003,8,435.434,11.589,NaN
> 20260915231004,8,435.434,11.490,NaN
> 20260915231005,8,435.519,11.490,0.216
> 20260915231006,8,435.519,11.490,NaN
> 20260915231007,8,435.519,11.490,NaN
> 20260915231008,8,435.519,11.514,NaN
> 20260915231009,7,435.729,11.514,NaN
> 20260915231010,7,435.729,11.514,0.219
> 20260915231011,7,435.729,11.514,NaN
> 20260915231012,7,435.729,11.514,NaN
> 20260915231013,7,435.729,11.522,NaN
> 20260915231014,7,435.777,11.522,NaN
> 20260915231015,7,435.777,11.522,0.218
> 20260915231016,7,435.777,11.522,NaN
> 20260915231017,7,435.777,11.509,NaN
> 20260915231018,7,432.636,11.509,NaN
> 20260915231019,7,432.636,11.509,NaN
> 20260915231020,7,432.636,11.509,0.218
> 20260915231021,7,432.636,11.492,NaN
> 20260915231022,7,431.566,11.492,NaN
> 20260915231023,7,431.566,11.492,NaN
> 20260915231024,7,431.566,11.492,NaN
> 20260915231025,7,431.566,11.492,0.217
> 20260915231026,7,431.566,11.492,NaN
> 20260915231027,7,431.230,11.492,NaN
> 20260915231028,7,431.230,11.492,NaN
> 20260915231029,7,431.230,11.492,NaN
> 20260915231030,7,431.230,11.517,0.219
> 20260915231031,7,431.144,11.517,NaN
> 20260915231032,7,431.144,11.517,NaN
> 20260915231033,7,431.144,11.517,NaN
> 20260915231034,7,431.144,11.517,NaN
> 20260915231035,7,431.144,11.481,0.218
> 20260915231036,7,430.873,11.481,NaN
> 20260915231037,7,430.873,11.481,NaN
> 20260915231038,7,430.873,11.481,NaN
> 20260915231039,7,430.873,11.492,NaN
> 20260915231040,7,430.810,11.492,0.219
> 20260915231041,6,430.810,11.492,NaN
> 20260915231042,6,430.810,11.492,NaN
> 20260915231043,6,430.810,11.492,NaN
> 20260915231044,6,430.810,11.500,NaN
> 20260915231045,6,430.713,11.500,0.218
> 20260915231046,6,430.713,11.500,NaN
> 20260915231047,6,430.713,11.500,NaN
> 20260915231048,6,430.713,11.497,NaN
> 20260915231049,6,429.371,11.497,NaN
> 20260915231050,6,429.371,11.497,0.219
> 20260915231051,6,429.371,11.497,NaN
> 20260915231052,6,429.371,11.497,NaN
> 20260915231053,6,429.371,11.485,NaN
> 20260915231054,6,428.823,11.485,NaN
> 20260915231055,6,428.823,11.485,0.217
> 20260915231056,6,428.823,11.485,NaN
> 20260915231057,6,428.823,11.497,NaN
> 20260915231058,6,428.772,11.497,NaN
> 20260915231059,6,428.772,11.497,NaN
> 20260915231100,6,428.772,11.497,0.217
> 20260915231101,6,428.772,11.485,NaN
> 20260915231102,6,428.701,11.485,NaN
> 20260915231103,6,428.701,11.485,NaN
> 20260915231104,6,428.701,11.485,NaN
> 20260915231105,6,428.701,11.485,0.216
> 20260915231106,6,428.701,11.490,NaN
> 20260915231107,6,428.685,11.490,NaN
> 20260915231108,6,428.685,11.490,NaN
> 20260915231109,6,428.685,11.490,NaN
> 20260915231110,6,428.685,11.503,0.215
> 20260915231111,5,428.694,11.503,NaN
> 20260915231112,5,428.694,11.503,NaN
> 20260915231113,5,428.694,11.503,NaN
> 20260915231114,5,428.694,11.503,NaN
> 20260915231115,5,428.694,11.507,0.216
> 20260915231116,5,428.746,11.507,NaN
> 20260915231117,5,428.746,11.507,NaN
> 20260915231118,5,428.746,11.507,NaN
> 20260915231119,5,428.746,11.504,NaN
> 20260915231120,5,427.845,11.504,0.215
> 20260915231121,5,427.845,11.504,NaN
> 20260915231122,5,427.845,11.504,NaN
> 20260915231123,5,427.845,11.494,NaN
> 20260915231124,5,427.494,11.494,NaN
> 20260915231125,5,427.494,11.494,0.216
> 20260915231126,5,427.494,11.494,NaN
> 20260915231127,5,427.494,11.494,NaN
> 20260915231128,5,427.494,11.488,NaN
> 20260915231129,5,427.496,11.488,NaN
> 20260915231130,5,427.496,11.488,0.216
> 20260915231131,5,427.496,11.488,NaN
> 20260915231132,5,427.496,11.488,NaN
> 20260915231133,5,427.496,11.482,NaN
> 20260915231134,5,427.543,11.482,NaN
> 20260915231135,5,427.543,11.482,0.222
> 20260915231136,5,427.543,11.482,NaN
> 20260915231137,5,427.543,11.475,NaN
> 20260915231138,5,427.341,11.475,NaN
> 20260915231139,5,427.341,11.475,NaN
> 20260915231140,5,427.341,11.475,0.212
> 20260915231141,5,427.341,11.533,NaN
> 20260915231142,5,427.537,11.533,NaN
> 20260915231143,5,427.537,11.533,NaN
> 20260915231144,5,427.537,11.533,NaN
> 20260915231145,5,427.537,11.533,0.213
> 20260915231146,4,427.537,11.530,NaN
> 20260915231147,4,427.507,11.530,NaN
> 20260915231148,4,427.507,11.530,NaN
> 20260915231149,4,427.507,11.530,NaN
> 20260915231150,4,427.507,11.536,0.212
> 20260915231151,4,426.872,11.536,NaN
> 20260915231152,4,426.872,11.536,NaN
> 20260915231153,4,426.872,11.536,NaN
> 20260915231154,4,426.872,11.536,NaN
> 20260915231155,4,426.872,11.508,0.211
> 20260915231156,4,426.691,11.508,NaN
> 20260915231157,4,426.691,11.508,NaN
> 20260915231158,4,426.691,11.508,NaN
> 20260915231159,4,426.691,11.518,NaN
> 20260915231200,4,426.669,11.518,0.210
> 20260915231201,4,426.669,11.518,NaN
> 20260915231202,4,426.669,11.518,NaN
> 20260915231203,4,426.669,11.505,NaN
> 20260915231204,4,426.660,11.505,NaN
> 20260915231205,4,426.660,11.505,0.210
> 20260915231206,4,426.660,11.505,NaN
> 20260915231207,4,426.660,11.505,NaN
> 20260915231208,4,426.660,11.513,NaN
> 20260915231209,4,426.772,11.513,NaN
> 20260915231210,4,426.772,11.513,0.213
> 20260915231211,4,426.772,11.513,NaN
> 20260915231212,4,426.772,11.485,NaN
> 20260915231213,4,426.669,11.485,NaN
> 20260915231214,4,426.669,11.485,NaN
> 20260915231215,4,426.669,11.485,0.212
> 20260915231216,3,426.669,11.485,NaN
> 20260915231217,3,426.669,11.462,NaN
> 20260915231218,3,426.608,11.462,NaN
> 20260915231219,3,426.608,11.462,NaN
> 20260915231220,3,426.608,11.462,0.212
> 20260915231221,3,426.608,11.456,NaN
> 20260915231222,3,426.340,11.456,NaN
> 20260915231223,3,426.340,11.456,NaN
> 20260915231224,3,426.340,11.456,NaN
> 20260915231225,3,426.340,11.470,0.212
> 20260915231226,3,426.285,11.470,NaN
> 20260915231227,3,426.285,11.470,NaN
> 20260915231228,3,426.285,11.470,NaN
> 20260915231229,3,426.285,11.470,NaN
> 20260915231230,3,426.285,11.481,0.213
> 20260915231231,3,426.282,11.481,NaN
> 20260915231232,3,426.282,11.481,NaN
> 20260915231233,3,426.282,11.481,NaN
> 20260915231234,3,426.282,11.472,NaN
> 20260915231235,3,426.325,11.472,0.212
> 20260915231236,3,426.325,11.472,NaN
> 20260915231237,3,426.325,11.472,NaN
> 20260915231238,3,426.325,11.472,NaN
> 20260915231239,3,426.325,11.475,NaN
> 20260915231240,3,426.286,11.475,0.211
> 20260915231241,3,426.286,11.475,NaN
> 20260915231242,3,426.286,11.475,NaN
> 20260915231243,3,426.286,11.478,NaN
> 20260915231244,3,426.299,11.478,NaN
> 20260915231245,3,426.299,11.478,0.210
> 20260915231246,3,426.299,11.478,NaN
> 20260915231247,3,426.299,11.478,NaN
> 20260915231248,3,426.299,11.489,NaN
> 20260915231249,2,426.311,11.489,NaN
> 20260915231250,2,426.311,11.489,0.210
> 20260915231251,2,426.311,11.489,NaN
> 20260915231252,2,426.311,11.475,NaN
> 20260915231253,2,426.275,11.475,NaN
> 20260915231254,2,426.275,11.475,NaN
> 20260915231255,2,426.275,11.475,0.211
> 20260915231256,2,426.275,11.475,NaN
> 20260915231257,2,426.224,11.466,NaN
> 20260915231258,2,426.224,11.466,NaN
> 20260915231259,2,426.224,11.466,NaN
> 20260915231300,2,426.224,11.466,0.211
> 20260915231301,2,426.224,11.474,NaN
> 20260915231302,2,426.271,11.474,NaN
> 20260915231303,2,426.271,11.474,NaN
> 20260915231304,2,426.271,11.474,NaN
> 20260915231305,2,426.271,11.474,0.211
> 20260915231306,2,426.271,11.472,NaN
> 20260915231307,2,426.253,11.472,NaN
> 20260915231308,2,426.253,11.472,NaN
> 20260915231309,2,426.253,11.472,NaN
> 20260915231310,2,426.253,11.464,0.210
> 20260915231311,2,426.292,11.464,NaN
> 20260915231312,2,426.292,11.464,NaN
> 20260915231313,2,426.292,11.464,NaN
> 20260915231314,2,426.292,11.464,NaN
> 20260915231315,2,426.292,11.477,0.212
> 20260915231316,2,426.445,11.477,NaN
> 20260915231317,2,426.445,11.477,NaN
> 20260915231318,2,426.445,11.477,NaN
> 20260915231319,2,426.445,11.447,NaN
> 20260915231320,2,426.238,11.447,0.211
> 20260915231321,1,426.238,11.447,NaN
> 20260915231322,1,426.238,11.447,NaN
> 20260915231323,1,426.238,11.432,NaN
> 20260915231324,1,426.167,11.432,NaN
> 20260915231325,1,426.167,11.432,0.211
> 20260915231326,1,426.167,11.432,NaN
> 20260915231327,1,426.167,11.432,NaN
> 20260915231328,1,426.167,11.438,NaN
> 20260915231329,1,426.127,11.438,NaN
> 20260915231330,1,426.127,11.438,0.210
> 20260915231331,1,426.127,11.438,NaN
> 20260915231332,1,426.127,11.452,NaN
> 20260915231333,1,426.077,11.452,NaN
> 20260915231334,1,426.077,11.452,NaN
> 20260915231335,1,426.077,11.452,0.212
> 20260915231336,1,426.077,11.452,NaN
> 20260915231337,1,426.077,11.445,NaN
> 20260915231338,1,426.093,11.445,NaN
> 20260915231339,1,426.093,11.445,NaN
> 20260915231340,1,426.093,11.445,0.211
> 20260915231341,1,426.093,11.451,NaN
> 20260915231342,1,426.086,11.451,NaN
> 20260915231343,1,426.086,11.451,NaN
> 20260915231344,1,426.086,11.451,NaN
> 20260915231345,1,426.086,11.451,0.211
> 20260915231346,1,426.047,11.451,NaN
> 20260915231347,1,426.047,11.451,NaN
> 20260915231348,1,426.047,11.451,NaN
> 20260915231349,1,426.047,11.451,NaN
> 20260915231350,NaN,426.047,11.449,0.213
> 20260915231351,NaN,426.137,11.449,NaN
> 20260915231352,NaN,426.137,11.449,NaN
> 20260915231353,NaN,426.137,11.449,NaN
> 20260915231354,NaN,426.137,11.404,NaN
> 20260915231355,NaN,426.144,11.404,0.212
> 20260915231356,NaN,426.144,11.404,NaN
> 20260915231357,NaN,426.144,11.404,NaN
> 20260915231358,NaN,426.144,11.404,NaN
> 20260915231359,NaN,426.144,11.436,NaN
> 20260915231400,NaN,426.634,11.436,0.214
> 20260915231401,9,426.634,11.436,NaN
> 20260915231402,9,426.634,11.436,NaN
> 20260915231403,9,426.634,11.472,NaN
> 20260915231404,9,428.928,11.472,NaN
> 20260915231405,9,428.928,11.472,0.213
> 20260915231406,9,428.928,11.472,NaN
> 20260915231407,9,428.928,11.472,NaN
> 20260915231408,9,428.928,11.521,NaN
> 20260915231409,9,439.184,11.521,NaN
> 20260915231410,9,439.184,11.521,0.213
> 20260915231411,9,439.184,11.521,NaN
> 20260915231412,9,439.184,11.599,NaN
> 20260915231413,9,446.371,11.599,NaN
> 20260915231414,9,446.371,11.599,NaN
> 20260915231415,9,446.371,11.599,0.212
> 20260915231416,9,446.371,11.648,NaN
> 20260915231417,9,447.225,11.648,NaN
> 20260915231418,9,447.225,11.648,NaN
> 20260915231419,9,447.225,11.648,NaN
> 20260915231420,9,447.225,11.648,0.213
> 20260915231421,9,447.225,11.673,NaN
> 20260915231422,9,447.459,11.673,NaN
> 20260915231423,9,447.459,11.673,NaN
> 20260915231424,9,447.459,11.673,NaN
> 20260915231425,9,447.459,11.673,0.212
> 20260915231426,9,447.459,11.669,NaN
> 20260915231427,9,447.337,11.669,NaN
> 20260915231428,9,447.337,11.669,NaN
> 20260915231429,9,447.337,11.669,NaN
> 20260915231430,9,447.337,11.660,0.214
> 20260915231431,9,447.358,11.660,NaN
> 20260915231432,9,447.358,11.660,NaN
> 20260915231433,9,447.358,11.660,NaN
> 20260915231434,8,447.358,11.669,NaN
> 20260915231435,8,447.369,11.669,0.212
> 20260915231436,8,447.369,11.669,NaN
> 20260915231437,8,447.369,11.669,NaN
> 20260915231438,8,447.369,11.669,NaN
> 20260915231439,8,447.369,11.680,NaN
> 20260915231440,8,447.454,11.680,0.212
> 20260915231441,8,447.454,11.680,NaN
> 20260915231442,8,447.454,11.680,NaN
> 20260915231443,8,447.454,11.674,NaN
> 20260915231444,8,441.903,11.674,NaN
> 20260915231445,8,441.903,11.674,0.212
> 20260915231446,8,441.903,11.674,NaN
> 20260915231447,8,441.903,11.674,NaN
> 20260915231448,8,441.903,11.641,NaN
> 20260915231449,8,438.595,11.641,NaN
> 20260915231450,8,438.595,11.641,0.212
> 20260915231451,8,438.595,11.641,NaN
> 20260915231452,8,438.595,11.625,NaN
> 20260915231453,8,438.205,11.625,NaN
> 20260915231454,8,438.205,11.625,NaN
> 20260915231455,8,438.205,11.625,0.212
> 20260915231456,8,438.205,11.625,NaN
> 20260915231457,8,438.205,11.634,NaN
> 20260915231458,8,438.520,11.634,NaN
> 20260915231459,8,438.520,11.634,NaN
> 20260915231500,8,438.520,11.634,0.217
> 20260915231501,8,438.520,11.523,NaN
> 20260915231502,8,438.146,11.523,NaN
> 20260915231503,8,438.146,11.523,NaN
> 20260915231504,8,438.146,11.523,NaN
> 20260915231505,8,438.146,11.523,0.217
> 20260915231506,8,438.146,11.546,NaN
> 20260915231507,8,438.349,11.546,NaN
> 20260915231508,8,438.349,11.546,NaN
> 20260915231509,7,438.349,11.546,NaN
> 20260915231510,7,438.349,11.546,0.217
> 20260915231511,7,438.526,11.546,NaN
> 20260915231512,7,438.526,11.546,NaN
> 20260915231513,7,438.526,11.546,NaN
> 20260915231514,7,438.526,11.546,NaN
> 20260915231515,7,438.526,11.540,0.217
> 20260915231516,7,436.433,11.540,NaN
> 20260915231517,7,436.433,11.540,NaN
> 20260915231518,7,436.433,11.540,NaN
> 20260915231519,7,436.433,11.526,NaN
> 20260915231520,7,433.536,11.526,0.217
> 20260915231521,7,433.536,11.526,NaN
> 20260915231522,7,433.536,11.526,NaN
> 20260915231523,7,433.536,11.526,NaN
> 20260915231524,7,433.206,11.514,NaN
> 20260915231525,7,433.206,11.514,0.217
> 20260915231526,7,433.206,11.514,NaN
> 20260915231527,7,433.206,11.514,NaN
> 20260915231528,7,433.206,11.526,NaN
> 20260915231529,7,433.102,11.526,NaN
> 20260915231530,7,433.102,11.526,0.217
> 20260915231531,7,433.102,11.526,NaN
> 20260915231532,7,433.102,11.530,NaN
> 20260915231533,7,433.102,11.530,NaN
> 20260915231534,7,432.948,11.530,NaN
> 20260915231535,7,432.948,11.530,0.218
> 20260915231536,7,432.948,11.530,NaN
> 20260915231537,7,432.948,11.513,NaN
> 20260915231538,7,432.945,11.513,NaN
> 20260915231539,7,432.945,11.513,NaN
> 20260915231540,7,432.945,11.513,0.217
> 20260915231541,6,432.945,11.513,NaN
> 20260915231542,6,432.945,11.519,NaN
> 20260915231543,6,432.812,11.519,NaN
> 20260915231544,6,432.812,11.519,NaN
> 20260915231545,6,432.812,11.519,0.219
> 20260915231546,6,432.812,11.521,NaN
> 20260915231547,6,431.317,11.521,NaN
> 20260915231548,6,431.317,11.521,NaN
> 20260915231549,6,431.317,11.521,NaN
> 20260915231550,6,431.317,11.515,0.218
> 20260915231551,6,429.479,11.515,NaN
> 20260915231552,6,429.479,11.515,NaN
> 20260915231553,6,429.479,11.515,NaN
> 20260915231554,6,429.479,11.515,NaN
> 20260915231555,6,429.479,11.504,0.218
> 20260915231556,6,429.235,11.504,NaN
> 20260915231557,6,429.235,11.504,NaN
> 20260915231558,6,429.235,11.504,NaN
> 20260915231559,6,429.235,11.500,NaN
> 20260915231600,6,429.144,11.500,0.218
> 20260915231601,6,429.144,11.500,NaN
> 20260915231602,6,429.144,11.500,NaN
> 20260915231603,6,429.144,11.500,NaN
> 20260915231604,6,429.144,11.500,NaN
> 20260915231605,6,428.997,11.500,0.215
> 20260915231606,6,428.997,11.500,NaN
> 20260915231607,6,428.997,11.500,NaN
> 20260915231608,6,428.997,11.525,NaN
> 20260915231609,6,429.055,11.525,NaN
> 20260915231610,6,429.055,11.525,0.215
> 20260915231611,6,429.055,11.525,NaN
> 20260915231612,5,429.055,11.525,NaN
> 20260915231613,5,429.055,11.509,NaN
> 20260915231614,5,428.995,11.509,NaN
> 20260915231615,5,428.995,11.509,0.215
> 20260915231616,5,428.995,11.509,NaN
> 20260915231617,5,428.995,11.532,NaN
> 20260915231618,5,428.306,11.532,NaN
> 20260915231619,5,428.306,11.532,NaN
> 20260915231620,5,428.306,11.532,0.216
> 20260915231621,5,428.306,11.532,NaN
> 20260915231622,5,428.306,11.510,NaN
> 20260915231623,5,427.802,11.510,NaN
> 20260915231624,5,427.802,11.510,NaN
> 20260915231625,5,427.802,11.510,0.215
> 20260915231626,5,427.802,11.507,NaN
> 20260915231627,5,427.738,11.507,NaN
> 20260915231628,5,427.738,11.507,NaN
> 20260915231629,5,427.738,11.507,NaN
> 20260915231630,5,427.738,11.513,0.216
> 20260915231631,5,427.686,11.513,NaN
> 20260915231632,5,427.686,11.513,NaN
> 20260915231633,5,427.686,11.513,NaN
> 20260915231634,5,427.686,11.513,NaN
> 20260915231635,5,427.686,11.486,0.212
> 20260915231636,5,427.482,11.486,NaN
> 20260915231637,5,427.482,11.486,NaN
> 20260915231638,5,427.482,11.486,NaN
> 20260915231639,5,427.482,11.531,NaN
> 20260915231640,5,427.692,11.531,0.211
> 20260915231641,5,427.692,11.531,NaN
> 20260915231642,5,427.692,11.531,NaN
> 20260915231643,5,427.692,11.531,NaN
> 20260915231644,4,427.692,11.549,NaN
> 20260915231645,4,427.722,11.549,0.212
> 20260915231646,4,427.722,11.549,NaN
> 20260915231647,4,427.722,11.549,NaN
> 20260915231648,4,427.722,11.560,NaN
> 20260915231649,4,427.444,11.560,NaN
> 20260915231650,4,427.444,11.560,0.212
> 20260915231651,4,427.444,11.560,NaN
> 20260915231652,4,427.444,11.560,NaN
> 20260915231653,4,427.444,11.533,NaN
> 20260915231654,4,427.203,11.533,NaN
> 20260915231655,4,427.203,11.533,0.211
> 20260915231656,4,427.203,11.533,NaN
> 20260915231657,4,427.203,11.523,NaN
> 20260915231658,4,427.188,11.523,NaN
> 20260915231659,4,427.188,11.523,NaN
> 20260915231700,4,427.188,11.523,0.210
> 20260915231701,4,427.188,11.523,NaN
> 20260915231702,4,427.188,11.521,NaN
> 20260915231703,4,427.204,11.521,NaN
> 20260915231704,4,427.204,11.521,NaN
> 20260915231705,4,427.204,11.521,0.211
> 20260915231706,4,427.204,11.516,NaN
> 20260915231707,4,427.199,11.516,NaN
> 20260915231708,4,427.199,11.516,NaN
> 20260915231709,4,427.199,11.516,NaN
> 20260915231710,4,427.199,11.516,0.212
> 20260915231711,4,427.199,11.508,NaN
> 20260915231712,4,427.166,11.508,NaN
> 20260915231713,4,427.166,11.508,NaN
> 20260915231714,4,427.166,11.508,NaN
> 20260915231715,3,427.166,11.469,0.212
> 20260915231716,3,427.164,11.469,NaN
> 20260915231717,3,427.164,11.469,NaN
> 20260915231718,3,427.164,11.469,NaN
> 20260915231719,3,427.164,11.469,NaN
> 20260915231720,3,427.164,11.480,0.212
> 20260915231721,3,426.976,11.480,NaN
> 20260915231722,3,426.976,11.480,NaN
> 20260915231723,3,426.976,11.480,NaN
> 20260915231724,3,426.976,11.477,NaN
> 20260915231725,3,426.924,11.477,0.213
> 20260915231726,3,426.924,11.477,NaN
> 20260915231727,3,426.924,11.477,NaN
> 20260915231728,3,426.924,11.477,NaN
> 20260915231729,3,426.924,11.485,NaN
> 20260915231730,3,426.920,11.485,0.213
> 20260915231731,3,426.920,11.485,NaN
> 20260915231732,3,426.920,11.485,NaN
> 20260915231733,3,426.920,11.486,NaN
> 20260915231734,3,426.895,11.486,NaN
> 20260915231735,3,426.895,11.486,0.213
> 20260915231736,3,426.895,11.486,NaN
> 20260915231737,3,426.895,11.489,NaN
> 20260915231738,3,426.913,11.489,NaN
> 20260915231739,3,426.913,11.489,NaN
> 20260915231740,3,426.913,11.489,0.211
> 20260915231741,3,426.913,11.489,NaN
> 20260915231742,3,426.913,11.491,NaN
> 20260915231743,3,426.881,11.491,NaN
> 20260915231744,3,426.881,11.491,NaN
> 20260915231745,3,426.881,11.491,0.211
> 20260915231746,3,426.881,11.491,NaN
> 20260915231747,3,426.908,11.499,NaN
> 20260915231748,3,426.908,11.499,NaN
> 20260915231749,2,426.908,11.499,NaN
> 20260915231750,2,426.908,11.499,0.210
> 20260915231751,2,426.908,11.490,NaN
> 20260915231752,2,426.786,11.490,NaN
> 20260915231753,2,426.786,11.490,NaN
> 20260915231754,2,426.786,11.490,NaN
> 20260915231755,2,426.786,11.488,0.210
> 20260915231756,2,426.786,11.488,NaN
> 20260915231757,2,426.786,11.488,NaN
> 20260915231758,2,426.786,11.488,NaN
> 20260915231759,2,426.786,11.488,NaN
> 20260915231800,2,426.786,11.495,0.209
> 20260915231801,2,426.726,11.495,NaN
> 20260915231802,2,426.726,11.495,NaN
> 20260915231803,2,426.726,11.495,NaN
> 20260915231804,2,426.726,11.486,NaN
> 20260915231805,2,426.719,11.486,0.210
> 20260915231806,2,426.719,11.486,NaN
> 20260915231807,2,426.719,11.486,NaN
> 20260915231808,2,426.719,11.486,NaN
> 20260915231809,2,426.719,11.481,NaN
> 20260915231810,2,426.739,11.481,0.210
> 20260915231811,2,426.739,11.481,NaN
> 20260915231812,2,426.739,11.481,NaN
> 20260915231813,2,426.739,11.501,NaN
> 20260915231814,2,426.948,11.501,NaN
> 20260915231815,2,426.948,11.501,0.212
> 20260915231816,2,426.948,11.501,NaN
> 20260915231817,2,426.948,11.469,NaN
> 20260915231818,2,426.732,11.469,NaN
> 20260915231819,1,426.732,11.469,NaN
> 20260915231820,1,426.732,11.469,0.212
> 20260915231821,1,426.732,11.469,NaN
> 20260915231822,1,426.732,11.453,NaN
> 20260915231823,1,426.607,11.453,NaN
> 20260915231824,1,426.607,11.453,NaN
> 20260915231825,1,426.607,11.453,0.212
> 20260915231826,1,426.607,11.461,NaN
> 20260915231827,1,426.471,11.461,NaN
> 20260915231828,1,426.471,11.461,NaN
> 20260915231829,1,426.471,11.461,NaN
> 20260915231830,1,426.471,11.461,0.211
> 20260915231831,1,426.471,11.453,NaN
> 20260915231832,1,426.508,11.453,NaN
> 20260915231833,1,426.508,11.453,NaN
> 20260915231834,1,426.508,11.453,NaN
> 20260915231835,1,426.508,11.462,0.212
> 20260915231836,1,426.533,11.462,NaN
> 20260915231837,1,426.533,11.462,NaN
> 20260915231838,1,426.533,11.462,NaN
> 20260915231839,1,426.533,11.469,NaN
> 20260915231840,1,426.526,11.469,0.211
> 20260915231841,1,426.526,11.469,NaN
> 20260915231842,1,426.526,11.469,NaN
> 20260915231843,1,426.526,11.469,NaN
> 20260915231844,1,426.526,11.469,NaN
> 20260915231845,1,426.518,11.469,0.210
> 20260915231846,1,426.518,11.469,NaN
> 20260915231847,1,426.518,11.469,NaN
> 20260915231848,1,426.518,11.464,NaN
> 20260915231849,1,426.574,11.464,NaN
> 20260915231850,1,426.574,11.464,0.213
> 20260915231851,1,426.574,11.464,NaN
> 20260915231852,NaN,426.574,11.464,NaN
> 20260915231853,NaN,426.574,11.416,NaN
> 20260915231854,NaN,426.555,11.416,NaN
> 20260915231855,NaN,426.555,11.416,0.214
> 20260915231856,NaN,426.555,11.416,NaN
> 20260915231857,NaN,426.555,11.442,NaN
> 20260915231858,NaN,427.079,11.442,NaN
> 20260915231859,NaN,427.079,11.442,NaN
> 20260915231900,9,427.079,11.442,0.214
> 20260915231901,9,427.079,11.442,NaN
> 20260915231902,9,427.079,11.487,NaN
> 20260915231903,9,428.881,11.487,NaN
> 20260915231904,9,428.881,11.487,NaN
> 20260915231905,9,428.881,11.487,0.212
> 20260915231906,9,428.881,11.532,NaN
> 20260915231907,9,439.579,11.532,NaN
