FI-Hyy_BM_20260916_L03_F01.csv
2,1676c2,1676
< 20260916000020,-2.951,-0.138,0.000,0.000
< 20260916000040,-2.790,-0.161,0.000,0.000
< 20260916000100,-2.770,-0.017,0.000,0.000
< 20260916000120,-2.586,-0.099,0.000,0.000
< 20260916000140,-2.462,-0.154,0.000,0.000
< 20260916000200,-2.610,-0.202,0.000,0.000
< 20260916000220,-2.934,-0.118,0.000,0.000
< 20260916000240,-2.951,-0.111,0.000,0.000
< 20260916000300,-2.782,-0.095,0.000,0.000
< 20260916000320,-2.856,-0.136,0.000,0.000
< 20260916000340,-3.026,-0.103,0.000,0.000
< 20260916000400,-2.992,-0.125,0.000,0.000
< 20260916000420,-3.353,-0.133,0.000,0.000
< 20260916000440,-4.802,-0.158,0.000,0.000
< 20260916000500,-3.985,-0.168,0.000,0.000
< 20260916000520,-6.266,-0.121,0.000,0.000
< 20260916000540,-4.796,-0.129,0.000,0.000
< 20260916000600,-3.818,-0.106,0.000,0.000
< 20260916000620,-3.290,-0.141,0.000,0.000
< 20260916000640,-3.042,-0.167,0.000,0.000
< 20260916000700,-2.944,-0.072,0.000,0.000
< 20260916000720,-2.971,-0.106,0.000,0.000
< 20260916000740,-2.937,-0.148,0.000,0.000
< 20260916000800,-2.864,-0.080,0.000,0.000
< 20260916000820,-2.752,-0.125,0.000,0.000
< 20260916000840,-2.463,-0.126,0.000,0.000
< 20260916000900,-2.508,-0.093,0.000,0.000
< 20260916000920,-3.135,-0.096,0.000,0.000
< 20260916000940,-2.951,-0.144,0.000,0.000
< 20260916001000,-2.573,-0.117,0.000,0.000
< 20260916001020,-2.831,-0.115,0.000,0.000
< 20260916001040,-2.995,-0.128,0.000,0.000
< 20260916001100,-2.577,-0.152,0.000,0.000
< 20260916001120,-2.607,-0.090,0.000,0.000
< 20260916001140,-2.684,-0.126,0.000,0.000
< 20260916001200,-2.853,-0.149,0.000,0.000
< 20260916001220,-2.914,-0.094,0.000,0.000
< 20260916001240,-2.536,-0.050,0.000,0.000
< 20260916001300,-2.332,-0.167,0.000,0.000
< 20260916001320,-2.332,-0.146,0.000,0.000
< 20260916001340,-2.428,-0.023,0.000,0.000
< 20260916001400,-2.411,-0.100,0.000,0.000
< 20260916001420,-2.271,-0.082,0.000,0.000
< 20260916001440,-2.147,-0.095,0.000,0.000
< 20260916001500,-1.926,-0.019,0.000,0.000
< 20260916001520,-1.859,-0.087,0.000,0.000
< 20260916001540,-1.894,-0.112,0.000,0.000
< 20260916001600,-1.978,-0.106,0.000,0.000
< 20260916001620,-2.136,-0.141,0.000,0.000
< 20260916001640,-2.436,-0.115,0.000,0.000
< 20260916001700,-2.825,-0.126,0.000,0.000
< 20260916001720,-2.839,-0.151,0.000,0.000
< 20260916001740,-2.712,-0.189,0.000,0.000
< 20260916001800,-2.711,-0.060,0.000,0.000
< 20260916001820,-2.413,-0.112,0.000,0.000
< 20260916001840,-2.216,-0.163,0.000,0.000
< 20260916001900,-2.316,-0.074,0.000,0.000
< 20260916001920,-2.616,-0.072,0.000,0.000
< 20260916001940,-2.668,-0.120,0.000,0.000
< 20260916002000,-2.535,-0.118,0.000,0.000
< 20260916002020,-2.708,0.001,0.000,0.000
< 20260916002040,-2.968,-0.134,0.000,0.000
< 20260916002100,-2.699,-0.083,0.000,0.000
< 20260916002120,-2.326,-0.126,0.000,0.000
< 20260916002140,-2.318,-0.065,0.000,0.000
< 20260916002200,-2.509,-0.173,0.000,0.000
< 20260916002220,-2.383,-0.174,0.000,0.000
< 20260916002240,-2.404,-0.167,0.000,0.000
< 20260916002300,-2.421,-0.220,0.000,0.000
< 20260916002320,-2.538,-0.153,0.000,0.000
< 20260916002340,-2.570,-0.119,0.000,0.000
< 20260916002400,-2.891,-0.136,0.000,0.000
< 20260916002420,-3.049,-0.109,0.000,0.000
< 20260916002440,-3.088,-0.097,0.000,0.000
< 20260916002500,-3.116,-0.231,0.000,0.000
< 20260916002520,-2.756,-0.130,0.000,0.000
< 20260916002540,-2.788,-0.102,0.000,0.000
< 20260916002600,-2.800,-0.177,0.000,0.000
< 20260916002620,-2.711,-0.147,0.000,0.000
< 20260916002640,-2.794,-0.166,0.000,0.000
< 20260916002700,-2.900,-0.090,0.000,0.000
< 20260916002720,-2.952,-0.135,0.000,0.000
< 20260916002740,-2.852,-0.151,0.000,0.000
< 20260916002800,-3.437,-0.080,0.000,0.000
< 20260916002820,-5.265,-0.062,0.000,0.000
< 20260916002840,-4.793,0.014,0.000,0.000
< 20260916002900,-4.799,-0.104,0.000,0.000
< 20260916002920,-3.789,-0.010,0.000,0.000
< 20260916002940,-3.058,-0.135,0.000,0.000
< 20260916003000,-2.653,-0.051,0.000,0.000
< 20260916003020,-2.512,-0.090,0.000,0.000
< 20260916003040,-2.429,-0.086,0.000,0.000
< 20260916003100,-2.389,-0.136,0.000,0.000
< 20260916003120,-2.538,-0.066,0.000,0.000
< 20260916003140,-3.596,-0.160,0.000,0.000
< 20260916003200,-3.305,-0.150,0.000,0.000
< 20260916003220,-3.347,-0.115,0.000,0.000
< 20260916003240,-3.546,-0.131,0.000,0.000
< 20260916003300,-3.448,-0.088,0.000,0.000
< 20260916003320,-2.882,-0.060,0.000,0.000
< 20260916003340,-2.691,-0.143,0.000,0.000
< 20260916003400,-2.599,-0.122,0.000,0.000
< 20260916003420,-2.578,-0.163,0.000,0.000
< 20260916003440,-2.564,-0.167,0.000,0.000
< 20260916003500,-2.386,-0.140,0.000,0.000
< 20260916003520,-2.283,-0.065,0.000,0.000
< 20260916003540,-2.632,-0.127,0.000,0.000
< 20260916003600,-3.500,-0.188,0.000,0.000
< 20260916003620,-3.572,-0.206,0.000,0.000
< 20260916003640,-2.948,-0.178,0.000,0.000
< 20260916003700,-2.670,-0.140,0.000,0.000
< 20260916003720,-2.632,-0.167,0.000,0.000
< 20260916003740,-2.952,-0.138,0.000,0.000
< 20260916003800,-2.710,-0.158,0.000,0.000
< 20260916003820,-2.457,-0.138,0.000,0.000
< 20260916003840,-2.408,-0.113,0.000,0.000
< 20260916003900,-2.575,-0.104,0.000,0.000
< 20260916003920,-3.221,-0.173,0.000,0.000
< 20260916003940,-3.064,-0.051,0.000,0.000
< 20260916004000,-2.673,-0.160,0.000,0.000
< 20260916004020,-2.406,-0.104,0.000,0.000
< 20260916004040,-2.258,-0.070,0.000,0.000
< 20260916004100,-2.359,-0.105,0.000,0.000
< 20260916004120,-2.444,-0.116,0.000,0.000
< 20260916004140,-2.433,-0.113,0.000,0.000
< 20260916004200,-2.395,-0.107,0.000,0.000
< 20260916004220,-2.410,-0.116,0.000,0.000
< 20260916004240,-2.557,-0.029,0.000,0.000
< 20260916004300,-2.526,-0.120,0.000,0.000
< 20260916004320,-3.083,-0.101,0.000,0.000
< 20260916004340,-2.575,-0.098,0.000,0.000
< 20260916004400,-2.601,-0.073,0.000,0.000
< 20260916004420,-2.822,-0.045,0.000,0.000
< 20260916004440,-2.554,-0.157,0.000,0.000
< 20260916004500,-2.289,-0.093,0.000,0.000
< 20260916004520,-2.288,-0.169,0.000,0.000
< 20260916004540,-2.200,-0.169,0.000,0.000
< 20260916004600,-3.315,-0.104,0.000,0.000
< 20260916004620,-3.920,-0.090,0.000,0.000
< 20260916004640,-2.985,-0.055,0.000,0.000
< 20260916004700,-2.482,-0.037,0.000,0.000
< 20260916004720,-2.657,-0.165,0.000,0.000
< 20260916004740,-2.605,-0.058,0.000,0.000
< 20260916004800,-2.580,-0.064,0.000,0.000
< 20260916004820,-4.181,-0.112,0.000,0.000
< 20260916004840,-3.980,-0.121,0.000,0.000
< 20260916004900,-2.958,-0.103,0.000,0.000
< 20260916004920,-3.058,-0.058,0.000,0.000
< 20260916004940,-3.095,-0.102,0.000,0.000
< 20260916005000,-2.927,-0.135,0.000,0.000
< 20260916005020,-2.864,-0.089,0.000,0.000
< 20260916005040,-2.945,-0.091,0.000,0.000
< 20260916005100,-3.079,-0.203,0.000,0.000
< 20260916005120,-2.765,-0.108,0.000,0.000
< 20260916005140,-2.676,-0.181,0.000,0.000
< 20260916005200,-2.410,-0.185,0.000,0.000
< 20260916005220,-2.280,-0.123,0.000,0.000
< 20260916005240,-2.149,-0.094,0.000,0.000
< 20260916005300,-2.192,-0.124,0.000,0.000
< 20260916005320,-2.541,-0.170,0.000,0.000
< 20260916005340,-2.464,-0.045,0.000,0.000
< 20260916005400,-2.313,-0.148,0.000,0.000
< 20260916005420,-2.609,-0.085,0.000,0.000
< 20260916005440,-2.892,-0.169,0.000,0.000
< 20260916005500,-2.458,-0.108,0.000,0.000
< 20260916005520,-2.481,-0.088,0.000,0.000
< 20260916005540,-3.430,-0.037,0.000,0.000
< 20260916005600,-2.356,-0.091,0.000,0.000
< 20260916005620,-2.155,-0.053,0.000,0.000
< 20260916005640,-2.215,-0.127,0.000,0.000
< 20260916005700,-2.082,-0.083,0.000,0.000
< 20260916005720,-2.204,-0.104,0.000,0.000
< 20260916005740,-2.712,-0.093,0.000,0.000
< 20260916005800,-3.358,-0.072,0.000,0.000
< 20260916005820,-2.755,-0.053,0.000,0.000
< 20260916005840,-2.648,-0.116,0.000,0.000
< 20260916005900,-2.551,-0.104,0.000,0.000
< 20260916005920,-3.441,-0.108,0.000,0.000
< 20260916005940,-3.024,-0.101,0.000,0.000
< 20260916010000,-2.489,-0.100,0.000,0.000
< 20260916010020,-2.174,-0.060,0.000,0.000
< 20260916010040,-2.274,-0.102,0.000,0.000
< 20260916010100,-2.199,-0.068,0.000,0.000
< 20260916010120,-2.000,-0.140,0.000,0.000
< 20260916010140,-1.867,-0.149,0.000,0.000
< 20260916010200,-1.824,-0.014,0.000,0.000
< 20260916010220,-1.809,-0.191,0.000,0.000
< 20260916010240,-1.898,-0.206,0.000,0.000
< 20260916010300,-2.636,-0.137,0.000,0.000
< 20260916010320,-2.653,-0.090,0.000,0.000
< 20260916010340,-2.413,-0.077,0.000,0.000
< 20260916010400,-2.210,-0.104,0.000,0.000
< 20260916010420,-2.333,-0.158,0.000,0.000
< 20260916010440,-3.826,-0.108,0.000,0.000
< 20260916010500,-3.605,-0.066,0.000,0.000
< 20260916010520,-3.221,-0.113,0.000,0.000
< 20260916010540,-3.079,-0.170,0.000,0.000
< 20260916010600,-2.798,-0.149,0.000,0.000
< 20260916010620,-2.436,-0.082,0.000,0.000
< 20260916010640,-2.428,-0.069,0.000,0.000
< 20260916010700,-2.558,-0.061,0.000,0.000
< 20260916010720,-2.719,-0.116,0.000,0.000
< 20260916010740,-2.495,-0.116,0.000,0.000
< 20260916010800,-2.592,-0.075,0.000,0.000
< 20260916010820,-2.595,-0.033,0.000,0.000
< 20260916010840,-2.472,-0.138,0.000,0.000
< 20260916010900,-2.410,-0.163,0.000,0.000
< 20260916010920,-2.417,-0.120,0.000,0.000
< 20260916010940,-2.172,-0.099,0.000,0.000
< 20260916011000,-2.016,-0.126,0.000,0.000
< 20260916011020,-2.143,-0.097,0.000,0.000
< 20260916011040,-1.996,-0.139,0.000,0.000
< 20260916011100,-2.356,-0.107,0.000,0.000
< 20260916011120,-2.725,-0.096,0.000,0.000
< 20260916011140,-2.658,-0.068,0.000,0.000
< 20260916011200,-2.451,-0.105,0.000,0.000
< 20260916011220,-2.221,-0.127,0.000,0.000
< 20260916011240,-2.321,-0.127,0.000,0.000
< 20260916011300,-2.209,-0.073,0.000,0.000
< 20260916011320,-2.146,-0.111,0.000,0.000
< 20260916011340,-2.288,-0.120,0.000,0.000
< 20260916011400,-2.484,-0.033,0.000,0.000
< 20260916011420,-2.329,-0.111,0.000,0.000
< 20260916011440,-2.499,-0.091,0.000,0.000
< 20260916011500,-2.982,-0.156,0.000,0.000
< 20260916011520,-2.733,-0.038,0.000,0.000
< 20260916011540,-2.272,-0.128,0.000,0.000
< 20260916011600,-2.154,-0.108,0.000,0.000
< 20260916011620,-2.068,-0.155,0.000,0.000
< 20260916011640,-1.894,-0.117,0.000,0.000
< 20260916011700,-1.664,-0.041,0.000,0.000
< 20260916011720,-1.847,-0.079,0.000,0.000
< 20260916011740,-2.332,-0.091,0.000,0.000
< 20260916011800,-2.521,-0.108,0.000,0.000
< 20260916011820,-2.503,-0.120,0.000,0.000
< 20260916011840,-2.471,-0.041,0.000,0.000
< 20260916011900,-2.428,-0.065,0.000,0.000
< 20260916011920,-2.307,-0.095,0.000,0.000
< 20260916011940,-2.280,-0.034,0.000,0.000
< 20260916012000,-2.324,-0.113,0.000,0.000
< 20260916012020,-2.102,-0.038,0.000,0.000
< 20260916012040,-2.171,-0.093,0.000,0.000
< 20260916012100,-2.313,-0.147,0.000,0.000
< 20260916012120,-2.460,-0.114,0.000,0.000
< 20260916012140,-2.666,-0.172,0.000,0.000
< 20260916012200,-2.733,0.015,0.000,0.000
< 20260916012220,-2.682,-0.070,0.000,0.000
< 20260916012240,-2.411,-0.075,0.000,0.000
< 20260916012300,-2.158,-0.103,0.000,0.000
< 20260916012320,-2.180,-0.152,0.000,0.000
< 20260916012340,-2.114,-0.091,0.000,0.000
< 20260916012400,-2.051,-0.080,0.000,0.000
< 20260916012420,-2.304,-0.104,0.000,0.000
< 20260916012440,-2.288,-0.092,0.000,0.000
< 20260916012500,-2.318,-0.104,0.000,0.000
< 20260916012520,-2.288,-0.045,0.000,0.000
< 20260916012540,-2.143,-0.084,0.000,0.000
< 20260916012600,-2.011,-0.060,0.000,0.000
< 20260916012620,-1.988,-0.052,0.000,0.000
< 20260916012640,-2.370,-0.073,0.000,0.000
< 20260916012700,-2.523,-0.103,0.000,0.000
< 20260916012720,-2.125,-0.168,0.000,0.000
< 20260916012740,-2.077,-0.155,0.000,0.000
< 20260916012800,-1.912,-0.107,0.000,0.000
< 20260916012820,-1.914,-0.111,0.000,0.000
< 20260916012840,-2.251,-0.113,0.000,0.000
< 20260916012900,-2.329,-0.090,0.000,0.000
< 20260916012920,-2.334,-0.089,0.000,0.000
< 20260916012940,-2.942,-0.152,0.000,0.000
< 20260916013000,-3.125,-0.090,0.000,0.000
< 20260916013020,-2.940,-0.101,0.000,0.000
< 20260916013040,-2.743,-0.111,0.000,0.000
< 20260916013100,-2.773,-0.100,0.000,0.000
< 20260916013120,-3.451,-0.052,0.000,0.000
< 20260916013140,-3.595,-0.064,0.000,0.000
< 20260916013200,-3.531,-0.083,0.000,0.000
< 20260916013220,-3.274,-0.136,0.000,0.000
< 20260916013240,-3.285,-0.041,0.000,0.000
< 20260916013300,-3.396,-0.114,0.000,0.000
< 20260916013320,-3.306,-0.154,0.000,0.000
< 20260916013340,-3.168,-0.037,0.000,0.000
< 20260916013400,-2.787,-0.042,0.000,0.000
< 20260916013420,-2.897,-0.056,0.000,0.000
< 20260916013440,-3.641,-0.183,0.000,0.000
< 20260916013500,-2.871,-0.067,0.000,0.000
< 20260916013520,-2.812,-0.109,0.000,0.000
< 20260916013540,-2.835,-0.123,0.000,0.000
< 20260916013600,-2.580,-0.174,0.000,0.000
< 20260916013620,-2.447,-0.114,0.000,0.000
< 20260916013640,-2.520,-0.127,0.000,0.000
< 20260916013700,-2.506,-0.157,0.000,0.000
< 20260916013720,-2.614,-0.125,0.000,0.000
< 20260916013740,-2.777,-0.156,0.000,0.000
< 20260916013800,-2.716,-0.106,0.000,0.000
< 20260916013820,-2.868,-0.106,0.000,0.000
< 20260916013840,-3.320,-0.054,0.000,0.000
< 20260916013900,-6.367,-0.092,0.000,0.000
< 20260916013920,-3.886,-0.191,0.000,0.000
< 20260916013940,-2.927,-0.058,0.000,0.000
< 20260916014000,-2.876,-0.113,0.000,0.000
< 20260916014020,-2.543,-0.232,0.000,0.000
< 20260916014040,-2.345,-0.055,0.000,0.000
< 20260916014100,-2.548,-0.149,0.000,0.000
< 20260916014120,-2.884,-0.109,0.000,0.000
< 20260916014140,-3.433,-0.165,0.000,0.000
< 20260916014200,-4.261,0.013,0.000,0.000
< 20260916014220,-3.914,-0.111,0.000,0.000
< 20260916014240,-3.445,-0.146,0.000,0.000
< 20260916014300,-2.961,-0.170,0.000,0.000
< 20260916014320,-2.748,-0.046,0.000,0.000
< 20260916014340,-3.191,-0.016,0.000,0.000
< 20260916014400,-4.351,-0.120,0.000,0.000
< 20260916014420,-7.814,-0.089,0.000,0.000
< 20260916014440,-4.840,-0.199,0.000,0.000
< 20260916014500,-4.611,-0.141,0.000,0.000
< 20260916014520,-4.272,-0.239,0.000,0.000
< 20260916014540,-3.829,-0.165,0.000,0.000
< 20260916014600,-3.510,-0.081,0.000,0.000
< 20260916014620,-3.138,-0.134,0.000,0.000
< 20260916014640,-2.724,-0.110,0.000,0.000
< 20260916014700,-2.354,-0.102,0.000,0.000
< 20260916014720,-1.878,-0.118,0.000,0.000
< 20260916014740,-1.941,-0.039,0.000,0.000
< 20260916014800,-1.892,-0.177,0.000,0.000
< 20260916014820,-1.481,-0.138,0.000,0.000
< 20260916014840,-1.778,-0.167,0.000,0.000
< 20260916014900,-2.501,-0.093,0.000,0.000
< 20260916014920,-2.666,-0.067,0.000,0.000
< 20260916014940,-2.806,-0.110,0.000,0.000
< 20260916015000,-3.659,-0.092,0.000,0.000
< 20260916015020,-3.193,-0.112,0.000,0.000
< 20260916015040,-2.626,-0.120,0.000,0.000
< 20260916015100,-2.190,-0.104,0.000,0.000
< 20260916015120,-2.151,-0.150,0.000,0.000
< 20260916015140,-2.190,-0.070,0.000,0.000
< 20260916015200,-1.979,-0.120,0.000,0.000
< 20260916015220,-2.123,-0.130,0.000,0.000
< 20260916015240,-2.152,-0.129,0.000,0.000
< 20260916015300,-2.142,-0.142,0.000,0.000
< 20260916015320,-1.901,-0.059,0.000,0.000
< 20260916015340,-2.194,-0.118,0.000,0.000
< 20260916015400,-2.494,-0.139,0.000,0.000
< 20260916015420,-2.516,-0.060,0.000,0.000
< 20260916015440,-2.753,-0.094,0.000,0.000
< 20260916015500,-2.459,-0.046,0.000,0.000
< 20260916015520,-2.245,-0.146,0.000,0.000
< 20260916015540,-2.163,-0.051,0.000,0.000
< 20260916015600,-2.301,-0.080,0.000,0.000
< 20260916015620,-2.998,-0.118,0.000,0.000
< 20260916015640,-2.962,-0.086,0.000,0.000
< 20260916015700,-2.753,-0.104,0.000,0.000
< 20260916015720,-3.055,-0.044,0.000,0.000
< 20260916015740,-2.898,-0.051,0.000,0.000
< 20260916015800,-2.741,-0.113,0.000,0.000
< 20260916015820,-2.922,-0.147,0.000,0.000
< 20260916015840,-2.678,-0.105,0.000,0.000
< 20260916015900,-2.639,-0.117,0.000,0.000
< 20260916015920,-2.544,-0.110,0.000,0.000
< 20260916015940,-2.563,-0.034,0.000,0.000
< 20260916020000,-2.507,-0.123,0.000,0.000
< 20260916020020,-2.462,-0.076,0.000,0.000
< 20260916020040,-2.625,-0.074,0.000,0.000
< 20260916020100,-2.759,-0.060,0.000,0.000
< 20260916020120,-2.780,-0.133,0.000,0.000
< 20260916020140,-2.816,0.002,0.000,0.000
< 20260916020200,-3.091,-0.193,0.000,0.000
< 20260916020220,-3.107,-0.107,0.000,0.000
< 20260916020240,-3.306,-0.135,0.000,0.000
< 20260916020300,-2.990,-0.188,0.000,0.000
< 20260916020320,-5.415,-0.221,0.000,0.000
< 20260916020340,-6.829,-0.123,0.000,0.000
< 20260916020400,-4.063,-0.088,0.000,0.000
< 20260916020420,-3.125,-0.072,0.000,0.000
< 20260916020440,-2.985,-0.107,0.000,0.000
< 20260916020500,-4.617,-0.145,0.000,0.000
< 20260916020520,-3.529,-0.086,0.000,0.000
< 20260916020540,-2.949,-0.084,0.000,0.000
< 20260916020600,-2.804,-0.129,0.000,0.000
< 20260916020620,-3.062,-0.126,0.000,0.000
< 20260916020640,-3.004,-0.069,0.000,0.000
< 20260916020700,-2.885,-0.127,0.000,0.000
< 20260916020720,-5.249,-0.064,0.000,0.000
< 20260916020740,-4.044,-0.151,0.000,0.000
< 20260916020800,-2.743,-0.223,0.000,0.000
< 20260916020820,-2.577,-0.080,0.000,0.000
< 20260916020840,-2.459,-0.117,0.000,0.000
< 20260916020900,-2.557,-0.078,0.000,0.000
< 20260916020920,-2.570,-0.111,0.000,0.000
< 20260916020940,-2.313,-0.111,0.000,0.000
< 20260916021000,-2.334,-0.098,0.000,0.000
< 20260916021020,-3.679,-0.058,0.000,0.000
< 20260916021040,-3.113,-0.058,0.000,0.000
< 20260916021100,-3.245,-0.054,0.000,0.000
< 20260916021120,-2.871,-0.051,0.000,0.000
< 20260916021140,-2.852,-0.062,0.000,0.000
< 20260916021200,-2.930,0.004,0.000,0.000
< 20260916021220,-2.754,-0.110,0.000,0.000
< 20260916021240,-2.859,-0.153,0.000,0.000
< 20260916021300,-2.909,-0.167,0.000,0.000
< 20260916021320,-2.595,-0.114,0.000,0.000
< 20260916021340,-2.902,-0.184,0.000,0.000
< 20260916021400,-2.973,-0.016,0.000,0.000
< 20260916021420,-2.905,-0.143,0.000,0.000
< 20260916021440,-2.508,-0.075,0.000,0.000
< 20260916021500,-2.296,-0.086,0.000,0.000
< 20260916021520,-2.381,-0.096,0.000,0.000
< 20260916021540,-2.159,-0.109,0.000,0.000
< 20260916021600,-1.939,-0.162,0.000,0.000
< 20260916021620,-1.943,-0.123,0.000,0.000
< 20260916021640,-1.984,-0.118,0.000,0.000
< 20260916021700,-6.900,-0.132,0.000,0.000
< 20260916021720,-11.974,-0.107,0.000,0.000
< 20260916021740,-6.223,-0.100,0.000,0.000
< 20260916021800,-3.804,0.028,0.000,0.000
< 20260916021820,-2.752,-0.158,0.000,0.000
< 20260916021840,-3.608,-0.094,0.000,0.000
< 20260916021900,-3.190,-0.141,0.000,0.000
< 20260916021920,-3.530,-0.155,0.000,0.000
< 20260916021940,-7.592,-0.054,0.000,0.000
< 20260916022000,-4.347,0.019,0.000,0.000
< 20260916022020,-2.548,-0.120,0.000,0.000
< 20260916022040,-2.685,-0.050,0.000,0.000
< 20260916022100,-3.632,-0.102,0.000,0.000
< 20260916022120,-4.320,-0.046,0.000,0.000
< 20260916022140,-4.169,-0.154,0.000,0.000
< 20260916022200,-4.484,-0.053,0.000,0.000
< 20260916022220,-2.933,-0.133,0.000,0.000
< 20260916022240,-4.734,-0.105,0.000,0.000
< 20260916022300,-3.887,-0.141,0.000,0.000
< 20260916022320,-3.165,-0.135,0.000,0.000
< 20260916022340,-3.681,-0.086,0.000,0.000
< 20260916022400,-2.845,-0.080,0.000,0.000
< 20260916022420,-2.310,-0.047,0.000,0.000
< 20260916022440,-1.699,-0.155,0.000,0.000
< 20260916022500,-1.546,-0.097,0.000,0.000
< 20260916022520,-1.843,-0.148,0.000,0.000
< 20260916022540,-3.538,-0.116,0.000,0.000
< 20260916022600,-4.044,-0.045,0.000,0.000
< 20260916022620,-2.848,-0.134,0.000,0.000
< 20260916022640,-2.601,-0.191,0.000,0.000
< 20260916022700,-2.157,-0.114,0.000,0.000
< 20260916022720,-1.879,-0.115,0.000,0.000
< 20260916022740,-1.659,-0.071,0.000,0.000
< 20260916022800,-1.426,-0.108,0.000,0.000
< 20260916022820,-1.217,-0.042,0.000,0.000
< 20260916022840,-1.196,-0.070,0.000,0.000
< 20260916022900,-1.596,-0.060,0.000,0.000
< 20260916022920,-1.953,-0.061,0.000,0.000
< 20260916022940,-3.224,-0.160,0.000,0.000
< 20260916023000,-4.983,-0.119,0.000,0.000
< 20260916023020,-4.436,-0.089,0.000,0.000
< 20260916023040,-2.771,-0.130,0.000,0.000
< 20260916023100,-1.778,-0.174,0.000,0.000
< 20260916023120,-1.745,-0.087,0.000,0.000
< 20260916023140,-1.957,-0.138,0.000,0.000
< 20260916023200,-2.139,-0.160,0.000,0.000
< 20260916023220,-4.471,-0.143,0.000,0.000
< 20260916023240,-3.138,-0.176,0.000,0.000
< 20260916023300,-2.463,-0.102,0.000,0.000
< 20260916023320,-2.157,-0.089,0.000,0.000
< 20260916023340,-2.120,-0.133,0.000,0.000
< 20260916023400,-2.181,-0.053,0.000,0.000
< 20260916023420,-1.915,-0.112,0.000,0.000
< 20260916023440,-2.470,-0.111,0.000,0.000
< 20260916023500,-2.928,-0.083,0.000,0.000
< 20260916023520,-3.417,-0.150,0.000,0.000
< 20260916023540,-3.393,-0.090,0.000,0.000
< 20260916023600,-3.239,0.007,0.000,0.000
< 20260916023620,-3.091,-0.173,0.000,0.000
< 20260916023640,-2.908,-0.074,0.000,0.000
< 20260916023700,-3.590,-0.073,0.000,0.000
< 20260916023720,-3.581,-0.132,0.000,0.000
< 20260916023740,-3.297,-0.140,0.000,0.000
< 20260916023800,-3.040,-0.108,0.000,0.000
< 20260916023820,-2.655,-0.116,0.000,0.000
< 20260916023840,-2.537,-0.078,0.000,0.000
< 20260916023900,-3.011,-0.123,0.000,0.000
< 20260916023920,-2.990,-0.131,0.000,0.000
< 20260916023940,-2.725,-0.079,0.000,0.000
< 20260916024000,-2.867,-0.081,0.000,0.000
< 20260916024020,-3.099,-0.123,0.000,0.000
< 20260916024040,-3.250,-0.151,0.000,0.000
< 20260916024100,-3.241,-0.157,0.000,0.000
< 20260916024120,-3.266,-0.049,0.000,0.000
< 20260916024140,-3.201,-0.083,0.000,0.000
< 20260916024200,-3.262,-0.114,0.000,0.000
< 20260916024220,-3.120,-0.113,0.000,0.000
< 20260916024240,-2.869,-0.096,0.000,0.000
< 20260916024300,-2.795,-0.116,0.000,0.000
< 20260916024320,-3.175,-0.102,0.000,0.000
< 20260916024340,-3.813,-0.046,0.000,0.000
< 20260916024400,-3.487,-0.004,0.000,0.000
< 20260916024420,-3.348,-0.130,0.000,0.000
< 20260916024440,-3.331,0.002,0.000,0.000
< 20260916024500,-3.266,-0.082,0.000,0.000
< 20260916024520,-3.148,-0.072,0.000,0.000
< 20260916024540,-3.440,-0.037,0.000,0.000
< 20260916024600,-3.468,-0.180,0.000,0.000
< 20260916024620,-3.437,-0.179,0.000,0.000
< 20260916024640,-3.444,-0.117,0.000,0.000
< 20260916024700,-3.318,-0.006,0.000,0.000
< 20260916024720,-3.269,-0.092,0.000,0.000
< 20260916024740,-3.415,-0.145,0.000,0.000
< 20260916024800,-3.264,-0.141,0.000,0.000
< 20260916024820,-3.940,-0.084,0.000,0.000
< 20260916024840,-3.681,-0.113,0.000,0.000
< 20260916024900,-3.225,-0.098,0.000,0.000
< 20260916024920,-2.859,-0.150,0.000,0.000
< 20260916024940,-2.852,-0.100,0.000,0.000
< 20260916025000,-2.852,-0.017,0.000,0.000
< 20260916025020,-2.859,-0.174,0.000,0.000
< 20260916025040,-2.965,-0.153,0.000,0.000
< 20260916025100,-2.966,-0.206,0.000,0.000
< 20260916025120,-3.913,-0.132,0.000,0.000
< 20260916025140,-4.446,-0.119,0.000,0.000
< 20260916025200,-4.433,-0.084,0.000,0.000
< 20260916025220,-5.980,-0.159,0.000,0.000
< 20260916025240,-5.625,-0.200,0.000,0.000
< 20260916025300,-3.800,-0.149,0.000,0.000
< 20260916025320,-3.239,-0.048,0.000,0.000
< 20260916025340,-3.192,-0.215,0.000,0.000
< 20260916025400,-2.911,-0.114,0.000,0.000
< 20260916025420,-3.058,-0.131,0.000,0.000
< 20260916025440,-3.649,-0.103,0.000,0.000
< 20260916025500,-3.479,-0.174,0.000,0.000
< 20260916025520,-3.267,-0.154,0.000,0.000
< 20260916025540,-2.772,-0.132,0.000,0.000
< 20260916025600,-2.860,-0.186,0.000,0.000
< 20260916025620,-2.769,-0.220,0.000,0.000
< 20260916025640,-2.729,-0.168,0.000,0.000
< 20260916025700,-3.341,-0.130,0.000,0.000
< 20260916025720,-4.062,-0.122,0.000,0.000
< 20260916025740,-3.814,-0.146,0.000,0.000
< 20260916025800,-3.805,-0.144,0.000,0.000
< 20260916025820,-3.376,-0.148,0.000,0.000
< 20260916025840,-3.221,-0.109,0.000,0.000
< 20260916025900,-3.089,-0.123,0.000,0.000
< 20260916025920,-2.788,-0.162,0.000,0.000
< 20260916025940,-2.827,-0.103,0.000,0.000
< 20260916030000,-3.030,-0.180,0.000,0.000
< 20260916030020,-2.894,-0.118,0.000,0.000
< 20260916030040,-2.932,-0.096,0.000,0.000
< 20260916030100,-3.631,-0.060,0.000,0.000
< 20260916030120,-6.185,-0.079,0.000,0.000
< 20260916030140,-4.574,-0.163,0.000,0.000
< 20260916030200,-3.624,-0.072,0.000,0.000
< 20260916030220,-3.848,-0.101,0.000,0.000
< 20260916030240,-4.732,-0.117,0.000,0.000
< 20260916030300,-4.457,-0.115,0.000,0.000
< 20260916030320,-3.559,-0.081,0.000,0.000
< 20260916030340,-3.141,-0.166,0.000,0.000
< 20260916030400,-2.994,-0.085,0.000,0.000
< 20260916030420,-2.918,-0.090,0.000,0.000
< 20260916030440,-2.672,-0.145,0.000,0.000
< 20260916030500,-3.042,-0.113,0.000,0.000
< 20260916030520,-3.595,-0.139,0.000,0.000
< 20260916030540,-3.456,-0.065,0.000,0.000
< 20260916030600,-3.249,-0.200,0.000,0.000
< 20260916030620,-2.768,-0.134,0.000,0.000
< 20260916030640,-2.630,-0.134,0.000,0.000
< 20260916030700,-2.616,-0.071,0.000,0.000
< 20260916030720,-3.048,-0.105,0.000,0.000
< 20260916030740,-3.009,-0.187,0.000,0.000
< 20260916030800,-2.785,-0.165,0.000,0.000
< 20260916030820,-2.826,-0.194,0.000,0.000
< 20260916030840,-2.770,-0.146,0.000,0.000
< 20260916030900,-3.090,-0.056,0.000,0.000
< 20260916030920,-2.865,-0.109,0.000,0.000
< 20260916030940,-3.050,-0.186,0.000,0.000
< 20260916031000,-3.155,-0.155,0.000,0.000
< 20260916031020,-3.035,-0.129,0.000,0.000
< 20260916031040,-3.626,-0.200,0.000,0.000
< 20260916031100,-3.333,-0.107,0.000,0.000
< 20260916031120,-2.964,-0.115,0.000,0.000
< 20260916031140,-2.981,-0.151,0.000,0.000
< 20260916031200,-2.961,-0.137,0.000,0.000
< 20260916031220,-2.727,-0.180,0.000,0.000
< 20260916031240,-2.674,-0.182,0.000,0.000
< 20260916031300,-2.787,-0.161,0.000,0.000
< 20260916031320,-2.461,-0.103,0.000,0.000
< 20260916031340,-2.392,-0.119,0.000,0.000
< 20260916031400,-2.078,-0.093,0.000,0.000
< 20260916031420,-1.763,-0.228,0.000,0.000
< 20260916031440,-2.011,-0.104,0.000,0.000
< 20260916031500,-2.324,-0.094,0.000,0.000
< 20260916031520,-2.654,-0.014,0.000,0.000
< 20260916031540,-2.700,-0.117,0.000,0.000
< 20260916031600,-2.551,-0.147,0.000,0.000
< 20260916031620,-2.408,-0.145,0.000,0.000
< 20260916031640,-2.196,-0.125,0.000,0.000
< 20260916031700,-2.042,-0.144,0.000,0.000
< 20260916031720,-1.974,-0.169,0.000,0.000
< 20260916031740,-3.852,-0.196,0.000,0.000
< 20260916031800,-3.625,-0.133,0.000,0.000
< 20260916031820,-3.677,-0.154,0.000,0.000
< 20260916031840,-3.142,-0.108,0.000,0.000
< 20260916031900,-3.024,-0.192,0.000,0.000
< 20260916031920,-2.994,-0.032,0.000,0.000
< 20260916031940,-3.457,-0.115,0.000,0.000
< 20260916032000,-5.039,-0.100,0.000,0.000
< 20260916032020,-3.913,-0.124,0.000,0.000
< 20260916032040,-3.459,-0.170,0.000,0.000
< 20260916032100,-3.380,-0.102,0.000,0.000
< 20260916032120,-2.997,-0.143,0.000,0.000
< 20260916032140,-2.949,-0.116,0.000,0.000
< 20260916032200,-2.837,-0.145,0.000,0.000
< 20260916032220,-2.335,-0.124,0.000,0.000
< 20260916032240,-2.076,-0.118,0.000,0.000
< 20260916032300,-2.344,-0.122,0.000,0.000
< 20260916032320,-4.648,-0.140,0.000,0.000
< 20260916032340,-3.047,-0.096,0.000,0.000
< 20260916032400,-2.333,-0.080,0.000,0.000
< 20260916032420,-2.909,-0.045,0.000,0.000
< 20260916032440,-5.104,-0.075,0.000,0.000
< 20260916032500,-3.159,-0.084,0.000,0.000
< 20260916032520,-2.736,-0.013,0.000,0.000
< 20260916032540,-2.360,-0.100,0.000,0.000
< 20260916032600,-3.357,-0.152,0.000,0.000
< 20260916032620,-2.687,-0.203,0.000,0.000
< 20260916032640,-2.204,-0.125,0.000,0.000
< 20260916032700,-2.627,-0.112,0.000,0.000
< 20260916032720,-2.782,-0.140,0.000,0.000
< 20260916032740,-2.367,-0.085,0.000,0.000
< 20260916032800,-2.149,0.021,0.000,0.000
< 20260916032820,-2.243,-0.066,0.000,0.000
< 20260916032840,-2.673,-0.038,0.000,0.000
< 20260916032900,-2.142,-0.059,0.000,0.000
< 20260916032920,-1.917,-0.147,0.000,0.000
< 20260916032940,-1.786,-0.128,0.000,0.000
< 20260916033000,-1.745,-0.019,0.000,0.000
< 20260916033020,-2.002,-0.150,0.000,0.000
< 20260916033040,-2.286,-0.148,0.000,0.000
< 20260916033100,-2.162,-0.095,0.000,0.000
< 20260916033120,-2.359,-0.197,0.000,0.000
< 20260916033140,-2.195,-0.154,0.000,0.000
< 20260916033200,-1.886,-0.168,0.000,0.000
< 20260916033220,-1.687,-0.154,0.000,0.000
< 20260916033240,-1.743,-0.127,0.000,0.000
< 20260916033300,-1.517,-0.052,0.000,0.000
< 20260916033320,-1.250,-0.126,0.000,0.000
< 20260916033340,-1.463,-0.138,0.000,0.000
< 20260916033400,-2.064,-0.173,0.000,0.000
< 20260916033420,-2.990,-0.118,0.000,0.000
< 20260916033440,-2.660,-0.142,0.000,0.000
< 20260916033500,-2.268,-0.115,0.000,0.000
< 20260916033520,-2.604,-0.056,0.000,0.000
< 20260916033540,-2.306,-0.057,0.000,0.000
< 20260916033600,-1.871,-0.151,0.000,0.000
< 20260916033620,-1.582,-0.207,0.000,0.000
< 20260916033640,-2.618,-0.074,0.000,0.000
< 20260916033700,-3.476,-0.160,0.000,0.000
< 20260916033720,-2.366,-0.140,0.000,0.000
< 20260916033740,-2.155,-0.083,0.000,0.000
< 20260916033800,-1.969,-0.195,0.000,0.000
< 20260916033820,-1.767,-0.100,0.000,0.000
< 20260916033840,-1.803,-0.203,0.000,0.000
< 20260916033900,-1.947,-0.021,0.000,0.000
< 20260916033920,-2.289,-0.011,0.000,0.000
< 20260916033940,-3.539,-0.088,0.000,0.000
< 20260916034000,-3.172,-0.114,0.000,0.000
< 20260916034020,-2.558,-0.063,0.000,0.000
< 20260916034040,-2.615,-0.153,0.000,0.000
< 20260916034100,-2.556,-0.125,0.000,0.000
< 20260916034120,-2.254,-0.060,0.000,0.000
< 20260916034140,-2.190,-0.112,0.000,0.000
< 20260916034200,-2.293,-0.058,0.000,0.000
< 20260916034220,-2.428,-0.165,0.000,0.000
< 20260916034240,-2.428,-0.131,0.000,0.000
< 20260916034300,-2.386,-0.095,0.000,0.000
< 20260916034320,-2.288,-0.152,0.000,0.000
< 20260916034340,-2.171,-0.039,0.000,0.000
< 20260916034400,-1.870,-0.052,0.000,0.000
< 20260916034420,-1.743,-0.110,0.000,0.000
< 20260916034440,-2.540,-0.145,0.000,0.000
< 20260916034500,-2.397,-0.085,0.000,0.000
< 20260916034520,-2.100,-0.053,0.000,0.000
< 20260916034540,-2.341,-0.083,0.000,0.000
< 20260916034600,-2.529,-0.118,0.000,0.000
< 20260916034620,-2.401,-0.113,0.000,0.000
< 20260916034640,-2.166,-0.118,0.000,0.000
< 20260916034700,-2.098,0.020,0.000,0.000
< 20260916034720,-2.137,-0.071,0.000,0.000
< 20260916034740,-2.638,-0.077,0.000,0.000
< 20260916034800,-10.477,-0.160,0.000,0.000
< 20260916034820,-9.344,-0.093,0.000,0.000
< 20260916034840,-3.670,-0.083,0.000,0.000
< 20260916034900,-2.629,-0.076,0.000,0.000
< 20260916034920,-2.707,-0.072,0.000,0.000
< 20260916034940,-2.708,-0.054,0.000,0.000
< 20260916035000,-1.991,-0.140,0.000,0.000
< 20260916035020,-1.911,-0.056,0.000,0.000
< 20260916035040,-1.549,-0.095,0.000,0.000
< 20260916035100,-1.253,-0.117,0.000,0.000
< 20260916035120,-1.413,-0.106,0.000,0.000
< 20260916035140,-1.425,-0.164,0.000,0.000
< 20260916035200,-1.376,-0.131,0.000,0.000
< 20260916035220,-1.389,-0.131,0.000,0.000
< 20260916035240,-1.396,-0.038,0.000,0.000
< 20260916035300,-1.623,0.027,0.000,0.000
< 20260916035320,-1.976,-0.150,0.000,0.000
< 20260916035340,-2.293,-0.059,0.000,0.000
< 20260916035400,-2.434,-0.113,0.000,0.000
< 20260916035420,-1.870,-0.028,0.000,0.000
< 20260916035440,-1.807,-0.129,0.000,0.000
< 20260916035500,-1.833,-0.082,0.000,0.000
< 20260916035520,-1.864,-0.111,0.000,0.000
< 20260916035540,-1.966,-0.104,0.000,0.000
< 20260916035600,-1.750,-0.215,0.000,0.000
< 20260916035620,-1.578,-0.172,0.000,0.000
< 20260916035640,-1.533,-0.092,0.000,0.000
< 20260916035700,-1.540,-0.042,0.000,0.000
< 20260916035720,-1.369,-0.097,0.000,0.000
< 20260916035740,-1.427,-0.060,0.000,0.000
< 20260916035800,-1.592,-0.136,0.000,0.000
< 20260916035820,-1.608,-0.101,0.000,0.000
< 20260916035840,-1.674,-0.087,0.000,0.000
< 20260916035900,-1.496,-0.077,0.000,0.000
< 20260916035920,-1.820,-0.068,0.000,0.000
< 20260916035940,-1.778,-0.120,0.000,0.000
< 20260916040000,-1.846,-0.108,0.000,0.000
< 20260916040020,-1.691,-0.085,0.000,0.000
< 20260916040040,-1.625,-0.135,0.000,0.000
< 20260916040100,-1.659,-0.053,0.000,0.000
< 20260916040120,-1.666,-0.110,0.000,0.000
< 20260916040140,-1.605,-0.132,0.000,0.000
< 20260916040200,-1.699,-0.245,0.000,0.000
< 20260916040220,-2.129,-0.171,0.000,0.000
< 20260916040240,-2.148,-0.074,0.000,0.000
< 20260916040300,-2.189,-0.176,0.000,0.000
< 20260916040320,-2.918,-0.173,0.000,0.000
< 20260916040340,-3.017,-0.083,0.000,0.000
< 20260916040400,-2.336,-0.081,0.000,0.000
< 20260916040420,-1.908,-0.092,0.000,0.000
< 20260916040440,-1.928,-0.175,0.000,0.000
< 20260916040500,-1.759,-0.161,0.000,0.000
< 20260916040520,-1.582,-0.010,0.000,0.000
< 20260916040540,-1.541,-0.142,0.000,0.000
< 20260916040600,-1.634,-0.086,0.000,0.000
< 20260916040620,-1.692,-0.043,0.000,0.000
< 20260916040640,-1.623,-0.081,0.000,0.000
< 20260916040700,-1.589,-0.085,0.000,0.000
< 20260916040720,-1.678,-0.194,0.000,0.000
< 20260916040740,-2.459,-0.111,0.000,0.000
< 20260916040800,-2.070,-0.056,0.000,0.000
< 20260916040820,-1.918,-0.152,0.000,0.000
< 20260916040840,-2.316,0.009,0.000,0.000
< 20260916040900,-4.226,-0.103,0.000,0.000
< 20260916040920,-4.769,-0.085,0.000,0.000
< 20260916040940,-3.281,-0.071,0.000,0.000
< 20260916041000,-2.484,-0.100,0.000,0.000
< 20260916041020,-2.192,-0.118,0.000,0.000
< 20260916041040,-2.054,-0.015,0.000,0.000
< 20260916041100,-1.792,-0.139,0.000,0.000
< 20260916041120,-1.711,-0.005,0.000,0.000
< 20260916041140,-1.810,-0.020,0.000,0.000
< 20260916041200,-1.483,-0.144,0.000,0.000
< 20260916041220,-1.413,-0.070,0.000,0.000
< 20260916041240,-1.696,-0.097,0.000,0.000
< 20260916041300,-1.862,-0.111,0.000,0.000
< 20260916041320,-1.745,-0.070,0.000,0.000
< 20260916041340,-1.732,-0.070,0.000,0.000
< 20260916041400,-1.960,-0.108,0.000,0.000
< 20260916041420,-1.948,-0.151,0.000,0.000
< 20260916041440,-2.041,-0.043,0.000,0.000
< 20260916041500,-2.035,-0.033,0.000,0.000
< 20260916041520,-2.324,-0.086,0.000,0.000
< 20260916041540,-2.393,-0.076,0.000,0.000
< 20260916041600,-2.336,-0.084,0.000,0.000
< 20260916041620,-2.363,0.005,0.000,0.000
< 20260916041640,-2.050,-0.124,0.000,0.000
< 20260916041700,-1.912,-0.025,0.000,0.000
< 20260916041720,-1.756,-0.084,0.000,0.000
< 20260916041740,-2.191,-0.121,0.000,0.000
< 20260916041800,-2.652,-0.096,0.000,0.000
< 20260916041820,-2.516,-0.217,0.000,0.000
< 20260916041840,-2.075,-0.073,0.000,0.000
< 20260916041900,-1.764,-0.000,0.000,0.000
< 20260916041920,-1.770,-0.125,0.000,0.000
< 20260916041940,-1.991,-0.077,0.000,0.000
< 20260916042000,-3.158,-0.142,0.000,0.000
< 20260916042020,-2.332,-0.008,0.000,0.000
< 20260916042040,-1.871,-0.057,0.000,0.000
< 20260916042100,-1.696,-0.147,0.000,0.000
< 20260916042120,-1.450,-0.091,0.000,0.000
< 20260916042140,-1.498,-0.098,0.000,0.000
< 20260916042200,-1.652,-0.125,0.000,0.000
< 20260916042220,-1.945,-0.140,0.000,0.000
< 20260916042240,-1.724,-0.113,0.000,0.000
< 20260916042300,-1.685,-0.113,0.000,0.000
< 20260916042320,-1.699,-0.119,0.000,0.000
< 20260916042340,-1.690,-0.087,0.000,0.000
< 20260916042400,-2.116,-0.079,0.000,0.000
< 20260916042420,-2.178,-0.113,0.000,0.000
< 20260916042440,-1.964,-0.095,0.000,0.000
< 20260916042500,-1.827,-0.146,0.000,0.000
< 20260916042520,-1.715,-0.068,0.000,0.000
< 20260916042540,-1.637,-0.008,0.000,0.000
< 20260916042600,-1.973,-0.140,0.000,0.000
< 20260916042620,-2.923,-0.127,0.000,0.000
< 20260916042640,-3.699,-0.083,0.000,0.000
< 20260916042700,-4.152,-0.084,0.000,0.000
< 20260916042720,-3.728,-0.100,0.000,0.000
< 20260916042740,-2.568,-0.067,0.000,0.000
< 20260916042800,-2.324,-0.138,0.000,0.000
< 20260916042820,-2.179,0.003,0.000,0.000
< 20260916042840,-2.160,-0.140,0.000,0.000
< 20260916042900,-4.906,-0.068,0.000,0.000
< 20260916042920,-4.236,-0.059,0.000,0.000
< 20260916042940,-2.752,-0.129,0.000,0.000
< 20260916043000,-2.217,-0.110,0.000,0.000
< 20260916043020,-1.975,-0.067,0.000,0.000
< 20260916043040,-1.864,-0.080,0.000,0.000
< 20260916043100,-1.876,-0.078,0.000,0.000
< 20260916043120,-1.834,-0.092,0.000,0.000
< 20260916043140,-1.827,-0.120,0.000,0.000
< 20260916043200,-1.602,-0.102,0.000,0.000
< 20260916043220,-1.582,-0.005,0.000,0.000
< 20260916043240,-1.653,-0.121,0.000,0.000
< 20260916043300,-2.002,-0.083,0.000,0.000
< 20260916043320,-2.352,-0.066,0.000,0.000
< 20260916043340,-2.026,-0.103,0.000,0.000
< 20260916043400,-2.132,-0.105,0.000,0.000
< 20260916043420,-2.390,-0.145,0.000,0.000
< 20260916043440,-2.301,-0.088,0.000,0.000
< 20260916043500,-2.183,-0.061,0.000,0.000
< 20260916043520,-2.050,-0.065,0.000,0.000
< 20260916043540,-2.008,-0.107,0.000,0.000
< 20260916043600,-2.102,-0.039,0.000,0.000
< 20260916043620,-1.979,-0.066,0.000,0.000
< 20260916043640,-2.061,-0.069,0.000,0.000
< 20260916043700,-2.103,-0.097,0.000,0.000
< 20260916043720,-3.726,-0.124,0.000,0.000
< 20260916043740,-2.829,-0.082,0.000,0.000
< 20260916043800,-2.163,-0.018,0.000,0.000
< 20260916043820,-2.007,-0.172,0.000,0.000
< 20260916043840,-1.638,-0.021,0.000,0.000
< 20260916043900,-1.448,-0.036,0.000,0.000
< 20260916043920,-1.725,-0.140,0.000,0.000
< 20260916043940,-5.294,-0.010,0.000,0.000
< 20260916044000,-3.451,-0.120,0.000,0.000
< 20260916044020,-2.211,-0.006,0.000,0.000
< 20260916044040,-2.032,-0.103,0.000,0.000
< 20260916044100,-2.532,-0.040,0.000,0.000
< 20260916044120,-2.966,-0.024,0.000,0.000
< 20260916044140,-2.244,-0.132,0.000,0.000
< 20260916044200,-1.969,-0.043,0.000,0.000
< 20260916044220,-1.950,-0.173,0.000,0.000
< 20260916044240,-2.195,-0.109,0.000,0.000
< 20260916044300,-2.427,-0.058,0.000,0.000
< 20260916044320,-2.526,-0.082,0.000,0.000
< 20260916044340,-1.918,-0.069,0.000,0.000
< 20260916044400,-1.585,-0.138,0.000,0.000
< 20260916044420,-1.306,-0.091,0.000,0.000
< 20260916044440,-1.735,-0.049,0.000,0.000
< 20260916044500,-2.406,-0.118,0.000,0.000
< 20260916044520,-3.533,-0.098,0.000,0.000
< 20260916044540,-4.525,-0.074,0.000,0.000
< 20260916044600,-8.819,-0.141,0.000,0.000
< 20260916044620,-5.670,-0.034,0.000,0.000
< 20260916044640,-2.965,-0.129,0.000,0.000
< 20260916044700,-2.045,-0.097,0.000,0.000
< 20260916044720,-1.807,-0.060,0.000,0.000
< 20260916044740,-1.706,-0.125,0.000,0.000
< 20260916044800,-1.828,-0.056,0.000,0.000
< 20260916044820,-1.816,-0.033,0.000,0.000
< 20260916044840,-1.552,-0.063,0.000,0.000
< 20260916044900,-1.498,-0.141,0.000,0.000
< 20260916044920,-1.644,-0.004,0.000,0.000