> 20260915231908,9,439.579,11.532,NaN
> 20260915231909,9,439.579,11.532,NaN
> 20260915231910,9,439.579,11.532,0.212
> 20260915231911,9,439.579,11.623,NaN
> 20260915231912,9,448.525,11.623,NaN
> 20260915231913,9,448.525,11.623,NaN
> 20260915231914,9,448.525,11.623,NaN
> 20260915231915,9,448.525,11.663,0.213
> 20260915231916,9,449.565,11.663,NaN
> 20260915231917,9,449.565,11.663,NaN
> 20260915231918,9,449.565,11.663,NaN
> 20260915231919,9,449.565,11.663,NaN
> 20260915231920,9,449.565,11.685,0.213
> 20260915231921,9,449.872,11.685,NaN
> 20260915231922,9,449.872,11.685,NaN
> 20260915231923,9,449.872,11.685,NaN
> 20260915231924,9,449.872,11.686,NaN
> 20260915231925,9,449.999,11.686,0.214
> 20260915231926,9,449.999,11.686,NaN
> 20260915231927,9,449.999,11.686,NaN
> 20260915231928,9,449.999,11.686,NaN
> 20260915231929,9,449.999,11.689,NaN
> 20260915231930,9,450.099,11.689,0.213
> 20260915231931,9,450.099,11.689,NaN
> 20260915231932,9,450.099,11.689,NaN
> 20260915231933,9,450.099,11.688,NaN
> 20260915231934,9,450.027,11.688,NaN
> 20260915231935,8,450.027,11.688,0.211
> 20260915231936,8,450.027,11.688,NaN
> 20260915231937,8,450.027,11.688,NaN
> 20260915231938,8,450.027,11.698,NaN
> 20260915231939,8,450.009,11.698,NaN
> 20260915231940,8,450.009,11.698,0.213
> 20260915231941,8,450.009,11.698,NaN
> 20260915231942,8,450.009,11.689,NaN
> 20260915231943,8,444.341,11.689,NaN
> 20260915231944,8,444.341,11.689,NaN
> 20260915231945,8,444.341,11.689,0.213
> 20260915231946,8,444.341,11.689,NaN
> 20260915231947,8,440.049,11.649,NaN
> 20260915231948,8,440.049,11.649,NaN
> 20260915231949,8,440.049,11.649,NaN
> 20260915231950,8,440.049,11.649,0.213
> 20260915231951,8,440.049,11.630,NaN
> 20260915231952,8,439.464,11.630,NaN
> 20260915231953,8,439.464,11.630,NaN
> 20260915231954,8,439.464,11.630,NaN
> 20260915231955,8,439.464,11.657,0.218
> 20260915231956,8,439.771,11.657,NaN
> 20260915231957,8,439.771,11.657,NaN
> 20260915231958,8,439.771,11.657,NaN
> 20260915231959,8,439.771,11.657,NaN
> 20260915232000,8,439.771,11.549,0.218
> 20260915232001,8,439.072,11.549,NaN
> 20260915232002,8,439.072,11.549,NaN
> 20260915232003,8,439.072,11.549,NaN
> 20260915232004,8,439.072,11.549,NaN
> 20260915232005,8,438.858,11.549,0.218
> 20260915232006,8,438.858,11.549,NaN
> 20260915232007,7,438.858,11.549,NaN
> 20260915232008,7,438.858,11.549,NaN
> 20260915232009,7,438.858,11.558,NaN
> 20260915232010,7,438.893,11.558,0.217
> 20260915232011,7,438.893,11.558,NaN
> 20260915232012,7,438.893,11.558,NaN
> 20260915232013,7,438.893,11.549,NaN
> 20260915232014,7,436.181,11.549,NaN
> 20260915232015,7,436.181,11.549,0.217
> 20260915232016,7,436.181,11.549,NaN
> 20260915232017,7,436.181,11.549,NaN
> 20260915232018,7,436.181,11.547,NaN
> 20260915232019,7,431.860,11.547,NaN
> 20260915232020,7,431.860,11.547,0.217
> 20260915232021,7,431.860,11.547,NaN
> 20260915232022,7,431.860,11.544,NaN
> 20260915232023,7,431.339,11.544,NaN
> 20260915232024,7,431.339,11.544,NaN
> 20260915232025,7,431.339,11.544,0.217
> 20260915232026,7,431.339,11.544,NaN
> 20260915232027,7,431.339,11.546,NaN
> 20260915232028,7,431.210,11.546,NaN
> 20260915232029,7,431.210,11.546,NaN
> 20260915232030,7,431.210,11.546,0.218
> 20260915232031,7,431.210,11.547,NaN
> 20260915232032,7,431.036,11.547,NaN
> 20260915232033,7,431.036,11.547,NaN
> 20260915232034,7,431.036,11.547,NaN
> 20260915232035,7,431.036,11.525,0.218
> 20260915232036,7,430.957,11.525,NaN
> 20260915232037,7,430.957,11.525,NaN
> 20260915232038,6,430.957,11.525,NaN
> 20260915232039,6,430.957,11.525,NaN
> 20260915232040,6,430.957,11.550,0.217
> 20260915232041,6,430.942,11.550,NaN
> 20260915232042,6,430.942,11.550,NaN
> 20260915232043,6,430.942,11.550,NaN
> 20260915232044,6,430.942,11.538,NaN
> 20260915232045,6,430.341,11.538,0.218
> 20260915232046,6,430.341,11.538,NaN
> 20260915232047,6,430.341,11.538,NaN
> 20260915232048,6,430.341,11.538,NaN
> 20260915232049,6,430.341,11.524,NaN
> 20260915232050,6,428.404,11.524,0.216
> 20260915232051,6,428.404,11.524,NaN
> 20260915232052,6,428.404,11.524,NaN
> 20260915232053,6,428.404,11.521,NaN
> 20260915232054,6,428.159,11.521,NaN
> 20260915232055,6,428.159,11.521,0.219
> 20260915232056,6,428.159,11.521,NaN
> 20260915232057,6,428.159,11.521,NaN
> 20260915232058,6,428.159,11.526,NaN
> 20260915232059,6,428.090,11.526,NaN
> 20260915232100,6,428.090,11.526,0.218
> 20260915232101,6,428.090,11.526,NaN
> 20260915232102,6,428.090,11.513,NaN
> 20260915232103,6,427.995,11.513,NaN
> 20260915232104,6,427.995,11.513,NaN
> 20260915232105,6,427.995,11.513,0.215
> 20260915232106,6,427.995,11.521,NaN
> 20260915232107,6,428.002,11.521,NaN
> 20260915232108,6,428.002,11.521,NaN
> 20260915232109,6,428.002,11.521,NaN
> 20260915232110,6,428.002,11.521,0.215
> 20260915232111,5,428.002,11.536,NaN
> 20260915232112,5,428.035,11.536,NaN
> 20260915232113,5,428.035,11.536,NaN
> 20260915232114,5,428.035,11.536,NaN
> 20260915232115,5,428.035,11.532,0.215
> 20260915232116,5,427.807,11.532,NaN
> 20260915232117,5,427.807,11.532,NaN
> 20260915232118,5,427.807,11.532,NaN
> 20260915232119,5,427.807,11.532,NaN
> 20260915232120,5,427.807,11.518,0.215
> 20260915232121,5,427.459,11.518,NaN
> 20260915232122,5,427.459,11.518,NaN
> 20260915232123,5,427.459,11.518,NaN
> 20260915232124,5,427.459,11.501,NaN
> 20260915232125,5,427.439,11.501,0.215
> 20260915232126,5,427.439,11.501,NaN
> 20260915232127,5,427.439,11.501,NaN
> 20260915232128,5,427.439,11.501,NaN
> 20260915232129,5,427.439,11.514,NaN
> 20260915232130,5,427.430,11.514,0.215
> 20260915232131,5,427.430,11.514,NaN
> 20260915232132,5,427.430,11.514,NaN
> 20260915232133,5,427.430,11.495,NaN
> 20260915232134,5,427.262,11.495,NaN
> 20260915232135,5,427.262,11.495,0.211
> 20260915232136,5,427.262,11.495,NaN
> 20260915232137,5,427.262,11.495,NaN
> 20260915232138,5,427.262,11.528,NaN
> 20260915232139,5,427.435,11.528,NaN
> 20260915232140,5,427.435,11.528,0.211
> 20260915232141,5,427.435,11.528,NaN
> 20260915232142,4,427.435,11.550,NaN
> 20260915232143,4,427.462,11.550,NaN
> 20260915232144,4,427.462,11.550,NaN
> 20260915232145,4,427.462,11.550,0.212
> 20260915232146,4,427.462,11.550,NaN
> 20260915232147,4,427.462,11.559,NaN
> 20260915232148,4,427.340,11.559,NaN
> 20260915232149,4,427.340,11.559,NaN
> 20260915232150,4,427.340,11.559,0.212
> 20260915232151,4,427.340,11.540,NaN
> 20260915232152,4,427.231,11.540,NaN
> 20260915232153,4,427.231,11.540,NaN
> 20260915232154,4,427.231,11.540,NaN
> 20260915232155,4,427.231,11.540,0.210
> 20260915232156,4,427.231,11.528,NaN
> 20260915232157,4,427.252,11.528,NaN
> 20260915232158,4,427.252,11.528,NaN
> 20260915232159,4,427.252,11.528,NaN
> 20260915232200,4,427.252,11.526,0.211
> 20260915232201,4,427.283,11.526,NaN
> 20260915232202,4,427.283,11.526,NaN
> 20260915232203,4,427.283,11.526,NaN
> 20260915232204,4,427.283,11.526,NaN
> 20260915232205,4,427.283,11.517,0.211
> 20260915232206,4,427.204,11.517,NaN
> 20260915232207,4,427.204,11.517,NaN
> 20260915232208,4,427.204,11.517,NaN
> 20260915232209,4,427.204,11.504,NaN
> 20260915232210,4,427.250,11.504,0.213
> 20260915232211,4,427.250,11.504,NaN
> 20260915232212,4,427.250,11.504,NaN
> 20260915232213,4,427.250,11.477,NaN
> 20260915232214,4,427.267,11.477,NaN
> 20260915232215,4,427.267,11.477,0.212
> 20260915232216,3,427.267,11.477,NaN
> 20260915232217,3,427.267,11.477,NaN
> 20260915232218,3,427.267,11.493,NaN
> 20260915232219,3,427.126,11.493,NaN
> 20260915232220,3,427.126,11.493,0.212
> 20260915232221,3,427.126,11.493,NaN
> 20260915232222,3,427.126,11.500,NaN
> 20260915232223,3,427.059,11.500,NaN
> 20260915232224,3,427.059,11.500,NaN
> 20260915232225,3,427.059,11.500,0.212
> 20260915232226,3,427.059,11.500,NaN
> 20260915232227,3,427.059,11.502,NaN
> 20260915232228,3,427.101,11.502,NaN
> 20260915232229,3,427.101,11.502,NaN
> 20260915232230,3,427.101,11.502,0.212
> 20260915232231,3,427.101,11.502,NaN
> 20260915232232,3,427.068,11.502,NaN
> 20260915232233,3,427.068,11.502,NaN
> 20260915232234,3,427.068,11.502,NaN
> 20260915232235,3,427.068,11.500,0.212
> 20260915232236,3,427.077,11.500,NaN
> 20260915232237,3,427.077,11.500,NaN
> 20260915232238,3,427.077,11.500,NaN
> 20260915232239,3,427.077,11.500,NaN
> 20260915232240,3,427.027,11.496,0.211
> 20260915232241,3,427.027,11.496,NaN
> 20260915232242,3,427.027,11.496,NaN
> 20260915232243,3,427.027,11.496,NaN
> 20260915232244,3,427.027,11.503,NaN
> 20260915232245,3,427.003,11.503,0.211
> 20260915232246,3,427.003,11.503,NaN
> 20260915232247,2,427.003,11.503,NaN
> 20260915232248,2,427.003,11.512,NaN
> 20260915232249,2,426.846,11.512,NaN
> 20260915232250,2,426.846,11.512,0.211
> 20260915232251,2,426.846,11.512,NaN
> 20260915232252,2,426.846,11.512,NaN
> 20260915232253,2,426.846,11.509,NaN
> 20260915232254,2,426.779,11.509,NaN
> 20260915232255,2,426.779,11.509,0.209
> 20260915232256,2,426.779,11.509,NaN
> 20260915232257,2,426.779,11.506,NaN
> 20260915232258,2,426.819,11.506,NaN
> 20260915232259,2,426.819,11.506,NaN
> 20260915232300,2,426.819,11.506,0.210
> 20260915232301,2,426.819,11.506,NaN
> 20260915232302,2,426.819,11.497,NaN
> 20260915232303,2,426.730,11.497,NaN
> 20260915232304,2,426.730,11.497,NaN
> 20260915232305,2,426.730,11.497,0.210
> 20260915232306,2,426.730,11.503,NaN
> 20260915232307,2,426.773,11.503,NaN
> 20260915232308,2,426.773,11.503,NaN
> 20260915232309,2,426.773,11.503,NaN
> 20260915232310,2,426.773,11.503,0.210
> 20260915232311,2,426.773,11.508,NaN
> 20260915232312,2,426.752,11.508,NaN
> 20260915232313,2,426.752,11.508,NaN
> 20260915232314,2,426.752,11.508,NaN
> 20260915232315,2,426.752,11.497,0.210
> 20260915232316,2,426.730,11.497,NaN
> 20260915232317,1,426.730,11.497,NaN
> 20260915232318,1,426.730,11.497,NaN
> 20260915232319,1,426.730,11.497,NaN
> 20260915232320,1,426.730,11.465,0.210
> 20260915232321,1,426.571,11.465,NaN
> 20260915232322,1,426.571,11.465,NaN
> 20260915232323,1,426.571,11.465,NaN
> 20260915232324,1,426.571,11.484,NaN
> 20260915232325,1,426.486,11.484,0.212
> 20260915232326,1,426.486,11.484,NaN
> 20260915232327,1,426.486,11.484,NaN
> 20260915232328,1,426.486,11.490,NaN
> 20260915232329,1,426.485,11.490,NaN
> 20260915232330,1,426.485,11.490,0.212
> 20260915232331,1,426.485,11.490,NaN
> 20260915232332,1,426.485,11.490,NaN
> 20260915232333,1,426.485,11.488,NaN
> 20260915232334,1,426.505,11.488,NaN
> 20260915232335,1,426.505,11.488,0.210
> 20260915232336,1,426.505,11.488,NaN
> 20260915232337,1,426.505,11.491,NaN
> 20260915232338,1,426.470,11.491,NaN
> 20260915232339,1,426.470,11.491,NaN
> 20260915232340,1,426.470,11.491,0.211
> 20260915232341,1,426.470,11.491,NaN
> 20260915232342,1,426.470,11.486,NaN
> 20260915232343,1,426.491,11.486,NaN
> 20260915232344,1,426.491,11.486,NaN
> 20260915232345,1,426.491,11.486,0.213
> 20260915232346,1,426.491,11.481,NaN
> 20260915232347,1,426.599,11.481,NaN
> 20260915232348,1,426.599,11.481,NaN
> 20260915232349,1,426.599,11.481,NaN
> 20260915232350,1,426.599,11.481,0.213
> 20260915232351,1,426.599,11.437,NaN
> 20260915232352,NaN,426.411,11.437,NaN
> 20260915232353,NaN,426.411,11.437,NaN
> 20260915232354,NaN,426.411,11.437,NaN
> 20260915232355,NaN,426.411,11.450,0.213
> 20260915232356,NaN,426.969,11.450,NaN
> 20260915232357,NaN,426.969,11.450,NaN
> 20260915232358,NaN,426.969,11.450,NaN
> 20260915232359,NaN,426.969,11.450,NaN
> 20260915232400,9,426.969,11.481,0.213
> 20260915232401,9,427.694,11.481,NaN
> 20260915232402,9,427.694,11.481,NaN
> 20260915232403,9,427.694,11.481,NaN
> 20260915232404,9,427.694,11.548,NaN
> 20260915232405,9,434.984,11.548,0.213
> 20260915232406,9,434.984,11.548,NaN
> 20260915232407,9,434.984,11.548,NaN
> 20260915232408,9,434.984,11.548,NaN
> 20260915232409,9,434.984,11.621,NaN
> 20260915232410,9,444.191,11.621,0.212
> 20260915232411,9,444.191,11.621,NaN
> 20260915232412,9,444.191,11.621,NaN
> 20260915232413,9,444.191,11.653,NaN
> 20260915232414,9,445.179,11.653,NaN
> 20260915232415,9,445.179,11.653,0.212
> 20260915232416,9,445.179,11.653,NaN
> 20260915232417,9,445.179,11.653,NaN
> 20260915232418,9,445.179,11.670,NaN
> 20260915232419,9,445.369,11.670,NaN
> 20260915232420,9,445.369,11.670,0.213
> 20260915232421,9,445.369,11.670,NaN
> 20260915232422,9,445.369,11.665,NaN
> 20260915232423,9,445.420,11.665,NaN
> 20260915232424,9,445.420,11.665,NaN
> 20260915232425,9,445.420,11.665,0.213
> 20260915232426,9,445.420,11.668,NaN
> 20260915232427,9,445.404,11.668,NaN
> 20260915232428,9,445.404,11.668,NaN
> 20260915232429,9,445.404,11.668,NaN
> 20260915232430,9,445.404,11.668,0.213
> 20260915232431,9,445.404,11.682,NaN
> 20260915232432,9,445.393,11.682,NaN
> 20260915232433,9,445.393,11.682,NaN
> 20260915232434,8,445.393,11.682,NaN
> 20260915232435,8,445.393,11.692,0.214
> 20260915232436,8,445.355,11.692,NaN
> 20260915232437,8,445.355,11.692,NaN
> 20260915232438,8,445.355,11.692,NaN
> 20260915232439,8,445.355,11.692,NaN
> 20260915232440,8,445.355,11.698,0.213
> 20260915232441,8,443.887,11.698,NaN
> 20260915232442,8,443.887,11.698,NaN
> 20260915232443,8,443.887,11.698,NaN
> 20260915232444,8,443.887,11.660,NaN
> 20260915232445,8,435.957,11.660,0.212
> 20260915232446,8,435.957,11.660,NaN
> 20260915232447,8,435.957,11.660,NaN
> 20260915232448,8,435.957,11.625,NaN
> 20260915232449,8,434.946,11.625,NaN
> 20260915232450,8,434.946,11.625,0.212
> 20260915232451,8,434.946,11.625,NaN
> 20260915232452,8,434.946,11.625,NaN
> 20260915232453,8,434.946,11.632,NaN
> 20260915232454,8,434.797,11.632,NaN
> 20260915232455,8,434.797,11.632,0.217
> 20260915232456,8,434.797,11.632,NaN
> 20260915232457,8,434.797,11.596,NaN
> 20260915232458,8,434.658,11.596,NaN
> 20260915232459,8,434.658,11.596,NaN
> 20260915232500,8,434.658,11.596,0.218
> 20260915232501,8,434.658,11.596,NaN
> 20260915232502,8,434.658,11.518,NaN
> 20260915232503,8,434.697,11.518,NaN
> 20260915232504,8,434.697,11.518,NaN
> 20260915232505,7,434.697,11.518,0.218
> 20260915232506,7,434.697,11.540,NaN
> 20260915232507,7,434.859,11.540,NaN
> 20260915232508,7,434.859,11.540,NaN
> 20260915232509,7,434.859,11.540,NaN
> 20260915232510,7,434.859,11.540,0.217
> 20260915232511,7,434.859,11.527,NaN
> 20260915232512,7,434.696,11.527,NaN
> 20260915232513,7,434.696,11.527,NaN
> 20260915232514,7,434.696,11.527,NaN
> 20260915232515,7,434.696,11.526,0.217
> 20260915232516,7,430.114,11.526,NaN
> 20260915232517,7,430.114,11.526,NaN
> 20260915232518,7,430.114,11.526,NaN
> 20260915232519,7,430.114,11.526,NaN
> 20260915232520,7,429.642,11.526,0.218
> 20260915232521,7,429.642,11.526,NaN
> 20260915232522,7,429.642,11.526,NaN
> 20260915232523,7,429.642,11.526,NaN
> 20260915232524,7,429.642,11.525,NaN
> 20260915232525,7,429.628,11.525,0.217
> 20260915232526,7,429.628,11.525,NaN
> 20260915232527,7,429.628,11.525,NaN
> 20260915232528,7,429.628,11.537,NaN
> 20260915232529,7,429.646,11.537,NaN
> 20260915232530,7,429.646,11.537,0.218
> 20260915232531,7,429.646,11.537,NaN
> 20260915232532,7,429.646,11.537,NaN
> 20260915232533,7,429.646,11.510,NaN
> 20260915232534,7,429.653,11.510,NaN
> 20260915232535,7,429.653,11.510,0.218
> 20260915232536,7,429.653,11.510,NaN
> 20260915232537,7,429.653,11.520,NaN
> 20260915232538,7,429.825,11.520,NaN
> 20260915232539,6,429.825,11.520,NaN
> 20260915232540,6,429.825,11.520,0.218
> 20260915232541,6,429.825,11.520,NaN
> 20260915232542,6,429.825,11.530,NaN
> 20260915232543,6,429.852,11.530,NaN
> 20260915232544,6,429.852,11.530,NaN
> 20260915232545,6,429.852,11.530,0.219
> 20260915232546,6,429.852,11.521,NaN
> 20260915232547,6,428.057,11.521,NaN
> 20260915232548,6,428.057,11.521,NaN
> 20260915232549,6,428.057,11.521,NaN
> 20260915232550,6,428.057,11.519,0.217
> 20260915232551,6,427.621,11.519,NaN
> 20260915232552,6,427.621,11.519,NaN
> 20260915232553,6,427.621,11.519,NaN
> 20260915232554,6,427.621,11.519,NaN
> 20260915232555,6,427.621,11.517,0.217
> 20260915232556,6,427.567,11.517,NaN
> 20260915232557,6,427.567,11.517,NaN
> 20260915232558,6,427.567,11.517,NaN
> 20260915232559,6,427.567,11.501,NaN
> 20260915232600,6,427.644,11.501,0.216
> 20260915232601,6,427.644,11.501,NaN
> 20260915232602,6,427.644,11.501,NaN
> 20260915232603,6,427.644,11.511,NaN
> 20260915232604,6,427.672,11.511,NaN
> 20260915232605,6,427.672,11.511,0.215
> 20260915232606,6,427.672,11.511,NaN
> 20260915232607,6,427.672,11.511,NaN
> 20260915232608,6,427.672,11.531,NaN
> 20260915232609,6,427.632,11.531,NaN
> 20260915232610,6,427.632,11.531,0.216
> 20260915232611,5,427.632,11.531,NaN
> 20260915232612,5,427.632,11.522,NaN
> 20260915232613,5,427.579,11.522,NaN
> 20260915232614,5,427.579,11.522,NaN
> 20260915232615,5,427.579,11.522,0.217
> 20260915232616,5,427.579,11.522,NaN
> 20260915232617,5,427.579,11.524,NaN
> 20260915232618,5,427.301,11.524,NaN
> 20260915232619,5,427.301,11.524,NaN
> 20260915232620,5,427.301,11.524,0.215
> 20260915232621,5,427.301,11.528,NaN
> 20260915232622,5,427.168,11.528,NaN
> 20260915232623,5,427.168,11.528,NaN
> 20260915232624,5,427.168,11.528,NaN
> 20260915232625,5,427.168,11.528,0.216
> 20260915232626,5,427.168,11.521,NaN
> 20260915232627,5,427.137,11.521,NaN
> 20260915232628,5,427.137,11.521,NaN
> 20260915232629,5,427.137,11.521,NaN
> 20260915232630,5,427.137,11.522,0.215
> 20260915232631,5,427.099,11.522,NaN
> 20260915232632,5,427.099,11.522,NaN
> 20260915232633,5,427.099,11.522,NaN
> 20260915232634,5,427.099,11.522,NaN
> 20260915232635,5,427.099,11.502,0.210
> 20260915232636,5,427.020,11.502,NaN
> 20260915232637,5,427.020,11.502,NaN
> 20260915232638,5,427.020,11.502,NaN
> 20260915232639,5,427.020,11.572,NaN
> 20260915232640,5,427.289,11.572,0.212
> 20260915232641,NaN,427.289,11.572,NaN
> 20260915232642,6,427.289,11.572,NaN
> 20260915232643,6,427.289,11.572,NaN
> 20260915232644,6,427.289,11.574,NaN
> 20260915232645,4,427.367,11.574,0.210
> 20260915232646,4,427.367,11.574,NaN
> 20260915232647,4,427.367,11.574,NaN
> 20260915232648,4,427.367,11.561,NaN
> 20260915232649,4,427.043,11.561,NaN
> 20260915232650,4,427.043,11.561,0.210
> 20260915232651,4,427.043,11.561,NaN
> 20260915232652,4,427.043,11.538,NaN
> 20260915232653,4,427.027,11.538,NaN
> 20260915232654,4,427.027,11.538,NaN
> 20260915232655,4,427.027,11.538,0.210
> 20260915232656,4,427.027,11.538,NaN
> 20260915232657,4,427.027,11.537,NaN
> 20260915232658,4,426.995,11.537,NaN
> 20260915232659,4,426.995,11.537,NaN
> 20260915232700,4,426.995,11.537,0.211
> 20260915232701,4,426.995,11.525,NaN
> 20260915232702,4,426.983,11.525,NaN
> 20260915232703,4,426.983,11.525,NaN
> 20260915232704,4,426.983,11.525,NaN
> 20260915232705,4,426.983,11.525,0.212
> 20260915232706,4,426.983,11.541,NaN
> 20260915232707,4,427.207,11.541,NaN
> 20260915232708,4,427.207,11.541,NaN
> 20260915232709,4,427.207,11.541,NaN
> 20260915232710,4,427.207,11.506,0.212
> 20260915232711,4,426.958,11.506,NaN
> 20260915232712,4,426.958,11.506,NaN
> 20260915232713,4,426.958,11.506,NaN
> 20260915232714,3,426.958,11.506,NaN
> 20260915232715,3,426.955,11.508,0.212
> 20260915232716,3,426.955,11.508,NaN
> 20260915232717,3,426.955,11.508,NaN
> 20260915232718,3,426.955,11.508,NaN
> 20260915232719,3,426.955,11.501,NaN
> 20260915232720,3,426.843,11.501,0.213
> 20260915232721,3,426.843,11.501,NaN
> 20260915232722,3,426.843,11.501,NaN
> 20260915232723,3,426.843,11.515,NaN
> 20260915232724,3,426.792,11.515,NaN
> 20260915232725,3,426.792,11.515,0.213
> 20260915232726,3,426.792,11.515,NaN
> 20260915232727,3,426.792,11.515,NaN
> 20260915232728,3,426.792,11.523,NaN
> 20260915232729,3,426.864,11.523,NaN
> 20260915232730,3,426.864,11.523,0.211
> 20260915232731,3,426.864,11.523,NaN
> 20260915232732,3,426.864,11.516,NaN
> 20260915232733,3,426.832,11.516,NaN
> 20260915232734,3,426.832,11.516,NaN
> 20260915232735,3,426.832,11.516,0.212
> 20260915232736,3,426.832,11.516,NaN
> 20260915232737,3,426.815,11.516,NaN
> 20260915232738,3,426.815,11.516,NaN
> 20260915232739,3,426.815,11.516,NaN
> 20260915232740,3,426.815,11.516,0.211
> 20260915232741,3,426.815,11.515,NaN
> 20260915232742,3,426.824,11.515,NaN
> 20260915232743,3,426.824,11.515,NaN
> 20260915232744,3,426.824,11.515,NaN
> 20260915232745,3,426.824,11.515,0.210
> 20260915232746,2,426.824,11.526,NaN
> 20260915232747,2,426.802,11.526,NaN
> 20260915232748,2,426.802,11.526,NaN
> 20260915232749,2,426.802,11.526,NaN
> 20260915232750,2,426.802,11.518,0.209
> 20260915232751,2,426.648,11.518,NaN
> 20260915232752,2,426.648,11.518,NaN
> 20260915232753,2,426.648,11.518,NaN
> 20260915232754,2,426.648,11.518,NaN
> 20260915232755,2,426.648,11.519,0.211
> 20260915232756,2,426.667,11.519,NaN
> 20260915232757,2,426.667,11.519,NaN
> 20260915232758,2,426.667,11.519,NaN
> 20260915232759,2,426.667,11.522,NaN
> 20260915232800,2,426.641,11.522,0.210
> 20260915232801,2,426.641,11.522,NaN
> 20260915232802,2,426.641,11.522,NaN
> 20260915232803,2,426.641,11.522,NaN
> 20260915232804,2,426.641,11.514,NaN
> 20260915232805,2,426.657,11.514,0.209
> 20260915232806,2,426.657,11.514,NaN
> 20260915232807,2,426.657,11.514,NaN
> 20260915232808,2,426.657,11.512,NaN
> 20260915232809,2,426.653,11.512,NaN
> 20260915232810,2,426.653,11.512,0.210
> 20260915232811,2,426.653,11.512,NaN
> 20260915232812,2,426.653,11.518,NaN
> 20260915232813,2,426.813,11.518,NaN
> 20260915232814,2,426.813,11.518,NaN
> 20260915232815,2,426.813,11.518,0.211
> 20260915232816,2,426.813,11.518,NaN
> 20260915232817,2,426.813,11.485,NaN
> 20260915232818,1,426.655,11.485,NaN
> 20260915232819,1,426.655,11.485,NaN
> 20260915232820,1,426.655,11.485,0.212
> 20260915232821,1,426.655,11.485,NaN
> 20260915232822,1,426.474,11.492,NaN
> 20260915232823,1,426.474,11.492,NaN
> 20260915232824,1,426.474,11.492,NaN
> 20260915232825,1,426.474,11.492,0.211
> 20260915232826,1,426.474,11.494,NaN
> 20260915232827,1,426.482,11.494,NaN
> 20260915232828,1,426.482,11.494,NaN
> 20260915232829,1,426.482,11.494,NaN
> 20260915232830,1,426.482,11.505,0.211
> 20260915232831,1,426.479,11.505,NaN
> 20260915232832,1,426.479,11.505,NaN
> 20260915232833,1,426.479,11.505,NaN
> 20260915232834,1,426.479,11.505,NaN
> 20260915232835,1,426.479,11.499,0.211
> 20260915232836,1,426.515,11.499,NaN
> 20260915232837,1,426.515,11.499,NaN
> 20260915232838,1,426.515,11.499,NaN
> 20260915232839,1,426.515,11.495,NaN
> 20260915232840,1,426.553,11.495,0.210
> 20260915232841,1,426.553,11.495,NaN
> 20260915232842,1,426.553,11.495,NaN
> 20260915232843,1,426.553,11.495,NaN
> 20260915232844,1,426.553,11.515,NaN
> 20260915232845,1,426.668,11.515,0.212
> 20260915232846,1,426.668,11.515,NaN
> 20260915232847,1,426.668,11.515,NaN
> 20260915232848,1,426.668,11.493,NaN
> 20260915232849,NaN,426.491,11.493,NaN
> 20260915232850,NaN,426.491,11.493,0.213
> 20260915232851,NaN,426.491,11.493,NaN
> 20260915232852,NaN,426.491,11.452,NaN
> 20260915232853,NaN,426.646,11.452,NaN
> 20260915232854,NaN,426.646,11.452,NaN
> 20260915232855,NaN,426.646,11.452,0.214
> 20260915232856,NaN,426.646,11.452,NaN
> 20260915232857,9,426.646,11.473,NaN
> 20260915232858,9,427.067,11.473,NaN
> 20260915232859,9,427.067,11.473,NaN
> 20260915232900,9,427.067,11.473,0.212
> 20260915232901,9,427.067,11.522,NaN
> 20260915232902,9,428.541,11.522,NaN
> 20260915232903,9,428.541,11.522,NaN
> 20260915232904,9,428.541,11.522,NaN
> 20260915232905,9,428.541,11.569,0.212
> 20260915232906,9,440.070,11.569,NaN
> 20260915232907,9,440.070,11.569,NaN
> 20260915232908,9,440.070,11.569,NaN
> 20260915232909,9,440.070,11.569,NaN
> 20260915232910,9,440.070,11.636,0.213
> 20260915232911,9,445.675,11.636,NaN
> 20260915232912,9,445.675,11.636,NaN
> 20260915232913,9,445.675,11.636,NaN
> 20260915232914,9,445.675,11.660,NaN
> 20260915232915,9,446.312,11.660,0.213
> 20260915232916,9,446.312,11.660,NaN
> 20260915232917,9,446.312,11.660,NaN
> 20260915232918,9,446.312,11.660,NaN
> 20260915232919,9,446.312,11.658,NaN
> 20260915232920,9,446.583,11.658,0.213
> 20260915232921,9,446.583,11.658,NaN
> 20260915232922,9,446.583,11.658,NaN
> 20260915232923,9,446.583,11.661,NaN
> 20260915232924,9,446.580,11.661,NaN
> 20260915232925,9,446.580,11.661,0.214
> 20260915232926,9,446.580,11.661,NaN
> 20260915232927,9,446.580,11.661,NaN
> 20260915232928,9,446.580,11.658,NaN
> 20260915232929,9,446.669,11.658,NaN
> 20260915232930,9,446.669,11.658,0.212
> 20260915232931,9,446.669,11.658,NaN
> 20260915232932,8,446.669,11.655,NaN
> 20260915232933,8,446.816,11.655,NaN
> 20260915232934,8,446.816,11.655,NaN
> 20260915232935,8,446.816,11.655,0.212
> 20260915232936,8,446.816,11.655,NaN
> 20260915232937,8,446.816,11.677,NaN
> 20260915232938,8,446.935,11.677,NaN
> 20260915232939,8,446.935,11.677,NaN
> 20260915232940,8,446.935,11.677,0.213
> 20260915232941,8,446.935,11.663,NaN
> 20260915232942,8,440.084,11.663,NaN
> 20260915232943,8,440.084,11.663,NaN
> 20260915232944,8,440.084,11.663,NaN
> 20260915232945,8,440.084,11.663,0.214
> 20260915232946,8,440.084,11.623,NaN
> 20260915232947,8,437.564,11.623,NaN
> 20260915232948,8,437.564,11.623,NaN
> 20260915232949,8,437.564,11.623,NaN
> 20260915232950,8,437.564,11.615,0.212
> 20260915232951,8,437.249,11.615,NaN
> 20260915232952,8,437.249,11.615,NaN
> 20260915232953,8,437.249,11.615,NaN
> 20260915232954,8,437.249,11.615,NaN
> 20260915232955,8,437.249,11.607,0.217
> 20260915232956,8,437.600,11.607,NaN
> 20260915232957,8,437.600,11.607,NaN
> 20260915232958,8,437.600,11.607,NaN
> 20260915232959,8,437.600,11.503,NaN
> 20260915233000,8,437.244,11.503,0.218
> 20260915233001,8,437.244,11.503,NaN
> 20260915233002,8,437.244,11.503,NaN
> 20260915233003,8,437.244,11.503,NaN
> 20260915233004,8,437.272,11.528,NaN
> 20260915233005,8,437.272,11.528,0.218
> 20260915233006,8,437.272,11.528,NaN
> 20260915233007,7,437.272,11.528,NaN
> 20260915233008,7,437.272,11.532,NaN
> 20260915233009,7,437.232,11.532,NaN
> 20260915233010,7,437.232,11.532,0.216
> 20260915233011,7,437.232,11.532,NaN
> 20260915233012,7,437.232,11.542,NaN
> 20260915233013,7,433.059,11.542,NaN
> 20260915233014,7,433.059,11.542,NaN
> 20260915233015,7,433.059,11.542,0.216
> 20260915233016,7,433.059,11.542,NaN
> 20260915233017,7,433.059,11.532,NaN
> 20260915233018,7,430.521,11.532,NaN
> 20260915233019,7,430.521,11.532,NaN
> 20260915233020,7,430.521,11.532,0.218
> 20260915233021,7,430.521,11.529,NaN
> 20260915233022,7,430.094,11.529,NaN
> 20260915233023,7,430.094,11.529,NaN
> 20260915233024,7,430.094,11.529,NaN
> 20260915233025,7,430.094,11.529,0.217
> 20260915233026,7,430.094,11.542,NaN
> 20260915233027,7,429.953,11.542,NaN
> 20260915233028,7,429.953,11.542,NaN
> 20260915233029,7,429.953,11.542,NaN
> 20260915233030,7,429.953,11.545,0.218
> 20260915233031,7,429.815,11.545,NaN
> 20260915233032,7,429.815,11.545,NaN
> 20260915233033,7,429.815,11.545,NaN
> 20260915233034,7,429.815,11.519,NaN
> 20260915233035,7,429.730,11.519,0.217
> 20260915233036,7,429.730,11.519,NaN
> 20260915233037,6,429.730,11.519,NaN
> 20260915233038,6,429.730,11.519,NaN
> 20260915233039,6,429.730,11.525,NaN
> 20260915233040,6,429.648,11.525,0.217
> 20260915233041,6,429.648,11.525,NaN
> 20260915233042,6,429.648,11.525,NaN
> 20260915233043,6,429.648,11.538,NaN
> 20260915233044,6,428.780,11.538,NaN
> 20260915233045,6,428.780,11.538,0.218
> 20260915233046,6,428.780,11.538,NaN
> 20260915233047,6,428.780,11.538,NaN
> 20260915233048,6,428.780,11.523,NaN
> 20260915233049,6,427.826,11.523,NaN
> 20260915233050,6,427.826,11.523,0.219
> 20260915233051,6,427.826,11.523,NaN
> 20260915233052,6,427.826,11.525,NaN
> 20260915233053,6,427.705,11.525,NaN
> 20260915233054,6,427.705,11.525,NaN
> 20260915233055,6,427.705,11.525,0.217
> 20260915233056,6,427.705,11.524,NaN
> 20260915233057,6,427.651,11.524,NaN
> 20260915233058,6,427.651,11.524,NaN
> 20260915233059,6,427.651,11.524,NaN
> 20260915233100,6,427.651,11.524,0.216
> 20260915233101,6,427.651,11.514,NaN
> 20260915233102,6,427.587,11.514,NaN
> 20260915233103,6,427.587,11.514,NaN
> 20260915233104,6,427.587,11.514,NaN
> 20260915233105,6,427.587,11.550,0.216
> 20260915233106,6,427.556,11.550,NaN
> 20260915233107,6,427.556,11.550,NaN
> 20260915233108,6,427.556,11.550,NaN
> 20260915233109,5,427.556,11.550,NaN
> 20260915233110,5,427.556,11.540,0.215
> 20260915233111,5,427.587,11.540,NaN
> 20260915233112,5,427.587,11.540,NaN
> 20260915233113,5,427.587,11.540,NaN
> 20260915233114,5,427.587,11.543,NaN
> 20260915233115,5,427.384,11.543,0.216
> 20260915233116,5,427.384,11.543,NaN
> 20260915233117,5,427.384,11.543,NaN
> 20260915233118,5,427.384,11.543,NaN
> 20260915233119,5,427.384,11.535,NaN
> 20260915233120,5,427.213,11.535,0.215
> 20260915233121,5,427.213,11.535,NaN
> 20260915233122,5,427.213,11.535,NaN
> 20260915233123,5,427.213,11.527,NaN
> 20260915233124,5,427.186,11.527,NaN
> 20260915233125,5,427.186,11.527,0.215
> 20260915233126,5,427.186,11.527,NaN
> 20260915233127,5,427.186,11.527,NaN
> 20260915233128,5,427.186,11.532,NaN
> 20260915233129,5,427.150,11.532,NaN
> 20260915233130,5,427.150,11.532,0.215
> 20260915233131,5,427.150,11.532,NaN
> 20260915233132,5,427.150,11.497,NaN
> 20260915233133,5,426.928,11.497,NaN
> 20260915233134,5,426.928,11.497,NaN
> 20260915233135,5,426.928,11.497,0.210
> 20260915233136,5,426.928,11.497,NaN
> 20260915233137,5,426.928,11.560,NaN
> 20260915233138,5,427.166,11.560,NaN
> 20260915233139,5,427.166,11.560,NaN
> 20260915233140,5,427.166,11.560,0.212
> 20260915233141,5,427.166,11.558,NaN
> 20260915233142,4,427.178,11.558,NaN
> 20260915233143,4,427.178,11.558,NaN
> 20260915233144,4,427.178,11.558,NaN
> 20260915233145,4,427.178,11.558,0.210
> 20260915233146,4,427.178,11.567,NaN
> 20260915233147,4,427.028,11.567,NaN
> 20260915233148,4,427.028,11.567,NaN
> 20260915233149,4,427.028,11.567,NaN
> 20260915233150,4,427.028,11.549,0.210
> 20260915233151,4,426.947,11.549,NaN
> 20260915233152,4,426.947,11.549,NaN
> 20260915233153,4,426.947,11.549,NaN
> 20260915233154,4,426.947,11.549,NaN
> 20260915233155,4,426.947,11.557,0.212
> 20260915233156,4,426.998,11.557,NaN
> 20260915233157,4,426.998,11.557,NaN
> 20260915233158,4,426.998,11.557,NaN
> 20260915233159,4,426.998,11.535,NaN
> 20260915233200,4,426.998,11.535,0.211
> 20260915233201,4,426.998,11.535,NaN
> 20260915233202,4,426.998,11.535,NaN
> 20260915233203,4,426.998,11.535,NaN
> 20260915233204,4,426.998,11.545,NaN
> 20260915233205,4,427.090,11.545,0.213
> 20260915233206,4,427.090,11.545,NaN
> 20260915233207,4,427.090,11.545,NaN
> 20260915233208,4,427.090,11.528,NaN
> 20260915233209,4,426.938,11.528,NaN
> 20260915233210,4,426.938,11.528,0.212
> 20260915233211,4,426.938,11.528,NaN
> 20260915233212,3,426.938,11.490,NaN
> 20260915233213,3,426.924,11.490,NaN
> 20260915233214,3,426.924,11.490,NaN
> 20260915233215,3,426.924,11.490,0.212
> 20260915233216,3,426.924,11.490,NaN
> 20260915233217,3,426.924,11.516,NaN
> 20260915233218,3,426.806,11.516,NaN
> 20260915233219,3,426.806,11.516,NaN
> 20260915233220,3,426.806,11.516,0.212
> 20260915233221,3,426.806,11.526,NaN
> 20260915233222,3,426.833,11.526,NaN
> 20260915233223,3,426.833,11.526,NaN
> 20260915233224,3,426.833,11.526,NaN
> 20260915233225,3,426.833,11.521,0.212
> 20260915233226,3,426.800,11.521,NaN
> 20260915233227,3,426.800,11.521,NaN
> 20260915233228,3,426.800,11.521,NaN
> 20260915233229,3,426.800,11.521,NaN
> 20260915233230,3,426.800,11.528,0.212
> 20260915233231,3,426.815,11.528,NaN
> 20260915233232,3,426.815,11.528,NaN
> 20260915233233,3,426.815,11.528,NaN
> 20260915233234,3,426.815,11.532,NaN
> 20260915233235,3,426.803,11.532,0.212
> 20260915233236,3,426.803,11.532,NaN
> 20260915233237,3,426.803,11.532,NaN
> 20260915233238,3,426.803,11.532,NaN
> 20260915233239,3,426.803,11.531,NaN
> 20260915233240,3,426.797,11.531,0.211
> 20260915233241,3,426.797,11.531,NaN
> 20260915233242,3,426.797,11.531,NaN
> 20260915233243,3,426.797,11.529,NaN
> 20260915233244,3,426.800,11.529,NaN
> 20260915233245,3,426.800,11.529,0.212
> 20260915233246,2,426.800,11.529,NaN
> 20260915233247,2,426.800,11.529,NaN
> 20260915233248,2,426.800,11.531,NaN
> 20260915233249,2,426.788,11.531,NaN
> 20260915233250,2,426.788,11.531,0.209
> 20260915233251,2,426.788,11.531,NaN
> 20260915233252,2,426.788,11.543,NaN
> 20260915233253,2,426.714,11.543,NaN
> 20260915233254,2,426.714,11.543,NaN
> 20260915233255,2,426.714,11.543,0.209
> 20260915233256,2,426.714,11.543,NaN
> 20260915233257,2,426.714,11.534,NaN
> 20260915233258,2,426.733,11.534,NaN
> 20260915233259,2,426.733,11.534,NaN
> 20260915233300,2,426.733,11.534,0.210
> 20260915233301,2,426.733,11.537,NaN
> 20260915233302,2,426.744,11.537,NaN
> 20260915233303,2,426.744,11.537,NaN
> 20260915233304,2,426.744,11.537,NaN
> 20260915233305,2,426.744,11.537,0.210
> 20260915233306,2,426.701,11.526,NaN
> 20260915233307,2,426.701,11.526,NaN
> 20260915233308,2,426.701,11.526,NaN
> 20260915233309,2,426.701,11.526,NaN
> 20260915233310,2,426.701,11.537,0.212
> 20260915233311,2,426.870,11.537,NaN
> 20260915233312,2,426.870,11.537,NaN
> 20260915233313,2,426.870,11.537,NaN
> 20260915233314,2,426.870,11.537,NaN
> 20260915233315,2,426.870,11.509,0.211
> 20260915233316,1,426.671,11.509,NaN
> 20260915233317,1,426.671,11.509,NaN
> 20260915233318,1,426.671,11.509,NaN
> 20260915233319,1,426.671,11.501,NaN
> 20260915233320,1,426.473,11.501,0.211
> 20260915233321,1,426.473,11.501,NaN
> 20260915233322,1,426.473,11.501,NaN
> 20260915233323,1,426.473,11.512,NaN
> 20260915233324,1,426.481,11.512,NaN
> 20260915233325,1,426.481,11.512,0.211
> 20260915233326,1,426.481,11.512,NaN
> 20260915233327,1,426.481,11.512,NaN
> 20260915233328,1,426.481,11.512,NaN
> 20260915233329,1,426.512,11.512,NaN
> 20260915233330,1,426.512,11.512,0.211
> 20260915233331,1,426.512,11.512,NaN
> 20260915233332,1,426.512,11.520,NaN
> 20260915233333,1,426.464,11.520,NaN
> 20260915233334,1,426.464,11.520,NaN
> 20260915233335,1,426.464,11.520,0.210
> 20260915233336,1,426.464,11.520,NaN
> 20260915233337,1,426.464,11.522,NaN
> 20260915233338,1,426.540,11.522,NaN
> 20260915233339,1,426.540,11.522,NaN
> 20260915233340,1,426.540,11.522,0.210
> 20260915233341,1,426.540,11.521,NaN
> 20260915233342,1,426.509,11.521,NaN
> 20260915233343,1,426.509,11.521,NaN
> 20260915233344,1,426.509,11.521,NaN
> 20260915233345,1,426.509,11.521,0.214
> 20260915233346,1,426.509,11.521,NaN
> 20260915233347,1,426.556,11.521,NaN
84830,86401c84830,86401
< 20260915233349,NaN,NaN,NaN,NaN
< 20260915233350,NaN,NaN,NaN,0.212
< 20260915233351,NaN,NaN,NaN,NaN
< 20260915233352,NaN,NaN,NaN,NaN
< 20260915233353,NaN,NaN,NaN,NaN
< 20260915233354,NaN,NaN,NaN,NaN
< 20260915233355,NaN,NaN,NaN,0.213
< 20260915233356,NaN,NaN,NaN,NaN
< 20260915233357,NaN,NaN,NaN,NaN
< 20260915233358,NaN,NaN,NaN,NaN
< 20260915233359,NaN,NaN,NaN,NaN
< 20260915233400,NaN,NaN,NaN,0.213
< 20260915233401,NaN,NaN,NaN,NaN
< 20260915233402,NaN,NaN,NaN,NaN
< 20260915233403,NaN,NaN,NaN,NaN
< 20260915233404,NaN,NaN,NaN,NaN
< 20260915233405,NaN,NaN,NaN,0.212
< 20260915233406,NaN,NaN,NaN,NaN
< 20260915233407,NaN,NaN,NaN,NaN
< 20260915233408,NaN,NaN,NaN,NaN
< 20260915233409,NaN,NaN,NaN,NaN
< 20260915233410,NaN,NaN,NaN,0.212
< 20260915233411,NaN,NaN,NaN,NaN
< 20260915233412,NaN,NaN,NaN,NaN
< 20260915233413,NaN,NaN,NaN,NaN
< 20260915233414,NaN,NaN,NaN,NaN
< 20260915233415,NaN,NaN,NaN,0.213
< 20260915233416,NaN,NaN,NaN,NaN
< 20260915233417,NaN,NaN,NaN,NaN
< 20260915233418,NaN,NaN,NaN,NaN
< 20260915233419,NaN,NaN,NaN,NaN
< 20260915233420,NaN,NaN,NaN,0.213
< 20260915233421,NaN,NaN,NaN,NaN
< 20260915233422,NaN,NaN,NaN,NaN
< 20260915233423,NaN,NaN,NaN,NaN
< 20260915233424,NaN,NaN,NaN,NaN
< 20260915233425,NaN,NaN,NaN,0.213
< 20260915233426,NaN,NaN,NaN,NaN
< 20260915233427,NaN,NaN,NaN,NaN
< 20260915233428,NaN,NaN,NaN,NaN
< 20260915233429,NaN,NaN,NaN,NaN
< 20260915233430,NaN,NaN,NaN,0.214
< 20260915233431,NaN,NaN,NaN,NaN
< 20260915233432,NaN,NaN,NaN,NaN
< 20260915233433,NaN,NaN,NaN,NaN
< 20260915233434,NaN,NaN,NaN,NaN
< 20260915233435,NaN,NaN,NaN,0.212
< 20260915233436,NaN,NaN,NaN,NaN
< 20260915233437,NaN,NaN,NaN,NaN
< 20260915233438,NaN,NaN,NaN,NaN
< 20260915233439,NaN,NaN,NaN,NaN
< 20260915233440,NaN,NaN,NaN,0.212
< 20260915233441,NaN,NaN,NaN,NaN
< 20260915233442,NaN,NaN,NaN,NaN
< 20260915233443,NaN,NaN,NaN,NaN
< 20260915233444,NaN,NaN,NaN,NaN
< 20260915233445,NaN,NaN,NaN,0.212
< 20260915233446,NaN,NaN,NaN,NaN
< 20260915233447,NaN,NaN,NaN,NaN
< 20260915233448,NaN,NaN,NaN,NaN
< 20260915233449,NaN,NaN,NaN,NaN
< 20260915233450,NaN,NaN,NaN,0.213
< 20260915233451,NaN,NaN,NaN,NaN
< 20260915233452,NaN,NaN,NaN,NaN
< 20260915233453,NaN,NaN,NaN,NaN
< 20260915233454,NaN,NaN,NaN,NaN
< 20260915233455,NaN,NaN,NaN,0.218
< 20260915233456,NaN,NaN,NaN,NaN
< 20260915233457,NaN,NaN,NaN,NaN
< 20260915233458,NaN,NaN,NaN,NaN
< 20260915233459,NaN,NaN,NaN,NaN
< 20260915233500,NaN,NaN,NaN,0.218
< 20260915233501,NaN,NaN,NaN,NaN
< 20260915233502,NaN,NaN,NaN,NaN
< 20260915233503,NaN,NaN,NaN,NaN
< 20260915233504,NaN,NaN,NaN,NaN
< 20260915233505,NaN,NaN,NaN,0.218
< 20260915233506,NaN,NaN,NaN,NaN
< 20260915233507,NaN,NaN,NaN,NaN
< 20260915233508,NaN,NaN,NaN,NaN
< 20260915233509,NaN,NaN,NaN,NaN
< 20260915233510,NaN,NaN,NaN,0.219
< 20260915233511,NaN,NaN,NaN,NaN
< 20260915233512,NaN,NaN,NaN,NaN
< 20260915233513,NaN,NaN,NaN,NaN
< 20260915233514,NaN,NaN,NaN,NaN
< 20260915233515,NaN,NaN,NaN,0.217
< 20260915233516,NaN,NaN,NaN,NaN
< 20260915233517,NaN,NaN,NaN,NaN
< 20260915233518,NaN,NaN,NaN,NaN
< 20260915233519,NaN,NaN,NaN,NaN
< 20260915233520,NaN,NaN,NaN,0.217
< 20260915233521,NaN,NaN,NaN,NaN
< 20260915233522,NaN,NaN,NaN,NaN
< 20260915233523,NaN,NaN,NaN,NaN
< 20260915233524,NaN,NaN,NaN,NaN
< 20260915233525,NaN,NaN,NaN,0.219
< 20260915233526,NaN,NaN,NaN,NaN
< 20260915233527,NaN,NaN,NaN,NaN
< 20260915233528,NaN,NaN,NaN,NaN
< 20260915233529,NaN,NaN,NaN,NaN
< 20260915233530,NaN,NaN,NaN,0.217
< 20260915233531,NaN,NaN,NaN,NaN
< 20260915233532,NaN,NaN,NaN,NaN
< 20260915233533,NaN,NaN,NaN,NaN
< 20260915233534,NaN,NaN,NaN,NaN
< 20260915233535,NaN,NaN,NaN,0.218
< 20260915233536,NaN,NaN,NaN,NaN
< 20260915233537,NaN,NaN,NaN,NaN
< 20260915233538,NaN,NaN,NaN,NaN
< 20260915233539,NaN,NaN,NaN,NaN
< 20260915233540,NaN,NaN,NaN,0.218
< 20260915233541,NaN,NaN,NaN,NaN
< 20260915233542,NaN,NaN,NaN,NaN
< 20260915233543,NaN,NaN,NaN,NaN
< 20260915233544,NaN,NaN,NaN,NaN
< 20260915233545,NaN,NaN,NaN,0.218
< 20260915233546,NaN,NaN,NaN,NaN
< 20260915233547,NaN,NaN,NaN,NaN
< 20260915233548,NaN,NaN,NaN,NaN
< 20260915233549,NaN,NaN,NaN,NaN
< 20260915233550,NaN,NaN,NaN,0.218
< 20260915233551,NaN,NaN,NaN,NaN
< 20260915233552,NaN,NaN,NaN,NaN
< 20260915233553,NaN,NaN,NaN,NaN
< 20260915233554,NaN,NaN,NaN,NaN
< 20260915233555,NaN,NaN,NaN,0.218
< 20260915233556,NaN,NaN,NaN,NaN
< 20260915233557,NaN,NaN,NaN,NaN
< 20260915233558,NaN,NaN,NaN,NaN
< 20260915233559,NaN,NaN,NaN,NaN
< 20260915233600,NaN,NaN,NaN,0.215
< 20260915233601,NaN,NaN,NaN,NaN
< 20260915233602,NaN,NaN,NaN,NaN
< 20260915233603,NaN,NaN,NaN,NaN
< 20260915233604,NaN,NaN,NaN,NaN
< 20260915233605,NaN,NaN,NaN,0.215
< 20260915233606,NaN,NaN,NaN,NaN
< 20260915233607,NaN,NaN,NaN,NaN
< 20260915233608,NaN,NaN,NaN,NaN
< 20260915233609,NaN,NaN,NaN,NaN
< 20260915233610,NaN,NaN,NaN,0.216
< 20260915233611,NaN,NaN,NaN,NaN
< 20260915233612,NaN,NaN,NaN,NaN
< 20260915233613,NaN,NaN,NaN,NaN
< 20260915233614,NaN,NaN,NaN,NaN
< 20260915233615,NaN,NaN,NaN,0.215
< 20260915233616,NaN,NaN,NaN,NaN
< 20260915233617,NaN,NaN,NaN,NaN
< 20260915233618,NaN,NaN,NaN,NaN
< 20260915233619,NaN,NaN,NaN,NaN
< 20260915233620,NaN,NaN,NaN,0.216
< 20260915233621,NaN,NaN,NaN,NaN
< 20260915233622,NaN,NaN,NaN,NaN
< 20260915233623,NaN,NaN,NaN,NaN
< 20260915233624,NaN,NaN,NaN,NaN
< 20260915233625,NaN,NaN,NaN,0.215
< 20260915233626,NaN,NaN,NaN,NaN
< 20260915233627,NaN,NaN,NaN,NaN
< 20260915233628,NaN,NaN,NaN,NaN
< 20260915233629,NaN,NaN,NaN,NaN
< 20260915233630,NaN,NaN,NaN,0.216
< 20260915233631,NaN,NaN,NaN,NaN
< 20260915233632,NaN,NaN,NaN,NaN
< 20260915233633,NaN,NaN,NaN,NaN
< 20260915233634,NaN,NaN,NaN,NaN
< 20260915233635,NaN,NaN,NaN,0.212
< 20260915233636,NaN,NaN,NaN,NaN
< 20260915233637,NaN,NaN,NaN,NaN
< 20260915233638,NaN,NaN,NaN,NaN
< 20260915233639,NaN,NaN,NaN,NaN
< 20260915233640,NaN,NaN,NaN,0.212
< 20260915233641,NaN,NaN,NaN,NaN
< 20260915233642,NaN,NaN,NaN,NaN
< 20260915233643,NaN,NaN,NaN,NaN
< 20260915233644,NaN,NaN,NaN,NaN
< 20260915233645,NaN,NaN,NaN,0.211
< 20260915233646,NaN,NaN,NaN,NaN
< 20260915233647,NaN,NaN,NaN,NaN
< 20260915233648,NaN,NaN,NaN,NaN
< 20260915233649,NaN,NaN,NaN,NaN
< 20260915233650,NaN,NaN,NaN,0.212
< 20260915233651,NaN,NaN,NaN,NaN
< 20260915233652,NaN,NaN,NaN,NaN
< 20260915233653,NaN,NaN,NaN,NaN
< 20260915233654,NaN,NaN,NaN,NaN
< 20260915233655,NaN,NaN,NaN,0.208
< 20260915233656,NaN,NaN,NaN,NaN
< 20260915233657,NaN,NaN,NaN,NaN
< 20260915233658,NaN,NaN,NaN,NaN
< 20260915233659,NaN,NaN,NaN,NaN
< 20260915233700,NaN,NaN,NaN,0.211
< 20260915233701,NaN,NaN,NaN,NaN
< 20260915233702,NaN,NaN,NaN,NaN
< 20260915233703,NaN,NaN,NaN,NaN
< 20260915233704,NaN,NaN,NaN,NaN
< 20260915233705,NaN,NaN,NaN,0.212
< 20260915233706,NaN,NaN,NaN,NaN
< 20260915233707,NaN,NaN,NaN,NaN
< 20260915233708,NaN,NaN,NaN,NaN
< 20260915233709,NaN,NaN,NaN,NaN
< 20260915233710,NaN,NaN,NaN,0.212
< 20260915233711,NaN,NaN,NaN,NaN
< 20260915233712,NaN,NaN,NaN,NaN
< 20260915233713,NaN,NaN,NaN,NaN
< 20260915233714,NaN,NaN,NaN,NaN
< 20260915233715,NaN,NaN,NaN,0.212
< 20260915233716,NaN,NaN,NaN,NaN
< 20260915233717,NaN,NaN,NaN,NaN
< 20260915233718,NaN,NaN,NaN,NaN
< 20260915233719,NaN,NaN,NaN,NaN
< 20260915233720,NaN,NaN,NaN,0.213
< 20260915233721,NaN,NaN,NaN,NaN
< 20260915233722,NaN,NaN,NaN,NaN
< 20260915233723,NaN,NaN,NaN,NaN
< 20260915233724,NaN,NaN,NaN,NaN
< 20260915233725,NaN,NaN,NaN,0.213
< 20260915233726,NaN,NaN,NaN,NaN
< 20260915233727,NaN,NaN,NaN,NaN
< 20260915233728,NaN,NaN,NaN,NaN
< 20260915233729,NaN,NaN,NaN,NaN
< 20260915233730,NaN,NaN,NaN,0.211
< 20260915233731,NaN,NaN,NaN,NaN
< 20260915233732,NaN,NaN,NaN,NaN
< 20260915233733,NaN,NaN,NaN,NaN
< 20260915233734,NaN,NaN,NaN,NaN
< 20260915233735,NaN,NaN,NaN,0.212
< 20260915233736,NaN,NaN,NaN,NaN
< 20260915233737,NaN,NaN,NaN,NaN
< 20260915233738,NaN,NaN,NaN,NaN
< 20260915233739,NaN,NaN,NaN,NaN
< 20260915233740,NaN,NaN,NaN,0.210
< 20260915233741,NaN,NaN,NaN,NaN
< 20260915233742,NaN,NaN,NaN,NaN
< 20260915233743,NaN,NaN,NaN,NaN
< 20260915233744,NaN,NaN,NaN,NaN
< 20260915233745,NaN,NaN,NaN,0.210
< 20260915233746,NaN,NaN,NaN,NaN
< 20260915233747,NaN,NaN,NaN,NaN
< 20260915233748,NaN,NaN,NaN,NaN
< 20260915233749,NaN,NaN,NaN,NaN
< 20260915233750,NaN,NaN,NaN,0.210
< 20260915233751,NaN,NaN,NaN,NaN