< 20260916044940,-1.823,-0.083,0.000,0.000
< 20260916045000,-1.958,-0.125,0.000,0.000
< 20260916045020,-2.151,-0.111,0.000,0.000
< 20260916045040,-2.021,-0.003,0.000,0.000
< 20260916045100,-1.708,-0.094,0.000,0.000
< 20260916045120,-1.671,-0.127,0.000,0.000
< 20260916045140,-2.028,-0.058,0.000,0.000
< 20260916045200,-2.155,-0.136,0.000,0.000
< 20260916045220,-1.963,0.017,0.000,0.000
< 20260916045240,-1.834,-0.038,0.000,0.000
< 20260916045300,-2.602,-0.015,0.000,0.000
< 20260916045320,-2.711,-0.073,0.000,0.000
< 20260916045340,-2.959,-0.073,0.000,0.000
< 20260916045400,-3.675,-0.137,0.000,0.000
< 20260916045420,-3.554,-0.124,0.000,0.000
< 20260916045440,-3.250,-0.081,0.000,0.000
< 20260916045500,-3.123,-0.095,0.000,0.000
< 20260916045520,-3.264,-0.142,0.000,0.000
< 20260916045540,-3.057,-0.157,0.000,0.000
< 20260916045600,-2.895,-0.077,0.000,0.000
< 20260916045620,-3.155,-0.074,0.000,0.000
< 20260916045640,-3.389,-0.171,0.000,0.000
< 20260916045700,-3.572,-0.119,0.000,0.000
< 20260916045720,-4.308,-0.074,0.000,0.000
< 20260916045740,-3.980,-0.073,0.000,0.000
< 20260916045800,-3.301,-0.114,0.000,0.000
< 20260916045820,-3.029,-0.084,0.000,0.000
< 20260916045840,-2.976,-0.066,0.000,0.000
< 20260916045900,-2.503,-0.052,0.000,0.000
< 20260916045920,-2.651,-0.062,0.000,0.000
< 20260916045940,-2.698,-0.031,0.000,0.000
< 20260916050000,-2.710,-0.039,0.000,0.000
< 20260916050020,-2.702,-0.002,0.000,0.000
< 20260916050040,-2.711,-0.084,0.000,0.000
< 20260916050100,-2.822,-0.015,0.000,0.000
< 20260916050120,-2.744,-0.078,0.000,0.000
< 20260916050140,-2.444,-0.070,0.000,0.000
< 20260916050200,-2.236,-0.066,0.000,0.000
< 20260916050220,-2.135,-0.074,0.000,0.000
< 20260916050240,-2.009,-0.122,0.000,0.000
< 20260916050300,-2.175,-0.039,0.000,0.000
< 20260916050320,-2.372,-0.081,0.000,0.000
< 20260916050340,-2.612,0.043,0.000,0.000
< 20260916050400,-3.144,-0.030,0.000,0.000
< 20260916050420,-2.861,-0.071,0.000,0.000
< 20260916050440,-2.378,-0.022,0.000,0.000
< 20260916050500,-2.546,-0.089,0.000,0.000
< 20260916050520,-2.404,0.029,0.000,0.000
< 20260916050540,-2.119,0.040,0.000,0.000
< 20260916050600,-2.215,-0.084,0.000,0.000
< 20260916050620,-2.310,-0.018,0.000,0.000
< 20260916050640,-2.520,-0.011,0.000,0.000
< 20260916050700,-2.656,0.022,0.000,0.000
< 20260916050720,-2.815,0.004,0.000,0.000
< 20260916050740,-2.551,0.020,0.000,0.000
< 20260916050800,-2.207,-0.012,0.000,0.000
< 20260916050820,-2.007,-0.078,0.000,0.000
< 20260916050840,-2.053,-0.107,0.000,0.000
< 20260916050900,-2.092,0.023,0.000,0.000
< 20260916050920,-1.960,0.038,0.000,0.000
< 20260916050940,-2.261,-0.039,0.000,0.000
< 20260916051000,-2.284,0.053,0.000,0.000
< 20260916051020,-2.406,-0.031,0.000,0.000
< 20260916051040,-2.853,-0.051,0.000,0.000
< 20260916051100,-2.793,-0.007,0.000,0.000
< 20260916051120,-2.629,0.071,0.000,0.000
< 20260916051140,-2.627,0.074,0.000,0.000
< 20260916051200,-2.581,-0.017,0.000,0.000
< 20260916051220,-2.258,0.036,0.000,0.000
< 20260916051240,-2.108,-0.016,0.000,0.000
< 20260916051300,-2.243,0.026,0.000,0.000
< 20260916051320,-2.182,0.042,0.000,0.000
< 20260916051340,-2.367,0.023,0.000,0.000
< 20260916051400,-5.916,0.043,0.000,0.000
< 20260916051420,-5.647,0.043,0.000,0.000
< 20260916051440,-3.334,0.074,0.000,0.000
< 20260916051500,-2.769,0.045,0.000,0.000
< 20260916051520,-2.745,0.050,0.000,0.000
< 20260916051540,-3.017,0.052,0.000,0.000
< 20260916051600,-2.668,0.064,0.000,0.000
< 20260916051620,-2.312,0.063,0.000,0.000
< 20260916051640,-2.446,0.057,0.000,0.000
< 20260916051700,-4.313,0.070,0.000,0.000
< 20260916051720,-2.951,0.074,0.000,0.000
< 20260916051740,-2.145,0.074,0.000,0.000
< 20260916051800,-2.088,0.074,0.000,0.000
< 20260916051820,-2.106,0.050,0.000,0.000
< 20260916051840,-2.032,0.074,0.000,0.000
< 20260916051900,-2.174,0.074,0.000,0.000
< 20260916051920,-2.127,0.074,0.000,0.000
< 20260916051940,-1.787,0.074,0.000,0.000
< 20260916052000,-1.613,0.074,0.000,0.000
< 20260916052020,-1.597,0.074,0.000,0.000
< 20260916052040,-1.707,0.074,0.000,0.000
< 20260916052100,-1.949,0.074,0.000,0.000
< 20260916052120,-1.996,0.074,0.000,0.000
< 20260916052140,-1.899,0.074,0.000,0.000
< 20260916052200,-2.070,0.074,0.000,0.000
< 20260916052220,-2.316,0.074,0.000,0.000
< 20260916052240,-2.408,0.074,0.000,0.000
< 20260916052300,-2.261,0.074,0.000,0.000
< 20260916052320,-2.392,0.074,0.000,0.000
< 20260916052340,-2.440,0.074,0.000,0.000
< 20260916052400,-2.374,0.074,0.000,0.000
< 20260916052420,-2.246,0.074,0.000,0.000
< 20260916052440,-2.008,0.074,0.000,0.000
< 20260916052500,-2.245,0.074,0.000,0.000
< 20260916052520,-2.584,0.074,0.000,0.000
< 20260916052540,-2.471,0.094,0.000,0.000
< 20260916052600,-2.176,0.123,0.000,0.000
< 20260916052620,-2.042,0.104,0.000,0.000
< 20260916052640,-2.007,0.180,0.000,0.000
< 20260916052700,-1.890,0.340,0.000,0.000
< 20260916052720,-1.762,0.359,0.000,0.000
< 20260916052740,-1.882,0.438,0.000,0.000
< 20260916052800,-1.885,0.438,0.000,0.000
< 20260916052820,-1.755,0.438,0.000,0.000
< 20260916052840,-1.946,0.438,0.000,0.000
< 20260916052900,-1.660,0.438,0.000,0.000
< 20260916052920,-1.797,0.438,0.000,0.000
< 20260916052940,-2.137,0.438,0.000,0.000
< 20260916053000,-2.256,0.438,0.000,0.000
< 20260916053020,-4.164,0.438,0.000,0.000
< 20260916053040,-2.653,0.438,0.000,0.000
< 20260916053100,-2.293,0.438,0.000,0.000
< 20260916053120,-6.831,0.438,0.000,0.000
< 20260916053140,-5.113,0.438,0.000,0.000
< 20260916053200,-2.466,0.448,0.000,0.000
< 20260916053220,-1.734,0.468,0.000,0.000
< 20260916053240,-1.609,0.498,0.000,0.000
< 20260916053300,-1.907,0.680,0.000,0.000
< 20260916053320,-2.704,0.749,0.000,0.000
< 20260916053340,-4.196,0.804,0.000,0.000
< 20260916053400,-3.335,0.804,0.000,0.000
< 20260916053420,-2.426,0.804,0.000,0.000
< 20260916053440,-1.669,0.853,0.000,0.000
< 20260916053500,-1.195,0.886,0.000,0.000
< 20260916053520,-0.879,0.834,0.000,0.000
< 20260916053540,-0.625,0.880,0.000,0.000
< 20260916053600,-0.609,0.919,0.000,0.000
< 20260916053620,-0.753,1.110,0.000,0.000
< 20260916053640,-2.656,1.168,0.000,0.000
< 20260916053700,-7.195,1.168,0.000,0.000
< 20260916053720,-4.190,1.168,0.000,0.000
< 20260916053740,-5.677,1.247,0.000,0.000
< 20260916053800,-3.367,1.509,0.000,0.000
< 20260916053820,-1.534,1.534,0.000,0.000
< 20260916053840,-0.945,1.534,0.000,0.000
< 20260916053900,-0.531,1.534,0.000,0.000
< 20260916053920,-0.062,1.554,0.000,0.000
< 20260916053940,-0.196,1.549,0.000,0.000
< 20260916054000,-0.858,1.731,0.000,0.000
< 20260916054020,-1.031,1.703,0.000,0.000
< 20260916054040,-0.617,1.738,0.000,0.000
< 20260916054100,0.099,1.908,0.000,0.000
< 20260916054120,0.212,2.256,0.000,0.000
< 20260916054140,0.042,2.264,0.000,0.000
< 20260916054200,0.233,2.264,0.000,0.000
< 20260916054220,0.484,2.293,0.000,0.000
< 20260916054240,0.479,2.281,0.000,0.000
< 20260916054300,0.471,2.370,0.000,0.000
< 20260916054320,-0.557,2.264,0.000,0.000
< 20260916054340,-0.738,2.075,0.000,0.000
< 20260916054400,-0.378,1.920,0.000,0.000
< 20260916054420,-0.341,2.116,0.000,0.000
< 20260916054440,-0.438,2.324,0.030,0.000
< 20260916054500,-0.183,2.627,0.165,0.000
< 20260916054520,-0.082,2.645,0.530,0.000
< 20260916054540,0.280,2.792,0.640,0.000
< 20260916054600,0.098,2.701,0.610,0.000
< 20260916054620,-0.550,2.630,0.165,0.000
< 20260916054640,-0.409,2.527,0.030,0.000
< 20260916054700,-0.337,2.266,0.000,0.000
< 20260916054720,-0.466,2.225,0.000,0.000
< 20260916054740,-0.584,1.911,0.000,0.000
< 20260916054800,-0.613,1.832,0.000,0.000
< 20260916054820,-0.444,1.668,0.000,0.000
< 20260916054840,-0.668,1.570,0.000,0.000
< 20260916054900,-2.607,1.598,0.000,0.000
< 20260916054920,-1.678,1.626,0.000,0.000
< 20260916054940,-1.006,1.855,0.000,0.000
< 20260916055000,-0.564,1.898,0.000,0.000
< 20260916055020,-0.177,2.120,0.000,0.000
< 20260916055040,0.316,2.264,0.000,0.000
< 20260916055100,0.280,2.264,0.000,0.000
< 20260916055120,0.213,2.264,0.000,0.000
< 20260916055140,0.156,2.264,0.060,0.000
< 20260916055200,0.211,2.264,0.000,0.000
< 20260916055220,0.156,2.264,0.000,0.000
< 20260916055240,-0.172,2.264,0.030,0.000
< 20260916055300,-0.620,2.275,0.035,0.000
< 20260916055320,-0.780,2.522,0.310,0.000
< 20260916055340,-1.557,2.322,0.090,0.000
< 20260916055400,-1.368,2.217,0.000,0.000
< 20260916055420,-1.425,2.239,0.000,0.000
< 20260916055440,-1.251,2.264,0.000,0.000
< 20260916055500,-1.060,2.326,0.035,0.000
< 20260916055520,-1.127,2.266,0.035,0.000
< 20260916055540,-2.808,2.264,0.030,0.000
< 20260916055600,-1.747,2.588,0.580,0.000
< 20260916055620,-0.895,2.952,1.000,0.650
< 20260916055640,-0.338,3.288,1.300,1.300
< 20260916055700,-0.015,3.360,1.300,1.300
< 20260916055720,0.357,3.360,1.300,1.300
< 20260916055740,0.545,3.466,1.329,1.300
< 20260916055800,0.916,4.134,2.079,1.547
< 20260916055820,0.978,4.454,2.595,2.505
< 20260916055840,0.704,4.269,2.030,1.440
< 20260916055900,0.547,4.090,1.795,1.310
< 20260916055920,0.566,3.911,1.430,1.300
< 20260916055940,0.631,3.612,1.300,1.300
< 20260916060000,0.446,3.360,1.300,1.300
< 20260916060020,0.482,3.561,1.300,1.300
< 20260916060040,0.671,3.743,1.630,1.310
< 20260916060100,0.468,3.746,1.510,1.300
< 20260916060120,0.363,3.892,1.700,1.320
< 20260916060140,0.304,4.201,2.140,1.640
< 20260916060200,0.530,4.562,2.610,2.505
< 20260916060220,0.677,4.776,2.665,2.635
< 20260916060240,0.816,5.071,2.775,2.700
< 20260916060300,1.291,5.485,3.265,2.720
< 20260916060320,1.634,5.570,3.380,2.820
< 20260916060340,1.726,5.325,3.000,2.705
< 20260916060400,1.413,4.672,2.605,2.505
< 20260916060420,1.228,4.571,2.700,2.700
< 20260916060440,0.954,4.458,2.475,2.240
< 20260916060500,0.819,4.416,2.320,1.920
< 20260916060520,0.737,4.100,1.965,1.365
< 20260916060540,0.525,4.100,2.010,1.395
< 20260916060600,0.315,4.172,2.040,1.490
< 20260916060620,0.443,3.814,1.390,1.305
< 20260916060640,0.561,3.739,1.425,1.300
< 20260916060700,0.699,4.109,2.035,1.625
< 20260916060720,1.071,4.998,2.865,2.700
< 20260916060740,1.535,5.781,3.585,3.200
< 20260916060800,1.580,5.656,3.410,2.900
< 20260916060820,1.126,5.375,3.065,2.715
< 20260916060840,1.015,5.114,2.725,2.700
< 20260916060900,0.724,5.046,2.825,2.700
< 20260916060920,0.740,5.186,2.725,2.700
< 20260916060940,0.405,4.750,2.610,2.505
< 20260916061000,0.319,4.455,2.405,2.110
< 20260916061020,0.488,4.454,2.450,2.180
< 20260916061040,0.598,4.663,2.700,2.700
< 20260916061100,0.925,4.820,2.700,2.700
< 20260916061120,1.103,5.010,2.725,2.700
< 20260916061140,1.313,5.294,3.055,2.715
< 20260916061200,1.543,5.727,3.685,3.390
< 20260916061220,1.963,6.918,4.690,4.380
< 20260916061240,1.908,7.700,5.275,5.250
< 20260916061300,1.611,7.251,4.995,4.670
< 20260916061320,1.462,6.755,4.345,4.030
< 20260916061340,1.721,7.169,4.945,4.595
< 20260916061400,0.835,7.767,5.325,5.215
< 20260916061420,1.531,8.348,5.890,5.490
< 20260916061440,2.201,8.812,6.150,5.715
< 20260916061500,2.276,8.836,6.175,5.760
< 20260916061520,2.387,8.886,6.365,6.095
< 20260916061540,2.644,8.621,6.130,5.675
< 20260916061600,2.984,8.659,6.170,5.725
< 20260916061620,2.643,9.260,6.790,6.685
< 20260916061640,3.541,10.188,7.575,7.265
< 20260916061700,4.446,11.694,8.950,8.620
< 20260916061720,5.048,12.047,9.075,8.895
< 20260916061740,4.649,10.929,8.070,7.855
< 20260916061800,3.857,9.739,7.055,6.785
< 20260916061820,3.415,9.568,6.720,6.630
< 20260916061840,3.220,9.568,6.940,6.710
< 20260916061900,3.112,9.353,6.590,6.435
< 20260916061920,2.607,8.870,6.325,6.010
< 20260916061940,2.740,8.800,6.195,5.760
< 20260916062000,2.769,8.495,6.010,5.570
< 20260916062020,0.797,8.132,5.385,5.315
< 20260916062040,-0.200,7.536,5.120,4.915
< 20260916062100,0.719,6.815,4.455,4.070
< 20260916062120,0.909,6.646,4.490,4.030
< 20260916062140,1.085,6.646,4.310,4.020
< 20260916062200,1.339,6.748,4.535,4.100
< 20260916062220,1.439,6.813,4.575,4.120
< 20260916062240,1.568,6.856,4.525,4.090
< 20260916062300,1.666,6.472,4.000,4.000
< 20260916062320,1.854,6.437,4.135,4.020
< 20260916062340,2.087,6.831,4.585,4.110
< 20260916062400,1.969,6.760,4.395,4.080
< 20260916062420,1.949,6.366,4.025,4.000
< 20260916062440,1.949,6.632,4.100,4.000
< 20260916062500,1.949,6.760,4.550,4.145
< 20260916062520,2.302,7.473,5.245,5.190
< 20260916062540,2.513,7.904,5.300,5.300
< 20260916062600,2.564,7.765,5.300,5.300
< 20260916062620,2.527,7.378,5.075,4.850
< 20260916062640,2.376,7.236,5.005,4.725
< 20260916062700,2.115,6.953,4.690,4.190
< 20260916062720,1.937,7.227,5.045,4.770
< 20260916062740,1.666,7.376,5.150,4.985
< 20260916062800,1.591,7.143,4.785,4.250
< 20260916062820,1.668,6.742,4.405,4.060
< 20260916062840,1.666,6.562,4.080,4.010
< 20260916062900,1.642,6.727,4.510,4.070
< 20260916062920,1.784,7.410,5.275,5.245
< 20260916062940,2.118,8.284,6.005,5.670
< 20260916063000,2.527,9.002,6.620,6.570
< 20260916063020,2.335,9.561,6.975,6.740
< 20260916063040,2.779,10.316,7.920,7.555
< 20260916063100,3.348,10.791,8.215,7.975
< 20260916063120,3.059,10.090,7.600,7.365
< 20260916063140,2.618,10.149,7.685,7.460
< 20260916063200,3.115,11.121,8.610,8.260
< 20260916063220,3.733,11.687,9.035,8.835
< 20260916063240,4.109,12.149,9.625,9.345
< 20260916063300,4.356,12.643,10.035,9.750
< 20260916063320,4.464,13.211,10.490,10.385
< 20260916063340,4.213,12.790,10.025,9.765
< 20260916063400,3.702,11.870,9.130,8.965
< 20260916063420,3.140,10.987,8.355,8.085
< 20260916063440,3.086,10.998,8.460,8.095
< 20260916063500,3.520,11.330,8.665,8.220
< 20260916063520,3.812,11.382,8.725,8.375
< 20260916063540,3.907,12.162,9.625,9.405
< 20260916063600,4.600,13.456,10.705,10.610
< 20260916063620,4.872,13.354,10.460,10.330
< 20260916063640,4.530,12.735,9.930,9.710
< 20260916063700,4.136,11.957,9.195,9.125
< 20260916063720,3.667,11.108,8.465,8.155
< 20260916063740,3.543,10.830,8.105,8.010
< 20260916063800,3.830,10.702,8.190,8.075
< 20260916063820,3.430,11.651,9.130,8.995
< 20260916063840,3.979,13.217,10.610,10.435
< 20260916063900,5.182,14.866,12.080,11.880
< 20260916063920,6.100,16.261,13.435,13.245
< 20260916063940,6.751,16.550,13.550,13.320
< 20260916064000,7.245,17.103,14.110,13.755
< 20260916064020,7.112,16.340,13.430,13.405
< 20260916064040,6.927,16.490,13.540,13.410
< 20260916064100,7.047,16.516,13.340,13.260
< 20260916064120,7.323,17.707,14.825,14.730
< 20260916064140,8.009,19.353,16.105,16.055
< 20260916064200,8.521,20.286,16.985,16.925
< 20260916064220,8.826,20.721,17.185,17.105
< 20260916064240,8.216,18.611,15.214,15.038
< 20260916064300,7.153,16.112,13.089,12.947
< 20260916064320,7.239,16.516,13.710,13.570
< 20260916064340,7.641,17.668,14.670,14.490
< 20260916064400,8.315,18.957,15.830,15.790
< 20260916064420,8.296,18.865,15.725,15.695
< 20260916064440,8.007,18.517,15.540,15.425
< 20260916064500,8.005,18.840,15.875,15.840
< 20260916064520,8.828,21.498,18.430,18.390
< 20260916064540,9.474,22.477,19.085,19.070
< 20260916064600,8.602,19.911,16.425,16.385
< 20260916064620,8.326,19.441,16.455,16.380
< 20260916064640,9.284,21.425,18.255,18.230
< 20260916064700,9.856,22.493,19.310,19.285
< 20260916064720,10.129,22.985,19.515,19.510
< 20260916064740,9.750,22.507,19.055,19.025
< 20260916064800,10.102,23.518,20.150,20.110
< 20260916064820,10.978,25.206,21.670,21.670
< 20260916064840,11.423,25.634,21.900,21.860
< 20260916064900,11.674,25.666,22.075,22.075
< 20260916064920,11.758,25.953,22.300,22.300
< 20260916064940,11.586,24.858,21.000,21.000
< 20260916065000,10.565,22.371,18.710,18.700
< 20260916065020,9.528,21.001,17.620,17.580
< 20260916065040,9.452,21.995,19.065,19.025
< 20260916065100,9.897,23.567,20.075,19.900
< 20260916065120,9.690,23.005,19.635,19.630
< 20260916065140,9.940,23.787,20.560,20.560
< 20260916065200,11.004,25.774,22.290,22.280
< 20260916065220,12.417,28.015,24.560,24.505
< 20260916065240,14.804,32.433,28.725,28.560
< 20260916065300,15.430,31.988,27.780,27.580
< 20260916065320,13.637,27.906,23.715,23.555
< 20260916065340,12.234,26.149,22.355,22.345
< 20260916065400,11.673,26.422,22.755,22.695
< 20260916065420,12.822,29.330,25.680,25.595
< 20260916065440,13.398,29.259,25.340,25.340
< 20260916065500,12.450,27.757,23.950,23.950
< 20260916065520,12.232,27.306,23.530,23.480
< 20260916065540,11.351,24.816,20.985,20.985
< 20260916065600,10.154,22.634,19.255,19.245
< 20260916065620,9.909,22.396,18.900,18.845
< 20260916065640,9.596,21.666,18.260,18.215
< 20260916065700,8.921,19.849,16.495,16.495
< 20260916065720,8.467,19.119,15.960,15.950
< 20260916065740,7.822,19.117,15.960,15.945
< 20260916065800,7.188,18.890,15.805,15.795
< 20260916065820,7.368,18.885,15.775,15.715
< 20260916065840,7.129,18.173,15.165,15.160
< 20260916065900,4.547,17.188,14.270,14.235
< 20260916065920,2.970,18.478,15.570,15.520
< 20260916065940,5.831,19.618,16.505,16.450
< 20260916070000,6.061,18.178,15.030,14.985
< 20260916070020,5.826,16.348,13.410,13.360
< 20260916070040,5.658,16.000,13.085,12.960
< 20260916070100,5.681,15.774,12.915,12.740
< 20260916070120,6.123,15.994,13.195,13.140
< 20260916070140,6.196,16.034,13.170,13.105
< 20260916070200,6.062,15.571,12.665,12.515
< 20260916070220,5.906,15.462,12.660,12.585
< 20260916070240,6.455,16.899,14.285,14.250
< 20260916070300,7.627,19.375,16.400,16.340
< 20260916070320,8.416,20.373,17.270,17.240
< 20260916070340,8.926,20.864,17.930,17.845
< 20260916070400,9.009,20.715,17.365,17.335
< 20260916070420,8.481,19.495,16.375,16.250
< 20260916070440,8.604,20.507,17.625,17.335
< 20260916070500,9.831,22.803,19.760,19.735
< 20260916070520,9.885,23.597,20.120,20.105
< 20260916070540,10.018,23.613,20.140,20.140
< 20260916070600,9.885,23.668,20.385,20.380
< 20260916070620,10.711,25.709,22.500,22.500
< 20260916070640,11.953,28.460,24.915,24.895
< 20260916070700,12.480,28.724,24.995,24.995
< 20260916070720,13.014,30.202,26.850,26.785
< 20260916070740,14.376,32.513,28.725,28.710
< 20260916070800,14.497,32.045,28.010,27.990
< 20260916070820,13.474,29.555,25.655,25.655
< 20260916070840,12.068,26.877,23.095,23.095
< 20260916070900,11.632,26.552,23.125,23.125
< 20260916070920,12.744,28.153,24.765,24.665
< 20260916070940,12.792,27.648,24.250,24.250
< 20260916071000,12.630,26.450,22.845,22.845
< 20260916071020,12.342,24.952,21.360,21.360
< 20260916071040,12.017,23.703,20.280,20.280
< 20260916071100,11.723,23.167,19.865,19.850
< 20260916071120,12.218,24.281,20.960,20.900
< 20260916071140,12.954,25.889,22.325,22.265
< 20260916071200,13.018,25.590,22.170,22.120
< 20260916071220,13.332,26.799,23.685,23.685
< 20260916071240,14.159,28.331,25.045,25.045
< 20260916071300,13.888,27.001,23.500,23.495
< 20260916071320,13.420,26.628,23.515,23.515
< 20260916071340,14.052,27.756,24.530,24.420
< 20260916071400,14.671,28.724,25.500,25.500
< 20260916071420,14.773,29.190,26.025,26.025
< 20260916071440,15.004,30.551,27.365,27.235
< 20260916071500,15.678,32.221,28.915,28.825
< 20260916071520,15.993,32.291,28.850,28.850
< 20260916071540,16.583,33.494,30.290,30.290
< 20260916071600,16.501,32.749,29.180,29.180
< 20260916071620,14.935,30.762,27.455,27.435
< 20260916071640,15.505,32.251,29.100,29.100
< 20260916071700,16.628,34.744,31.575,31.515
< 20260916071720,16.648,34.243,30.635,30.635
< 20260916071740,15.817,32.346,28.660,28.660
< 20260916071800,15.006,31.060,27.685,27.665
< 20260916071820,14.791,31.261,27.925,27.880
< 20260916071840,15.650,33.060,29.660,29.620
< 20260916071900,15.611,32.975,29.575,29.525
< 20260916071920,16.265,34.995,31.565,31.565
< 20260916071940,17.519,36.839,33.150,33.150
< 20260916072000,17.882,36.731,32.925,32.925
< 20260916072020,17.532,36.240,32.715,32.715
< 20260916072040,17.168,36.099,32.500,32.500
< 20260916072100,16.772,35.734,32.305,32.305
< 20260916072120,16.927,35.931,32.395,32.395
< 20260916072140,17.705,37.999,34.765,34.695
< 20260916072200,19.645,41.391,37.470,37.470
< 20260916072220,19.826,40.952,36.800,36.800
< 20260916072240,19.265,39.202,35.380,35.345
< 20260916072300,19.159,39.063,35.010,35.010
< 20260916072320,18.090,36.430,32.330,32.330
< 20260916072340,16.575,33.648,29.980,29.980
< 20260916072400,15.811,32.014,28.640,28.640
< 20260916072420,15.305,31.513,28.100,28.085
< 20260916072440,14.884,30.801,27.145,27.130
< 20260916072500,13.901,28.644,25.180,25.155
< 20260916072520,13.217,27.213,23.895,23.895
< 20260916072540,12.989,27.368,24.140,24.060
< 20260916072600,13.352,27.765,24.345,24.345
< 20260916072620,12.281,24.904,21.550,21.550
< 20260916072640,11.490,24.725,21.755,21.755
< 20260916072700,11.672,25.610,22.325,22.285
< 20260916072720,11.448,25.073,21.675,21.675
< 20260916072740,10.730,23.448,20.114,20.114
< 20260916072800,10.272,22.332,19.179,19.153
< 20260916072820,9.898,21.791,18.665,18.640
< 20260916072840,10.303,22.896,19.845,19.845
< 20260916072900,10.397,22.420,19.290,19.265
< 20260916072920,10.110,21.983,18.615,18.615
< 20260916072940,9.777,21.351,18.065,17.960
< 20260916073000,8.576,19.011,15.935,15.925
< 20260916073020,8.027,18.608,15.785,15.785
< 20260916073040,8.064,18.696,15.765,15.745
< 20260916073100,8.314,18.986,15.945,15.930
< 20260916073120,7.972,19.097,16.020,16.010
< 20260916073140,6.893,19.398,16.420,16.365
< 20260916073200,7.580,19.293,16.230,16.205
< 20260916073220,8.066,18.915,16.040,16.040
< 20260916073240,8.136,18.920,15.960,15.960
< 20260916073300,8.624,19.781,16.885,16.855
< 20260916073320,8.740,20.319,17.235,17.220
< 20260916073340,8.468,20.203,17.200,17.170
< 20260916073400,7.982,21.870,18.700,18.690
< 20260916073420,8.244,22.074,18.695,18.655
< 20260916073440,9.108,22.549,19.555,19.540
< 20260916073500,9.616,22.617,19.455,19.455
< 20260916073520,9.302,22.249,19.240,19.205
< 20260916073540,8.374,22.857,19.790,19.790
< 20260916073600,9.199,22.799,19.660,19.660
< 20260916073620,9.386,21.802,18.700,18.700
< 20260916073640,9.623,22.002,19.035,19.030
< 20260916073700,9.915,22.259,19.135,19.095
< 20260916073720,10.074,22.348,19.125,19.085
< 20260916073740,10.075,22.858,19.930,19.865
< 20260916073800,9.771,23.209,20.035,20.035
< 20260916073820,9.610,24.156,21.010,21.005
< 20260916073840,10.627,25.067,21.920,21.900
< 20260916073900,11.802,28.369,25.340,25.295
< 20260916073920,13.154,30.866,27.515,27.515
< 20260916073940,14.503,32.728,29.055,29.015
< 20260916074000,15.282,33.505,29.990,29.990
< 20260916074020,15.397,33.053,29.230,29.230
< 20260916074040,14.358,30.238,26.455,26.445
< 20260916074100,13.221,28.137,24.620,24.620
< 20260916074120,12.978,28.312,24.955,24.940
< 20260916074140,13.526,30.166,26.525,26.525
< 20260916074200,13.604,29.994,26.405,26.405
< 20260916074220,13.741,30.613,27.200,27.185
< 20260916074240,14.635,31.649,27.780,27.780
< 20260916074300,13.911,30.453,26.810,26.810
< 20260916074320,14.005,31.333,27.725,27.725
< 20260916074340,13.389,29.666,25.870,25.870
< 20260916074400,11.608,26.523,22.795,22.795
< 20260916074420,10.118,23.855,20.415,20.410
< 20260916074440,10.162,23.793,20.800,20.800
< 20260916074500,10.710,24.386,21.035,21.035
< 20260916074520,10.034,22.419,19.010,19.000
< 20260916074540,9.188,21.194,18.170,18.135
< 20260916074600,9.280,22.288,19.265,19.260
< 20260916074620,9.581,23.022,19.915,19.915
< 20260916074640,9.965,23.357,20.080,20.070
< 20260916074700,9.791,22.614,19.505,19.505
< 20260916074720,9.423,21.918,18.745,18.740
< 20260916074740,8.893,20.856,17.765,17.760
< 20260916074800,9.291,22.572,19.580,19.580
< 20260916074820,9.539,23.027,19.790,19.790
< 20260916074840,9.496,23.239,19.985,19.980
< 20260916074900,9.746,24.119,21.025,21.020
< 20260916074920,10.797,26.529,23.330,23.330
< 20260916074940,11.847,28.332,25.070,25.070
< 20260916075000,13.345,31.795,28.335,28.335
< 20260916075020,13.871,31.705,28.000,28.000
< 20260916075040,13.904,32.173,28.430,28.430
< 20260916075100,14.280,32.096,28.225,28.210
< 20260916075120,14.109,31.903,28.375,28.375
< 20260916075140,14.972,33.550,29.700,29.700
< 20260916075200,14.253,32.367,28.850,28.850
< 20260916075220,14.521,32.659,28.825,28.825
< 20260916075240,13.848,30.496,26.870,26.870
< 20260916075300,13.234,29.652,26.210,26.210
< 20260916075320,13.395,29.892,26.290,26.290
< 20260916075340,13.789,30.703,27.155,27.135
< 20260916075400,13.944,31.476,27.745,27.745
< 20260916075420,12.903,28.955,25.120,25.120
< 20260916075440,11.606,26.790,23.335,23.335
< 20260916075500,11.860,28.084,24.850,24.830
< 20260916075520,12.981,30.850,27.595,27.595
< 20260916075540,14.192,32.945,29.320,29.320
< 20260916075600,14.706,33.527,29.830,29.830
< 20260916075620,14.508,32.215,28.480,28.480
< 20260916075640,14.857,34.133,30.865,30.865
< 20260916075700,16.073,37.120,33.485,33.485
< 20260916075720,17.755,41.967,38.210,38.210
< 20260916075740,19.815,45.615,41.340,41.310
< 20260916075800,20.715,46.751,42.135,42.135
< 20260916075820,20.357,46.340,41.975,41.975
< 20260916075840,20.628,45.896,41.290,41.290
< 20260916075900,21.343,47.132,42.530,42.530
< 20260916075920,20.955,46.025,41.365,41.335
< 20260916075940,21.184,48.534,43.745,43.675
< 20260916080000,20.293,46.456,41.465,41.465
< 20260916080020,19.335,43.528,38.810,38.810
< 20260916080040,18.720,42.359,38.065,38.065
< 20260916080100,18.903,41.709,36.950,36.950
< 20260916080120,17.961,39.014,34.640,34.640
< 20260916080140,16.988,37.550,33.615,33.615
< 20260916080200,17.874,41.722,37.895,37.895
< 20260916080220,20.539,47.243,42.865,42.865
< 20260916080240,22.309,49.798,45.150,45.150
< 20260916080300,22.083,48.531,43.530,43.530
< 20260916080320,20.600,47.715,43.255,43.255
< 20260916080340,22.679,52.569,48.240,48.240
< 20260916080400,24.697,55.381,50.575,50.575
< 20260916080420,24.670,54.170,49.110,49.110
< 20260916080440,23.939,52.226,47.250,47.250
< 20260916080500,23.351,51.195,46.655,46.655
< 20260916080520,23.454,51.995,47.595,47.595
< 20260916080540,24.153,57.313,53.310,53.310
< 20260916080600,26.244,64.171,58.750,58.750
< 20260916080620,28.514,63.377,58.080,58.080
< 20260916080640,29.739,65.263,60.205,60.205
< 20260916080700,32.155,69.326,63.790,63.790
< 20260916080720,34.048,74.406,68.890,68.890
< 20260916080740,36.283,77.283,70.940,70.940
< 20260916080800,34.459,72.902,67.315,67.315
< 20260916080820,33.895,72.456,66.845,66.845
< 20260916080840,33.735,71.958,65.760,65.760
< 20260916080900,30.640,64.657,59.135,59.135
< 20260916080920,30.797,65.461,60.325,60.325
< 20260916080940,32.045,68.633,63.945,63.945
< 20260916081000,33.300,70.124,64.670,64.670
< 20260916081020,32.684,69.512,63.865,63.865
< 20260916081040,33.053,69.684,63.685,63.685
< 20260916081100,32.266,67.364,61.580,61.580
< 20260916081120,31.102,64.942,59.330,59.330
< 20260916081140,29.955,62.647,57.205,57.205
< 20260916081200,27.661,58.523,53.755,53.755
< 20260916081220,29.538,64.450,59.265,59.265
< 20260916081240,29.791,63.136,57.324,57.324
< 20260916081300,28.843,61.468,56.068,56.068
< 20260916081320,28.522,60.578,55.355,55.355
< 20260916081340,27.788,58.192,53.010,53.010
< 20260916081400,26.482,56.020,51.185,51.185
< 20260916081420,26.413,56.643,52.200,52.200
< 20260916081440,28.065,61.157,56.550,56.550
< 20260916081500,29.718,63.454,58.180,58.180
< 20260916081520,29.204,61.329,56.045,56.045
< 20260916081540,28.768,60.682,55.285,55.285
< 20260916081600,29.274,62.147,57.220,57.220
< 20260916081620,32.383,69.799,64.950,64.950
< 20260916081640,36.745,77.975,72.765,72.765
< 20260916081700,39.489,84.090,78.680,78.680
< 20260916081720,40.657,83.901,77.785,77.785
< 20260916081740,39.792,82.681,76.795,76.795
< 20260916081800,41.635,89.148,82.870,82.870
< 20260916081820,45.948,98.119,90.930,90.930
< 20260916081840,44.615,97.047,89.795,89.795
< 20260916081900,42.385,92.089,85.255,85.255
< 20260916081920,40.883,85.962,79.375,79.375
< 20260916081940,40.143,85.490,79.540,79.540
< 20260916082000,39.656,82.616,75.840,75.840
< 20260916082020,37.289,77.574,71.220,71.220
< 20260916082040,36.319,75.527,69.110,69.110
< 20260916082100,35.638,74.750,68.940,68.940
< 20260916082120,39.895,87.929,82.825,82.825
< 20260916082140,46.792,99.825,92.655,92.655
< 20260916082200,46.835,96.377,88.715,88.715
< 20260916082220,44.456,92.422,85.965,85.965
< 20260916082240,44.856,93.414,86.585,86.585
< 20260916082300,44.720,92.532,85.480,85.480
< 20260916082320,44.258,92.060,85.315,85.315
< 20260916082340,46.108,97.568,90.585,90.585
< 20260916082400,46.508,96.740,89.605,89.605
< 20260916082420,45.018,93.107,85.875,85.875
< 20260916082440,43.570,91.188,84.500,84.500
< 20260916082500,44.671,94.575,88.200,88.200
< 20260916082520,46.751,98.196,90.735,90.735
< 20260916082540,45.735,94.974,87.260,87.260
< 20260916082600,43.016,90.138,82.955,82.955
< 20260916082620,40.722,84.903,77.820,77.820
< 20260916082640,37.923,79.876,73.555,73.555
< 20260916082700,37.028,79.344,73.105,73.105
< 20260916082720,37.702,81.381,75.475,75.475
< 20260916082740,39.067,84.954,78.775,78.775
< 20260916082800,39.035,83.827,77.460,77.460
< 20260916082820,39.735,85.959,79.915,79.915
< 20260916082840,39.731,84.403,77.715,77.715
< 20260916082900,38.221,81.052,74.120,74.120
< 20260916082920,37.766,82.704,76.530,76.530
< 20260916082940,40.738,88.682,81.585,81.585
< 20260916083000,38.387,80.758,73.645,73.645
< 20260916083020,37.628,80.709,74.125,74.125
< 20260916083040,36.391,76.286,69.670,69.670
< 20260916083100,34.496,73.046,67.350,67.350
< 20260916083120,33.996,72.692,67.310,67.310
< 20260916083140,34.591,74.465,68.780,68.780
< 20260916083200,33.815,72.314,66.560,66.560
< 20260916083220,33.351,72.588,66.650,66.650
< 20260916083240,33.968,72.872,66.470,66.470
< 20260916083300,32.693,70.851,64.730,64.730
< 20260916083320,34.044,73.400,67.385,67.385
< 20260916083340,32.181,67.635,61.690,61.690
< 20260916083400,30.413,64.843,59.450,59.450
< 20260916083420,30.743,66.379,61.270,61.270
< 20260916083440,30.443,64.681,59.170,59.170
< 20260916083500,28.822,62.415,57.825,57.825
< 20260916083520,30.203,65.374,60.205,60.205
< 20260916083540,31.286,68.632,63.610,63.610
< 20260916083600,34.080,74.898,69.545,69.545
< 20260916083620,36.097,77.646,71.330,71.330
< 20260916083640,36.041,77.381,71.475,71.475
< 20260916083700,36.332,77.929,72.045,72.045
< 20260916083720,38.072,81.633,75.660,75.660
< 20260916083740,38.611,82.173,76.035,76.035
< 20260916083800,40.806,88.398,82.310,82.310
< 20260916083820,43.039,91.988,85.090,85.090
< 20260916083840,42.790,89.087,82.270,82.270
< 20260916083900,40.402,83.413,77.530,77.530
< 20260916083920,39.322,81.229,75.575,75.575
< 20260916083940,38.000,78.529,73.100,73.100
< 20260916084000,37.097,77.093,71.725,71.725
< 20260916084020,35.194,73.964,69.320,69.320
< 20260916084040,37.471,80.940,75.640,75.635
< 20260916084100,35.673,75.539,70.120,70.120
< 20260916084120,35.208,74.492,68.900,68.900
< 20260916084140,35.479,76.170,71.445,71.445
< 20260916084200,35.788,75.548,70.080,70.080
< 20260916084220,33.817,70.953,65.545,65.545
< 20260916084240,32.175,67.840,62.605,62.605
< 20260916084300,30.617,63.828,59.105,59.105
< 20260916084320,31.096,66.259,61.740,61.740
< 20260916084340,30.960,64.791,59.765,59.765
< 20260916084400,30.719,64.484,59.675,59.675
< 20260916084420,30.008,63.072,58.565,58.565
< 20260916084440,30.654,65.049,60.475,60.475
< 20260916084500,31.426,66.755,61.660,61.660
< 20260916084520,30.953,64.832,59.520,59.520
< 20260916084540,30.361,64.954,60.155,60.155
< 20260916084600,33.764,73.252,68.160,68.160
< 20260916084620,35.978,76.304,70.170,70.170
< 20260916084640,37.415,81.775,76.385,76.385
< 20260916084700,41.479,89.143,82.535,82.535
< 20260916084720,40.807,87.212,80.880,80.880
< 20260916084740,44.541,97.365,90.430,90.380
< 20260916084800,42.586,88.816,80.935,80.935
< 20260916084820,38.916,82.981,76.580,76.580
< 20260916084840,36.990,78.986,72.575,72.575
< 20260916084900,35.896,77.383,70.850,70.850
< 20260916084920,35.317,75.643,69.465,69.465
< 20260916084940,33.951,71.061,64.765,64.765
< 20260916085000,29.487,61.804,56.295,56.295
< 20260916085020,27.670,59.044,53.880,53.880
< 20260916085040,26.928,57.902,53.355,53.355
< 20260916085100,25.986,54.553,50.105,50.105
< 20260916085120,25.727,55.454,51.445,51.445
< 20260916085140,27.557,59.859,55.485,55.485
< 20260916085200,30.472,66.946,62.245,62.245
< 20260916085220,32.476,70.912,65.775,65.775
< 20260916085240,35.484,77.487,72.010,72.010
< 20260916085300,38.006,83.873,78.055,78.055
< 20260916085320,40.139,86.163,79.575,79.575
< 20260916085340,39.362,84.229,77.345,77.345
< 20260916085400,36.983,77.222,69.950,69.950
< 20260916085420,34.406,74.009,68.005,68.005
< 20260916085440,33.653,71.663,65.190,65.190
< 20260916085500,29.851,61.622,55.310,55.310
< 20260916085520,23.726,48.813,43.765,43.765
< 20260916085540,21.855,48.098,44.065,44.065
< 20260916085600,22.300,48.651,43.620,43.620
< 20260916085620,20.150,42.704,38.105,38.105
< 20260916085640,19.065,41.675,37.775,37.775
< 20260916085700,19.931,43.985,39.765,39.765
< 20260916085720,19.673,42.726,38.300,38.300
< 20260916085740,19.183,41.810,37.838,37.838
< 20260916085800,19.627,43.309,39.568,39.568
< 20260916085820,20.903,45.852,42.010,42.010
< 20260916085840,22.496,49.595,45.515,45.515
< 20260916085900,22.753,48.888,44.150,44.150
< 20260916085920,21.989,48.002,43.520,43.520
< 20260916085940,22.484,49.875,45.885,45.885
< 20260916090000,25.463,57.289,53.160,53.160
< 20260916090020,26.641,57.843,52.625,52.625
< 20260916090040,24.026,50.679,45.720,45.720
< 20260916090100,22.486,49.460,45.495,45.495
< 20260916090120,23.310,51.189,46.855,46.855
< 20260916090140,23.950,53.171,49.060,49.060
< 20260916090200,24.415,53.123,48.220,48.220
< 20260916090220,23.037,50.895,46.670,46.670
< 20260916090240,23.618,51.870,46.990,46.990
< 20260916090300,22.381,49.108,44.525,44.525
< 20260916090320,23.203,51.483,46.985,46.985
< 20260916090340,23.144,50.955,46.045,46.045
< 20260916090400,22.041,48.489,44.005,44.005
< 20260916090420,22.126,50.651,46.860,46.845
< 20260916090440,24.120,54.343,49.705,49.705
< 20260916090500,23.762,52.486,47.445,47.445
< 20260916090520,21.700,47.521,42.805,42.805
< 20260916090540,20.356,45.965,41.680,41.680
< 20260916090600,20.517,45.340,40.835,40.835
< 20260916090620,18.855,41.183,36.690,36.690
< 20260916090640,17.866,39.584,35.740,35.740
< 20260916090700,18.763,42.398,38.540,38.540
< 20260916090720,20.367,45.598,41.690,41.690
< 20260916090740,21.502,48.526,44.415,44.415
< 20260916090800,21.295,46.670,42.330,42.330
< 20260916090820,20.683,45.824,41.445,41.445
< 20260916090840,20.163,44.804,40.435,40.435
< 20260916090900,20.575,46.645,42.605,42.595
< 20260916090920,22.723,51.623,47.665,47.665
< 20260916090940,23.689,52.578,48.240,48.240
< 20260916091000,23.908,53.319,49.080,49.080
< 20260916091020,25.578,57.890,53.520,53.520
< 20260916091040,27.536,62.009,57.600,57.600
< 20260916091100,29.739,67.153,62.190,62.190
< 20260916091120,33.967,80.275,75.635,75.520
< 20260916091140,41.411,93.985,86.915,86.885
< 20260916091200,37.455,80.186,73.125,73.125
< 20260916091220,31.872,69.688,63.620,63.620
< 20260916091240,30.331,68.830,63.445,63.445
< 20260916091300,31.637,72.306,66.440,66.440
< 20260916091320,29.545,65.536,59.390,59.390
< 20260916091340,25.598,56.933,51.275,51.275
< 20260916091400,22.766,51.574,46.735,46.735
< 20260916091420,21.276,48.900,44.055,44.055
< 20260916091440,20.986,49.449,45.140,45.140
< 20260916091500,20.528,47.472,42.620,42.620
< 20260916091520,18.826,44.710,40.865,40.865
< 20260916091540,20.805,51.333,47.280,47.280
< 20260916091600,21.851,52.508,48.340,48.340
< 20260916091620,21.737,52.067,48.010,48.010
< 20260916091640,22.187,53.753,49.745,49.745
< 20260916091700,22.860,54.785,50.575,50.575
< 20260916091720,21.772,50.493,46.435,46.435
< 20260916091740,21.136,49.374,45.965,45.965
< 20260916091800,22.247,52.667,48.831,48.831
< 20260916091820,23.741,56.028,NaN,NaN
---
> 20260916000020,NaN,NaN,NaN,NaN
> 20260916000040,NaN,NaN,NaN,NaN
> 20260916000100,NaN,NaN,NaN,NaN
> 20260916000120,NaN,NaN,NaN,NaN
> 20260916000140,NaN,NaN,NaN,NaN
> 20260916000200,NaN,NaN,NaN,NaN
> 20260916000220,NaN,NaN,NaN,NaN
> 20260916000240,NaN,NaN,NaN,NaN
> 20260916000300,NaN,NaN,NaN,NaN
> 20260916000320,NaN,NaN,NaN,NaN
> 20260916000340,NaN,NaN,NaN,NaN
> 20260916000400,NaN,NaN,NaN,NaN
> 20260916000420,NaN,NaN,NaN,NaN
> 20260916000440,NaN,NaN,NaN,NaN
> 20260916000500,NaN,NaN,NaN,NaN
> 20260916000520,NaN,NaN,NaN,NaN
> 20260916000540,NaN,NaN,NaN,NaN
> 20260916000600,NaN,NaN,NaN,NaN
> 20260916000620,NaN,NaN,NaN,NaN
> 20260916000640,NaN,NaN,NaN,NaN
> 20260916000700,NaN,NaN,NaN,NaN
> 20260916000720,NaN,NaN,NaN,NaN
> 20260916000740,NaN,NaN,NaN,NaN
> 20260916000800,NaN,NaN,NaN,NaN
> 20260916000820,NaN,NaN,NaN,NaN
> 20260916000840,NaN,NaN,NaN,NaN
> 20260916000900,NaN,NaN,NaN,NaN
> 20260916000920,NaN,NaN,NaN,NaN
> 20260916000940,NaN,NaN,NaN,NaN
> 20260916001000,NaN,NaN,NaN,NaN
> 20260916001020,NaN,NaN,NaN,NaN
> 20260916001040,NaN,NaN,NaN,NaN
> 20260916001100,NaN,NaN,NaN,NaN
> 20260916001120,NaN,NaN,NaN,NaN
> 20260916001140,NaN,NaN,NaN,NaN
> 20260916001200,NaN,NaN,NaN,NaN
> 20260916001220,NaN,NaN,NaN,NaN
> 20260916001240,NaN,NaN,NaN,NaN
> 20260916001300,NaN,NaN,NaN,NaN
> 20260916001320,NaN,NaN,NaN,NaN
> 20260916001340,NaN,NaN,NaN,NaN
> 20260916001400,NaN,NaN,NaN,NaN
> 20260916001420,NaN,NaN,NaN,NaN
> 20260916001440,NaN,NaN,NaN,NaN
> 20260916001500,NaN,NaN,NaN,NaN
> 20260916001520,NaN,NaN,NaN,NaN
> 20260916001540,NaN,NaN,NaN,NaN
> 20260916001600,NaN,NaN,NaN,NaN
> 20260916001620,NaN,NaN,NaN,NaN
> 20260916001640,NaN,NaN,NaN,NaN
> 20260916001700,NaN,NaN,NaN,NaN
> 20260916001720,NaN,NaN,NaN,NaN
> 20260916001740,NaN,NaN,NaN,NaN
> 20260916001800,NaN,NaN,NaN,NaN
> 20260916001820,NaN,NaN,NaN,NaN
> 20260916001840,NaN,NaN,NaN,NaN
> 20260916001900,NaN,NaN,NaN,NaN
> 20260916001920,NaN,NaN,NaN,NaN
> 20260916001940,NaN,NaN,NaN,NaN
> 20260916002000,NaN,NaN,NaN,NaN
> 20260916002020,NaN,NaN,NaN,NaN
> 20260916002040,NaN,NaN,NaN,NaN
> 20260916002100,NaN,NaN,NaN,NaN
> 20260916002120,NaN,NaN,NaN,NaN
> 20260916002140,NaN,NaN,NaN,NaN
> 20260916002200,NaN,NaN,NaN,NaN
> 20260916002220,NaN,NaN,NaN,NaN
> 20260916002240,NaN,NaN,NaN,NaN
> 20260916002300,NaN,NaN,NaN,NaN
> 20260916002320,NaN,NaN,NaN,NaN
> 20260916002340,NaN,NaN,NaN,NaN
> 20260916002400,NaN,NaN,NaN,NaN
> 20260916002420,NaN,NaN,NaN,NaN
> 20260916002440,NaN,NaN,NaN,NaN
> 20260916002500,NaN,NaN,NaN,NaN
> 20260916002520,NaN,NaN,NaN,NaN
> 20260916002540,NaN,NaN,NaN,NaN
> 20260916002600,NaN,NaN,NaN,NaN
> 20260916002620,NaN,NaN,NaN,NaN
> 20260916002640,NaN,NaN,NaN,NaN
> 20260916002700,NaN,NaN,NaN,NaN
> 20260916002720,NaN,NaN,NaN,NaN
> 20260916002740,NaN,NaN,NaN,NaN
> 20260916002800,NaN,NaN,NaN,NaN
> 20260916002820,NaN,NaN,NaN,NaN
> 20260916002840,NaN,NaN,NaN,NaN
> 20260916002900,NaN,NaN,NaN,NaN
> 20260916002920,NaN,NaN,NaN,NaN
> 20260916002940,NaN,NaN,NaN,NaN
> 20260916003000,NaN,NaN,NaN,NaN
> 20260916003020,NaN,NaN,NaN,NaN
> 20260916003040,NaN,NaN,NaN,NaN
> 20260916003100,NaN,NaN,NaN,NaN
> 20260916003120,NaN,NaN,NaN,NaN
> 20260916003140,NaN,NaN,NaN,NaN
> 20260916003200,NaN,NaN,NaN,NaN
> 20260916003220,NaN,NaN,NaN,NaN
> 20260916003240,NaN,NaN,NaN,NaN
> 20260916003300,NaN,NaN,NaN,NaN
> 20260916003320,NaN,NaN,NaN,NaN
> 20260916003340,NaN,NaN,NaN,NaN
> 20260916003400,NaN,NaN,NaN,NaN
> 20260916003420,NaN,NaN,NaN,NaN
> 20260916003440,NaN,NaN,NaN,NaN
> 20260916003500,NaN,NaN,NaN,NaN
> 20260916003520,NaN,NaN,NaN,NaN
> 20260916003540,NaN,NaN,NaN,NaN
> 20260916003600,NaN,NaN,NaN,NaN
> 20260916003620,NaN,NaN,NaN,NaN
> 20260916003640,NaN,NaN,NaN,NaN
> 20260916003700,NaN,NaN,NaN,NaN
> 20260916003720,NaN,NaN,NaN,NaN
> 20260916003740,NaN,NaN,NaN,NaN
> 20260916003800,NaN,NaN,NaN,NaN
> 20260916003820,NaN,NaN,NaN,NaN
> 20260916003840,NaN,NaN,NaN,NaN
> 20260916003900,NaN,NaN,NaN,NaN
> 20260916003920,NaN,NaN,NaN,NaN
> 20260916003940,NaN,NaN,NaN,NaN
> 20260916004000,NaN,NaN,NaN,NaN
> 20260916004020,NaN,NaN,NaN,NaN
> 20260916004040,NaN,NaN,NaN,NaN
> 20260916004100,NaN,NaN,NaN,NaN
> 20260916004120,NaN,NaN,NaN,NaN
> 20260916004140,NaN,NaN,NaN,NaN
> 20260916004200,NaN,NaN,NaN,NaN
> 20260916004220,NaN,NaN,NaN,NaN
> 20260916004240,NaN,NaN,NaN,NaN
> 20260916004300,NaN,NaN,NaN,NaN
> 20260916004320,NaN,NaN,NaN,NaN
> 20260916004340,NaN,NaN,NaN,NaN
> 20260916004400,NaN,NaN,NaN,NaN
> 20260916004420,NaN,NaN,NaN,NaN
> 20260916004440,NaN,NaN,NaN,NaN
> 20260916004500,NaN,NaN,NaN,NaN
> 20260916004520,NaN,NaN,NaN,NaN
> 20260916004540,NaN,NaN,NaN,NaN
> 20260916004600,NaN,NaN,NaN,NaN
> 20260916004620,NaN,NaN,NaN,NaN
> 20260916004640,NaN,NaN,NaN,NaN
> 20260916004700,NaN,NaN,NaN,NaN
> 20260916004720,NaN,NaN,NaN,NaN
> 20260916004740,NaN,NaN,NaN,NaN
> 20260916004800,NaN,NaN,NaN,NaN
> 20260916004820,NaN,NaN,NaN,NaN
> 20260916004840,NaN,NaN,NaN,NaN
> 20260916004900,NaN,NaN,NaN,NaN
> 20260916004920,NaN,NaN,NaN,NaN
> 20260916004940,NaN,NaN,NaN,NaN
> 20260916005000,NaN,NaN,NaN,NaN
> 20260916005020,NaN,NaN,NaN,NaN
> 20260916005040,NaN,NaN,NaN,NaN
> 20260916005100,NaN,NaN,NaN,NaN
> 20260916005120,NaN,NaN,NaN,NaN
> 20260916005140,NaN,NaN,NaN,NaN
> 20260916005200,NaN,NaN,NaN,NaN
> 20260916005220,NaN,NaN,NaN,NaN
> 20260916005240,NaN,NaN,NaN,NaN
> 20260916005300,NaN,NaN,NaN,NaN
> 20260916005320,NaN,NaN,NaN,NaN
> 20260916005340,NaN,NaN,NaN,NaN
> 20260916005400,NaN,NaN,NaN,NaN
> 20260916005420,NaN,NaN,NaN,NaN
> 20260916005440,NaN,NaN,NaN,NaN
> 20260916005500,NaN,NaN,NaN,NaN
> 20260916005520,NaN,NaN,NaN,NaN
> 20260916005540,NaN,NaN,NaN,NaN
> 20260916005600,NaN,NaN,NaN,NaN
> 20260916005620,NaN,NaN,NaN,NaN
> 20260916005640,NaN,NaN,NaN,NaN
> 20260916005700,NaN,NaN,NaN,NaN
> 20260916005720,NaN,NaN,NaN,NaN
> 20260916005740,NaN,NaN,NaN,NaN
> 20260916005800,NaN,NaN,NaN,NaN
> 20260916005820,NaN,NaN,NaN,NaN
> 20260916005840,NaN,NaN,NaN,NaN
> 20260916005900,NaN,NaN,NaN,NaN
> 20260916005920,NaN,NaN,NaN,NaN
> 20260916005940,NaN,NaN,NaN,NaN
> 20260916010000,NaN,NaN,NaN,NaN
> 20260916010020,NaN,NaN,NaN,NaN
> 20260916010040,NaN,NaN,NaN,NaN
> 20260916010100,NaN,NaN,NaN,NaN
> 20260916010120,NaN,NaN,NaN,NaN
> 20260916010140,NaN,NaN,NaN,NaN
> 20260916010200,NaN,NaN,NaN,NaN
> 20260916010220,NaN,NaN,NaN,NaN
> 20260916010240,NaN,NaN,NaN,NaN
> 20260916010300,NaN,NaN,NaN,NaN
> 20260916010320,NaN,NaN,NaN,NaN
> 20260916010340,NaN,NaN,NaN,NaN
> 20260916010400,NaN,NaN,NaN,NaN
> 20260916010420,NaN,NaN,NaN,NaN
> 20260916010440,NaN,NaN,NaN,NaN
> 20260916010500,NaN,NaN,NaN,NaN
> 20260916010520,NaN,NaN,NaN,NaN
> 20260916010540,NaN,NaN,NaN,NaN
> 20260916010600,NaN,NaN,NaN,NaN
> 20260916010620,NaN,NaN,NaN,NaN
> 20260916010640,NaN,NaN,NaN,NaN
> 20260916010700,NaN,NaN,NaN,NaN
> 20260916010720,NaN,NaN,NaN,NaN
> 20260916010740,NaN,NaN,NaN,NaN
> 20260916010800,NaN,NaN,NaN,NaN
> 20260916010820,NaN,NaN,NaN,NaN
> 20260916010840,NaN,NaN,NaN,NaN
> 20260916010900,NaN,NaN,NaN,NaN
> 20260916010920,NaN,NaN,NaN,NaN
> 20260916010940,NaN,NaN,NaN,NaN
> 20260916011000,NaN,NaN,NaN,NaN
> 20260916011020,NaN,NaN,NaN,NaN
> 20260916011040,NaN,NaN,NaN,NaN
> 20260916011100,NaN,NaN,NaN,NaN
> 20260916011120,NaN,NaN,NaN,NaN
> 20260916011140,NaN,NaN,NaN,NaN
> 20260916011200,NaN,NaN,NaN,NaN
> 20260916011220,NaN,NaN,NaN,NaN
> 20260916011240,NaN,NaN,NaN,NaN
> 20260916011300,NaN,NaN,NaN,NaN
> 20260916011320,NaN,NaN,NaN,NaN
> 20260916011340,NaN,NaN,NaN,NaN
> 20260916011400,NaN,NaN,NaN,NaN
> 20260916011420,NaN,NaN,NaN,NaN
> 20260916011440,NaN,NaN,NaN,NaN
> 20260916011500,NaN,NaN,NaN,NaN
> 20260916011520,NaN,NaN,NaN,NaN
> 20260916011540,NaN,NaN,NaN,NaN
> 20260916011600,NaN,NaN,NaN,NaN
> 20260916011620,NaN,NaN,NaN,NaN
> 20260916011640,NaN,NaN,NaN,NaN
> 20260916011700,NaN,NaN,NaN,NaN
> 20260916011720,NaN,NaN,NaN,NaN
> 20260916011740,NaN,NaN,NaN,NaN
> 20260916011800,NaN,NaN,NaN,NaN
> 20260916011820,NaN,NaN,NaN,NaN
> 20260916011840,NaN,NaN,NaN,NaN
> 20260916011900,NaN,NaN,NaN,NaN
> 20260916011920,NaN,NaN,NaN,NaN
> 20260916011940,NaN,NaN,NaN,NaN
> 20260916012000,NaN,NaN,NaN,NaN
> 20260916012020,NaN,NaN,NaN,NaN
> 20260916012040,NaN,NaN,NaN,NaN
> 20260916012100,NaN,NaN,NaN,NaN
> 20260916012120,NaN,NaN,NaN,NaN
> 20260916012140,NaN,NaN,NaN,NaN
> 20260916012200,NaN,NaN,NaN,NaN
> 20260916012220,NaN,NaN,NaN,NaN
> 20260916012240,NaN,NaN,NaN,NaN
> 20260916012300,NaN,NaN,NaN,NaN
> 20260916012320,NaN,NaN,NaN,NaN
> 20260916012340,NaN,NaN,NaN,NaN
> 20260916012400,NaN,NaN,NaN,NaN
> 20260916012420,NaN,NaN,NaN,NaN
> 20260916012440,NaN,NaN,NaN,NaN
> 20260916012500,NaN,NaN,NaN,NaN
> 20260916012520,NaN,NaN,NaN,NaN
> 20260916012540,NaN,NaN,NaN,NaN
> 20260916012600,NaN,NaN,NaN,NaN
> 20260916012620,NaN,NaN,NaN,NaN
> 20260916012640,NaN,NaN,NaN,NaN
> 20260916012700,NaN,NaN,NaN,NaN
> 20260916012720,NaN,NaN,NaN,NaN
> 20260916012740,NaN,NaN,NaN,NaN
> 20260916012800,NaN,NaN,NaN,NaN
> 20260916012820,NaN,NaN,NaN,NaN
> 20260916012840,NaN,NaN,NaN,NaN
> 20260916012900,NaN,NaN,NaN,NaN
> 20260916012920,NaN,NaN,NaN,NaN
> 20260916012940,NaN,NaN,NaN,NaN
> 20260916013000,NaN,NaN,NaN,NaN
> 20260916013020,NaN,NaN,NaN,NaN
> 20260916013040,NaN,NaN,NaN,NaN
> 20260916013100,NaN,NaN,NaN,NaN
> 20260916013120,NaN,NaN,NaN,NaN
> 20260916013140,NaN,NaN,NaN,NaN
> 20260916013200,NaN,NaN,NaN,NaN
> 20260916013220,NaN,NaN,NaN,NaN
> 20260916013240,NaN,NaN,NaN,NaN
> 20260916013300,NaN,NaN,NaN,NaN
> 20260916013320,NaN,NaN,NaN,NaN
> 20260916013340,NaN,NaN,NaN,NaN
> 20260916013400,NaN,NaN,NaN,NaN
> 20260916013420,NaN,NaN,NaN,NaN
> 20260916013440,NaN,NaN,NaN,NaN
> 20260916013500,NaN,NaN,NaN,NaN
> 20260916013520,NaN,NaN,NaN,NaN
> 20260916013540,NaN,NaN,NaN,NaN
> 20260916013600,NaN,NaN,NaN,NaN
> 20260916013620,NaN,NaN,NaN,NaN
> 20260916013640,NaN,NaN,NaN,NaN
> 20260916013700,NaN,NaN,NaN,NaN
> 20260916013720,NaN,NaN,NaN,NaN
> 20260916013740,NaN,NaN,NaN,NaN
> 20260916013800,NaN,NaN,NaN,NaN
> 20260916013820,NaN,NaN,NaN,NaN
> 20260916013840,NaN,NaN,NaN,NaN
> 20260916013900,NaN,NaN,NaN,NaN
> 20260916013920,NaN,NaN,NaN,NaN
> 20260916013940,NaN,NaN,NaN,NaN
> 20260916014000,NaN,NaN,NaN,NaN
> 20260916014020,NaN,NaN,NaN,NaN
> 20260916014040,NaN,NaN,NaN,NaN
> 20260916014100,NaN,NaN,NaN,NaN
> 20260916014120,NaN,NaN,NaN,NaN
> 20260916014140,NaN,NaN,NaN,NaN
> 20260916014200,NaN,NaN,NaN,NaN
> 20260916014220,NaN,NaN,NaN,NaN
> 20260916014240,NaN,NaN,NaN,NaN
> 20260916014300,NaN,NaN,NaN,NaN
> 20260916014320,NaN,NaN,NaN,NaN
> 20260916014340,NaN,NaN,NaN,NaN
> 20260916014400,NaN,NaN,NaN,NaN
> 20260916014420,NaN,NaN,NaN,NaN
> 20260916014440,NaN,NaN,NaN,NaN
> 20260916014500,NaN,NaN,NaN,NaN
> 20260916014520,NaN,NaN,NaN,NaN
> 20260916014540,NaN,NaN,NaN,NaN
> 20260916014600,NaN,NaN,NaN,NaN
> 20260916014620,NaN,NaN,NaN,NaN
> 20260916014640,NaN,NaN,NaN,NaN
> 20260916014700,NaN,NaN,NaN,NaN
> 20260916014720,NaN,NaN,NaN,NaN
> 20260916014740,NaN,NaN,NaN,NaN
> 20260916014800,NaN,NaN,NaN,NaN
> 20260916014820,NaN,NaN,NaN,NaN
> 20260916014840,NaN,NaN,NaN,NaN
> 20260916014900,NaN,NaN,NaN,NaN
> 20260916014920,NaN,NaN,NaN,NaN
> 20260916014940,NaN,NaN,NaN,NaN
> 20260916015000,NaN,NaN,NaN,NaN
> 20260916015020,NaN,NaN,NaN,NaN
> 20260916015040,NaN,NaN,NaN,NaN
> 20260916015100,NaN,NaN,NaN,NaN
> 20260916015120,NaN,NaN,NaN,NaN
> 20260916015140,NaN,NaN,NaN,NaN
> 20260916015200,NaN,NaN,NaN,NaN
> 20260916015220,NaN,NaN,NaN,NaN
> 20260916015240,NaN,NaN,NaN,NaN
> 20260916015300,NaN,NaN,NaN,NaN
> 20260916015320,NaN,NaN,NaN,NaN
> 20260916015340,NaN,NaN,NaN,NaN
> 20260916015400,NaN,NaN,NaN,NaN
> 20260916015420,NaN,NaN,NaN,NaN
> 20260916015440,NaN,NaN,NaN,NaN
> 20260916015500,NaN,NaN,NaN,NaN
> 20260916015520,NaN,NaN,NaN,NaN
> 20260916015540,NaN,NaN,NaN,NaN
> 20260916015600,NaN,NaN,NaN,NaN
> 20260916015620,NaN,NaN,NaN,NaN
> 20260916015640,NaN,NaN,NaN,NaN
> 20260916015700,NaN,NaN,NaN,NaN
> 20260916015720,NaN,NaN,NaN,NaN
> 20260916015740,NaN,NaN,NaN,NaN
> 20260916015800,NaN,NaN,NaN,NaN
> 20260916015820,NaN,NaN,NaN,NaN
> 20260916015840,NaN,NaN,NaN,NaN
> 20260916015900,NaN,NaN,NaN,NaN
> 20260916015920,NaN,NaN,NaN,NaN
> 20260916015940,NaN,NaN,NaN,NaN
> 20260916020000,NaN,NaN,NaN,NaN
> 20260916020020,NaN,NaN,NaN,NaN
> 20260916020040,NaN,NaN,NaN,NaN
> 20260916020100,NaN,NaN,NaN,NaN
> 20260916020120,NaN,NaN,NaN,NaN
> 20260916020140,NaN,NaN,NaN,NaN
> 20260916020200,NaN,NaN,NaN,NaN
> 20260916020220,NaN,NaN,NaN,NaN
> 20260916020240,NaN,NaN,NaN,NaN
> 20260916020300,NaN,NaN,NaN,NaN
> 20260916020320,NaN,NaN,NaN,NaN
> 20260916020340,NaN,NaN,NaN,NaN
> 20260916020400,NaN,NaN,NaN,NaN
> 20260916020420,NaN,NaN,NaN,NaN
> 20260916020440,NaN,NaN,NaN,NaN
> 20260916020500,NaN,NaN,NaN,NaN
> 20260916020520,NaN,NaN,NaN,NaN
> 20260916020540,NaN,NaN,NaN,NaN
> 20260916020600,NaN,NaN,NaN,NaN
> 20260916020620,NaN,NaN,NaN,NaN
> 20260916020640,NaN,NaN,NaN,NaN
> 20260916020700,NaN,NaN,NaN,NaN
> 20260916020720,NaN,NaN,NaN,NaN
> 20260916020740,NaN,NaN,NaN,NaN
> 20260916020800,NaN,NaN,NaN,NaN
> 20260916020820,NaN,NaN,NaN,NaN
> 20260916020840,NaN,NaN,NaN,NaN
> 20260916020900,NaN,NaN,NaN,NaN
> 20260916020920,NaN,NaN,NaN,NaN
> 20260916020940,NaN,NaN,NaN,NaN
> 20260916021000,NaN,NaN,NaN,NaN
> 20260916021020,NaN,NaN,NaN,NaN
> 20260916021040,NaN,NaN,NaN,NaN
> 20260916021100,NaN,NaN,NaN,NaN
> 20260916021120,NaN,NaN,NaN,NaN
> 20260916021140,NaN,NaN,NaN,NaN
> 20260916021200,NaN,NaN,NaN,NaN
> 20260916021220,NaN,NaN,NaN,NaN
> 20260916021240,NaN,NaN,NaN,NaN
> 20260916021300,NaN,NaN,NaN,NaN
> 20260916021320,NaN,NaN,NaN,NaN
> 20260916021340,NaN,NaN,NaN,NaN
> 20260916021400,NaN,NaN,NaN,NaN
> 20260916021420,NaN,NaN,NaN,NaN
> 20260916021440,NaN,NaN,NaN,NaN
> 20260916021500,NaN,NaN,NaN,NaN
> 20260916021520,NaN,NaN,NaN,NaN
> 20260916021540,NaN,NaN,NaN,NaN
> 20260916021600,NaN,NaN,NaN,NaN
> 20260916021620,NaN,NaN,NaN,NaN
> 20260916021640,NaN,NaN,NaN,NaN
> 20260916021700,NaN,NaN,NaN,NaN
> 20260916021720,NaN,NaN,NaN,NaN
> 20260916021740,NaN,NaN,NaN,NaN
> 20260916021800,NaN,NaN,NaN,NaN
> 20260916021820,NaN,NaN,NaN,NaN
> 20260916021840,NaN,NaN,NaN,NaN
> 20260916021900,NaN,NaN,NaN,NaN
> 20260916021920,NaN,NaN,NaN,NaN
> 20260916021940,NaN,NaN,NaN,NaN
> 20260916022000,NaN,NaN,NaN,NaN
> 20260916022020,NaN,NaN,NaN,NaN
> 20260916022040,NaN,NaN,NaN,NaN
> 20260916022100,NaN,NaN,NaN,NaN
> 20260916022120,NaN,NaN,NaN,NaN
> 20260916022140,NaN,NaN,NaN,NaN
> 20260916022200,NaN,NaN,NaN,NaN
> 20260916022220,NaN,NaN,NaN,NaN
> 20260916022240,NaN,NaN,NaN,NaN
> 20260916022300,NaN,NaN,NaN,NaN
> 20260916022320,NaN,NaN,NaN,NaN
> 20260916022340,NaN,NaN,NaN,NaN
> 20260916022400,NaN,NaN,NaN,NaN
> 20260916022420,NaN,NaN,NaN,NaN
> 20260916022440,NaN,NaN,NaN,NaN
> 20260916022500,NaN,NaN,NaN,NaN
> 20260916022520,NaN,NaN,NaN,NaN
> 20260916022540,NaN,NaN,NaN,NaN
> 20260916022600,NaN,NaN,NaN,NaN
> 20260916022620,NaN,NaN,NaN,NaN
> 20260916022640,NaN,NaN,NaN,NaN
> 20260916022700,NaN,NaN,NaN,NaN
> 20260916022720,NaN,NaN,NaN,NaN
> 20260916022740,NaN,NaN,NaN,NaN
> 20260916022800,NaN,NaN,NaN,NaN
> 20260916022820,NaN,NaN,NaN,NaN
> 20260916022840,NaN,NaN,NaN,NaN
> 20260916022900,NaN,NaN,NaN,NaN
> 20260916022920,NaN,NaN,NaN,NaN
> 20260916022940,NaN,NaN,NaN,NaN
> 20260916023000,NaN,NaN,NaN,NaN
> 20260916023020,NaN,NaN,NaN,NaN
> 20260916023040,NaN,NaN,NaN,NaN
> 20260916023100,NaN,NaN,NaN,NaN
> 20260916023120,NaN,NaN,NaN,NaN
> 20260916023140,NaN,NaN,NaN,NaN
> 20260916023200,NaN,NaN,NaN,NaN
> 20260916023220,NaN,NaN,NaN,NaN
> 20260916023240,NaN,NaN,NaN,NaN
> 20260916023300,NaN,NaN,NaN,NaN
> 20260916023320,NaN,NaN,NaN,NaN
> 20260916023340,NaN,NaN,NaN,NaN
> 20260916023400,NaN,NaN,NaN,NaN
> 20260916023420,NaN,NaN,NaN,NaN
> 20260916023440,NaN,NaN,NaN,NaN
> 20260916023500,NaN,NaN,NaN,NaN
> 20260916023520,NaN,NaN,NaN,NaN
> 20260916023540,NaN,NaN,NaN,NaN
> 20260916023600,NaN,NaN,NaN,NaN
> 20260916023620,NaN,NaN,NaN,NaN
> 20260916023640,NaN,NaN,NaN,NaN
> 20260916023700,NaN,NaN,NaN,NaN
> 20260916023720,NaN,NaN,NaN,NaN
> 20260916023740,NaN,NaN,NaN,NaN
> 20260916023800,NaN,NaN,NaN,NaN
> 20260916023820,NaN,NaN,NaN,NaN
> 20260916023840,NaN,NaN,NaN,NaN
> 20260916023900,NaN,NaN,NaN,NaN
> 20260916023920,NaN,NaN,NaN,NaN
> 20260916023940,NaN,NaN,NaN,NaN
> 20260916024000,NaN,NaN,NaN,NaN
> 20260916024020,NaN,NaN,NaN,NaN
> 20260916024040,NaN,NaN,NaN,NaN
> 20260916024100,NaN,NaN,NaN,NaN
> 20260916024120,NaN,NaN,NaN,NaN
> 20260916024140,NaN,NaN,NaN,NaN
> 20260916024200,NaN,NaN,NaN,NaN
> 20260916024220,NaN,NaN,NaN,NaN
> 20260916024240,NaN,NaN,NaN,NaN
> 20260916024300,NaN,NaN,NaN,NaN
> 20260916024320,NaN,NaN,NaN,NaN
> 20260916024340,NaN,NaN,NaN,NaN
> 20260916024400,NaN,NaN,NaN,NaN
> 20260916024420,NaN,NaN,NaN,NaN
> 20260916024440,NaN,NaN,NaN,NaN
> 20260916024500,NaN,NaN,NaN,NaN
> 20260916024520,NaN,NaN,NaN,NaN
> 20260916024540,NaN,NaN,NaN,NaN
> 20260916024600,NaN,NaN,NaN,NaN
> 20260916024620,NaN,NaN,NaN,NaN
> 20260916024640,NaN,NaN,NaN,NaN
> 20260916024700,NaN,NaN,NaN,NaN
> 20260916024720,NaN,NaN,NaN,NaN
> 20260916024740,NaN,NaN,NaN,NaN
> 20260916024800,NaN,NaN,NaN,NaN
> 20260916024820,NaN,NaN,NaN,NaN
> 20260916024840,NaN,NaN,NaN,NaN
> 20260916024900,NaN,NaN,NaN,NaN
> 20260916024920,NaN,NaN,NaN,NaN
> 20260916024940,NaN,NaN,NaN,NaN
> 20260916025000,NaN,NaN,NaN,NaN
> 20260916025020,NaN,NaN,NaN,NaN
> 20260916025040,NaN,NaN,NaN,NaN
> 20260916025100,NaN,NaN,NaN,NaN
> 20260916025120,NaN,NaN,NaN,NaN
> 20260916025140,NaN,NaN,NaN,NaN
> 20260916025200,NaN,NaN,NaN,NaN
> 20260916025220,NaN,NaN,NaN,NaN
> 20260916025240,NaN,NaN,NaN,NaN
> 20260916025300,NaN,NaN,NaN,NaN
> 20260916025320,NaN,NaN,NaN,NaN
> 20260916025340,NaN,NaN,NaN,NaN
> 20260916025400,NaN,NaN,NaN,NaN
> 20260916025420,NaN,NaN,NaN,NaN
> 20260916025440,NaN,NaN,NaN,NaN
> 20260916025500,NaN,NaN,NaN,NaN
> 20260916025520,NaN,NaN,NaN,NaN
> 20260916025540,NaN,NaN,NaN,NaN
> 20260916025600,NaN,NaN,NaN,NaN
> 20260916025620,NaN,NaN,NaN,NaN
> 20260916025640,NaN,NaN,NaN,NaN
> 20260916025700,NaN,NaN,NaN,NaN
> 20260916025720,NaN,NaN,NaN,NaN
> 20260916025740,NaN,NaN,NaN,NaN
> 20260916025800,NaN,NaN,NaN,NaN
> 20260916025820,NaN,NaN,NaN,NaN
> 20260916025840,NaN,NaN,NaN,NaN
> 20260916025900,NaN,NaN,NaN,NaN
> 20260916025920,NaN,NaN,NaN,NaN
> 20260916025940,NaN,NaN,NaN,NaN
> 20260916030000,NaN,NaN,NaN,NaN
> 20260916030020,NaN,NaN,NaN,NaN
> 20260916030040,NaN,NaN,NaN,NaN
> 20260916030100,NaN,NaN,NaN,NaN
> 20260916030120,NaN,NaN,NaN,NaN
> 20260916030140,NaN,NaN,NaN,NaN
> 20260916030200,NaN,NaN,NaN,NaN
> 20260916030220,NaN,NaN,NaN,NaN
> 20260916030240,NaN,NaN,NaN,NaN
> 20260916030300,NaN,NaN,NaN,NaN
> 20260916030320,NaN,NaN,NaN,NaN
> 20260916030340,NaN,NaN,NaN,NaN
> 20260916030400,NaN,NaN,NaN,NaN
> 20260916030420,NaN,NaN,NaN,NaN
> 20260916030440,NaN,NaN,NaN,NaN
> 20260916030500,NaN,NaN,NaN,NaN
> 20260916030520,NaN,NaN,NaN,NaN
> 20260916030540,NaN,NaN,NaN,NaN
> 20260916030600,NaN,NaN,NaN,NaN
> 20260916030620,NaN,NaN,NaN,NaN
> 20260916030640,NaN,NaN,NaN,NaN
> 20260916030700,NaN,NaN,NaN,NaN
> 20260916030720,NaN,NaN,NaN,NaN
> 20260916030740,NaN,NaN,NaN,NaN
> 20260916030800,NaN,NaN,NaN,NaN
> 20260916030820,NaN,NaN,NaN,NaN
> 20260916030840,NaN,NaN,NaN,NaN
> 20260916030900,NaN,NaN,NaN,NaN
> 20260916030920,NaN,NaN,NaN,NaN
> 20260916030940,NaN,NaN,NaN,NaN
> 20260916031000,NaN,NaN,NaN,NaN
> 20260916031020,NaN,NaN,NaN,NaN
> 20260916031040,NaN,NaN,NaN,NaN
> 20260916031100,NaN,NaN,NaN,NaN
> 20260916031120,NaN,NaN,NaN,NaN
> 20260916031140,NaN,NaN,NaN,NaN
> 20260916031200,NaN,NaN,NaN,NaN
> 20260916031220,NaN,NaN,NaN,NaN
> 20260916031240,NaN,NaN,NaN,NaN
> 20260916031300,NaN,NaN,NaN,NaN
> 20260916031320,NaN,NaN,NaN,NaN
> 20260916031340,NaN,NaN,NaN,NaN
> 20260916031400,NaN,NaN,NaN,NaN
> 20260916031420,NaN,NaN,NaN,NaN
> 20260916031440,NaN,NaN,NaN,NaN
> 20260916031500,NaN,NaN,NaN,NaN
> 20260916031520,NaN,NaN,NaN,NaN
> 20260916031540,NaN,NaN,NaN,NaN
> 20260916031600,NaN,NaN,NaN,NaN
> 20260916031620,NaN,NaN,NaN,NaN
> 20260916031640,NaN,NaN,NaN,NaN
> 20260916031700,NaN,NaN,NaN,NaN
> 20260916031720,NaN,NaN,NaN,NaN
> 20260916031740,NaN,NaN,NaN,NaN
> 20260916031800,NaN,NaN,NaN,NaN
> 20260916031820,NaN,NaN,NaN,NaN
> 20260916031840,NaN,NaN,NaN,NaN
> 20260916031900,NaN,NaN,NaN,NaN
> 20260916031920,NaN,NaN,NaN,NaN
> 20260916031940,NaN,NaN,NaN,NaN
> 20260916032000,NaN,NaN,NaN,NaN
> 20260916032020,NaN,NaN,NaN,NaN
> 20260916032040,NaN,NaN,NaN,NaN
> 20260916032100,NaN,NaN,NaN,NaN
> 20260916032120,NaN,NaN,NaN,NaN
> 20260916032140,NaN,NaN,NaN,NaN
> 20260916032200,NaN,NaN,NaN,NaN
> 20260916032220,NaN,NaN,NaN,NaN
> 20260916032240,NaN,NaN,NaN,NaN
> 20260916032300,NaN,NaN,NaN,NaN
> 20260916032320,NaN,NaN,NaN,NaN
> 20260916032340,NaN,NaN,NaN,NaN
> 20260916032400,NaN,NaN,NaN,NaN
> 20260916032420,NaN,NaN,NaN,NaN
> 20260916032440,NaN,NaN,NaN,NaN
> 20260916032500,NaN,NaN,NaN,NaN
> 20260916032520,NaN,NaN,NaN,NaN
> 20260916032540,NaN,NaN,NaN,NaN
> 20260916032600,NaN,NaN,NaN,NaN
> 20260916032620,NaN,NaN,NaN,NaN
> 20260916032640,NaN,NaN,NaN,NaN
> 20260916032700,NaN,NaN,NaN,NaN
> 20260916032720,NaN,NaN,NaN,NaN
> 20260916032740,NaN,NaN,NaN,NaN
> 20260916032800,NaN,NaN,NaN,NaN
> 20260916032820,NaN,NaN,NaN,NaN
> 20260916032840,NaN,NaN,NaN,NaN
> 20260916032900,NaN,NaN,NaN,NaN
> 20260916032920,NaN,NaN,NaN,NaN
> 20260916032940,NaN,NaN,NaN,NaN
> 20260916033000,NaN,NaN,NaN,NaN
> 20260916033020,NaN,NaN,NaN,NaN
> 20260916033040,NaN,NaN,NaN,NaN
> 20260916033100,NaN,NaN,NaN,NaN
> 20260916033120,NaN,NaN,NaN,NaN
> 20260916033140,NaN,NaN,NaN,NaN
> 20260916033200,NaN,NaN,NaN,NaN
> 20260916033220,NaN,NaN,NaN,NaN
> 20260916033240,NaN,NaN,NaN,NaN
> 20260916033300,NaN,NaN,NaN,NaN
> 20260916033320,NaN,NaN,NaN,NaN
> 20260916033340,NaN,NaN,NaN,NaN
> 20260916033400,NaN,NaN,NaN,NaN
> 20260916033420,NaN,NaN,NaN,NaN
> 20260916033440,NaN,NaN,NaN,NaN
> 20260916033500,NaN,NaN,NaN,NaN
> 20260916033520,NaN,NaN,NaN,NaN
> 20260916033540,NaN,NaN,NaN,NaN
> 20260916033600,NaN,NaN,NaN,NaN
> 20260916033620,NaN,NaN,NaN,NaN
> 20260916033640,NaN,NaN,NaN,NaN
> 20260916033700,NaN,NaN,NaN,NaN
> 20260916033720,NaN,NaN,NaN,NaN
> 20260916033740,NaN,NaN,NaN,NaN
> 20260916033800,NaN,NaN,NaN,NaN
> 20260916033820,NaN,NaN,NaN,NaN
> 20260916033840,NaN,NaN,NaN,NaN
> 20260916033900,NaN,NaN,NaN,NaN
> 20260916033920,NaN,NaN,NaN,NaN
> 20260916033940,NaN,NaN,NaN,NaN
> 20260916034000,NaN,NaN,NaN,NaN
> 20260916034020,NaN,NaN,NaN,NaN
> 20260916034040,NaN,NaN,NaN,NaN
> 20260916034100,NaN,NaN,NaN,NaN
> 20260916034120,NaN,NaN,NaN,NaN
> 20260916034140,NaN,NaN,NaN,NaN
> 20260916034200,NaN,NaN,NaN,NaN
> 20260916034220,NaN,NaN,NaN,NaN
> 20260916034240,NaN,NaN,NaN,NaN
> 20260916034300,NaN,NaN,NaN,NaN
> 20260916034320,NaN,NaN,NaN,NaN
> 20260916034340,NaN,NaN,NaN,NaN
> 20260916034400,NaN,NaN,NaN,NaN
> 20260916034420,NaN,NaN,NaN,NaN
> 20260916034440,NaN,NaN,NaN,NaN
> 20260916034500,NaN,NaN,NaN,NaN
> 20260916034520,NaN,NaN,NaN,NaN
> 20260916034540,NaN,NaN,NaN,NaN
> 20260916034600,NaN,NaN,NaN,NaN
> 20260916034620,NaN,NaN,NaN,NaN
> 20260916034640,NaN,NaN,NaN,NaN
> 20260916034700,NaN,NaN,NaN,NaN
> 20260916034720,NaN,NaN,NaN,NaN
> 20260916034740,NaN,NaN,NaN,NaN
> 20260916034800,NaN,NaN,NaN,NaN
> 20260916034820,NaN,NaN,NaN,NaN
> 20260916034840,NaN,NaN,NaN,NaN
> 20260916034900,NaN,NaN,NaN,NaN
> 20260916034920,NaN,NaN,NaN,NaN
> 20260916034940,NaN,NaN,NaN,NaN
> 20260916035000,NaN,NaN,NaN,NaN
> 20260916035020,NaN,NaN,NaN,NaN
> 20260916035040,NaN,NaN,NaN,NaN
> 20260916035100,NaN,NaN,NaN,NaN
> 20260916035120,NaN,NaN,NaN,NaN
> 20260916035140,NaN,NaN,NaN,NaN
> 20260916035200,NaN,NaN,NaN,NaN
> 20260916035220,NaN,NaN,NaN,NaN
> 20260916035240,NaN,NaN,NaN,NaN
> 20260916035300,NaN,NaN,NaN,NaN
> 20260916035320,NaN,NaN,NaN,NaN
> 20260916035340,NaN,NaN,NaN,NaN
> 20260916035400,NaN,NaN,NaN,NaN
> 20260916035420,NaN,NaN,NaN,NaN
> 20260916035440,NaN,NaN,NaN,NaN
> 20260916035500,NaN,NaN,NaN,NaN
> 20260916035520,NaN,NaN,NaN,NaN
> 20260916035540,NaN,NaN,NaN,NaN
> 20260916035600,NaN,NaN,NaN,NaN
> 20260916035620,NaN,NaN,NaN,NaN
> 20260916035640,NaN,NaN,NaN,NaN
> 20260916035700,NaN,NaN,NaN,NaN
> 20260916035720,NaN,NaN,NaN,NaN
> 20260916035740,NaN,NaN,NaN,NaN
> 20260916035800,NaN,NaN,NaN,NaN
> 20260916035820,NaN,NaN,NaN,NaN
> 20260916035840,NaN,NaN,NaN,NaN
> 20260916035900,NaN,NaN,NaN,NaN
> 20260916035920,NaN,NaN,NaN,NaN
> 20260916035940,NaN,NaN,NaN,NaN
> 20260916040000,NaN,NaN,NaN,NaN
> 20260916040020,NaN,NaN,NaN,NaN
> 20260916040040,NaN,NaN,NaN,NaN
> 20260916040100,NaN,NaN,NaN,NaN
> 20260916040120,NaN,NaN,NaN,NaN
> 20260916040140,NaN,NaN,NaN,NaN
> 20260916040200,NaN,NaN,NaN,NaN
> 20260916040220,NaN,NaN,NaN,NaN
> 20260916040240,NaN,NaN,NaN,NaN
> 20260916040300,NaN,NaN,NaN,NaN
> 20260916040320,NaN,NaN,NaN,NaN
> 20260916040340,NaN,NaN,NaN,NaN
> 20260916040400,NaN,NaN,NaN,NaN
> 20260916040420,NaN,NaN,NaN,NaN
> 20260916040440,NaN,NaN,NaN,NaN
> 20260916040500,NaN,NaN,NaN,NaN
> 20260916040520,NaN,NaN,NaN,NaN
> 20260916040540,NaN,NaN,NaN,NaN
> 20260916040600,NaN,NaN,NaN,NaN
> 20260916040620,NaN,NaN,NaN,NaN
> 20260916040640,NaN,NaN,NaN,NaN
> 20260916040700,NaN,NaN,NaN,NaN
> 20260916040720,NaN,NaN,NaN,NaN
> 20260916040740,NaN,NaN,NaN,NaN
> 20260916040800,NaN,NaN,NaN,NaN
> 20260916040820,NaN,NaN,NaN,NaN
> 20260916040840,NaN,NaN,NaN,NaN
> 20260916040900,NaN,NaN,NaN,NaN
> 20260916040920,NaN,NaN,NaN,NaN
> 20260916040940,NaN,NaN,NaN,NaN
> 20260916041000,NaN,NaN,NaN,NaN
> 20260916041020,NaN,NaN,NaN,NaN
> 20260916041040,NaN,NaN,NaN,NaN
> 20260916041100,NaN,NaN,NaN,NaN
> 20260916041120,NaN,NaN,NaN,NaN
> 20260916041140,NaN,NaN,NaN,NaN
> 20260916041200,NaN,NaN,NaN,NaN
> 20260916041220,NaN,NaN,NaN,NaN
> 20260916041240,NaN,NaN,NaN,NaN
> 20260916041300,NaN,NaN,NaN,NaN
> 20260916041320,NaN,NaN,NaN,NaN
> 20260916041340,NaN,NaN,NaN,NaN
> 20260916041400,NaN,NaN,NaN,NaN
> 20260916041420,NaN,NaN,NaN,NaN
> 20260916041440,NaN,NaN,NaN,NaN
> 20260916041500,NaN,NaN,NaN,NaN
> 20260916041520,NaN,NaN,NaN,NaN
> 20260916041540,NaN,NaN,NaN,NaN
> 20260916041600,NaN,NaN,NaN,NaN
> 20260916041620,NaN,NaN,NaN,NaN
> 20260916041640,NaN,NaN,NaN,NaN
> 20260916041700,NaN,NaN,NaN,NaN
> 20260916041720,NaN,NaN,NaN,NaN
> 20260916041740,NaN,NaN,NaN,NaN
> 20260916041800,NaN,NaN,NaN,NaN
> 20260916041820,NaN,NaN,NaN,NaN
> 20260916041840,NaN,NaN,NaN,NaN
> 20260916041900,NaN,NaN,NaN,NaN
> 20260916041920,NaN,NaN,NaN,NaN
> 20260916041940,NaN,NaN,NaN,NaN
> 20260916042000,NaN,NaN,NaN,NaN
> 20260916042020,NaN,NaN,NaN,NaN
> 20260916042040,NaN,NaN,NaN,NaN
> 20260916042100,NaN,NaN,NaN,NaN
> 20260916042120,NaN,NaN,NaN,NaN
> 20260916042140,NaN,NaN,NaN,NaN
> 20260916042200,NaN,NaN,NaN,NaN
> 20260916042220,NaN,NaN,NaN,NaN
> 20260916042240,NaN,NaN,NaN,NaN
> 20260916042300,NaN,NaN,NaN,NaN
> 20260916042320,NaN,NaN,NaN,NaN
> 20260916042340,NaN,NaN,NaN,NaN
> 20260916042400,NaN,NaN,NaN,NaN
> 20260916042420,NaN,NaN,NaN,NaN
> 20260916042440,NaN,NaN,NaN,NaN
> 20260916042500,NaN,NaN,NaN,NaN
> 20260916042520,NaN,NaN,NaN,NaN
> 20260916042540,NaN,NaN,NaN,NaN
> 20260916042600,NaN,NaN,NaN,NaN
> 20260916042620,NaN,NaN,NaN,NaN
> 20260916042640,NaN,NaN,NaN,NaN
> 20260916042700,NaN,NaN,NaN,NaN
> 20260916042720,NaN,NaN,NaN,NaN
> 20260916042740,NaN,NaN,NaN,NaN
> 20260916042800,NaN,NaN,NaN,NaN
> 20260916042820,NaN,NaN,NaN,NaN
> 20260916042840,NaN,NaN,NaN,NaN
> 20260916042900,NaN,NaN,NaN,NaN
> 20260916042920,NaN,NaN,NaN,NaN
> 20260916042940,NaN,NaN,NaN,NaN
> 20260916043000,NaN,NaN,NaN,NaN
> 20260916043020,NaN,NaN,NaN,NaN
> 20260916043040,NaN,NaN,NaN,NaN
> 20260916043100,NaN,NaN,NaN,NaN
> 20260916043120,NaN,NaN,NaN,NaN
> 20260916043140,NaN,NaN,NaN,NaN
> 20260916043200,NaN,NaN,NaN,NaN
> 20260916043220,NaN,NaN,NaN,NaN
> 20260916043240,NaN,NaN,NaN,NaN
> 20260916043300,NaN,NaN,NaN,NaN
> 20260916043320,NaN,NaN,NaN,NaN
> 20260916043340,NaN,NaN,NaN,NaN
> 20260916043400,NaN,NaN,NaN,NaN
> 20260916043420,NaN,NaN,NaN,NaN
> 20260916043440,NaN,NaN,NaN,NaN
> 20260916043500,NaN,NaN,NaN,NaN
> 20260916043520,NaN,NaN,NaN,NaN
> 20260916043540,NaN,NaN,NaN,NaN
> 20260916043600,NaN,NaN,NaN,NaN
> 20260916043620,NaN,NaN,NaN,NaN
> 20260916043640,NaN,NaN,NaN,NaN
> 20260916043700,NaN,NaN,NaN,NaN
> 20260916043720,NaN,NaN,NaN,NaN
> 20260916043740,NaN,NaN,NaN,NaN
> 20260916043800,NaN,NaN,NaN,NaN
> 20260916043820,NaN,NaN,NaN,NaN
> 20260916043840,NaN,NaN,NaN,NaN
> 20260916043900,NaN,NaN,NaN,NaN
> 20260916043920,NaN,NaN,NaN,NaN
> 20260916043940,NaN,NaN,NaN,NaN
> 20260916044000,NaN,NaN,NaN,NaN
> 20260916044020,NaN,NaN,NaN,NaN
> 20260916044040,NaN,NaN,NaN,NaN
> 20260916044100,NaN,NaN,NaN,NaN
> 20260916044120,NaN,NaN,NaN,NaN
> 20260916044140,NaN,NaN,NaN,NaN
> 20260916044200,NaN,NaN,NaN,NaN
> 20260916044220,NaN,NaN,NaN,NaN
> 20260916044240,NaN,NaN,NaN,NaN
> 20260916044300,NaN,NaN,NaN,NaN
> 20260916044320,NaN,NaN,NaN,NaN
> 20260916044340,NaN,NaN,NaN,NaN
> 20260916044400,NaN,NaN,NaN,NaN
> 20260916044420,NaN,NaN,NaN,NaN
> 20260916044440,NaN,NaN,NaN,NaN
> 20260916044500,NaN,NaN,NaN,NaN
> 20260916044520,NaN,NaN,NaN,NaN
> 20260916044540,NaN,NaN,NaN,NaN
> 20260916044600,NaN,NaN,NaN,NaN
> 20260916044620,NaN,NaN,NaN,NaN
> 20260916044640,NaN,NaN,NaN,NaN
> 20260916044700,NaN,NaN,NaN,NaN
> 20260916044720,NaN,NaN,NaN,NaN
> 20260916044740,NaN,NaN,NaN,NaN
> 20260916044800,NaN,NaN,NaN,NaN
> 20260916044820,NaN,NaN,NaN,NaN
> 20260916044840,NaN,NaN,NaN,NaN
> 20260916044900,NaN,NaN,NaN,NaN
> 20260916044920,NaN,NaN,NaN,NaN
> 20260916044940,NaN,NaN,NaN,NaN
> 20260916045000,NaN,NaN,NaN,NaN
> 20260916045020,NaN,NaN,NaN,NaN
> 20260916045040,NaN,NaN,NaN,NaN
> 20260916045100,NaN,NaN,NaN,NaN
> 20260916045120,NaN,NaN,NaN,NaN
> 20260916045140,NaN,NaN,NaN,NaN
> 20260916045200,NaN,NaN,NaN,NaN
> 20260916045220,NaN,NaN,NaN,NaN
> 20260916045240,NaN,NaN,NaN,NaN
> 20260916045300,NaN,NaN,NaN,NaN
> 20260916045320,NaN,NaN,NaN,NaN
> 20260916045340,NaN,NaN,NaN,NaN
> 20260916045400,NaN,NaN,NaN,NaN
> 20260916045420,NaN,NaN,NaN,NaN
> 20260916045440,NaN,NaN,NaN,NaN
> 20260916045500,NaN,NaN,NaN,NaN
> 20260916045520,NaN,NaN,NaN,NaN
> 20260916045540,NaN,NaN,NaN,NaN
> 20260916045600,NaN,NaN,NaN,NaN
> 20260916045620,NaN,NaN,NaN,NaN
> 20260916045640,NaN,NaN,NaN,NaN
> 20260916045700,NaN,NaN,NaN,NaN
> 20260916045720,NaN,NaN,NaN,NaN
> 20260916045740,NaN,NaN,NaN,NaN
> 20260916045800,NaN,NaN,NaN,NaN
> 20260916045820,NaN,NaN,NaN,NaN
> 20260916045840,NaN,NaN,NaN,NaN
> 20260916045900,NaN,NaN,NaN,NaN
> 20260916045920,NaN,NaN,NaN,NaN
> 20260916045940,NaN,NaN,NaN,NaN
> 20260916050000,NaN,NaN,NaN,NaN
> 20260916050020,NaN,NaN,NaN,NaN
> 20260916050040,NaN,NaN,NaN,NaN
> 20260916050100,NaN,NaN,NaN,NaN
> 20260916050120,NaN,NaN,NaN,NaN
> 20260916050140,NaN,NaN,NaN,NaN
> 20260916050200,NaN,NaN,NaN,NaN
> 20260916050220,NaN,NaN,NaN,NaN
> 20260916050240,NaN,NaN,NaN,NaN
> 20260916050300,NaN,NaN,NaN,NaN
> 20260916050320,NaN,NaN,NaN,NaN
> 20260916050340,NaN,NaN,NaN,NaN
> 20260916050400,NaN,NaN,NaN,NaN
> 20260916050420,NaN,NaN,NaN,NaN
> 20260916050440,NaN,NaN,NaN,NaN
> 20260916050500,NaN,NaN,NaN,NaN
> 20260916050520,NaN,NaN,NaN,NaN
> 20260916050540,NaN,NaN,NaN,NaN
> 20260916050600,NaN,NaN,NaN,NaN
> 20260916050620,NaN,NaN,NaN,NaN
> 20260916050640,NaN,NaN,NaN,NaN
> 20260916050700,NaN,NaN,NaN,NaN
> 20260916050720,NaN,NaN,NaN,NaN
> 20260916050740,NaN,NaN,NaN,NaN
> 20260916050800,NaN,NaN,NaN,NaN
> 20260916050820,NaN,NaN,NaN,NaN
> 20260916050840,NaN,NaN,NaN,NaN
> 20260916050900,NaN,NaN,NaN,NaN
> 20260916050920,NaN,NaN,NaN,NaN
> 20260916050940,NaN,NaN,NaN,NaN
> 20260916051000,NaN,NaN,NaN,NaN
> 20260916051020,NaN,NaN,NaN,NaN
> 20260916051040,NaN,NaN,NaN,NaN
> 20260916051100,NaN,NaN,NaN,NaN
> 20260916051120,NaN,NaN,NaN,NaN
> 20260916051140,NaN,NaN,NaN,NaN
> 20260916051200,NaN,NaN,NaN,NaN
> 20260916051220,NaN,NaN,NaN,NaN
> 20260916051240,NaN,NaN,NaN,NaN
> 20260916051300,NaN,NaN,NaN,NaN
> 20260916051320,NaN,NaN,NaN,NaN
> 20260916051340,NaN,NaN,NaN,NaN
> 20260916051400,NaN,NaN,NaN,NaN
> 20260916051420,NaN,NaN,NaN,NaN
> 20260916051440,NaN,NaN,NaN,NaN
> 20260916051500,NaN,NaN,NaN,NaN
> 20260916051520,NaN,NaN,NaN,NaN
> 20260916051540,NaN,NaN,NaN,NaN
> 20260916051600,NaN,NaN,NaN,NaN
> 20260916051620,NaN,NaN,NaN,NaN
> 20260916051640,NaN,NaN,NaN,NaN
> 20260916051700,NaN,NaN,NaN,NaN
> 20260916051720,NaN,NaN,NaN,NaN
> 20260916051740,NaN,NaN,NaN,NaN
> 20260916051800,NaN,NaN,NaN,NaN
> 20260916051820,NaN,NaN,NaN,NaN
> 20260916051840,NaN,NaN,NaN,NaN
> 20260916051900,NaN,NaN,NaN,NaN
> 20260916051920,NaN,NaN,NaN,NaN
> 20260916051940,NaN,NaN,NaN,NaN
> 20260916052000,NaN,NaN,NaN,NaN
> 20260916052020,NaN,NaN,NaN,NaN
> 20260916052040,NaN,NaN,NaN,NaN
> 20260916052100,NaN,NaN,NaN,NaN
> 20260916052120,NaN,NaN,NaN,NaN
> 20260916052140,NaN,NaN,NaN,NaN
> 20260916052200,NaN,NaN,NaN,NaN
> 20260916052220,NaN,NaN,NaN,NaN
> 20260916052240,NaN,NaN,NaN,NaN
> 20260916052300,NaN,NaN,NaN,NaN
> 20260916052320,NaN,NaN,NaN,NaN
> 20260916052340,NaN,NaN,NaN,NaN
> 20260916052400,NaN,NaN,NaN,NaN
> 20260916052420,NaN,NaN,NaN,NaN
> 20260916052440,NaN,NaN,NaN,NaN
> 20260916052500,NaN,NaN,NaN,NaN
> 20260916052520,NaN,NaN,NaN,NaN
> 20260916052540,NaN,NaN,NaN,NaN
> 20260916052600,NaN,NaN,NaN,NaN
> 20260916052620,NaN,NaN,NaN,NaN
> 20260916052640,NaN,NaN,NaN,NaN
> 20260916052700,NaN,NaN,NaN,NaN
> 20260916052720,NaN,NaN,NaN,NaN
> 20260916052740,NaN,NaN,NaN,NaN
> 20260916052800,NaN,NaN,NaN,NaN
> 20260916052820,NaN,NaN,NaN,NaN
> 20260916052840,NaN,NaN,NaN,NaN
> 20260916052900,NaN,NaN,NaN,NaN
> 20260916052920,NaN,NaN,NaN,NaN
> 20260916052940,NaN,NaN,NaN,NaN
> 20260916053000,NaN,NaN,NaN,NaN
> 20260916053020,NaN,NaN,NaN,NaN
> 20260916053040,NaN,NaN,NaN,NaN
> 20260916053100,NaN,NaN,NaN,NaN
> 20260916053120,NaN,NaN,NaN,NaN
> 20260916053140,NaN,NaN,NaN,NaN
> 20260916053200,NaN,NaN,NaN,NaN
> 20260916053220,NaN,NaN,NaN,NaN
> 20260916053240,NaN,NaN,NaN,NaN
> 20260916053300,NaN,NaN,NaN,NaN
> 20260916053320,NaN,NaN,NaN,NaN
> 20260916053340,NaN,NaN,NaN,NaN
> 20260916053400,NaN,NaN,NaN,NaN
> 20260916053420,NaN,NaN,NaN,NaN
> 20260916053440,NaN,NaN,NaN,NaN
> 20260916053500,NaN,NaN,NaN,NaN
> 20260916053520,NaN,NaN,NaN,NaN
> 20260916053540,NaN,NaN,NaN,NaN
> 20260916053600,NaN,NaN,NaN,NaN
> 20260916053620,NaN,NaN,NaN,NaN
> 20260916053640,NaN,NaN,NaN,NaN
> 20260916053700,NaN,NaN,NaN,NaN
> 20260916053720,NaN,NaN,NaN,NaN
> 20260916053740,NaN,NaN,NaN,NaN
> 20260916053800,NaN,NaN,NaN,NaN
> 20260916053820,NaN,NaN,NaN,NaN
> 20260916053840,NaN,NaN,NaN,NaN
> 20260916053900,NaN,NaN,NaN,NaN
> 20260916053920,NaN,NaN,NaN,NaN
> 20260916053940,NaN,NaN,NaN,NaN
> 20260916054000,NaN,NaN,NaN,NaN
> 20260916054020,NaN,NaN,NaN,NaN
> 20260916054040,NaN,NaN,NaN,NaN
> 20260916054100,NaN,NaN,NaN,NaN
> 20260916054120,NaN,NaN,NaN,NaN
> 20260916054140,NaN,NaN,NaN,NaN
> 20260916054200,NaN,NaN,NaN,NaN
> 20260916054220,NaN,NaN,NaN,NaN
> 20260916054240,NaN,NaN,NaN,NaN
> 20260916054300,NaN,NaN,NaN,NaN
> 20260916054320,NaN,NaN,NaN,NaN
> 20260916054340,NaN,NaN,NaN,NaN
> 20260916054400,NaN,NaN,NaN,NaN
> 20260916054420,NaN,NaN,NaN,NaN
> 20260916054440,NaN,NaN,NaN,NaN
> 20260916054500,NaN,NaN,NaN,NaN
> 20260916054520,NaN,NaN,NaN,NaN
> 20260916054540,NaN,NaN,NaN,NaN
> 20260916054600,NaN,NaN,NaN,NaN
> 20260916054620,NaN,NaN,NaN,NaN
> 20260916054640,NaN,NaN,NaN,NaN
> 20260916054700,NaN,NaN,NaN,NaN
> 20260916054720,NaN,NaN,NaN,NaN
> 20260916054740,NaN,NaN,NaN,NaN
> 20260916054800,NaN,NaN,NaN,NaN
> 20260916054820,NaN,NaN,NaN,NaN
> 20260916054840,NaN,NaN,NaN,NaN
> 20260916054900,NaN,NaN,NaN,NaN
> 20260916054920,NaN,NaN,NaN,NaN
> 20260916054940,NaN,NaN,NaN,NaN
> 20260916055000,NaN,NaN,NaN,NaN
> 20260916055020,NaN,NaN,NaN,NaN
> 20260916055040,NaN,NaN,NaN,NaN
> 20260916055100,NaN,NaN,NaN,NaN
> 20260916055120,NaN,NaN,NaN,NaN
> 20260916055140,NaN,NaN,NaN,NaN
> 20260916055200,NaN,NaN,NaN,NaN
> 20260916055220,NaN,NaN,NaN,NaN
> 20260916055240,NaN,NaN,NaN,NaN
> 20260916055300,NaN,NaN,NaN,NaN
> 20260916055320,NaN,NaN,NaN,NaN
> 20260916055340,NaN,NaN,NaN,NaN
> 20260916055400,NaN,NaN,NaN,NaN
> 20260916055420,NaN,NaN,NaN,NaN
> 20260916055440,NaN,NaN,NaN,NaN
> 20260916055500,NaN,NaN,NaN,NaN
> 20260916055520,NaN,NaN,NaN,NaN
> 20260916055540,NaN,NaN,NaN,NaN
> 20260916055600,NaN,NaN,NaN,NaN
> 20260916055620,NaN,NaN,NaN,NaN
> 20260916055640,NaN,NaN,NaN,NaN
> 20260916055700,NaN,NaN,NaN,NaN
> 20260916055720,NaN,NaN,NaN,NaN
> 20260916055740,NaN,NaN,NaN,NaN
> 20260916055800,NaN,NaN,NaN,NaN
> 20260916055820,NaN,NaN,NaN,NaN
> 20260916055840,NaN,NaN,NaN,NaN
> 20260916055900,NaN,NaN,NaN,NaN
> 20260916055920,NaN,NaN,NaN,NaN
> 20260916055940,NaN,NaN,NaN,NaN
> 20260916060000,NaN,NaN,NaN,NaN
> 20260916060020,NaN,NaN,NaN,NaN
> 20260916060040,NaN,NaN,NaN,NaN
> 20260916060100,NaN,NaN,NaN,NaN
> 20260916060120,NaN,NaN,NaN,NaN
> 20260916060140,NaN,NaN,NaN,NaN
> 20260916060200,NaN,NaN,NaN,NaN
> 20260916060220,NaN,NaN,NaN,NaN
> 20260916060240,NaN,NaN,NaN,NaN
> 20260916060300,NaN,NaN,NaN,NaN
> 20260916060320,NaN,NaN,NaN,NaN
> 20260916060340,NaN,NaN,NaN,NaN
> 20260916060400,NaN,NaN,NaN,NaN
> 20260916060420,NaN,NaN,NaN,NaN
> 20260916060440,NaN,NaN,NaN,NaN
> 20260916060500,NaN,NaN,NaN,NaN
> 20260916060520,NaN,NaN,NaN,NaN
> 20260916060540,NaN,NaN,NaN,NaN
> 20260916060600,NaN,NaN,NaN,NaN
> 20260916060620,NaN,NaN,NaN,NaN
> 20260916060640,NaN,NaN,NaN,NaN
> 20260916060700,NaN,NaN,NaN,NaN
> 20260916060720,NaN,NaN,NaN,NaN
> 20260916060740,NaN,NaN,NaN,NaN
> 20260916060800,NaN,NaN,NaN,NaN
> 20260916060820,NaN,NaN,NaN,NaN
> 20260916060840,NaN,NaN,NaN,NaN
> 20260916060900,NaN,NaN,NaN,NaN
> 20260916060920,NaN,NaN,NaN,NaN
> 20260916060940,NaN,NaN,NaN,NaN
> 20260916061000,NaN,NaN,NaN,NaN
> 20260916061020,NaN,NaN,NaN,NaN
> 20260916061040,NaN,NaN,NaN,NaN
> 20260916061100,NaN,NaN,NaN,NaN
> 20260916061120,NaN,NaN,NaN,NaN
> 20260916061140,NaN,NaN,NaN,NaN
> 20260916061200,NaN,NaN,NaN,NaN
> 20260916061220,NaN,NaN,NaN,NaN
> 20260916061240,NaN,NaN,NaN,NaN
> 20260916061300,NaN,NaN,NaN,NaN
> 20260916061320,NaN,NaN,NaN,NaN
> 20260916061340,NaN,NaN,NaN,NaN
> 20260916061400,NaN,NaN,NaN,NaN
> 20260916061420,NaN,NaN,NaN,NaN
> 20260916061440,NaN,NaN,NaN,NaN
> 20260916061500,NaN,NaN,NaN,NaN
> 20260916061520,NaN,NaN,NaN,NaN
> 20260916061540,NaN,NaN,NaN,NaN
> 20260916061600,NaN,NaN,NaN,NaN
> 20260916061620,NaN,NaN,NaN,NaN
> 20260916061640,NaN,NaN,NaN,NaN
> 20260916061700,NaN,NaN,NaN,NaN
> 20260916061720,NaN,NaN,NaN,NaN
> 20260916061740,NaN,NaN,NaN,NaN
> 20260916061800,NaN,NaN,NaN,NaN
> 20260916061820,NaN,NaN,NaN,NaN
> 20260916061840,NaN,NaN,NaN,NaN
> 20260916061900,NaN,NaN,NaN,NaN
> 20260916061920,NaN,NaN,NaN,NaN
> 20260916061940,NaN,NaN,NaN,NaN
> 20260916062000,NaN,NaN,NaN,NaN
> 20260916062020,NaN,NaN,NaN,NaN
> 20260916062040,NaN,NaN,NaN,NaN
> 20260916062100,NaN,NaN,NaN,NaN
> 20260916062120,NaN,NaN,NaN,NaN
> 20260916062140,NaN,NaN,NaN,NaN
> 20260916062200,NaN,NaN,NaN,NaN
> 20260916062220,NaN,NaN,NaN,NaN
> 20260916062240,NaN,NaN,NaN,NaN
> 20260916062300,NaN,NaN,NaN,NaN
> 20260916062320,NaN,NaN,NaN,NaN
> 20260916062340,NaN,NaN,NaN,NaN
> 20260916062400,NaN,NaN,NaN,NaN
> 20260916062420,NaN,NaN,NaN,NaN
> 20260916062440,NaN,NaN,NaN,NaN
> 20260916062500,NaN,NaN,NaN,NaN
> 20260916062520,NaN,NaN,NaN,NaN
> 20260916062540,NaN,NaN,NaN,NaN
> 20260916062600,NaN,NaN,NaN,NaN
> 20260916062620,NaN,NaN,NaN,NaN
> 20260916062640,NaN,NaN,NaN,NaN
> 20260916062700,NaN,NaN,NaN,NaN
> 20260916062720,NaN,NaN,NaN,NaN
> 20260916062740,NaN,NaN,NaN,NaN
> 20260916062800,NaN,NaN,NaN,NaN
> 20260916062820,NaN,NaN,NaN,NaN
> 20260916062840,NaN,NaN,NaN,NaN
> 20260916062900,NaN,NaN,NaN,NaN
> 20260916062920,NaN,NaN,NaN,NaN
> 20260916062940,NaN,NaN,NaN,NaN
> 20260916063000,NaN,NaN,NaN,NaN
> 20260916063020,NaN,NaN,NaN,NaN
> 20260916063040,NaN,NaN,NaN,NaN
> 20260916063100,NaN,NaN,NaN,NaN
> 20260916063120,NaN,NaN,NaN,NaN
> 20260916063140,NaN,NaN,NaN,NaN
> 20260916063200,NaN,NaN,NaN,NaN
> 20260916063220,NaN,NaN,NaN,NaN
> 20260916063240,NaN,NaN,NaN,NaN
> 20260916063300,NaN,NaN,NaN,NaN
> 20260916063320,NaN,NaN,NaN,NaN
> 20260916063340,NaN,NaN,NaN,NaN
> 20260916063400,NaN,NaN,NaN,NaN
> 20260916063420,NaN,NaN,NaN,NaN
> 20260916063440,NaN,NaN,NaN,NaN
> 20260916063500,NaN,NaN,NaN,NaN
> 20260916063520,NaN,NaN,NaN,NaN
> 20260916063540,NaN,NaN,NaN,NaN
> 20260916063600,NaN,NaN,NaN,NaN
> 20260916063620,NaN,NaN,NaN,NaN
> 20260916063640,NaN,NaN,NaN,NaN
> 20260916063700,NaN,NaN,NaN,NaN
> 20260916063720,NaN,NaN,NaN,NaN
> 20260916063740,NaN,NaN,NaN,NaN
> 20260916063800,NaN,NaN,NaN,NaN
> 20260916063820,NaN,NaN,NaN,NaN
> 20260916063840,NaN,NaN,NaN,NaN
> 20260916063900,NaN,NaN,NaN,NaN