< 20260915233752,NaN,NaN,NaN,NaN
< 20260915233753,NaN,NaN,NaN,NaN
< 20260915233754,NaN,NaN,NaN,NaN
< 20260915233755,NaN,NaN,NaN,0.211
< 20260915233756,NaN,NaN,NaN,NaN
< 20260915233757,NaN,NaN,NaN,NaN
< 20260915233758,NaN,NaN,NaN,NaN
< 20260915233759,NaN,NaN,NaN,NaN
< 20260915233800,NaN,NaN,NaN,0.210
< 20260915233801,NaN,NaN,NaN,NaN
< 20260915233802,NaN,NaN,NaN,NaN
< 20260915233803,NaN,NaN,NaN,NaN
< 20260915233804,NaN,NaN,NaN,NaN
< 20260915233805,NaN,NaN,NaN,0.211
< 20260915233806,NaN,NaN,NaN,NaN
< 20260915233807,NaN,NaN,NaN,NaN
< 20260915233808,NaN,NaN,NaN,NaN
< 20260915233809,NaN,NaN,NaN,NaN
< 20260915233810,NaN,NaN,NaN,0.212
< 20260915233811,NaN,NaN,NaN,NaN
< 20260915233812,NaN,NaN,NaN,NaN
< 20260915233813,NaN,NaN,NaN,NaN
< 20260915233814,NaN,NaN,NaN,NaN
< 20260915233815,NaN,NaN,NaN,0.212
< 20260915233816,NaN,NaN,NaN,NaN
< 20260915233817,NaN,NaN,NaN,NaN
< 20260915233818,NaN,NaN,NaN,NaN
< 20260915233819,NaN,NaN,NaN,NaN
< 20260915233820,NaN,NaN,NaN,0.212
< 20260915233821,NaN,NaN,NaN,NaN
< 20260915233822,NaN,NaN,NaN,NaN
< 20260915233823,NaN,NaN,NaN,NaN
< 20260915233824,NaN,NaN,NaN,NaN
< 20260915233825,NaN,NaN,NaN,0.211
< 20260915233826,NaN,NaN,NaN,NaN
< 20260915233827,NaN,NaN,NaN,NaN
< 20260915233828,NaN,NaN,NaN,NaN
< 20260915233829,NaN,NaN,NaN,NaN
< 20260915233830,NaN,NaN,NaN,0.212
< 20260915233831,NaN,NaN,NaN,NaN
< 20260915233832,NaN,NaN,NaN,NaN
< 20260915233833,NaN,NaN,NaN,NaN
< 20260915233834,NaN,NaN,NaN,NaN
< 20260915233835,NaN,NaN,NaN,0.210
< 20260915233836,NaN,NaN,NaN,NaN
< 20260915233837,NaN,NaN,NaN,NaN
< 20260915233838,NaN,NaN,NaN,NaN
< 20260915233839,NaN,NaN,NaN,NaN
< 20260915233840,NaN,NaN,NaN,0.211
< 20260915233841,NaN,NaN,NaN,NaN
< 20260915233842,NaN,NaN,NaN,NaN
< 20260915233843,NaN,NaN,NaN,NaN
< 20260915233844,NaN,NaN,NaN,NaN
< 20260915233845,NaN,NaN,NaN,0.213
< 20260915233846,NaN,NaN,NaN,NaN
< 20260915233847,NaN,NaN,NaN,NaN
< 20260915233848,NaN,NaN,NaN,NaN
< 20260915233849,NaN,NaN,NaN,NaN
< 20260915233850,NaN,NaN,NaN,0.213
< 20260915233851,NaN,NaN,NaN,NaN
< 20260915233852,NaN,NaN,NaN,NaN
< 20260915233853,NaN,NaN,NaN,NaN
< 20260915233854,NaN,NaN,NaN,NaN
< 20260915233855,NaN,NaN,NaN,0.212
< 20260915233856,NaN,NaN,NaN,NaN
< 20260915233857,NaN,NaN,NaN,NaN
< 20260915233858,NaN,NaN,NaN,NaN
< 20260915233859,NaN,NaN,NaN,NaN
< 20260915233900,NaN,NaN,NaN,0.213
< 20260915233901,NaN,NaN,NaN,NaN
< 20260915233902,NaN,NaN,NaN,NaN
< 20260915233903,NaN,NaN,NaN,NaN
< 20260915233904,NaN,NaN,NaN,NaN
< 20260915233905,NaN,NaN,NaN,0.213
< 20260915233906,NaN,NaN,NaN,NaN
< 20260915233907,NaN,NaN,NaN,NaN
< 20260915233908,NaN,NaN,NaN,NaN
< 20260915233909,NaN,NaN,NaN,NaN
< 20260915233910,NaN,NaN,NaN,0.212
< 20260915233911,NaN,NaN,NaN,NaN
< 20260915233912,NaN,NaN,NaN,NaN
< 20260915233913,NaN,NaN,NaN,NaN
< 20260915233914,NaN,NaN,NaN,NaN
< 20260915233915,NaN,NaN,NaN,0.212
< 20260915233916,NaN,NaN,NaN,NaN
< 20260915233917,NaN,NaN,NaN,NaN
< 20260915233918,NaN,NaN,NaN,NaN
< 20260915233919,NaN,NaN,NaN,NaN
< 20260915233920,NaN,NaN,NaN,0.213
< 20260915233921,NaN,NaN,NaN,NaN
< 20260915233922,NaN,NaN,NaN,NaN
< 20260915233923,NaN,NaN,NaN,NaN
< 20260915233924,NaN,NaN,NaN,NaN
< 20260915233925,NaN,NaN,NaN,0.212
< 20260915233926,NaN,NaN,NaN,NaN
< 20260915233927,NaN,NaN,NaN,NaN
< 20260915233928,NaN,NaN,NaN,NaN
< 20260915233929,NaN,NaN,NaN,NaN
< 20260915233930,NaN,NaN,NaN,0.213
< 20260915233931,NaN,NaN,NaN,NaN
< 20260915233932,NaN,NaN,NaN,NaN
< 20260915233933,NaN,NaN,NaN,NaN
< 20260915233934,NaN,NaN,NaN,NaN
< 20260915233935,NaN,NaN,NaN,0.212
< 20260915233936,NaN,NaN,NaN,NaN
< 20260915233937,NaN,NaN,NaN,NaN
< 20260915233938,NaN,NaN,NaN,NaN
< 20260915233939,NaN,NaN,NaN,NaN
< 20260915233940,NaN,NaN,NaN,0.211
< 20260915233941,NaN,NaN,NaN,NaN
< 20260915233942,NaN,NaN,NaN,NaN
< 20260915233943,NaN,NaN,NaN,NaN
< 20260915233944,NaN,NaN,NaN,NaN
< 20260915233945,NaN,NaN,NaN,0.212
< 20260915233946,NaN,NaN,NaN,NaN
< 20260915233947,NaN,NaN,NaN,NaN
< 20260915233948,NaN,NaN,NaN,NaN
< 20260915233949,NaN,NaN,NaN,NaN
< 20260915233950,NaN,NaN,NaN,0.213
< 20260915233951,NaN,NaN,NaN,NaN
< 20260915233952,NaN,NaN,NaN,NaN
< 20260915233953,NaN,NaN,NaN,NaN
< 20260915233954,NaN,NaN,NaN,NaN
< 20260915233955,NaN,NaN,NaN,0.217
< 20260915233956,NaN,NaN,NaN,NaN
< 20260915233957,NaN,NaN,NaN,NaN
< 20260915233958,NaN,NaN,NaN,NaN
< 20260915233959,NaN,NaN,NaN,NaN
< 20260915234000,NaN,NaN,NaN,0.217
< 20260915234001,NaN,NaN,NaN,NaN
< 20260915234002,NaN,NaN,NaN,NaN
< 20260915234003,NaN,NaN,NaN,NaN
< 20260915234004,NaN,NaN,NaN,NaN
< 20260915234005,NaN,NaN,NaN,0.218
< 20260915234006,NaN,NaN,NaN,NaN
< 20260915234007,NaN,NaN,NaN,NaN
< 20260915234008,NaN,NaN,NaN,NaN
< 20260915234009,NaN,NaN,NaN,NaN
< 20260915234010,NaN,NaN,NaN,0.218
< 20260915234011,NaN,NaN,NaN,NaN
< 20260915234012,NaN,NaN,NaN,NaN
< 20260915234013,NaN,NaN,NaN,NaN
< 20260915234014,NaN,NaN,NaN,NaN
< 20260915234015,NaN,NaN,NaN,0.217
< 20260915234016,NaN,NaN,NaN,NaN
< 20260915234017,NaN,NaN,NaN,NaN
< 20260915234018,NaN,NaN,NaN,NaN
< 20260915234019,NaN,NaN,NaN,NaN
< 20260915234020,NaN,NaN,NaN,0.217
< 20260915234021,NaN,NaN,NaN,NaN
< 20260915234022,NaN,NaN,NaN,NaN
< 20260915234023,NaN,NaN,NaN,NaN
< 20260915234024,NaN,NaN,NaN,NaN
< 20260915234025,NaN,NaN,NaN,0.218
< 20260915234026,NaN,NaN,NaN,NaN
< 20260915234027,NaN,NaN,NaN,NaN
< 20260915234028,NaN,NaN,NaN,NaN
< 20260915234029,NaN,NaN,NaN,NaN
< 20260915234030,NaN,NaN,NaN,0.217
< 20260915234031,NaN,NaN,NaN,NaN
< 20260915234032,NaN,NaN,NaN,NaN
< 20260915234033,NaN,NaN,NaN,NaN
< 20260915234034,NaN,NaN,NaN,NaN
< 20260915234035,NaN,NaN,NaN,0.216
< 20260915234036,NaN,NaN,NaN,NaN
< 20260915234037,NaN,NaN,NaN,NaN
< 20260915234038,NaN,NaN,NaN,NaN
< 20260915234039,NaN,NaN,NaN,NaN
< 20260915234040,NaN,NaN,NaN,0.218
< 20260915234041,NaN,NaN,NaN,NaN
< 20260915234042,NaN,NaN,NaN,NaN
< 20260915234043,NaN,NaN,NaN,NaN
< 20260915234044,NaN,NaN,NaN,NaN
< 20260915234045,NaN,NaN,NaN,0.218
< 20260915234046,NaN,NaN,NaN,NaN
< 20260915234047,NaN,NaN,NaN,NaN
< 20260915234048,NaN,NaN,NaN,NaN
< 20260915234049,NaN,NaN,NaN,NaN
< 20260915234050,NaN,NaN,NaN,0.216
< 20260915234051,NaN,NaN,NaN,NaN
< 20260915234052,NaN,NaN,NaN,NaN
< 20260915234053,NaN,NaN,NaN,NaN
< 20260915234054,NaN,NaN,NaN,NaN
< 20260915234055,NaN,NaN,NaN,0.218
< 20260915234056,NaN,NaN,NaN,NaN
< 20260915234057,NaN,NaN,NaN,NaN
< 20260915234058,NaN,NaN,NaN,NaN
< 20260915234059,NaN,NaN,NaN,NaN
< 20260915234100,NaN,NaN,NaN,0.216
< 20260915234101,NaN,NaN,NaN,NaN
< 20260915234102,NaN,NaN,NaN,NaN
< 20260915234103,NaN,NaN,NaN,NaN
< 20260915234104,NaN,NaN,NaN,NaN
< 20260915234105,NaN,NaN,NaN,0.215
< 20260915234106,NaN,NaN,NaN,NaN
< 20260915234107,NaN,NaN,NaN,NaN
< 20260915234108,NaN,NaN,NaN,NaN
< 20260915234109,NaN,NaN,NaN,NaN
< 20260915234110,NaN,NaN,NaN,0.216
< 20260915234111,NaN,NaN,NaN,NaN
< 20260915234112,NaN,NaN,NaN,NaN
< 20260915234113,NaN,NaN,NaN,NaN
< 20260915234114,NaN,NaN,NaN,NaN
< 20260915234115,NaN,NaN,NaN,0.215
< 20260915234116,NaN,NaN,NaN,NaN
< 20260915234117,NaN,NaN,NaN,NaN
< 20260915234118,NaN,NaN,NaN,NaN
< 20260915234119,NaN,NaN,NaN,NaN
< 20260915234120,NaN,NaN,NaN,0.215
< 20260915234121,NaN,NaN,NaN,NaN
< 20260915234122,NaN,NaN,NaN,NaN
< 20260915234123,NaN,NaN,NaN,NaN
< 20260915234124,NaN,NaN,NaN,NaN
< 20260915234125,NaN,NaN,NaN,0.214
< 20260915234126,NaN,NaN,NaN,NaN
< 20260915234127,NaN,NaN,NaN,NaN
< 20260915234128,NaN,NaN,NaN,NaN
< 20260915234129,NaN,NaN,NaN,NaN
< 20260915234130,NaN,NaN,NaN,0.213
< 20260915234131,NaN,NaN,NaN,NaN
< 20260915234132,NaN,NaN,NaN,NaN
< 20260915234133,NaN,NaN,NaN,NaN
< 20260915234134,NaN,NaN,NaN,NaN
< 20260915234135,NaN,NaN,NaN,0.211
< 20260915234136,NaN,NaN,NaN,NaN
< 20260915234137,NaN,NaN,NaN,NaN
< 20260915234138,NaN,NaN,NaN,NaN
< 20260915234139,NaN,NaN,NaN,NaN
< 20260915234140,NaN,NaN,NaN,0.210
< 20260915234141,NaN,NaN,NaN,NaN
< 20260915234142,NaN,NaN,NaN,NaN
< 20260915234143,NaN,NaN,NaN,NaN
< 20260915234144,NaN,NaN,NaN,NaN
< 20260915234145,NaN,NaN,NaN,0.211
< 20260915234146,NaN,NaN,NaN,NaN
< 20260915234147,NaN,NaN,NaN,NaN
< 20260915234148,NaN,NaN,NaN,NaN
< 20260915234149,NaN,NaN,NaN,NaN
< 20260915234150,NaN,NaN,NaN,0.211
< 20260915234151,NaN,NaN,NaN,NaN
< 20260915234152,NaN,NaN,NaN,NaN
< 20260915234153,NaN,NaN,NaN,NaN
< 20260915234154,NaN,NaN,NaN,NaN
< 20260915234155,NaN,NaN,NaN,0.210
< 20260915234156,NaN,NaN,NaN,NaN
< 20260915234157,NaN,NaN,NaN,NaN
< 20260915234158,NaN,NaN,NaN,NaN
< 20260915234159,NaN,NaN,NaN,NaN
< 20260915234200,NaN,NaN,NaN,0.210
< 20260915234201,NaN,NaN,NaN,NaN
< 20260915234202,NaN,NaN,NaN,NaN
< 20260915234203,NaN,NaN,NaN,NaN
< 20260915234204,NaN,NaN,NaN,NaN
< 20260915234205,NaN,NaN,NaN,0.213
< 20260915234206,NaN,NaN,NaN,NaN
< 20260915234207,NaN,NaN,NaN,NaN
< 20260915234208,NaN,NaN,NaN,NaN
< 20260915234209,NaN,NaN,NaN,NaN
< 20260915234210,NaN,NaN,NaN,0.212
< 20260915234211,NaN,NaN,NaN,NaN
< 20260915234212,NaN,NaN,NaN,NaN
< 20260915234213,NaN,NaN,NaN,NaN
< 20260915234214,NaN,NaN,NaN,NaN
< 20260915234215,NaN,NaN,NaN,0.212
< 20260915234216,NaN,NaN,NaN,NaN
< 20260915234217,NaN,NaN,NaN,NaN
< 20260915234218,NaN,NaN,NaN,NaN
< 20260915234219,NaN,NaN,NaN,NaN
< 20260915234220,NaN,NaN,NaN,0.212
< 20260915234221,NaN,NaN,NaN,NaN
< 20260915234222,NaN,NaN,NaN,NaN
< 20260915234223,NaN,NaN,NaN,NaN
< 20260915234224,NaN,NaN,NaN,NaN
< 20260915234225,NaN,NaN,NaN,0.212
< 20260915234226,NaN,NaN,NaN,NaN
< 20260915234227,NaN,NaN,NaN,NaN
< 20260915234228,NaN,NaN,NaN,NaN
< 20260915234229,NaN,NaN,NaN,NaN
< 20260915234230,NaN,NaN,NaN,0.212
< 20260915234231,NaN,NaN,NaN,NaN
< 20260915234232,NaN,NaN,NaN,NaN
< 20260915234233,NaN,NaN,NaN,NaN
< 20260915234234,NaN,NaN,NaN,NaN
< 20260915234235,NaN,NaN,NaN,0.212
< 20260915234236,NaN,NaN,NaN,NaN
< 20260915234237,NaN,NaN,NaN,NaN
< 20260915234238,NaN,NaN,NaN,NaN
< 20260915234239,NaN,NaN,NaN,NaN
< 20260915234240,NaN,NaN,NaN,0.210
< 20260915234241,NaN,NaN,NaN,NaN
< 20260915234242,NaN,NaN,NaN,NaN
< 20260915234243,NaN,NaN,NaN,NaN
< 20260915234244,NaN,NaN,NaN,NaN
< 20260915234245,NaN,NaN,NaN,0.211
< 20260915234246,NaN,NaN,NaN,NaN
< 20260915234247,NaN,NaN,NaN,NaN
< 20260915234248,NaN,NaN,NaN,NaN
< 20260915234249,NaN,NaN,NaN,NaN
< 20260915234250,NaN,NaN,NaN,0.210
< 20260915234251,NaN,NaN,NaN,NaN
< 20260915234252,NaN,NaN,NaN,NaN
< 20260915234253,NaN,NaN,NaN,NaN
< 20260915234254,NaN,NaN,NaN,NaN
< 20260915234255,NaN,NaN,NaN,0.210
< 20260915234256,NaN,NaN,NaN,NaN
< 20260915234257,NaN,NaN,NaN,NaN
< 20260915234258,NaN,NaN,NaN,NaN
< 20260915234259,NaN,NaN,NaN,NaN
< 20260915234300,NaN,NaN,NaN,0.210
< 20260915234301,NaN,NaN,NaN,NaN
< 20260915234302,NaN,NaN,NaN,NaN
< 20260915234303,NaN,NaN,NaN,NaN
< 20260915234304,NaN,NaN,NaN,NaN
< 20260915234305,NaN,NaN,NaN,0.210
< 20260915234306,NaN,NaN,NaN,NaN
< 20260915234307,NaN,NaN,NaN,NaN
< 20260915234308,NaN,NaN,NaN,NaN
< 20260915234309,NaN,NaN,NaN,NaN
< 20260915234310,NaN,NaN,NaN,0.211
< 20260915234311,NaN,NaN,NaN,NaN
< 20260915234312,NaN,NaN,NaN,NaN
< 20260915234313,NaN,NaN,NaN,NaN
< 20260915234314,NaN,NaN,NaN,NaN
< 20260915234315,NaN,NaN,NaN,0.213
< 20260915234316,NaN,NaN,NaN,NaN
< 20260915234317,NaN,NaN,NaN,NaN
< 20260915234318,NaN,NaN,NaN,NaN
< 20260915234319,NaN,NaN,NaN,NaN
< 20260915234320,NaN,NaN,NaN,0.211
< 20260915234321,NaN,NaN,NaN,NaN
< 20260915234322,NaN,NaN,NaN,NaN
< 20260915234323,NaN,NaN,NaN,NaN
< 20260915234324,NaN,NaN,NaN,NaN
< 20260915234325,NaN,NaN,NaN,0.211
< 20260915234326,NaN,NaN,NaN,NaN
< 20260915234327,NaN,NaN,NaN,NaN
< 20260915234328,NaN,NaN,NaN,NaN
< 20260915234329,NaN,NaN,NaN,NaN
< 20260915234330,NaN,NaN,NaN,0.211
< 20260915234331,NaN,NaN,NaN,NaN
< 20260915234332,NaN,NaN,NaN,NaN
< 20260915234333,NaN,NaN,NaN,NaN
< 20260915234334,NaN,NaN,NaN,NaN
< 20260915234335,NaN,NaN,NaN,0.211
< 20260915234336,NaN,NaN,NaN,NaN
< 20260915234337,NaN,NaN,NaN,NaN
< 20260915234338,NaN,NaN,NaN,NaN
< 20260915234339,NaN,NaN,NaN,NaN
< 20260915234340,NaN,NaN,NaN,0.211
< 20260915234341,NaN,NaN,NaN,NaN
< 20260915234342,NaN,NaN,NaN,NaN
< 20260915234343,NaN,NaN,NaN,NaN
< 20260915234344,NaN,NaN,NaN,NaN
< 20260915234345,NaN,NaN,NaN,0.213
< 20260915234346,NaN,NaN,NaN,NaN
< 20260915234347,NaN,NaN,NaN,NaN
< 20260915234348,NaN,NaN,NaN,NaN
< 20260915234349,NaN,NaN,NaN,NaN
< 20260915234350,NaN,NaN,NaN,0.213
< 20260915234351,NaN,NaN,NaN,NaN
< 20260915234352,NaN,NaN,NaN,NaN
< 20260915234353,NaN,NaN,NaN,NaN
< 20260915234354,NaN,NaN,NaN,NaN
< 20260915234355,NaN,NaN,NaN,0.212
< 20260915234356,NaN,NaN,NaN,NaN
< 20260915234357,NaN,NaN,NaN,NaN
< 20260915234358,NaN,NaN,NaN,NaN
< 20260915234359,NaN,NaN,NaN,NaN
< 20260915234400,NaN,NaN,NaN,0.213
< 20260915234401,NaN,NaN,NaN,NaN
< 20260915234402,NaN,NaN,NaN,NaN
< 20260915234403,NaN,NaN,NaN,NaN
< 20260915234404,NaN,NaN,NaN,NaN
< 20260915234405,NaN,NaN,NaN,0.213
< 20260915234406,NaN,NaN,NaN,NaN
< 20260915234407,NaN,NaN,NaN,NaN
< 20260915234408,NaN,NaN,NaN,NaN
< 20260915234409,NaN,NaN,NaN,NaN
< 20260915234410,NaN,NaN,NaN,0.213
< 20260915234411,NaN,NaN,NaN,NaN
< 20260915234412,NaN,NaN,NaN,NaN
< 20260915234413,NaN,NaN,NaN,NaN
< 20260915234414,NaN,NaN,NaN,NaN
< 20260915234415,NaN,NaN,NaN,0.209
< 20260915234416,NaN,NaN,NaN,NaN
< 20260915234417,NaN,NaN,NaN,NaN
< 20260915234418,NaN,NaN,NaN,NaN
< 20260915234419,NaN,NaN,NaN,NaN
< 20260915234420,NaN,NaN,NaN,0.213
< 20260915234421,NaN,NaN,NaN,NaN
< 20260915234422,NaN,NaN,NaN,NaN
< 20260915234423,NaN,NaN,NaN,NaN
< 20260915234424,NaN,NaN,NaN,NaN
< 20260915234425,NaN,NaN,NaN,0.212
< 20260915234426,NaN,NaN,NaN,NaN
< 20260915234427,NaN,NaN,NaN,NaN
< 20260915234428,NaN,NaN,NaN,NaN
< 20260915234429,NaN,NaN,NaN,NaN
< 20260915234430,NaN,NaN,NaN,0.212
< 20260915234431,NaN,NaN,NaN,NaN
< 20260915234432,NaN,NaN,NaN,NaN
< 20260915234433,NaN,NaN,NaN,NaN
< 20260915234434,NaN,NaN,NaN,NaN
< 20260915234435,NaN,NaN,NaN,0.213
< 20260915234436,NaN,NaN,NaN,NaN
< 20260915234437,NaN,NaN,NaN,NaN
< 20260915234438,NaN,NaN,NaN,NaN
< 20260915234439,NaN,NaN,NaN,NaN
< 20260915234440,NaN,NaN,NaN,0.212
< 20260915234441,NaN,NaN,NaN,NaN
< 20260915234442,NaN,NaN,NaN,NaN
< 20260915234443,NaN,NaN,NaN,NaN
< 20260915234444,NaN,NaN,NaN,NaN
< 20260915234445,NaN,NaN,NaN,0.212
< 20260915234446,NaN,NaN,NaN,NaN
< 20260915234447,NaN,NaN,NaN,NaN
< 20260915234448,NaN,NaN,NaN,NaN
< 20260915234449,NaN,NaN,NaN,NaN
< 20260915234450,NaN,NaN,NaN,0.217
< 20260915234451,NaN,NaN,NaN,NaN
< 20260915234452,NaN,NaN,NaN,NaN
< 20260915234453,NaN,NaN,NaN,NaN
< 20260915234454,NaN,NaN,NaN,NaN
< 20260915234455,NaN,NaN,NaN,0.217
< 20260915234456,NaN,NaN,NaN,NaN
< 20260915234457,NaN,NaN,NaN,NaN
< 20260915234458,NaN,NaN,NaN,NaN
< 20260915234459,NaN,NaN,NaN,NaN
< 20260915234500,NaN,NaN,NaN,0.217
< 20260915234501,NaN,NaN,NaN,NaN
< 20260915234502,NaN,NaN,NaN,NaN
< 20260915234503,NaN,NaN,NaN,NaN
< 20260915234504,NaN,NaN,NaN,NaN
< 20260915234505,NaN,NaN,NaN,0.217
< 20260915234506,NaN,NaN,NaN,NaN
< 20260915234507,NaN,NaN,NaN,NaN
< 20260915234508,NaN,NaN,NaN,NaN
< 20260915234509,NaN,NaN,NaN,NaN
< 20260915234510,NaN,NaN,NaN,0.217
< 20260915234511,NaN,NaN,NaN,NaN
< 20260915234512,NaN,NaN,NaN,NaN
< 20260915234513,NaN,NaN,NaN,NaN
< 20260915234514,NaN,NaN,NaN,NaN
< 20260915234515,NaN,NaN,NaN,0.215
< 20260915234516,NaN,NaN,NaN,NaN
< 20260915234517,NaN,NaN,NaN,NaN
< 20260915234518,NaN,NaN,NaN,NaN
< 20260915234519,NaN,NaN,NaN,NaN
< 20260915234520,NaN,NaN,NaN,0.218
< 20260915234521,NaN,NaN,NaN,NaN
< 20260915234522,NaN,NaN,NaN,NaN
< 20260915234523,NaN,NaN,NaN,NaN
< 20260915234524,NaN,NaN,NaN,NaN
< 20260915234525,NaN,NaN,NaN,0.218
< 20260915234526,NaN,NaN,NaN,NaN
< 20260915234527,NaN,NaN,NaN,NaN
< 20260915234528,NaN,NaN,NaN,NaN
< 20260915234529,NaN,NaN,NaN,NaN
< 20260915234530,NaN,NaN,NaN,0.218
< 20260915234531,NaN,NaN,NaN,NaN
< 20260915234532,NaN,NaN,NaN,NaN
< 20260915234533,NaN,NaN,NaN,NaN
< 20260915234534,NaN,NaN,NaN,NaN
< 20260915234535,NaN,NaN,NaN,0.218
< 20260915234536,NaN,NaN,NaN,NaN
< 20260915234537,NaN,NaN,NaN,NaN
< 20260915234538,NaN,NaN,NaN,NaN
< 20260915234539,NaN,NaN,NaN,NaN
< 20260915234540,NaN,NaN,NaN,0.218
< 20260915234541,NaN,NaN,NaN,NaN
< 20260915234542,NaN,NaN,NaN,NaN
< 20260915234543,NaN,NaN,NaN,NaN
< 20260915234544,NaN,NaN,NaN,NaN
< 20260915234545,NaN,NaN,NaN,0.218
< 20260915234546,NaN,NaN,NaN,NaN
< 20260915234547,NaN,NaN,NaN,NaN
< 20260915234548,NaN,NaN,NaN,NaN
< 20260915234549,NaN,NaN,NaN,NaN
< 20260915234550,NaN,NaN,NaN,0.220
< 20260915234551,NaN,NaN,NaN,NaN
< 20260915234552,NaN,NaN,NaN,NaN
< 20260915234553,NaN,NaN,NaN,NaN
< 20260915234554,NaN,NaN,NaN,NaN
< 20260915234555,NaN,NaN,NaN,0.219
< 20260915234556,NaN,NaN,NaN,NaN
< 20260915234557,NaN,NaN,NaN,NaN
< 20260915234558,NaN,NaN,NaN,NaN
< 20260915234559,NaN,NaN,NaN,NaN
< 20260915234600,NaN,NaN,NaN,0.215
< 20260915234601,NaN,NaN,NaN,NaN
< 20260915234602,NaN,NaN,NaN,NaN
< 20260915234603,NaN,NaN,NaN,NaN
< 20260915234604,NaN,NaN,NaN,NaN
< 20260915234605,NaN,NaN,NaN,0.215
< 20260915234606,NaN,NaN,NaN,NaN
< 20260915234607,NaN,NaN,NaN,NaN
< 20260915234608,NaN,NaN,NaN,NaN
< 20260915234609,NaN,NaN,NaN,NaN
< 20260915234610,NaN,NaN,NaN,0.215
< 20260915234611,NaN,NaN,NaN,NaN
< 20260915234612,NaN,NaN,NaN,NaN
< 20260915234613,NaN,NaN,NaN,NaN
< 20260915234614,NaN,NaN,NaN,NaN
< 20260915234615,NaN,NaN,NaN,0.215
< 20260915234616,NaN,NaN,NaN,NaN
< 20260915234617,NaN,NaN,NaN,NaN
< 20260915234618,NaN,NaN,NaN,NaN
< 20260915234619,NaN,NaN,NaN,NaN
< 20260915234620,NaN,NaN,NaN,0.215
< 20260915234621,NaN,NaN,NaN,NaN
< 20260915234622,NaN,NaN,NaN,NaN
< 20260915234623,NaN,NaN,NaN,NaN
< 20260915234624,NaN,NaN,NaN,NaN
< 20260915234625,NaN,NaN,NaN,0.215
< 20260915234626,NaN,NaN,NaN,NaN
< 20260915234627,NaN,NaN,NaN,NaN
< 20260915234628,NaN,NaN,NaN,NaN
< 20260915234629,NaN,NaN,NaN,NaN
< 20260915234630,NaN,NaN,NaN,0.210
< 20260915234631,NaN,NaN,NaN,NaN
< 20260915234632,NaN,NaN,NaN,NaN
< 20260915234633,NaN,NaN,NaN,NaN
< 20260915234634,NaN,NaN,NaN,NaN
< 20260915234635,NaN,NaN,NaN,0.211
< 20260915234636,NaN,NaN,NaN,NaN
< 20260915234637,NaN,NaN,NaN,NaN
< 20260915234638,NaN,NaN,NaN,NaN
< 20260915234639,NaN,NaN,NaN,NaN
< 20260915234640,NaN,NaN,NaN,0.211
< 20260915234641,NaN,NaN,NaN,NaN
< 20260915234642,NaN,NaN,NaN,NaN
< 20260915234643,NaN,NaN,NaN,NaN
< 20260915234644,NaN,NaN,NaN,NaN
< 20260915234645,NaN,NaN,NaN,0.211
< 20260915234646,NaN,NaN,NaN,NaN
< 20260915234647,NaN,NaN,NaN,NaN
< 20260915234648,NaN,NaN,NaN,NaN
< 20260915234649,NaN,NaN,NaN,NaN
< 20260915234650,NaN,NaN,NaN,0.210
< 20260915234651,NaN,NaN,NaN,NaN
< 20260915234652,NaN,NaN,NaN,NaN
< 20260915234653,NaN,NaN,NaN,NaN
< 20260915234654,NaN,NaN,NaN,NaN
< 20260915234655,NaN,NaN,NaN,0.212
< 20260915234656,NaN,NaN,NaN,NaN
< 20260915234657,NaN,NaN,NaN,NaN
< 20260915234658,NaN,NaN,NaN,NaN
< 20260915234659,NaN,NaN,NaN,NaN
< 20260915234700,NaN,NaN,NaN,0.212
< 20260915234701,NaN,NaN,NaN,NaN
< 20260915234702,NaN,NaN,NaN,NaN
< 20260915234703,NaN,NaN,NaN,NaN
< 20260915234704,NaN,NaN,NaN,NaN
< 20260915234705,NaN,NaN,NaN,0.213
< 20260915234706,NaN,NaN,NaN,NaN
< 20260915234707,NaN,NaN,NaN,NaN
< 20260915234708,NaN,NaN,NaN,NaN
< 20260915234709,NaN,NaN,NaN,NaN
< 20260915234710,NaN,NaN,NaN,0.212
< 20260915234711,NaN,NaN,NaN,NaN
< 20260915234712,NaN,NaN,NaN,NaN
< 20260915234713,NaN,NaN,NaN,NaN
< 20260915234714,NaN,NaN,NaN,NaN
< 20260915234715,NaN,NaN,NaN,0.212
< 20260915234716,NaN,NaN,NaN,NaN
< 20260915234717,NaN,NaN,NaN,NaN
< 20260915234718,NaN,NaN,NaN,NaN
< 20260915234719,NaN,NaN,NaN,NaN
< 20260915234720,NaN,NaN,NaN,0.214
< 20260915234721,NaN,NaN,NaN,NaN
< 20260915234722,NaN,NaN,NaN,NaN
< 20260915234723,NaN,NaN,NaN,NaN
< 20260915234724,NaN,NaN,NaN,NaN
< 20260915234725,NaN,NaN,NaN,0.212
< 20260915234726,NaN,NaN,NaN,NaN
< 20260915234727,NaN,NaN,NaN,NaN
< 20260915234728,NaN,NaN,NaN,NaN
< 20260915234729,NaN,NaN,NaN,NaN
< 20260915234730,NaN,NaN,NaN,0.211
< 20260915234731,NaN,NaN,NaN,NaN
< 20260915234732,NaN,NaN,NaN,NaN
< 20260915234733,NaN,NaN,NaN,NaN
< 20260915234734,NaN,NaN,NaN,NaN
< 20260915234735,NaN,NaN,NaN,0.210
< 20260915234736,NaN,NaN,NaN,NaN
< 20260915234737,NaN,NaN,NaN,NaN
< 20260915234738,NaN,NaN,NaN,NaN
< 20260915234739,NaN,NaN,NaN,NaN
< 20260915234740,NaN,NaN,NaN,0.211
< 20260915234741,NaN,NaN,NaN,NaN
< 20260915234742,NaN,NaN,NaN,NaN
< 20260915234743,NaN,NaN,NaN,NaN
< 20260915234744,NaN,NaN,NaN,NaN
< 20260915234745,NaN,NaN,NaN,0.211
< 20260915234746,NaN,NaN,NaN,NaN
< 20260915234747,NaN,NaN,NaN,NaN
< 20260915234748,NaN,NaN,NaN,NaN
< 20260915234749,NaN,NaN,NaN,NaN
< 20260915234750,NaN,NaN,NaN,0.210
< 20260915234751,NaN,NaN,NaN,NaN
< 20260915234752,NaN,NaN,NaN,NaN
< 20260915234753,NaN,NaN,NaN,NaN
< 20260915234754,NaN,NaN,NaN,NaN
< 20260915234755,NaN,NaN,NaN,0.210
< 20260915234756,NaN,NaN,NaN,NaN
< 20260915234757,NaN,NaN,NaN,NaN
< 20260915234758,NaN,NaN,NaN,NaN
< 20260915234759,NaN,NaN,NaN,NaN
< 20260915234800,NaN,NaN,NaN,0.210
< 20260915234801,NaN,NaN,NaN,NaN
< 20260915234802,NaN,NaN,NaN,NaN
< 20260915234803,NaN,NaN,NaN,NaN
< 20260915234804,NaN,NaN,NaN,NaN
< 20260915234805,NaN,NaN,NaN,0.209
< 20260915234806,NaN,NaN,NaN,NaN
< 20260915234807,NaN,NaN,NaN,NaN
< 20260915234808,NaN,NaN,NaN,NaN
< 20260915234809,NaN,NaN,NaN,NaN
< 20260915234810,NaN,NaN,NaN,0.211
< 20260915234811,NaN,NaN,NaN,NaN
< 20260915234812,NaN,NaN,NaN,NaN
< 20260915234813,NaN,NaN,NaN,NaN
< 20260915234814,NaN,NaN,NaN,NaN
< 20260915234815,NaN,NaN,NaN,0.211
< 20260915234816,NaN,NaN,NaN,NaN
< 20260915234817,NaN,NaN,NaN,NaN
< 20260915234818,NaN,NaN,NaN,NaN
< 20260915234819,NaN,NaN,NaN,NaN