> 20260916063920,NaN,NaN,NaN,NaN
> 20260916063940,NaN,NaN,NaN,NaN
> 20260916064000,NaN,NaN,NaN,NaN
> 20260916064020,NaN,NaN,NaN,NaN
> 20260916064040,NaN,NaN,NaN,NaN
> 20260916064100,NaN,NaN,NaN,NaN
> 20260916064120,NaN,NaN,NaN,NaN
> 20260916064140,NaN,NaN,NaN,NaN
> 20260916064200,NaN,NaN,NaN,NaN
> 20260916064220,NaN,NaN,NaN,NaN
> 20260916064240,NaN,NaN,NaN,NaN
> 20260916064300,NaN,NaN,NaN,NaN
> 20260916064320,NaN,NaN,NaN,NaN
> 20260916064340,NaN,NaN,NaN,NaN
> 20260916064400,NaN,NaN,NaN,NaN
> 20260916064420,NaN,NaN,NaN,NaN
> 20260916064440,NaN,NaN,NaN,NaN
> 20260916064500,NaN,NaN,NaN,NaN
> 20260916064520,NaN,NaN,NaN,NaN
> 20260916064540,NaN,NaN,NaN,NaN
> 20260916064600,NaN,NaN,NaN,NaN
> 20260916064620,NaN,NaN,NaN,NaN
> 20260916064640,NaN,NaN,NaN,NaN
> 20260916064700,NaN,NaN,NaN,NaN
> 20260916064720,NaN,NaN,NaN,NaN
> 20260916064740,NaN,NaN,NaN,NaN
> 20260916064800,NaN,NaN,NaN,NaN
> 20260916064820,NaN,NaN,NaN,NaN
> 20260916064840,NaN,NaN,NaN,NaN
> 20260916064900,NaN,NaN,NaN,NaN
> 20260916064920,NaN,NaN,NaN,NaN
> 20260916064940,NaN,NaN,NaN,NaN
> 20260916065000,NaN,NaN,NaN,NaN
> 20260916065020,NaN,NaN,NaN,NaN
> 20260916065040,NaN,NaN,NaN,NaN
> 20260916065100,NaN,NaN,NaN,NaN
> 20260916065120,NaN,NaN,NaN,NaN
> 20260916065140,NaN,NaN,NaN,NaN
> 20260916065200,NaN,NaN,NaN,NaN
> 20260916065220,NaN,NaN,NaN,NaN
> 20260916065240,NaN,NaN,NaN,NaN
> 20260916065300,NaN,NaN,NaN,NaN
> 20260916065320,NaN,NaN,NaN,NaN
> 20260916065340,NaN,NaN,NaN,NaN
> 20260916065400,NaN,NaN,NaN,NaN
> 20260916065420,NaN,NaN,NaN,NaN
> 20260916065440,NaN,NaN,NaN,NaN
> 20260916065500,NaN,NaN,NaN,NaN
> 20260916065520,NaN,NaN,NaN,NaN
> 20260916065540,NaN,NaN,NaN,NaN
> 20260916065600,NaN,NaN,NaN,NaN
> 20260916065620,NaN,NaN,NaN,NaN
> 20260916065640,NaN,NaN,NaN,NaN
> 20260916065700,NaN,NaN,NaN,NaN
> 20260916065720,NaN,NaN,NaN,NaN
> 20260916065740,NaN,NaN,NaN,NaN
> 20260916065800,NaN,NaN,NaN,NaN
> 20260916065820,NaN,NaN,NaN,NaN
> 20260916065840,NaN,NaN,NaN,NaN
> 20260916065900,NaN,NaN,NaN,NaN
> 20260916065920,NaN,NaN,NaN,NaN
> 20260916065940,NaN,NaN,NaN,NaN
> 20260916070000,NaN,NaN,NaN,NaN
> 20260916070020,NaN,NaN,NaN,NaN
> 20260916070040,NaN,NaN,NaN,NaN
> 20260916070100,NaN,NaN,NaN,NaN
> 20260916070120,NaN,NaN,NaN,NaN
> 20260916070140,NaN,NaN,NaN,NaN
> 20260916070200,NaN,NaN,NaN,NaN
> 20260916070220,NaN,NaN,NaN,NaN
> 20260916070240,NaN,NaN,NaN,NaN
> 20260916070300,NaN,NaN,NaN,NaN
> 20260916070320,NaN,NaN,NaN,NaN
> 20260916070340,NaN,NaN,NaN,NaN
> 20260916070400,NaN,NaN,NaN,NaN
> 20260916070420,NaN,NaN,NaN,NaN
> 20260916070440,NaN,NaN,NaN,NaN
> 20260916070500,NaN,NaN,NaN,NaN
> 20260916070520,NaN,NaN,NaN,NaN
> 20260916070540,NaN,NaN,NaN,NaN
> 20260916070600,NaN,NaN,NaN,NaN
> 20260916070620,NaN,NaN,NaN,NaN
> 20260916070640,NaN,NaN,NaN,NaN
> 20260916070700,NaN,NaN,NaN,NaN
> 20260916070720,NaN,NaN,NaN,NaN
> 20260916070740,NaN,NaN,NaN,NaN
> 20260916070800,NaN,NaN,NaN,NaN
> 20260916070820,NaN,NaN,NaN,NaN
> 20260916070840,NaN,NaN,NaN,NaN
> 20260916070900,NaN,NaN,NaN,NaN
> 20260916070920,NaN,NaN,NaN,NaN
> 20260916070940,NaN,NaN,NaN,NaN
> 20260916071000,NaN,NaN,NaN,NaN
> 20260916071020,NaN,NaN,NaN,NaN
> 20260916071040,NaN,NaN,NaN,NaN
> 20260916071100,NaN,NaN,NaN,NaN
> 20260916071120,NaN,NaN,NaN,NaN
> 20260916071140,NaN,NaN,NaN,NaN
> 20260916071200,NaN,NaN,NaN,NaN
> 20260916071220,NaN,NaN,NaN,NaN
> 20260916071240,NaN,NaN,NaN,NaN
> 20260916071300,NaN,NaN,NaN,NaN
> 20260916071320,NaN,NaN,NaN,NaN
> 20260916071340,NaN,NaN,NaN,NaN
> 20260916071400,NaN,NaN,NaN,NaN
> 20260916071420,NaN,NaN,NaN,NaN
> 20260916071440,NaN,NaN,NaN,NaN
> 20260916071500,NaN,NaN,NaN,NaN
> 20260916071520,NaN,NaN,NaN,NaN
> 20260916071540,NaN,NaN,NaN,NaN
> 20260916071600,NaN,NaN,NaN,NaN
> 20260916071620,NaN,NaN,NaN,NaN
> 20260916071640,NaN,NaN,NaN,NaN
> 20260916071700,NaN,NaN,NaN,NaN
> 20260916071720,NaN,NaN,NaN,NaN
> 20260916071740,NaN,NaN,NaN,NaN
> 20260916071800,NaN,NaN,NaN,NaN
> 20260916071820,NaN,NaN,NaN,NaN
> 20260916071840,NaN,NaN,NaN,NaN
> 20260916071900,NaN,NaN,NaN,NaN
> 20260916071920,NaN,NaN,NaN,NaN
> 20260916071940,NaN,NaN,NaN,NaN
> 20260916072000,NaN,NaN,NaN,NaN
> 20260916072020,NaN,NaN,NaN,NaN
> 20260916072040,NaN,NaN,NaN,NaN
> 20260916072100,NaN,NaN,NaN,NaN
> 20260916072120,NaN,NaN,NaN,NaN
> 20260916072140,NaN,NaN,NaN,NaN
> 20260916072200,NaN,NaN,NaN,NaN
> 20260916072220,NaN,NaN,NaN,NaN
> 20260916072240,NaN,NaN,NaN,NaN
> 20260916072300,NaN,NaN,NaN,NaN
> 20260916072320,NaN,NaN,NaN,NaN
> 20260916072340,NaN,NaN,NaN,NaN
> 20260916072400,NaN,NaN,NaN,NaN
> 20260916072420,NaN,NaN,NaN,NaN
> 20260916072440,NaN,NaN,NaN,NaN
> 20260916072500,NaN,NaN,NaN,NaN
> 20260916072520,NaN,NaN,NaN,NaN
> 20260916072540,NaN,NaN,NaN,NaN
> 20260916072600,NaN,NaN,NaN,NaN
> 20260916072620,NaN,NaN,NaN,NaN
> 20260916072640,NaN,NaN,NaN,NaN
> 20260916072700,NaN,NaN,NaN,NaN
> 20260916072720,NaN,NaN,NaN,NaN
> 20260916072740,NaN,NaN,NaN,NaN
> 20260916072800,NaN,NaN,NaN,NaN
> 20260916072820,NaN,NaN,NaN,NaN
> 20260916072840,NaN,NaN,NaN,NaN
> 20260916072900,NaN,NaN,NaN,NaN
> 20260916072920,NaN,NaN,NaN,NaN
> 20260916072940,NaN,NaN,NaN,NaN
> 20260916073000,NaN,NaN,NaN,NaN
> 20260916073020,NaN,NaN,NaN,NaN
> 20260916073040,NaN,NaN,NaN,NaN
> 20260916073100,NaN,NaN,NaN,NaN
> 20260916073120,NaN,NaN,NaN,NaN
> 20260916073140,NaN,NaN,NaN,NaN
> 20260916073200,NaN,NaN,NaN,NaN
> 20260916073220,NaN,NaN,NaN,NaN
> 20260916073240,NaN,NaN,NaN,NaN
> 20260916073300,NaN,NaN,NaN,NaN
> 20260916073320,NaN,NaN,NaN,NaN
> 20260916073340,NaN,NaN,NaN,NaN
> 20260916073400,NaN,NaN,NaN,NaN
> 20260916073420,NaN,NaN,NaN,NaN
> 20260916073440,NaN,NaN,NaN,NaN
> 20260916073500,NaN,NaN,NaN,NaN
> 20260916073520,NaN,NaN,NaN,NaN
> 20260916073540,NaN,NaN,NaN,NaN
> 20260916073600,NaN,NaN,NaN,NaN
> 20260916073620,NaN,NaN,NaN,NaN
> 20260916073640,NaN,NaN,NaN,NaN
> 20260916073700,NaN,NaN,NaN,NaN
> 20260916073720,NaN,NaN,NaN,NaN
> 20260916073740,NaN,NaN,NaN,NaN
> 20260916073800,NaN,NaN,NaN,NaN
> 20260916073820,NaN,NaN,NaN,NaN
> 20260916073840,NaN,NaN,NaN,NaN
> 20260916073900,NaN,NaN,NaN,NaN
> 20260916073920,NaN,NaN,NaN,NaN
> 20260916073940,NaN,NaN,NaN,NaN
> 20260916074000,NaN,NaN,NaN,NaN
> 20260916074020,NaN,NaN,NaN,NaN
> 20260916074040,NaN,NaN,NaN,NaN
> 20260916074100,NaN,NaN,NaN,NaN
> 20260916074120,NaN,NaN,NaN,NaN
> 20260916074140,NaN,NaN,NaN,NaN
> 20260916074200,NaN,NaN,NaN,NaN
> 20260916074220,NaN,NaN,NaN,NaN
> 20260916074240,NaN,NaN,NaN,NaN
> 20260916074300,NaN,NaN,NaN,NaN
> 20260916074320,NaN,NaN,NaN,NaN
> 20260916074340,NaN,NaN,NaN,NaN
> 20260916074400,NaN,NaN,NaN,NaN
> 20260916074420,NaN,NaN,NaN,NaN
> 20260916074440,NaN,NaN,NaN,NaN
> 20260916074500,NaN,NaN,NaN,NaN
> 20260916074520,NaN,NaN,NaN,NaN
> 20260916074540,NaN,NaN,NaN,NaN
> 20260916074600,NaN,NaN,NaN,NaN
> 20260916074620,NaN,NaN,NaN,NaN
> 20260916074640,NaN,NaN,NaN,NaN
> 20260916074700,NaN,NaN,NaN,NaN
> 20260916074720,NaN,NaN,NaN,NaN
> 20260916074740,NaN,NaN,NaN,NaN
> 20260916074800,NaN,NaN,NaN,NaN
> 20260916074820,NaN,NaN,NaN,NaN
> 20260916074840,NaN,NaN,NaN,NaN
> 20260916074900,NaN,NaN,NaN,NaN
> 20260916074920,NaN,NaN,NaN,NaN
> 20260916074940,NaN,NaN,NaN,NaN
> 20260916075000,NaN,NaN,NaN,NaN
> 20260916075020,NaN,NaN,NaN,NaN
> 20260916075040,NaN,NaN,NaN,NaN
> 20260916075100,NaN,NaN,NaN,NaN
> 20260916075120,NaN,NaN,NaN,NaN
> 20260916075140,NaN,NaN,NaN,NaN
> 20260916075200,NaN,NaN,NaN,NaN
> 20260916075220,NaN,NaN,NaN,NaN
> 20260916075240,NaN,NaN,NaN,NaN
> 20260916075300,NaN,NaN,NaN,NaN
> 20260916075320,NaN,NaN,NaN,NaN
> 20260916075340,NaN,NaN,NaN,NaN
> 20260916075400,NaN,NaN,NaN,NaN
> 20260916075420,NaN,NaN,NaN,NaN
> 20260916075440,NaN,NaN,NaN,NaN
> 20260916075500,NaN,NaN,NaN,NaN
> 20260916075520,NaN,NaN,NaN,NaN
> 20260916075540,NaN,NaN,NaN,NaN
> 20260916075600,NaN,NaN,NaN,NaN
> 20260916075620,NaN,NaN,NaN,NaN
> 20260916075640,NaN,NaN,NaN,NaN
> 20260916075700,NaN,NaN,NaN,NaN
> 20260916075720,NaN,NaN,NaN,NaN
> 20260916075740,NaN,NaN,NaN,NaN
> 20260916075800,NaN,NaN,NaN,NaN
> 20260916075820,NaN,NaN,NaN,NaN
> 20260916075840,NaN,NaN,NaN,NaN
> 20260916075900,NaN,NaN,NaN,NaN
> 20260916075920,NaN,NaN,NaN,NaN
> 20260916075940,NaN,NaN,NaN,NaN
> 20260916080000,NaN,NaN,NaN,NaN
> 20260916080020,NaN,NaN,NaN,NaN
> 20260916080040,NaN,NaN,NaN,NaN
> 20260916080100,NaN,NaN,NaN,NaN
> 20260916080120,NaN,NaN,NaN,NaN
> 20260916080140,NaN,NaN,NaN,NaN
> 20260916080200,NaN,NaN,NaN,NaN
> 20260916080220,NaN,NaN,NaN,NaN
> 20260916080240,NaN,NaN,NaN,NaN
> 20260916080300,NaN,NaN,NaN,NaN
> 20260916080320,NaN,NaN,NaN,NaN
> 20260916080340,NaN,NaN,NaN,NaN
> 20260916080400,NaN,NaN,NaN,NaN
> 20260916080420,NaN,NaN,NaN,NaN
> 20260916080440,NaN,NaN,NaN,NaN
> 20260916080500,NaN,NaN,NaN,NaN
> 20260916080520,NaN,NaN,NaN,NaN
> 20260916080540,NaN,NaN,NaN,NaN
> 20260916080600,NaN,NaN,NaN,NaN
> 20260916080620,NaN,NaN,NaN,NaN
> 20260916080640,NaN,NaN,NaN,NaN
> 20260916080700,NaN,NaN,NaN,NaN
> 20260916080720,NaN,NaN,NaN,NaN
> 20260916080740,NaN,NaN,NaN,NaN
> 20260916080800,NaN,NaN,NaN,NaN
> 20260916080820,NaN,NaN,NaN,NaN
> 20260916080840,NaN,NaN,NaN,NaN
> 20260916080900,NaN,NaN,NaN,NaN
> 20260916080920,NaN,NaN,NaN,NaN
> 20260916080940,NaN,NaN,NaN,NaN
> 20260916081000,NaN,NaN,NaN,NaN
> 20260916081020,NaN,NaN,NaN,NaN
> 20260916081040,NaN,NaN,NaN,NaN
> 20260916081100,NaN,NaN,NaN,NaN
> 20260916081120,NaN,NaN,NaN,NaN
> 20260916081140,NaN,NaN,NaN,NaN
> 20260916081200,NaN,NaN,NaN,NaN
> 20260916081220,NaN,NaN,NaN,NaN
> 20260916081240,NaN,NaN,NaN,NaN
> 20260916081300,NaN,NaN,NaN,NaN
> 20260916081320,NaN,NaN,NaN,NaN
> 20260916081340,NaN,NaN,NaN,NaN
> 20260916081400,NaN,NaN,NaN,NaN
> 20260916081420,NaN,NaN,NaN,NaN
> 20260916081440,NaN,NaN,NaN,NaN
> 20260916081500,NaN,NaN,NaN,NaN
> 20260916081520,NaN,NaN,NaN,NaN
> 20260916081540,NaN,NaN,NaN,NaN
> 20260916081600,NaN,NaN,NaN,NaN
> 20260916081620,NaN,NaN,NaN,NaN
> 20260916081640,NaN,NaN,NaN,NaN
> 20260916081700,NaN,NaN,NaN,NaN
> 20260916081720,NaN,NaN,NaN,NaN
> 20260916081740,NaN,NaN,NaN,NaN
> 20260916081800,NaN,NaN,NaN,NaN
> 20260916081820,NaN,NaN,NaN,NaN
> 20260916081840,NaN,NaN,NaN,NaN
> 20260916081900,NaN,NaN,NaN,NaN
> 20260916081920,NaN,NaN,NaN,NaN
> 20260916081940,NaN,NaN,NaN,NaN
> 20260916082000,NaN,NaN,NaN,NaN
> 20260916082020,NaN,NaN,NaN,NaN
> 20260916082040,NaN,NaN,NaN,NaN
> 20260916082100,NaN,NaN,NaN,NaN
> 20260916082120,NaN,NaN,NaN,NaN
> 20260916082140,NaN,NaN,NaN,NaN
> 20260916082200,NaN,NaN,NaN,NaN
> 20260916082220,NaN,NaN,NaN,NaN
> 20260916082240,NaN,NaN,NaN,NaN
> 20260916082300,NaN,NaN,NaN,NaN
> 20260916082320,NaN,NaN,NaN,NaN
> 20260916082340,NaN,NaN,NaN,NaN
> 20260916082400,NaN,NaN,NaN,NaN
> 20260916082420,NaN,NaN,NaN,NaN
> 20260916082440,NaN,NaN,NaN,NaN
> 20260916082500,NaN,NaN,NaN,NaN
> 20260916082520,NaN,NaN,NaN,NaN
> 20260916082540,NaN,NaN,NaN,NaN
> 20260916082600,NaN,NaN,NaN,NaN
> 20260916082620,NaN,NaN,NaN,NaN
> 20260916082640,NaN,NaN,NaN,NaN
> 20260916082700,NaN,NaN,NaN,NaN
> 20260916082720,NaN,NaN,NaN,NaN
> 20260916082740,NaN,NaN,NaN,NaN
> 20260916082800,NaN,NaN,NaN,NaN
> 20260916082820,NaN,NaN,NaN,NaN
> 20260916082840,NaN,NaN,NaN,NaN
> 20260916082900,NaN,NaN,NaN,NaN
> 20260916082920,NaN,NaN,NaN,NaN
> 20260916082940,NaN,NaN,NaN,NaN
> 20260916083000,NaN,NaN,NaN,NaN
> 20260916083020,NaN,NaN,NaN,NaN
> 20260916083040,NaN,NaN,NaN,NaN
> 20260916083100,NaN,NaN,NaN,NaN
> 20260916083120,NaN,NaN,NaN,NaN
> 20260916083140,NaN,NaN,NaN,NaN
> 20260916083200,NaN,NaN,NaN,NaN
> 20260916083220,NaN,NaN,NaN,NaN
> 20260916083240,NaN,NaN,NaN,NaN
> 20260916083300,NaN,NaN,NaN,NaN
> 20260916083320,NaN,NaN,NaN,NaN
> 20260916083340,NaN,NaN,NaN,NaN
> 20260916083400,NaN,NaN,NaN,NaN
> 20260916083420,NaN,NaN,NaN,NaN
> 20260916083440,NaN,NaN,NaN,NaN
> 20260916083500,NaN,NaN,NaN,NaN
> 20260916083520,NaN,NaN,NaN,NaN
> 20260916083540,NaN,NaN,NaN,NaN
> 20260916083600,NaN,NaN,NaN,NaN
> 20260916083620,NaN,NaN,NaN,NaN
> 20260916083640,NaN,NaN,NaN,NaN
> 20260916083700,NaN,NaN,NaN,NaN
> 20260916083720,NaN,NaN,NaN,NaN
> 20260916083740,NaN,NaN,NaN,NaN
> 20260916083800,NaN,NaN,NaN,NaN
> 20260916083820,NaN,NaN,NaN,NaN
> 20260916083840,NaN,NaN,NaN,NaN
> 20260916083900,NaN,NaN,NaN,NaN
> 20260916083920,NaN,NaN,NaN,NaN
> 20260916083940,NaN,NaN,NaN,NaN
> 20260916084000,NaN,NaN,NaN,NaN
> 20260916084020,NaN,NaN,NaN,NaN
> 20260916084040,NaN,NaN,NaN,NaN
> 20260916084100,NaN,NaN,NaN,NaN
> 20260916084120,NaN,NaN,NaN,NaN
> 20260916084140,NaN,NaN,NaN,NaN
> 20260916084200,NaN,NaN,NaN,NaN
> 20260916084220,NaN,NaN,NaN,NaN
> 20260916084240,NaN,NaN,NaN,NaN
> 20260916084300,NaN,NaN,NaN,NaN
> 20260916084320,NaN,NaN,NaN,NaN
> 20260916084340,NaN,NaN,NaN,NaN
> 20260916084400,NaN,NaN,NaN,NaN
> 20260916084420,NaN,NaN,NaN,NaN
> 20260916084440,NaN,NaN,NaN,NaN
> 20260916084500,NaN,NaN,NaN,NaN
> 20260916084520,NaN,NaN,NaN,NaN
> 20260916084540,NaN,NaN,NaN,NaN
> 20260916084600,NaN,NaN,NaN,NaN
> 20260916084620,NaN,NaN,NaN,NaN
> 20260916084640,NaN,NaN,NaN,NaN
> 20260916084700,NaN,NaN,NaN,NaN
> 20260916084720,NaN,NaN,NaN,NaN
> 20260916084740,NaN,NaN,NaN,NaN
> 20260916084800,NaN,NaN,NaN,NaN
> 20260916084820,NaN,NaN,NaN,NaN
> 20260916084840,NaN,NaN,NaN,NaN
> 20260916084900,NaN,NaN,NaN,NaN
> 20260916084920,NaN,NaN,NaN,NaN
> 20260916084940,NaN,NaN,NaN,NaN
> 20260916085000,NaN,NaN,NaN,NaN
> 20260916085020,NaN,NaN,NaN,NaN
> 20260916085040,NaN,NaN,NaN,NaN
> 20260916085100,NaN,NaN,NaN,NaN
> 20260916085120,NaN,NaN,NaN,NaN
> 20260916085140,NaN,NaN,NaN,NaN
> 20260916085200,NaN,NaN,NaN,NaN
> 20260916085220,NaN,NaN,NaN,NaN
> 20260916085240,NaN,NaN,NaN,NaN
> 20260916085300,NaN,NaN,NaN,NaN
> 20260916085320,NaN,NaN,NaN,NaN
> 20260916085340,NaN,NaN,NaN,NaN
> 20260916085400,NaN,NaN,NaN,NaN
> 20260916085420,NaN,NaN,NaN,NaN
> 20260916085440,NaN,NaN,NaN,NaN
> 20260916085500,NaN,NaN,NaN,NaN
> 20260916085520,NaN,NaN,NaN,NaN
> 20260916085540,NaN,NaN,NaN,NaN
> 20260916085600,NaN,NaN,NaN,NaN
> 20260916085620,NaN,NaN,NaN,NaN
> 20260916085640,NaN,NaN,NaN,NaN
> 20260916085700,NaN,NaN,NaN,NaN
> 20260916085720,NaN,NaN,NaN,NaN
> 20260916085740,NaN,NaN,NaN,NaN
> 20260916085800,NaN,NaN,NaN,NaN
> 20260916085820,NaN,NaN,NaN,NaN
> 20260916085840,NaN,NaN,NaN,NaN
> 20260916085900,NaN,NaN,NaN,NaN
> 20260916085920,NaN,NaN,NaN,NaN
> 20260916085940,NaN,NaN,NaN,NaN
> 20260916090000,NaN,NaN,NaN,NaN
> 20260916090020,NaN,NaN,NaN,NaN
> 20260916090040,NaN,NaN,NaN,NaN
> 20260916090100,NaN,NaN,NaN,NaN
> 20260916090120,NaN,NaN,NaN,NaN
> 20260916090140,NaN,NaN,NaN,NaN
> 20260916090200,NaN,NaN,NaN,NaN
> 20260916090220,NaN,NaN,NaN,NaN
> 20260916090240,NaN,NaN,NaN,NaN
> 20260916090300,NaN,NaN,NaN,NaN
> 20260916090320,NaN,NaN,NaN,NaN
> 20260916090340,NaN,NaN,NaN,NaN
> 20260916090400,NaN,NaN,NaN,NaN
> 20260916090420,NaN,NaN,NaN,NaN
> 20260916090440,NaN,NaN,NaN,NaN
> 20260916090500,NaN,NaN,NaN,NaN
> 20260916090520,NaN,NaN,NaN,NaN
> 20260916090540,NaN,NaN,NaN,NaN
> 20260916090600,NaN,NaN,NaN,NaN
> 20260916090620,NaN,NaN,NaN,NaN
> 20260916090640,NaN,NaN,NaN,NaN
> 20260916090700,NaN,NaN,NaN,NaN
> 20260916090720,NaN,NaN,NaN,NaN
> 20260916090740,NaN,NaN,NaN,NaN
> 20260916090800,NaN,NaN,NaN,NaN
> 20260916090820,NaN,NaN,NaN,NaN
> 20260916090840,NaN,NaN,NaN,NaN
> 20260916090900,NaN,NaN,NaN,NaN
> 20260916090920,NaN,NaN,NaN,NaN
> 20260916090940,NaN,NaN,NaN,NaN
> 20260916091000,NaN,NaN,NaN,NaN
> 20260916091020,NaN,NaN,NaN,NaN
> 20260916091040,NaN,NaN,NaN,NaN
> 20260916091100,NaN,NaN,NaN,NaN
> 20260916091120,NaN,NaN,NaN,NaN
> 20260916091140,NaN,NaN,NaN,NaN
> 20260916091200,NaN,NaN,NaN,NaN
> 20260916091220,NaN,NaN,NaN,NaN
> 20260916091240,NaN,NaN,NaN,NaN
> 20260916091300,NaN,NaN,NaN,NaN
> 20260916091320,NaN,NaN,NaN,NaN
> 20260916091340,NaN,NaN,NaN,NaN
> 20260916091400,NaN,NaN,NaN,NaN
> 20260916091420,NaN,NaN,NaN,NaN
> 20260916091440,NaN,NaN,NaN,NaN
> 20260916091500,NaN,NaN,NaN,NaN
> 20260916091520,NaN,NaN,NaN,NaN
> 20260916091540,NaN,NaN,NaN,NaN
> 20260916091600,NaN,NaN,NaN,NaN
> 20260916091620,NaN,NaN,NaN,NaN
> 20260916091640,NaN,NaN,NaN,NaN
> 20260916091700,NaN,NaN,NaN,NaN
> 20260916091720,NaN,NaN,NaN,NaN
> 20260916091740,NaN,NaN,NaN,NaN
> 20260916091800,NaN,NaN,NaN,NaN
> 20260916091820,NaN,NaN,NaN,NaN
1795,4321c1795,4321
< 20260916095800,NaN,NaN,NaN,NaN
< 20260916095820,NaN,NaN,NaN,NaN
< 20260916095840,NaN,NaN,NaN,NaN
< 20260916095900,NaN,NaN,NaN,NaN
< 20260916095920,NaN,NaN,NaN,NaN
< 20260916095940,NaN,NaN,NaN,NaN
< 20260916100000,NaN,NaN,NaN,NaN
< 20260916100020,NaN,NaN,NaN,NaN
< 20260916100040,NaN,NaN,NaN,NaN
< 20260916100100,NaN,NaN,NaN,NaN
< 20260916100120,NaN,NaN,NaN,NaN
< 20260916100140,NaN,NaN,NaN,NaN
< 20260916100200,NaN,NaN,NaN,NaN
< 20260916100220,NaN,NaN,NaN,NaN
< 20260916100240,NaN,NaN,NaN,NaN
< 20260916100300,NaN,NaN,NaN,NaN
< 20260916100320,NaN,NaN,NaN,NaN
< 20260916100340,NaN,NaN,NaN,NaN
< 20260916100400,NaN,NaN,NaN,NaN
< 20260916100420,NaN,NaN,NaN,NaN
< 20260916100440,NaN,NaN,NaN,NaN
< 20260916100500,NaN,NaN,NaN,NaN
< 20260916100520,NaN,NaN,NaN,NaN
< 20260916100540,NaN,NaN,NaN,NaN
< 20260916100600,NaN,NaN,NaN,NaN
< 20260916100620,NaN,NaN,NaN,NaN
< 20260916100640,NaN,NaN,NaN,NaN
< 20260916100700,NaN,NaN,NaN,NaN
< 20260916100720,NaN,NaN,NaN,NaN
< 20260916100740,NaN,NaN,NaN,NaN
< 20260916100800,NaN,NaN,NaN,NaN
< 20260916100820,NaN,NaN,NaN,NaN
< 20260916100840,NaN,NaN,NaN,NaN
< 20260916100900,NaN,NaN,NaN,NaN
< 20260916100920,NaN,NaN,NaN,NaN
< 20260916100940,NaN,NaN,NaN,NaN
< 20260916101000,NaN,NaN,NaN,NaN
< 20260916101020,NaN,NaN,NaN,NaN
< 20260916101040,NaN,NaN,NaN,NaN
< 20260916101100,NaN,NaN,NaN,NaN
< 20260916101120,NaN,NaN,NaN,NaN
< 20260916101140,NaN,NaN,NaN,NaN
< 20260916101200,NaN,NaN,NaN,NaN
< 20260916101220,NaN,NaN,NaN,NaN
< 20260916101240,NaN,NaN,NaN,NaN
< 20260916101300,NaN,NaN,NaN,NaN
< 20260916101320,NaN,NaN,NaN,NaN
< 20260916101340,NaN,NaN,NaN,NaN
< 20260916101400,NaN,NaN,NaN,NaN
< 20260916101420,NaN,NaN,NaN,NaN
< 20260916101440,NaN,NaN,NaN,NaN
< 20260916101500,NaN,NaN,NaN,NaN
< 20260916101520,NaN,NaN,NaN,NaN
< 20260916101540,NaN,NaN,NaN,NaN
< 20260916101600,NaN,NaN,NaN,NaN
< 20260916101620,NaN,NaN,NaN,NaN
< 20260916101640,NaN,NaN,NaN,NaN
< 20260916101700,NaN,NaN,NaN,NaN
< 20260916101720,NaN,NaN,NaN,NaN
< 20260916101740,NaN,NaN,NaN,NaN
< 20260916101800,NaN,NaN,NaN,NaN
< 20260916101820,NaN,NaN,NaN,NaN
< 20260916101840,NaN,NaN,NaN,NaN
< 20260916101900,NaN,NaN,NaN,NaN
< 20260916101920,NaN,NaN,NaN,NaN
< 20260916101940,NaN,NaN,NaN,NaN
< 20260916102000,NaN,NaN,NaN,NaN
< 20260916102020,NaN,NaN,NaN,NaN
< 20260916102040,NaN,NaN,NaN,NaN
< 20260916102100,NaN,NaN,NaN,NaN
< 20260916102120,NaN,NaN,NaN,NaN
< 20260916102140,NaN,NaN,NaN,NaN
< 20260916102200,NaN,NaN,NaN,NaN
< 20260916102220,NaN,NaN,NaN,NaN
< 20260916102240,NaN,NaN,NaN,NaN
< 20260916102300,NaN,NaN,NaN,NaN
< 20260916102320,NaN,NaN,NaN,NaN
< 20260916102340,NaN,NaN,NaN,NaN
< 20260916102400,NaN,NaN,NaN,NaN
< 20260916102420,NaN,NaN,NaN,NaN
< 20260916102440,NaN,NaN,NaN,NaN
< 20260916102500,NaN,NaN,NaN,NaN
< 20260916102520,NaN,NaN,NaN,NaN
< 20260916102540,NaN,NaN,NaN,NaN
< 20260916102600,NaN,NaN,NaN,NaN
< 20260916102620,NaN,NaN,NaN,NaN
< 20260916102640,NaN,NaN,NaN,NaN
< 20260916102700,NaN,NaN,NaN,NaN
< 20260916102720,NaN,NaN,NaN,NaN
< 20260916102740,NaN,NaN,NaN,NaN
< 20260916102800,NaN,NaN,NaN,NaN
< 20260916102820,NaN,NaN,NaN,NaN
< 20260916102840,NaN,NaN,NaN,NaN
< 20260916102900,NaN,NaN,NaN,NaN
< 20260916102920,NaN,NaN,NaN,NaN
< 20260916102940,NaN,NaN,NaN,NaN
< 20260916103000,NaN,NaN,NaN,NaN
< 20260916103020,NaN,NaN,NaN,NaN
< 20260916103040,NaN,NaN,NaN,NaN
< 20260916103100,NaN,NaN,NaN,NaN
< 20260916103120,NaN,NaN,NaN,NaN
< 20260916103140,NaN,NaN,NaN,NaN
< 20260916103200,NaN,NaN,NaN,NaN
< 20260916103220,NaN,NaN,NaN,NaN
< 20260916103240,NaN,NaN,NaN,NaN
< 20260916103300,NaN,NaN,NaN,NaN
< 20260916103320,NaN,NaN,NaN,NaN
< 20260916103340,NaN,NaN,NaN,NaN
< 20260916103400,NaN,NaN,NaN,NaN
< 20260916103420,NaN,NaN,NaN,NaN
< 20260916103440,NaN,NaN,NaN,NaN
< 20260916103500,NaN,NaN,NaN,NaN
< 20260916103520,NaN,NaN,NaN,NaN
< 20260916103540,NaN,NaN,NaN,NaN
< 20260916103600,NaN,NaN,NaN,NaN
< 20260916103620,NaN,NaN,NaN,NaN
< 20260916103640,NaN,NaN,NaN,NaN
< 20260916103700,NaN,NaN,NaN,NaN
< 20260916103720,NaN,NaN,NaN,NaN
< 20260916103740,NaN,NaN,NaN,NaN
< 20260916103800,NaN,NaN,NaN,NaN
< 20260916103820,NaN,NaN,NaN,NaN
< 20260916103840,NaN,NaN,NaN,NaN
< 20260916103900,NaN,NaN,NaN,NaN
< 20260916103920,NaN,NaN,NaN,NaN
< 20260916103940,NaN,NaN,NaN,NaN
< 20260916104000,NaN,NaN,NaN,NaN
< 20260916104020,NaN,NaN,NaN,NaN
< 20260916104040,NaN,NaN,NaN,NaN
< 20260916104100,NaN,NaN,NaN,NaN
< 20260916104120,NaN,NaN,NaN,NaN
< 20260916104140,NaN,NaN,NaN,NaN
< 20260916104200,NaN,NaN,NaN,NaN
< 20260916104220,NaN,NaN,NaN,NaN
< 20260916104240,NaN,NaN,NaN,NaN
< 20260916104300,NaN,NaN,NaN,NaN
< 20260916104320,NaN,NaN,NaN,NaN
< 20260916104340,NaN,NaN,NaN,NaN
< 20260916104400,NaN,NaN,NaN,NaN
< 20260916104420,NaN,NaN,NaN,NaN
< 20260916104440,NaN,NaN,NaN,NaN
< 20260916104500,NaN,NaN,NaN,NaN
< 20260916104520,NaN,NaN,NaN,NaN
< 20260916104540,NaN,NaN,NaN,NaN
< 20260916104600,NaN,NaN,NaN,NaN
< 20260916104620,NaN,NaN,NaN,NaN
< 20260916104640,NaN,NaN,NaN,NaN
< 20260916104700,NaN,NaN,NaN,NaN
< 20260916104720,NaN,NaN,NaN,NaN
< 20260916104740,NaN,NaN,NaN,NaN
< 20260916104800,NaN,NaN,NaN,NaN
< 20260916104820,NaN,NaN,NaN,NaN
< 20260916104840,NaN,NaN,NaN,NaN
< 20260916104900,NaN,NaN,NaN,NaN
< 20260916104920,NaN,NaN,NaN,NaN
< 20260916104940,NaN,NaN,NaN,NaN
< 20260916105000,NaN,NaN,NaN,NaN
< 20260916105020,NaN,NaN,NaN,NaN
< 20260916105040,NaN,NaN,NaN,NaN
< 20260916105100,NaN,NaN,NaN,NaN
< 20260916105120,NaN,NaN,NaN,NaN
< 20260916105140,NaN,NaN,NaN,NaN
< 20260916105200,NaN,NaN,NaN,NaN
< 20260916105220,NaN,NaN,NaN,NaN
< 20260916105240,NaN,NaN,NaN,NaN
< 20260916105300,NaN,NaN,NaN,NaN
< 20260916105320,NaN,NaN,NaN,NaN
< 20260916105340,NaN,NaN,NaN,NaN
< 20260916105400,NaN,NaN,NaN,NaN
< 20260916105420,NaN,NaN,NaN,NaN
< 20260916105440,NaN,NaN,NaN,NaN
< 20260916105500,NaN,NaN,NaN,NaN
< 20260916105520,NaN,NaN,NaN,NaN
< 20260916105540,NaN,NaN,NaN,NaN
< 20260916105600,NaN,NaN,NaN,NaN
< 20260916105620,NaN,NaN,NaN,NaN
< 20260916105640,NaN,NaN,NaN,NaN
< 20260916105700,NaN,NaN,NaN,NaN
< 20260916105720,NaN,NaN,NaN,NaN
< 20260916105740,NaN,NaN,NaN,NaN
< 20260916105800,NaN,NaN,NaN,NaN
< 20260916105820,NaN,NaN,NaN,NaN
< 20260916105840,NaN,NaN,NaN,NaN
< 20260916105900,NaN,NaN,NaN,NaN
< 20260916105920,NaN,NaN,NaN,NaN
< 20260916105940,NaN,NaN,NaN,NaN
< 20260916110000,NaN,NaN,NaN,NaN
< 20260916110020,NaN,NaN,NaN,NaN
< 20260916110040,NaN,NaN,NaN,NaN
< 20260916110100,NaN,NaN,NaN,NaN
< 20260916110120,NaN,NaN,NaN,NaN
< 20260916110140,NaN,NaN,NaN,NaN
< 20260916110200,NaN,NaN,NaN,NaN
< 20260916110220,NaN,NaN,NaN,NaN
< 20260916110240,NaN,NaN,NaN,NaN
< 20260916110300,NaN,NaN,NaN,NaN
< 20260916110320,NaN,NaN,NaN,NaN
< 20260916110340,NaN,NaN,NaN,NaN
< 20260916110400,NaN,NaN,NaN,NaN
< 20260916110420,NaN,NaN,NaN,NaN
< 20260916110440,NaN,NaN,NaN,NaN
< 20260916110500,NaN,NaN,NaN,NaN
< 20260916110520,NaN,NaN,NaN,NaN
< 20260916110540,NaN,NaN,NaN,NaN
< 20260916110600,NaN,NaN,NaN,NaN
< 20260916110620,NaN,NaN,NaN,NaN
< 20260916110640,NaN,NaN,NaN,NaN
< 20260916110700,NaN,NaN,NaN,NaN
< 20260916110720,NaN,NaN,NaN,NaN
< 20260916110740,NaN,NaN,NaN,NaN
< 20260916110800,NaN,NaN,NaN,NaN
< 20260916110820,NaN,NaN,NaN,NaN
< 20260916110840,NaN,NaN,NaN,NaN
< 20260916110900,NaN,NaN,NaN,NaN
< 20260916110920,NaN,NaN,NaN,NaN
< 20260916110940,NaN,NaN,NaN,NaN
< 20260916111000,NaN,NaN,NaN,NaN
< 20260916111020,NaN,NaN,NaN,NaN
< 20260916111040,NaN,NaN,NaN,NaN
< 20260916111100,NaN,NaN,NaN,NaN
< 20260916111120,NaN,NaN,NaN,NaN
< 20260916111140,NaN,NaN,NaN,NaN
< 20260916111200,NaN,NaN,NaN,NaN
< 20260916111220,NaN,NaN,NaN,NaN
< 20260916111240,NaN,NaN,NaN,NaN
< 20260916111300,NaN,NaN,NaN,NaN
< 20260916111320,NaN,NaN,NaN,NaN
< 20260916111340,NaN,NaN,NaN,NaN
< 20260916111400,NaN,NaN,NaN,NaN
< 20260916111420,NaN,NaN,NaN,NaN
< 20260916111440,NaN,NaN,NaN,NaN
< 20260916111500,NaN,NaN,NaN,NaN
< 20260916111520,NaN,NaN,NaN,NaN
< 20260916111540,NaN,NaN,NaN,NaN
< 20260916111600,NaN,NaN,NaN,NaN
< 20260916111620,NaN,NaN,NaN,NaN
< 20260916111640,NaN,NaN,NaN,NaN
< 20260916111700,NaN,NaN,NaN,NaN
< 20260916111720,NaN,NaN,NaN,NaN
< 20260916111740,NaN,NaN,NaN,NaN
< 20260916111800,NaN,NaN,NaN,NaN
< 20260916111820,NaN,NaN,NaN,NaN
< 20260916111840,NaN,NaN,NaN,NaN
< 20260916111900,NaN,NaN,NaN,NaN
< 20260916111920,NaN,NaN,NaN,NaN
< 20260916111940,NaN,NaN,NaN,NaN
< 20260916112000,NaN,NaN,NaN,NaN
< 20260916112020,NaN,NaN,NaN,NaN
< 20260916112040,NaN,NaN,NaN,NaN
< 20260916112100,NaN,NaN,NaN,NaN
< 20260916112120,NaN,NaN,NaN,NaN
< 20260916112140,NaN,NaN,NaN,NaN
< 20260916112200,NaN,NaN,NaN,NaN
< 20260916112220,NaN,NaN,NaN,NaN
< 20260916112240,NaN,NaN,NaN,NaN
< 20260916112300,NaN,NaN,NaN,NaN
< 20260916112320,NaN,NaN,NaN,NaN
< 20260916112340,NaN,NaN,NaN,NaN
< 20260916112400,NaN,NaN,NaN,NaN
< 20260916112420,NaN,NaN,NaN,NaN
< 20260916112440,NaN,NaN,NaN,NaN
< 20260916112500,NaN,NaN,NaN,NaN
< 20260916112520,NaN,NaN,NaN,NaN
< 20260916112540,NaN,NaN,NaN,NaN
< 20260916112600,NaN,NaN,NaN,NaN
< 20260916112620,NaN,NaN,NaN,NaN
< 20260916112640,NaN,NaN,NaN,NaN
< 20260916112700,NaN,NaN,NaN,NaN
< 20260916112720,NaN,NaN,NaN,NaN
< 20260916112740,NaN,NaN,NaN,NaN
< 20260916112800,NaN,NaN,NaN,NaN
< 20260916112820,NaN,NaN,NaN,NaN
< 20260916112840,NaN,NaN,NaN,NaN
< 20260916112900,NaN,NaN,NaN,NaN
< 20260916112920,NaN,NaN,NaN,NaN
< 20260916112940,NaN,NaN,NaN,NaN
< 20260916113000,NaN,NaN,NaN,NaN
< 20260916113020,NaN,NaN,NaN,NaN
< 20260916113040,NaN,NaN,NaN,NaN
< 20260916113100,NaN,NaN,NaN,NaN
< 20260916113120,NaN,NaN,NaN,NaN
< 20260916113140,NaN,NaN,NaN,NaN
< 20260916113200,NaN,NaN,NaN,NaN
< 20260916113220,NaN,NaN,NaN,NaN
< 20260916113240,NaN,NaN,NaN,NaN
< 20260916113300,NaN,NaN,NaN,NaN
< 20260916113320,NaN,NaN,NaN,NaN
< 20260916113340,NaN,NaN,NaN,NaN
< 20260916113400,NaN,NaN,NaN,NaN
< 20260916113420,NaN,NaN,NaN,NaN
< 20260916113440,NaN,NaN,NaN,NaN
< 20260916113500,NaN,NaN,NaN,NaN
< 20260916113520,NaN,NaN,NaN,NaN
< 20260916113540,NaN,NaN,NaN,NaN
< 20260916113600,NaN,NaN,NaN,NaN
< 20260916113620,NaN,NaN,NaN,NaN
< 20260916113640,NaN,NaN,NaN,NaN
< 20260916113700,NaN,NaN,NaN,NaN
< 20260916113720,NaN,NaN,NaN,NaN
< 20260916113740,NaN,NaN,NaN,NaN
< 20260916113800,NaN,NaN,NaN,NaN
< 20260916113820,NaN,NaN,NaN,NaN
< 20260916113840,NaN,NaN,NaN,NaN
< 20260916113900,NaN,NaN,NaN,NaN
< 20260916113920,NaN,NaN,NaN,NaN
< 20260916113940,NaN,NaN,NaN,NaN
< 20260916114000,NaN,NaN,NaN,NaN
< 20260916114020,NaN,NaN,NaN,NaN
< 20260916114040,NaN,NaN,NaN,NaN
< 20260916114100,NaN,NaN,NaN,NaN
< 20260916114120,NaN,NaN,NaN,NaN
< 20260916114140,NaN,NaN,NaN,NaN
< 20260916114200,NaN,NaN,NaN,NaN
< 20260916114220,NaN,NaN,NaN,NaN
< 20260916114240,NaN,NaN,NaN,NaN
< 20260916114300,NaN,NaN,NaN,NaN
< 20260916114320,NaN,NaN,NaN,NaN
< 20260916114340,NaN,NaN,NaN,NaN
< 20260916114400,NaN,NaN,NaN,NaN
< 20260916114420,NaN,NaN,NaN,NaN
< 20260916114440,NaN,NaN,NaN,NaN
< 20260916114500,NaN,NaN,NaN,NaN
< 20260916114520,NaN,NaN,NaN,NaN
< 20260916114540,NaN,NaN,NaN,NaN
< 20260916114600,NaN,NaN,NaN,NaN
< 20260916114620,NaN,NaN,NaN,NaN
< 20260916114640,NaN,NaN,NaN,NaN
< 20260916114700,NaN,NaN,NaN,NaN
< 20260916114720,NaN,NaN,NaN,NaN
< 20260916114740,NaN,NaN,NaN,NaN
< 20260916114800,NaN,NaN,NaN,NaN
< 20260916114820,NaN,NaN,NaN,NaN
< 20260916114840,NaN,NaN,NaN,NaN
< 20260916114900,NaN,NaN,NaN,NaN
< 20260916114920,NaN,NaN,NaN,NaN
< 20260916114940,NaN,NaN,NaN,NaN
< 20260916115000,NaN,NaN,NaN,NaN
< 20260916115020,NaN,NaN,NaN,NaN
< 20260916115040,NaN,NaN,NaN,NaN
< 20260916115100,NaN,NaN,NaN,NaN
< 20260916115120,NaN,NaN,NaN,NaN
< 20260916115140,NaN,NaN,NaN,NaN
< 20260916115200,NaN,NaN,NaN,NaN
< 20260916115220,NaN,NaN,NaN,NaN
< 20260916115240,NaN,NaN,NaN,NaN
< 20260916115300,NaN,NaN,NaN,NaN
< 20260916115320,NaN,NaN,NaN,NaN
< 20260916115340,NaN,NaN,NaN,NaN
< 20260916115400,NaN,NaN,NaN,NaN
< 20260916115420,NaN,NaN,NaN,NaN
< 20260916115440,NaN,NaN,NaN,NaN
< 20260916115500,NaN,NaN,NaN,NaN
< 20260916115520,NaN,NaN,NaN,NaN
< 20260916115540,NaN,NaN,NaN,NaN
< 20260916115600,NaN,NaN,NaN,NaN
< 20260916115620,NaN,NaN,NaN,NaN
< 20260916115640,NaN,NaN,NaN,NaN
< 20260916115700,NaN,NaN,NaN,NaN
< 20260916115720,NaN,NaN,NaN,NaN
< 20260916115740,NaN,NaN,NaN,NaN
< 20260916115800,NaN,NaN,NaN,NaN
< 20260916115820,NaN,NaN,NaN,NaN
< 20260916115840,NaN,NaN,NaN,NaN
< 20260916115900,NaN,NaN,NaN,NaN
< 20260916115920,NaN,NaN,NaN,NaN
< 20260916115940,NaN,NaN,NaN,NaN
< 20260916120000,NaN,NaN,NaN,NaN
< 20260916120020,NaN,NaN,NaN,NaN
< 20260916120040,NaN,NaN,NaN,NaN
< 20260916120100,NaN,NaN,NaN,NaN
< 20260916120120,NaN,NaN,NaN,NaN
< 20260916120140,NaN,NaN,NaN,NaN
< 20260916120200,NaN,NaN,NaN,NaN
< 20260916120220,NaN,NaN,NaN,NaN
< 20260916120240,NaN,NaN,NaN,NaN
< 20260916120300,NaN,NaN,NaN,NaN
< 20260916120320,NaN,NaN,NaN,NaN
< 20260916120340,NaN,NaN,NaN,NaN
< 20260916120400,NaN,NaN,NaN,NaN
< 20260916120420,NaN,NaN,NaN,NaN
< 20260916120440,NaN,NaN,NaN,NaN
< 20260916120500,NaN,NaN,NaN,NaN
< 20260916120520,NaN,NaN,NaN,NaN
< 20260916120540,NaN,NaN,NaN,NaN
< 20260916120600,NaN,NaN,NaN,NaN
< 20260916120620,NaN,NaN,NaN,NaN
< 20260916120640,NaN,NaN,NaN,NaN
< 20260916120700,NaN,NaN,NaN,NaN
< 20260916120720,NaN,NaN,NaN,NaN
< 20260916120740,NaN,NaN,NaN,NaN
< 20260916120800,NaN,NaN,NaN,NaN
< 20260916120820,NaN,NaN,NaN,NaN
< 20260916120840,NaN,NaN,NaN,NaN
< 20260916120900,NaN,NaN,NaN,NaN
< 20260916120920,NaN,NaN,NaN,NaN
< 20260916120940,NaN,NaN,NaN,NaN
< 20260916121000,NaN,NaN,NaN,NaN
< 20260916121020,NaN,NaN,NaN,NaN
< 20260916121040,NaN,NaN,NaN,NaN
< 20260916121100,NaN,NaN,NaN,NaN
< 20260916121120,NaN,NaN,NaN,NaN
< 20260916121140,NaN,NaN,NaN,NaN
< 20260916121200,NaN,NaN,NaN,NaN
< 20260916121220,NaN,NaN,NaN,NaN
< 20260916121240,NaN,NaN,NaN,NaN
< 20260916121300,NaN,NaN,NaN,NaN
< 20260916121320,NaN,NaN,NaN,NaN
< 20260916121340,NaN,NaN,NaN,NaN
< 20260916121400,NaN,NaN,NaN,NaN
< 20260916121420,NaN,NaN,NaN,NaN
< 20260916121440,NaN,NaN,NaN,NaN
< 20260916121500,NaN,NaN,NaN,NaN
< 20260916121520,NaN,NaN,NaN,NaN
< 20260916121540,NaN,NaN,NaN,NaN
< 20260916121600,NaN,NaN,NaN,NaN
< 20260916121620,NaN,NaN,NaN,NaN
< 20260916121640,NaN,NaN,NaN,NaN
< 20260916121700,NaN,NaN,NaN,NaN
< 20260916121720,NaN,NaN,NaN,NaN
< 20260916121740,NaN,NaN,NaN,NaN
< 20260916121800,NaN,NaN,NaN,NaN
< 20260916121820,NaN,NaN,NaN,NaN
< 20260916121840,NaN,NaN,NaN,NaN
< 20260916121900,NaN,NaN,NaN,NaN
< 20260916121920,NaN,NaN,NaN,NaN
< 20260916121940,NaN,NaN,NaN,NaN
< 20260916122000,NaN,NaN,NaN,NaN
< 20260916122020,NaN,NaN,NaN,NaN
< 20260916122040,NaN,NaN,NaN,NaN
< 20260916122100,NaN,NaN,NaN,NaN
< 20260916122120,NaN,NaN,NaN,NaN
< 20260916122140,NaN,NaN,NaN,NaN
< 20260916122200,NaN,NaN,NaN,NaN
< 20260916122220,NaN,NaN,NaN,NaN
< 20260916122240,NaN,NaN,NaN,NaN
< 20260916122300,NaN,NaN,NaN,NaN
< 20260916122320,NaN,NaN,NaN,NaN
< 20260916122340,NaN,NaN,NaN,NaN
< 20260916122400,NaN,NaN,NaN,NaN
< 20260916122420,NaN,NaN,NaN,NaN
< 20260916122440,NaN,NaN,NaN,NaN
< 20260916122500,NaN,NaN,NaN,NaN
< 20260916122520,NaN,NaN,NaN,NaN
< 20260916122540,NaN,NaN,NaN,NaN
< 20260916122600,NaN,NaN,NaN,NaN
< 20260916122620,NaN,NaN,NaN,NaN
< 20260916122640,NaN,NaN,NaN,NaN
< 20260916122700,NaN,NaN,NaN,NaN
< 20260916122720,NaN,NaN,NaN,NaN
< 20260916122740,NaN,NaN,NaN,NaN
< 20260916122800,NaN,NaN,NaN,NaN
< 20260916122820,NaN,NaN,NaN,NaN
< 20260916122840,NaN,NaN,NaN,NaN
< 20260916122900,NaN,NaN,NaN,NaN
< 20260916122920,NaN,NaN,NaN,NaN
< 20260916122940,NaN,NaN,NaN,NaN
< 20260916123000,NaN,NaN,NaN,NaN
< 20260916123020,NaN,NaN,NaN,NaN
< 20260916123040,NaN,NaN,NaN,NaN
< 20260916123100,NaN,NaN,NaN,NaN
< 20260916123120,NaN,NaN,NaN,NaN
< 20260916123140,NaN,NaN,NaN,NaN
< 20260916123200,NaN,NaN,NaN,NaN
< 20260916123220,NaN,NaN,NaN,NaN
< 20260916123240,NaN,NaN,NaN,NaN
< 20260916123300,NaN,NaN,NaN,NaN
< 20260916123320,NaN,NaN,NaN,NaN
< 20260916123340,NaN,NaN,NaN,NaN
< 20260916123400,NaN,NaN,NaN,NaN
< 20260916123420,NaN,NaN,NaN,NaN
< 20260916123440,NaN,NaN,NaN,NaN
< 20260916123500,NaN,NaN,NaN,NaN
< 20260916123520,NaN,NaN,NaN,NaN
< 20260916123540,NaN,NaN,NaN,NaN
< 20260916123600,NaN,NaN,NaN,NaN
< 20260916123620,NaN,NaN,NaN,NaN
< 20260916123640,NaN,NaN,NaN,NaN
< 20260916123700,NaN,NaN,NaN,NaN
< 20260916123720,NaN,NaN,NaN,NaN
< 20260916123740,NaN,NaN,NaN,NaN
< 20260916123800,NaN,NaN,NaN,NaN
< 20260916123820,NaN,NaN,NaN,NaN
< 20260916123840,NaN,NaN,NaN,NaN
< 20260916123900,NaN,NaN,NaN,NaN
< 20260916123920,NaN,NaN,NaN,NaN
< 20260916123940,NaN,NaN,NaN,NaN
< 20260916124000,NaN,NaN,NaN,NaN
< 20260916124020,NaN,NaN,NaN,NaN
< 20260916124040,NaN,NaN,NaN,NaN
< 20260916124100,NaN,NaN,NaN,NaN
< 20260916124120,NaN,NaN,NaN,NaN
< 20260916124140,NaN,NaN,NaN,NaN
< 20260916124200,NaN,NaN,NaN,NaN
< 20260916124220,NaN,NaN,NaN,NaN
< 20260916124240,NaN,NaN,NaN,NaN
< 20260916124300,NaN,NaN,NaN,NaN
< 20260916124320,NaN,NaN,NaN,NaN
< 20260916124340,NaN,NaN,NaN,NaN
< 20260916124400,NaN,NaN,NaN,NaN
< 20260916124420,NaN,NaN,NaN,NaN
< 20260916124440,NaN,NaN,NaN,NaN
< 20260916124500,NaN,NaN,NaN,NaN
< 20260916124520,NaN,NaN,NaN,NaN
< 20260916124540,NaN,NaN,NaN,NaN
< 20260916124600,NaN,NaN,NaN,NaN
< 20260916124620,NaN,NaN,NaN,NaN
< 20260916124640,NaN,NaN,NaN,NaN
< 20260916124700,NaN,NaN,NaN,NaN
< 20260916124720,NaN,NaN,NaN,NaN
< 20260916124740,NaN,NaN,NaN,NaN
< 20260916124800,NaN,NaN,NaN,NaN
< 20260916124820,NaN,NaN,NaN,NaN
< 20260916124840,NaN,NaN,NaN,NaN
< 20260916124900,NaN,NaN,NaN,NaN
< 20260916124920,NaN,NaN,NaN,NaN
< 20260916124940,NaN,NaN,NaN,NaN
< 20260916125000,NaN,NaN,NaN,NaN
< 20260916125020,NaN,NaN,NaN,NaN
< 20260916125040,NaN,NaN,NaN,NaN
< 20260916125100,NaN,NaN,NaN,NaN
< 20260916125120,NaN,NaN,NaN,NaN
< 20260916125140,NaN,NaN,NaN,NaN
< 20260916125200,NaN,NaN,NaN,NaN
< 20260916125220,NaN,NaN,NaN,NaN
< 20260916125240,NaN,NaN,NaN,NaN
< 20260916125300,NaN,NaN,NaN,NaN
< 20260916125320,NaN,NaN,NaN,NaN
< 20260916125340,NaN,NaN,NaN,NaN
< 20260916125400,NaN,NaN,NaN,NaN
< 20260916125420,NaN,NaN,NaN,NaN
< 20260916125440,NaN,NaN,NaN,NaN
< 20260916125500,NaN,NaN,NaN,NaN
< 20260916125520,NaN,NaN,NaN,NaN
< 20260916125540,NaN,NaN,NaN,NaN
< 20260916125600,NaN,NaN,NaN,NaN
< 20260916125620,NaN,NaN,NaN,NaN
< 20260916125640,NaN,NaN,NaN,NaN
< 20260916125700,NaN,NaN,NaN,NaN
< 20260916125720,NaN,NaN,NaN,NaN
< 20260916125740,NaN,NaN,NaN,NaN
< 20260916125800,NaN,NaN,NaN,NaN
< 20260916125820,NaN,NaN,NaN,NaN
< 20260916125840,NaN,NaN,NaN,NaN
< 20260916125900,NaN,NaN,NaN,NaN
< 20260916125920,NaN,NaN,NaN,NaN
< 20260916125940,NaN,NaN,NaN,NaN
< 20260916130000,NaN,NaN,NaN,NaN
< 20260916130020,NaN,NaN,NaN,NaN
< 20260916130040,NaN,NaN,NaN,NaN
< 20260916130100,NaN,NaN,NaN,NaN
< 20260916130120,NaN,NaN,NaN,NaN
< 20260916130140,NaN,NaN,NaN,NaN
< 20260916130200,NaN,NaN,NaN,NaN
< 20260916130220,NaN,NaN,NaN,NaN
< 20260916130240,NaN,NaN,NaN,NaN
< 20260916130300,NaN,NaN,NaN,NaN
< 20260916130320,NaN,NaN,NaN,NaN
< 20260916130340,NaN,NaN,NaN,NaN
< 20260916130400,NaN,NaN,NaN,NaN
< 20260916130420,NaN,NaN,NaN,NaN
< 20260916130440,NaN,NaN,NaN,NaN
< 20260916130500,NaN,NaN,NaN,NaN
< 20260916130520,NaN,NaN,NaN,NaN
< 20260916130540,NaN,NaN,NaN,NaN
< 20260916130600,NaN,NaN,NaN,NaN
< 20260916130620,NaN,NaN,NaN,NaN
< 20260916130640,NaN,NaN,NaN,NaN
< 20260916130700,NaN,NaN,NaN,NaN
< 20260916130720,NaN,NaN,NaN,NaN
< 20260916130740,NaN,NaN,NaN,NaN
< 20260916130800,NaN,NaN,NaN,NaN
< 20260916130820,NaN,NaN,NaN,NaN
< 20260916130840,NaN,NaN,NaN,NaN
< 20260916130900,NaN,NaN,NaN,NaN
< 20260916130920,NaN,NaN,NaN,NaN
< 20260916130940,NaN,NaN,NaN,NaN
< 20260916131000,NaN,NaN,NaN,NaN
< 20260916131020,NaN,NaN,NaN,NaN
< 20260916131040,NaN,NaN,NaN,NaN
< 20260916131100,NaN,NaN,NaN,NaN
< 20260916131120,NaN,NaN,NaN,NaN
< 20260916131140,NaN,NaN,NaN,NaN
< 20260916131200,NaN,NaN,NaN,NaN
< 20260916131220,NaN,NaN,NaN,NaN
< 20260916131240,NaN,NaN,NaN,NaN
< 20260916131300,NaN,NaN,NaN,NaN
< 20260916131320,NaN,NaN,NaN,NaN
< 20260916131340,NaN,NaN,NaN,NaN
< 20260916131400,NaN,NaN,NaN,NaN
< 20260916131420,NaN,NaN,NaN,NaN
< 20260916131440,NaN,NaN,NaN,NaN
< 20260916131500,NaN,NaN,NaN,NaN
< 20260916131520,NaN,NaN,NaN,NaN
< 20260916131540,NaN,NaN,NaN,NaN
< 20260916131600,NaN,NaN,NaN,NaN
< 20260916131620,NaN,NaN,NaN,NaN
< 20260916131640,NaN,NaN,NaN,NaN
< 20260916131700,NaN,NaN,NaN,NaN
< 20260916131720,NaN,NaN,NaN,NaN
< 20260916131740,NaN,NaN,NaN,NaN
< 20260916131800,NaN,NaN,NaN,NaN
< 20260916131820,NaN,NaN,NaN,NaN
< 20260916131840,NaN,NaN,NaN,NaN
< 20260916131900,NaN,NaN,NaN,NaN
< 20260916131920,NaN,NaN,NaN,NaN
< 20260916131940,NaN,NaN,NaN,NaN
< 20260916132000,NaN,NaN,NaN,NaN
< 20260916132020,NaN,NaN,NaN,NaN
< 20260916132040,NaN,NaN,NaN,NaN
< 20260916132100,NaN,NaN,NaN,NaN
< 20260916132120,NaN,NaN,NaN,NaN
< 20260916132140,NaN,NaN,NaN,NaN
< 20260916132200,NaN,NaN,NaN,NaN
< 20260916132220,NaN,NaN,NaN,NaN
< 20260916132240,NaN,NaN,NaN,NaN
< 20260916132300,NaN,NaN,NaN,NaN
< 20260916132320,NaN,NaN,NaN,NaN
< 20260916132340,NaN,NaN,NaN,NaN
< 20260916132400,NaN,NaN,NaN,NaN
< 20260916132420,NaN,NaN,NaN,NaN
< 20260916132440,NaN,NaN,NaN,NaN
< 20260916132500,NaN,NaN,NaN,NaN
< 20260916132520,NaN,NaN,NaN,NaN
< 20260916132540,NaN,NaN,NaN,NaN
< 20260916132600,NaN,NaN,NaN,NaN
< 20260916132620,NaN,NaN,NaN,NaN
< 20260916132640,NaN,NaN,NaN,NaN
< 20260916132700,NaN,NaN,NaN,NaN
< 20260916132720,NaN,NaN,NaN,NaN
< 20260916132740,NaN,NaN,NaN,NaN
< 20260916132800,NaN,NaN,NaN,NaN
< 20260916132820,NaN,NaN,NaN,NaN
< 20260916132840,NaN,NaN,NaN,NaN
< 20260916132900,NaN,NaN,NaN,NaN
< 20260916132920,NaN,NaN,NaN,NaN
< 20260916132940,NaN,NaN,NaN,NaN
< 20260916133000,NaN,NaN,NaN,NaN
< 20260916133020,NaN,NaN,NaN,NaN
< 20260916133040,NaN,NaN,NaN,NaN
< 20260916133100,NaN,NaN,NaN,NaN
< 20260916133120,NaN,NaN,NaN,NaN
< 20260916133140,NaN,NaN,NaN,NaN
< 20260916133200,NaN,NaN,NaN,NaN
< 20260916133220,NaN,NaN,NaN,NaN
< 20260916133240,NaN,NaN,NaN,NaN
< 20260916133300,NaN,NaN,NaN,NaN
< 20260916133320,NaN,NaN,NaN,NaN
< 20260916133340,NaN,NaN,NaN,NaN
< 20260916133400,NaN,NaN,NaN,NaN
< 20260916133420,NaN,NaN,NaN,NaN
< 20260916133440,NaN,NaN,NaN,NaN
< 20260916133500,NaN,NaN,NaN,NaN
< 20260916133520,NaN,NaN,NaN,NaN
< 20260916133540,NaN,NaN,NaN,NaN
< 20260916133600,NaN,NaN,NaN,NaN
< 20260916133620,NaN,NaN,NaN,NaN
< 20260916133640,NaN,NaN,NaN,NaN
< 20260916133700,NaN,NaN,NaN,NaN
< 20260916133720,NaN,NaN,NaN,NaN
< 20260916133740,NaN,NaN,NaN,NaN
< 20260916133800,NaN,NaN,NaN,NaN
< 20260916133820,NaN,NaN,NaN,NaN
< 20260916133840,NaN,NaN,NaN,NaN
< 20260916133900,NaN,NaN,NaN,NaN
< 20260916133920,NaN,NaN,NaN,NaN
< 20260916133940,NaN,NaN,NaN,NaN
< 20260916134000,NaN,NaN,NaN,NaN
< 20260916134020,NaN,NaN,NaN,NaN
< 20260916134040,NaN,NaN,NaN,NaN
< 20260916134100,NaN,NaN,NaN,NaN
< 20260916134120,NaN,NaN,NaN,NaN
< 20260916134140,NaN,NaN,NaN,NaN
< 20260916134200,NaN,NaN,NaN,NaN
< 20260916134220,NaN,NaN,NaN,NaN
< 20260916134240,NaN,NaN,NaN,NaN
< 20260916134300,NaN,NaN,NaN,NaN
< 20260916134320,NaN,NaN,NaN,NaN
< 20260916134340,NaN,NaN,NaN,NaN
< 20260916134400,NaN,NaN,NaN,NaN
< 20260916134420,NaN,NaN,NaN,NaN
< 20260916134440,NaN,NaN,NaN,NaN
< 20260916134500,NaN,NaN,NaN,NaN
< 20260916134520,NaN,NaN,NaN,NaN
< 20260916134540,NaN,NaN,NaN,NaN
< 20260916134600,NaN,NaN,NaN,NaN
< 20260916134620,NaN,NaN,NaN,NaN
< 20260916134640,NaN,NaN,NaN,NaN
< 20260916134700,NaN,NaN,NaN,NaN
< 20260916134720,NaN,NaN,NaN,NaN
< 20260916134740,NaN,NaN,NaN,NaN
< 20260916134800,NaN,NaN,NaN,NaN
< 20260916134820,NaN,NaN,NaN,NaN
< 20260916134840,NaN,NaN,NaN,NaN
< 20260916134900,NaN,NaN,NaN,NaN
< 20260916134920,NaN,NaN,NaN,NaN
< 20260916134940,NaN,NaN,NaN,NaN
< 20260916135000,NaN,NaN,NaN,NaN
< 20260916135020,NaN,NaN,NaN,NaN
< 20260916135040,NaN,NaN,NaN,NaN
< 20260916135100,NaN,NaN,NaN,NaN
< 20260916135120,NaN,NaN,NaN,NaN
< 20260916135140,NaN,NaN,NaN,NaN
< 20260916135200,NaN,NaN,NaN,NaN
< 20260916135220,NaN,NaN,NaN,NaN
< 20260916135240,NaN,NaN,NaN,NaN
< 20260916135300,NaN,NaN,NaN,NaN
< 20260916135320,NaN,NaN,NaN,NaN
< 20260916135340,NaN,NaN,NaN,NaN
< 20260916135400,NaN,NaN,NaN,NaN
< 20260916135420,NaN,NaN,NaN,NaN
< 20260916135440,NaN,NaN,NaN,NaN
< 20260916135500,NaN,NaN,NaN,NaN
< 20260916135520,NaN,NaN,NaN,NaN
< 20260916135540,NaN,NaN,NaN,NaN
< 20260916135600,NaN,NaN,NaN,NaN
< 20260916135620,NaN,NaN,NaN,NaN
< 20260916135640,NaN,NaN,NaN,NaN
< 20260916135700,NaN,NaN,NaN,NaN
< 20260916135720,NaN,NaN,NaN,NaN
< 20260916135740,NaN,NaN,NaN,NaN
< 20260916135800,NaN,NaN,NaN,NaN
< 20260916135820,NaN,NaN,NaN,NaN
< 20260916135840,NaN,NaN,NaN,NaN
< 20260916135900,NaN,NaN,NaN,NaN
< 20260916135920,NaN,NaN,NaN,NaN
< 20260916135940,NaN,NaN,NaN,NaN
< 20260916140000,NaN,NaN,NaN,NaN
< 20260916140020,NaN,NaN,NaN,NaN
< 20260916140040,NaN,NaN,NaN,NaN
< 20260916140100,NaN,NaN,NaN,NaN
< 20260916140120,NaN,NaN,NaN,NaN
< 20260916140140,NaN,NaN,NaN,NaN
< 20260916140200,NaN,NaN,NaN,NaN
< 20260916140220,NaN,NaN,NaN,NaN
< 20260916140240,NaN,NaN,NaN,NaN
< 20260916140300,NaN,NaN,NaN,NaN
< 20260916140320,NaN,NaN,NaN,NaN
< 20260916140340,NaN,NaN,NaN,NaN
< 20260916140400,NaN,NaN,NaN,NaN
< 20260916140420,NaN,NaN,NaN,NaN
< 20260916140440,NaN,NaN,NaN,NaN
< 20260916140500,NaN,NaN,NaN,NaN
< 20260916140520,NaN,NaN,NaN,NaN
< 20260916140540,NaN,NaN,NaN,NaN
< 20260916140600,NaN,NaN,NaN,NaN
< 20260916140620,NaN,NaN,NaN,NaN
< 20260916140640,NaN,NaN,NaN,NaN
< 20260916140700,NaN,NaN,NaN,NaN
< 20260916140720,NaN,NaN,NaN,NaN
< 20260916140740,NaN,NaN,NaN,NaN
< 20260916140800,NaN,NaN,NaN,NaN
< 20260916140820,NaN,NaN,NaN,NaN
< 20260916140840,NaN,NaN,NaN,NaN
< 20260916140900,NaN,NaN,NaN,NaN
< 20260916140920,NaN,NaN,NaN,NaN
< 20260916140940,NaN,NaN,NaN,NaN
< 20260916141000,NaN,NaN,NaN,NaN
< 20260916141020,NaN,NaN,NaN,NaN
< 20260916141040,NaN,NaN,NaN,NaN
< 20260916141100,NaN,NaN,NaN,NaN
< 20260916141120,NaN,NaN,NaN,NaN
< 20260916141140,NaN,NaN,NaN,NaN
< 20260916141200,NaN,NaN,NaN,NaN
< 20260916141220,NaN,NaN,NaN,NaN
< 20260916141240,NaN,NaN,NaN,NaN
< 20260916141300,NaN,NaN,NaN,NaN
< 20260916141320,NaN,NaN,NaN,NaN
< 20260916141340,NaN,NaN,NaN,NaN
< 20260916141400,NaN,NaN,NaN,NaN
< 20260916141420,NaN,NaN,NaN,NaN
< 20260916141440,NaN,NaN,NaN,NaN
< 20260916141500,NaN,NaN,NaN,NaN
< 20260916141520,NaN,NaN,NaN,NaN
< 20260916141540,NaN,NaN,NaN,NaN
< 20260916141600,NaN,NaN,NaN,NaN
< 20260916141620,NaN,NaN,NaN,NaN
< 20260916141640,NaN,NaN,NaN,NaN
< 20260916141700,NaN,NaN,NaN,NaN
< 20260916141720,NaN,NaN,NaN,NaN
< 20260916141740,NaN,NaN,NaN,NaN
< 20260916141800,NaN,NaN,NaN,NaN
< 20260916141820,NaN,NaN,NaN,NaN
< 20260916141840,NaN,NaN,NaN,NaN
< 20260916141900,NaN,NaN,NaN,NaN
< 20260916141920,NaN,NaN,NaN,NaN
< 20260916141940,NaN,NaN,NaN,NaN
< 20260916142000,NaN,NaN,NaN,NaN
< 20260916142020,NaN,NaN,NaN,NaN
< 20260916142040,NaN,NaN,NaN,NaN
< 20260916142100,NaN,NaN,NaN,NaN
< 20260916142120,NaN,NaN,NaN,NaN
< 20260916142140,NaN,NaN,NaN,NaN
< 20260916142200,NaN,NaN,NaN,NaN
< 20260916142220,NaN,NaN,NaN,NaN
< 20260916142240,NaN,NaN,NaN,NaN
< 20260916142300,NaN,NaN,NaN,NaN
< 20260916142320,NaN,NaN,NaN,NaN
< 20260916142340,NaN,NaN,NaN,NaN
< 20260916142400,NaN,NaN,NaN,NaN
< 20260916142420,NaN,NaN,NaN,NaN
< 20260916142440,NaN,NaN,NaN,NaN
< 20260916142500,NaN,NaN,NaN,NaN
< 20260916142520,NaN,NaN,NaN,NaN
< 20260916142540,NaN,NaN,NaN,NaN
< 20260916142600,NaN,NaN,NaN,NaN
< 20260916142620,NaN,NaN,NaN,NaN
< 20260916142640,NaN,NaN,NaN,NaN
< 20260916142700,NaN,NaN,NaN,NaN
< 20260916142720,NaN,NaN,NaN,NaN
< 20260916142740,NaN,NaN,NaN,NaN
< 20260916142800,NaN,NaN,NaN,NaN
< 20260916142820,NaN,NaN,NaN,NaN
< 20260916142840,NaN,NaN,NaN,NaN
< 20260916142900,NaN,NaN,NaN,NaN
< 20260916142920,NaN,NaN,NaN,NaN
< 20260916142940,NaN,NaN,NaN,NaN
< 20260916143000,NaN,NaN,NaN,NaN
< 20260916143020,NaN,NaN,NaN,NaN
< 20260916143040,NaN,NaN,NaN,NaN
< 20260916143100,NaN,NaN,NaN,NaN
< 20260916143120,NaN,NaN,NaN,NaN
< 20260916143140,NaN,NaN,NaN,NaN
< 20260916143200,NaN,NaN,NaN,NaN
< 20260916143220,NaN,NaN,NaN,NaN
< 20260916143240,NaN,NaN,NaN,NaN
< 20260916143300,NaN,NaN,NaN,NaN
< 20260916143320,NaN,NaN,NaN,NaN
< 20260916143340,NaN,NaN,NaN,NaN
< 20260916143400,NaN,NaN,NaN,NaN
< 20260916143420,NaN,NaN,NaN,NaN
< 20260916143440,NaN,NaN,NaN,NaN
< 20260916143500,NaN,NaN,NaN,NaN
< 20260916143520,NaN,NaN,NaN,NaN
< 20260916143540,NaN,NaN,NaN,NaN
< 20260916143600,NaN,NaN,NaN,NaN
< 20260916143620,NaN,NaN,NaN,NaN
< 20260916143640,NaN,NaN,NaN,NaN
< 20260916143700,NaN,NaN,NaN,NaN
< 20260916143720,NaN,NaN,NaN,NaN
< 20260916143740,NaN,NaN,NaN,NaN
< 20260916143800,NaN,NaN,NaN,NaN
< 20260916143820,NaN,NaN,NaN,NaN
< 20260916143840,NaN,NaN,NaN,NaN
< 20260916143900,NaN,NaN,NaN,NaN
< 20260916143920,NaN,NaN,NaN,NaN
< 20260916143940,NaN,NaN,NaN,NaN
< 20260916144000,NaN,NaN,NaN,NaN
< 20260916144020,NaN,NaN,NaN,NaN
< 20260916144040,NaN,NaN,NaN,NaN
< 20260916144100,NaN,NaN,NaN,NaN
< 20260916144120,NaN,NaN,NaN,NaN
< 20260916144140,NaN,NaN,NaN,NaN
< 20260916144200,NaN,NaN,NaN,NaN
< 20260916144220,NaN,NaN,NaN,NaN
< 20260916144240,NaN,NaN,NaN,NaN
< 20260916144300,NaN,NaN,NaN,NaN
< 20260916144320,NaN,NaN,NaN,NaN
< 20260916144340,NaN,NaN,NaN,NaN
< 20260916144400,NaN,NaN,NaN,NaN
< 20260916144420,NaN,NaN,NaN,NaN
< 20260916144440,NaN,NaN,NaN,NaN
< 20260916144500,NaN,NaN,NaN,NaN
< 20260916144520,NaN,NaN,NaN,NaN
< 20260916144540,NaN,NaN,NaN,NaN
< 20260916144600,NaN,NaN,NaN,NaN
< 20260916144620,NaN,NaN,NaN,NaN
< 20260916144640,NaN,NaN,NaN,NaN
< 20260916144700,NaN,NaN,NaN,NaN
< 20260916144720,NaN,NaN,NaN,NaN
< 20260916144740,NaN,NaN,NaN,NaN
< 20260916144800,NaN,NaN,NaN,NaN
< 20260916144820,NaN,NaN,NaN,NaN
< 20260916144840,NaN,NaN,NaN,NaN
< 20260916144900,NaN,NaN,NaN,NaN
< 20260916144920,NaN,NaN,NaN,NaN
< 20260916144940,NaN,NaN,NaN,NaN
< 20260916145000,NaN,NaN,NaN,NaN
< 20260916145020,NaN,NaN,NaN,NaN
< 20260916145040,NaN,NaN,NaN,NaN
< 20260916145100,NaN,NaN,NaN,NaN
< 20260916145120,NaN,NaN,NaN,NaN
< 20260916145140,NaN,NaN,NaN,NaN
< 20260916145200,NaN,NaN,NaN,NaN
< 20260916145220,NaN,NaN,NaN,NaN
< 20260916145240,NaN,NaN,NaN,NaN
< 20260916145300,NaN,NaN,NaN,NaN
< 20260916145320,NaN,NaN,NaN,NaN
< 20260916145340,NaN,NaN,NaN,NaN
< 20260916145400,NaN,NaN,NaN,NaN
< 20260916145420,NaN,NaN,NaN,NaN
< 20260916145440,NaN,NaN,NaN,NaN
< 20260916145500,NaN,NaN,NaN,NaN
< 20260916145520,NaN,NaN,NaN,NaN
< 20260916145540,NaN,NaN,NaN,NaN
< 20260916145600,NaN,NaN,NaN,NaN
< 20260916145620,NaN,NaN,NaN,NaN
< 20260916145640,NaN,NaN,NaN,NaN
< 20260916145700,NaN,NaN,NaN,NaN
< 20260916145720,NaN,NaN,NaN,NaN
< 20260916145740,NaN,NaN,NaN,NaN
< 20260916145800,NaN,NaN,NaN,NaN
< 20260916145820,NaN,NaN,NaN,NaN
< 20260916145840,NaN,NaN,NaN,NaN
< 20260916145900,NaN,NaN,NaN,NaN
< 20260916145920,NaN,NaN,NaN,NaN
< 20260916145940,NaN,NaN,NaN,NaN
< 20260916150000,NaN,NaN,NaN,NaN
< 20260916150020,NaN,NaN,NaN,NaN
< 20260916150040,NaN,NaN,NaN,NaN
< 20260916150100,NaN,NaN,NaN,NaN
< 20260916150120,NaN,NaN,NaN,NaN
< 20260916150140,NaN,NaN,NaN,NaN
< 20260916150200,NaN,NaN,NaN,NaN
< 20260916150220,NaN,NaN,NaN,NaN
< 20260916150240,NaN,NaN,NaN,NaN
< 20260916150300,NaN,NaN,NaN,NaN
< 20260916150320,NaN,NaN,NaN,NaN
< 20260916150340,NaN,NaN,NaN,NaN
< 20260916150400,NaN,NaN,NaN,NaN
< 20260916150420,NaN,NaN,NaN,NaN
< 20260916150440,NaN,NaN,NaN,NaN
< 20260916150500,NaN,NaN,NaN,NaN
< 20260916150520,NaN,NaN,NaN,NaN
< 20260916150540,NaN,NaN,NaN,NaN
< 20260916150600,NaN,NaN,NaN,NaN
< 20260916150620,NaN,NaN,NaN,NaN
< 20260916150640,NaN,NaN,NaN,NaN
< 20260916150700,NaN,NaN,NaN,NaN
< 20260916150720,NaN,NaN,NaN,NaN
< 20260916150740,NaN,NaN,NaN,NaN
< 20260916150800,NaN,NaN,NaN,NaN
< 20260916150820,NaN,NaN,NaN,NaN
< 20260916150840,NaN,NaN,NaN,NaN
< 20260916150900,NaN,NaN,NaN,NaN
< 20260916150920,NaN,NaN,NaN,NaN
< 20260916150940,NaN,NaN,NaN,NaN
< 20260916151000,NaN,NaN,NaN,NaN
< 20260916151020,NaN,NaN,NaN,NaN
< 20260916151040,NaN,NaN,NaN,NaN
< 20260916151100,NaN,NaN,NaN,NaN
< 20260916151120,NaN,NaN,NaN,NaN
< 20260916151140,NaN,NaN,NaN,NaN
< 20260916151200,NaN,NaN,NaN,NaN
< 20260916151220,NaN,NaN,NaN,NaN
< 20260916151240,NaN,NaN,NaN,NaN
< 20260916151300,NaN,NaN,NaN,NaN
< 20260916151320,NaN,NaN,NaN,NaN
< 20260916151340,NaN,NaN,NaN,NaN
< 20260916151400,NaN,NaN,NaN,NaN
< 20260916151420,NaN,NaN,NaN,NaN
< 20260916151440,NaN,NaN,NaN,NaN
< 20260916151500,NaN,NaN,NaN,NaN
< 20260916151520,NaN,NaN,NaN,NaN
< 20260916151540,NaN,NaN,NaN,NaN
< 20260916151600,NaN,NaN,NaN,NaN
< 20260916151620,NaN,NaN,NaN,NaN
< 20260916151640,NaN,NaN,NaN,NaN
< 20260916151700,NaN,NaN,NaN,NaN
< 20260916151720,NaN,NaN,NaN,NaN
< 20260916151740,NaN,NaN,NaN,NaN
< 20260916151800,NaN,NaN,NaN,NaN
< 20260916151820,NaN,NaN,NaN,NaN
< 20260916151840,NaN,NaN,NaN,NaN
< 20260916151900,NaN,NaN,NaN,NaN
< 20260916151920,NaN,NaN,NaN,NaN
< 20260916151940,NaN,NaN,NaN,NaN
< 20260916152000,NaN,NaN,NaN,NaN
< 20260916152020,NaN,NaN,NaN,NaN
< 20260916152040,NaN,NaN,NaN,NaN
< 20260916152100,NaN,NaN,NaN,NaN
< 20260916152120,NaN,NaN,NaN,NaN
< 20260916152140,NaN,NaN,NaN,NaN
< 20260916152200,NaN,NaN,NaN,NaN
< 20260916152220,NaN,NaN,NaN,NaN
< 20260916152240,NaN,NaN,NaN,NaN
< 20260916152300,NaN,NaN,NaN,NaN
< 20260916152320,NaN,NaN,NaN,NaN
< 20260916152340,NaN,NaN,NaN,NaN
< 20260916152400,NaN,NaN,NaN,NaN
< 20260916152420,NaN,NaN,NaN,NaN
< 20260916152440,NaN,NaN,NaN,NaN
< 20260916152500,NaN,NaN,NaN,NaN
< 20260916152520,NaN,NaN,NaN,NaN
< 20260916152540,NaN,NaN,NaN,NaN
< 20260916152600,NaN,NaN,NaN,NaN
< 20260916152620,NaN,NaN,NaN,NaN
< 20260916152640,NaN,NaN,NaN,NaN
< 20260916152700,NaN,NaN,NaN,NaN
< 20260916152720,NaN,NaN,NaN,NaN
< 20260916152740,NaN,NaN,NaN,NaN
< 20260916152800,NaN,NaN,NaN,NaN
< 20260916152820,NaN,NaN,NaN,NaN
< 20260916152840,NaN,NaN,NaN,NaN
< 20260916152900,NaN,NaN,NaN,NaN
< 20260916152920,NaN,NaN,NaN,NaN
< 20260916152940,NaN,NaN,NaN,NaN
< 20260916153000,NaN,NaN,NaN,NaN
< 20260916153020,NaN,NaN,NaN,NaN
< 20260916153040,NaN,NaN,NaN,NaN
< 20260916153100,NaN,NaN,NaN,NaN
< 20260916153120,NaN,NaN,NaN,NaN
< 20260916153140,NaN,NaN,NaN,NaN
< 20260916153200,NaN,NaN,NaN,NaN
< 20260916153220,NaN,NaN,NaN,NaN
< 20260916153240,NaN,NaN,NaN,NaN
< 20260916153300,NaN,NaN,NaN,NaN
< 20260916153320,NaN,NaN,NaN,NaN
< 20260916153340,NaN,NaN,NaN,NaN
< 20260916153400,NaN,NaN,NaN,NaN
< 20260916153420,NaN,NaN,NaN,NaN
< 20260916153440,NaN,NaN,NaN,NaN
< 20260916153500,NaN,NaN,NaN,NaN
< 20260916153520,NaN,NaN,NaN,NaN
< 20260916153540,NaN,NaN,NaN,NaN
< 20260916153600,NaN,NaN,NaN,NaN
< 20260916153620,NaN,NaN,NaN,NaN
< 20260916153640,NaN,NaN,NaN,NaN
< 20260916153700,NaN,NaN,NaN,NaN
< 20260916153720,NaN,NaN,NaN,NaN
< 20260916153740,NaN,NaN,NaN,NaN
< 20260916153800,NaN,NaN,NaN,NaN
< 20260916153820,NaN,NaN,NaN,NaN
< 20260916153840,NaN,NaN,NaN,NaN
< 20260916153900,NaN,NaN,NaN,NaN
< 20260916153920,NaN,NaN,NaN,NaN
< 20260916153940,NaN,NaN,NaN,NaN
< 20260916154000,NaN,NaN,NaN,NaN
< 20260916154020,NaN,NaN,NaN,NaN
< 20260916154040,NaN,NaN,NaN,NaN
< 20260916154100,NaN,NaN,NaN,NaN
< 20260916154120,NaN,NaN,NaN,NaN
< 20260916154140,NaN,NaN,NaN,NaN
< 20260916154200,NaN,NaN,NaN,NaN
< 20260916154220,NaN,NaN,NaN,NaN
< 20260916154240,NaN,NaN,NaN,NaN
< 20260916154300,NaN,NaN,NaN,NaN
< 20260916154320,NaN,NaN,NaN,NaN
< 20260916154340,NaN,NaN,NaN,NaN
< 20260916154400,NaN,NaN,NaN,NaN
< 20260916154420,NaN,NaN,NaN,NaN
< 20260916154440,NaN,NaN,NaN,NaN
< 20260916154500,NaN,NaN,NaN,NaN
< 20260916154520,NaN,NaN,NaN,NaN
< 20260916154540,NaN,NaN,NaN,NaN
< 20260916154600,NaN,NaN,NaN,NaN
< 20260916154620,NaN,NaN,NaN,NaN
< 20260916154640,NaN,NaN,NaN,NaN
< 20260916154700,NaN,NaN,NaN,NaN
< 20260916154720,NaN,NaN,NaN,NaN
< 20260916154740,NaN,NaN,NaN,NaN
< 20260916154800,NaN,NaN,NaN,NaN
< 20260916154820,NaN,NaN,NaN,NaN
< 20260916154840,NaN,NaN,NaN,NaN
< 20260916154900,NaN,NaN,NaN,NaN
< 20260916154920,NaN,NaN,NaN,NaN
< 20260916154940,NaN,NaN,NaN,NaN
< 20260916155000,NaN,NaN,NaN,NaN
< 20260916155020,NaN,NaN,NaN,NaN
< 20260916155040,NaN,NaN,NaN,NaN
< 20260916155100,NaN,NaN,NaN,NaN
< 20260916155120,NaN,NaN,NaN,NaN
< 20260916155140,NaN,NaN,NaN,NaN
< 20260916155200,NaN,NaN,NaN,NaN
< 20260916155220,NaN,NaN,NaN,NaN
< 20260916155240,NaN,NaN,NaN,NaN
< 20260916155300,NaN,NaN,NaN,NaN
< 20260916155320,NaN,NaN,NaN,NaN
< 20260916155340,NaN,NaN,NaN,NaN
< 20260916155400,NaN,NaN,NaN,NaN
< 20260916155420,NaN,NaN,NaN,NaN
< 20260916155440,NaN,NaN,NaN,NaN
< 20260916155500,NaN,NaN,NaN,NaN
< 20260916155520,NaN,NaN,NaN,NaN
< 20260916155540,NaN,NaN,NaN,NaN
< 20260916155600,NaN,NaN,NaN,NaN
< 20260916155620,NaN,NaN,NaN,NaN
< 20260916155640,NaN,NaN,NaN,NaN
< 20260916155700,NaN,NaN,NaN,NaN
< 20260916155720,NaN,NaN,NaN,NaN
< 20260916155740,NaN,NaN,NaN,NaN
< 20260916155800,NaN,NaN,NaN,NaN
< 20260916155820,NaN,NaN,NaN,NaN
< 20260916155840,NaN,NaN,NaN,NaN
< 20260916155900,NaN,NaN,NaN,NaN
< 20260916155920,NaN,NaN,NaN,NaN
< 20260916155940,NaN,NaN,NaN,NaN
< 20260916160000,NaN,NaN,NaN,NaN
< 20260916160020,NaN,NaN,NaN,NaN
< 20260916160040,NaN,NaN,NaN,NaN
< 20260916160100,NaN,NaN,NaN,NaN
< 20260916160120,NaN,NaN,NaN,NaN
< 20260916160140,NaN,NaN,NaN,NaN
< 20260916160200,NaN,NaN,NaN,NaN
< 20260916160220,NaN,NaN,NaN,NaN
< 20260916160240,NaN,NaN,NaN,NaN
< 20260916160300,NaN,NaN,NaN,NaN
< 20260916160320,NaN,NaN,NaN,NaN
< 20260916160340,NaN,NaN,NaN,NaN
< 20260916160400,NaN,NaN,NaN,NaN
< 20260916160420,NaN,NaN,NaN,NaN
< 20260916160440,NaN,NaN,NaN,NaN
< 20260916160500,NaN,NaN,NaN,NaN
< 20260916160520,NaN,NaN,NaN,NaN
< 20260916160540,NaN,NaN,NaN,NaN
< 20260916160600,NaN,NaN,NaN,NaN
< 20260916160620,NaN,NaN,NaN,NaN
< 20260916160640,NaN,NaN,NaN,NaN
< 20260916160700,NaN,NaN,NaN,NaN
< 20260916160720,NaN,NaN,NaN,NaN
< 20260916160740,NaN,NaN,NaN,NaN
< 20260916160800,NaN,NaN,NaN,NaN
< 20260916160820,NaN,NaN,NaN,NaN
< 20260916160840,NaN,NaN,NaN,NaN
< 20260916160900,NaN,NaN,NaN,NaN
< 20260916160920,NaN,NaN,NaN,NaN
< 20260916160940,NaN,NaN,NaN,NaN
< 20260916161000,NaN,NaN,NaN,NaN
< 20260916161020,NaN,NaN,NaN,NaN
< 20260916161040,NaN,NaN,NaN,NaN
< 20260916161100,NaN,NaN,NaN,NaN
< 20260916161120,NaN,NaN,NaN,NaN
< 20260916161140,NaN,NaN,NaN,NaN
< 20260916161200,NaN,NaN,NaN,NaN
< 20260916161220,NaN,NaN,NaN,NaN
< 20260916161240,NaN,NaN,NaN,NaN
< 20260916161300,NaN,NaN,NaN,NaN
< 20260916161320,NaN,NaN,NaN,NaN
< 20260916161340,NaN,NaN,NaN,NaN
< 20260916161400,NaN,NaN,NaN,NaN
< 20260916161420,NaN,NaN,NaN,NaN
< 20260916161440,NaN,NaN,NaN,NaN
< 20260916161500,NaN,NaN,NaN,NaN
< 20260916161520,NaN,NaN,NaN,NaN
< 20260916161540,NaN,NaN,NaN,NaN
< 20260916161600,NaN,NaN,NaN,NaN
< 20260916161620,NaN,NaN,NaN,NaN
< 20260916161640,NaN,NaN,NaN,NaN
< 20260916161700,NaN,NaN,NaN,NaN
< 20260916161720,NaN,NaN,NaN,NaN
< 20260916161740,NaN,NaN,NaN,NaN
< 20260916161800,NaN,NaN,NaN,NaN
< 20260916161820,NaN,NaN,NaN,NaN
< 20260916161840,NaN,NaN,NaN,NaN
< 20260916161900,NaN,NaN,NaN,NaN
< 20260916161920,NaN,NaN,NaN,NaN
< 20260916161940,NaN,NaN,NaN,NaN
< 20260916162000,NaN,NaN,NaN,NaN
< 20260916162020,NaN,NaN,NaN,NaN
< 20260916162040,NaN,NaN,NaN,NaN
< 20260916162100,NaN,NaN,NaN,NaN
< 20260916162120,NaN,NaN,NaN,NaN
< 20260916162140,NaN,NaN,NaN,NaN
< 20260916162200,NaN,NaN,NaN,NaN
< 20260916162220,NaN,NaN,NaN,NaN
< 20260916162240,NaN,NaN,NaN,NaN
< 20260916162300,NaN,NaN,NaN,NaN
< 20260916162320,NaN,NaN,NaN,NaN
< 20260916162340,NaN,NaN,NaN,NaN
< 20260916162400,NaN,NaN,NaN,NaN
< 20260916162420,NaN,NaN,NaN,NaN
< 20260916162440,NaN,NaN,NaN,NaN
< 20260916162500,NaN,NaN,NaN,NaN
< 20260916162520,NaN,NaN,NaN,NaN
< 20260916162540,NaN,NaN,NaN,NaN
< 20260916162600,NaN,NaN,NaN,NaN
< 20260916162620,NaN,NaN,NaN,NaN
< 20260916162640,NaN,NaN,NaN,NaN
< 20260916162700,NaN,NaN,NaN,NaN
< 20260916162720,NaN,NaN,NaN,NaN
< 20260916162740,NaN,NaN,NaN,NaN
< 20260916162800,NaN,NaN,NaN,NaN
< 20260916162820,NaN,NaN,NaN,NaN
< 20260916162840,NaN,NaN,NaN,NaN
< 20260916162900,NaN,NaN,NaN,NaN
< 20260916162920,NaN,NaN,NaN,NaN
< 20260916162940,NaN,NaN,NaN,NaN
< 20260916163000,NaN,NaN,NaN,NaN
< 20260916163020,NaN,NaN,NaN,NaN
< 20260916163040,NaN,NaN,NaN,NaN
< 20260916163100,NaN,NaN,NaN,NaN
< 20260916163120,NaN,NaN,NaN,NaN
< 20260916163140,NaN,NaN,NaN,NaN
< 20260916163200,NaN,NaN,NaN,NaN
< 20260916163220,NaN,NaN,NaN,NaN
< 20260916163240,NaN,NaN,NaN,NaN
< 20260916163300,NaN,NaN,NaN,NaN
< 20260916163320,NaN,NaN,NaN,NaN
< 20260916163340,NaN,NaN,NaN,NaN
< 20260916163400,NaN,NaN,NaN,NaN
< 20260916163420,NaN,NaN,NaN,NaN
< 20260916163440,NaN,NaN,NaN,NaN
< 20260916163500,NaN,NaN,NaN,NaN
< 20260916163520,NaN,NaN,NaN,NaN
< 20260916163540,NaN,NaN,NaN,NaN
< 20260916163600,NaN,NaN,NaN,NaN
< 20260916163620,NaN,NaN,NaN,NaN
< 20260916163640,NaN,NaN,NaN,NaN
< 20260916163700,NaN,NaN,NaN,NaN
< 20260916163720,NaN,NaN,NaN,NaN
< 20260916163740,NaN,NaN,NaN,NaN
< 20260916163800,NaN,NaN,NaN,NaN
< 20260916163820,NaN,NaN,NaN,NaN
< 20260916163840,NaN,NaN,NaN,NaN
< 20260916163900,NaN,NaN,NaN,NaN
< 20260916163920,NaN,NaN,NaN,NaN
< 20260916163940,NaN,NaN,NaN,NaN
< 20260916164000,NaN,NaN,NaN,NaN
< 20260916164020,NaN,NaN,NaN,NaN
< 20260916164040,NaN,NaN,NaN,NaN
< 20260916164100,NaN,NaN,NaN,NaN
< 20260916164120,NaN,NaN,NaN,NaN
< 20260916164140,NaN,NaN,NaN,NaN
< 20260916164200,NaN,NaN,NaN,NaN
< 20260916164220,NaN,NaN,NaN,NaN
< 20260916164240,NaN,NaN,NaN,NaN
< 20260916164300,NaN,NaN,NaN,NaN
< 20260916164320,NaN,NaN,NaN,NaN
< 20260916164340,NaN,NaN,NaN,NaN
< 20260916164400,NaN,NaN,NaN,NaN
< 20260916164420,NaN,NaN,NaN,NaN
< 20260916164440,NaN,NaN,NaN,NaN
< 20260916164500,NaN,NaN,NaN,NaN
< 20260916164520,NaN,NaN,NaN,NaN
< 20260916164540,NaN,NaN,NaN,NaN
< 20260916164600,NaN,NaN,NaN,NaN
< 20260916164620,NaN,NaN,NaN,NaN
< 20260916164640,NaN,NaN,NaN,NaN
< 20260916164700,NaN,NaN,NaN,NaN
< 20260916164720,NaN,NaN,NaN,NaN
< 20260916164740,NaN,NaN,NaN,NaN
< 20260916164800,NaN,NaN,NaN,NaN
< 20260916164820,NaN,NaN,NaN,NaN
< 20260916164840,NaN,NaN,NaN,NaN
< 20260916164900,NaN,NaN,NaN,NaN
< 20260916164920,NaN,NaN,NaN,NaN
< 20260916164940,NaN,NaN,NaN,NaN
< 20260916165000,NaN,NaN,NaN,NaN
< 20260916165020,NaN,NaN,NaN,NaN
< 20260916165040,NaN,NaN,NaN,NaN
< 20260916165100,NaN,NaN,NaN,NaN
< 20260916165120,NaN,NaN,NaN,NaN
< 20260916165140,NaN,NaN,NaN,NaN
< 20260916165200,NaN,NaN,NaN,NaN
< 20260916165220,NaN,NaN,NaN,NaN
< 20260916165240,NaN,NaN,NaN,NaN
< 20260916165300,NaN,NaN,NaN,NaN
< 20260916165320,NaN,NaN,NaN,NaN
< 20260916165340,NaN,NaN,NaN,NaN
< 20260916165400,NaN,NaN,NaN,NaN
< 20260916165420,NaN,NaN,NaN,NaN
< 20260916165440,NaN,NaN,NaN,NaN
< 20260916165500,NaN,NaN,NaN,NaN
< 20260916165520,NaN,NaN,NaN,NaN
< 20260916165540,NaN,NaN,NaN,NaN
< 20260916165600,NaN,NaN,NaN,NaN
< 20260916165620,NaN,NaN,NaN,NaN
< 20260916165640,NaN,NaN,NaN,NaN
< 20260916165700,NaN,NaN,NaN,NaN
< 20260916165720,NaN,NaN,NaN,NaN
< 20260916165740,NaN,NaN,NaN,NaN
< 20260916165800,NaN,NaN,NaN,NaN
< 20260916165820,NaN,NaN,NaN,NaN
< 20260916165840,NaN,NaN,NaN,NaN
< 20260916165900,NaN,NaN,NaN,NaN
< 20260916165920,NaN,NaN,NaN,NaN
< 20260916165940,NaN,NaN,NaN,NaN
< 20260916170000,NaN,NaN,NaN,NaN
< 20260916170020,NaN,NaN,NaN,NaN
< 20260916170040,NaN,NaN,NaN,NaN
< 20260916170100,NaN,NaN,NaN,NaN
< 20260916170120,NaN,NaN,NaN,NaN
< 20260916170140,NaN,NaN,NaN,NaN
< 20260916170200,NaN,NaN,NaN,NaN
< 20260916170220,NaN,NaN,NaN,NaN
< 20260916170240,NaN,NaN,NaN,NaN
< 20260916170300,NaN,NaN,NaN,NaN
< 20260916170320,NaN,NaN,NaN,NaN
< 20260916170340,NaN,NaN,NaN,NaN
< 20260916170400,NaN,NaN,NaN,NaN
< 20260916170420,NaN,NaN,NaN,NaN
< 20260916170440,NaN,NaN,NaN,NaN
< 20260916170500,NaN,NaN,NaN,NaN
< 20260916170520,NaN,NaN,NaN,NaN
< 20260916170540,NaN,NaN,NaN,NaN
< 20260916170600,NaN,NaN,NaN,NaN
< 20260916170620,NaN,NaN,NaN,NaN
< 20260916170640,NaN,NaN,NaN,NaN
< 20260916170700,NaN,NaN,NaN,NaN
< 20260916170720,NaN,NaN,NaN,NaN
< 20260916170740,NaN,NaN,NaN,NaN
< 20260916170800,NaN,NaN,NaN,NaN
< 20260916170820,NaN,NaN,NaN,NaN
< 20260916170840,NaN,NaN,NaN,NaN
< 20260916170900,NaN,NaN,NaN,NaN
< 20260916170920,NaN,NaN,NaN,NaN
< 20260916170940,NaN,NaN,NaN,NaN
< 20260916171000,NaN,NaN,NaN,NaN
< 20260916171020,NaN,NaN,NaN,NaN
< 20260916171040,NaN,NaN,NaN,NaN
< 20260916171100,NaN,NaN,NaN,NaN
< 20260916171120,NaN,NaN,NaN,NaN
< 20260916171140,NaN,NaN,NaN,NaN
< 20260916171200,NaN,NaN,NaN,NaN
< 20260916171220,NaN,NaN,NaN,NaN
< 20260916171240,NaN,NaN,NaN,NaN
< 20260916171300,NaN,NaN,NaN,NaN
< 20260916171320,NaN,NaN,NaN,NaN
< 20260916171340,NaN,NaN,NaN,NaN
< 20260916171400,NaN,NaN,NaN,NaN
< 20260916171420,NaN,NaN,NaN,NaN
< 20260916171440,NaN,NaN,NaN,NaN
< 20260916171500,NaN,NaN,NaN,NaN
< 20260916171520,NaN,NaN,NaN,NaN
< 20260916171540,NaN,NaN,NaN,NaN
< 20260916171600,NaN,NaN,NaN,NaN
< 20260916171620,NaN,NaN,NaN,NaN
< 20260916171640,NaN,NaN,NaN,NaN
< 20260916171700,NaN,NaN,NaN,NaN
< 20260916171720,NaN,NaN,NaN,NaN
< 20260916171740,NaN,NaN,NaN,NaN
< 20260916171800,NaN,NaN,NaN,NaN
< 20260916171820,NaN,NaN,NaN,NaN
< 20260916171840,NaN,NaN,NaN,NaN
< 20260916171900,NaN,NaN,NaN,NaN
< 20260916171920,NaN,NaN,NaN,NaN
< 20260916171940,NaN,NaN,NaN,NaN
< 20260916172000,NaN,NaN,NaN,NaN
< 20260916172020,NaN,NaN,NaN,NaN
< 20260916172040,NaN,NaN,NaN,NaN
< 20260916172100,NaN,NaN,NaN,NaN
< 20260916172120,NaN,NaN,NaN,NaN
< 20260916172140,NaN,NaN,NaN,NaN
< 20260916172200,NaN,NaN,NaN,NaN
< 20260916172220,NaN,NaN,NaN,NaN
< 20260916172240,NaN,NaN,NaN,NaN
< 20260916172300,NaN,NaN,NaN,NaN
< 20260916172320,NaN,NaN,NaN,NaN
< 20260916172340,NaN,NaN,NaN,NaN
< 20260916172400,NaN,NaN,NaN,NaN
< 20260916172420,NaN,NaN,NaN,NaN
< 20260916172440,NaN,NaN,NaN,NaN
< 20260916172500,NaN,NaN,NaN,NaN
< 20260916172520,NaN,NaN,NaN,NaN
< 20260916172540,NaN,NaN,NaN,NaN
< 20260916172600,NaN,NaN,NaN,NaN
< 20260916172620,NaN,NaN,NaN,NaN
< 20260916172640,NaN,NaN,NaN,NaN
< 20260916172700,NaN,NaN,NaN,NaN
< 20260916172720,NaN,NaN,NaN,NaN
< 20260916172740,NaN,NaN,NaN,NaN
< 20260916172800,NaN,NaN,NaN,NaN
< 20260916172820,NaN,NaN,NaN,NaN
< 20260916172840,NaN,NaN,NaN,NaN
< 20260916172900,NaN,NaN,NaN,NaN
< 20260916172920,NaN,NaN,NaN,NaN
< 20260916172940,NaN,NaN,NaN,NaN
< 20260916173000,NaN,NaN,NaN,NaN
< 20260916173020,NaN,NaN,NaN,NaN
< 20260916173040,NaN,NaN,NaN,NaN
< 20260916173100,NaN,NaN,NaN,NaN
< 20260916173120,NaN,NaN,NaN,NaN
< 20260916173140,NaN,NaN,NaN,NaN
< 20260916173200,NaN,NaN,NaN,NaN
< 20260916173220,NaN,NaN,NaN,NaN
< 20260916173240,NaN,NaN,NaN,NaN
< 20260916173300,NaN,NaN,NaN,NaN
< 20260916173320,NaN,NaN,NaN,NaN
< 20260916173340,NaN,NaN,NaN,NaN
< 20260916173400,NaN,NaN,NaN,NaN
< 20260916173420,NaN,NaN,NaN,NaN
< 20260916173440,NaN,NaN,NaN,NaN
< 20260916173500,NaN,NaN,NaN,NaN
< 20260916173520,NaN,NaN,NaN,NaN
< 20260916173540,NaN,NaN,NaN,NaN
< 20260916173600,NaN,NaN,NaN,NaN
< 20260916173620,NaN,NaN,NaN,NaN
< 20260916173640,NaN,NaN,NaN,NaN
< 20260916173700,NaN,NaN,NaN,NaN
< 20260916173720,NaN,NaN,NaN,NaN
< 20260916173740,NaN,NaN,NaN,NaN
< 20260916173800,NaN,NaN,NaN,NaN
< 20260916173820,NaN,NaN,NaN,NaN
< 20260916173840,NaN,NaN,NaN,NaN
< 20260916173900,NaN,NaN,NaN,NaN
< 20260916173920,NaN,NaN,NaN,NaN
< 20260916173940,NaN,NaN,NaN,NaN
< 20260916174000,NaN,NaN,NaN,NaN
< 20260916174020,NaN,NaN,NaN,NaN
< 20260916174040,NaN,NaN,NaN,NaN
< 20260916174100,NaN,NaN,NaN,NaN
< 20260916174120,NaN,NaN,NaN,NaN
< 20260916174140,NaN,NaN,NaN,NaN
< 20260916174200,NaN,NaN,NaN,NaN
< 20260916174220,NaN,NaN,NaN,NaN
< 20260916174240,NaN,NaN,NaN,NaN
< 20260916174300,NaN,NaN,NaN,NaN
< 20260916174320,NaN,NaN,NaN,NaN
< 20260916174340,NaN,NaN,NaN,NaN
< 20260916174400,NaN,NaN,NaN,NaN
< 20260916174420,NaN,NaN,NaN,NaN
< 20260916174440,NaN,NaN,NaN,NaN
< 20260916174500,NaN,NaN,NaN,NaN
< 20260916174520,NaN,NaN,NaN,NaN
< 20260916174540,NaN,NaN,NaN,NaN
< 20260916174600,NaN,NaN,NaN,NaN
< 20260916174620,NaN,NaN,NaN,NaN
< 20260916174640,NaN,NaN,NaN,NaN
< 20260916174700,NaN,NaN,NaN,NaN
< 20260916174720,NaN,NaN,NaN,NaN
< 20260916174740,NaN,NaN,NaN,NaN
< 20260916174800,NaN,NaN,NaN,NaN
< 20260916174820,NaN,NaN,NaN,NaN
< 20260916174840,NaN,NaN,NaN,NaN
< 20260916174900,NaN,NaN,NaN,NaN
< 20260916174920,NaN,NaN,NaN,NaN
< 20260916174940,NaN,NaN,NaN,NaN
< 20260916175000,NaN,NaN,NaN,NaN
< 20260916175020,NaN,NaN,NaN,NaN
< 20260916175040,NaN,NaN,NaN,NaN
< 20260916175100,NaN,NaN,NaN,NaN
< 20260916175120,NaN,NaN,NaN,NaN
< 20260916175140,NaN,NaN,NaN,NaN
< 20260916175200,NaN,NaN,NaN,NaN
< 20260916175220,NaN,NaN,NaN,NaN
< 20260916175240,NaN,NaN,NaN,NaN
< 20260916175300,NaN,NaN,NaN,NaN
< 20260916175320,NaN,NaN,NaN,NaN
< 20260916175340,NaN,NaN,NaN,NaN
< 20260916175400,NaN,NaN,NaN,NaN
< 20260916175420,NaN,NaN,NaN,NaN
< 20260916175440,NaN,NaN,NaN,NaN
< 20260916175500,NaN,NaN,NaN,NaN
< 20260916175520,NaN,NaN,NaN,NaN
< 20260916175540,NaN,NaN,NaN,NaN
< 20260916175600,NaN,NaN,NaN,NaN
< 20260916175620,NaN,NaN,NaN,NaN
< 20260916175640,NaN,NaN,NaN,NaN
< 20260916175700,NaN,NaN,NaN,NaN
< 20260916175720,NaN,NaN,NaN,NaN
< 20260916175740,NaN,NaN,NaN,NaN
< 20260916175800,NaN,NaN,NaN,NaN
< 20260916175820,NaN,NaN,NaN,NaN
< 20260916175840,NaN,NaN,NaN,NaN
< 20260916175900,NaN,NaN,NaN,NaN
< 20260916175920,NaN,NaN,NaN,NaN
< 20260916175940,NaN,NaN,NaN,NaN
< 20260916180000,NaN,NaN,NaN,NaN
< 20260916180020,NaN,NaN,NaN,NaN
< 20260916180040,NaN,NaN,NaN,NaN
< 20260916180100,NaN,NaN,NaN,NaN
< 20260916180120,NaN,NaN,NaN,NaN
< 20260916180140,NaN,NaN,NaN,NaN
< 20260916180200,NaN,NaN,NaN,NaN
< 20260916180220,NaN,NaN,NaN,NaN
< 20260916180240,NaN,NaN,NaN,NaN
< 20260916180300,NaN,NaN,NaN,NaN
< 20260916180320,NaN,NaN,NaN,NaN
< 20260916180340,NaN,NaN,NaN,NaN
< 20260916180400,NaN,NaN,NaN,NaN
< 20260916180420,NaN,NaN,NaN,NaN
< 20260916180440,NaN,NaN,NaN,NaN
< 20260916180500,NaN,NaN,NaN,NaN
< 20260916180520,NaN,NaN,NaN,NaN
< 20260916180540,NaN,NaN,NaN,NaN
< 20260916180600,NaN,NaN,NaN,NaN
< 20260916180620,NaN,NaN,NaN,NaN
< 20260916180640,NaN,NaN,NaN,NaN
< 20260916180700,NaN,NaN,NaN,NaN
< 20260916180720,NaN,NaN,NaN,NaN
< 20260916180740,NaN,NaN,NaN,NaN
< 20260916180800,NaN,NaN,NaN,NaN
< 20260916180820,NaN,NaN,NaN,NaN
< 20260916180840,NaN,NaN,NaN,NaN
< 20260916180900,NaN,NaN,NaN,NaN
< 20260916180920,NaN,NaN,NaN,NaN
< 20260916180940,NaN,NaN,NaN,NaN
< 20260916181000,NaN,NaN,NaN,NaN
< 20260916181020,NaN,NaN,NaN,NaN
< 20260916181040,NaN,NaN,NaN,NaN
< 20260916181100,NaN,NaN,NaN,NaN
< 20260916181120,NaN,NaN,NaN,NaN
< 20260916181140,NaN,NaN,NaN,NaN
< 20260916181200,NaN,NaN,NaN,NaN
< 20260916181220,NaN,NaN,NaN,NaN
< 20260916181240,NaN,NaN,NaN,NaN
< 20260916181300,NaN,NaN,NaN,NaN
< 20260916181320,NaN,NaN,NaN,NaN
< 20260916181340,NaN,NaN,NaN,NaN
< 20260916181400,NaN,NaN,NaN,NaN
< 20260916181420,NaN,NaN,NaN,NaN
< 20260916181440,NaN,NaN,NaN,NaN
< 20260916181500,NaN,NaN,NaN,NaN
< 20260916181520,NaN,NaN,NaN,NaN
< 20260916181540,NaN,NaN,NaN,NaN
< 20260916181600,NaN,NaN,NaN,NaN
< 20260916181620,NaN,NaN,NaN,NaN
< 20260916181640,NaN,NaN,NaN,NaN
< 20260916181700,NaN,NaN,NaN,NaN
< 20260916181720,NaN,NaN,NaN,NaN
< 20260916181740,NaN,NaN,NaN,NaN
< 20260916181800,NaN,NaN,NaN,NaN
< 20260916181820,NaN,NaN,NaN,NaN
< 20260916181840,NaN,NaN,NaN,NaN
< 20260916181900,NaN,NaN,NaN,NaN
< 20260916181920,NaN,NaN,NaN,NaN
< 20260916181940,NaN,NaN,NaN,NaN
< 20260916182000,NaN,NaN,NaN,NaN
< 20260916182020,NaN,NaN,NaN,NaN
< 20260916182040,NaN,NaN,NaN,NaN
< 20260916182100,NaN,NaN,NaN,NaN
< 20260916182120,NaN,NaN,NaN,NaN
< 20260916182140,NaN,NaN,NaN,NaN
< 20260916182200,NaN,NaN,NaN,NaN
< 20260916182220,NaN,NaN,NaN,NaN
< 20260916182240,NaN,NaN,NaN,NaN
< 20260916182300,NaN,NaN,NaN,NaN
< 20260916182320,NaN,NaN,NaN,NaN
< 20260916182340,NaN,NaN,NaN,NaN
< 20260916182400,NaN,NaN,NaN,NaN
< 20260916182420,NaN,NaN,NaN,NaN
< 20260916182440,NaN,NaN,NaN,NaN
< 20260916182500,NaN,NaN,NaN,NaN
< 20260916182520,NaN,NaN,NaN,NaN
< 20260916182540,NaN,NaN,NaN,NaN
< 20260916182600,NaN,NaN,NaN,NaN
< 20260916182620,NaN,NaN,NaN,NaN
< 20260916182640,NaN,NaN,NaN,NaN
< 20260916182700,NaN,NaN,NaN,NaN
< 20260916182720,NaN,NaN,NaN,NaN
< 20260916182740,NaN,NaN,NaN,NaN
< 20260916182800,NaN,NaN,NaN,NaN
< 20260916182820,NaN,NaN,NaN,NaN
< 20260916182840,NaN,NaN,NaN,NaN
< 20260916182900,NaN,NaN,NaN,NaN
< 20260916182920,NaN,NaN,NaN,NaN
< 20260916182940,NaN,NaN,NaN,NaN
< 20260916183000,NaN,NaN,NaN,NaN
< 20260916183020,NaN,NaN,NaN,NaN
< 20260916183040,NaN,NaN,NaN,NaN
< 20260916183100,NaN,NaN,NaN,NaN
< 20260916183120,NaN,NaN,NaN,NaN
< 20260916183140,NaN,NaN,NaN,NaN
< 20260916183200,NaN,NaN,NaN,NaN
< 20260916183220,NaN,NaN,NaN,NaN
< 20260916183240,NaN,NaN,NaN,NaN
< 20260916183300,NaN,NaN,NaN,NaN
< 20260916183320,NaN,NaN,NaN,NaN
< 20260916183340,NaN,NaN,NaN,NaN
< 20260916183400,NaN,NaN,NaN,NaN
< 20260916183420,NaN,NaN,NaN,NaN
< 20260916183440,NaN,NaN,NaN,NaN
< 20260916183500,NaN,NaN,NaN,NaN
< 20260916183520,NaN,NaN,NaN,NaN
< 20260916183540,NaN,NaN,NaN,NaN
< 20260916183600,NaN,NaN,NaN,NaN
< 20260916183620,NaN,NaN,NaN,NaN
< 20260916183640,NaN,NaN,NaN,NaN
< 20260916183700,NaN,NaN,NaN,NaN
< 20260916183720,NaN,NaN,NaN,NaN
< 20260916183740,NaN,NaN,NaN,NaN
< 20260916183800,NaN,NaN,NaN,NaN
< 20260916183820,NaN,NaN,NaN,NaN
< 20260916183840,NaN,NaN,NaN,NaN
< 20260916183900,NaN,NaN,NaN,NaN
< 20260916183920,NaN,NaN,NaN,NaN
< 20260916183940,NaN,NaN,NaN,NaN
< 20260916184000,NaN,NaN,NaN,NaN
< 20260916184020,NaN,NaN,NaN,NaN
< 20260916184040,NaN,NaN,NaN,NaN
< 20260916184100,NaN,NaN,NaN,NaN
< 20260916184120,NaN,NaN,NaN,NaN
< 20260916184140,NaN,NaN,NaN,NaN
< 20260916184200,NaN,NaN,NaN,NaN
< 20260916184220,NaN,NaN,NaN,NaN
< 20260916184240,NaN,NaN,NaN,NaN
< 20260916184300,NaN,NaN,NaN,NaN
< 20260916184320,NaN,NaN,NaN,NaN
< 20260916184340,NaN,NaN,NaN,NaN
< 20260916184400,NaN,NaN,NaN,NaN
< 20260916184420,NaN,NaN,NaN,NaN
< 20260916184440,NaN,NaN,NaN,NaN
< 20260916184500,NaN,NaN,NaN,NaN
< 20260916184520,NaN,NaN,NaN,NaN
< 20260916184540,NaN,NaN,NaN,NaN
< 20260916184600,NaN,NaN,NaN,NaN
< 20260916184620,NaN,NaN,NaN,NaN
< 20260916184640,NaN,NaN,NaN,NaN
< 20260916184700,NaN,NaN,NaN,NaN
< 20260916184720,NaN,NaN,NaN,NaN
< 20260916184740,NaN,NaN,NaN,NaN
< 20260916184800,NaN,NaN,NaN,NaN
< 20260916184820,NaN,NaN,NaN,NaN
< 20260916184840,NaN,NaN,NaN,NaN
< 20260916184900,NaN,NaN,NaN,NaN
< 20260916184920,NaN,NaN,NaN,NaN
< 20260916184940,NaN,NaN,NaN,NaN
< 20260916185000,NaN,NaN,NaN,NaN
< 20260916185020,NaN,NaN,NaN,NaN
< 20260916185040,NaN,NaN,NaN,NaN
< 20260916185100,NaN,NaN,NaN,NaN
< 20260916185120,NaN,NaN,NaN,NaN
< 20260916185140,NaN,NaN,NaN,NaN
< 20260916185200,NaN,NaN,NaN,NaN
< 20260916185220,NaN,NaN,NaN,NaN
< 20260916185240,NaN,NaN,NaN,NaN
< 20260916185300,NaN,NaN,NaN,NaN
< 20260916185320,NaN,NaN,NaN,NaN
< 20260916185340,NaN,NaN,NaN,NaN
< 20260916185400,NaN,NaN,NaN,NaN
< 20260916185420,NaN,NaN,NaN,NaN
< 20260916185440,NaN,NaN,NaN,NaN
< 20260916185500,NaN,NaN,NaN,NaN
< 20260916185520,NaN,NaN,NaN,NaN
< 20260916185540,NaN,NaN,NaN,NaN
< 20260916185600,NaN,NaN,NaN,NaN
< 20260916185620,NaN,NaN,NaN,NaN
< 20260916185640,NaN,NaN,NaN,NaN
< 20260916185700,NaN,NaN,NaN,NaN
< 20260916185720,NaN,NaN,NaN,NaN
< 20260916185740,NaN,NaN,NaN,NaN
< 20260916185800,NaN,NaN,NaN,NaN
< 20260916185820,NaN,NaN,NaN,NaN
< 20260916185840,NaN,NaN,NaN,NaN
< 20260916185900,NaN,NaN,NaN,NaN
< 20260916185920,NaN,NaN,NaN,NaN
< 20260916185940,NaN,NaN,NaN,NaN
< 20260916190000,NaN,NaN,NaN,NaN
< 20260916190020,NaN,NaN,NaN,NaN
< 20260916190040,NaN,NaN,NaN,NaN
< 20260916190100,NaN,NaN,NaN,NaN
< 20260916190120,NaN,NaN,NaN,NaN
< 20260916190140,NaN,NaN,NaN,NaN
< 20260916190200,NaN,NaN,NaN,NaN
< 20260916190220,NaN,NaN,NaN,NaN
< 20260916190240,NaN,NaN,NaN,NaN
< 20260916190300,NaN,NaN,NaN,NaN
< 20260916190320,NaN,NaN,NaN,NaN
< 20260916190340,NaN,NaN,NaN,NaN
< 20260916190400,NaN,NaN,NaN,NaN
< 20260916190420,NaN,NaN,NaN,NaN
< 20260916190440,NaN,NaN,NaN,NaN
< 20260916190500,NaN,NaN,NaN,NaN
< 20260916190520,NaN,NaN,NaN,NaN
< 20260916190540,NaN,NaN,NaN,NaN
< 20260916190600,NaN,NaN,NaN,NaN
< 20260916190620,NaN,NaN,NaN,NaN
< 20260916190640,NaN,NaN,NaN,NaN
< 20260916190700,NaN,NaN,NaN,NaN
< 20260916190720,NaN,NaN,NaN,NaN
< 20260916190740,NaN,NaN,NaN,NaN
< 20260916190800,NaN,NaN,NaN,NaN
< 20260916190820,NaN,NaN,NaN,NaN
< 20260916190840,NaN,NaN,NaN,NaN
< 20260916190900,NaN,NaN,NaN,NaN
< 20260916190920,NaN,NaN,NaN,NaN
< 20260916190940,NaN,NaN,NaN,NaN
< 20260916191000,NaN,NaN,NaN,NaN
< 20260916191020,NaN,NaN,NaN,NaN
< 20260916191040,NaN,NaN,NaN,NaN
< 20260916191100,NaN,NaN,NaN,NaN
< 20260916191120,NaN,NaN,NaN,NaN
< 20260916191140,NaN,NaN,NaN,NaN
< 20260916191200,NaN,NaN,NaN,NaN
< 20260916191220,NaN,NaN,NaN,NaN
< 20260916191240,NaN,NaN,NaN,NaN
< 20260916191300,NaN,NaN,NaN,NaN
< 20260916191320,NaN,NaN,NaN,NaN
< 20260916191340,NaN,NaN,NaN,NaN
< 20260916191400,NaN,NaN,NaN,NaN
< 20260916191420,NaN,NaN,NaN,NaN
< 20260916191440,NaN,NaN,NaN,NaN
< 20260916191500,NaN,NaN,NaN,NaN
< 20260916191520,NaN,NaN,NaN,NaN
< 20260916191540,NaN,NaN,NaN,NaN
< 20260916191600,NaN,NaN,NaN,NaN
< 20260916191620,NaN,NaN,NaN,NaN
< 20260916191640,NaN,NaN,NaN,NaN
< 20260916191700,NaN,NaN,NaN,NaN
< 20260916191720,NaN,NaN,NaN,NaN
< 20260916191740,NaN,NaN,NaN,NaN
< 20260916191800,NaN,NaN,NaN,NaN
< 20260916191820,NaN,NaN,NaN,NaN
< 20260916191840,NaN,NaN,NaN,NaN
< 20260916191900,NaN,NaN,NaN,NaN
< 20260916191920,NaN,NaN,NaN,NaN
< 20260916191940,NaN,NaN,NaN,NaN
< 20260916192000,NaN,NaN,NaN,NaN
< 20260916192020,NaN,NaN,NaN,NaN
< 20260916192040,NaN,NaN,NaN,NaN
< 20260916192100,NaN,NaN,NaN,NaN
< 20260916192120,NaN,NaN,NaN,NaN
< 20260916192140,NaN,NaN,NaN,NaN
< 20260916192200,NaN,NaN,NaN,NaN
< 20260916192220,NaN,NaN,NaN,NaN
< 20260916192240,NaN,NaN,NaN,NaN
< 20260916192300,NaN,NaN,NaN,NaN
< 20260916192320,NaN,NaN,NaN,NaN
< 20260916192340,NaN,NaN,NaN,NaN
< 20260916192400,NaN,NaN,NaN,NaN
< 20260916192420,NaN,NaN,NaN,NaN
< 20260916192440,NaN,NaN,NaN,NaN
< 20260916192500,NaN,NaN,NaN,NaN
< 20260916192520,NaN,NaN,NaN,NaN
< 20260916192540,NaN,NaN,NaN,NaN
< 20260916192600,NaN,NaN,NaN,NaN
< 20260916192620,NaN,NaN,NaN,NaN
< 20260916192640,NaN,NaN,NaN,NaN
< 20260916192700,NaN,NaN,NaN,NaN
< 20260916192720,NaN,NaN,NaN,NaN
< 20260916192740,NaN,NaN,NaN,NaN
< 20260916192800,NaN,NaN,NaN,NaN
< 20260916192820,NaN,NaN,NaN,NaN
< 20260916192840,NaN,NaN,NaN,NaN
< 20260916192900,NaN,NaN,NaN,NaN
< 20260916192920,NaN,NaN,NaN,NaN
< 20260916192940,NaN,NaN,NaN,NaN
< 20260916193000,NaN,NaN,NaN,NaN
< 20260916193020,NaN,NaN,NaN,NaN
< 20260916193040,NaN,NaN,NaN,NaN
< 20260916193100,NaN,NaN,NaN,NaN
< 20260916193120,NaN,NaN,NaN,NaN
< 20260916193140,NaN,NaN,NaN,NaN
< 20260916193200,NaN,NaN,NaN,NaN
< 20260916193220,NaN,NaN,NaN,NaN
< 20260916193240,NaN,NaN,NaN,NaN
< 20260916193300,NaN,NaN,NaN,NaN
< 20260916193320,NaN,NaN,NaN,NaN
< 20260916193340,NaN,NaN,NaN,NaN
< 20260916193400,NaN,NaN,NaN,NaN
< 20260916193420,NaN,NaN,NaN,NaN
< 20260916193440,NaN,NaN,NaN,NaN
< 20260916193500,NaN,NaN,NaN,NaN
< 20260916193520,NaN,NaN,NaN,NaN
< 20260916193540,NaN,NaN,NaN,NaN
< 20260916193600,NaN,NaN,NaN,NaN
< 20260916193620,NaN,NaN,NaN,NaN
< 20260916193640,NaN,NaN,NaN,NaN
< 20260916193700,NaN,NaN,NaN,NaN
< 20260916193720,NaN,NaN,NaN,NaN
< 20260916193740,NaN,NaN,NaN,NaN
< 20260916193800,NaN,NaN,NaN,NaN
< 20260916193820,NaN,NaN,NaN,NaN
< 20260916193840,NaN,NaN,NaN,NaN
< 20260916193900,NaN,NaN,NaN,NaN
< 20260916193920,NaN,NaN,NaN,NaN
< 20260916193940,NaN,NaN,NaN,NaN
< 20260916194000,NaN,NaN,NaN,NaN
< 20260916194020,NaN,NaN,NaN,NaN
< 20260916194040,NaN,NaN,NaN,NaN
< 20260916194100,NaN,NaN,NaN,NaN
< 20260916194120,NaN,NaN,NaN,NaN
< 20260916194140,NaN,NaN,NaN,NaN
< 20260916194200,NaN,NaN,NaN,NaN
< 20260916194220,NaN,NaN,NaN,NaN
< 20260916194240,NaN,NaN,NaN,NaN
< 20260916194300,NaN,NaN,NaN,NaN
< 20260916194320,NaN,NaN,NaN,NaN
< 20260916194340,NaN,NaN,NaN,NaN
< 20260916194400,NaN,NaN,NaN,NaN
< 20260916194420,NaN,NaN,NaN,NaN
< 20260916194440,NaN,NaN,NaN,NaN
< 20260916194500,NaN,NaN,NaN,NaN
< 20260916194520,NaN,NaN,NaN,NaN
< 20260916194540,NaN,NaN,NaN,NaN
< 20260916194600,NaN,NaN,NaN,NaN
< 20260916194620,NaN,NaN,NaN,NaN
< 20260916194640,NaN,NaN,NaN,NaN
< 20260916194700,NaN,NaN,NaN,NaN
< 20260916194720,NaN,NaN,NaN,NaN
< 20260916194740,NaN,NaN,NaN,NaN
< 20260916194800,NaN,NaN,NaN,NaN
< 20260916194820,NaN,NaN,NaN,NaN
< 20260916194840,NaN,NaN,NaN,NaN
< 20260916194900,NaN,NaN,NaN,NaN
< 20260916194920,NaN,NaN,NaN,NaN
< 20260916194940,NaN,NaN,NaN,NaN
< 20260916195000,NaN,NaN,NaN,NaN
< 20260916195020,NaN,NaN,NaN,NaN
< 20260916195040,NaN,NaN,NaN,NaN
< 20260916195100,NaN,NaN,NaN,NaN
< 20260916195120,NaN,NaN,NaN,NaN
< 20260916195140,NaN,NaN,NaN,NaN
< 20260916195200,NaN,NaN,NaN,NaN
< 20260916195220,NaN,NaN,NaN,NaN
< 20260916195240,NaN,NaN,NaN,NaN