< 20260915234820,NaN,NaN,NaN,0.211
< 20260915234821,NaN,NaN,NaN,NaN
< 20260915234822,NaN,NaN,NaN,NaN
< 20260915234823,NaN,NaN,NaN,NaN
< 20260915234824,NaN,NaN,NaN,NaN
< 20260915234825,NaN,NaN,NaN,0.211
< 20260915234826,NaN,NaN,NaN,NaN
< 20260915234827,NaN,NaN,NaN,NaN
< 20260915234828,NaN,NaN,NaN,NaN
< 20260915234829,NaN,NaN,NaN,NaN
< 20260915234830,NaN,NaN,NaN,0.210
< 20260915234831,NaN,NaN,NaN,NaN
< 20260915234832,NaN,NaN,NaN,NaN
< 20260915234833,NaN,NaN,NaN,NaN
< 20260915234834,NaN,NaN,NaN,NaN
< 20260915234835,NaN,NaN,NaN,0.211
< 20260915234836,NaN,NaN,NaN,NaN
< 20260915234837,NaN,NaN,NaN,NaN
< 20260915234838,NaN,NaN,NaN,NaN
< 20260915234839,NaN,NaN,NaN,NaN
< 20260915234840,NaN,NaN,NaN,0.213
< 20260915234841,NaN,NaN,NaN,NaN
< 20260915234842,NaN,NaN,NaN,NaN
< 20260915234843,NaN,NaN,NaN,NaN
< 20260915234844,NaN,NaN,NaN,NaN
< 20260915234845,NaN,NaN,NaN,0.213
< 20260915234846,NaN,NaN,NaN,NaN
< 20260915234847,NaN,NaN,NaN,NaN
< 20260915234848,NaN,NaN,NaN,NaN
< 20260915234849,NaN,NaN,NaN,NaN
< 20260915234850,NaN,NaN,NaN,0.213
< 20260915234851,NaN,NaN,NaN,NaN
< 20260915234852,NaN,NaN,NaN,NaN
< 20260915234853,NaN,NaN,NaN,NaN
< 20260915234854,NaN,NaN,NaN,NaN
< 20260915234855,NaN,NaN,NaN,0.212
< 20260915234856,NaN,NaN,NaN,NaN
< 20260915234857,NaN,NaN,NaN,NaN
< 20260915234858,NaN,NaN,NaN,NaN
< 20260915234859,NaN,NaN,NaN,NaN
< 20260915234900,NaN,NaN,NaN,0.213
< 20260915234901,NaN,NaN,NaN,NaN
< 20260915234902,NaN,NaN,NaN,NaN
< 20260915234903,NaN,NaN,NaN,NaN
< 20260915234904,NaN,NaN,NaN,NaN
< 20260915234905,NaN,NaN,NaN,0.213
< 20260915234906,NaN,NaN,NaN,NaN
< 20260915234907,NaN,NaN,NaN,NaN
< 20260915234908,NaN,NaN,NaN,NaN
< 20260915234909,NaN,NaN,NaN,NaN
< 20260915234910,NaN,NaN,NaN,0.212
< 20260915234911,NaN,NaN,NaN,NaN
< 20260915234912,NaN,NaN,NaN,NaN
< 20260915234913,NaN,NaN,NaN,NaN
< 20260915234914,NaN,NaN,NaN,NaN
< 20260915234915,NaN,NaN,NaN,0.212
< 20260915234916,NaN,NaN,NaN,NaN
< 20260915234917,NaN,NaN,NaN,NaN
< 20260915234918,NaN,NaN,NaN,NaN
< 20260915234919,NaN,NaN,NaN,NaN
< 20260915234920,NaN,NaN,NaN,0.212
< 20260915234921,NaN,NaN,NaN,NaN
< 20260915234922,NaN,NaN,NaN,NaN
< 20260915234923,NaN,NaN,NaN,NaN
< 20260915234924,NaN,NaN,NaN,NaN
< 20260915234925,NaN,NaN,NaN,0.212
< 20260915234926,NaN,NaN,NaN,NaN
< 20260915234927,NaN,NaN,NaN,NaN
< 20260915234928,NaN,NaN,NaN,NaN
< 20260915234929,NaN,NaN,NaN,NaN
< 20260915234930,NaN,NaN,NaN,0.213
< 20260915234931,NaN,NaN,NaN,NaN
< 20260915234932,NaN,NaN,NaN,NaN
< 20260915234933,NaN,NaN,NaN,NaN
< 20260915234934,NaN,NaN,NaN,NaN
< 20260915234935,NaN,NaN,NaN,0.213
< 20260915234936,NaN,NaN,NaN,NaN
< 20260915234937,NaN,NaN,NaN,NaN
< 20260915234938,NaN,NaN,NaN,NaN
< 20260915234939,NaN,NaN,NaN,NaN
< 20260915234940,NaN,NaN,NaN,0.213
< 20260915234941,NaN,NaN,NaN,NaN
< 20260915234942,NaN,NaN,NaN,NaN
< 20260915234943,NaN,NaN,NaN,NaN
< 20260915234944,NaN,NaN,NaN,NaN
< 20260915234945,NaN,NaN,NaN,0.213
< 20260915234946,NaN,NaN,NaN,NaN
< 20260915234947,NaN,NaN,NaN,NaN
< 20260915234948,NaN,NaN,NaN,NaN
< 20260915234949,NaN,NaN,NaN,NaN
< 20260915234950,NaN,NaN,NaN,0.219
< 20260915234951,NaN,NaN,NaN,NaN
< 20260915234952,NaN,NaN,NaN,NaN
< 20260915234953,NaN,NaN,NaN,NaN
< 20260915234954,NaN,NaN,NaN,NaN
< 20260915234955,NaN,NaN,NaN,0.217
< 20260915234956,NaN,NaN,NaN,NaN
< 20260915234957,NaN,NaN,NaN,NaN
< 20260915234958,NaN,NaN,NaN,NaN
< 20260915234959,NaN,NaN,NaN,NaN
< 20260915235000,NaN,NaN,NaN,0.216
< 20260915235001,NaN,NaN,NaN,NaN
< 20260915235002,NaN,NaN,NaN,NaN
< 20260915235003,NaN,NaN,NaN,NaN
< 20260915235004,NaN,NaN,NaN,NaN
< 20260915235005,NaN,NaN,NaN,0.218
< 20260915235006,NaN,NaN,NaN,NaN
< 20260915235007,NaN,NaN,NaN,NaN
< 20260915235008,NaN,NaN,NaN,NaN
< 20260915235009,NaN,NaN,NaN,NaN
< 20260915235010,NaN,NaN,NaN,0.217
< 20260915235011,NaN,NaN,NaN,NaN
< 20260915235012,NaN,NaN,NaN,NaN
< 20260915235013,NaN,NaN,NaN,NaN
< 20260915235014,NaN,NaN,NaN,NaN
< 20260915235015,NaN,NaN,NaN,0.217
< 20260915235016,NaN,NaN,NaN,NaN
< 20260915235017,NaN,NaN,NaN,NaN
< 20260915235018,NaN,NaN,NaN,NaN
< 20260915235019,NaN,NaN,NaN,NaN
< 20260915235020,NaN,NaN,NaN,0.217
< 20260915235021,NaN,NaN,NaN,NaN
< 20260915235022,NaN,NaN,NaN,NaN
< 20260915235023,NaN,NaN,NaN,NaN
< 20260915235024,NaN,NaN,NaN,NaN
< 20260915235025,NaN,NaN,NaN,0.220
< 20260915235026,NaN,NaN,NaN,NaN
< 20260915235027,NaN,NaN,NaN,NaN
< 20260915235028,NaN,NaN,NaN,NaN
< 20260915235029,NaN,NaN,NaN,NaN
< 20260915235030,NaN,NaN,NaN,0.218
< 20260915235031,NaN,NaN,NaN,NaN
< 20260915235032,NaN,NaN,NaN,NaN
< 20260915235033,NaN,NaN,NaN,NaN
< 20260915235034,NaN,NaN,NaN,NaN
< 20260915235035,NaN,NaN,NaN,0.217
< 20260915235036,NaN,NaN,NaN,NaN
< 20260915235037,NaN,NaN,NaN,NaN
< 20260915235038,NaN,NaN,NaN,NaN
< 20260915235039,NaN,NaN,NaN,NaN
< 20260915235040,NaN,NaN,NaN,0.218
< 20260915235041,NaN,NaN,NaN,NaN
< 20260915235042,NaN,NaN,NaN,NaN
< 20260915235043,NaN,NaN,NaN,NaN
< 20260915235044,NaN,NaN,NaN,NaN
< 20260915235045,NaN,NaN,NaN,0.217
< 20260915235046,NaN,NaN,NaN,NaN
< 20260915235047,NaN,NaN,NaN,NaN
< 20260915235048,NaN,NaN,NaN,NaN
< 20260915235049,NaN,NaN,NaN,NaN
< 20260915235050,NaN,NaN,NaN,0.217
< 20260915235051,NaN,NaN,NaN,NaN
< 20260915235052,NaN,NaN,NaN,NaN
< 20260915235053,NaN,NaN,NaN,NaN
< 20260915235054,NaN,NaN,NaN,NaN
< 20260915235055,NaN,NaN,NaN,0.215
< 20260915235056,NaN,NaN,NaN,NaN
< 20260915235057,NaN,NaN,NaN,NaN
< 20260915235058,NaN,NaN,NaN,NaN
< 20260915235059,NaN,NaN,NaN,NaN
< 20260915235100,NaN,NaN,NaN,0.215
< 20260915235101,NaN,NaN,NaN,NaN
< 20260915235102,NaN,NaN,NaN,NaN
< 20260915235103,NaN,NaN,NaN,NaN
< 20260915235104,NaN,NaN,NaN,NaN
< 20260915235105,NaN,NaN,NaN,0.215
< 20260915235106,NaN,NaN,NaN,NaN
< 20260915235107,NaN,NaN,NaN,NaN
< 20260915235108,NaN,NaN,NaN,NaN
< 20260915235109,NaN,NaN,NaN,NaN
< 20260915235110,NaN,NaN,NaN,0.216
< 20260915235111,NaN,NaN,NaN,NaN
< 20260915235112,NaN,NaN,NaN,NaN
< 20260915235113,NaN,NaN,NaN,NaN
< 20260915235114,NaN,NaN,NaN,NaN
< 20260915235115,NaN,NaN,NaN,0.215
< 20260915235116,NaN,NaN,NaN,NaN
< 20260915235117,NaN,NaN,NaN,NaN
< 20260915235118,NaN,NaN,NaN,NaN
< 20260915235119,NaN,NaN,NaN,NaN
< 20260915235120,NaN,NaN,NaN,0.215
< 20260915235121,NaN,NaN,NaN,NaN
< 20260915235122,NaN,NaN,NaN,NaN
< 20260915235123,NaN,NaN,NaN,NaN
< 20260915235124,NaN,NaN,NaN,NaN
< 20260915235125,NaN,NaN,NaN,0.214
< 20260915235126,NaN,NaN,NaN,NaN
< 20260915235127,NaN,NaN,NaN,NaN
< 20260915235128,NaN,NaN,NaN,NaN
< 20260915235129,NaN,NaN,NaN,NaN
< 20260915235130,NaN,NaN,NaN,0.210
< 20260915235131,NaN,NaN,NaN,NaN
< 20260915235132,NaN,NaN,NaN,NaN
< 20260915235133,NaN,NaN,NaN,NaN
< 20260915235134,NaN,NaN,NaN,NaN
< 20260915235135,NaN,NaN,NaN,0.210
< 20260915235136,NaN,NaN,NaN,NaN
< 20260915235137,NaN,NaN,NaN,NaN
< 20260915235138,NaN,NaN,NaN,NaN
< 20260915235139,NaN,NaN,NaN,NaN
< 20260915235140,NaN,NaN,NaN,0.209
< 20260915235141,NaN,NaN,NaN,NaN
< 20260915235142,NaN,NaN,NaN,NaN
< 20260915235143,NaN,NaN,NaN,NaN
< 20260915235144,NaN,NaN,NaN,NaN
< 20260915235145,NaN,NaN,NaN,0.210
< 20260915235146,NaN,NaN,NaN,NaN
< 20260915235147,NaN,NaN,NaN,NaN
< 20260915235148,NaN,NaN,NaN,NaN
< 20260915235149,NaN,NaN,NaN,NaN
< 20260915235150,NaN,NaN,NaN,0.210
< 20260915235151,NaN,NaN,NaN,NaN
< 20260915235152,NaN,NaN,NaN,NaN
< 20260915235153,NaN,NaN,NaN,NaN
< 20260915235154,NaN,NaN,NaN,NaN
< 20260915235155,NaN,NaN,NaN,0.211
< 20260915235156,NaN,NaN,NaN,NaN
< 20260915235157,NaN,NaN,NaN,NaN
< 20260915235158,NaN,NaN,NaN,NaN
< 20260915235159,NaN,NaN,NaN,NaN
< 20260915235200,NaN,NaN,NaN,0.212
< 20260915235201,NaN,NaN,NaN,NaN
< 20260915235202,NaN,NaN,NaN,NaN
< 20260915235203,NaN,NaN,NaN,NaN
< 20260915235204,NaN,NaN,NaN,NaN
< 20260915235205,NaN,NaN,NaN,0.212
< 20260915235206,NaN,NaN,NaN,NaN
< 20260915235207,NaN,NaN,NaN,NaN
< 20260915235208,NaN,NaN,NaN,NaN
< 20260915235209,NaN,NaN,NaN,NaN
< 20260915235210,NaN,NaN,NaN,0.211
< 20260915235211,NaN,NaN,NaN,NaN
< 20260915235212,NaN,NaN,NaN,NaN
< 20260915235213,NaN,NaN,NaN,NaN
< 20260915235214,NaN,NaN,NaN,NaN
< 20260915235215,NaN,NaN,NaN,0.213
< 20260915235216,NaN,NaN,NaN,NaN
< 20260915235217,NaN,NaN,NaN,NaN
< 20260915235218,NaN,NaN,NaN,NaN
< 20260915235219,NaN,NaN,NaN,NaN
< 20260915235220,NaN,NaN,NaN,0.212
< 20260915235221,NaN,NaN,NaN,NaN
< 20260915235222,NaN,NaN,NaN,NaN
< 20260915235223,NaN,NaN,NaN,NaN
< 20260915235224,NaN,NaN,NaN,NaN
< 20260915235225,NaN,NaN,NaN,0.212
< 20260915235226,NaN,NaN,NaN,NaN
< 20260915235227,NaN,NaN,NaN,NaN
< 20260915235228,NaN,NaN,NaN,NaN
< 20260915235229,NaN,NaN,NaN,NaN
< 20260915235230,NaN,NaN,NaN,0.212
< 20260915235231,NaN,NaN,NaN,NaN
< 20260915235232,NaN,NaN,NaN,NaN
< 20260915235233,NaN,NaN,NaN,NaN
< 20260915235234,NaN,NaN,NaN,NaN
< 20260915235235,NaN,NaN,NaN,0.211
< 20260915235236,NaN,NaN,NaN,NaN
< 20260915235237,NaN,NaN,NaN,NaN
< 20260915235238,NaN,NaN,NaN,NaN
< 20260915235239,NaN,NaN,NaN,NaN
< 20260915235240,NaN,NaN,NaN,0.210
< 20260915235241,NaN,NaN,NaN,NaN
< 20260915235242,NaN,NaN,NaN,NaN
< 20260915235243,NaN,NaN,NaN,NaN
< 20260915235244,NaN,NaN,NaN,NaN
< 20260915235245,NaN,NaN,NaN,0.210
< 20260915235246,NaN,NaN,NaN,NaN
< 20260915235247,NaN,NaN,NaN,NaN
< 20260915235248,NaN,NaN,NaN,NaN
< 20260915235249,NaN,NaN,NaN,NaN
< 20260915235250,NaN,NaN,NaN,0.209
< 20260915235251,NaN,NaN,NaN,NaN
< 20260915235252,NaN,NaN,NaN,NaN
< 20260915235253,NaN,NaN,NaN,NaN
< 20260915235254,NaN,NaN,NaN,NaN
< 20260915235255,NaN,NaN,NaN,0.209
< 20260915235256,NaN,NaN,NaN,NaN
< 20260915235257,NaN,NaN,NaN,NaN
< 20260915235258,NaN,NaN,NaN,NaN
< 20260915235259,NaN,NaN,NaN,NaN
< 20260915235300,NaN,NaN,NaN,0.210
< 20260915235301,NaN,NaN,NaN,NaN
< 20260915235302,NaN,NaN,NaN,NaN
< 20260915235303,NaN,NaN,NaN,NaN
< 20260915235304,NaN,NaN,NaN,NaN
< 20260915235305,NaN,NaN,NaN,0.211
< 20260915235306,NaN,NaN,NaN,NaN
< 20260915235307,NaN,NaN,NaN,NaN
< 20260915235308,NaN,NaN,NaN,NaN
< 20260915235309,NaN,NaN,NaN,NaN
< 20260915235310,NaN,NaN,NaN,0.211
< 20260915235311,NaN,NaN,NaN,NaN
< 20260915235312,NaN,NaN,NaN,NaN
< 20260915235313,NaN,NaN,NaN,NaN
< 20260915235314,NaN,NaN,NaN,NaN
< 20260915235315,NaN,NaN,NaN,0.211
< 20260915235316,NaN,NaN,NaN,NaN
< 20260915235317,NaN,NaN,NaN,NaN
< 20260915235318,NaN,NaN,NaN,NaN
< 20260915235319,NaN,NaN,NaN,NaN
< 20260915235320,NaN,NaN,NaN,0.211
< 20260915235321,NaN,NaN,NaN,NaN
< 20260915235322,NaN,NaN,NaN,NaN
< 20260915235323,NaN,NaN,NaN,NaN
< 20260915235324,NaN,NaN,NaN,NaN
< 20260915235325,NaN,NaN,NaN,0.211
< 20260915235326,NaN,NaN,NaN,NaN
< 20260915235327,NaN,NaN,NaN,NaN
< 20260915235328,NaN,NaN,NaN,NaN
< 20260915235329,NaN,NaN,NaN,NaN
< 20260915235330,NaN,NaN,NaN,0.211
< 20260915235331,NaN,NaN,NaN,NaN
< 20260915235332,NaN,NaN,NaN,NaN
< 20260915235333,NaN,NaN,NaN,NaN
< 20260915235334,NaN,NaN,NaN,NaN
< 20260915235335,NaN,NaN,NaN,0.211
< 20260915235336,NaN,NaN,NaN,NaN
< 20260915235337,NaN,NaN,NaN,NaN
< 20260915235338,NaN,NaN,NaN,NaN
< 20260915235339,NaN,NaN,NaN,NaN
< 20260915235340,NaN,NaN,NaN,0.213
< 20260915235341,NaN,NaN,NaN,NaN
< 20260915235342,NaN,NaN,NaN,NaN
< 20260915235343,NaN,NaN,NaN,NaN
< 20260915235344,NaN,NaN,NaN,NaN
< 20260915235345,NaN,NaN,NaN,0.213
< 20260915235346,NaN,NaN,NaN,NaN
< 20260915235347,NaN,NaN,NaN,NaN
< 20260915235348,NaN,NaN,NaN,NaN
< 20260915235349,NaN,NaN,NaN,NaN
< 20260915235350,NaN,NaN,NaN,0.212
< 20260915235351,NaN,NaN,NaN,NaN
< 20260915235352,NaN,NaN,NaN,NaN
< 20260915235353,NaN,NaN,NaN,NaN
< 20260915235354,NaN,NaN,NaN,NaN
< 20260915235355,NaN,NaN,NaN,0.213
< 20260915235356,NaN,NaN,NaN,NaN
< 20260915235357,NaN,NaN,NaN,NaN
< 20260915235358,NaN,NaN,NaN,NaN
< 20260915235359,NaN,NaN,NaN,NaN
< 20260915235400,NaN,NaN,NaN,0.213
< 20260915235401,NaN,NaN,NaN,NaN
< 20260915235402,NaN,NaN,NaN,NaN
< 20260915235403,NaN,NaN,NaN,NaN
< 20260915235404,NaN,NaN,NaN,NaN
< 20260915235405,NaN,NaN,NaN,0.211
< 20260915235406,NaN,NaN,NaN,NaN
< 20260915235407,NaN,NaN,NaN,NaN
< 20260915235408,NaN,NaN,NaN,NaN
< 20260915235409,NaN,NaN,NaN,NaN
< 20260915235410,NaN,NaN,NaN,0.212
< 20260915235411,NaN,NaN,NaN,NaN
< 20260915235412,NaN,NaN,NaN,NaN
< 20260915235413,NaN,NaN,NaN,NaN
< 20260915235414,NaN,NaN,NaN,NaN
< 20260915235415,NaN,NaN,NaN,0.212
< 20260915235416,NaN,NaN,NaN,NaN
< 20260915235417,NaN,NaN,NaN,NaN
< 20260915235418,NaN,NaN,NaN,NaN
< 20260915235419,NaN,NaN,NaN,NaN
< 20260915235420,NaN,NaN,NaN,0.214
< 20260915235421,NaN,NaN,NaN,NaN
< 20260915235422,NaN,NaN,NaN,NaN
< 20260915235423,NaN,NaN,NaN,NaN
< 20260915235424,NaN,NaN,NaN,NaN
< 20260915235425,NaN,NaN,NaN,0.212
< 20260915235426,NaN,NaN,NaN,NaN
< 20260915235427,NaN,NaN,NaN,NaN
< 20260915235428,NaN,NaN,NaN,NaN
< 20260915235429,NaN,NaN,NaN,NaN
< 20260915235430,NaN,NaN,NaN,0.213
< 20260915235431,NaN,NaN,NaN,NaN
< 20260915235432,NaN,NaN,NaN,NaN
< 20260915235433,NaN,NaN,NaN,NaN
< 20260915235434,NaN,NaN,NaN,NaN
< 20260915235435,NaN,NaN,NaN,0.213
< 20260915235436,NaN,NaN,NaN,NaN
< 20260915235437,NaN,NaN,NaN,NaN
< 20260915235438,NaN,NaN,NaN,NaN
< 20260915235439,NaN,NaN,NaN,NaN
< 20260915235440,NaN,NaN,NaN,0.213
< 20260915235441,NaN,NaN,NaN,NaN
< 20260915235442,NaN,NaN,NaN,NaN
< 20260915235443,NaN,NaN,NaN,NaN
< 20260915235444,NaN,NaN,NaN,NaN
< 20260915235445,NaN,NaN,NaN,0.211
< 20260915235446,NaN,NaN,NaN,NaN
< 20260915235447,NaN,NaN,NaN,NaN
< 20260915235448,NaN,NaN,NaN,NaN
< 20260915235449,NaN,NaN,NaN,NaN
< 20260915235450,NaN,NaN,NaN,0.218
< 20260915235451,NaN,NaN,NaN,NaN
< 20260915235452,NaN,NaN,NaN,NaN
< 20260915235453,NaN,NaN,NaN,NaN
< 20260915235454,NaN,NaN,NaN,NaN
< 20260915235455,NaN,NaN,NaN,0.218
< 20260915235456,NaN,NaN,NaN,NaN
< 20260915235457,NaN,NaN,NaN,NaN
< 20260915235458,NaN,NaN,NaN,NaN
< 20260915235459,NaN,NaN,NaN,NaN
< 20260915235500,NaN,NaN,NaN,0.217
< 20260915235501,NaN,NaN,NaN,NaN
< 20260915235502,NaN,NaN,NaN,NaN
< 20260915235503,NaN,NaN,NaN,NaN
< 20260915235504,NaN,NaN,NaN,NaN
< 20260915235505,NaN,NaN,NaN,0.218
< 20260915235506,NaN,NaN,NaN,NaN
< 20260915235507,NaN,NaN,NaN,NaN
< 20260915235508,NaN,NaN,NaN,NaN
< 20260915235509,NaN,NaN,NaN,NaN
< 20260915235510,NaN,NaN,NaN,0.217
< 20260915235511,NaN,NaN,NaN,NaN
< 20260915235512,NaN,NaN,NaN,NaN
< 20260915235513,NaN,NaN,NaN,NaN
< 20260915235514,NaN,NaN,NaN,NaN
< 20260915235515,NaN,NaN,NaN,0.218
< 20260915235516,NaN,NaN,NaN,NaN
< 20260915235517,NaN,NaN,NaN,NaN
< 20260915235518,NaN,NaN,NaN,NaN
< 20260915235519,NaN,NaN,NaN,NaN
< 20260915235520,NaN,NaN,NaN,0.219
< 20260915235521,NaN,NaN,NaN,NaN
< 20260915235522,NaN,NaN,NaN,NaN
< 20260915235523,NaN,NaN,NaN,NaN
< 20260915235524,NaN,NaN,NaN,NaN
< 20260915235525,NaN,NaN,NaN,0.218
< 20260915235526,NaN,NaN,NaN,NaN
< 20260915235527,NaN,NaN,NaN,NaN
< 20260915235528,NaN,NaN,NaN,NaN
< 20260915235529,NaN,NaN,NaN,NaN
< 20260915235530,NaN,NaN,NaN,0.218
< 20260915235531,NaN,NaN,NaN,NaN
< 20260915235532,NaN,NaN,NaN,NaN
< 20260915235533,NaN,NaN,NaN,NaN
< 20260915235534,NaN,NaN,NaN,NaN
< 20260915235535,NaN,NaN,NaN,0.217
< 20260915235536,NaN,NaN,NaN,NaN
< 20260915235537,NaN,NaN,NaN,NaN
< 20260915235538,NaN,NaN,NaN,NaN
< 20260915235539,NaN,NaN,NaN,NaN
< 20260915235540,NaN,NaN,NaN,0.217
< 20260915235541,NaN,NaN,NaN,NaN
< 20260915235542,NaN,NaN,NaN,NaN
< 20260915235543,NaN,NaN,NaN,NaN
< 20260915235544,NaN,NaN,NaN,NaN
< 20260915235545,NaN,NaN,NaN,0.218
< 20260915235546,NaN,NaN,NaN,NaN
< 20260915235547,NaN,NaN,NaN,NaN
< 20260915235548,NaN,NaN,NaN,NaN
< 20260915235549,NaN,NaN,NaN,NaN
< 20260915235550,NaN,NaN,NaN,0.218
< 20260915235551,NaN,NaN,NaN,NaN
< 20260915235552,NaN,NaN,NaN,NaN
< 20260915235553,NaN,NaN,NaN,NaN
< 20260915235554,NaN,NaN,NaN,NaN
< 20260915235555,NaN,NaN,NaN,0.216
< 20260915235556,NaN,NaN,NaN,NaN
< 20260915235557,NaN,NaN,NaN,NaN
< 20260915235558,NaN,NaN,NaN,NaN
< 20260915235559,NaN,NaN,NaN,NaN
< 20260915235600,NaN,NaN,NaN,0.215
< 20260915235601,NaN,NaN,NaN,NaN
< 20260915235602,NaN,NaN,NaN,NaN
< 20260915235603,NaN,NaN,NaN,NaN
< 20260915235604,NaN,NaN,NaN,NaN
< 20260915235605,NaN,NaN,NaN,0.215
< 20260915235606,NaN,NaN,NaN,NaN
< 20260915235607,NaN,NaN,NaN,NaN
< 20260915235608,NaN,NaN,NaN,NaN
< 20260915235609,NaN,NaN,NaN,NaN
< 20260915235610,NaN,NaN,NaN,0.216
< 20260915235611,NaN,NaN,NaN,NaN
< 20260915235612,NaN,NaN,NaN,NaN
< 20260915235613,NaN,NaN,NaN,NaN
< 20260915235614,NaN,NaN,NaN,NaN
< 20260915235615,NaN,NaN,NaN,0.215
< 20260915235616,NaN,NaN,NaN,NaN
< 20260915235617,NaN,NaN,NaN,NaN
< 20260915235618,NaN,NaN,NaN,NaN
< 20260915235619,NaN,NaN,NaN,NaN
< 20260915235620,NaN,NaN,NaN,0.215
< 20260915235621,NaN,NaN,NaN,NaN
< 20260915235622,NaN,NaN,NaN,NaN
< 20260915235623,NaN,NaN,NaN,NaN
< 20260915235624,NaN,NaN,NaN,NaN
< 20260915235625,NaN,NaN,NaN,0.216
< 20260915235626,NaN,NaN,NaN,NaN
< 20260915235627,NaN,NaN,NaN,NaN
< 20260915235628,NaN,NaN,NaN,NaN
< 20260915235629,NaN,NaN,NaN,NaN
< 20260915235630,NaN,NaN,NaN,0.212
< 20260915235631,NaN,NaN,NaN,NaN
< 20260915235632,NaN,NaN,NaN,NaN
< 20260915235633,NaN,NaN,NaN,NaN
< 20260915235634,NaN,NaN,NaN,NaN
< 20260915235635,NaN,NaN,NaN,0.212
< 20260915235636,NaN,NaN,NaN,NaN
< 20260915235637,NaN,NaN,NaN,NaN
< 20260915235638,NaN,NaN,NaN,NaN
< 20260915235639,NaN,NaN,NaN,NaN
< 20260915235640,NaN,NaN,NaN,0.212
< 20260915235641,NaN,NaN,NaN,NaN
< 20260915235642,NaN,NaN,NaN,NaN
< 20260915235643,NaN,NaN,NaN,NaN
< 20260915235644,NaN,NaN,NaN,NaN
< 20260915235645,NaN,NaN,NaN,0.211
< 20260915235646,NaN,NaN,NaN,NaN
< 20260915235647,NaN,NaN,NaN,NaN
< 20260915235648,NaN,NaN,NaN,NaN
< 20260915235649,NaN,NaN,NaN,NaN
< 20260915235650,NaN,NaN,NaN,0.209
< 20260915235651,NaN,NaN,NaN,NaN
< 20260915235652,NaN,NaN,NaN,NaN
< 20260915235653,NaN,NaN,NaN,NaN
< 20260915235654,NaN,NaN,NaN,NaN
< 20260915235655,NaN,NaN,NaN,0.209
< 20260915235656,NaN,NaN,NaN,NaN
< 20260915235657,NaN,NaN,NaN,NaN
< 20260915235658,NaN,NaN,NaN,NaN
< 20260915235659,NaN,NaN,NaN,NaN
< 20260915235700,NaN,NaN,NaN,0.212
< 20260915235701,NaN,NaN,NaN,NaN
< 20260915235702,NaN,NaN,NaN,NaN
< 20260915235703,NaN,NaN,NaN,NaN
< 20260915235704,NaN,NaN,NaN,NaN
< 20260915235705,NaN,NaN,NaN,0.213
< 20260915235706,NaN,NaN,NaN,NaN
< 20260915235707,NaN,NaN,NaN,NaN
< 20260915235708,NaN,NaN,NaN,NaN
< 20260915235709,NaN,NaN,NaN,NaN
< 20260915235710,NaN,NaN,NaN,0.212
< 20260915235711,NaN,NaN,NaN,NaN
< 20260915235712,NaN,NaN,NaN,NaN
< 20260915235713,NaN,NaN,NaN,NaN
< 20260915235714,NaN,NaN,NaN,NaN
< 20260915235715,NaN,NaN,NaN,0.212
< 20260915235716,NaN,NaN,NaN,NaN
< 20260915235717,NaN,NaN,NaN,NaN
< 20260915235718,NaN,NaN,NaN,NaN
< 20260915235719,NaN,NaN,NaN,NaN
< 20260915235720,NaN,NaN,NaN,0.212
< 20260915235721,NaN,NaN,NaN,NaN
< 20260915235722,NaN,NaN,NaN,NaN
< 20260915235723,NaN,NaN,NaN,NaN
< 20260915235724,NaN,NaN,NaN,NaN
< 20260915235725,NaN,NaN,NaN,0.212
< 20260915235726,NaN,NaN,NaN,NaN
< 20260915235727,NaN,NaN,NaN,NaN
< 20260915235728,NaN,NaN,NaN,NaN
< 20260915235729,NaN,NaN,NaN,NaN
< 20260915235730,NaN,NaN,NaN,0.212
< 20260915235731,NaN,NaN,NaN,NaN
< 20260915235732,NaN,NaN,NaN,NaN
< 20260915235733,NaN,NaN,NaN,NaN
< 20260915235734,NaN,NaN,NaN,NaN
< 20260915235735,NaN,NaN,NaN,0.211
< 20260915235736,NaN,NaN,NaN,NaN
< 20260915235737,NaN,NaN,NaN,NaN
< 20260915235738,NaN,NaN,NaN,NaN
< 20260915235739,NaN,NaN,NaN,NaN
< 20260915235740,NaN,NaN,NaN,0.209
< 20260915235741,NaN,NaN,NaN,NaN
< 20260915235742,NaN,NaN,NaN,NaN
< 20260915235743,NaN,NaN,NaN,NaN
< 20260915235744,NaN,NaN,NaN,NaN
< 20260915235745,NaN,NaN,NaN,0.211
< 20260915235746,NaN,NaN,NaN,NaN
< 20260915235747,NaN,NaN,NaN,NaN
< 20260915235748,NaN,NaN,NaN,NaN
< 20260915235749,NaN,NaN,NaN,NaN
< 20260915235750,NaN,NaN,NaN,0.210
< 20260915235751,NaN,NaN,NaN,NaN
< 20260915235752,NaN,NaN,NaN,NaN
< 20260915235753,NaN,NaN,NaN,NaN
< 20260915235754,NaN,NaN,NaN,NaN
< 20260915235755,NaN,NaN,NaN,0.212
< 20260915235756,NaN,NaN,NaN,NaN
< 20260915235757,NaN,NaN,NaN,NaN
< 20260915235758,NaN,NaN,NaN,NaN
< 20260915235759,NaN,NaN,NaN,NaN
< 20260915235800,NaN,NaN,NaN,0.211
< 20260915235801,NaN,NaN,NaN,NaN
< 20260915235802,NaN,NaN,NaN,NaN
< 20260915235803,NaN,NaN,NaN,NaN
< 20260915235804,NaN,NaN,NaN,NaN
< 20260915235805,NaN,NaN,NaN,0.212
< 20260915235806,NaN,NaN,NaN,NaN
< 20260915235807,NaN,NaN,NaN,NaN
< 20260915235808,NaN,NaN,NaN,NaN
< 20260915235809,NaN,NaN,NaN,NaN
< 20260915235810,NaN,NaN,NaN,0.212
< 20260915235811,NaN,NaN,NaN,NaN
< 20260915235812,NaN,NaN,NaN,NaN
< 20260915235813,NaN,NaN,NaN,NaN
< 20260915235814,NaN,NaN,NaN,NaN
< 20260915235815,NaN,NaN,NaN,0.212
< 20260915235816,NaN,NaN,NaN,NaN
< 20260915235817,NaN,NaN,NaN,NaN
< 20260915235818,NaN,NaN,NaN,NaN
< 20260915235819,NaN,NaN,NaN,NaN
< 20260915235820,NaN,NaN,NaN,0.211
< 20260915235821,NaN,NaN,NaN,NaN
< 20260915235822,NaN,NaN,NaN,NaN
< 20260915235823,NaN,NaN,NaN,NaN
< 20260915235824,NaN,NaN,NaN,NaN
< 20260915235825,NaN,NaN,NaN,0.211
< 20260915235826,NaN,NaN,NaN,NaN
< 20260915235827,NaN,NaN,NaN,NaN
< 20260915235828,NaN,NaN,NaN,NaN
< 20260915235829,NaN,NaN,NaN,NaN
< 20260915235830,NaN,NaN,NaN,0.211
< 20260915235831,NaN,NaN,NaN,NaN
< 20260915235832,NaN,NaN,NaN,NaN
< 20260915235833,NaN,NaN,NaN,NaN
< 20260915235834,NaN,NaN,NaN,NaN
< 20260915235835,NaN,NaN,NaN,0.211
< 20260915235836,NaN,NaN,NaN,NaN
< 20260915235837,NaN,NaN,NaN,NaN
< 20260915235838,NaN,NaN,NaN,NaN
< 20260915235839,NaN,NaN,NaN,NaN
< 20260915235840,NaN,NaN,NaN,0.214
< 20260915235841,NaN,NaN,NaN,NaN
< 20260915235842,NaN,NaN,NaN,NaN
< 20260915235843,NaN,NaN,NaN,NaN
< 20260915235844,NaN,NaN,NaN,NaN
< 20260915235845,NaN,NaN,NaN,0.213
< 20260915235846,NaN,NaN,NaN,NaN
< 20260915235847,NaN,NaN,NaN,NaN
< 20260915235848,NaN,NaN,NaN,NaN
< 20260915235849,NaN,NaN,NaN,NaN
< 20260915235850,NaN,NaN,NaN,0.212
< 20260915235851,NaN,NaN,NaN,NaN
< 20260915235852,NaN,NaN,NaN,NaN
< 20260915235853,NaN,NaN,NaN,NaN
< 20260915235854,NaN,NaN,NaN,NaN
< 20260915235855,NaN,NaN,NaN,0.214
< 20260915235856,NaN,NaN,NaN,NaN
< 20260915235857,NaN,NaN,NaN,NaN
< 20260915235858,NaN,NaN,NaN,NaN
< 20260915235859,NaN,NaN,NaN,NaN
< 20260915235900,NaN,NaN,NaN,0.213
< 20260915235901,NaN,NaN,NaN,NaN
< 20260915235902,NaN,NaN,NaN,NaN
< 20260915235903,NaN,NaN,NaN,NaN
< 20260915235904,NaN,NaN,NaN,NaN
< 20260915235905,NaN,NaN,NaN,0.214
< 20260915235906,NaN,NaN,NaN,NaN
< 20260915235907,NaN,NaN,NaN,NaN
< 20260915235908,NaN,NaN,NaN,NaN
< 20260915235909,NaN,NaN,NaN,NaN
< 20260915235910,NaN,NaN,NaN,0.212
< 20260915235911,NaN,NaN,NaN,NaN
< 20260915235912,NaN,NaN,NaN,NaN
< 20260915235913,NaN,NaN,NaN,NaN
< 20260915235914,NaN,NaN,NaN,NaN
< 20260915235915,NaN,NaN,NaN,0.214
< 20260915235916,NaN,NaN,NaN,NaN
< 20260915235917,NaN,NaN,NaN,NaN
< 20260915235918,NaN,NaN,NaN,NaN
< 20260915235919,NaN,NaN,NaN,NaN
< 20260915235920,NaN,NaN,NaN,0.213
< 20260915235921,NaN,NaN,NaN,NaN
< 20260915235922,NaN,NaN,NaN,NaN
< 20260915235923,NaN,NaN,NaN,NaN
< 20260915235924,NaN,NaN,NaN,NaN
< 20260915235925,NaN,NaN,NaN,0.213
< 20260915235926,NaN,NaN,NaN,NaN
< 20260915235927,NaN,NaN,NaN,NaN
< 20260915235928,NaN,NaN,NaN,NaN
< 20260915235929,NaN,NaN,NaN,NaN
< 20260915235930,NaN,NaN,NaN,0.212
< 20260915235931,NaN,NaN,NaN,NaN
< 20260915235932,NaN,NaN,NaN,NaN
< 20260915235933,NaN,NaN,NaN,NaN
< 20260915235934,NaN,NaN,NaN,NaN
< 20260915235935,NaN,NaN,NaN,0.213
< 20260915235936,NaN,NaN,NaN,NaN
< 20260915235937,NaN,NaN,NaN,NaN
< 20260915235938,NaN,NaN,NaN,NaN
< 20260915235939,NaN,NaN,NaN,NaN
< 20260915235940,NaN,NaN,NaN,0.213
< 20260915235941,NaN,NaN,NaN,NaN
< 20260915235942,NaN,NaN,NaN,NaN
< 20260915235943,NaN,NaN,NaN,NaN
< 20260915235944,NaN,NaN,NaN,NaN
< 20260915235945,NaN,NaN,NaN,0.211
< 20260915235946,NaN,NaN,NaN,NaN
< 20260915235947,NaN,NaN,NaN,NaN
< 20260915235948,NaN,NaN,NaN,NaN
< 20260915235949,NaN,NaN,NaN,NaN
< 20260915235950,NaN,NaN,NaN,0.218
< 20260915235951,NaN,NaN,NaN,NaN
< 20260915235952,NaN,NaN,NaN,NaN
< 20260915235953,NaN,NaN,NaN,NaN
< 20260915235954,NaN,NaN,NaN,NaN
< 20260915235955,NaN,NaN,NaN,0.218
< 20260915235956,NaN,NaN,NaN,NaN
< 20260915235957,NaN,NaN,NaN,NaN
< 20260915235958,NaN,NaN,NaN,NaN
< 20260915235959,NaN,NaN,NaN,NaN
< 20260916000000,NaN,NaN,NaN,0.217
---
> 20260915233349,NaN,426.556,11.521,NaN
> 20260915233350,NaN,426.556,11.471,0.212
> 20260915233351,NaN,426.658,11.471,NaN
> 20260915233352,NaN,426.658,11.471,NaN
> 20260915233353,NaN,426.658,11.471,NaN
> 20260915233354,NaN,426.658,11.471,NaN
> 20260915233355,NaN,426.658,11.481,0.213
> 20260915233356,NaN,427.018,11.481,NaN
> 20260915233357,9,427.018,11.481,NaN
> 20260915233358,9,427.018,11.481,NaN
> 20260915233359,9,427.018,11.517,NaN
> 20260915233400,9,427.979,11.517,0.213
> 20260915233401,9,427.979,11.517,NaN
> 20260915233402,NaN,427.979,11.517,NaN
> 20260915233403,9,427.979,11.517,NaN
> 20260915233404,9,427.979,11.561,NaN
> 20260915233405,9,439.798,11.561,0.212
> 20260915233406,9,439.798,11.561,NaN
> 20260915233407,9,439.798,11.561,NaN
> 20260915233408,9,439.798,11.633,NaN
> 20260915233409,9,445.672,11.633,NaN
> 20260915233410,9,445.672,11.633,0.212
> 20260915233411,9,445.672,11.633,NaN
> 20260915233412,9,445.672,11.633,NaN
> 20260915233413,9,445.672,11.662,NaN
> 20260915233414,9,446.482,11.662,NaN
> 20260915233415,9,446.482,11.662,0.213
> 20260915233416,9,446.482,11.662,NaN
> 20260915233417,9,446.482,11.667,NaN
> 20260915233418,9,446.657,11.667,NaN
> 20260915233419,9,446.657,11.667,NaN
> 20260915233420,9,446.657,11.667,0.213
> 20260915233421,9,446.657,11.667,NaN
> 20260915233422,9,446.657,11.662,NaN
> 20260915233423,9,446.574,11.662,NaN
> 20260915233424,9,446.574,11.662,NaN
> 20260915233425,9,446.574,11.662,0.213
> 20260915233426,9,446.574,11.665,NaN
> 20260915233427,9,446.656,11.665,NaN
> 20260915233428,9,446.656,11.665,NaN
> 20260915233429,9,446.656,11.665,NaN
> 20260915233430,8,446.656,11.666,0.214
> 20260915233431,8,446.630,11.666,NaN
> 20260915233432,8,446.630,11.666,NaN
> 20260915233433,8,446.630,11.666,NaN
> 20260915233434,8,446.630,11.666,NaN
> 20260915233435,8,446.630,11.677,0.212
> 20260915233436,8,446.623,11.677,NaN
> 20260915233437,8,446.623,11.677,NaN
> 20260915233438,8,446.623,11.677,NaN
> 20260915233439,8,446.623,11.662,NaN
> 20260915233440,8,441.497,11.662,0.212
> 20260915233441,8,441.497,11.662,NaN
> 20260915233442,8,441.497,11.662,NaN
> 20260915233443,8,441.497,11.662,NaN
> 20260915233444,8,441.497,11.636,NaN
> 20260915233445,8,438.316,11.636,0.212
> 20260915233446,8,438.316,11.636,NaN
> 20260915233447,8,438.316,11.636,NaN
> 20260915233448,8,438.316,11.612,NaN
> 20260915233449,8,437.708,11.612,NaN
> 20260915233450,8,437.708,11.612,0.213
> 20260915233451,8,437.708,11.612,NaN
> 20260915233452,8,437.708,11.612,NaN
> 20260915233453,8,437.708,11.633,NaN
> 20260915233454,8,437.982,11.633,NaN
> 20260915233455,8,437.982,11.633,0.218
> 20260915233456,8,437.982,11.633,NaN
> 20260915233457,8,437.982,11.534,NaN
> 20260915233458,8,437.442,11.534,NaN
> 20260915233459,8,437.442,11.534,NaN
> 20260915233500,8,437.442,11.534,0.218
> 20260915233501,8,437.442,11.534,NaN
> 20260915233502,8,437.442,11.543,NaN
> 20260915233503,8,437.380,11.543,NaN
> 20260915233504,8,437.380,11.543,NaN
> 20260915233505,7,437.380,11.543,0.218
> 20260915233506,7,437.380,11.553,NaN
> 20260915233507,7,437.247,11.553,NaN
> 20260915233508,7,437.247,11.553,NaN
> 20260915233509,7,437.247,11.553,NaN
> 20260915233510,7,437.247,11.553,0.219
> 20260915233511,7,437.247,11.553,NaN
> 20260915233512,7,433.872,11.553,NaN
> 20260915233513,7,433.872,11.553,NaN
> 20260915233514,7,433.872,11.553,NaN
> 20260915233515,7,433.872,11.536,0.217
> 20260915233516,7,430.196,11.536,NaN
> 20260915233517,7,430.196,11.536,NaN
> 20260915233518,7,430.196,11.536,NaN
> 20260915233519,7,430.196,11.536,NaN
> 20260915233520,7,429.796,11.537,0.217
> 20260915233521,7,429.796,11.537,NaN
> 20260915233522,7,429.796,11.537,NaN
> 20260915233523,7,429.796,11.537,NaN
> 20260915233524,7,429.796,11.547,NaN
> 20260915233525,7,429.728,11.547,0.219
> 20260915233526,7,429.728,11.547,NaN
> 20260915233527,7,429.728,11.547,NaN
> 20260915233528,7,429.728,11.541,NaN
> 20260915233529,7,429.606,11.541,NaN
> 20260915233530,7,429.606,11.541,0.217
> 20260915233531,7,429.606,11.541,NaN
> 20260915233532,7,429.606,11.541,NaN
> 20260915233533,7,429.606,11.523,NaN
> 20260915233534,7,429.582,11.523,NaN
> 20260915233535,6,429.582,11.523,0.218
> 20260915233536,6,429.582,11.523,NaN
> 20260915233537,6,429.582,11.539,NaN
> 20260915233538,6,429.531,11.539,NaN
> 20260915233539,6,429.531,11.539,NaN
> 20260915233540,6,429.531,11.539,0.218
> 20260915233541,6,429.531,11.539,NaN
> 20260915233542,6,429.531,11.541,NaN
> 20260915233543,6,428.997,11.541,NaN
> 20260915233544,6,428.997,11.541,NaN
> 20260915233545,6,428.997,11.541,0.218
> 20260915233546,6,428.997,11.531,NaN
> 20260915233547,6,427.885,11.531,NaN
> 20260915233548,6,427.885,11.531,NaN
> 20260915233549,6,427.885,11.531,NaN
> 20260915233550,6,427.885,11.518,0.218
> 20260915233551,6,427.712,11.518,NaN
> 20260915233552,6,427.712,11.518,NaN
> 20260915233553,6,427.712,11.518,NaN
> 20260915233554,6,427.712,11.518,NaN
> 20260915233555,6,427.712,11.522,0.218
> 20260915233556,6,427.684,11.522,NaN
> 20260915233557,6,427.684,11.522,NaN
> 20260915233558,6,427.684,11.522,NaN
> 20260915233559,6,427.684,11.522,NaN
> 20260915233600,6,427.684,11.523,0.215
> 20260915233601,6,427.624,11.523,NaN
> 20260915233602,6,427.624,11.523,NaN
> 20260915233603,6,427.624,11.523,NaN
> 20260915233604,6,427.624,11.550,NaN
> 20260915233605,6,427.622,11.550,0.215
> 20260915233606,6,427.622,11.550,NaN
> 20260915233607,6,427.622,11.550,NaN
> 20260915233608,5,427.622,11.545,NaN
> 20260915233609,5,427.655,11.545,NaN
> 20260915233610,5,427.655,11.545,0.216
> 20260915233611,5,427.655,11.545,NaN
> 20260915233612,5,427.655,11.545,NaN
> 20260915233613,5,427.519,11.547,NaN
> 20260915233614,5,427.519,11.547,NaN
> 20260915233615,5,427.519,11.547,0.215
> 20260915233616,5,427.519,11.547,NaN
> 20260915233617,5,427.519,11.547,NaN
> 20260915233618,5,427.268,11.547,NaN
> 20260915233619,5,427.268,11.547,NaN
> 20260915233620,5,427.268,11.547,0.216
> 20260915233621,5,427.268,11.551,NaN
> 20260915233622,5,427.246,11.551,NaN
> 20260915233623,5,427.246,11.551,NaN
> 20260915233624,5,427.246,11.551,NaN
> 20260915233625,5,427.246,11.551,0.215
> 20260915233626,5,427.215,11.546,NaN
> 20260915233627,5,427.215,11.546,NaN
> 20260915233628,5,427.215,11.546,NaN
> 20260915233629,5,427.215,11.546,NaN
> 20260915233630,5,427.215,11.525,0.216
> 20260915233631,5,426.994,11.525,NaN
> 20260915233632,5,426.994,11.525,NaN
> 20260915233633,5,426.994,11.525,NaN
> 20260915233634,5,426.994,11.525,NaN
> 20260915233635,5,426.994,11.551,0.212
> 20260915233636,5,427.227,11.551,NaN
> 20260915233637,5,427.227,11.551,NaN
> 20260915233638,5,427.227,11.551,NaN
> 20260915233639,4,427.227,11.596,NaN
> 20260915233640,4,427.175,11.596,0.212
> 20260915233641,4,427.175,11.596,NaN
> 20260915233642,4,427.175,11.596,NaN
> 20260915233643,4,427.175,11.593,NaN
> 20260915233644,4,427.134,11.593,NaN
> 20260915233645,4,427.134,11.593,0.211
> 20260915233646,4,427.134,11.593,NaN
> 20260915233647,4,427.134,11.593,NaN
> 20260915233648,4,427.134,11.579,NaN
> 20260915233649,4,427.015,11.579,NaN
> 20260915233650,4,427.015,11.579,0.212
> 20260915233651,4,427.015,11.579,NaN
> 20260915233652,4,427.015,11.565,NaN
> 20260915233653,4,427.026,11.565,NaN
> 20260915233654,4,427.026,11.565,NaN
> 20260915233655,4,427.026,11.565,0.208
> 20260915233656,4,427.026,11.565,NaN
> 20260915233657,4,427.026,11.567,NaN
> 20260915233658,4,427.023,11.567,NaN
> 20260915233659,4,427.023,11.567,NaN
> 20260915233700,4,427.023,11.567,0.211
> 20260915233701,4,427.023,11.563,NaN
> 20260915233702,4,427.021,11.563,NaN
> 20260915233703,4,427.021,11.563,NaN
> 20260915233704,4,427.021,11.563,NaN
> 20260915233705,4,427.021,11.563,0.212
> 20260915233706,4,427.021,11.559,NaN
> 20260915233707,4,427.086,11.559,NaN
> 20260915233708,4,427.086,11.559,NaN
> 20260915233709,4,427.086,11.559,NaN
> 20260915233710,4,427.086,11.513,0.212
> 20260915233711,4,427.022,11.513,NaN
> 20260915233712,4,427.022,11.513,NaN
> 20260915233713,3,427.022,11.513,NaN
> 20260915233714,3,427.022,11.532,NaN
> 20260915233715,3,426.980,11.532,0.212
> 20260915233716,3,426.980,11.532,NaN
> 20260915233717,3,426.980,11.532,NaN
> 20260915233718,3,426.980,11.532,NaN
> 20260915233719,3,426.980,11.528,NaN
> 20260915233720,3,426.868,11.528,0.213
> 20260915233721,3,426.868,11.528,NaN
> 20260915233722,3,426.868,11.528,NaN
> 20260915233723,3,426.868,11.545,NaN
> 20260915233724,3,426.834,11.545,NaN
> 20260915233725,3,426.834,11.545,0.213
> 20260915233726,3,426.834,11.545,NaN
> 20260915233727,3,426.834,11.545,NaN
> 20260915233728,3,426.834,11.549,NaN
> 20260915233729,3,426.870,11.549,NaN
> 20260915233730,3,426.870,11.549,0.211
> 20260915233731,3,426.870,11.549,NaN
> 20260915233732,3,426.870,11.545,NaN
> 20260915233733,3,426.852,11.545,NaN
> 20260915233734,3,426.852,11.545,NaN
> 20260915233735,3,426.852,11.545,0.212
> 20260915233736,3,426.852,11.540,NaN
> 20260915233737,3,426.819,11.540,NaN
> 20260915233738,3,426.819,11.540,NaN
> 20260915233739,3,426.819,11.540,NaN
> 20260915233740,3,426.819,11.540,0.210
> 20260915233741,3,426.819,11.538,NaN
> 20260915233742,3,426.895,11.538,NaN
> 20260915233743,2,426.895,11.538,NaN
> 20260915233744,2,426.895,11.538,NaN
> 20260915233745,2,426.895,11.554,0.210
> 20260915233746,2,426.733,11.554,NaN
> 20260915233747,2,426.733,11.554,NaN
> 20260915233748,2,426.733,11.554,NaN
> 20260915233749,2,426.733,11.554,NaN
> 20260915233750,2,426.733,11.554,0.210
> 20260915233751,2,426.658,11.554,NaN
> 20260915233752,2,426.658,11.554,NaN
> 20260915233753,2,426.658,11.554,NaN
> 20260915233754,2,426.658,11.554,NaN
> 20260915233755,2,426.699,11.554,0.211
> 20260915233756,2,426.699,11.554,NaN
> 20260915233757,2,426.699,11.554,NaN
> 20260915233758,2,426.699,11.554,NaN
> 20260915233759,2,426.699,11.553,NaN
> 20260915233800,2,426.666,11.553,0.210
> 20260915233801,2,426.666,11.553,NaN
> 20260915233802,2,426.666,11.553,NaN
> 20260915233803,2,426.666,11.547,NaN
> 20260915233804,2,426.637,11.547,NaN
> 20260915233805,2,426.637,11.547,0.211
> 20260915233806,2,426.637,11.547,NaN
> 20260915233807,2,426.637,11.547,NaN
> 20260915233808,2,426.637,11.547,NaN
> 20260915233809,2,426.637,11.547,NaN
> 20260915233810,2,426.637,11.547,0.212
> 20260915233811,2,426.637,11.547,NaN
> 20260915233812,2,426.637,11.532,NaN
> 20260915233813,2,426.662,11.532,NaN
> 20260915233814,2,426.662,11.532,NaN
> 20260915233815,1,426.662,11.532,0.212
> 20260915233816,1,426.662,11.513,NaN
> 20260915233817,1,426.475,11.513,NaN
> 20260915233818,1,426.475,11.513,NaN
> 20260915233819,1,426.475,11.513,NaN
> 20260915233820,1,426.475,11.513,0.212
> 20260915233821,1,426.475,11.537,NaN
> 20260915233822,1,426.368,11.537,NaN
> 20260915233823,1,426.368,11.537,NaN
> 20260915233824,1,426.368,11.537,NaN
> 20260915233825,1,426.368,11.547,0.211
> 20260915233826,1,426.392,11.547,NaN
> 20260915233827,1,426.392,11.547,NaN
> 20260915233828,1,426.392,11.547,NaN
> 20260915233829,1,426.392,11.547,NaN
> 20260915233830,1,426.392,11.542,0.212
> 20260915233831,1,426.417,11.542,NaN
> 20260915233832,1,426.417,11.542,NaN
> 20260915233833,1,426.417,11.542,NaN
> 20260915233834,1,426.417,11.532,NaN
> 20260915233835,1,426.363,11.532,0.210
> 20260915233836,1,426.363,11.532,NaN
> 20260915233837,1,426.363,11.532,NaN
> 20260915233838,1,426.363,11.532,NaN
> 20260915233839,1,426.363,11.535,NaN
> 20260915233840,1,426.425,11.535,0.211
> 20260915233841,1,426.425,11.535,NaN
> 20260915233842,1,426.425,11.535,NaN
> 20260915233843,1,426.425,11.548,NaN
> 20260915233844,1,426.582,11.548,NaN
> 20260915233845,1,426.582,11.548,0.213
> 20260915233846,1,426.582,11.548,NaN
> 20260915233847,1,426.582,11.509,NaN
> 20260915233848,NaN,426.321,11.509,NaN
> 20260915233849,NaN,426.321,11.509,NaN
> 20260915233850,NaN,426.321,11.509,0.213
> 20260915233851,NaN,426.321,11.509,NaN
> 20260915233852,NaN,426.321,11.512,NaN
> 20260915233853,NaN,426.738,11.512,NaN
> 20260915233854,NaN,426.738,11.512,NaN
> 20260915233855,NaN,426.738,11.512,0.212
> 20260915233856,9,426.738,11.518,NaN
> 20260915233857,9,427.346,11.518,NaN
> 20260915233858,9,427.346,11.518,NaN
> 20260915233859,9,427.346,11.518,NaN
> 20260915233900,9,427.346,11.518,0.213
> 20260915233901,9,427.346,11.568,NaN
> 20260915233902,9,432.260,11.568,NaN
> 20260915233903,9,432.260,11.568,NaN
> 20260915233904,9,432.260,11.568,NaN
> 20260915233905,9,432.260,11.618,0.213
> 20260915233906,9,441.965,11.618,NaN
> 20260915233907,9,441.965,11.618,NaN
> 20260915233908,9,441.965,11.618,NaN
> 20260915233909,9,441.965,11.618,NaN
> 20260915233910,9,441.965,11.650,0.212
> 20260915233911,9,443.232,11.650,NaN
> 20260915233912,9,443.232,11.650,NaN
> 20260915233913,9,443.232,11.650,NaN
> 20260915233914,9,443.232,11.666,NaN
> 20260915233915,9,443.388,11.666,0.212
> 20260915233916,9,443.388,11.666,NaN
> 20260915233917,9,443.388,11.666,NaN
> 20260915233918,9,443.388,11.666,NaN
> 20260915233919,9,443.388,11.670,NaN
> 20260915233920,9,443.318,11.670,0.213
> 20260915233921,9,443.318,11.670,NaN
> 20260915233922,9,443.318,11.670,NaN
> 20260915233923,9,443.318,11.658,NaN
> 20260915233924,9,443.204,11.658,NaN
> 20260915233925,9,443.204,11.658,0.212
> 20260915233926,9,443.204,11.658,NaN
> 20260915233927,9,443.204,11.658,NaN
> 20260915233928,9,443.204,11.670,NaN
> 20260915233929,8,443.175,11.670,NaN
> 20260915233930,8,443.175,11.670,0.213
> 20260915233931,8,443.175,11.670,NaN
> 20260915233932,8,443.175,11.676,NaN
> 20260915233933,8,443.131,11.676,NaN
> 20260915233934,8,443.131,11.676,NaN
> 20260915233935,8,443.131,11.676,0.212
> 20260915233936,8,443.131,11.676,NaN
> 20260915233937,8,443.131,11.682,NaN
> 20260915233938,8,441.403,11.682,NaN
> 20260915233939,8,441.403,11.682,NaN
> 20260915233940,8,441.403,11.682,0.211
> 20260915233941,8,441.403,11.645,NaN
> 20260915233942,8,435.127,11.645,NaN
> 20260915233943,8,435.127,11.645,NaN
> 20260915233944,8,435.127,11.645,NaN
> 20260915233945,8,435.127,11.645,0.212
> 20260915233946,8,435.127,11.625,NaN
> 20260915233947,8,434.415,11.625,NaN
> 20260915233948,8,434.415,11.625,NaN
> 20260915233949,8,434.415,11.625,NaN
> 20260915233950,8,434.415,11.658,0.213
> 20260915233951,8,434.849,11.658,NaN
> 20260915233952,8,434.849,11.658,NaN
> 20260915233953,8,434.849,11.658,NaN
> 20260915233954,8,434.849,11.658,NaN
> 20260915233955,8,434.849,11.587,0.217
> 20260915233956,8,434.466,11.587,NaN
> 20260915233957,8,434.466,11.587,NaN
> 20260915233958,8,434.466,11.587,NaN
> 20260915233959,8,434.466,11.537,NaN
> 20260915234000,8,434.501,11.537,0.217
> 20260915234001,8,434.501,11.537,NaN
> 20260915234002,7,434.501,11.537,NaN
> 20260915234003,7,434.501,11.537,NaN
> 20260915234004,7,434.501,11.550,NaN
> 20260915234005,7,434.657,11.550,0.218
> 20260915234006,7,434.657,11.550,NaN
> 20260915234007,7,434.657,11.550,NaN
> 20260915234008,7,434.657,11.559,NaN
> 20260915234009,7,434.209,11.559,NaN
> 20260915234010,7,434.209,11.559,0.218
> 20260915234011,7,434.209,11.559,NaN
> 20260915234012,7,434.209,11.559,NaN
> 20260915234013,7,429.720,11.559,NaN
> 20260915234014,7,429.720,11.559,NaN
> 20260915234015,7,429.720,11.559,0.217
> 20260915234016,7,429.720,11.559,NaN
> 20260915234017,7,429.720,11.554,NaN
> 20260915234018,7,429.236,11.554,NaN
> 20260915234019,7,429.236,11.554,NaN
> 20260915234020,7,429.236,11.554,0.217
> 20260915234021,7,429.236,11.570,NaN
> 20260915234022,7,429.129,11.570,NaN
> 20260915234023,7,429.129,11.570,NaN
> 20260915234024,7,429.129,11.570,NaN
> 20260915234025,7,429.129,11.570,0.218
> 20260915234026,7,429.129,11.567,NaN
> 20260915234027,7,429.073,11.567,NaN
> 20260915234028,7,429.073,11.567,NaN
> 20260915234029,7,429.073,11.567,NaN
> 20260915234030,7,429.073,11.548,0.217
> 20260915234031,7,429.026,11.548,NaN
> 20260915234032,7,429.026,11.548,NaN
> 20260915234033,7,429.026,11.548,NaN
> 20260915234034,7,429.026,11.548,NaN
> 20260915234035,7,429.026,11.568,0.216
> 20260915234036,6,428.973,11.568,NaN
> 20260915234037,6,428.973,11.568,NaN
> 20260915234038,6,428.973,11.568,NaN
> 20260915234039,6,428.973,11.570,NaN
> 20260915234040,6,428.907,11.570,0.218
> 20260915234041,6,428.907,11.570,NaN
> 20260915234042,6,428.907,11.570,NaN
> 20260915234043,6,428.907,11.570,NaN
> 20260915234044,6,428.907,11.557,NaN
> 20260915234045,6,427.879,11.557,0.218
> 20260915234046,6,427.879,11.557,NaN
> 20260915234047,6,427.879,11.557,NaN
> 20260915234048,6,427.879,11.545,NaN
> 20260915234049,6,427.784,11.545,NaN
> 20260915234050,6,427.784,11.545,0.216
> 20260915234051,6,427.784,11.545,NaN
> 20260915234052,6,427.784,11.539,NaN
> 20260915234053,6,427.740,11.539,NaN
> 20260915234054,6,427.740,11.539,NaN
> 20260915234055,6,427.740,11.539,0.218
> 20260915234056,6,427.740,11.539,NaN
> 20260915234057,6,427.740,11.547,NaN
> 20260915234058,6,427.687,11.547,NaN
> 20260915234059,6,427.687,11.547,NaN
> 20260915234100,6,427.687,11.547,0.216
> 20260915234101,6,427.687,11.555,NaN
> 20260915234102,6,427.760,11.555,NaN
> 20260915234103,6,427.760,11.555,NaN
> 20260915234104,6,427.760,11.555,NaN
> 20260915234105,6,427.760,11.572,0.215
> 20260915234106,6,427.696,11.572,NaN
> 20260915234107,5,427.696,11.572,NaN
> 20260915234108,5,427.696,11.572,NaN
> 20260915234109,5,427.696,11.572,NaN
> 20260915234110,5,427.696,11.576,0.216
> 20260915234111,5,427.664,11.576,NaN
> 20260915234112,5,427.664,11.576,NaN
> 20260915234113,5,427.664,11.576,NaN
> 20260915234114,5,427.664,11.576,NaN
> 20260915234115,5,427.664,11.579,0.215
> 20260915234116,5,427.332,11.579,NaN
> 20260915234117,5,427.332,11.579,NaN
> 20260915234118,5,427.332,11.579,NaN
> 20260915234119,5,427.332,11.574,NaN
> 20260915234120,5,427.347,11.574,0.215
> 20260915234121,5,427.347,11.574,NaN
> 20260915234122,5,427.347,11.574,NaN
> 20260915234123,5,427.347,11.565,NaN
> 20260915234124,5,427.331,11.565,NaN
> 20260915234125,5,427.331,11.565,0.214
> 20260915234126,5,427.331,11.565,NaN
> 20260915234127,5,427.331,11.565,NaN
> 20260915234128,5,427.331,11.566,NaN
> 20260915234129,5,427.390,11.566,NaN
> 20260915234130,5,427.390,11.566,0.213
> 20260915234131,5,427.390,11.566,NaN
> 20260915234132,5,427.390,11.570,NaN
> 20260915234133,5,427.396,11.570,NaN
> 20260915234134,5,427.396,11.570,NaN
> 20260915234135,5,427.396,11.570,0.211
> 20260915234136,5,427.396,11.570,NaN
> 20260915234137,5,427.396,11.620,NaN
> 20260915234138,5,427.368,11.620,NaN
> 20260915234139,4,427.368,11.620,NaN
> 20260915234140,4,427.368,11.620,0.210
> 20260915234141,4,427.368,11.617,NaN
> 20260915234142,4,427.404,11.617,NaN
> 20260915234143,4,427.404,11.617,NaN
> 20260915234144,4,427.404,11.617,NaN
> 20260915234145,4,427.404,11.617,0.211
> 20260915234146,4,427.404,11.603,NaN
> 20260915234147,4,427.117,11.603,NaN
> 20260915234148,4,427.117,11.603,NaN
> 20260915234149,4,427.117,11.603,NaN