< 20260916195300,NaN,NaN,NaN,NaN
< 20260916195320,NaN,NaN,NaN,NaN
< 20260916195340,NaN,NaN,NaN,NaN
< 20260916195400,NaN,NaN,NaN,NaN
< 20260916195420,NaN,NaN,NaN,NaN
< 20260916195440,NaN,NaN,NaN,NaN
< 20260916195500,NaN,NaN,NaN,NaN
< 20260916195520,NaN,NaN,NaN,NaN
< 20260916195540,NaN,NaN,NaN,NaN
< 20260916195600,NaN,NaN,NaN,NaN
< 20260916195620,NaN,NaN,NaN,NaN
< 20260916195640,NaN,NaN,NaN,NaN
< 20260916195700,NaN,NaN,NaN,NaN
< 20260916195720,NaN,NaN,NaN,NaN
< 20260916195740,NaN,NaN,NaN,NaN
< 20260916195800,NaN,NaN,NaN,NaN
< 20260916195820,NaN,NaN,NaN,NaN
< 20260916195840,NaN,NaN,NaN,NaN
< 20260916195900,NaN,NaN,NaN,NaN
< 20260916195920,NaN,NaN,NaN,NaN
< 20260916195940,NaN,NaN,NaN,NaN
< 20260916200000,NaN,NaN,NaN,NaN
< 20260916200020,NaN,NaN,NaN,NaN
< 20260916200040,NaN,NaN,NaN,NaN
< 20260916200100,NaN,NaN,NaN,NaN
< 20260916200120,NaN,NaN,NaN,NaN
< 20260916200140,NaN,NaN,NaN,NaN
< 20260916200200,NaN,NaN,NaN,NaN
< 20260916200220,NaN,NaN,NaN,NaN
< 20260916200240,NaN,NaN,NaN,NaN
< 20260916200300,NaN,NaN,NaN,NaN
< 20260916200320,NaN,NaN,NaN,NaN
< 20260916200340,NaN,NaN,NaN,NaN
< 20260916200400,NaN,NaN,NaN,NaN
< 20260916200420,NaN,NaN,NaN,NaN
< 20260916200440,NaN,NaN,NaN,NaN
< 20260916200500,NaN,NaN,NaN,NaN
< 20260916200520,NaN,NaN,NaN,NaN
< 20260916200540,NaN,NaN,NaN,NaN
< 20260916200600,NaN,NaN,NaN,NaN
< 20260916200620,NaN,NaN,NaN,NaN
< 20260916200640,NaN,NaN,NaN,NaN
< 20260916200700,NaN,NaN,NaN,NaN
< 20260916200720,NaN,NaN,NaN,NaN
< 20260916200740,NaN,NaN,NaN,NaN
< 20260916200800,NaN,NaN,NaN,NaN
< 20260916200820,NaN,NaN,NaN,NaN
< 20260916200840,NaN,NaN,NaN,NaN
< 20260916200900,NaN,NaN,NaN,NaN
< 20260916200920,NaN,NaN,NaN,NaN
< 20260916200940,NaN,NaN,NaN,NaN
< 20260916201000,NaN,NaN,NaN,NaN
< 20260916201020,NaN,NaN,NaN,NaN
< 20260916201040,NaN,NaN,NaN,NaN
< 20260916201100,NaN,NaN,NaN,NaN
< 20260916201120,NaN,NaN,NaN,NaN
< 20260916201140,NaN,NaN,NaN,NaN
< 20260916201200,NaN,NaN,NaN,NaN
< 20260916201220,NaN,NaN,NaN,NaN
< 20260916201240,NaN,NaN,NaN,NaN
< 20260916201300,NaN,NaN,NaN,NaN
< 20260916201320,NaN,NaN,NaN,NaN
< 20260916201340,NaN,NaN,NaN,NaN
< 20260916201400,NaN,NaN,NaN,NaN
< 20260916201420,NaN,NaN,NaN,NaN
< 20260916201440,NaN,NaN,NaN,NaN
< 20260916201500,NaN,NaN,NaN,NaN
< 20260916201520,NaN,NaN,NaN,NaN
< 20260916201540,NaN,NaN,NaN,NaN
< 20260916201600,NaN,NaN,NaN,NaN
< 20260916201620,NaN,NaN,NaN,NaN
< 20260916201640,NaN,NaN,NaN,NaN
< 20260916201700,NaN,NaN,NaN,NaN
< 20260916201720,NaN,NaN,NaN,NaN
< 20260916201740,NaN,NaN,NaN,NaN
< 20260916201800,NaN,NaN,NaN,NaN
< 20260916201820,NaN,NaN,NaN,NaN
< 20260916201840,NaN,NaN,NaN,NaN
< 20260916201900,NaN,NaN,NaN,NaN
< 20260916201920,NaN,NaN,NaN,NaN
< 20260916201940,NaN,NaN,NaN,NaN
< 20260916202000,NaN,NaN,NaN,NaN
< 20260916202020,NaN,NaN,NaN,NaN
< 20260916202040,NaN,NaN,NaN,NaN
< 20260916202100,NaN,NaN,NaN,NaN
< 20260916202120,NaN,NaN,NaN,NaN
< 20260916202140,NaN,NaN,NaN,NaN
< 20260916202200,NaN,NaN,NaN,NaN
< 20260916202220,NaN,NaN,NaN,NaN
< 20260916202240,NaN,NaN,NaN,NaN
< 20260916202300,NaN,NaN,NaN,NaN
< 20260916202320,NaN,NaN,NaN,NaN
< 20260916202340,NaN,NaN,NaN,NaN
< 20260916202400,NaN,NaN,NaN,NaN
< 20260916202420,NaN,NaN,NaN,NaN
< 20260916202440,NaN,NaN,NaN,NaN
< 20260916202500,NaN,NaN,NaN,NaN
< 20260916202520,NaN,NaN,NaN,NaN
< 20260916202540,NaN,NaN,NaN,NaN
< 20260916202600,NaN,NaN,NaN,NaN
< 20260916202620,NaN,NaN,NaN,NaN
< 20260916202640,NaN,NaN,NaN,NaN
< 20260916202700,NaN,NaN,NaN,NaN
< 20260916202720,NaN,NaN,NaN,NaN
< 20260916202740,NaN,NaN,NaN,NaN
< 20260916202800,NaN,NaN,NaN,NaN
< 20260916202820,NaN,NaN,NaN,NaN
< 20260916202840,NaN,NaN,NaN,NaN
< 20260916202900,NaN,NaN,NaN,NaN
< 20260916202920,NaN,NaN,NaN,NaN
< 20260916202940,NaN,NaN,NaN,NaN
< 20260916203000,NaN,NaN,NaN,NaN
< 20260916203020,NaN,NaN,NaN,NaN
< 20260916203040,NaN,NaN,NaN,NaN
< 20260916203100,NaN,NaN,NaN,NaN
< 20260916203120,NaN,NaN,NaN,NaN
< 20260916203140,NaN,NaN,NaN,NaN
< 20260916203200,NaN,NaN,NaN,NaN
< 20260916203220,NaN,NaN,NaN,NaN
< 20260916203240,NaN,NaN,NaN,NaN
< 20260916203300,NaN,NaN,NaN,NaN
< 20260916203320,NaN,NaN,NaN,NaN
< 20260916203340,NaN,NaN,NaN,NaN
< 20260916203400,NaN,NaN,NaN,NaN
< 20260916203420,NaN,NaN,NaN,NaN
< 20260916203440,NaN,NaN,NaN,NaN
< 20260916203500,NaN,NaN,NaN,NaN
< 20260916203520,NaN,NaN,NaN,NaN
< 20260916203540,NaN,NaN,NaN,NaN
< 20260916203600,NaN,NaN,NaN,NaN
< 20260916203620,NaN,NaN,NaN,NaN
< 20260916203640,NaN,NaN,NaN,NaN
< 20260916203700,NaN,NaN,NaN,NaN
< 20260916203720,NaN,NaN,NaN,NaN
< 20260916203740,NaN,NaN,NaN,NaN
< 20260916203800,NaN,NaN,NaN,NaN
< 20260916203820,NaN,NaN,NaN,NaN
< 20260916203840,NaN,NaN,NaN,NaN
< 20260916203900,NaN,NaN,NaN,NaN
< 20260916203920,NaN,NaN,NaN,NaN
< 20260916203940,NaN,NaN,NaN,NaN
< 20260916204000,NaN,NaN,NaN,NaN
< 20260916204020,NaN,NaN,NaN,NaN
< 20260916204040,NaN,NaN,NaN,NaN
< 20260916204100,NaN,NaN,NaN,NaN
< 20260916204120,NaN,NaN,NaN,NaN
< 20260916204140,NaN,NaN,NaN,NaN
< 20260916204200,NaN,NaN,NaN,NaN
< 20260916204220,NaN,NaN,NaN,NaN
< 20260916204240,NaN,NaN,NaN,NaN
< 20260916204300,NaN,NaN,NaN,NaN
< 20260916204320,NaN,NaN,NaN,NaN
< 20260916204340,NaN,NaN,NaN,NaN
< 20260916204400,NaN,NaN,NaN,NaN
< 20260916204420,NaN,NaN,NaN,NaN
< 20260916204440,NaN,NaN,NaN,NaN
< 20260916204500,NaN,NaN,NaN,NaN
< 20260916204520,NaN,NaN,NaN,NaN
< 20260916204540,NaN,NaN,NaN,NaN
< 20260916204600,NaN,NaN,NaN,NaN
< 20260916204620,NaN,NaN,NaN,NaN
< 20260916204640,NaN,NaN,NaN,NaN
< 20260916204700,NaN,NaN,NaN,NaN
< 20260916204720,NaN,NaN,NaN,NaN
< 20260916204740,NaN,NaN,NaN,NaN
< 20260916204800,NaN,NaN,NaN,NaN
< 20260916204820,NaN,NaN,NaN,NaN
< 20260916204840,NaN,NaN,NaN,NaN
< 20260916204900,NaN,NaN,NaN,NaN
< 20260916204920,NaN,NaN,NaN,NaN
< 20260916204940,NaN,NaN,NaN,NaN
< 20260916205000,NaN,NaN,NaN,NaN
< 20260916205020,NaN,NaN,NaN,NaN
< 20260916205040,NaN,NaN,NaN,NaN
< 20260916205100,NaN,NaN,NaN,NaN
< 20260916205120,NaN,NaN,NaN,NaN
< 20260916205140,NaN,NaN,NaN,NaN
< 20260916205200,NaN,NaN,NaN,NaN
< 20260916205220,NaN,NaN,NaN,NaN
< 20260916205240,NaN,NaN,NaN,NaN
< 20260916205300,NaN,NaN,NaN,NaN
< 20260916205320,NaN,NaN,NaN,NaN
< 20260916205340,NaN,NaN,NaN,NaN
< 20260916205400,NaN,NaN,NaN,NaN
< 20260916205420,NaN,NaN,NaN,NaN
< 20260916205440,NaN,NaN,NaN,NaN
< 20260916205500,NaN,NaN,NaN,NaN
< 20260916205520,NaN,NaN,NaN,NaN
< 20260916205540,NaN,NaN,NaN,NaN
< 20260916205600,NaN,NaN,NaN,NaN
< 20260916205620,NaN,NaN,NaN,NaN
< 20260916205640,NaN,NaN,NaN,NaN
< 20260916205700,NaN,NaN,NaN,NaN
< 20260916205720,NaN,NaN,NaN,NaN
< 20260916205740,NaN,NaN,NaN,NaN
< 20260916205800,NaN,NaN,NaN,NaN
< 20260916205820,NaN,NaN,NaN,NaN
< 20260916205840,NaN,NaN,NaN,NaN
< 20260916205900,NaN,NaN,NaN,NaN
< 20260916205920,NaN,NaN,NaN,NaN
< 20260916205940,NaN,NaN,NaN,NaN
< 20260916210000,NaN,NaN,NaN,NaN
< 20260916210020,NaN,NaN,NaN,NaN
< 20260916210040,NaN,NaN,NaN,NaN
< 20260916210100,NaN,NaN,NaN,NaN
< 20260916210120,NaN,NaN,NaN,NaN
< 20260916210140,NaN,NaN,NaN,NaN
< 20260916210200,NaN,NaN,NaN,NaN
< 20260916210220,NaN,NaN,NaN,NaN
< 20260916210240,NaN,NaN,NaN,NaN
< 20260916210300,NaN,NaN,NaN,NaN
< 20260916210320,NaN,NaN,NaN,NaN
< 20260916210340,NaN,NaN,NaN,NaN
< 20260916210400,NaN,NaN,NaN,NaN
< 20260916210420,NaN,NaN,NaN,NaN
< 20260916210440,NaN,NaN,NaN,NaN
< 20260916210500,NaN,NaN,NaN,NaN
< 20260916210520,NaN,NaN,NaN,NaN
< 20260916210540,NaN,NaN,NaN,NaN
< 20260916210600,NaN,NaN,NaN,NaN
< 20260916210620,NaN,NaN,NaN,NaN
< 20260916210640,NaN,NaN,NaN,NaN
< 20260916210700,NaN,NaN,NaN,NaN
< 20260916210720,NaN,NaN,NaN,NaN
< 20260916210740,NaN,NaN,NaN,NaN
< 20260916210800,NaN,NaN,NaN,NaN
< 20260916210820,NaN,NaN,NaN,NaN
< 20260916210840,NaN,NaN,NaN,NaN
< 20260916210900,NaN,NaN,NaN,NaN
< 20260916210920,NaN,NaN,NaN,NaN
< 20260916210940,NaN,NaN,NaN,NaN
< 20260916211000,NaN,NaN,NaN,NaN
< 20260916211020,NaN,NaN,NaN,NaN
< 20260916211040,NaN,NaN,NaN,NaN
< 20260916211100,NaN,NaN,NaN,NaN
< 20260916211120,NaN,NaN,NaN,NaN
< 20260916211140,NaN,NaN,NaN,NaN
< 20260916211200,NaN,NaN,NaN,NaN
< 20260916211220,NaN,NaN,NaN,NaN
< 20260916211240,NaN,NaN,NaN,NaN
< 20260916211300,NaN,NaN,NaN,NaN
< 20260916211320,NaN,NaN,NaN,NaN
< 20260916211340,NaN,NaN,NaN,NaN
< 20260916211400,NaN,NaN,NaN,NaN
< 20260916211420,NaN,NaN,NaN,NaN
< 20260916211440,NaN,NaN,NaN,NaN
< 20260916211500,NaN,NaN,NaN,NaN
< 20260916211520,NaN,NaN,NaN,NaN
< 20260916211540,NaN,NaN,NaN,NaN
< 20260916211600,NaN,NaN,NaN,NaN
< 20260916211620,NaN,NaN,NaN,NaN
< 20260916211640,NaN,NaN,NaN,NaN
< 20260916211700,NaN,NaN,NaN,NaN
< 20260916211720,NaN,NaN,NaN,NaN
< 20260916211740,NaN,NaN,NaN,NaN
< 20260916211800,NaN,NaN,NaN,NaN
< 20260916211820,NaN,NaN,NaN,NaN
< 20260916211840,NaN,NaN,NaN,NaN
< 20260916211900,NaN,NaN,NaN,NaN
< 20260916211920,NaN,NaN,NaN,NaN
< 20260916211940,NaN,NaN,NaN,NaN
< 20260916212000,NaN,NaN,NaN,NaN
< 20260916212020,NaN,NaN,NaN,NaN
< 20260916212040,NaN,NaN,NaN,NaN
< 20260916212100,NaN,NaN,NaN,NaN
< 20260916212120,NaN,NaN,NaN,NaN
< 20260916212140,NaN,NaN,NaN,NaN
< 20260916212200,NaN,NaN,NaN,NaN
< 20260916212220,NaN,NaN,NaN,NaN
< 20260916212240,NaN,NaN,NaN,NaN
< 20260916212300,NaN,NaN,NaN,NaN
< 20260916212320,NaN,NaN,NaN,NaN
< 20260916212340,NaN,NaN,NaN,NaN
< 20260916212400,NaN,NaN,NaN,NaN
< 20260916212420,NaN,NaN,NaN,NaN
< 20260916212440,NaN,NaN,NaN,NaN
< 20260916212500,NaN,NaN,NaN,NaN
< 20260916212520,NaN,NaN,NaN,NaN
< 20260916212540,NaN,NaN,NaN,NaN
< 20260916212600,NaN,NaN,NaN,NaN
< 20260916212620,NaN,NaN,NaN,NaN
< 20260916212640,NaN,NaN,NaN,NaN
< 20260916212700,NaN,NaN,NaN,NaN
< 20260916212720,NaN,NaN,NaN,NaN
< 20260916212740,NaN,NaN,NaN,NaN
< 20260916212800,NaN,NaN,NaN,NaN
< 20260916212820,NaN,NaN,NaN,NaN
< 20260916212840,NaN,NaN,NaN,NaN
< 20260916212900,NaN,NaN,NaN,NaN
< 20260916212920,NaN,NaN,NaN,NaN
< 20260916212940,NaN,NaN,NaN,NaN
< 20260916213000,NaN,NaN,NaN,NaN
< 20260916213020,NaN,NaN,NaN,NaN
< 20260916213040,NaN,NaN,NaN,NaN
< 20260916213100,NaN,NaN,NaN,NaN
< 20260916213120,NaN,NaN,NaN,NaN
< 20260916213140,NaN,NaN,NaN,NaN
< 20260916213200,NaN,NaN,NaN,NaN
< 20260916213220,NaN,NaN,NaN,NaN
< 20260916213240,NaN,NaN,NaN,NaN
< 20260916213300,NaN,NaN,NaN,NaN
< 20260916213320,NaN,NaN,NaN,NaN
< 20260916213340,NaN,NaN,NaN,NaN
< 20260916213400,NaN,NaN,NaN,NaN
< 20260916213420,NaN,NaN,NaN,NaN
< 20260916213440,NaN,NaN,NaN,NaN
< 20260916213500,NaN,NaN,NaN,NaN
< 20260916213520,NaN,NaN,NaN,NaN
< 20260916213540,NaN,NaN,NaN,NaN
< 20260916213600,NaN,NaN,NaN,NaN
< 20260916213620,NaN,NaN,NaN,NaN
< 20260916213640,NaN,NaN,NaN,NaN
< 20260916213700,NaN,NaN,NaN,NaN
< 20260916213720,NaN,NaN,NaN,NaN
< 20260916213740,NaN,NaN,NaN,NaN
< 20260916213800,NaN,NaN,NaN,NaN
< 20260916213820,NaN,NaN,NaN,NaN
< 20260916213840,NaN,NaN,NaN,NaN
< 20260916213900,NaN,NaN,NaN,NaN
< 20260916213920,NaN,NaN,NaN,NaN
< 20260916213940,NaN,NaN,NaN,NaN
< 20260916214000,NaN,NaN,NaN,NaN
< 20260916214020,NaN,NaN,NaN,NaN
< 20260916214040,NaN,NaN,NaN,NaN
< 20260916214100,NaN,NaN,NaN,NaN
< 20260916214120,NaN,NaN,NaN,NaN
< 20260916214140,NaN,NaN,NaN,NaN
< 20260916214200,NaN,NaN,NaN,NaN
< 20260916214220,NaN,NaN,NaN,NaN
< 20260916214240,NaN,NaN,NaN,NaN
< 20260916214300,NaN,NaN,NaN,NaN
< 20260916214320,NaN,NaN,NaN,NaN
< 20260916214340,NaN,NaN,NaN,NaN
< 20260916214400,NaN,NaN,NaN,NaN
< 20260916214420,NaN,NaN,NaN,NaN
< 20260916214440,NaN,NaN,NaN,NaN
< 20260916214500,NaN,NaN,NaN,NaN
< 20260916214520,NaN,NaN,NaN,NaN
< 20260916214540,NaN,NaN,NaN,NaN
< 20260916214600,NaN,NaN,NaN,NaN
< 20260916214620,NaN,NaN,NaN,NaN
< 20260916214640,NaN,NaN,NaN,NaN
< 20260916214700,NaN,NaN,NaN,NaN
< 20260916214720,NaN,NaN,NaN,NaN
< 20260916214740,NaN,NaN,NaN,NaN
< 20260916214800,NaN,NaN,NaN,NaN
< 20260916214820,NaN,NaN,NaN,NaN
< 20260916214840,NaN,NaN,NaN,NaN
< 20260916214900,NaN,NaN,NaN,NaN
< 20260916214920,NaN,NaN,NaN,NaN
< 20260916214940,NaN,NaN,NaN,NaN
< 20260916215000,NaN,NaN,NaN,NaN
< 20260916215020,NaN,NaN,NaN,NaN
< 20260916215040,NaN,NaN,NaN,NaN
< 20260916215100,NaN,NaN,NaN,NaN
< 20260916215120,NaN,NaN,NaN,NaN
< 20260916215140,NaN,NaN,NaN,NaN
< 20260916215200,NaN,NaN,NaN,NaN
< 20260916215220,NaN,NaN,NaN,NaN
< 20260916215240,NaN,NaN,NaN,NaN
< 20260916215300,NaN,NaN,NaN,NaN
< 20260916215320,NaN,NaN,NaN,NaN
< 20260916215340,NaN,NaN,NaN,NaN
< 20260916215400,NaN,NaN,NaN,NaN
< 20260916215420,NaN,NaN,NaN,NaN
< 20260916215440,NaN,NaN,NaN,NaN
< 20260916215500,NaN,NaN,NaN,NaN
< 20260916215520,NaN,NaN,NaN,NaN
< 20260916215540,NaN,NaN,NaN,NaN
< 20260916215600,NaN,NaN,NaN,NaN
< 20260916215620,NaN,NaN,NaN,NaN
< 20260916215640,NaN,NaN,NaN,NaN
< 20260916215700,NaN,NaN,NaN,NaN
< 20260916215720,NaN,NaN,NaN,NaN
< 20260916215740,NaN,NaN,NaN,NaN
< 20260916215800,NaN,NaN,NaN,NaN
< 20260916215820,NaN,NaN,NaN,NaN
< 20260916215840,NaN,NaN,NaN,NaN
< 20260916215900,NaN,NaN,NaN,NaN
< 20260916215920,NaN,NaN,NaN,NaN
< 20260916215940,NaN,NaN,NaN,NaN
< 20260916220000,NaN,NaN,NaN,NaN
< 20260916220020,NaN,NaN,NaN,NaN
< 20260916220040,NaN,NaN,NaN,NaN
< 20260916220100,NaN,NaN,NaN,NaN
< 20260916220120,NaN,NaN,NaN,NaN
< 20260916220140,NaN,NaN,NaN,NaN
< 20260916220200,NaN,NaN,NaN,NaN
< 20260916220220,NaN,NaN,NaN,NaN
< 20260916220240,NaN,NaN,NaN,NaN
< 20260916220300,NaN,NaN,NaN,NaN
< 20260916220320,NaN,NaN,NaN,NaN
< 20260916220340,NaN,NaN,NaN,NaN
< 20260916220400,NaN,NaN,NaN,NaN
< 20260916220420,NaN,NaN,NaN,NaN
< 20260916220440,NaN,NaN,NaN,NaN
< 20260916220500,NaN,NaN,NaN,NaN
< 20260916220520,NaN,NaN,NaN,NaN
< 20260916220540,NaN,NaN,NaN,NaN
< 20260916220600,NaN,NaN,NaN,NaN
< 20260916220620,NaN,NaN,NaN,NaN
< 20260916220640,NaN,NaN,NaN,NaN
< 20260916220700,NaN,NaN,NaN,NaN
< 20260916220720,NaN,NaN,NaN,NaN
< 20260916220740,NaN,NaN,NaN,NaN
< 20260916220800,NaN,NaN,NaN,NaN
< 20260916220820,NaN,NaN,NaN,NaN
< 20260916220840,NaN,NaN,NaN,NaN
< 20260916220900,NaN,NaN,NaN,NaN
< 20260916220920,NaN,NaN,NaN,NaN
< 20260916220940,NaN,NaN,NaN,NaN
< 20260916221000,NaN,NaN,NaN,NaN
< 20260916221020,NaN,NaN,NaN,NaN
< 20260916221040,NaN,NaN,NaN,NaN
< 20260916221100,NaN,NaN,NaN,NaN
< 20260916221120,NaN,NaN,NaN,NaN
< 20260916221140,NaN,NaN,NaN,NaN
< 20260916221200,NaN,NaN,NaN,NaN
< 20260916221220,NaN,NaN,NaN,NaN
< 20260916221240,NaN,NaN,NaN,NaN
< 20260916221300,NaN,NaN,NaN,NaN
< 20260916221320,NaN,NaN,NaN,NaN
< 20260916221340,NaN,NaN,NaN,NaN
< 20260916221400,NaN,NaN,NaN,NaN
< 20260916221420,NaN,NaN,NaN,NaN
< 20260916221440,NaN,NaN,NaN,NaN
< 20260916221500,NaN,NaN,NaN,NaN
< 20260916221520,NaN,NaN,NaN,NaN
< 20260916221540,NaN,NaN,NaN,NaN
< 20260916221600,NaN,NaN,NaN,NaN
< 20260916221620,NaN,NaN,NaN,NaN
< 20260916221640,NaN,NaN,NaN,NaN
< 20260916221700,NaN,NaN,NaN,NaN
< 20260916221720,NaN,NaN,NaN,NaN
< 20260916221740,NaN,NaN,NaN,NaN
< 20260916221800,NaN,NaN,NaN,NaN
< 20260916221820,NaN,NaN,NaN,NaN
< 20260916221840,NaN,NaN,NaN,NaN
< 20260916221900,NaN,NaN,NaN,NaN
< 20260916221920,NaN,NaN,NaN,NaN
< 20260916221940,NaN,NaN,NaN,NaN
< 20260916222000,NaN,NaN,NaN,NaN
< 20260916222020,NaN,NaN,NaN,NaN
< 20260916222040,NaN,NaN,NaN,NaN
< 20260916222100,NaN,NaN,NaN,NaN
< 20260916222120,NaN,NaN,NaN,NaN
< 20260916222140,NaN,NaN,NaN,NaN
< 20260916222200,NaN,NaN,NaN,NaN
< 20260916222220,NaN,NaN,NaN,NaN
< 20260916222240,NaN,NaN,NaN,NaN
< 20260916222300,NaN,NaN,NaN,NaN
< 20260916222320,NaN,NaN,NaN,NaN
< 20260916222340,NaN,NaN,NaN,NaN
< 20260916222400,NaN,NaN,NaN,NaN
< 20260916222420,NaN,NaN,NaN,NaN
< 20260916222440,NaN,NaN,NaN,NaN
< 20260916222500,NaN,NaN,NaN,NaN
< 20260916222520,NaN,NaN,NaN,NaN
< 20260916222540,NaN,NaN,NaN,NaN
< 20260916222600,NaN,NaN,NaN,NaN
< 20260916222620,NaN,NaN,NaN,NaN
< 20260916222640,NaN,NaN,NaN,NaN
< 20260916222700,NaN,NaN,NaN,NaN
< 20260916222720,NaN,NaN,NaN,NaN
< 20260916222740,NaN,NaN,NaN,NaN
< 20260916222800,NaN,NaN,NaN,NaN
< 20260916222820,NaN,NaN,NaN,NaN
< 20260916222840,NaN,NaN,NaN,NaN
< 20260916222900,NaN,NaN,NaN,NaN
< 20260916222920,NaN,NaN,NaN,NaN
< 20260916222940,NaN,NaN,NaN,NaN
< 20260916223000,NaN,NaN,NaN,NaN
< 20260916223020,NaN,NaN,NaN,NaN
< 20260916223040,NaN,NaN,NaN,NaN
< 20260916223100,NaN,NaN,NaN,NaN
< 20260916223120,NaN,NaN,NaN,NaN
< 20260916223140,NaN,NaN,NaN,NaN
< 20260916223200,NaN,NaN,NaN,NaN
< 20260916223220,NaN,NaN,NaN,NaN
< 20260916223240,NaN,NaN,NaN,NaN
< 20260916223300,NaN,NaN,NaN,NaN
< 20260916223320,NaN,NaN,NaN,NaN
< 20260916223340,NaN,NaN,NaN,NaN
< 20260916223400,NaN,NaN,NaN,NaN
< 20260916223420,NaN,NaN,NaN,NaN
< 20260916223440,NaN,NaN,NaN,NaN
< 20260916223500,NaN,NaN,NaN,NaN
< 20260916223520,NaN,NaN,NaN,NaN
< 20260916223540,NaN,NaN,NaN,NaN
< 20260916223600,NaN,NaN,NaN,NaN
< 20260916223620,NaN,NaN,NaN,NaN
< 20260916223640,NaN,NaN,NaN,NaN
< 20260916223700,NaN,NaN,NaN,NaN
< 20260916223720,NaN,NaN,NaN,NaN
< 20260916223740,NaN,NaN,NaN,NaN
< 20260916223800,NaN,NaN,NaN,NaN
< 20260916223820,NaN,NaN,NaN,NaN
< 20260916223840,NaN,NaN,NaN,NaN
< 20260916223900,NaN,NaN,NaN,NaN
< 20260916223920,NaN,NaN,NaN,NaN
< 20260916223940,NaN,NaN,NaN,NaN
< 20260916224000,NaN,NaN,NaN,NaN
< 20260916224020,NaN,NaN,NaN,NaN
< 20260916224040,NaN,NaN,NaN,NaN
< 20260916224100,NaN,NaN,NaN,NaN
< 20260916224120,NaN,NaN,NaN,NaN
< 20260916224140,NaN,NaN,NaN,NaN
< 20260916224200,NaN,NaN,NaN,NaN
< 20260916224220,NaN,NaN,NaN,NaN
< 20260916224240,NaN,NaN,NaN,NaN
< 20260916224300,NaN,NaN,NaN,NaN
< 20260916224320,NaN,NaN,NaN,NaN
< 20260916224340,NaN,NaN,NaN,NaN
< 20260916224400,NaN,NaN,NaN,NaN
< 20260916224420,NaN,NaN,NaN,NaN
< 20260916224440,NaN,NaN,NaN,NaN
< 20260916224500,NaN,NaN,NaN,NaN
< 20260916224520,NaN,NaN,NaN,NaN
< 20260916224540,NaN,NaN,NaN,NaN
< 20260916224600,NaN,NaN,NaN,NaN
< 20260916224620,NaN,NaN,NaN,NaN
< 20260916224640,NaN,NaN,NaN,NaN
< 20260916224700,NaN,NaN,NaN,NaN
< 20260916224720,NaN,NaN,NaN,NaN
< 20260916224740,NaN,NaN,NaN,NaN
< 20260916224800,NaN,NaN,NaN,NaN
< 20260916224820,NaN,NaN,NaN,NaN
< 20260916224840,NaN,NaN,NaN,NaN
< 20260916224900,NaN,NaN,NaN,NaN
< 20260916224920,NaN,NaN,NaN,NaN
< 20260916224940,NaN,NaN,NaN,NaN
< 20260916225000,NaN,NaN,NaN,NaN
< 20260916225020,NaN,NaN,NaN,NaN
< 20260916225040,NaN,NaN,NaN,NaN
< 20260916225100,NaN,NaN,NaN,NaN
< 20260916225120,NaN,NaN,NaN,NaN
< 20260916225140,NaN,NaN,NaN,NaN
< 20260916225200,NaN,NaN,NaN,NaN
< 20260916225220,NaN,NaN,NaN,NaN
< 20260916225240,NaN,NaN,NaN,NaN
< 20260916225300,NaN,NaN,NaN,NaN
< 20260916225320,NaN,NaN,NaN,NaN
< 20260916225340,NaN,NaN,NaN,NaN
< 20260916225400,NaN,NaN,NaN,NaN
< 20260916225420,NaN,NaN,NaN,NaN
< 20260916225440,NaN,NaN,NaN,NaN
< 20260916225500,NaN,NaN,NaN,NaN
< 20260916225520,NaN,NaN,NaN,NaN
< 20260916225540,NaN,NaN,NaN,NaN
< 20260916225600,NaN,NaN,NaN,NaN
< 20260916225620,NaN,NaN,NaN,NaN
< 20260916225640,NaN,NaN,NaN,NaN
< 20260916225700,NaN,NaN,NaN,NaN
< 20260916225720,NaN,NaN,NaN,NaN
< 20260916225740,NaN,NaN,NaN,NaN
< 20260916225800,NaN,NaN,NaN,NaN
< 20260916225820,NaN,NaN,NaN,NaN
< 20260916225840,NaN,NaN,NaN,NaN
< 20260916225900,NaN,NaN,NaN,NaN
< 20260916225920,NaN,NaN,NaN,NaN
< 20260916225940,NaN,NaN,NaN,NaN
< 20260916230000,NaN,NaN,NaN,NaN
< 20260916230020,NaN,NaN,NaN,NaN
< 20260916230040,NaN,NaN,NaN,NaN
< 20260916230100,NaN,NaN,NaN,NaN
< 20260916230120,NaN,NaN,NaN,NaN
< 20260916230140,NaN,NaN,NaN,NaN
< 20260916230200,NaN,NaN,NaN,NaN
< 20260916230220,NaN,NaN,NaN,NaN
< 20260916230240,NaN,NaN,NaN,NaN
< 20260916230300,NaN,NaN,NaN,NaN
< 20260916230320,NaN,NaN,NaN,NaN
< 20260916230340,NaN,NaN,NaN,NaN
< 20260916230400,NaN,NaN,NaN,NaN
< 20260916230420,NaN,NaN,NaN,NaN
< 20260916230440,NaN,NaN,NaN,NaN
< 20260916230500,NaN,NaN,NaN,NaN
< 20260916230520,NaN,NaN,NaN,NaN
< 20260916230540,NaN,NaN,NaN,NaN
< 20260916230600,NaN,NaN,NaN,NaN
< 20260916230620,NaN,NaN,NaN,NaN
< 20260916230640,NaN,NaN,NaN,NaN
< 20260916230700,NaN,NaN,NaN,NaN
< 20260916230720,NaN,NaN,NaN,NaN
< 20260916230740,NaN,NaN,NaN,NaN
< 20260916230800,NaN,NaN,NaN,NaN
< 20260916230820,NaN,NaN,NaN,NaN
< 20260916230840,NaN,NaN,NaN,NaN
< 20260916230900,NaN,NaN,NaN,NaN
< 20260916230920,NaN,NaN,NaN,NaN
< 20260916230940,NaN,NaN,NaN,NaN
< 20260916231000,NaN,NaN,NaN,NaN
< 20260916231020,NaN,NaN,NaN,NaN
< 20260916231040,NaN,NaN,NaN,NaN
< 20260916231100,NaN,NaN,NaN,NaN
< 20260916231120,NaN,NaN,NaN,NaN
< 20260916231140,NaN,NaN,NaN,NaN
< 20260916231200,NaN,NaN,NaN,NaN
< 20260916231220,NaN,NaN,NaN,NaN
< 20260916231240,NaN,NaN,NaN,NaN
< 20260916231300,NaN,NaN,NaN,NaN
< 20260916231320,NaN,NaN,NaN,NaN
< 20260916231340,NaN,NaN,NaN,NaN
< 20260916231400,NaN,NaN,NaN,NaN
< 20260916231420,NaN,NaN,NaN,NaN
< 20260916231440,NaN,NaN,NaN,NaN
< 20260916231500,NaN,NaN,NaN,NaN
< 20260916231520,NaN,NaN,NaN,NaN
< 20260916231540,NaN,NaN,NaN,NaN
< 20260916231600,NaN,NaN,NaN,NaN
< 20260916231620,NaN,NaN,NaN,NaN
< 20260916231640,NaN,NaN,NaN,NaN
< 20260916231700,NaN,NaN,NaN,NaN
< 20260916231720,NaN,NaN,NaN,NaN
< 20260916231740,NaN,NaN,NaN,NaN
< 20260916231800,NaN,NaN,NaN,NaN
< 20260916231820,NaN,NaN,NaN,NaN
< 20260916231840,NaN,NaN,NaN,NaN
< 20260916231900,NaN,NaN,NaN,NaN
< 20260916231920,NaN,NaN,NaN,NaN
< 20260916231940,NaN,NaN,NaN,NaN
< 20260916232000,NaN,NaN,NaN,NaN
< 20260916232020,NaN,NaN,NaN,NaN
< 20260916232040,NaN,NaN,NaN,NaN
< 20260916232100,NaN,NaN,NaN,NaN
< 20260916232120,NaN,NaN,NaN,NaN
< 20260916232140,NaN,NaN,NaN,NaN
< 20260916232200,NaN,NaN,NaN,NaN
< 20260916232220,NaN,NaN,NaN,NaN
< 20260916232240,NaN,NaN,NaN,NaN
< 20260916232300,NaN,NaN,NaN,NaN
< 20260916232320,NaN,NaN,NaN,NaN
< 20260916232340,NaN,NaN,NaN,NaN
< 20260916232400,NaN,NaN,NaN,NaN
< 20260916232420,NaN,NaN,NaN,NaN
< 20260916232440,NaN,NaN,NaN,NaN
< 20260916232500,NaN,NaN,NaN,NaN
< 20260916232520,NaN,NaN,NaN,NaN
< 20260916232540,NaN,NaN,NaN,NaN
< 20260916232600,NaN,NaN,NaN,NaN
< 20260916232620,NaN,NaN,NaN,NaN
< 20260916232640,NaN,NaN,NaN,NaN
< 20260916232700,NaN,NaN,NaN,NaN
< 20260916232720,NaN,NaN,NaN,NaN
< 20260916232740,NaN,NaN,NaN,NaN
< 20260916232800,NaN,NaN,NaN,NaN
< 20260916232820,NaN,NaN,NaN,NaN
< 20260916232840,NaN,NaN,NaN,NaN
< 20260916232900,NaN,NaN,NaN,NaN
< 20260916232920,NaN,NaN,NaN,NaN
< 20260916232940,NaN,NaN,NaN,NaN
< 20260916233000,NaN,NaN,NaN,NaN
< 20260916233020,NaN,NaN,NaN,NaN
< 20260916233040,NaN,NaN,NaN,NaN
< 20260916233100,NaN,NaN,NaN,NaN
< 20260916233120,NaN,NaN,NaN,NaN
< 20260916233140,NaN,NaN,NaN,NaN
< 20260916233200,NaN,NaN,NaN,NaN
< 20260916233220,NaN,NaN,NaN,NaN
< 20260916233240,NaN,NaN,NaN,NaN
< 20260916233300,NaN,NaN,NaN,NaN
< 20260916233320,NaN,NaN,NaN,NaN
< 20260916233340,NaN,NaN,NaN,NaN
< 20260916233400,NaN,NaN,NaN,NaN
< 20260916233420,NaN,NaN,NaN,NaN
< 20260916233440,NaN,NaN,NaN,NaN
< 20260916233500,NaN,NaN,NaN,NaN
< 20260916233520,NaN,NaN,NaN,NaN
< 20260916233540,NaN,NaN,NaN,NaN
< 20260916233600,NaN,NaN,NaN,NaN
< 20260916233620,NaN,NaN,NaN,NaN
< 20260916233640,NaN,NaN,NaN,NaN
< 20260916233700,NaN,NaN,NaN,NaN
< 20260916233720,NaN,NaN,NaN,NaN
< 20260916233740,NaN,NaN,NaN,NaN
< 20260916233800,NaN,NaN,NaN,NaN
< 20260916233820,NaN,NaN,NaN,NaN
< 20260916233840,NaN,NaN,NaN,NaN
< 20260916233900,NaN,NaN,NaN,NaN
< 20260916233920,NaN,NaN,NaN,NaN
< 20260916233940,NaN,NaN,NaN,NaN
< 20260916234000,NaN,NaN,NaN,NaN
< 20260916234020,NaN,NaN,NaN,NaN
< 20260916234040,NaN,NaN,NaN,NaN
< 20260916234100,NaN,NaN,NaN,NaN
< 20260916234120,NaN,NaN,NaN,NaN
< 20260916234140,NaN,NaN,NaN,NaN
< 20260916234200,NaN,NaN,NaN,NaN
< 20260916234220,NaN,NaN,NaN,NaN
< 20260916234240,NaN,NaN,NaN,NaN
< 20260916234300,NaN,NaN,NaN,NaN
< 20260916234320,NaN,NaN,NaN,NaN
< 20260916234340,NaN,NaN,NaN,NaN
< 20260916234400,NaN,NaN,NaN,NaN
< 20260916234420,NaN,NaN,NaN,NaN
< 20260916234440,NaN,NaN,NaN,NaN
< 20260916234500,NaN,NaN,NaN,NaN
< 20260916234520,NaN,NaN,NaN,NaN
< 20260916234540,NaN,NaN,NaN,NaN
< 20260916234600,NaN,NaN,NaN,NaN
< 20260916234620,NaN,NaN,NaN,NaN
< 20260916234640,NaN,NaN,NaN,NaN
< 20260916234700,NaN,NaN,NaN,NaN
< 20260916234720,NaN,NaN,NaN,NaN
< 20260916234740,NaN,NaN,NaN,NaN
< 20260916234800,NaN,NaN,NaN,NaN
< 20260916234820,NaN,NaN,NaN,NaN
< 20260916234840,NaN,NaN,NaN,NaN
< 20260916234900,NaN,NaN,NaN,NaN
< 20260916234920,NaN,NaN,NaN,NaN
< 20260916234940,NaN,NaN,NaN,NaN
< 20260916235000,NaN,NaN,NaN,NaN
< 20260916235020,NaN,NaN,NaN,NaN
< 20260916235040,NaN,NaN,NaN,NaN
< 20260916235100,NaN,NaN,NaN,NaN
< 20260916235120,NaN,NaN,NaN,NaN
< 20260916235140,NaN,NaN,NaN,NaN
< 20260916235200,NaN,NaN,NaN,NaN
< 20260916235220,NaN,NaN,NaN,NaN
< 20260916235240,NaN,NaN,NaN,NaN
< 20260916235300,NaN,NaN,NaN,NaN
< 20260916235320,NaN,NaN,NaN,NaN
< 20260916235340,NaN,NaN,NaN,NaN
< 20260916235400,NaN,NaN,NaN,NaN
< 20260916235420,NaN,NaN,NaN,NaN
< 20260916235440,NaN,NaN,NaN,NaN
< 20260916235500,NaN,NaN,NaN,NaN
< 20260916235520,NaN,NaN,NaN,NaN
< 20260916235540,NaN,NaN,NaN,NaN
< 20260916235600,NaN,NaN,NaN,NaN
< 20260916235620,NaN,NaN,NaN,NaN
< 20260916235640,NaN,NaN,NaN,NaN
< 20260916235700,NaN,NaN,NaN,NaN
< 20260916235720,NaN,NaN,NaN,NaN
< 20260916235740,NaN,NaN,NaN,NaN
< 20260916235800,NaN,NaN,NaN,NaN
< 20260916235820,NaN,NaN,NaN,NaN
< 20260916235840,NaN,NaN,NaN,NaN
< 20260916235900,NaN,NaN,NaN,NaN
< 20260916235920,NaN,NaN,NaN,NaN
< 20260916235940,NaN,NaN,NaN,NaN
< 20260917000000,NaN,NaN,NaN,NaN
---
> 20260916095800,31.715,68.266,NaN,NaN
> 20260916095820,29.839,64.809,NaN,NaN
> 20260916095840,29.419,64.537,NaN,NaN
> 20260916095900,31.841,72.030,NaN,NaN
> 20260916095920,33.902,73.717,NaN,NaN
> 20260916095940,32.734,72.076,NaN,NaN
> 20260916100000,33.617,73.855,NaN,NaN
> 20260916100020,32.071,69.572,NaN,NaN
> 20260916100040,29.458,66.012,NaN,NaN
> 20260916100100,28.935,64.483,NaN,NaN
> 20260916100120,30.773,71.798,NaN,NaN
> 20260916100140,34.861,80.586,NaN,NaN
> 20260916100200,37.127,83.215,NaN,NaN
> 20260916100220,37.216,82.731,NaN,NaN
> 20260916100240,35.259,77.785,NaN,NaN
> 20260916100300,36.985,83.558,NaN,NaN
> 20260916100320,37.146,81.524,NaN,NaN
> 20260916100340,36.087,79.875,NaN,NaN
> 20260916100400,40.989,96.140,NaN,NaN
> 20260916100420,47.554,104.524,NaN,NaN
> 20260916100440,41.953,88.797,NaN,NaN
> 20260916100500,37.320,80.837,NaN,NaN
> 20260916100520,39.136,87.704,NaN,NaN
> 20260916100540,41.723,93.328,NaN,NaN
> 20260916100600,44.635,99.031,NaN,NaN
> 20260916100620,43.104,93.689,NaN,NaN
> 20260916100640,42.126,92.594,NaN,NaN
> 20260916100700,42.498,92.051,NaN,NaN
> 20260916100720,39.802,87.749,NaN,NaN
> 20260916100740,43.082,94.283,NaN,NaN
> 20260916100800,39.072,82.135,NaN,NaN
> 20260916100820,34.801,73.648,NaN,NaN
> 20260916100840,35.773,81.015,NaN,NaN
> 20260916100900,42.667,94.168,NaN,NaN
> 20260916100920,40.292,85.723,NaN,NaN
> 20260916100940,39.730,87.132,NaN,NaN
> 20260916101000,41.185,88.689,NaN,NaN
> 20260916101020,40.678,87.987,NaN,NaN
> 20260916101040,40.106,85.854,NaN,NaN
> 20260916101100,38.980,84.817,NaN,NaN
> 20260916101120,40.024,87.580,NaN,NaN
> 20260916101140,40.843,88.510,NaN,NaN
> 20260916101200,39.637,85.779,NaN,NaN
> 20260916101220,41.344,92.049,NaN,NaN
> 20260916101240,44.874,97.322,NaN,NaN
> 20260916101300,41.998,89.950,NaN,NaN
> 20260916101320,37.645,79.850,NaN,NaN
> 20260916101340,35.485,77.139,NaN,NaN
> 20260916101400,37.656,84.200,NaN,NaN
> 20260916101420,39.946,87.118,NaN,NaN
> 20260916101440,40.528,89.538,NaN,NaN
> 20260916101500,40.758,88.225,NaN,NaN
> 20260916101520,42.842,96.296,NaN,NaN
> 20260916101540,46.940,104.093,NaN,NaN
> 20260916101600,43.619,93.153,NaN,NaN
> 20260916101620,40.232,88.718,NaN,NaN
> 20260916101640,39.694,85.817,NaN,NaN
> 20260916101700,37.282,83.069,NaN,NaN
> 20260916101720,42.216,96.498,NaN,NaN
> 20260916101740,44.987,99.470,NaN,NaN
> 20260916101800,41.368,88.726,NaN,NaN
> 20260916101820,37.851,83.533,NaN,NaN
> 20260916101840,38.492,84.743,NaN,NaN
> 20260916101900,40.400,91.226,NaN,NaN
> 20260916101920,43.869,94.850,NaN,NaN
> 20260916101940,39.001,82.782,NaN,NaN
> 20260916102000,37.350,81.491,NaN,NaN
> 20260916102020,41.663,92.285,NaN,NaN
> 20260916102040,42.143,91.745,NaN,NaN
> 20260916102100,46.103,102.083,NaN,NaN
> 20260916102120,49.761,108.352,NaN,NaN
> 20260916102140,49.194,104.965,NaN,NaN
> 20260916102200,47.679,102.981,NaN,NaN
> 20260916102220,50.176,109.033,NaN,NaN
> 20260916102240,50.857,108.085,NaN,NaN
> 20260916102300,49.014,105.573,NaN,NaN
> 20260916102320,50.502,108.813,NaN,NaN
> 20260916102340,50.086,106.390,NaN,NaN
> 20260916102400,51.863,113.297,NaN,NaN
> 20260916102420,52.747,111.498,NaN,NaN
> 20260916102440,49.509,104.894,NaN,NaN
> 20260916102500,48.113,102.721,NaN,NaN
> 20260916102520,47.583,100.360,NaN,NaN
> 20260916102540,45.073,95.831,NaN,NaN
> 20260916102600,44.437,94.650,NaN,NaN
> 20260916102620,42.229,88.818,NaN,NaN
> 20260916102640,39.871,84.625,NaN,NaN
> 20260916102700,41.500,90.405,NaN,NaN
> 20260916102720,43.667,94.889,NaN,NaN
> 20260916102740,44.418,95.791,NaN,NaN
> 20260916102800,44.702,97.286,NaN,NaN
> 20260916102820,46.879,101.363,NaN,NaN
> 20260916102840,46.746,99.693,NaN,NaN
> 20260916102900,45.315,96.170,NaN,NaN
> 20260916102920,43.671,94.231,NaN,NaN
> 20260916102940,47.887,106.612,NaN,NaN
> 20260916103000,55.007,121.376,NaN,NaN
> 20260916103020,56.323,122.066,NaN,NaN
> 20260916103040,58.618,127.893,NaN,NaN
> 20260916103100,58.310,123.991,NaN,NaN
> 20260916103120,55.342,118.922,NaN,NaN
> 20260916103140,58.325,129.148,NaN,NaN
> 20260916103200,60.471,130.551,NaN,NaN
> 20260916103220,57.615,123.583,NaN,NaN
> 20260916103240,51.599,108.676,NaN,NaN
> 20260916103300,44.578,95.327,NaN,NaN
> 20260916103320,42.219,94.047,NaN,NaN
> 20260916103340,44.758,98.811,NaN,NaN
> 20260916103400,42.303,92.755,NaN,NaN
> 20260916103420,39.561,86.384,NaN,NaN
> 20260916103440,37.554,82.694,NaN,NaN
> 20260916103500,36.404,80.184,NaN,NaN
> 20260916103520,33.273,72.111,NaN,NaN
> 20260916103540,31.000,67.741,NaN,NaN
> 20260916103600,27.985,60.839,NaN,NaN
> 20260916103620,27.736,62.268,NaN,NaN
> 20260916103640,28.374,62.898,NaN,NaN
> 20260916103700,26.747,58.867,NaN,NaN
> 20260916103720,25.993,58.722,NaN,NaN
> 20260916103740,27.300,60.934,NaN,NaN
> 20260916103800,28.225,63.468,NaN,NaN
> 20260916103820,29.867,67.817,NaN,NaN
> 20260916103840,34.217,79.050,NaN,NaN
> 20260916103900,37.649,84.937,NaN,NaN
> 20260916103920,39.645,88.507,NaN,NaN
> 20260916103940,38.770,84.465,NaN,NaN
> 20260916104000,38.871,85.731,NaN,NaN
> 20260916104020,39.643,86.483,NaN,NaN
> 20260916104040,38.705,83.789,NaN,NaN
> 20260916104100,40.137,89.922,NaN,NaN
> 20260916104120,45.289,102.085,NaN,NaN
> 20260916104140,46.899,101.959,NaN,NaN
> 20260916104200,43.437,92.704,NaN,NaN
> 20260916104220,40.891,87.776,NaN,NaN
> 20260916104240,39.051,84.931,NaN,NaN
> 20260916104300,39.262,85.258,NaN,NaN
> 20260916104320,39.750,87.247,NaN,NaN
> 20260916104340,44.355,99.251,NaN,NaN
> 20260916104400,50.411,112.156,NaN,NaN
> 20260916104420,54.173,117.851,NaN,NaN
> 20260916104440,50.111,106.494,NaN,NaN
> 20260916104500,47.187,101.832,NaN,NaN
> 20260916104520,43.947,94.006,NaN,NaN
> 20260916104540,42.490,92.766,NaN,NaN
> 20260916104600,45.720,100.224,NaN,NaN
> 20260916104620,41.523,88.455,NaN,NaN
> 20260916104640,40.693,88.533,NaN,NaN
> 20260916104700,41.640,90.973,NaN,NaN
> 20260916104720,39.259,84.073,NaN,NaN
> 20260916104740,38.957,85.897,NaN,NaN
> 20260916104800,40.863,90.820,NaN,NaN
> 20260916104820,42.251,93.137,NaN,NaN
> 20260916104840,41.216,88.406,NaN,NaN
> 20260916104900,39.966,88.243,NaN,NaN
> 20260916104920,43.597,98.858,NaN,NaN
> 20260916104940,47.396,105.047,NaN,NaN
> 20260916105000,46.965,101.695,NaN,NaN
> 20260916105020,43.464,93.149,NaN,NaN
> 20260916105040,45.119,101.109,NaN,NaN
> 20260916105100,52.212,119.236,NaN,NaN
> 20260916105120,61.360,136.363,NaN,NaN
> 20260916105140,58.231,125.095,NaN,NaN
> 20260916105200,51.695,110.181,NaN,NaN
> 20260916105220,45.136,94.767,NaN,NaN
> 20260916105240,41.364,89.996,NaN,NaN
> 20260916105300,41.671,89.981,NaN,NaN
> 20260916105320,41.678,92.368,NaN,NaN
> 20260916105340,43.092,93.447,NaN,NaN
> 20260916105400,40.686,87.387,NaN,NaN
> 20260916105420,39.191,86.585,NaN,NaN
> 20260916105440,40.510,89.010,NaN,NaN
> 20260916105500,39.932,87.665,NaN,NaN
> 20260916105520,37.899,81.687,NaN,NaN
> 20260916105540,36.290,79.087,NaN,NaN
> 20260916105600,36.399,80.516,NaN,NaN
> 20260916105620,38.601,86.653,NaN,NaN
> 20260916105640,42.197,94.045,NaN,NaN
> 20260916105700,40.287,88.417,NaN,NaN
> 20260916105720,41.643,94.960,NaN,NaN
> 20260916105740,43.963,95.707,NaN,NaN
> 20260916105800,42.087,92.126,NaN,NaN
> 20260916105820,43.696,97.321,NaN,NaN
> 20260916105840,45.605,98.419,NaN,NaN
> 20260916105900,45.842,101.536,NaN,NaN
> 20260916105920,48.237,104.030,NaN,NaN
> 20260916105940,44.871,96.531,NaN,NaN
> 20260916110000,44.110,95.763,NaN,NaN
> 20260916110020,44.301,96.928,NaN,NaN
> 20260916110040,42.681,92.110,NaN,NaN
> 20260916110100,42.103,92.487,NaN,NaN
> 20260916110120,41.649,90.866,NaN,NaN
> 20260916110140,41.914,93.655,NaN,NaN
> 20260916110200,44.791,101.134,NaN,NaN
> 20260916110220,47.748,104.416,NaN,NaN
> 20260916110240,41.902,89.739,NaN,NaN
> 20260916110300,43.132,97.318,NaN,NaN
> 20260916110320,46.593,103.621,NaN,NaN
> 20260916110340,45.591,99.140,NaN,NaN
> 20260916110400,43.271,94.540,NaN,NaN
> 20260916110420,41.684,91.278,NaN,NaN
> 20260916110440,42.165,92.510,NaN,NaN
> 20260916110500,41.101,88.969,NaN,NaN
> 20260916110520,38.765,83.786,NaN,NaN
> 20260916110540,37.803,82.984,NaN,NaN
> 20260916110600,36.375,79.447,NaN,NaN
> 20260916110620,35.957,80.215,NaN,NaN
> 20260916110640,38.177,85.048,NaN,NaN
> 20260916110700,36.681,79.100,NaN,NaN
> 20260916110720,32.564,70.707,NaN,NaN
> 20260916110740,32.804,74.029,NaN,NaN
> 20260916110800,35.311,80.843,NaN,NaN
> 20260916110820,36.823,82.284,NaN,NaN
> 20260916110840,34.412,76.069,NaN,NaN
> 20260916110900,32.752,73.410,NaN,NaN
> 20260916110920,33.704,76.889,NaN,NaN
> 20260916110940,37.100,85.625,NaN,NaN
> 20260916111000,37.992,85.980,NaN,NaN
> 20260916111020,37.960,86.017,NaN,NaN
> 20260916111040,35.693,78.588,NaN,NaN
> 20260916111100,32.812,74.190,NaN,NaN
> 20260916111120,34.431,79.088,NaN,NaN
> 20260916111140,37.105,85.192,NaN,NaN
> 20260916111200,37.680,84.033,NaN,NaN
> 20260916111220,36.393,81.125,NaN,NaN
> 20260916111240,36.629,82.142,NaN,NaN
> 20260916111300,36.328,79.434,NaN,NaN
> 20260916111320,34.302,75.312,NaN,NaN
> 20260916111340,35.265,79.161,NaN,NaN
> 20260916111400,39.543,89.844,NaN,NaN
> 20260916111420,44.658,100.809,NaN,NaN
> 20260916111440,47.471,107.389,NaN,NaN
> 20260916111500,53.465,120.809,NaN,NaN
> 20260916111520,55.303,121.838,NaN,NaN
> 20260916111540,52.331,112.458,NaN,NaN
> 20260916111600,48.133,103.652,NaN,NaN
> 20260916111620,47.520,103.257,NaN,NaN
> 20260916111640,45.844,99.711,NaN,NaN
> 20260916111700,47.458,104.799,NaN,NaN
> 20260916111720,51.327,115.447,NaN,NaN
> 20260916111740,56.825,125.319,NaN,NaN
> 20260916111800,56.363,121.483,NaN,NaN
> 20260916111820,54.005,115.723,NaN,NaN
> 20260916111840,49.146,103.745,NaN,NaN
> 20260916111900,44.072,93.538,NaN,NaN
> 20260916111920,41.525,88.287,NaN,NaN
> 20260916111940,38.922,83.402,NaN,NaN
> 20260916112000,39.149,85.170,NaN,NaN
> 20260916112020,43.716,100.192,NaN,NaN
> 20260916112040,53.092,119.495,NaN,NaN
> 20260916112100,54.067,118.014,NaN,NaN
> 20260916112120,55.181,120.732,NaN,NaN
> 20260916112140,53.645,115.160,NaN,NaN
> 20260916112200,50.599,108.854,NaN,NaN
> 20260916112220,50.283,110.186,NaN,NaN
> 20260916112240,52.750,117.404,NaN,NaN
> 20260916112300,55.948,121.227,NaN,NaN
> 20260916112320,52.052,110.058,NaN,NaN
> 20260916112340,49.223,104.961,NaN,NaN
> 20260916112400,49.807,107.420,NaN,NaN
> 20260916112420,51.142,109.380,NaN,NaN
> 20260916112440,50.911,108.522,NaN,NaN
> 20260916112500,53.949,117.428,NaN,NaN
> 20260916112520,57.846,126.037,NaN,NaN
> 20260916112540,61.231,131.304,NaN,NaN
> 20260916112600,61.203,131.782,NaN,NaN
> 20260916112620,63.848,137.534,NaN,NaN
> 20260916112640,64.764,137.856,NaN,NaN
> 20260916112700,65.023,139.878,NaN,NaN
> 20260916112720,68.246,145.676,NaN,NaN
> 20260916112740,67.638,143.820,NaN,NaN
> 20260916112800,70.199,150.648,NaN,NaN
> 20260916112820,73.436,158.860,NaN,NaN
> 20260916112840,75.117,158.911,NaN,NaN
> 20260916112900,73.293,154.777,NaN,NaN
> 20260916112920,70.406,147.110,NaN,NaN
> 20260916112940,65.868,136.770,NaN,NaN
> 20260916113000,62.700,131.347,NaN,NaN
> 20260916113020,62.610,132.959,NaN,NaN
> 20260916113040,64.327,136.344,NaN,NaN
> 20260916113100,63.715,135.509,NaN,NaN
> 20260916113120,67.297,144.118,NaN,NaN
> 20260916113140,69.385,148.058,NaN,NaN
> 20260916113200,70.705,149.834,NaN,NaN
> 20260916113220,69.709,145.463,NaN,NaN
> 20260916113240,68.115,145.089,NaN,NaN
> 20260916113300,73.563,158.324,NaN,NaN
> 20260916113320,78.513,169.342,NaN,NaN
> 20260916113340,76.075,155.571,NaN,NaN
> 20260916113400,66.586,142.174,NaN,NaN
> 20260916113420,71.002,153.023,NaN,NaN
> 20260916113440,66.790,138.490,NaN,NaN
> 20260916113500,58.769,124.120,NaN,NaN
> 20260916113520,58.543,126.119,NaN,NaN
> 20260916113540,59.079,127.369,NaN,NaN
> 20260916113600,58.394,124.059,NaN,NaN
> 20260916113620,53.148,112.485,NaN,NaN
> 20260916113640,52.248,112.950,NaN,NaN
> 20260916113700,48.870,103.401,NaN,NaN
> 20260916113720,45.755,97.977,NaN,NaN
> 20260916113740,47.281,107.175,NaN,NaN
> 20260916113800,56.993,128.637,NaN,NaN
> 20260916113820,55.824,119.696,NaN,NaN
> 20260916113840,47.471,100.074,NaN,NaN
> 20260916113900,41.036,89.085,NaN,NaN
> 20260916113920,42.541,94.885,NaN,NaN
> 20260916113940,45.985,103.659,NaN,NaN
> 20260916114000,51.719,115.812,NaN,NaN
> 20260916114020,53.754,121.357,NaN,NaN
> 20260916114040,53.790,117.634,NaN,NaN
> 20260916114100,50.727,110.964,NaN,NaN
> 20260916114120,50.144,110.536,NaN,NaN
> 20260916114140,46.981,100.813,NaN,NaN
> 20260916114200,42.156,91.323,NaN,NaN
> 20260916114220,38.730,84.364,NaN,NaN
> 20260916114240,36.929,80.547,NaN,NaN
> 20260916114300,36.397,79.397,NaN,NaN
> 20260916114320,34.059,72.986,NaN,NaN
> 20260916114340,34.692,77.789,NaN,NaN
> 20260916114400,38.516,87.191,NaN,NaN
> 20260916114420,42.174,93.687,NaN,NaN
> 20260916114440,41.085,89.523,NaN,NaN
> 20260916114500,41.196,91.833,NaN,NaN
> 20260916114520,41.006,90.241,NaN,NaN
> 20260916114540,41.069,91.148,NaN,NaN
> 20260916114600,40.448,89.052,NaN,NaN
> 20260916114620,39.865,88.333,NaN,NaN
> 20260916114640,40.927,92.701,NaN,NaN
> 20260916114700,43.483,98.347,NaN,NaN
> 20260916114720,43.876,98.565,NaN,NaN
> 20260916114740,45.628,104.077,NaN,NaN
> 20260916114800,49.306,114.239,NaN,NaN
> 20260916114820,53.873,123.279,NaN,NaN
> 20260916114840,54.406,122.424,NaN,NaN
> 20260916114900,49.250,108.035,NaN,NaN
> 20260916114920,47.318,107.860,NaN,NaN
> 20260916114940,51.028,118.147,NaN,NaN
> 20260916115000,51.894,116.200,NaN,NaN
> 20260916115020,46.755,102.956,NaN,NaN
> 20260916115040,46.109,105.286,NaN,NaN
> 20260916115100,48.266,109.982,NaN,NaN
> 20260916115120,45.844,100.136,NaN,NaN
> 20260916115140,39.599,86.069,NaN,NaN
> 20260916115200,36.750,82.070,NaN,NaN
> 20260916115220,38.120,86.164,NaN,NaN
> 20260916115240,36.625,80.329,NaN,NaN
> 20260916115300,35.304,79.254,NaN,NaN
> 20260916115320,37.038,82.841,NaN,NaN
> 20260916115340,37.936,84.978,NaN,NaN
> 20260916115400,40.250,91.737,NaN,NaN
> 20260916115420,44.427,100.838,NaN,NaN
> 20260916115440,47.173,105.357,NaN,NaN
> 20260916115500,47.537,105.203,NaN,NaN
> 20260916115520,49.731,111.042,NaN,NaN
> 20260916115540,52.555,115.931,NaN,NaN
> 20260916115600,52.373,114.348,NaN,NaN
> 20260916115620,52.171,113.615,NaN,NaN
> 20260916115640,50.385,107.385,NaN,NaN
> 20260916115700,46.775,99.268,NaN,NaN
> 20260916115720,47.272,103.960,NaN,NaN
> 20260916115740,52.230,116.059,NaN,NaN
> 20260916115800,58.869,131.278,NaN,NaN
> 20260916115820,65.705,146.569,NaN,NaN
> 20260916115840,72.113,159.836,NaN,NaN
> 20260916115900,72.382,155.417,NaN,NaN
> 20260916115920,69.637,149.678,NaN,NaN
> 20260916115940,70.353,152.804,NaN,NaN
> 20260916120000,73.267,159.227,NaN,NaN
> 20260916120020,76.724,167.801,NaN,NaN
> 20260916120040,78.004,165.229,NaN,NaN
> 20260916120100,71.905,150.975,NaN,NaN
> 20260916120120,71.404,152.932,NaN,NaN
> 20260916120140,71.363,151.710,NaN,NaN
> 20260916120200,69.720,147.227,NaN,NaN
> 20260916120220,65.505,136.390,NaN,NaN
> 20260916120240,59.356,122.804,NaN,NaN
> 20260916120300,55.718,117.109,NaN,NaN
> 20260916120320,57.141,120.970,NaN,NaN
> 20260916120340,55.728,115.975,NaN,NaN
> 20260916120400,52.696,109.130,NaN,NaN
> 20260916120420,51.913,110.006,NaN,NaN
> 20260916120440,53.595,113.043,NaN,NaN
> 20260916120500,52.605,110.045,NaN,NaN
> 20260916120520,51.804,108.318,NaN,NaN
> 20260916120540,50.846,106.109,NaN,NaN
> 20260916120600,49.306,103.040,NaN,NaN
> 20260916120620,48.414,101.893,NaN,NaN
> 20260916120640,47.485,99.135,NaN,NaN
> 20260916120700,44.198,92.809,NaN,NaN
> 20260916120720,44.158,93.918,NaN,NaN
> 20260916120740,43.719,92.153,NaN,NaN
> 20260916120800,42.628,90.253,NaN,NaN
> 20260916120820,42.629,90.072,NaN,NaN
> 20260916120840,41.225,86.280,NaN,NaN
> 20260916120900,40.130,85.601,NaN,NaN
> 20260916120920,42.218,90.591,NaN,NaN
> 20260916120940,43.152,92.613,NaN,NaN
> 20260916121000,44.140,94.562,NaN,NaN
> 20260916121020,43.778,92.887,NaN,NaN
> 20260916121040,44.224,94.871,NaN,NaN
> 20260916121100,46.500,100.307,NaN,NaN
> 20260916121120,49.711,107.638,NaN,NaN
> 20260916121140,51.017,108.701,NaN,NaN
> 20260916121200,51.809,113.008,NaN,NaN
> 20260916121220,59.837,129.124,NaN,NaN
> 20260916121240,57.383,118.553,NaN,NaN
> 20260916121300,54.578,115.733,NaN,NaN
> 20260916121320,59.908,129.160,NaN,NaN
> 20260916121340,64.419,137.670,NaN,NaN
> 20260916121400,69.992,150.925,NaN,NaN
> 20260916121420,75.663,160.353,NaN,NaN
> 20260916121440,73.318,150.246,NaN,NaN
> 20260916121500,65.902,136.307,NaN,NaN
> 20260916121520,66.344,142.148,NaN,NaN
> 20260916121540,74.408,159.933,NaN,NaN
> 20260916121600,73.067,149.733,NaN,NaN
> 20260916121620,65.237,135.208,NaN,NaN
> 20260916121640,66.539,141.882,NaN,NaN
> 20260916121700,68.014,142.992,NaN,NaN
> 20260916121720,65.685,138.482,NaN,NaN
> 20260916121740,65.722,138.465,NaN,NaN
> 20260916121800,61.464,127.364,NaN,NaN
> 20260916121820,58.945,124.498,NaN,NaN
> 20260916121840,56.809,118.843,NaN,NaN
> 20260916121900,54.474,115.335,NaN,NaN
> 20260916121920,50.817,106.189,NaN,NaN
> 20260916121940,47.714,100.582,NaN,NaN
> 20260916122000,47.111,100.765,NaN,NaN
> 20260916122020,50.320,108.823,NaN,NaN
> 20260916122040,50.205,106.353,NaN,NaN
> 20260916122100,48.419,102.843,NaN,NaN
> 20260916122120,49.811,108.160,NaN,NaN
> 20260916122140,53.098,115.255,NaN,NaN
> 20260916122200,53.765,117.345,NaN,NaN
> 20260916122220,62.347,139.507,NaN,NaN
> 20260916122240,64.482,136.315,NaN,NaN
> 20260916122300,58.842,123.979,NaN,NaN
> 20260916122320,59.629,129.711,NaN,NaN
> 20260916122340,63.031,136.700,NaN,NaN
> 20260916122400,62.618,132.032,NaN,NaN
> 20260916122420,60.633,128.707,NaN,NaN
> 20260916122440,60.135,126.896,NaN,NaN
> 20260916122500,57.106,120.600,NaN,NaN
> 20260916122520,52.437,108.903,NaN,NaN
> 20260916122540,51.200,110.604,NaN,NaN
> 20260916122600,51.647,111.091,NaN,NaN
> 20260916122620,52.699,113.968,NaN,NaN
> 20260916122640,54.844,118.814,NaN,NaN
> 20260916122700,56.609,122.152,NaN,NaN
> 20260916122720,58.901,128.473,NaN,NaN
> 20260916122740,64.918,141.326,NaN,NaN
> 20260916122800,71.289,153.285,NaN,NaN
> 20260916122820,73.030,153.301,NaN,NaN
> 20260916122840,65.630,134.124,NaN,NaN
> 20260916122900,63.713,137.084,NaN,NaN
> 20260916122920,71.547,153.590,NaN,NaN
> 20260916122940,72.526,150.625,NaN,NaN
> 20260916123000,73.972,157.710,NaN,NaN
> 20260916123020,78.997,167.972,NaN,NaN
> 20260916123040,79.419,166.924,NaN,NaN
> 20260916123100,80.550,167.307,NaN,NaN
> 20260916123120,71.351,142.572,NaN,NaN
> 20260916123140,65.176,134.852,NaN,NaN
> 20260916123200,64.452,135.258,NaN,NaN
> 20260916123220,69.593,150.641,NaN,NaN
> 20260916123240,77.384,165.253,NaN,NaN
> 20260916123300,76.527,159.907,NaN,NaN
> 20260916123320,76.142,159.748,NaN,NaN
> 20260916123340,74.615,153.593,NaN,NaN
> 20260916123400,71.419,150.192,NaN,NaN
> 20260916123420,76.038,161.531,NaN,NaN
> 20260916123440,76.058,158.778,NaN,NaN
> 20260916123500,71.115,146.400,NaN,NaN
> 20260916123520,69.453,146.739,NaN,NaN
> 20260916123540,77.188,168.122,NaN,NaN
> 20260916123600,80.916,168.827,NaN,NaN
> 20260916123620,71.837,145.206,NaN,NaN
> 20260916123640,62.759,129.227,NaN,NaN
> 20260916123700,62.683,133.595,NaN,NaN
> 20260916123720,67.720,147.006,NaN,NaN
> 20260916123740,70.720,148.583,NaN,NaN
> 20260916123800,67.241,140.619,NaN,NaN
> 20260916123820,65.327,136.596,NaN,NaN
> 20260916123840,66.333,141.184,NaN,NaN
> 20260916123900,67.046,141.661,NaN,NaN
> 20260916123920,70.669,150.962,NaN,NaN
> 20260916123940,69.780,145.232,NaN,NaN
> 20260916124000,70.491,151.833,NaN,NaN
> 20260916124020,74.825,158.464,NaN,NaN
> 20260916124040,74.216,155.207,NaN,NaN
> 20260916124100,72.348,152.885,NaN,NaN
> 20260916124120,74.832,158.717,NaN,NaN
> 20260916124140,71.364,147.880,NaN,NaN
> 20260916124200,71.077,150.809,NaN,NaN
> 20260916124220,72.391,152.001,NaN,NaN
> 20260916124240,70.693,148.714,NaN,NaN
> 20260916124300,71.995,151.210,NaN,NaN
> 20260916124320,71.636,148.668,NaN,NaN
> 20260916124340,70.540,146.413,NaN,NaN
> 20260916124400,69.898,146.463,NaN,NaN
> 20260916124420,74.854,159.076,NaN,NaN
> 20260916124440,73.534,150.669,NaN,NaN
> 20260916124500,68.523,140.792,NaN,NaN
> 20260916124520,65.547,136.175,NaN,NaN
> 20260916124540,65.524,136.173,NaN,NaN
> 20260916124600,65.838,139.795,NaN,NaN
> 20260916124620,68.498,142.524,NaN,NaN
> 20260916124640,64.232,132.354,NaN,NaN
> 20260916124700,61.165,127.022,NaN,NaN
> 20260916124720,61.399,129.252,NaN,NaN
> 20260916124740,63.545,134.782,NaN,NaN
> 20260916124800,65.555,138.993,NaN,NaN
> 20260916124820,61.689,125.819,NaN,NaN
> 20260916124840,55.573,116.923,NaN,NaN
> 20260916124900,57.394,124.541,NaN,NaN
> 20260916124920,59.238,125.711,NaN,NaN
> 20260916124940,57.045,121.642,NaN,NaN
> 20260916125000,55.911,118.802,NaN,NaN
> 20260916125020,54.598,117.094,NaN,NaN
> 20260916125040,55.949,121.178,NaN,NaN
> 20260916125100,57.576,124.007,NaN,NaN
> 20260916125120,57.069,121.391,NaN,NaN
> 20260916125140,54.071,114.752,NaN,NaN
> 20260916125200,51.423,109.986,NaN,NaN
> 20260916125220,50.730,107.503,NaN,NaN
> 20260916125240,48.547,102.326,NaN,NaN
> 20260916125300,46.877,99.678,NaN,NaN
> 20260916125320,47.981,104.901,NaN,NaN
> 20260916125340,51.662,111.883,NaN,NaN
> 20260916125400,50.908,108.443,NaN,NaN
> 20260916125420,47.841,101.225,NaN,NaN
> 20260916125440,45.490,95.975,NaN,NaN
> 20260916125500,43.832,94.338,NaN,NaN
> 20260916125520,44.483,93.924,NaN,NaN
> 20260916125540,41.561,88.102,NaN,NaN
> 20260916125600,44.048,96.673,NaN,NaN
> 20260916125620,46.010,97.578,NaN,NaN
> 20260916125640,45.574,98.545,NaN,NaN
> 20260916125700,47.529,103.767,NaN,NaN
> 20260916125720,50.122,107.853,NaN,NaN
> 20260916125740,52.113,113.130,NaN,NaN
> 20260916125800,54.452,117.332,NaN,NaN
> 20260916125820,53.592,113.237,NaN,NaN
> 20260916125840,51.232,109.123,NaN,NaN
> 20260916125900,51.698,111.576,NaN,NaN
> 20260916125920,53.404,114.383,NaN,NaN
> 20260916125940,50.254,104.744,NaN,NaN
> 20260916130000,45.299,96.782,NaN,NaN
> 20260916130020,45.753,99.342,NaN,NaN
> 20260916130040,44.674,94.943,NaN,NaN
> 20260916130100,41.456,88.597,NaN,NaN
> 20260916130120,43.214,94.718,NaN,NaN
> 20260916130140,42.247,90.269,NaN,NaN
> 20260916130200,42.057,92.584,NaN,NaN
> 20260916130220,42.081,91.253,NaN,NaN
> 20260916130240,39.889,86.670,NaN,NaN
> 20260916130300,38.940,85.193,NaN,NaN
> 20260916130320,38.281,84.433,NaN,NaN
> 20260916130340,37.166,81.544,NaN,NaN
> 20260916130400,37.423,83.273,NaN,NaN
> 20260916130420,36.655,80.141,NaN,NaN
> 20260916130440,34.519,75.854,NaN,NaN
> 20260916130500,36.030,82.429,NaN,NaN
> 20260916130520,43.185,99.596,NaN,NaN
> 20260916130540,48.360,109.497,NaN,NaN
> 20260916130600,49.506,109.532,NaN,NaN
> 20260916130620,48.196,105.614,NaN,NaN
> 20260916130640,46.467,101.331,NaN,NaN
> 20260916130700,43.725,97.062,NaN,NaN
> 20260916130720,51.781,119.128,NaN,NaN
> 20260916130740,52.797,112.480,NaN,NaN
> 20260916130800,49.259,105.374,NaN,NaN
> 20260916130820,46.065,96.596,NaN,NaN
> 20260916130840,43.701,94.824,NaN,NaN
> 20260916130900,45.268,96.692,NaN,NaN
> 20260916130920,40.706,85.882,NaN,NaN
> 20260916130940,41.424,91.253,NaN,NaN
> 20260916131000,41.276,88.567,NaN,NaN
> 20260916131020,38.182,81.665,NaN,NaN
> 20260916131040,36.759,79.725,NaN,NaN
> 20260916131100,36.597,79.072,NaN,NaN
> 20260916131120,35.425,76.669,NaN,NaN
> 20260916131140,38.658,86.806,NaN,NaN
> 20260916131200,44.506,97.601,NaN,NaN
> 20260916131220,45.411,98.086,NaN,NaN
> 20260916131240,46.088,100.264,NaN,NaN
> 20260916131300,48.833,107.077,NaN,NaN
> 20260916131320,48.831,104.361,NaN,NaN
> 20260916131340,46.397,99.238,NaN,NaN
> 20260916131400,43.913,92.778,NaN,NaN
> 20260916131420,38.830,80.982,NaN,NaN
> 20260916131440,36.581,79.335,NaN,NaN
> 20260916131500,38.336,84.565,NaN,NaN
> 20260916131520,40.333,88.822,NaN,NaN
> 20260916131540,40.227,88.323,NaN,NaN
> 20260916131600,39.834,86.322,NaN,NaN
> 20260916131620,37.387,80.683,NaN,NaN
> 20260916131640,34.966,75.751,NaN,NaN
> 20260916131700,34.609,77.846,NaN,NaN
> 20260916131720,38.302,86.705,NaN,NaN
> 20260916131740,40.366,90.767,NaN,NaN
> 20260916131800,41.071,91.492,NaN,NaN
> 20260916131820,39.492,87.248,NaN,NaN
> 20260916131840,36.247,78.507,NaN,NaN
> 20260916131900,34.159,76.886,NaN,NaN
> 20260916131920,34.886,78.605,NaN,NaN
> 20260916131940,34.556,78.391,NaN,NaN
> 20260916132000,34.643,78.328,NaN,NaN
> 20260916132020,32.684,72.727,NaN,NaN
> 20260916132040,31.797,71.802,NaN,NaN
> 20260916132100,32.999,76.865,NaN,NaN
> 20260916132120,36.159,83.675,NaN,NaN
> 20260916132140,38.563,88.387,NaN,NaN
> 20260916132200,39.770,90.262,NaN,NaN
> 20260916132220,42.409,96.118,NaN,NaN
> 20260916132240,44.921,103.612,NaN,NaN
> 20260916132300,49.778,112.880,NaN,NaN
> 20260916132320,51.010,116.393,NaN,NaN
> 20260916132340,52.318,117.509,NaN,NaN
> 20260916132400,55.724,126.422,NaN,NaN
> 20260916132420,57.013,126.971,NaN,NaN
> 20260916132440,56.707,124.119,NaN,NaN
> 20260916132500,54.714,120.148,NaN,NaN
> 20260916132520,55.640,121.621,NaN,NaN
> 20260916132540,52.115,112.403,NaN,NaN
> 20260916132600,51.224,111.667,NaN,NaN
> 20260916132620,48.299,103.677,NaN,NaN
> 20260916132640,45.402,97.507,NaN,NaN
> 20260916132700,44.874,98.112,NaN,NaN
> 20260916132720,43.540,93.153,NaN,NaN
> 20260916132740,38.405,80.437,NaN,NaN
> 20260916132800,35.102,75.249,NaN,NaN
> 20260916132820,35.342,76.243,NaN,NaN
> 20260916132840,34.463,74.105,NaN,NaN
> 20260916132900,35.043,77.521,NaN,NaN
> 20260916132920,38.487,86.923,NaN,NaN
> 20260916132940,42.211,93.542,NaN,NaN
> 20260916133000,43.003,95.348,NaN,NaN
> 20260916133020,42.785,92.873,NaN,NaN
> 20260916133040,39.692,85.954,NaN,NaN
> 20260916133100,38.634,84.033,NaN,NaN
> 20260916133120,38.084,82.513,NaN,NaN
> 20260916133140,39.184,86.121,NaN,NaN
> 20260916133200,40.050,87.188,NaN,NaN
> 20260916133220,38.517,85.305,NaN,NaN
> 20260916133240,42.248,95.164,NaN,NaN
> 20260916133300,44.055,97.236,NaN,NaN
> 20260916133320,43.193,93.946,NaN,NaN
> 20260916133340,39.114,83.877,NaN,NaN
> 20260916133400,36.619,79.538,NaN,NaN
> 20260916133420,35.735,77.305,NaN,NaN
> 20260916133440,36.458,79.609,NaN,NaN
> 20260916133500,36.701,79.479,NaN,NaN
> 20260916133520,36.815,79.901,NaN,NaN
> 20260916133540,39.398,86.610,NaN,NaN
> 20260916133600,40.705,87.626,NaN,NaN
> 20260916133620,40.764,89.222,NaN,NaN
> 20260916133640,45.055,99.559,NaN,NaN
> 20260916133700,46.343,98.486,NaN,NaN
> 20260916133720,45.826,100.357,NaN,NaN
> 20260916133740,50.372,111.057,NaN,NaN
> 20260916133800,52.201,112.959,NaN,NaN
> 20260916133820,49.600,106.509,NaN,NaN
> 20260916133840,47.822,101.405,NaN,NaN
> 20260916133900,45.015,95.210,NaN,NaN
> 20260916133920,44.119,93.620,NaN,NaN
> 20260916133940,43.645,93.641,NaN,NaN
> 20260916134000,50.361,113.858,NaN,NaN
> 20260916134020,59.206,130.528,NaN,NaN
> 20260916134040,61.701,133.068,NaN,NaN
> 20260916134100,59.776,127.887,NaN,NaN
> 20260916134120,56.838,119.474,NaN,NaN
> 20260916134140,51.744,109.179,NaN,NaN
> 20260916134200,51.040,109.163,NaN,NaN
> 20260916134220,52.775,116.757,NaN,NaN
> 20260916134240,56.035,120.855,NaN,NaN
> 20260916134300,51.678,109.535,NaN,NaN
> 20260916134320,52.137,114.062,NaN,NaN
> 20260916134340,54.618,117.819,NaN,NaN
> 20260916134400,55.502,121.760,NaN,NaN
> 20260916134420,59.796,130.996,NaN,NaN
> 20260916134440,58.784,124.847,NaN,NaN
> 20260916134500,53.058,111.218,NaN,NaN
> 20260916134520,53.004,114.593,NaN,NaN
> 20260916134540,54.789,117.688,NaN,NaN
> 20260916134600,53.239,112.043,NaN,NaN
> 20260916134620,51.078,108.834,NaN,NaN
> 20260916134640,48.805,102.453,NaN,NaN
> 20260916134700,48.509,105.620,NaN,NaN
> 20260916134720,53.893,118.232,NaN,NaN
> 20260916134740,57.225,121.405,NaN,NaN
> 20260916134800,55.378,116.440,NaN,NaN
> 20260916134820,55.927,118.715,NaN,NaN
> 20260916134840,55.304,115.091,NaN,NaN
> 20260916134900,52.086,107.896,NaN,NaN
> 20260916134920,49.695,104.117,NaN,NaN
> 20260916134940,49.459,104.250,NaN,NaN
> 20260916135000,45.844,93.599,NaN,NaN
> 20260916135020,42.352,89.477,NaN,NaN
> 20260916135040,44.020,93.986,NaN,NaN
> 20260916135100,46.147,99.297,NaN,NaN
> 20260916135120,47.802,101.638,NaN,NaN
> 20260916135140,47.279,99.970,NaN,NaN
> 20260916135200,48.871,105.828,NaN,NaN
> 20260916135220,54.171,118.275,NaN,NaN
> 20260916135240,56.974,121.324,NaN,NaN
> 20260916135300,56.284,119.539,NaN,NaN
> 20260916135320,60.606,131.998,NaN,NaN
> 20260916135340,67.722,145.682,NaN,NaN
> 20260916135400,72.925,157.018,NaN,NaN
> 20260916135420,78.149,167.110,NaN,NaN
> 20260916135440,80.108,169.790,NaN,NaN
> 20260916135500,78.408,164.565,NaN,NaN
> 20260916135520,74.557,154.047,NaN,NaN
> 20260916135540,67.340,138.377,128.825,128.825
> 20260916135600,64.451,134.227,126.292,126.292
> 20260916135620,65.344,137.947,129.954,129.954
> 20260916135640,64.887,134.836,126.562,126.562
> 20260916135700,63.755,133.979,125.785,125.785
> 20260916135720,64.795,135.453,128.421,128.421
> 20260916135740,62.225,130.330,123.408,123.408
> 20260916135800,60.534,126.690,119.531,119.531
> 20260916135820,62.715,135.295,129.208,129.208
> 20260916135840,66.088,137.804,129.692,129.692
> 20260916135900,62.295,128.908,121.792,121.792
> 20260916135920,63.132,132.319,125.408,125.408
> 20260916135940,62.802,130.846,123.921,123.921
> 20260916140000,62.418,132.309,126.323,126.323
> 20260916140020,70.509,153.509,146.692,146.692
> 20260916140040,78.577,168.763,161.808,161.808
> 20260916140100,85.488,183.564,175.008,174.954
> 20260916140120,89.081,187.730,177.746,177.746
> 20260916140140,88.633,185.412,176.754,176.662
> 20260916140200,86.827,181.408,173.592,173.592
> 20260916140220,86.130,181.700,173.693,173.693
> 20260916140240,89.386,190.325,182.462,182.462
> 20260916140300,91.228,192.941,183.686,183.686
> 20260916140320,91.711,194.130,183.600,183.600
> 20260916140340,90.970,191.977,181.725,181.725
> 20260916140400,88.523,185.233,174.746,174.746
> 20260916140420,85.884,182.953,173.577,173.577
> 20260916140440,86.200,182.681,173.569,173.569
> 20260916140500,85.622,180.660,170.864,170.864
> 20260916140520,80.661,166.526,157.523,157.523
> 20260916140540,72.757,148.565,140.292,140.292
> 20260916140600,66.257,137.498,130.254,130.254
> 20260916140620,64.564,135.617,129.008,129.008
> 20260916140640,62.071,128.791,122.562,122.562
> 20260916140700,60.184,127.045,120.538,120.538
> 20260916140720,59.963,126.715,120.271,120.271
> 20260916140740,59.976,126.838,121.523,121.523
> 20260916140800,58.441,122.212,115.931,115.931
> 20260916140820,55.944,117.733,111.538,111.538
> 20260916140840,54.634,115.883,110.254,110.254
> 20260916140900,55.771,119.899,114.185,114.185
> 20260916140920,57.417,123.811,117.729,117.729
> 20260916140940,59.112,127.676,121.754,121.754
> 20260916141000,58.574,124.781,118.946,118.862
> 20260916141020,54.646,114.423,108.900,108.731
> 20260916141040,49.316,102.880,97.608,97.577
> 20260916141100,46.241,97.792,92.608,92.608
> 20260916141120,44.759,95.177,89.993,89.993
> 20260916141140,43.727,92.353,87.369,87.369
> 20260916141200,42.053,88.698,83.985,83.985
> 20260916141220,41.060,87.720,82.715,82.715
> 20260916141240,40.560,87.370,82.664,82.664
> 20260916141300,40.870,88.079,83.523,83.523
> 20260916141320,39.877,85.029,80.762,80.762
> 20260916141340,38.384,81.056,76.423,76.423
> 20260916141400,37.082,79.151,75.162,75.015
> 20260916141420,36.707,79.365,75.815,75.623
> 20260916141440,37.115,80.507,76.529,76.529
> 20260916141500,36.510,79.016,74.862,74.862
> 20260916141520,37.696,82.471,78.838,78.838
> 20260916141540,39.063,85.209,80.838,80.838
> 20260916141600,40.544,88.487,83.877,83.877
> 20260916141620,40.821,88.136,83.371,83.371
> 20260916141640,40.902,90.116,86.177,86.015
> 20260916141700,41.110,89.529,85.131,85.038
> 20260916141720,40.628,88.633,84.569,84.569
> 20260916141740,40.113,88.003,83.508,83.508
> 20260916141800,40.273,88.694,84.636,84.636
> 20260916141820,40.634,89.917,85.154,85.138
> 20260916141840,40.768,89.324,84.692,84.692
> 20260916141900,39.636,86.597,82.562,82.562
> 20260916141920,39.429,87.279,82.908,82.908
> 20260916141940,41.186,90.984,86.907,86.893
> 20260916142000,41.386,90.825,86.631,86.631
> 20260916142020,41.423,91.015,87.100,87.100
> 20260916142040,41.062,90.152,85.654,85.654
> 20260916142100,40.247,88.658,84.323,84.323
> 20260916142120,40.327,89.397,85.415,85.415
> 20260916142140,39.906,88.035,83.543,83.543
> 20260916142200,39.512,87.348,83.254,83.254
> 20260916142220,38.954,85.245,81.269,81.269
> 20260916142240,38.252,83.682,79.815,79.815
> 20260916142300,37.042,80.925,77.100,77.100
> 20260916142320,36.417,80.322,76.138,76.138
> 20260916142340,36.178,79.855,76.015,76.008
> 20260916142400,36.145,80.855,76.838,76.838
> 20260916142420,35.848,79.040,74.885,74.885
> 20260916142440,32.960,70.969,66.864,66.864
> 20260916142500,29.611,64.316,60.869,60.869
> 20260916142520,28.371,62.684,59.092,59.092
> 20260916142540,27.299,60.352,56.985,56.985
> 20260916142600,27.485,61.434,58.150,58.150
> 20260916142620,27.267,60.414,56.900,56.900
> 20260916142640,27.040,59.603,56.092,56.092
> 20260916142700,26.145,57.157,53.538,53.538
> 20260916142720,25.315,56.130,52.969,52.969
> 20260916142740,26.731,60.357,57.293,57.293
> 20260916142800,29.299,66.591,63.677,63.677
> 20260916142820,31.450,71.044,68.015,68.015
> 20260916142840,32.423,72.932,69.669,69.669
> 20260916142900,33.939,76.231,72.654,72.654
> 20260916142920,33.849,75.094,71.129,71.129
> 20260916142940,32.913,73.092,69.415,69.415
> 20260916143000,33.275,74.291,70.685,70.685
> 20260916143020,32.538,71.759,67.854,67.854
> 20260916143040,31.573,69.667,65.823,65.823
> 20260916143100,30.222,66.270,62.593,62.593
> 20260916143120,29.552,65.966,62.408,62.408
> 20260916143140,29.431,64.904,61.138,61.138
> 20260916143200,27.682,60.138,56.346,56.346
> 20260916143220,25.176,54.931,51.677,51.677
> 20260916143240,24.183,53.462,50.186,50.186
> 20260916143300,23.778,52.298,48.854,48.854
> 20260916143320,23.671,53.233,49.969,49.969
> 20260916143340,24.483,55.310,51.815,51.815
> 20260916143400,24.467,55.178,51.715,51.715
> 20260916143420,23.511,52.553,48.871,48.871
> 20260916143440,23.249,52.661,49.262,49.262
> 20260916143500,23.890,54.247,51.015,51.015
> 20260916143520,23.813,53.733,50.300,50.300
> 20260916143540,23.876,54.441,50.746,50.746
> 20260916143600,25.344,59.325,55.700,55.700
> 20260916143620,27.304,62.392,58.192,58.192
> 20260916143640,25.614,56.650,52.569,52.569
> 20260916143700,23.309,52.032,48.262,48.262
> 20260916143720,22.802,51.616,48.000,48.000
> 20260916143740,21.802,49.516,45.886,45.886
> 20260916143800,21.274,48.434,44.508,44.508
> 20260916143820,20.121,45.602,41.854,41.854
> 20260916143840,19.145,43.406,39.746,39.746
> 20260916143900,18.445,42.834,39.208,39.208
> 20260916143920,19.075,45.279,41.514,41.471
> 20260916143940,19.661,45.364,41.592,41.592
> 20260916144000,18.448,43.049,39.408,39.331
> 20260916144020,17.984,42.094,38.538,38.538
> 20260916144040,17.763,41.893,38.508,38.492
> 20260916144100,17.186,40.022,36.557,36.550
> 20260916144120,15.279,35.906,32.531,32.531
> 20260916144140,14.874,36.246,33.323,33.323
> 20260916144200,15.208,36.405,33.331,33.331
> 20260916144220,14.941,35.574,32.485,32.485
> 20260916144240,15.808,39.092,36.071,36.057
> 20260916144300,17.623,42.259,38.346,38.346
> 20260916144320,17.724,42.436,38.677,38.662
> 20260916144340,19.862,48.025,44.354,44.331
> 20260916144400,21.580,51.227,47.292,47.292
> 20260916144420,22.490,53.703,49.736,49.736
> 20260916144440,24.675,59.702,55.977,55.962
> 20260916144500,26.863,63.623,59.869,59.869
> 20260916144520,28.778,67.851,63.769,63.769
> 20260916144540,30.138,70.164,65.823,65.823
> 20260916144600,31.963,75.377,70.600,70.600
> 20260916144620,35.289,82.557,78.254,78.254
> 20260916144640,37.325,85.350,80.692,80.692
> 20260916144700,37.026,83.675,78.862,78.862
> 20260916144720,34.894,76.849,72.215,72.215
> 20260916144740,32.127,72.080,68.229,68.229
> 20260916144800,33.488,77.237,73.562,73.546
> 20260916144820,34.889,78.193,73.454,73.446
> 20260916144840,32.593,72.093,68.215,68.215
> 20260916144900,31.780,71.585,68.107,68.107
> 20260916144920,30.815,68.369,64.177,64.177
> 20260916144940,29.399,65.232,61.415,61.415
> 20260916145000,28.545,64.251,60.900,60.900
> 20260916145020,31.634,72.499,68.685,68.685
> 20260916145040,34.019,76.224,72.486,72.486
> 20260916145100,32.545,70.770,66.754,66.754
> 20260916145120,29.874,65.884,62.362,62.362
> 20260916145140,30.010,66.504,63.023,63.023
> 20260916145200,30.192,67.397,63.308,63.308
> 20260916145220,30.203,67.360,63.743,63.743
> 20260916145240,30.478,68.524,64.846,64.846
> 20260916145300,30.571,68.121,64.777,64.777
> 20260916145320,30.134,67.923,64.585,64.585
> 20260916145340,30.622,68.735,65.138,65.138
> 20260916145400,29.890,66.399,62.757,62.757
> 20260916145420,29.719,66.421,63.192,63.192
> 20260916145440,30.046,66.590,63.169,63.169
> 20260916145500,29.087,63.881,59.992,59.992
> 20260916145520,28.214,62.093,58.762,58.762
> 20260916145540,26.583,57.927,54.514,54.514
> 20260916145600,25.486,56.165,52.931,52.931
> 20260916145620,26.239,58.130,54.792,54.792
> 20260916145640,25.905,57.141,53.777,53.777
> 20260916145700,28.280,63.849,60.677,60.677
> 20260916145720,30.771,68.972,65.650,65.650
> 20260916145740,30.847,67.622,63.885,63.885
> 20260916145800,30.306,67.272,63.423,63.423
> 20260916145820,31.867,71.498,67.254,67.254
> 20260916145840,33.531,74.438,70.154,70.154
> 20260916145900,32.737,71.395,67.236,67.236
> 20260916145920,32.148,71.817,67.838,67.838
> 20260916145940,33.669,75.287,71.000,71.000
> 20260916150000,33.758,74.586,70.592,70.592
> 20260916150020,31.861,70.325,66.000,66.000
> 20260916150040,31.561,70.120,66.314,66.314
> 20260916150100,30.629,67.662,63.231,63.231
> 20260916150120,30.650,68.843,65.123,65.123
> 20260916150140,32.276,72.927,68.646,68.646
> 20260916150200,34.141,77.452,73.554,73.554
> 20260916150220,34.978,78.730,75.029,75.029
> 20260916150240,32.644,70.987,66.608,66.608
> 20260916150300,28.821,63.297,59.923,59.923
> 20260916150320,27.758,62.058,58.915,58.915
> 20260916150340,28.094,62.704,58.936,58.936
> 20260916150400,27.978,62.272,58.792,58.792
> 20260916150420,28.607,65.653,62.177,62.023
> 20260916150440,30.765,69.443,65.362,65.362
> 20260916150500,29.369,64.540,60.762,60.762
> 20260916150520,26.823,58.750,55.179,55.179
> 20260916150540,24.109,52.414,48.908,48.908
> 20260916150600,24.242,55.953,52.969,52.969
> 20260916150620,24.877,55.316,51.923,51.923
> 20260916150640,23.680,52.817,49.777,49.777
> 20260916150700,23.794,53.734,50.829,50.829
> 20260916150720,23.337,52.504,49.254,49.254
> 20260916150740,22.376,50.096,46.669,46.669
> 20260916150800,22.550,51.301,48.185,48.185
> 20260916150820,22.618,51.383,48.138,48.138
> 20260916150840,25.552,60.963,58.193,58.193
> 20260916150900,30.173,69.844,66.092,66.092
> 20260916150920,30.555,69.062,65.015,65.015
> 20260916150940,30.707,69.840,66.100,66.100
> 20260916151000,30.440,69.844,66.015,66.015
> 20260916151020,31.694,72.574,69.043,69.043
> 20260916151040,31.005,69.441,65.446,65.446
> 20260916151100,28.461,62.994,58.892,58.892
> 20260916151120,26.204,58.079,54.492,54.492
> 20260916151140,24.609,54.524,51.162,51.162
> 20260916151200,24.186,54.269,50.729,50.729
> 20260916151220,24.269,54.554,50.985,50.985
> 20260916151240,24.921,56.690,53.477,53.462
> 20260916151300,25.719,57.932,54.508,54.508
> 20260916151320,24.982,56.093,52.585,52.585
> 20260916151340,25.449,58.072,54.493,54.479
> 20260916151400,26.460,60.313,56.992,56.992
> 20260916151420,26.677,59.947,56.108,56.108
> 20260916151440,26.038,58.052,54.515,54.515
> 20260916151500,26.176,59.233,55.362,55.362
> 20260916151520,28.187,63.761,60.179,60.179
> 20260916151540,28.567,62.595,58.592,58.592
> 20260916151600,26.579,58.087,54.331,54.315
> 20260916151620,26.578,59.401,55.631,55.631
> 20260916151640,27.731,61.558,57.992,57.992
> 20260916151700,27.534,60.221,56.764,56.764
> 20260916151720,25.546,55.210,51.469,51.469
> 20260916151740,24.780,55.556,52.600,52.600
> 20260916151800,26.831,61.748,59.100,59.100
> 20260916151820,28.632,63.615,59.585,59.585
> 20260916151840,26.164,57.562,54.164,54.164
> 20260916151900,26.201,58.447,55.046,55.038
> 20260916151920,25.875,56.035,52.585,52.585
> 20260916151940,24.149,52.708,49.192,49.192
> 20260916152000,24.097,53.592,50.023,50.023
> 20260916152020,25.312,56.008,52.593,52.586
> 20260916152040,23.749,50.855,47.077,47.077
> 20260916152100,22.042,48.818,45.723,45.631
> 20260916152120,22.402,49.601,46.146,46.146
> 20260916152140,23.463,53.248,50.046,50.046
> 20260916152200,25.185,56.605,53.214,53.214
> 20260916152220,25.119,55.630,51.762,51.762
> 20260916152240,23.966,52.926,49.300,49.300
> 20260916152300,22.596,49.623,45.915,45.908
> 20260916152320,21.107,46.380,42.915,42.915
> 20260916152340,20.890,46.525,43.138,43.138
> 20260916152400,21.558,48.402,45.229,45.150
> 20260916152420,20.888,46.153,42.677,42.677
> 20260916152440,20.239,44.914,41.615,41.615
> 20260916152500,19.769,44.132,40.677,40.662
> 20260916152520,19.110,42.301,38.923,38.892
> 20260916152540,17.494,38.686,35.386,35.321
> 20260916152600,16.921,38.098,35.008,35.008
> 20260916152620,15.886,35.722,32.438,32.438
> 20260916152640,15.589,35.356,32.708,32.708
> 20260916152700,15.103,34.496,31.615,31.615
> 20260916152720,16.023,37.601,34.829,34.829
> 20260916152740,17.125,39.514,36.177,36.138
> 20260916152800,18.373,42.332,39.092,39.092
> 20260916152820,18.389,41.251,37.746,37.746
> 20260916152840,18.624,42.202,39.062,39.062
> 20260916152900,19.564,43.496,40.007,40.007
> 20260916152920,20.524,46.523,43.485,43.485
> 20260916152940,22.813,50.887,47.415,47.400
> 20260916153000,22.570,48.944,45.200,45.200
> 20260916153020,22.877,50.829,47.300,47.300
> 20260916153040,25.732,57.832,54.200,54.186
> 20260916153100,26.715,57.725,53.346,53.346
> 20260916153120,24.570,52.142,48.223,48.223
> 20260916153140,23.785,52.244,48.469,48.177
> 20260916153200,24.876,53.453,49.362,49.362
> 20260916153220,23.279,50.114,46.293,46.293
> 20260916153240,24.440,53.862,50.246,50.246
> 20260916153300,23.586,50.076,45.500,45.500
> 20260916153320,21.269,45.516,41.900,41.900
> 20260916153340,20.219,44.395,40.731,40.731
> 20260916153400,19.874,43.317,39.431,39.431
> 20260916153420,19.569,42.837,39.150,39.107
> 20260916153440,18.828,40.788,37.200,37.200
> 20260916153500,18.295,40.360,36.731,36.731
> 20260916153520,18.610,41.174,37.231,37.231
> 20260916153540,17.953,38.922,34.786,34.786
> 20260916153600,16.636,36.101,32.092,32.092
> 20260916153620,16.681,37.392,33.708,33.708
> 20260916153640,19.513,44.965,41.169,41.108
> 20260916153700,20.555,45.438,40.900,40.900
> 20260916153720,20.013,43.901,39.693,39.693
> 20260916153740,20.389,45.307,41.162,41.162
> 20260916153800,21.357,47.255,42.838,42.838
> 20260916153820,22.112,49.010,44.615,44.615
> 20260916153840,22.877,50.262,45.662,45.662
> 20260916153900,22.760,49.087,44.792,44.792
> 20260916153920,21.628,46.178,41.871,41.871
> 20260916153940,20.733,44.483,40.315,40.315
> 20260916154000,21.234,46.916,42.785,42.785
> 20260916154020,23.196,50.485,46.254,46.254
> 20260916154040,23.369,50.999,46.508,46.500
> 20260916154100,23.493,49.874,45.193,45.193
> 20260916154120,20.961,44.372,39.777,39.777
> 20260916154140,21.171,47.712,44.223,44.200
> 20260916154200,26.233,59.663,54.908,54.908
> 20260916154220,29.225,64.097,58.854,58.854
> 20260916154240,27.234,57.405,52.143,52.143
> 20260916154300,24.455,52.334,47.669,47.654
> 20260916154320,23.550,50.849,46.192,46.192
> 20260916154340,23.396,50.166,45.385,45.385
> 20260916154400,22.758,48.582,44.238,44.238
> 20260916154420,23.639,51.285,46.677,46.677
> 20260916154440,26.143,57.298,52.950,52.950
> 20260916154500,29.676,64.843,60.062,60.062
> 20260916154520,32.387,69.553,64.077,64.077
> 20260916154540,35.795,78.862,73.708,73.708
> 20260916154600,42.102,91.622,84.992,84.992
> 20260916154620,41.945,87.289,80.200,80.200
> 20260916154640,37.462,76.881,70.392,70.392
> 20260916154700,33.604,68.958,63.908,63.908
> 20260916154720,32.407,68.059,63.108,63.108
> 20260916154740,33.402,70.680,65.531,65.438
> 20260916154800,34.907,73.985,68.550,68.550
> 20260916154820,35.525,74.659,69.092,69.092
> 20260916154840,35.061,74.226,68.900,68.900
> 20260916154900,35.562,74.471,68.931,68.931
> 20260916154920,34.442,73.597,68.429,68.386
> 20260916154940,34.358,72.142,65.754,65.754
> 20260916155000,30.477,63.265,57.392,57.392
> 20260916155020,26.622,54.941,49.615,49.615
> 20260916155040,24.140,50.830,46.031,46.031
> 20260916155100,25.518,56.218,51.836,51.836
> 20260916155120,31.013,70.944,65.785,65.746
> 20260916155140,36.005,79.424,73.254,72.823
> 20260916155200,33.274,71.049,64.354,64.000
> 20260916155220,28.495,59.495,53.692,53.692
> 20260916155240,24.107,50.777,45.593,45.593
> 20260916155300,21.954,46.668,41.992,41.992
> 20260916155320,19.848,42.563,38.346,38.346
> 20260916155340,20.500,46.005,42.023,42.008
> 20260916155400,22.802,51.002,46.508,46.469
> 20260916155420,23.906,52.602,47.915,47.915
> 20260916155440,24.048,53.133,48.550,48.543
> 20260916155500,24.042,52.449,47.592,47.585
> 20260916155520,22.160,47.476,43.169,43.169
> 20260916155540,21.918,49.040,45.177,45.177
> 20260916155600,25.786,58.352,53.962,53.946
> 20260916155620,29.234,65.289,60.657,60.657
> 20260916155640,33.839,75.960,71.077,70.954
> 20260916155700,37.819,83.349,78.108,78.108
> 20260916155720,42.035,93.218,87.500,87.500
> 20260916155740,44.253,95.315,88.631,88.631
> 20260916155800,41.907,87.066,80.007,80.007
> 20260916155820,38.772,81.416,75.846,75.846
> 20260916155840,41.888,90.604,85.154,85.154
> 20260916155900,45.661,96.943,90.246,90.246
> 20260916155920,47.577,102.458,96.285,95.985
> 20260916155940,49.161,103.719,96.114,96.114
> 20260916160000,49.504,105.263,98.477,98.446
> 20260916160020,48.318,100.510,92.608,92.608
> 20260916160040,46.210,97.771,90.315,90.315
> 20260916160100,44.662,91.986,84.977,84.977
> 20260916160120,40.185,82.635,76.221,76.221
> 20260916160140,38.191,79.987,73.685,73.685
> 20260916160200,40.343,87.833,81.977,81.977
> 20260916160220,43.752,93.230,86.854,86.854
> 20260916160240,43.549,91.033,84.515,84.454
> 20260916160300,41.815,87.027,80.343,80.343
> 20260916160320,39.886,83.372,77.131,77.131
> 20260916160340,38.252,79.606,73.785,73.785
> 20260916160400,38.142,81.465,75.754,75.715
> 20260916160420,40.184,84.408,77.985,77.877
> 20260916160440,36.572,75.045,69.036,69.021
> 20260916160500,33.766,69.683,64.377,64.377
> 20260916160520,30.800,62.207,56.585,56.585
> 20260916160540,26.445,54.153,49.492,49.492
> 20260916160600,26.601,56.933,51.831,51.831
> 20260916160620,29.376,63.359,58.479,58.479
> 20260916160640,33.719,74.502,69.623,68.938
> 20260916160700,37.969,81.290,75.223,75.115
> 20260916160720,36.366,75.717,69.569,69.569
> 20260916160740,32.805,68.247,62.207,62.207
> 20260916160800,32.069,68.117,63.038,62.931
> 20260916160820,34.254,74.651,69.077,69.077
> 20260916160840,37.674,82.373,76.092,76.008
> 20260916160900,38.997,82.567,76.646,76.292
> 20260916160920,34.509,70.314,64.136,64.136
> 20260916160940,28.913,59.435,54.023,54.023
> 20260916161000,29.687,64.512,59.431,59.331
> 20260916161020,32.042,68.757,63.438,63.438
> 20260916161040,32.633,69.380,63.808,63.808
> 20260916161100,32.434,68.994,63.629,63.629
> 20260916161120,33.734,72.481,66.900,66.900
> 20260916161140,33.544,70.644,64.885,64.885
> 20260916161200,32.511,68.804,63.385,63.385
> 20260916161220,32.277,68.727,63.423,63.423
> 20260916161240,31.666,66.628,61.057,61.057
> 20260916161300,30.268,64.391,59.323,59.323
> 20260916161320,30.108,63.384,58.223,58.223
> 20260916161340,30.206,64.794,59.469,59.469
> 20260916161400,32.368,69.554,63.950,63.950
> 20260916161420,31.966,66.179,60.500,60.500
> 20260916161440,29.092,60.070,54.954,54.915
> 20260916161500,27.095,56.604,51.692,51.692
> 20260916161520,25.840,54.137,49.215,49.215
> 20260916161540,24.711,51.112,46.508,46.508
> 20260916161600,22.791,47.092,42.664,42.657
> 20260916161620,21.553,45.214,40.962,40.962
> 20260916161640,21.121,45.568,41.569,41.554
> 20260916161700,21.124,44.911,40.577,40.577
> 20260916161720,20.017,42.375,38.185,38.092
> 20260916161740,20.694,44.755,40.464,40.436
> 20260916161800,20.969,44.441,39.954,39.954
> 20260916161820,20.123,43.106,38.662,38.638
> 20260916161840,19.916,42.568,38.669,38.646
> 20260916161900,18.406,38.586,34.400,34.400
> 20260916161920,17.071,36.597,32.808,32.777
> 20260916161940,17.625,38.294,34.462,34.400
> 20260916162000,17.529,37.050,33.238,32.938
> 20260916162020,14.869,29.991,26.392,26.377
> 20260916162040,12.675,26.676,23.471,23.471
> 20260916162100,12.476,26.462,23.592,23.515
> 20260916162120,12.146,25.363,22.385,22.369
> 20260916162140,11.910,25.339,22.423,22.423
> 20260916162200,13.611,29.988,27.146,26.900
> 20260916162220,13.989,29.196,25.785,25.785
> 20260916162240,13.012,28.107,24.879,24.879
> 20260916162300,13.722,29.731,26.408,26.346
> 20260916162320,13.563,28.558,25.169,25.138
> 20260916162340,13.033,27.953,24.831,24.762
> 20260916162400,13.824,29.452,26.131,26.131
> 20260916162420,13.292,28.093,24.746,24.746
> 20260916162440,13.315,28.790,25.543,25.343
> 20260916162500,13.285,27.586,23.938,23.900
> 20260916162520,10.917,22.206,18.908,18.877
> 20260916162540,9.425,19.732,16.662,16.654
> 20260916162600,9.158,19.757,16.977,16.946
> 20260916162620,10.742,24.157,21.107,21.093
> 20260916162640,12.520,27.482,24.246,24.131
> 20260916162700,12.846,27.365,23.862,23.854
> 20260916162720,12.261,26.578,23.208,23.208
> 20260916162740,11.804,25.223,21.843,21.843
> 20260916162800,11.101,23.723,20.450,20.433
> 20260916162820,10.834,23.081,19.836,19.829
> 20260916162840,10.739,22.762,19.585,19.585
> 20260916162900,10.742,23.062,20.000,20.000
> 20260916162920,11.290,24.295,21.200,21.177
> 20260916162940,10.701,22.318,19.192,19.192
> 20260916163000,9.840,21.385,18.379,18.343
> 20260916163020,10.674,23.894,20.885,20.777
> 20260916163040,11.471,25.388,22.223,21.992
> 20260916163100,11.499,25.379,22.100,22.100
> 20260916163120,11.560,25.211,21.954,21.954
> 20260916163140,11.208,24.652,21.438,21.438
> 20260916163200,11.458,25.203,21.992,21.992
> 20260916163220,10.470,22.665,19.421,19.414
> 20260916163240,9.932,22.053,18.915,18.908
> 20260916163300,10.048,21.911,18.715,18.677
> 20260916163320,9.292,19.903,16.900,16.815
> 20260916163340,8.857,19.271,16.315,16.108
> 20260916163400,9.295,20.505,17.414,17.300
> 20260916163420,9.475,21.068,18.223,18.069
> 20260916163440,9.667,21.365,18.392,18.346
> 20260916163500,9.788,21.385,18.377,18.323
> 20260916163520,8.981,19.321,16.271,16.157
> 20260916163540,8.420,18.724,15.915,15.785
> 20260916163600,9.387,21.443,18.400,18.292
> 20260916163620,9.975,22.310,19.469,19.454
> 20260916163640,10.047,22.068,19.108,19.100
> 20260916163700,10.213,22.060,19.214,19.193
> 20260916163720,9.973,22.120,19.092,19.085