> 20260915234150,4,427.117,11.594,0.211
> 20260915234151,4,427.068,11.594,NaN
> 20260915234152,4,427.068,11.594,NaN
> 20260915234153,4,427.068,11.594,NaN
> 20260915234154,4,427.068,11.594,NaN
> 20260915234155,4,427.068,11.585,0.210
> 20260915234156,4,427.038,11.585,NaN
> 20260915234157,4,427.038,11.585,NaN
> 20260915234158,4,427.038,11.585,NaN
> 20260915234159,4,427.038,11.589,NaN
> 20260915234200,4,427.074,11.589,0.210
> 20260915234201,4,427.074,11.589,NaN
> 20260915234202,4,427.074,11.589,NaN
> 20260915234203,4,427.074,11.589,NaN
> 20260915234204,4,427.176,11.587,NaN
> 20260915234205,4,427.176,11.587,0.213
> 20260915234206,4,427.176,11.587,NaN
> 20260915234207,4,427.176,11.587,NaN
> 20260915234208,4,427.176,11.544,NaN
> 20260915234209,4,427.041,11.544,NaN
> 20260915234210,4,427.041,11.544,0.212
> 20260915234211,3,427.041,11.544,NaN
> 20260915234212,3,427.041,11.561,NaN
> 20260915234213,3,427.002,11.561,NaN
> 20260915234214,3,427.002,11.561,NaN
> 20260915234215,3,427.002,11.561,0.212
> 20260915234216,3,427.002,11.561,NaN
> 20260915234217,3,427.002,11.555,NaN
> 20260915234218,3,426.677,11.555,NaN
> 20260915234219,3,426.677,11.555,NaN
> 20260915234220,3,426.677,11.555,0.212
> 20260915234221,3,426.677,11.577,NaN
> 20260915234222,3,426.685,11.577,NaN
> 20260915234223,3,426.685,11.577,NaN
> 20260915234224,3,426.685,11.577,NaN
> 20260915234225,3,426.685,11.577,0.212
> 20260915234226,3,426.685,11.571,NaN
> 20260915234227,3,426.712,11.571,NaN
> 20260915234228,3,426.712,11.571,NaN
> 20260915234229,3,426.712,11.571,NaN
> 20260915234230,3,426.712,11.573,0.212
> 20260915234231,3,426.687,11.573,NaN
> 20260915234232,3,426.687,11.573,NaN
> 20260915234233,3,426.687,11.573,NaN
> 20260915234234,3,426.687,11.579,NaN
> 20260915234235,3,426.672,11.579,0.212
> 20260915234236,3,426.672,11.579,NaN
> 20260915234237,3,426.672,11.579,NaN
> 20260915234238,3,426.672,11.579,NaN
> 20260915234239,3,426.672,11.577,NaN
> 20260915234240,3,426.697,11.577,0.210
> 20260915234241,3,426.697,11.577,NaN
> 20260915234242,2,426.697,11.577,NaN
> 20260915234243,2,426.697,11.584,NaN
> 20260915234244,2,426.665,11.584,NaN
> 20260915234245,2,426.665,11.584,0.211
> 20260915234246,2,426.665,11.584,NaN
> 20260915234247,2,426.665,11.584,NaN
> 20260915234248,2,426.665,11.583,NaN
> 20260915234249,2,426.526,11.583,NaN
> 20260915234250,2,426.526,11.583,0.210
> 20260915234251,2,426.526,11.583,NaN
> 20260915234252,2,426.526,11.568,NaN
> 20260915234253,2,426.534,11.568,NaN
> 20260915234254,2,426.534,11.568,NaN
> 20260915234255,2,426.534,11.568,0.210
> 20260915234256,2,426.534,11.580,NaN
> 20260915234257,2,426.414,11.580,NaN
> 20260915234258,2,426.414,11.580,NaN
> 20260915234259,2,426.414,11.580,NaN
> 20260915234300,2,426.414,11.580,0.210
> 20260915234301,2,426.414,11.574,NaN
> 20260915234302,2,426.367,11.574,NaN
> 20260915234303,2,426.367,11.574,NaN
> 20260915234304,2,426.367,11.574,NaN
> 20260915234305,2,426.367,11.575,0.210
> 20260915234306,2,426.419,11.575,NaN
> 20260915234307,2,426.419,11.575,NaN
> 20260915234308,2,426.419,11.575,NaN
> 20260915234309,2,426.419,11.575,NaN
> 20260915234310,2,426.461,11.584,0.211
> 20260915234311,2,426.461,11.584,NaN
> 20260915234312,2,426.461,11.584,NaN
> 20260915234313,2,426.461,11.584,NaN
> 20260915234314,1,426.461,11.538,NaN
> 20260915234315,1,426.318,11.538,0.213
> 20260915234316,1,426.318,11.538,NaN
> 20260915234317,1,426.318,11.538,NaN
> 20260915234318,1,426.318,11.557,NaN
> 20260915234319,1,426.077,11.557,NaN
> 20260915234320,1,426.077,11.557,0.211
> 20260915234321,1,426.077,11.557,NaN
> 20260915234322,1,426.077,11.557,NaN
> 20260915234323,1,426.077,11.561,NaN
> 20260915234324,1,426.066,11.561,NaN
> 20260915234325,1,426.066,11.561,0.211
> 20260915234326,1,426.066,11.561,NaN
> 20260915234327,1,426.066,11.557,NaN
> 20260915234328,1,426.083,11.557,NaN
> 20260915234329,1,426.083,11.557,NaN
> 20260915234330,1,426.083,11.557,0.211
> 20260915234331,1,426.083,11.557,NaN
> 20260915234332,1,426.083,11.564,NaN
> 20260915234333,1,426.044,11.564,NaN
> 20260915234334,1,426.044,11.564,NaN
> 20260915234335,1,426.044,11.564,0.211
> 20260915234336,1,426.044,11.572,NaN
> 20260915234337,1,426.092,11.572,NaN
> 20260915234338,1,426.092,11.572,NaN
> 20260915234339,1,426.092,11.572,NaN
> 20260915234340,1,426.092,11.592,0.211
> 20260915234341,1,426.321,11.592,NaN
> 20260915234342,1,426.321,11.592,NaN
> 20260915234343,1,426.321,11.592,NaN
> 20260915234344,1,426.321,11.592,NaN
> 20260915234345,NaN,426.321,11.551,0.213
> 20260915234346,NaN,426.070,11.551,NaN
> 20260915234347,NaN,426.070,11.551,NaN
> 20260915234348,NaN,426.070,11.551,NaN
> 20260915234349,NaN,426.070,11.518,NaN
> 20260915234350,NaN,426.439,11.518,0.213
> 20260915234351,NaN,426.439,11.518,NaN
> 20260915234352,NaN,426.439,11.518,NaN
> 20260915234353,9,426.439,11.518,NaN
> 20260915234354,9,426.439,11.533,NaN
> 20260915234355,9,427.127,11.533,0.212
> 20260915234356,9,427.127,11.533,NaN
> 20260915234357,9,427.127,11.533,NaN
> 20260915234358,9,427.127,11.567,NaN
> 20260915234359,9,428.832,11.567,NaN
> 20260915234400,9,428.832,11.567,0.213
> 20260915234401,9,428.832,11.567,NaN
> 20260915234402,9,428.832,11.567,NaN
> 20260915234403,9,438.993,11.602,NaN
> 20260915234404,9,438.993,11.602,NaN
> 20260915234405,9,438.993,11.602,0.213
> 20260915234406,9,438.993,11.602,NaN
> 20260915234407,9,438.993,11.655,NaN
> 20260915234408,9,441.623,11.655,NaN
> 20260915234409,9,441.623,11.655,NaN
> 20260915234410,9,441.623,11.655,0.213
> 20260915234411,9,441.623,11.667,NaN
> 20260915234412,9,441.910,11.667,NaN
> 20260915234413,9,441.910,11.667,NaN
> 20260915234414,9,441.910,11.667,NaN
> 20260915234415,9,441.910,11.667,0.209
> 20260915234416,9,441.910,11.674,NaN
> 20260915234417,9,442.266,11.674,NaN
> 20260915234418,9,442.266,11.674,NaN
> 20260915234419,9,442.266,11.674,NaN
> 20260915234420,9,442.266,11.671,0.213
> 20260915234421,9,442.182,11.671,NaN
> 20260915234422,9,442.182,11.671,NaN
> 20260915234423,9,442.182,11.671,NaN
> 20260915234424,9,442.182,11.671,NaN
> 20260915234425,9,442.182,11.676,0.212
> 20260915234426,9,442.307,11.676,NaN
> 20260915234427,9,442.307,11.676,NaN
> 20260915234428,9,442.307,11.676,NaN
> 20260915234429,8,442.307,11.677,NaN
> 20260915234430,8,442.382,11.677,0.212
> 20260915234431,8,442.382,11.677,NaN
> 20260915234432,8,442.382,11.677,NaN
> 20260915234433,8,442.382,11.677,NaN
> 20260915234434,8,442.382,11.674,NaN
> 20260915234435,8,442.387,11.674,0.213
> 20260915234436,8,442.387,11.674,NaN
> 20260915234437,8,442.387,11.674,NaN
> 20260915234438,8,442.387,11.678,NaN
> 20260915234439,8,435.873,11.678,NaN
> 20260915234440,8,435.873,11.678,0.212
> 20260915234441,8,435.873,11.678,NaN
> 20260915234442,8,435.873,11.678,NaN
> 20260915234443,8,435.873,11.654,NaN
> 20260915234444,8,434.159,11.654,NaN
> 20260915234445,8,434.159,11.654,0.212
> 20260915234446,8,434.159,11.654,NaN
> 20260915234447,8,434.159,11.635,NaN
> 20260915234448,8,433.985,11.635,NaN
> 20260915234449,8,433.985,11.635,NaN
> 20260915234450,8,433.985,11.635,0.217
> 20260915234451,8,433.985,11.634,NaN
> 20260915234452,8,434.109,11.634,NaN
> 20260915234453,8,434.109,11.634,NaN
> 20260915234454,8,434.109,11.634,NaN
> 20260915234455,8,434.109,11.634,0.217
> 20260915234456,8,434.109,11.539,NaN
> 20260915234457,8,433.676,11.539,NaN
> 20260915234458,8,433.676,11.539,NaN
> 20260915234459,8,433.676,11.539,NaN
> 20260915234500,8,433.676,11.569,0.217
> 20260915234501,8,433.638,11.569,NaN
> 20260915234502,8,433.638,11.569,NaN
> 20260915234503,8,433.638,11.569,NaN
> 20260915234504,7,433.638,11.569,NaN
> 20260915234505,7,433.638,11.563,0.217
> 20260915234506,7,433.722,11.563,NaN
> 20260915234507,7,433.722,11.563,NaN
> 20260915234508,7,433.722,11.563,NaN
> 20260915234509,7,433.722,11.566,NaN
> 20260915234510,7,430.114,11.566,0.217
> 20260915234511,7,430.114,11.566,NaN
> 20260915234512,7,430.114,11.566,NaN
> 20260915234513,7,430.114,11.566,NaN
> 20260915234514,7,430.114,11.583,NaN
> 20260915234515,7,428.166,11.583,0.215
> 20260915234516,7,428.166,11.583,NaN
> 20260915234517,7,428.166,11.583,NaN
> 20260915234518,7,428.166,11.578,NaN
> 20260915234519,7,428.025,11.578,NaN
> 20260915234520,7,428.025,11.578,0.218
> 20260915234521,7,428.025,11.578,NaN
> 20260915234522,7,428.025,11.596,NaN
> 20260915234523,7,428.085,11.596,NaN
> 20260915234524,7,428.085,11.596,NaN
> 20260915234525,7,428.085,11.596,0.218
> 20260915234526,7,428.085,11.596,NaN
> 20260915234527,7,428.085,11.585,NaN
> 20260915234528,7,428.013,11.585,NaN
> 20260915234529,7,428.013,11.585,NaN
> 20260915234530,7,428.013,11.585,0.218
> 20260915234531,7,428.013,11.578,NaN
> 20260915234532,7,428.040,11.578,NaN
> 20260915234533,6,428.040,11.578,NaN
> 20260915234534,6,428.040,11.578,NaN
> 20260915234535,6,428.040,11.585,0.218
> 20260915234536,6,428.122,11.585,NaN
> 20260915234537,6,428.122,11.585,NaN
> 20260915234538,6,428.122,11.585,NaN
> 20260915234539,6,428.122,11.585,NaN
> 20260915234540,6,428.122,11.578,0.218
> 20260915234541,6,427.774,11.578,NaN
> 20260915234542,6,427.774,11.578,NaN
> 20260915234543,6,427.774,11.578,NaN
> 20260915234544,6,427.774,11.574,NaN
> 20260915234545,6,427.375,11.574,0.218
> 20260915234546,6,427.375,11.574,NaN
> 20260915234547,6,427.375,11.574,NaN
> 20260915234548,6,427.375,11.574,NaN
> 20260915234549,6,427.375,11.582,NaN
> 20260915234550,6,427.302,11.582,0.220
> 20260915234551,6,427.302,11.582,NaN
> 20260915234552,6,427.302,11.582,NaN
> 20260915234553,6,427.302,11.569,NaN
> 20260915234554,6,427.240,11.569,NaN
> 20260915234555,6,427.240,11.569,0.219
> 20260915234556,6,427.240,11.569,NaN
> 20260915234557,6,427.240,11.569,NaN
> 20260915234558,6,427.210,11.576,NaN
> 20260915234559,6,427.210,11.576,NaN
> 20260915234600,6,427.210,11.576,0.215
> 20260915234601,6,427.210,11.576,NaN
> 20260915234602,6,427.210,11.590,NaN
> 20260915234603,6,427.252,11.590,NaN
> 20260915234604,6,427.252,11.590,NaN
> 20260915234605,6,427.252,11.590,0.215
> 20260915234606,6,427.252,11.591,NaN
> 20260915234607,5,427.288,11.591,NaN
> 20260915234608,5,427.288,11.591,NaN
> 20260915234609,5,427.288,11.591,NaN
> 20260915234610,5,427.288,11.591,0.215
> 20260915234611,5,427.288,11.594,NaN
> 20260915234612,5,427.122,11.594,NaN
> 20260915234613,5,427.122,11.594,NaN
> 20260915234614,5,427.122,11.594,NaN
> 20260915234615,5,427.122,11.593,0.215
> 20260915234616,5,426.981,11.593,NaN
> 20260915234617,5,426.981,11.593,NaN
> 20260915234618,5,426.981,11.593,NaN
> 20260915234619,5,426.981,11.593,NaN
> 20260915234620,5,426.933,11.592,0.215
> 20260915234621,5,426.933,11.592,NaN
> 20260915234622,5,426.933,11.592,NaN
> 20260915234623,5,426.933,11.592,NaN
> 20260915234624,5,426.933,11.588,NaN
> 20260915234625,5,426.982,11.588,0.215
> 20260915234626,5,426.982,11.588,NaN
> 20260915234627,5,426.982,11.588,NaN
> 20260915234628,5,426.982,11.566,NaN
> 20260915234629,5,426.794,11.566,NaN
> 20260915234630,5,426.794,11.566,0.210
> 20260915234631,5,426.794,11.566,NaN
> 20260915234632,5,426.794,11.566,NaN
> 20260915234633,5,426.794,11.612,NaN
> 20260915234634,5,427.002,11.612,NaN
> 20260915234635,5,427.002,11.612,0.211
> 20260915234636,5,427.002,11.612,NaN
> 20260915234637,4,427.002,11.636,NaN
> 20260915234638,4,427.011,11.636,NaN
> 20260915234639,4,427.011,11.636,NaN
> 20260915234640,4,427.011,11.636,0.211
> 20260915234641,4,427.011,11.636,NaN
> 20260915234642,4,427.011,11.634,NaN
> 20260915234643,4,426.908,11.634,NaN
> 20260915234644,4,426.908,11.634,NaN
> 20260915234645,4,426.908,11.634,0.211
> 20260915234646,4,426.908,11.618,NaN
> 20260915234647,4,426.730,11.618,NaN
> 20260915234648,4,426.730,11.618,NaN
> 20260915234649,4,426.730,11.618,NaN
> 20260915234650,4,426.730,11.618,0.210
> 20260915234651,4,426.730,11.618,NaN
> 20260915234652,4,426.770,11.618,NaN
> 20260915234653,4,426.770,11.618,NaN
> 20260915234654,4,426.770,11.618,NaN
> 20260915234655,4,426.770,11.611,0.212
> 20260915234656,4,426.799,11.611,NaN
> 20260915234657,4,426.799,11.611,NaN
> 20260915234658,4,426.799,11.611,NaN
> 20260915234659,4,426.799,11.611,NaN
> 20260915234700,4,426.799,11.607,0.212
> 20260915234701,4,426.763,11.607,NaN
> 20260915234702,4,426.763,11.607,NaN
> 20260915234703,4,426.763,11.607,NaN
> 20260915234704,4,426.763,11.606,NaN
> 20260915234705,4,426.818,11.606,0.213
> 20260915234706,4,426.818,11.606,NaN
> 20260915234707,4,426.818,11.606,NaN
> 20260915234708,4,426.818,11.553,NaN
> 20260915234709,4,426.810,11.553,NaN
> 20260915234710,3,426.810,11.553,0.212
> 20260915234711,3,426.810,11.553,NaN
> 20260915234712,3,426.810,11.553,NaN
> 20260915234713,3,426.810,11.575,NaN
> 20260915234714,3,426.567,11.575,NaN
> 20260915234715,3,426.567,11.575,0.212
> 20260915234716,3,426.567,11.575,NaN
> 20260915234717,3,426.567,11.583,NaN
> 20260915234718,3,426.425,11.583,NaN
> 20260915234719,3,426.425,11.583,NaN
> 20260915234720,3,426.425,11.583,0.214
> 20260915234721,3,426.425,11.583,NaN
> 20260915234722,3,426.425,11.584,NaN
> 20260915234723,3,426.410,11.584,NaN
> 20260915234724,3,426.410,11.584,NaN
> 20260915234725,3,426.410,11.584,0.212
> 20260915234726,3,426.410,11.584,NaN
> 20260915234727,3,426.441,11.572,NaN
> 20260915234728,3,426.441,11.572,NaN
> 20260915234729,3,426.441,11.572,NaN
> 20260915234730,3,426.441,11.572,0.211
> 20260915234731,3,426.441,11.591,NaN
> 20260915234732,3,426.396,11.591,NaN
> 20260915234733,3,426.396,11.591,NaN
> 20260915234734,3,426.396,11.591,NaN
> 20260915234735,3,426.396,11.578,0.210
> 20260915234736,3,426.313,11.578,NaN
> 20260915234737,3,426.313,11.578,NaN
> 20260915234738,3,426.313,11.578,NaN
> 20260915234739,3,426.313,11.578,NaN
> 20260915234740,3,426.313,11.585,0.211
> 20260915234741,3,426.380,11.585,NaN
> 20260915234742,2,426.380,11.585,NaN
> 20260915234743,2,426.380,11.585,NaN
> 20260915234744,2,426.380,11.594,NaN
> 20260915234745,2,426.197,11.594,0.211
> 20260915234746,2,426.197,11.594,NaN
> 20260915234747,2,426.197,11.594,NaN
> 20260915234748,2,426.197,11.594,NaN
> 20260915234749,2,426.197,11.592,NaN
> 20260915234750,2,426.195,11.592,0.210
> 20260915234751,2,426.195,11.592,NaN
> 20260915234752,2,426.195,11.592,NaN
> 20260915234753,2,426.195,11.599,NaN
> 20260915234754,2,426.154,11.599,NaN
> 20260915234755,2,426.154,11.599,0.210
> 20260915234756,2,426.154,11.599,NaN
> 20260915234757,2,426.154,11.599,NaN
> 20260915234758,2,426.154,11.595,NaN
> 20260915234759,2,426.160,11.595,NaN
> 20260915234800,2,426.160,11.595,0.210
> 20260915234801,2,426.160,11.595,NaN
> 20260915234802,2,426.160,11.598,NaN
> 20260915234803,2,426.139,11.598,NaN
> 20260915234804,2,426.139,11.598,NaN
> 20260915234805,2,426.139,11.598,0.209
> 20260915234806,2,426.139,11.607,NaN
> 20260915234807,2,426.389,11.607,NaN
> 20260915234808,2,426.389,11.607,NaN
> 20260915234809,2,426.389,11.607,NaN
> 20260915234810,2,426.389,11.607,0.211
> 20260915234811,2,426.389,11.586,NaN
> 20260915234812,2,426.157,11.586,NaN
> 20260915234813,1,426.157,11.586,NaN
> 20260915234814,1,426.157,11.586,NaN
> 20260915234815,1,426.157,11.565,0.211
> 20260915234816,1,425.985,11.565,NaN
> 20260915234817,1,425.985,11.565,NaN
> 20260915234818,1,425.985,11.565,NaN
> 20260915234819,1,425.985,11.565,NaN
> 20260915234820,1,425.985,11.579,0.211
> 20260915234821,1,425.908,11.579,NaN
> 20260915234822,1,425.908,11.579,NaN
> 20260915234823,1,425.908,11.579,NaN
> 20260915234824,1,425.908,11.595,NaN
> 20260915234825,1,425.941,11.595,0.211
> 20260915234826,1,425.941,11.595,NaN
> 20260915234827,1,425.941,11.595,NaN
> 20260915234828,1,425.941,11.578,NaN
> 20260915234829,1,425.963,11.578,NaN
> 20260915234830,1,425.963,11.578,0.210
> 20260915234831,1,425.963,11.578,NaN
> 20260915234832,1,425.963,11.578,NaN
> 20260915234833,1,425.963,11.589,NaN
> 20260915234834,1,425.967,11.589,NaN
> 20260915234835,1,425.967,11.589,0.211
> 20260915234836,1,425.967,11.589,NaN
> 20260915234837,1,425.967,11.583,NaN
> 20260915234838,1,425.991,11.583,NaN
> 20260915234839,1,425.991,11.583,NaN
> 20260915234840,1,425.991,11.583,0.213
> 20260915234841,1,425.991,11.583,NaN
> 20260915234842,1,425.991,11.572,NaN
> 20260915234843,1,426.080,11.572,NaN
> 20260915234844,1,426.080,11.572,NaN
> 20260915234845,1,426.080,11.572,0.213
> 20260915234846,NaN,426.080,11.541,NaN
> 20260915234847,NaN,425.951,11.541,NaN
> 20260915234848,NaN,425.951,11.541,NaN
> 20260915234849,NaN,425.951,11.541,NaN
> 20260915234850,NaN,425.951,11.545,0.213
> 20260915234851,NaN,426.519,11.545,NaN
> 20260915234852,NaN,426.519,11.545,NaN
> 20260915234853,NaN,426.519,11.545,NaN
> 20260915234854,9,426.519,11.545,NaN
> 20260915234855,9,426.519,11.578,0.212
> 20260915234856,9,427.263,11.578,NaN
> 20260915234857,9,427.263,11.578,NaN
> 20260915234858,9,427.263,11.578,NaN
> 20260915234859,9,427.263,11.605,NaN
> 20260915234900,9,432.559,11.605,0.213
> 20260915234901,9,432.559,11.605,NaN
> 20260915234902,9,432.559,11.605,NaN
> 20260915234903,9,432.559,11.605,NaN
> 20260915234904,9,432.559,11.645,NaN
> 20260915234905,9,441.513,11.645,0.213
> 20260915234906,9,441.513,11.645,NaN
> 20260915234907,9,441.513,11.645,NaN
> 20260915234908,9,441.513,11.680,NaN
> 20260915234909,9,442.562,11.680,NaN
> 20260915234910,9,442.562,11.680,0.212
> 20260915234911,9,442.562,11.680,NaN
> 20260915234912,9,442.562,11.686,NaN
> 20260915234913,9,442.840,11.686,NaN
> 20260915234914,9,442.840,11.686,NaN
> 20260915234915,9,442.840,11.686,0.212
> 20260915234916,9,442.840,11.686,NaN
> 20260915234917,9,442.840,11.697,NaN
> 20260915234918,9,442.925,11.697,NaN
> 20260915234919,9,442.925,11.697,NaN
> 20260915234920,9,442.925,11.697,0.212
> 20260915234921,9,442.925,11.674,NaN
> 20260915234922,9,443.008,11.674,NaN
> 20260915234923,9,443.008,11.674,NaN
> 20260915234924,9,443.008,11.674,NaN
> 20260915234925,9,443.008,11.674,0.212
> 20260915234926,9,443.008,11.685,NaN
> 20260915234927,9,443.078,11.685,NaN
> 20260915234928,8,443.078,11.685,NaN
> 20260915234929,8,443.078,11.685,NaN
> 20260915234930,8,443.078,11.690,0.213
> 20260915234931,8,443.160,11.690,NaN
> 20260915234932,8,443.160,11.690,NaN
> 20260915234933,8,443.160,11.690,NaN
> 20260915234934,8,443.160,11.691,NaN
> 20260915234935,8,441.367,11.691,0.213
> 20260915234936,8,441.367,11.691,NaN
> 20260915234937,8,441.367,11.691,NaN
> 20260915234938,8,441.367,11.691,NaN
> 20260915234939,8,441.367,11.675,NaN
> 20260915234940,8,434.633,11.675,0.213
> 20260915234941,8,434.633,11.675,NaN
> 20260915234942,8,434.633,11.675,NaN
> 20260915234943,8,434.633,11.649,NaN
> 20260915234944,8,433.825,11.649,NaN
> 20260915234945,8,433.825,11.649,0.213
> 20260915234946,8,433.825,11.649,NaN
> 20260915234947,8,433.825,11.649,NaN
> 20260915234948,8,433.825,11.662,NaN
> 20260915234949,8,433.962,11.662,NaN
> 20260915234950,8,433.962,11.662,0.219
> 20260915234951,8,433.962,11.662,NaN
> 20260915234952,8,433.962,11.617,NaN
> 20260915234953,8,433.867,11.617,NaN
> 20260915234954,8,433.867,11.617,NaN
> 20260915234955,8,433.867,11.617,0.217
> 20260915234956,8,433.867,11.617,NaN
> 20260915234957,8,433.867,11.549,NaN
> 20260915234958,8,434.051,11.549,NaN
> 20260915234959,8,434.051,11.549,NaN
> 20260915235000,7,434.051,11.549,0.216
> 20260915235001,7,434.051,11.572,NaN
> 20260915235002,7,434.101,11.572,NaN
> 20260915235003,7,434.101,11.572,NaN
> 20260915235004,7,434.101,11.572,NaN
> 20260915235005,7,434.101,11.572,0.218
> 20260915235006,7,434.101,11.586,NaN
> 20260915235007,7,433.758,11.586,NaN
> 20260915235008,7,433.758,11.586,NaN
> 20260915235009,7,433.758,11.586,NaN
> 20260915235010,7,433.758,11.577,0.217
> 20260915235011,7,431.267,11.577,NaN
> 20260915235012,7,431.267,11.577,NaN
> 20260915235013,7,431.267,11.577,NaN
> 20260915235014,7,431.267,11.577,NaN
> 20260915235015,7,431.267,11.566,0.217
> 20260915235016,7,430.963,11.566,NaN
> 20260915235017,7,430.963,11.566,NaN
> 20260915235018,7,430.963,11.566,NaN
> 20260915235019,7,430.963,11.583,NaN
> 20260915235020,7,431.195,11.583,0.217
> 20260915235021,7,431.195,11.583,NaN
> 20260915235022,7,431.195,11.583,NaN
> 20260915235023,7,431.195,11.583,NaN
> 20260915235024,7,431.195,11.576,NaN
> 20260915235025,7,431.208,11.576,0.220
> 20260915235026,7,431.208,11.576,NaN
> 20260915235027,7,431.208,11.576,NaN
> 20260915235028,7,431.208,11.551,NaN
> 20260915235029,7,431.030,11.551,NaN
> 20260915235030,7,431.030,11.551,0.218
> 20260915235031,7,431.030,11.551,NaN
> 20260915235032,7,431.030,11.568,NaN
> 20260915235033,7,431.004,11.568,NaN
> 20260915235034,6,431.004,11.568,NaN
> 20260915235035,6,431.004,11.568,0.217
> 20260915235036,6,431.004,11.568,NaN
> 20260915235037,6,431.004,11.564,NaN
> 20260915235038,6,431.004,11.564,NaN
> 20260915235039,6,431.004,11.564,NaN
> 20260915235040,6,431.004,11.564,0.218
> 20260915235041,6,431.004,11.568,NaN
> 20260915235042,6,430.588,11.568,NaN
> 20260915235043,6,430.588,11.568,NaN
> 20260915235044,6,430.588,11.568,NaN
> 20260915235045,6,430.588,11.568,0.217
> 20260915235046,6,430.588,11.578,NaN
> 20260915235047,6,430.581,11.578,NaN
> 20260915235048,6,430.581,11.578,NaN
> 20260915235049,6,430.581,11.578,NaN
> 20260915235050,6,430.581,11.577,0.217
> 20260915235051,6,430.507,11.577,NaN
> 20260915235052,6,430.507,11.577,NaN
> 20260915235053,6,430.507,11.577,NaN
> 20260915235054,6,430.507,11.577,NaN
> 20260915235055,6,430.507,11.575,0.215
> 20260915235056,6,430.385,11.575,NaN
> 20260915235057,6,430.385,11.575,NaN
> 20260915235058,6,430.385,11.575,NaN
> 20260915235059,6,430.385,11.589,NaN
> 20260915235100,6,430.388,11.589,0.215
> 20260915235101,6,430.388,11.589,NaN
> 20260915235102,6,430.388,11.589,NaN
> 20260915235103,6,430.388,11.589,NaN
> 20260915235104,6,430.388,11.594,NaN
> 20260915235105,5,430.340,11.594,0.215
> 20260915235106,5,430.340,11.594,NaN
> 20260915235107,5,430.340,11.594,NaN
> 20260915235108,5,430.340,11.600,NaN
> 20260915235109,5,430.134,11.600,NaN
> 20260915235110,5,430.134,11.600,0.216
> 20260915235111,5,430.134,11.600,NaN
> 20260915235112,5,430.134,11.597,NaN
> 20260915235113,5,429.164,11.597,NaN
> 20260915235114,5,429.164,11.597,NaN
> 20260915235115,5,429.164,11.597,0.215
> 20260915235116,5,429.164,11.597,NaN
> 20260915235117,5,429.164,11.586,NaN
> 20260915235118,5,428.985,11.586,NaN
> 20260915235119,5,428.985,11.586,NaN
> 20260915235120,5,428.985,11.586,0.215
> 20260915235121,5,428.985,11.587,NaN
> 20260915235122,5,428.910,11.587,NaN
> 20260915235123,5,428.910,11.587,NaN
> 20260915235124,5,428.910,11.587,NaN
> 20260915235125,5,428.910,11.587,0.214
> 20260915235126,5,428.910,11.591,NaN
> 20260915235127,5,428.869,11.591,NaN
> 20260915235128,5,428.869,11.591,NaN
> 20260915235129,5,428.869,11.591,NaN
> 20260915235130,5,428.869,11.589,0.210
> 20260915235131,5,428.758,11.589,NaN
> 20260915235132,5,428.758,11.589,NaN
> 20260915235133,5,428.758,11.589,NaN
> 20260915235134,5,428.758,11.589,NaN
> 20260915235135,5,428.758,11.644,0.210
> 20260915235136,5,428.800,11.644,NaN
> 20260915235137,5,428.800,11.644,NaN
> 20260915235138,4,428.800,11.644,NaN
> 20260915235139,4,428.800,11.640,NaN
> 20260915235140,4,428.685,11.640,0.209
> 20260915235141,4,428.685,11.640,NaN
> 20260915235142,4,428.685,11.640,NaN
> 20260915235143,4,428.685,11.640,NaN
> 20260915235144,4,428.685,11.631,NaN
> 20260915235145,4,427.346,11.631,0.210
> 20260915235146,4,427.346,11.631,NaN
> 20260915235147,4,427.346,11.631,NaN
> 20260915235148,4,427.346,11.614,NaN
> 20260915235149,4,427.180,11.614,NaN
> 20260915235150,4,427.180,11.614,0.210
> 20260915235151,4,427.180,11.614,NaN
> 20260915235152,4,427.180,11.619,NaN
> 20260915235153,4,427.164,11.619,NaN
> 20260915235154,4,427.164,11.619,NaN
> 20260915235155,4,427.164,11.619,0.211
> 20260915235156,4,427.164,11.619,NaN
> 20260915235157,4,427.164,11.621,NaN
> 20260915235158,4,427.287,11.621,NaN
> 20260915235159,4,427.287,11.621,NaN
> 20260915235200,4,427.287,11.621,0.212
> 20260915235201,4,427.287,11.624,NaN
> 20260915235202,4,427.386,11.624,NaN
> 20260915235203,4,427.386,11.624,NaN
> 20260915235204,4,427.386,11.624,NaN
> 20260915235205,4,427.386,11.624,0.212
> 20260915235206,4,427.221,11.575,NaN
> 20260915235207,4,427.221,11.575,NaN
> 20260915235208,4,427.221,11.575,NaN
> 20260915235209,4,427.221,11.575,NaN
> 20260915235210,3,427.221,11.582,0.211
> 20260915235211,3,427.181,11.582,NaN
> 20260915235212,3,427.181,11.582,NaN
> 20260915235213,3,427.181,11.582,NaN
> 20260915235214,3,427.181,11.593,NaN
> 20260915235215,3,426.465,11.593,0.213
> 20260915235216,3,426.465,11.593,NaN
> 20260915235217,3,426.465,11.593,NaN
> 20260915235218,3,426.465,11.593,NaN
> 20260915235219,3,426.465,11.603,NaN
> 20260915235220,3,426.402,11.603,0.212
> 20260915235221,3,426.402,11.603,NaN
> 20260915235222,3,426.402,11.603,NaN
> 20260915235223,3,426.402,11.612,NaN
> 20260915235224,3,426.390,11.612,NaN
> 20260915235225,3,426.390,11.612,0.212
> 20260915235226,3,426.390,11.612,NaN
> 20260915235227,3,426.390,11.612,NaN
> 20260915235228,3,426.390,11.605,NaN
> 20260915235229,3,426.386,11.605,NaN
> 20260915235230,3,426.386,11.605,0.212
> 20260915235231,3,426.386,11.605,NaN
> 20260915235232,3,426.386,11.605,NaN
> 20260915235233,3,426.420,11.605,NaN
> 20260915235234,3,426.420,11.605,NaN
> 20260915235235,3,426.420,11.605,0.211
> 20260915235236,3,426.420,11.614,NaN
> 20260915235237,3,426.359,11.614,NaN
> 20260915235238,3,426.359,11.614,NaN
> 20260915235239,2,426.359,11.614,NaN
> 20260915235240,2,426.359,11.614,0.210
> 20260915235241,2,426.359,11.605,NaN
> 20260915235242,2,426.316,11.605,NaN
> 20260915235243,2,426.316,11.605,NaN
> 20260915235244,2,426.316,11.605,NaN
> 20260915235245,2,426.316,11.609,0.210
> 20260915235246,2,426.078,11.609,NaN
> 20260915235247,2,426.078,11.609,NaN
> 20260915235248,2,426.078,11.609,NaN
> 20260915235249,2,426.078,11.609,NaN
> 20260915235250,2,426.078,11.594,0.209
> 20260915235251,2,426.082,11.594,NaN
> 20260915235252,2,426.082,11.594,NaN
> 20260915235253,2,426.082,11.594,NaN
> 20260915235254,2,426.082,11.610,NaN
> 20260915235255,2,426.030,11.610,0.209
> 20260915235256,2,426.030,11.610,NaN
> 20260915235257,2,426.030,11.610,NaN
> 20260915235258,2,426.030,11.610,NaN
> 20260915235259,2,426.030,11.611,NaN
> 20260915235300,2,426.073,11.611,0.210
> 20260915235301,2,426.073,11.611,NaN
> 20260915235302,2,426.073,11.611,NaN
> 20260915235303,2,426.073,11.610,NaN
> 20260915235304,2,426.069,11.610,NaN
> 20260915235305,2,426.069,11.610,0.211
> 20260915235306,2,426.069,11.610,NaN
> 20260915235307,2,426.069,11.610,NaN
> 20260915235308,2,426.069,11.594,NaN
> 20260915235309,2,426.097,11.594,NaN
> 20260915235310,2,426.097,11.594,0.211
> 20260915235311,2,426.097,11.594,NaN
> 20260915235312,2,426.097,11.567,NaN
> 20260915235313,1,425.983,11.567,NaN
> 20260915235314,1,425.983,11.567,NaN
> 20260915235315,1,425.983,11.567,0.211
> 20260915235316,1,425.983,11.592,NaN
> 20260915235317,1,425.841,11.592,NaN
> 20260915235318,1,425.841,11.592,NaN
> 20260915235319,1,425.841,11.592,NaN
> 20260915235320,1,425.841,11.592,0.211
> 20260915235321,1,425.841,11.589,NaN
> 20260915235322,1,425.865,11.589,NaN
> 20260915235323,1,425.865,11.589,NaN
> 20260915235324,1,425.865,11.589,NaN
> 20260915235325,1,425.865,11.581,0.211
> 20260915235326,1,425.856,11.581,NaN
> 20260915235327,1,425.856,11.581,NaN
> 20260915235328,1,425.856,11.581,NaN
> 20260915235329,1,425.856,11.581,NaN
> 20260915235330,1,425.856,11.599,0.211
> 20260915235331,1,425.869,11.599,NaN
> 20260915235332,1,425.869,11.599,NaN
> 20260915235333,1,425.869,11.599,NaN
> 20260915235334,1,425.869,11.584,NaN
> 20260915235335,1,425.879,11.584,0.211
> 20260915235336,1,425.879,11.584,NaN
> 20260915235337,1,425.879,11.584,NaN
> 20260915235338,1,425.879,11.584,NaN
> 20260915235339,1,425.879,11.603,NaN
> 20260915235340,1,426.066,11.603,0.213
> 20260915235341,1,426.066,11.603,NaN
> 20260915235342,1,426.066,11.603,NaN
> 20260915235343,1,426.066,11.553,NaN
> 20260915235344,NaN,425.756,11.553,NaN
> 20260915235345,NaN,425.756,11.553,0.213
> 20260915235346,NaN,425.756,11.553,NaN
> 20260915235347,NaN,425.756,11.553,NaN
> 20260915235348,NaN,425.756,11.549,NaN
> 20260915235349,NaN,426.184,11.549,NaN
> 20260915235350,NaN,426.184,11.549,0.212
> 20260915235351,NaN,426.184,11.549,NaN
> 20260915235352,9,426.184,11.565,NaN
> 20260915235353,9,428.347,11.565,NaN
> 20260915235354,9,428.347,11.565,NaN
> 20260915235355,9,428.347,11.565,0.213
> 20260915235356,9,428.347,11.565,NaN
> 20260915235357,9,428.347,11.604,NaN
> 20260915235358,9,431.447,11.604,NaN
> 20260915235359,9,431.447,11.604,NaN
> 20260915235400,9,431.447,11.604,0.213
> 20260915235401,9,431.447,11.615,NaN
> 20260915235402,9,441.987,11.615,NaN
> 20260915235403,9,441.987,11.615,NaN
> 20260915235404,9,441.987,11.615,NaN
> 20260915235405,9,441.987,11.663,0.211
> 20260915235406,9,444.299,11.663,NaN
> 20260915235407,9,444.299,11.663,NaN
> 20260915235408,9,444.299,11.663,NaN
> 20260915235409,9,444.299,11.663,NaN
> 20260915235410,9,444.299,11.666,0.212
> 20260915235411,9,444.642,11.666,NaN
> 20260915235412,9,444.642,11.666,NaN
> 20260915235413,9,444.642,11.666,NaN
> 20260915235414,9,444.642,11.689,NaN
> 20260915235415,9,444.875,11.689,0.212
> 20260915235416,9,444.875,11.689,NaN
> 20260915235417,9,444.875,11.689,NaN
> 20260915235418,9,444.875,11.689,NaN
> 20260915235419,9,444.875,11.677,NaN
> 20260915235420,9,444.799,11.677,0.214
> 20260915235421,9,444.799,11.677,NaN
> 20260915235422,9,444.799,11.677,NaN
> 20260915235423,9,444.799,11.682,NaN
> 20260915235424,9,444.798,11.682,NaN
> 20260915235425,9,444.798,11.682,0.212
> 20260915235426,9,444.798,11.682,NaN
> 20260915235427,8,444.798,11.682,NaN
> 20260915235428,8,444.798,11.681,NaN
> 20260915235429,8,444.796,11.681,NaN
> 20260915235430,8,444.796,11.681,0.213
> 20260915235431,8,444.796,11.681,NaN
> 20260915235432,8,444.796,11.681,NaN
> 20260915235433,8,444.464,11.681,NaN
> 20260915235434,8,444.464,11.681,NaN
> 20260915235435,8,444.464,11.681,0.213
> 20260915235436,8,444.464,11.681,NaN
> 20260915235437,8,444.464,11.676,NaN
> 20260915235438,8,437.739,11.676,NaN
> 20260915235439,8,437.739,11.676,NaN
> 20260915235440,8,437.739,11.676,0.213
> 20260915235441,8,437.739,11.663,NaN
> 20260915235442,8,436.576,11.663,NaN
> 20260915235443,8,436.576,11.663,NaN
> 20260915235444,8,436.576,11.663,NaN
> 20260915235445,8,436.576,11.650,0.211
> 20260915235446,8,436.388,11.650,NaN
> 20260915235447,8,436.388,11.650,NaN
> 20260915235448,8,436.388,11.650,NaN
> 20260915235449,8,436.388,11.650,NaN
> 20260915235450,8,436.388,11.639,0.218
> 20260915235451,8,436.637,11.639,NaN
> 20260915235452,8,436.637,11.639,NaN
> 20260915235453,8,436.637,11.639,NaN
> 20260915235454,8,436.637,11.559,NaN
> 20260915235455,8,436.598,11.559,0.218
> 20260915235456,8,436.598,11.559,NaN
> 20260915235457,8,436.598,11.559,NaN
> 20260915235458,8,436.598,11.559,NaN
> 20260915235459,8,436.598,11.574,NaN
> 20260915235500,8,436.665,11.574,0.217
> 20260915235501,7,436.665,11.574,NaN
> 20260915235502,7,436.665,11.574,NaN
> 20260915235503,7,436.665,11.576,NaN
> 20260915235504,7,436.784,11.576,NaN
> 20260915235505,7,436.784,11.576,0.218
> 20260915235506,7,436.784,11.576,NaN
> 20260915235507,7,436.784,11.576,NaN
> 20260915235508,7,436.784,11.579,NaN
> 20260915235509,7,432.970,11.579,NaN
> 20260915235510,7,432.970,11.579,0.217
> 20260915235511,7,432.970,11.579,NaN
> 20260915235512,7,432.970,11.593,NaN
> 20260915235513,7,431.701,11.593,NaN
> 20260915235514,7,431.701,11.593,NaN
> 20260915235515,7,431.701,11.593,0.218
> 20260915235516,7,431.701,11.593,NaN
> 20260915235517,7,431.453,11.589,NaN
> 20260915235518,7,431.453,11.589,NaN
> 20260915235519,7,431.453,11.589,NaN
> 20260915235520,7,431.453,11.589,0.219
> 20260915235521,7,431.453,11.592,NaN
> 20260915235522,7,431.443,11.592,NaN
> 20260915235523,7,431.443,11.592,NaN
> 20260915235524,7,431.443,11.592,NaN
> 20260915235525,7,431.443,11.576,0.218
> 20260915235526,7,431.168,11.576,NaN
> 20260915235527,7,431.168,11.576,NaN
> 20260915235528,7,431.168,11.576,NaN
> 20260915235529,7,431.168,11.576,NaN
> 20260915235530,7,431.168,11.584,0.218
> 20260915235531,7,431.325,11.584,NaN
> 20260915235532,6,431.325,11.584,NaN
> 20260915235533,6,431.325,11.584,NaN
> 20260915235534,6,431.325,11.584,NaN
> 20260915235535,6,431.226,11.584,0.217
> 20260915235536,6,431.226,11.584,NaN
> 20260915235537,6,431.226,11.584,NaN
> 20260915235538,6,431.226,11.584,NaN
> 20260915235539,6,431.226,11.599,NaN
> 20260915235540,6,429.682,11.599,0.217
> 20260915235541,6,429.682,11.599,NaN
> 20260915235542,6,429.682,11.599,NaN
> 20260915235543,6,429.682,11.597,NaN
> 20260915235544,6,429.031,11.597,NaN
> 20260915235545,6,429.031,11.597,0.218
> 20260915235546,6,429.031,11.597,NaN
> 20260915235547,6,429.031,11.597,NaN
> 20260915235548,6,429.031,11.604,NaN
> 20260915235549,6,428.795,11.604,NaN
> 20260915235550,6,428.795,11.604,0.218
> 20260915235551,6,428.795,11.604,NaN
> 20260915235552,6,428.795,11.599,NaN
> 20260915235553,6,428.772,11.599,NaN
> 20260915235554,6,428.772,11.599,NaN
> 20260915235555,6,428.772,11.599,0.216
> 20260915235556,6,428.772,11.599,NaN
> 20260915235557,6,428.772,11.601,NaN
> 20260915235558,6,428.792,11.601,NaN
> 20260915235559,6,428.792,11.601,NaN
> 20260915235600,6,428.792,11.601,0.215
> 20260915235601,6,428.792,11.622,NaN
> 20260915235602,5,428.800,11.622,NaN
> 20260915235603,5,428.800,11.622,NaN
> 20260915235604,5,428.800,11.622,NaN
> 20260915235605,5,428.800,11.616,0.215
> 20260915235606,5,429.066,11.616,NaN
> 20260915235607,5,429.066,11.616,NaN
> 20260915235608,5,429.066,11.616,NaN
> 20260915235609,5,429.066,11.616,NaN
> 20260915235610,5,429.066,11.625,0.216
> 20260915235611,5,427.776,11.625,NaN
> 20260915235612,5,427.776,11.625,NaN
> 20260915235613,5,427.776,11.625,NaN
> 20260915235614,5,427.776,11.627,NaN
> 20260915235615,5,427.434,11.627,0.215
> 20260915235616,5,427.434,11.627,NaN
> 20260915235617,5,427.434,11.627,NaN
> 20260915235618,5,427.434,11.627,NaN
> 20260915235619,5,427.434,11.617,NaN
> 20260915235620,5,427.348,11.617,0.215
> 20260915235621,5,427.348,11.617,NaN
> 20260915235622,5,427.348,11.617,NaN
> 20260915235623,5,427.348,11.617,NaN
> 20260915235624,5,427.297,11.617,NaN
> 20260915235625,5,427.297,11.617,0.216
> 20260915235626,5,427.297,11.617,NaN
> 20260915235627,5,427.297,11.617,NaN
> 20260915235628,5,427.297,11.610,NaN
> 20260915235629,5,427.123,11.610,NaN
> 20260915235630,5,427.123,11.610,0.212
> 20260915235631,5,427.123,11.610,NaN
> 20260915235632,5,427.123,11.655,NaN
> 20260915235633,5,427.228,11.655,NaN
> 20260915235634,5,427.228,11.655,NaN
> 20260915235635,5,427.228,11.655,0.212
> 20260915235636,4,427.228,11.655,NaN
> 20260915235637,4,427.228,11.662,NaN
> 20260915235638,4,427.110,11.662,NaN
> 20260915235639,4,427.110,11.662,NaN
> 20260915235640,4,427.110,11.662,0.212
> 20260915235641,4,427.110,11.668,NaN
> 20260915235642,4,426.482,11.668,NaN
> 20260915235643,4,426.482,11.668,NaN
> 20260915235644,4,426.482,11.668,NaN
> 20260915235645,4,426.482,11.668,0.211
> 20260915235646,4,426.482,11.644,NaN
> 20260915235647,4,426.189,11.644,NaN
> 20260915235648,4,426.189,11.644,NaN
> 20260915235649,4,426.189,11.644,NaN
> 20260915235650,4,426.189,11.632,0.209
> 20260915235651,4,426.162,11.632,NaN
> 20260915235652,4,426.162,11.632,NaN
> 20260915235653,4,426.162,11.632,NaN
> 20260915235654,4,426.162,11.634,NaN
> 20260915235655,4,426.140,11.634,0.209
> 20260915235656,4,426.140,11.634,NaN
> 20260915235657,4,426.140,11.634,NaN
> 20260915235658,4,426.140,11.634,NaN
> 20260915235659,4,426.140,11.632,NaN
> 20260915235700,4,426.322,11.632,0.212
> 20260915235701,4,426.322,11.632,NaN
> 20260915235702,4,426.322,11.632,NaN
> 20260915235703,4,426.322,11.610,NaN
> 20260915235704,4,426.032,11.610,NaN
> 20260915235705,4,426.032,11.610,0.213
> 20260915235706,4,426.032,11.610,NaN
> 20260915235707,3,426.032,11.585,NaN
> 20260915235708,3,426.070,11.585,NaN
> 20260915235709,3,426.070,11.585,NaN
> 20260915235710,3,426.070,11.585,0.212
> 20260915235711,3,426.070,11.585,NaN
> 20260915235712,3,426.070,11.600,NaN
> 20260915235713,3,425.654,11.600,NaN
> 20260915235714,3,425.654,11.600,NaN
> 20260915235715,3,425.654,11.600,0.212
> 20260915235716,3,425.654,11.605,NaN
> 20260915235717,3,425.609,11.605,NaN
> 20260915235718,3,425.609,11.605,NaN
> 20260915235719,3,425.609,11.605,NaN
> 20260915235720,3,425.609,11.605,0.212
> 20260915235721,3,425.609,11.600,NaN
> 20260915235722,3,425.537,11.600,NaN
> 20260915235723,3,425.537,11.600,NaN
> 20260915235724,3,425.537,11.600,NaN
> 20260915235725,3,425.537,11.600,0.212
> 20260915235726,3,425.548,11.600,NaN
> 20260915235727,3,425.548,11.600,NaN
> 20260915235728,3,425.548,11.600,NaN
> 20260915235729,3,425.548,11.600,NaN
> 20260915235730,3,425.548,11.624,0.212
> 20260915235731,3,425.603,11.624,NaN
> 20260915235732,3,425.603,11.624,NaN
> 20260915235733,3,425.603,11.624,NaN
> 20260915235734,3,425.603,11.608,NaN
> 20260915235735,3,425.564,11.608,0.211
> 20260915235736,3,425.564,11.608,NaN
> 20260915235737,3,425.564,11.608,NaN
> 20260915235738,3,425.564,11.608,NaN
> 20260915235739,2,425.564,11.620,NaN
> 20260915235740,2,425.504,11.620,0.209
> 20260915235741,2,425.504,11.620,NaN
> 20260915235742,2,425.504,11.620,NaN
> 20260915235743,2,425.504,11.616,NaN
> 20260915235744,2,425.233,11.616,NaN
> 20260915235745,2,425.233,11.616,0.211
> 20260915235746,2,425.233,11.616,NaN
> 20260915235747,2,425.233,11.616,NaN
> 20260915235748,2,425.233,11.605,NaN
> 20260915235749,2,425.278,11.605,NaN
> 20260915235750,2,425.278,11.605,0.210
> 20260915235751,2,425.278,11.605,NaN
> 20260915235752,2,425.278,11.609,NaN
> 20260915235753,2,425.245,11.609,NaN
> 20260915235754,2,425.245,11.609,NaN
> 20260915235755,2,425.245,11.609,0.212
> 20260915235756,2,425.245,11.609,NaN
> 20260915235757,2,425.245,11.606,NaN
> 20260915235758,2,425.232,11.606,NaN
> 20260915235759,2,425.232,11.606,NaN
> 20260915235800,2,425.232,11.606,0.211
> 20260915235801,2,425.232,11.609,NaN
> 20260915235802,2,425.260,11.609,NaN
> 20260915235803,2,425.260,11.609,NaN
> 20260915235804,2,425.260,11.609,NaN
> 20260915235805,2,425.260,11.609,0.212
> 20260915235806,2,425.260,11.602,NaN
> 20260915235807,2,425.417,11.602,NaN
> 20260915235808,2,425.417,11.602,NaN
> 20260915235809,2,425.417,11.602,NaN
> 20260915235810,2,425.417,11.579,0.212
> 20260915235811,2,425.222,11.579,NaN
> 20260915235812,1,425.222,11.579,NaN
> 20260915235813,1,425.222,11.579,NaN
> 20260915235814,1,425.222,11.579,NaN
> 20260915235815,1,425.222,11.586,0.212
> 20260915235816,1,425.010,11.586,NaN
> 20260915235817,1,425.010,11.586,NaN
> 20260915235818,1,425.010,11.586,NaN
> 20260915235819,1,425.010,11.592,NaN
> 20260915235820,1,425.019,11.592,0.211
> 20260915235821,1,425.019,11.592,NaN
> 20260915235822,1,425.019,11.592,NaN
> 20260915235823,1,425.019,11.592,NaN
> 20260915235824,1,425.019,11.590,NaN
> 20260915235825,1,425.078,11.590,0.211
> 20260915235826,1,425.078,11.590,NaN
> 20260915235827,1,425.078,11.590,NaN
> 20260915235828,1,425.078,11.593,NaN
> 20260915235829,1,424.997,11.593,NaN
> 20260915235830,1,424.997,11.593,0.211
> 20260915235831,1,424.997,11.593,NaN
> 20260915235832,1,424.997,11.600,NaN
> 20260915235833,1,425.020,11.600,NaN
> 20260915235834,1,425.020,11.600,NaN
> 20260915235835,1,425.020,11.600,0.211
> 20260915235836,1,425.020,11.600,NaN
> 20260915235837,1,425.020,11.608,NaN
> 20260915235838,1,425.198,11.608,NaN
> 20260915235839,1,425.198,11.608,NaN
> 20260915235840,1,425.198,11.608,0.214
> 20260915235841,1,425.198,11.575,NaN
> 20260915235842,NaN,424.978,11.575,NaN
> 20260915235843,NaN,424.978,11.575,NaN
> 20260915235844,NaN,424.978,11.575,NaN
> 20260915235845,NaN,424.978,11.575,0.213
> 20260915235846,NaN,424.978,11.549,NaN
> 20260915235847,NaN,425.271,11.549,NaN
> 20260915235848,NaN,425.271,11.549,NaN
> 20260915235849,NaN,425.271,11.549,NaN
> 20260915235850,9,425.271,11.577,0.212
> 20260915235851,9,426.550,11.577,NaN
> 20260915235852,9,426.550,11.577,NaN
> 20260915235853,9,426.550,11.577,NaN
> 20260915235854,9,426.550,11.620,NaN
> 20260915235855,9,429.814,11.620,0.214
> 20260915235856,9,429.814,11.620,NaN
> 20260915235857,9,429.814,11.620,NaN
> 20260915235858,9,429.814,11.620,NaN
> 20260915235859,9,429.814,11.626,NaN
> 20260915235900,9,440.386,11.626,0.213
> 20260915235901,9,440.386,11.626,NaN
> 20260915235902,9,440.386,11.626,NaN
> 20260915235903,9,440.386,11.655,NaN
> 20260915235904,9,443.328,11.655,NaN
> 20260915235905,9,443.328,11.655,0.214
> 20260915235906,9,443.328,11.655,NaN
> 20260915235907,9,443.328,11.655,NaN
> 20260915235908,9,443.328,11.673,NaN
> 20260915235909,9,443.707,11.673,NaN
> 20260915235910,9,443.707,11.673,0.212
> 20260915235911,9,443.707,11.673,NaN
> 20260915235912,9,443.707,11.683,NaN
> 20260915235913,9,443.794,11.683,NaN
> 20260915235914,9,443.794,11.683,NaN
> 20260915235915,9,443.794,11.683,0.214
> 20260915235916,9,443.794,11.683,NaN
> 20260915235917,9,443.794,11.664,NaN
> 20260915235918,9,443.627,11.664,NaN
> 20260915235919,9,443.627,11.664,NaN
> 20260915235920,9,443.627,11.664,0.213
> 20260915235921,9,443.627,11.659,NaN
> 20260915235922,9,443.563,11.659,NaN
> 20260915235923,9,443.563,11.659,NaN
> 20260915235924,9,443.563,11.659,NaN
> 20260915235925,8,443.563,11.659,0.213
> 20260915235926,8,443.563,11.672,NaN
> 20260915235927,8,443.524,11.672,NaN
> 20260915235928,8,443.524,11.672,NaN
> 20260915235929,8,443.524,11.672,NaN
> 20260915235930,8,443.524,11.678,0.212
> 20260915235931,8,443.426,11.678,NaN
> 20260915235932,8,443.426,11.678,NaN
> 20260915235933,8,443.426,11.678,NaN
> 20260915235934,8,443.426,11.678,NaN
> 20260915235935,8,443.426,11.663,0.213
> 20260915235936,8,437.057,11.663,NaN
> 20260915235937,8,437.057,11.663,NaN
> 20260915235938,8,437.057,11.663,NaN
> 20260915235939,8,437.057,11.657,NaN
> 20260915235940,8,435.225,11.657,0.213
> 20260915235941,8,435.225,11.657,NaN
> 20260915235942,8,435.225,11.657,NaN
> 20260915235943,8,435.225,11.654,NaN
> 20260915235944,8,434.835,11.654,NaN
> 20260915235945,8,434.835,11.654,0.211
> 20260915235946,8,434.835,11.654,NaN
> 20260915235947,8,434.835,11.654,NaN
> 20260915235948,8,434.835,11.651,NaN
> 20260915235949,8,435.018,11.651,NaN
> 20260915235950,8,435.018,11.651,0.218
> 20260915235951,8,435.018,11.651,NaN
> 20260915235952,8,435.018,11.553,NaN
> 20260915235953,8,434.702,11.553,NaN
> 20260915235954,8,434.702,11.553,NaN
> 20260915235955,8,434.702,11.553,0.218
> 20260915235956,8,434.702,11.553,NaN
> 20260915235957,8,434.702,11.569,NaN
> 20260915235958,8,434.641,11.569,NaN
> 20260915235959,8,434.641,11.569,NaN
> 20260916000000,7,434.641,11.569,0.217