> 20260916163740,11.147,24.947,21.723,21.723
> 20260916163800,11.265,24.563,21.292,21.292
> 20260916163820,10.768,23.434,20.408,20.362
> 20260916163840,10.291,22.019,18.854,18.831
> 20260916163900,9.770,21.332,18.336,18.336
> 20260916163920,10.329,23.287,20.423,20.400
> 20260916163940,11.068,24.650,21.431,21.431
> 20260916164000,12.039,27.354,24.262,24.146
> 20260916164020,13.368,29.449,26.023,25.985
> 20260916164040,14.433,32.309,28.764,28.743
> 20260916164100,14.444,30.457,26.638,26.638
> 20260916164120,12.111,24.927,21.562,21.562
> 20260916164140,10.989,23.456,20.154,20.131
> 20260916164200,11.071,24.107,20.985,20.946
> 20260916164220,10.532,22.879,19.831,19.831
> 20260916164240,10.824,24.599,21.621,21.621
> 20260916164300,13.227,30.369,27.085,27.085
> 20260916164320,14.755,32.461,28.954,28.954
> 20260916164340,15.871,34.997,31.377,31.377
> 20260916164400,16.811,35.790,31.992,31.992
> 20260916164420,16.738,35.610,31.829,31.807
> 20260916164440,17.382,37.039,33.085,33.062
> 20260916164500,17.431,36.401,32.377,32.377
> 20260916164520,17.174,36.268,32.492,32.423
> 20260916164540,17.902,38.670,34.831,34.785
> 20260916164600,18.874,39.252,35.079,35.071
> 20260916164620,17.193,35.889,32.031,31.962
> 20260916164640,16.662,34.361,30.462,30.431
> 20260916164700,15.666,32.716,29.100,29.100
> 20260916164720,15.500,32.717,29.100,29.100
> 20260916164740,17.555,38.118,34.321,34.171
> 20260916164800,18.166,37.764,33.654,33.654
> 20260916164820,18.278,38.010,33.985,33.915
> 20260916164840,17.667,36.130,32.062,32.031
> 20260916164900,16.131,33.128,29.177,29.108
> 20260916164920,14.629,30.194,26.507,26.507
> 20260916164940,14.265,29.983,26.262,26.262
> 20260916165000,13.490,28.496,25.085,25.085
> 20260916165020,14.360,31.281,27.831,27.815
> 20260916165040,16.446,35.978,32.123,32.108
> 20260916165100,17.761,37.681,33.900,33.900
> 20260916165120,17.024,35.886,31.631,31.631
> 20260916165140,15.691,33.326,29.592,29.585
> 20260916165200,16.700,36.081,32.146,31.969
> 20260916165220,17.054,35.211,31.331,31.331
> 20260916165240,16.626,35.168,31.538,31.515
> 20260916165300,17.171,35.940,32.221,32.221
> 20260916165320,16.617,34.945,31.192,31.192
> 20260916165340,15.907,33.125,29.554,29.523
> 20260916165400,15.325,32.286,28.623,28.623
> 20260916165420,14.950,31.623,27.969,27.969
> 20260916165440,13.928,29.026,25.486,25.486
> 20260916165500,12.819,26.588,22.946,22.931
> 20260916165520,11.251,22.539,19.200,19.177
> 20260916165540,9.864,20.417,17.346,17.277
> 20260916165600,10.530,22.696,19.677,19.585
> 20260916165620,11.036,22.793,19.786,19.714
> 20260916165640,10.359,21.780,18.577,18.531
> 20260916165700,11.161,24.336,21.277,21.246
> 20260916165720,12.190,26.380,23.100,23.100
> 20260916165740,12.588,26.911,23.677,23.638
> 20260916165800,12.026,25.358,21.969,21.954
> 20260916165820,11.286,23.640,20.464,20.236
> 20260916165840,10.617,22.051,18.931,18.877
> 20260916165900,10.169,21.530,18.385,18.308
> 20260916165920,9.844,20.506,17.331,17.292
> 20260916165940,9.256,19.641,16.623,16.538
> 20260916170000,9.568,20.848,17.993,17.950
> 20260916170020,9.835,21.205,18.215,18.200
> 20260916170040,10.767,23.704,20.508,20.346
> 20260916170100,11.887,25.349,22.069,22.015
> 20260916170120,11.552,24.431,21.138,21.115
> 20260916170140,11.545,24.736,21.392,21.331
> 20260916170200,12.070,25.933,22.500,22.429
> 20260916170220,12.260,26.488,23.162,23.162
> 20260916170240,12.388,26.233,22.685,22.685
> 20260916170300,12.188,26.224,22.777,22.646
> 20260916170320,11.813,25.052,21.562,21.538
> 20260916170340,10.051,20.435,17.392,17.392
> 20260916170400,8.590,18.054,15.243,15.193
> 20260916170420,8.381,18.064,15.231,15.200
> 20260916170440,8.653,18.403,15.438,15.423
> 20260916170500,8.034,17.112,14.354,14.246
> 20260916170520,8.080,17.676,14.877,14.846
> 20260916170540,8.844,19.475,16.508,16.400
> 20260916170600,9.018,19.122,16.079,16.014
> 20260916170620,8.067,16.979,13.977,13.800
> 20260916170640,7.695,16.938,14.277,14.223
> 20260916170700,7.952,17.450,14.577,14.562
> 20260916170720,7.919,17.352,14.546,14.500
> 20260916170740,7.655,16.886,14.071,13.864
> 20260916170800,7.642,17.205,14.500,14.462
> 20260916170820,7.535,16.474,13.662,13.592
> 20260916170840,6.846,15.087,12.492,12.400
> 20260916170900,6.879,15.205,12.592,12.469
> 20260916170920,7.523,16.824,14.138,13.992
> 20260916170940,7.906,17.550,14.736,14.593
> 20260916171000,8.265,18.478,15.638,15.608
> 20260916171020,8.520,18.807,15.877,15.762
> 20260916171040,8.351,18.506,15.592,15.546
> 20260916171100,8.959,20.106,17.169,16.969
> 20260916171120,9.138,20.076,17.093,17.064
> 20260916171140,9.849,22.482,19.577,19.415
> 20260916171200,10.590,23.299,20.054,20.054
> 20260916171220,10.114,21.787,18.569,18.515
> 20260916171240,9.407,20.305,17.293,17.279
> 20260916171300,9.125,20.258,17.377,17.362
> 20260916171320,9.803,21.513,18.192,18.108
> 20260916171340,9.467,20.141,17.077,17.077
> 20260916171400,9.104,19.530,16.538,16.469
> 20260916171420,8.710,18.557,15.462,15.408
> 20260916171440,8.471,18.615,15.693,15.529
> 20260916171500,9.058,19.674,16.623,16.492
> 20260916171520,8.686,18.547,15.615,15.585
> 20260916171540,8.835,19.623,16.677,16.546
> 20260916171600,8.854,19.264,16.062,15.915
> 20260916171620,7.437,15.907,13.154,13.069
> 20260916171640,6.636,14.624,11.957,11.893
> 20260916171700,7.158,16.186,13.500,13.408
> 20260916171720,7.258,15.866,13.192,13.062
> 20260916171740,6.977,15.134,12.385,12.208
> 20260916171800,6.519,13.794,11.008,10.862
> 20260916171820,5.832,12.563,9.962,9.846
> 20260916171840,5.923,13.257,10.729,10.586
> 20260916171900,6.386,14.140,11.423,11.146
> 20260916171920,5.957,12.664,10.015,9.892
> 20260916171940,5.203,11.179,8.677,8.400
> 20260916172000,5.532,12.776,10.192,9.908
> 20260916172020,6.134,13.710,11.043,10.879
> 20260916172040,5.963,13.351,10.646,10.577
> 20260916172100,5.836,12.753,10.246,10.108
> 20260916172120,5.481,12.239,9.692,9.492
> 20260916172140,5.744,12.998,10.492,10.385
> 20260916172200,5.837,12.976,10.385,10.200
> 20260916172220,5.433,12.338,9.814,9.686
> 20260916172240,5.700,13.614,11.054,10.862
> 20260916172300,6.388,14.495,11.746,11.631
> 20260916172320,6.200,13.858,11.192,11.000
> 20260916172340,6.301,14.397,11.646,11.462
> 20260916172400,6.515,14.470,11.823,11.762
> 20260916172420,6.308,14.061,11.314,11.129
> 20260916172440,6.176,13.576,10.762,10.654
> 20260916172500,6.237,13.483,10.762,10.677
> 20260916172520,6.456,13.968,11.269,11.000
> 20260916172540,6.604,14.672,12.154,11.915
> 20260916172600,6.810,15.205,12.446,12.262
> 20260916172620,7.080,15.380,12.685,12.377
> 20260916172640,6.545,13.963,11.221,11.071
> 20260916172700,6.619,14.289,11.485,11.200
> 20260916172720,6.452,13.756,11.015,10.923
> 20260916172740,5.942,12.586,10.062,9.862
> 20260916172800,5.451,11.612,9.069,8.908
> 20260916172820,5.082,10.976,8.421,8.114
> 20260916172840,5.000,11.187,8.823,8.554
> 20260916172900,5.165,11.591,9.169,9.069
> 20260916172920,4.825,10.764,8.277,8.123
> 20260916172940,4.551,10.504,8.000,8.000
> 20260916173000,4.521,10.376,8.031,7.938
> 20260916173020,5.083,11.540,9.223,9.162
> 20260916173040,5.043,10.906,8.362,8.138
> 20260916173100,4.544,10.299,7.964,7.943
> 20260916173120,4.616,10.072,7.738,7.531
> 20260916173140,4.163,8.695,6.185,5.877
> 20260916173200,3.588,7.516,5.300,5.300
> 20260916173220,3.690,8.431,6.200,6.029
> 20260916173240,4.376,9.848,7.485,7.077
> 20260916173300,4.168,9.087,6.715,6.477
> 20260916173320,3.808,8.235,5.892,5.508
> 20260916173340,4.022,8.821,6.500,6.385
> 20260916173400,4.207,9.111,6.786,6.636
> 20260916173420,4.349,9.410,7.069,6.831
> 20260916173440,4.497,9.770,7.600,7.254
> 20260916173500,4.637,9.737,7.462,7.146
> 20260916173520,4.162,8.871,6.569,6.531
> 20260916173540,3.725,8.136,5.821,5.521
> 20260916173600,3.503,7.742,5.300,5.300
> 20260916173620,3.625,8.005,5.654,5.408
> 20260916173640,3.847,8.136,5.885,5.485
> 20260916173700,3.652,7.702,5.300,5.236
> 20260916173720,3.623,7.948,5.585,5.400
> 20260916173740,3.905,8.450,6.069,5.608
> 20260916173800,4.003,8.764,6.431,6.192
> 20260916173820,4.485,9.776,7.392,7.008
> 20260916173840,4.637,9.942,7.464,7.079
> 20260916173900,4.825,10.377,8.008,7.938
> 20260916173920,5.276,11.483,9.054,8.777
> 20260916173940,5.444,11.520,8.923,8.692
> 20260916174000,4.787,10.198,7.929,7.857
> 20260916174020,4.752,10.639,8.231,8.131
> 20260916174040,5.671,12.618,10.208,10.108
> 20260916174100,6.062,12.570,10.062,9.831
> 20260916174120,5.665,11.609,9.050,8.857
> 20260916174140,5.507,11.601,8.992,8.769
> 20260916174200,5.394,11.280,8.762,8.415
> 20260916174220,5.435,11.479,9.015,8.792
> 20260916174240,5.272,10.994,8.343,8.114
> 20260916174300,5.094,10.838,8.400,8.162
> 20260916174320,5.490,11.926,9.323,9.308
> 20260916174340,5.364,11.332,8.800,8.554
> 20260916174400,5.067,10.738,8.214,8.021
> 20260916174420,5.412,11.832,9.400,9.200
> 20260916174440,5.948,12.715,10.062,9.738
> 20260916174500,5.268,10.825,8.254,8.077
> 20260916174520,4.546,9.571,7.150,6.850
> 20260916174540,4.551,9.819,7.446,7.123
> 20260916174600,4.598,9.796,7.392,7.138
> 20260916174620,4.242,8.830,6.462,6.308
> 20260916174640,4.246,9.262,6.954,6.708
> 20260916174700,4.696,10.262,7.986,7.729
> 20260916174720,5.246,11.369,8.815,8.500
> 20260916174740,5.069,10.346,7.762,7.454
> 20260916174800,4.374,8.998,6.600,6.600
> 20260916174820,4.082,8.826,6.450,6.271
> 20260916174840,4.183,8.941,6.592,6.531
> 20260916174900,4.324,9.057,6.500,6.385
> 20260916174920,4.059,8.310,5.946,5.515
> 20260916174940,4.205,8.902,6.538,6.477
> 20260916175000,4.319,9.544,7.007,6.807
> 20260916175020,4.922,10.705,8.215,8.123
> 20260916175040,5.594,11.863,9.238,9.162
> 20260916175100,5.383,11.453,8.885,8.638
> 20260916175120,5.454,11.751,9.171,9.071
> 20260916175140,5.002,10.225,7.608,7.369
> 20260916175200,4.552,9.568,6.908,6.669
> 20260916175220,4.464,9.254,6.815,6.654
> 20260916175240,4.434,8.908,6.350,6.107
> 20260916175300,4.374,9.030,6.823,6.677
> 20260916175320,4.866,9.973,7.508,7.123
> 20260916175340,4.857,9.894,7.546,7.254
> 20260916175400,5.063,10.521,8.062,7.846
> 20260916175420,5.913,12.445,9.864,9.657
> 20260916175440,6.602,13.512,10.692,10.631
> 20260916175500,6.872,13.453,10.538,10.462
> 20260916175520,6.628,12.887,10.238,9.938
> 20260916175540,6.375,12.430,9.677,9.415
> 20260916175600,6.527,13.185,10.392,10.238
> 20260916175620,6.976,14.090,11.164,10.929
> 20260916175640,6.593,12.326,9.508,9.315
> 20260916175700,5.568,10.775,8.069,8.000
> 20260916175720,6.019,12.509,9.938,9.823
> 20260916175740,6.848,13.887,10.936,10.729
> 20260916175800,7.185,14.524,11.746,11.615
> 20260916175820,7.662,14.961,11.831,11.754
> 20260916175840,7.091,13.830,10.862,10.685
> 20260916175900,6.374,12.477,9.669,9.546
> 20260916175920,6.047,11.967,9.285,9.208
> 20260916175940,5.901,11.578,8.993,8.764
> 20260916180000,5.912,11.423,8.731,8.508
> 20260916180020,5.562,10.899,8.385,8.177
> 20260916180040,6.263,12.819,10.238,10.054
> 20260916180100,6.939,13.677,10.857,10.636
> 20260916180120,6.845,13.561,10.908,10.762
> 20260916180140,7.316,14.295,11.438,11.215
> 20260916180200,6.398,11.964,9.223,9.015
> 20260916180220,5.833,11.371,8.808,8.477
> 20260916180240,5.934,11.868,9.407,9.200
> 20260916180300,6.216,12.118,9.469,9.246
> 20260916180320,5.788,10.903,8.369,8.108
> 20260916180340,5.494,10.586,8.162,8.015
> 20260916180400,5.245,10.186,7.893,7.807
> 20260916180420,4.994,9.912,7.431,6.985
> 20260916180440,4.690,9.110,6.700,6.615
> 20260916180500,4.491,8.836,6.600,6.600
> 20260916180520,4.609,8.994,6.600,6.600
> 20260916180540,4.495,8.690,6.464,6.321
> 20260916180600,4.186,8.321,5.962,5.546
> 20260916180620,4.190,8.472,6.108,5.638
> 20260916180640,4.255,8.634,6.292,6.008
> 20260916180700,4.556,9.347,6.969,6.738
> 20260916180720,4.930,9.877,7.493,7.271
> 20260916180740,5.197,10.067,7.538,7.246
> 20260916180800,4.944,9.574,7.146,6.862
> 20260916180820,4.842,9.062,6.592,6.277
> 20260916180840,4.372,8.164,5.750,5.429
> 20260916180900,4.561,8.800,6.438,6.246
> 20260916180920,4.532,8.881,6.538,6.477
> 20260916180940,4.372,8.389,5.938,5.631
> 20260916181000,3.956,7.365,5.092,4.900
> 20260916181020,3.561,6.708,4.393,4.000
> 20260916181040,3.727,7.175,4.931,4.554
> 20260916181100,3.748,7.071,4.762,4.308
> 20260916181120,3.457,6.662,4.285,4.031
> 20260916181140,3.844,7.448,5.179,5.000
> 20260916181200,4.459,8.018,5.462,5.346
> 20260916181220,4.264,7.359,5.054,4.808
> 20260916181240,4.218,7.295,5.031,4.754
> 20260916181300,4.740,8.414,5.877,5.515
> 20260916181320,5.063,8.826,6.236,5.829
> 20260916181340,5.103,8.580,6.100,5.654
> 20260916181400,5.570,9.330,6.538,6.469
> 20260916181420,5.999,9.568,6.600,6.600
> 20260916181440,6.246,9.918,7.108,6.823
> 20260916181500,6.396,9.849,6.993,6.757
> 20260916181520,6.052,9.568,6.631,6.608
> 20260916181540,5.628,8.929,6.277,5.946
> 20260916181600,4.981,7.873,5.415,5.100
> 20260916181620,4.204,6.902,4.486,4.029
> 20260916181640,4.147,6.945,4.515,4.108
> 20260916181700,3.710,6.160,3.908,3.815
> 20260916181720,3.165,5.590,3.377,2.800
> 20260916181740,3.480,6.436,4.208,3.946
> 20260916181800,4.318,7.752,5.186,5.064
> 20260916181820,4.545,7.742,5.185,5.069
> 20260916181840,4.251,7.395,5.031,4.762
> 20260916181900,4.364,7.378,5.108,4.908
> 20260916181920,4.564,7.469,5.043,4.786
> 20260916181940,4.309,7.258,4.969,4.685
> 20260916182000,4.742,8.070,5.262,5.223
> 20260916182020,5.344,8.743,6.131,5.954
> 20260916182040,6.194,9.611,6.738,6.569
> 20260916182100,5.747,8.377,5.607,5.414
> 20260916182120,5.547,8.433,5.654,5.408
> 20260916182140,5.789,8.866,6.108,5.654
> 20260916182200,5.981,9.478,6.746,6.423
> 20260916182220,6.496,9.744,6.938,6.638
> 20260916182240,5.438,8.083,5.393,5.343
> 20260916182300,4.863,7.528,5.038,4.785
> 20260916182320,4.474,7.014,4.469,4.046
> 20260916182340,4.313,6.968,4.485,4.000
> 20260916182400,4.140,6.501,4.000,4.000
> 20260916182420,3.929,6.260,4.000,4.000
> 20260916182440,3.879,6.038,3.762,3.546
> 20260916182500,3.926,6.301,4.000,4.000
> 20260916182520,4.478,6.985,4.546,4.038
> 20260916182540,4.830,7.569,5.093,4.907
> 20260916182600,5.364,8.020,5.300,5.300
> 20260916182620,5.650,8.452,5.608,5.369
> 20260916182640,6.081,8.947,6.077,5.585
> 20260916182700,6.611,9.549,6.514,6.407
> 20260916182720,6.915,9.736,6.600,6.538
> 20260916182740,6.621,9.003,6.054,5.577
> 20260916182800,6.261,8.324,5.338,5.308
> 20260916182820,6.168,8.334,5.300,5.300
> 20260916182840,6.022,8.046,5.264,5.229
> 20260916182900,5.945,8.085,5.300,5.300
> 20260916182920,6.227,8.569,5.608,5.354
> 20260916182940,6.506,8.741,5.808,5.431
> 20260916183000,5.894,7.859,5.064,4.843
> 20260916183020,5.477,7.307,4.654,4.108
> 20260916183040,4.972,6.357,3.769,3.538
> 20260916183100,4.492,5.976,3.585,3.169
> 20260916183120,4.239,5.553,2.977,2.731
> 20260916183140,3.732,4.948,2.700,2.700
> 20260916183200,3.635,4.820,2.700,2.700
> 20260916183220,3.643,4.840,2.654,2.600
> 20260916183240,3.583,4.809,2.700,2.700
> 20260916183300,3.390,4.395,2.157,1.829
> 20260916183320,2.885,3.775,1.346,1.300
> 20260916183340,2.689,3.930,1.562,1.300
> 20260916183400,3.052,4.498,2.346,1.977
> 20260916183420,3.170,4.352,2.069,1.477
> 20260916183440,2.780,3.794,1.393,1.300
> 20260916183500,2.443,3.298,1.254,1.200
> 20260916183520,2.392,3.053,1.254,1.200
> 20260916183540,2.563,3.358,1.300,1.300
> 20260916183600,2.519,3.360,1.257,1.207
> 20260916183620,2.514,3.300,1.300,1.300
> 20260916183640,2.514,3.079,1.115,0.900
> 20260916183700,2.505,3.037,1.208,1.100
> 20260916183720,2.402,2.994,1.000,0.650
> 20260916183740,2.485,2.994,0.977,0.600
> 20260916183800,2.409,2.840,0.831,0.300
> 20260916183820,2.402,2.979,0.838,0.300
> 20260916183840,2.366,2.994,0.786,0.186
> 20260916183900,2.621,3.467,1.300,1.300
> 20260916183920,2.939,3.714,1.300,1.300
> 20260916183940,2.834,3.427,1.300,1.300
> 20260916184000,2.592,3.010,0.771,0.279
> 20260916184020,1.962,2.276,0.000,0.000
> 20260916184040,1.548,1.900,0.000,0.000
> 20260916184100,1.571,1.908,0.000,0.000
> 20260916184120,1.735,1.988,0.000,0.000
> 20260916184140,1.725,1.898,0.000,0.000
> 20260916184200,1.637,1.745,0.000,0.000
> 20260916184220,1.501,1.552,0.000,0.000
> 20260916184240,1.493,1.562,0.000,0.000
> 20260916184300,1.317,1.348,0.000,0.000
> 20260916184320,1.119,1.208,0.000,0.000
> 20260916184340,1.101,1.203,0.000,0.000
> 20260916184400,1.113,1.188,0.000,0.000
> 20260916184420,1.025,1.168,0.000,0.000
> 20260916184440,1.159,1.168,0.000,0.000
> 20260916184500,1.243,1.168,0.000,0.000
> 20260916184520,1.312,1.427,0.000,0.000
> 20260916184540,1.497,1.534,0.000,0.000
> 20260916184600,1.497,1.446,0.000,0.000
> 20260916184620,1.525,1.404,0.000,0.000
> 20260916184640,1.601,1.524,0.000,0.000
> 20260916184700,1.639,1.504,0.000,0.000
> 20260916184720,1.535,1.377,0.000,0.000
> 20260916184740,1.640,1.532,0.000,0.000
> 20260916184800,1.826,1.593,0.000,0.000
> 20260916184820,1.949,1.710,0.000,0.000
> 20260916184840,1.851,1.534,0.000,0.000
> 20260916184900,1.509,1.211,0.000,0.000
> 20260916184920,1.384,1.168,0.000,0.000
> 20260916184940,1.395,1.139,0.000,0.000
> 20260916185000,1.384,1.106,0.000,0.000
> 20260916185020,1.384,1.017,0.000,0.000
> 20260916185040,1.374,0.978,0.000,0.000
> 20260916185100,1.308,1.020,0.000,0.000
> 20260916185120,1.384,1.042,0.000,0.000
> 20260916185140,1.234,0.804,0.000,0.000
> 20260916185200,1.096,0.804,0.000,0.000
> 20260916185220,1.100,0.804,0.000,0.000
> 20260916185240,1.101,0.804,0.000,0.000
> 20260916185300,1.058,0.794,0.000,0.000
> 20260916185320,0.935,0.735,0.000,0.000
> 20260916185340,0.975,0.804,0.000,0.000
> 20260916185400,0.961,0.804,0.000,0.000
> 20260916185420,0.958,0.804,0.000,0.000
> 20260916185440,0.734,0.747,0.000,0.000
> 20260916185500,0.504,0.512,0.000,0.000
> 20260916185520,0.395,0.488,0.000,0.000
> 20260916185540,0.384,0.468,0.000,0.000
> 20260916185600,0.384,0.468,0.000,0.000
> 20260916185620,0.361,0.438,0.000,0.000
> 20260916185640,0.255,0.438,0.000,0.000
> 20260916185700,0.254,0.438,0.000,0.000
> 20260916185720,0.263,0.438,0.000,0.000
> 20260916185740,0.292,0.528,0.000,0.000
> 20260916185800,0.271,0.438,0.000,0.000
> 20260916185820,0.267,0.438,0.000,0.000
> 20260916185840,0.132,0.438,0.000,0.000
> 20260916185900,0.084,0.300,0.000,0.000
> 20260916185920,-0.050,0.174,0.000,0.000
> 20260916185940,-0.139,0.143,0.000,0.000
> 20260916190000,0.003,0.140,0.000,0.000
> 20260916190020,0.113,0.182,0.000,0.000
> 20260916190040,0.171,0.355,0.000,0.000
> 20260916190100,0.232,0.183,0.000,0.000
> 20260916190120,0.204,0.074,0.000,0.000
> 20260916190140,0.113,0.074,0.000,0.000
> 20260916190200,0.113,0.074,0.000,0.000
> 20260916190220,0.148,0.074,0.000,0.000
> 20260916190240,0.113,0.074,0.000,0.000
> 20260916190300,0.113,0.092,0.000,0.000
> 20260916190320,0.119,0.075,0.000,0.000
> 20260916190340,0.216,0.074,0.000,0.000
> 20260916190400,0.044,0.074,0.000,0.000
> 20260916190420,-0.101,0.074,0.000,0.000
> 20260916190440,-0.065,0.074,0.000,0.000
> 20260916190500,-0.169,0.074,0.000,0.000
> 20260916190520,-0.145,0.074,0.000,0.000
> 20260916190540,-0.028,0.074,0.000,0.000
> 20260916190600,0.110,0.074,0.000,0.000
> 20260916190620,0.105,0.074,0.000,0.000
> 20260916190640,0.078,0.074,0.000,0.000
> 20260916190700,-0.093,0.074,0.000,0.000
> 20260916190720,-0.049,0.074,0.000,0.000
> 20260916190740,0.112,0.074,0.000,0.000
> 20260916190800,0.050,0.074,0.000,0.000
> 20260916190820,-0.028,0.074,0.000,0.000
> 20260916190840,-0.142,0.074,0.000,0.000
> 20260916190900,-0.284,0.074,0.000,0.000
> 20260916190920,-0.179,0.074,0.000,0.000
> 20260916190940,-0.169,0.074,0.000,0.000
> 20260916191000,-0.122,0.074,0.000,0.000
> 20260916191020,-0.141,0.074,0.000,0.000
> 20260916191040,-0.036,0.074,0.000,0.000
> 20260916191100,-0.011,0.064,0.000,0.000
> 20260916191120,0.004,0.054,0.000,0.000
> 20260916191140,0.006,0.044,0.000,0.000
> 20260916191200,-0.065,0.020,0.000,0.000
> 20260916191220,-0.014,0.032,0.000,0.000
> 20260916191240,-0.013,0.049,0.000,0.000
> 20260916191300,0.066,0.051,0.000,0.000
> 20260916191320,-0.022,0.073,0.000,0.000
> 20260916191340,-0.029,0.051,0.000,0.000
> 20260916191400,-0.029,0.054,0.000,0.000
> 20260916191420,-0.021,0.044,0.000,0.000
> 20260916191440,0.039,0.043,0.000,0.000
> 20260916191500,-0.035,0.024,0.000,0.000
> 20260916191520,-0.029,0.004,0.000,0.000
> 20260916191540,-0.045,0.050,0.000,0.000
> 20260916191600,-0.045,0.051,0.000,0.000
> 20260916191620,-0.029,0.074,0.000,0.000
> 20260916191640,-0.045,0.045,0.000,0.000
> 20260916191700,-0.032,0.073,0.000,0.000
> 20260916191720,0.020,-0.005,0.000,0.000
> 20260916191740,0.072,0.020,0.000,0.000
> 20260916191800,0.113,0.015,0.000,0.000
> 20260916191820,0.069,-0.090,0.000,0.000
> 20260916191840,-0.028,0.018,0.000,0.000
> 20260916191900,-0.029,-0.037,0.000,0.000
> 20260916191920,-0.029,0.016,0.000,0.000
> 20260916191940,-0.029,-0.059,0.000,0.000
> 20260916192000,-0.037,-0.001,0.000,0.000
> 20260916192020,-0.029,0.025,0.000,0.000
> 20260916192040,-0.061,-0.095,0.000,0.000
> 20260916192100,-0.129,-0.023,0.000,0.000
> 20260916192120,-0.058,-0.029,0.000,0.000
> 20260916192140,-0.054,0.008,0.000,0.000
> 20260916192200,-0.084,-0.030,0.000,0.000
> 20260916192220,-0.149,-0.012,0.000,0.000
> 20260916192240,-0.169,-0.012,0.000,0.000
> 20260916192300,-0.169,-0.085,0.000,0.000
> 20260916192320,-0.259,-0.034,0.000,0.000
> 20260916192340,-0.246,0.006,0.000,0.000
> 20260916192400,-0.223,-0.071,0.000,0.000
> 20260916192420,-0.170,-0.068,0.000,0.000
> 20260916192440,-0.223,-0.051,0.000,0.000
> 20260916192500,-0.149,-0.042,0.000,0.000
> 20260916192520,-0.070,-0.043,0.000,0.000
> 20260916192540,-0.169,-0.159,0.000,0.000
> 20260916192600,-0.305,-0.073,0.000,0.000
> 20260916192620,-0.315,-0.054,0.000,0.000
> 20260916192640,-0.399,-0.082,0.000,0.000
> 20260916192700,-0.395,-0.084,0.000,0.000
> 20260916192720,-0.311,0.029,0.000,0.000
> 20260916192740,-0.268,-0.159,0.000,0.000
> 20260916192800,-0.201,-0.097,0.000,0.000
> 20260916192820,-0.169,-0.118,0.000,0.000
> 20260916192840,-0.195,-0.064,0.000,0.000
> 20260916192900,-0.169,-0.054,0.000,0.000
> 20260916192920,-0.163,-0.071,0.000,0.000
> 20260916192940,-0.518,-0.131,0.000,0.000
> 20260916193000,-0.206,-0.095,0.000,0.000
> 20260916193020,-0.074,-0.085,0.000,0.000
> 20260916193040,-0.153,-0.064,0.000,0.000
> 20260916193100,-0.233,-0.067,0.000,0.000
> 20260916193120,-0.205,-0.118,0.000,0.000
> 20260916193140,-0.142,-0.086,0.000,0.000
> 20260916193200,-0.029,-0.045,0.000,0.000
> 20260916193220,-0.029,-0.136,0.000,0.000
> 20260916193240,-0.029,-0.061,0.000,0.000
> 20260916193300,-0.029,-0.049,0.000,0.000
> 20260916193320,-0.040,-0.065,0.000,0.000
> 20260916193340,-0.166,-0.027,0.000,0.000
> 20260916193400,-0.169,-0.032,0.000,0.000
> 20260916193420,-0.282,-0.087,0.000,0.000
> 20260916193440,-0.403,-0.081,0.000,0.000
> 20260916193500,-0.239,-0.079,0.000,0.000
> 20260916193520,-0.198,0.007,0.000,0.000
> 20260916193540,-0.278,-0.049,0.000,0.000
> 20260916193600,-0.375,-0.147,0.000,0.000
> 20260916193620,-0.311,-0.082,0.000,0.000
> 20260916193640,-0.461,0.031,0.000,0.000
> 20260916193700,-0.720,-0.031,0.000,0.000
> 20260916193720,-0.459,-0.082,0.000,0.000
> 20260916193740,-0.319,-0.047,0.000,0.000
> 20260916193800,-0.311,-0.016,0.000,0.000
> 20260916193820,-0.299,-0.035,0.000,0.000
> 20260916193840,-0.305,-0.075,0.000,0.000
> 20260916193900,-0.232,-0.085,0.000,0.000
> 20260916193920,-0.169,-0.121,0.000,0.000
> 20260916193940,-0.089,-0.092,0.000,0.000
> 20260916194000,-0.064,-0.086,0.000,0.000
> 20260916194020,-0.048,-0.041,0.000,0.000
> 20260916194040,-0.029,-0.086,0.000,0.000
> 20260916194100,-0.029,-0.043,0.000,0.000
> 20260916194120,-0.029,-0.071,0.000,0.000
> 20260916194140,-0.029,-0.071,0.000,0.000
> 20260916194200,-0.029,-0.055,0.000,0.000
> 20260916194220,-0.042,-0.096,0.000,0.000
> 20260916194240,-0.110,-0.122,0.000,0.000
> 20260916194300,-0.142,-0.128,0.000,0.000
> 20260916194320,-0.057,-0.101,0.000,0.000
> 20260916194340,-0.066,-0.021,0.000,0.000
> 20260916194400,0.014,-0.065,0.000,0.000
> 20260916194420,1.319,-0.107,0.000,0.000
> 20260916194440,0.875,-0.062,0.000,0.000
> 20260916194500,0.298,-0.033,0.000,0.000
> 20260916194520,0.003,-0.067,0.000,0.000
> 20260916194540,0.117,-0.107,0.000,0.000
> 20260916194600,-0.054,-0.017,0.000,0.000
> 20260916194620,-0.060,-0.107,0.000,0.000
> 20260916194640,0.239,-0.059,0.000,0.000
> 20260916194700,0.769,-0.083,0.000,0.000
> 20260916194720,1.319,-0.159,0.000,0.000
> 20260916194740,2.733,-0.141,0.000,0.000
> 20260916194800,3.731,-0.050,0.000,0.000
> 20260916194820,4.108,-0.121,0.000,0.000
> 20260916194840,3.742,-0.142,0.000,0.000
> 20260916194900,2.669,-0.013,0.000,0.000
> 20260916194920,2.652,-0.089,0.000,0.000
> 20260916194940,3.471,-0.142,0.000,0.000
> 20260916195000,4.954,-0.201,0.000,0.000
> 20260916195020,4.279,-0.169,0.000,0.000
> 20260916195040,3.637,-0.122,0.000,0.000
> 20260916195100,3.680,-0.112,0.000,0.000
> 20260916195120,3.498,-0.084,0.000,0.000
> 20260916195140,3.188,-0.046,0.000,0.000
> 20260916195200,2.978,-0.053,0.000,0.000
> 20260916195220,3.840,-0.181,0.000,0.000
> 20260916195240,4.991,-0.128,0.000,0.000
> 20260916195300,5.567,-0.080,0.000,0.000
> 20260916195320,5.523,-0.144,0.000,0.000
> 20260916195340,4.648,-0.104,0.000,0.000
> 20260916195400,4.661,-0.053,0.000,0.000
> 20260916195420,6.202,-0.185,0.000,0.000
> 20260916195440,4.615,-0.145,0.000,0.000
> 20260916195500,3.886,-0.135,0.000,0.000
> 20260916195520,3.865,-0.183,0.000,0.000
> 20260916195540,4.941,-0.058,0.000,0.000
> 20260916195600,5.600,-0.150,0.000,0.000
> 20260916195620,5.301,-0.098,0.000,0.000
> 20260916195640,4.696,-0.117,0.000,0.000
> 20260916195700,4.266,-0.080,0.000,0.000
> 20260916195720,5.135,-0.100,0.000,0.000
> 20260916195740,4.632,-0.054,0.000,0.000
> 20260916195800,3.788,-0.103,0.000,0.000
> 20260916195820,3.445,-0.078,0.000,0.000
> 20260916195840,2.784,-0.207,0.000,0.000
> 20260916195900,2.352,-0.071,0.000,0.000
> 20260916195920,1.999,-0.128,0.000,0.000
> 20260916195940,1.581,-0.017,0.000,0.000
> 20260916200000,1.373,-0.134,0.000,0.000
> 20260916200020,1.100,-0.131,0.000,0.000
> 20260916200040,0.842,-0.144,0.000,0.000
> 20260916200100,0.654,-0.069,0.000,0.000
> 20260916200120,0.474,-0.129,0.000,0.000
> 20260916200140,-0.068,-0.123,0.000,0.000
> 20260916200200,-0.169,-0.198,0.000,0.000
> 20260916200220,-0.161,-0.146,0.000,0.000
> 20260916200240,-0.248,-0.161,0.000,0.000
> 20260916200300,-0.359,-0.173,0.000,0.000
> 20260916200320,-0.475,-0.155,0.000,0.000
> 20260916200340,-0.486,-0.068,0.000,0.000
> 20260916200400,-0.672,-0.150,0.000,0.000
> 20260916200420,-0.587,-0.129,0.000,0.000
> 20260916200440,-0.681,-0.166,0.000,0.000
> 20260916200500,-0.844,-0.176,0.000,0.000
> 20260916200520,-0.967,-0.098,0.000,0.000
> 20260916200540,-0.858,-0.148,0.000,0.000
> 20260916200600,-0.933,-0.195,0.000,0.000
> 20260916200620,-1.025,-0.173,0.000,0.000
> 20260916200640,-1.112,-0.159,0.000,0.000
> 20260916200700,-0.842,-0.083,0.000,0.000
> 20260916200720,-0.890,-0.069,0.000,0.000
> 20260916200740,-1.003,-0.131,0.000,0.000
> 20260916200800,-1.188,-0.156,0.000,0.000
> 20260916200820,-1.432,-0.070,0.000,0.000
> 20260916200840,-1.256,-0.167,0.000,0.000
> 20260916200900,-1.114,-0.152,0.000,0.000
> 20260916200920,-1.081,-0.079,0.000,0.000
> 20260916200940,-1.099,-0.173,0.000,0.000
> 20260916201000,-1.065,-0.069,0.000,0.000
> 20260916201020,-1.109,-0.151,0.000,0.000
> 20260916201040,-1.056,-0.126,0.000,0.000
> 20260916201100,-0.902,-0.194,0.000,0.000
> 20260916201120,-1.000,-0.111,0.000,0.000
> 20260916201140,-0.906,-0.121,0.000,0.000
> 20260916201200,-0.821,-0.207,0.000,0.000
> 20260916201220,-0.875,-0.114,0.000,0.000
> 20260916201240,-0.741,-0.140,0.000,0.000
> 20260916201300,-0.780,-0.106,0.000,0.000
> 20260916201320,-0.812,-0.161,0.000,0.000
> 20260916201340,-0.911,-0.164,0.000,0.000
> 20260916201400,-0.830,-0.096,0.000,0.000
> 20260916201420,-0.779,-0.109,0.000,0.000
> 20260916201440,-0.687,-0.118,0.000,0.000
> 20260916201500,-0.611,-0.159,0.000,0.000
> 20260916201520,-0.839,-0.164,0.000,0.000
> 20260916201540,-0.938,-0.202,0.000,0.000
> 20260916201600,-1.017,-0.123,0.000,0.000
> 20260916201620,-0.923,-0.152,0.000,0.000
> 20260916201640,-0.875,-0.172,0.000,0.000
> 20260916201700,-0.914,-0.189,0.000,0.000
> 20260916201720,-0.951,-0.095,0.000,0.000
> 20260916201740,-0.922,-0.067,0.000,0.000
> 20260916201800,-0.875,-0.186,0.000,0.000
> 20260916201820,-0.875,-0.102,0.000,0.000
> 20260916201840,-0.875,-0.111,0.000,0.000
> 20260916201900,-0.875,-0.136,0.000,0.000
> 20260916201920,-0.859,-0.176,0.000,0.000
> 20260916201940,-0.891,-0.120,0.000,0.000
> 20260916202000,-0.891,-0.182,0.000,0.000
> 20260916202020,-1.016,-0.068,0.000,0.000
> 20260916202040,-1.017,-0.076,0.000,0.000
> 20260916202100,-1.017,-0.070,0.000,0.000
> 20260916202120,-1.017,-0.127,0.000,0.000
> 20260916202140,-1.026,-0.109,0.000,0.000
> 20260916202200,-1.067,-0.128,0.000,0.000
> 20260916202220,-1.158,-0.089,0.000,0.000
> 20260916202240,-1.158,-0.103,0.000,0.000
> 20260916202300,-1.075,-0.210,0.000,0.000
> 20260916202320,-1.017,-0.087,0.000,0.000
> 20260916202340,-1.017,-0.100,0.000,0.000
> 20260916202400,-0.925,-0.107,0.000,0.000
> 20260916202420,-0.826,-0.184,0.000,0.000
> 20260916202440,-0.833,-0.116,0.000,0.000
> 20260916202500,-0.735,-0.170,0.000,0.000
> 20260916202520,-0.867,-0.126,0.000,0.000
> 20260916202540,-0.933,-0.132,0.000,0.000
> 20260916202600,-1.017,-0.128,0.000,0.000
> 20260916202620,-1.017,-0.119,0.000,0.000
> 20260916202640,-0.895,-0.115,0.000,0.000
> 20260916202700,-0.875,-0.063,0.000,0.000
> 20260916202720,-0.949,-0.072,0.000,0.000
> 20260916202740,-0.920,-0.124,0.000,0.000
> 20260916202800,-0.883,-0.106,0.000,0.000
> 20260916202820,-0.940,-0.125,0.000,0.000
> 20260916202840,-1.017,-0.096,0.000,0.000
> 20260916202900,-1.017,-0.129,0.000,0.000
> 20260916202920,-0.927,-0.110,0.000,0.000
> 20260916202940,-1.014,-0.126,0.000,0.000
> 20260916203000,-1.039,-0.150,0.000,0.000
> 20260916203020,-1.066,-0.100,0.000,0.000
> 20260916203040,-1.155,-0.158,0.000,0.000
> 20260916203100,-1.081,-0.159,0.000,0.000
> 20260916203120,-1.103,-0.167,0.000,0.000
> 20260916203140,-1.297,-0.099,0.000,0.000
> 20260916203200,-1.299,-0.166,0.000,0.000
> 20260916203220,-1.299,-0.202,0.000,0.000
> 20260916203240,-1.225,-0.115,0.000,0.000
> 20260916203300,-1.289,-0.183,0.000,0.000
> 20260916203320,-1.299,-0.174,0.000,0.000
> 20260916203340,-1.217,-0.099,0.000,0.000
> 20260916203400,-1.299,-0.099,0.000,0.000
> 20260916203420,-1.303,-0.175,0.000,0.000
> 20260916203440,-1.451,-0.142,0.000,0.000
> 20260916203500,-1.551,-0.053,0.000,0.000
> 20260916203520,-1.578,-0.109,0.000,0.000
> 20260916203540,-1.501,-0.112,0.000,0.000
> 20260916203600,-1.582,-0.139,0.000,0.000
> 20260916203620,-1.582,-0.099,0.000,0.000
> 20260916203640,-1.483,-0.128,0.000,0.000
> 20260916203700,-1.292,-0.121,0.000,0.000
> 20260916203720,-1.287,-0.237,0.000,0.000
> 20260916203740,-1.383,-0.081,0.000,0.000
> 20260916203800,-1.362,-0.175,0.000,0.000
> 20260916203820,-1.299,-0.131,0.000,0.000
> 20260916203840,-1.354,-0.126,0.000,0.000
> 20260916203900,-1.309,-0.147,0.000,0.000
> 20260916203920,-1.433,-0.022,0.000,0.000
> 20260916203940,-1.440,-0.129,0.000,0.000
> 20260916204000,-1.347,-0.139,0.000,0.000
> 20260916204020,-1.307,-0.071,0.000,0.000
> 20260916204040,-1.308,-0.081,0.000,0.000
> 20260916204100,-1.299,-0.119,0.000,0.000
> 20260916204120,-1.412,-0.083,0.000,0.000
> 20260916204140,-1.503,-0.105,0.000,0.000
> 20260916204200,-1.441,-0.141,0.000,0.000
> 20260916204220,-1.490,-0.084,0.000,0.000
> 20260916204240,-1.502,-0.070,0.000,0.000
> 20260916204300,-1.495,-0.172,0.000,0.000
> 20260916204320,-1.476,-0.200,0.000,0.000
> 20260916204340,-1.581,-0.181,0.000,0.000
> 20260916204400,-1.589,-0.150,0.000,0.000
> 20260916204420,-1.582,-0.172,0.000,0.000
> 20260916204440,-1.586,-0.090,0.000,0.000
> 20260916204500,-1.620,-0.084,0.000,0.000
> 20260916204520,-1.582,-0.131,0.000,0.000
> 20260916204540,-1.582,-0.142,0.000,0.000
> 20260916204600,-1.582,-0.156,0.000,0.000
> 20260916204620,-1.582,-0.207,0.000,0.000
> 20260916204640,-1.582,-0.063,0.000,0.000
> 20260916204700,-1.600,-0.171,0.000,0.000
> 20260916204720,-1.598,-0.173,0.000,0.000
> 20260916204740,-1.588,-0.124,0.000,0.000
> 20260916204800,-1.669,-0.113,0.000,0.000
> 20260916204820,-1.617,-0.071,0.000,0.000
> 20260916204840,-1.720,-0.055,0.000,0.000
> 20260916204900,-1.722,-0.077,0.000,0.000
> 20260916204920,-1.657,-0.069,0.000,0.000
> 20260916204940,-1.570,-0.116,0.000,0.000
> 20260916205000,-1.582,-0.149,0.000,0.000
> 20260916205020,-1.555,-0.051,0.000,0.000
> 20260916205040,-1.527,-0.103,0.000,0.000
> 20260916205100,-1.440,-0.208,0.000,0.000
> 20260916205120,-1.516,-0.070,0.000,0.000
> 20260916205140,-1.522,-0.034,0.000,0.000
> 20260916205200,-1.441,-0.109,0.000,0.000
> 20260916205220,-1.468,-0.056,0.000,0.000
> 20260916205240,-1.550,-0.112,0.000,0.000
> 20260916205300,-1.456,-0.044,0.000,0.000
> 20260916205320,-1.432,-0.059,0.000,0.000
> 20260916205340,-1.390,-0.123,0.000,0.000
> 20260916205400,-1.390,-0.166,0.000,0.000
> 20260916205420,-1.439,-0.111,0.000,0.000
> 20260916205440,-1.440,-0.109,0.000,0.000
> 20260916205500,-1.417,-0.125,0.000,0.000
> 20260916205520,-1.365,-0.114,0.000,0.000
> 20260916205540,-1.352,-0.129,0.000,0.000
> 20260916205600,-1.417,-0.182,0.000,0.000
> 20260916205620,-1.440,-0.149,0.000,0.000
> 20260916205640,-1.495,-0.208,0.000,0.000
> 20260916205700,-1.606,-0.128,0.000,0.000
> 20260916205720,-1.502,-0.053,0.000,0.000
> 20260916205740,-1.582,-0.136,0.000,0.000
> 20260916205800,-1.669,-0.229,0.000,0.000
> 20260916205820,-1.722,-0.106,0.000,0.000
> 20260916205840,-1.616,-0.086,0.000,0.000
> 20260916205900,-1.717,-0.065,0.000,0.000
> 20260916205920,-1.610,-0.088,0.000,0.000
> 20260916205940,-1.582,-0.057,0.000,0.000
> 20260916210000,-1.640,-0.180,0.000,0.000
> 20260916210020,-1.698,-0.077,0.000,0.000
> 20260916210040,-1.698,-0.158,0.000,0.000
> 20260916210100,-1.722,-0.067,0.000,0.000
> 20260916210120,-1.703,-0.082,0.000,0.000
> 20260916210140,-1.722,-0.211,0.000,0.000
> 20260916210200,-1.756,-0.128,0.000,0.000
> 20260916210220,-1.816,-0.150,0.000,0.000
> 20260916210240,-1.598,-0.154,0.000,0.000
> 20260916210300,-1.635,-0.056,0.000,0.000
> 20260916210320,-1.588,-0.133,0.000,0.000
> 20260916210340,-1.544,-0.037,0.000,0.000
> 20260916210400,-1.582,-0.088,0.000,0.000
> 20260916210420,-1.582,-0.114,0.000,0.000
> 20260916210440,-1.582,-0.153,0.000,0.000
> 20260916210500,-1.656,-0.068,0.000,0.000
> 20260916210520,-1.582,-0.136,0.000,0.000
> 20260916210540,-1.511,-0.100,0.000,0.000
> 20260916210600,-1.720,-0.106,0.000,0.000
> 20260916210620,-1.714,-0.103,0.000,0.000
> 20260916210640,-1.748,-0.167,0.000,0.000
> 20260916210700,-1.651,-0.167,0.000,0.000
> 20260916210720,-1.593,-0.147,0.000,0.000
> 20260916210740,-1.582,-0.200,0.000,0.000
> 20260916210800,-1.637,-0.102,0.000,0.000
> 20260916210820,-1.601,-0.223,0.000,0.000
> 20260916210840,-1.688,-0.126,0.000,0.000
> 20260916210900,-1.644,-0.170,0.000,0.000
> 20260916210920,-1.618,-0.161,0.000,0.000
> 20260916210940,-1.757,-0.102,0.000,0.000
> 20260916211000,-1.921,-0.157,0.000,0.000
> 20260916211020,-2.060,-0.199,0.000,0.000
> 20260916211040,-2.124,-0.139,0.000,0.000
> 20260916211100,-1.940,-0.128,0.000,0.000
> 20260916211120,-1.826,-0.150,0.000,0.000
> 20260916211140,-1.871,-0.140,0.000,0.000
> 20260916211200,-1.987,-0.189,0.000,0.000
> 20260916211220,-1.860,-0.177,0.000,0.000
> 20260916211240,-1.892,-0.108,0.000,0.000
> 20260916211300,-1.814,-0.142,0.000,0.000
> 20260916211320,-1.597,-0.117,0.000,0.000
> 20260916211340,-1.490,-0.157,0.000,0.000
> 20260916211400,-1.369,-0.139,0.000,0.000
> 20260916211420,-1.428,-0.153,0.000,0.000
> 20260916211440,-1.595,-0.138,0.000,0.000
> 20260916211500,-1.630,-0.127,0.000,0.000
> 20260916211520,-1.441,-0.107,0.000,0.000
> 20260916211540,-1.440,-0.159,0.000,0.000
> 20260916211600,-1.431,-0.154,0.000,0.000
> 20260916211620,-1.456,-0.165,0.000,0.000
> 20260916211640,-1.170,-0.129,0.000,0.000
> 20260916211700,-1.158,-0.130,0.000,0.000
> 20260916211720,-1.347,-0.147,0.000,0.000
> 20260916211740,-1.596,-0.043,0.000,0.000
> 20260916211800,-1.600,-0.161,0.000,0.000
> 20260916211820,-1.906,-0.104,0.000,0.000
> 20260916211840,-1.913,-0.114,0.000,0.000
> 20260916211900,-1.975,-0.154,0.000,0.000
> 20260916211920,-1.833,-0.198,0.000,0.000
> 20260916211940,-1.804,-0.154,0.000,0.000
> 20260916212000,-1.535,-0.223,0.000,0.000
> 20260916212020,-1.580,-0.141,0.000,0.000
> 20260916212040,-1.750,-0.057,0.000,0.000
> 20260916212100,-1.749,-0.145,0.000,0.000
> 20260916212120,-1.539,-0.073,0.000,0.000
> 20260916212140,-1.479,-0.180,0.000,0.000
> 20260916212200,-1.702,-0.175,0.000,0.000
> 20260916212220,-1.489,-0.112,0.000,0.000
> 20260916212240,-1.302,-0.127,0.000,0.000
> 20260916212300,-1.235,-0.115,0.000,0.000
> 20260916212320,-1.162,-0.142,0.000,0.000
> 20260916212340,-1.316,-0.145,0.000,0.000
> 20260916212400,-1.299,-0.079,0.000,0.000
> 20260916212420,-1.462,-0.122,0.000,0.000
> 20260916212440,-1.484,-0.169,0.000,0.000
> 20260916212500,-1.651,-0.165,0.000,0.000
> 20260916212520,-1.779,-0.097,0.000,0.000
> 20260916212540,-1.531,-0.120,0.000,0.000
> 20260916212600,-1.476,-0.083,0.000,0.000
> 20260916212620,-1.793,-0.131,0.000,0.000
> 20260916212640,-1.788,-0.140,0.000,0.000
> 20260916212700,-1.760,-0.148,0.000,0.000
> 20260916212720,-1.967,-0.135,0.000,0.000
> 20260916212740,-1.909,-0.119,0.000,0.000
> 20260916212800,-1.684,-0.110,0.000,0.000
> 20260916212820,-1.548,-0.118,0.000,0.000
> 20260916212840,-1.639,-0.131,0.000,0.000
> 20260916212900,-1.840,-0.209,0.000,0.000
> 20260916212920,-1.802,-0.145,0.000,0.000
> 20260916212940,-1.689,-0.161,0.000,0.000
> 20260916213000,-1.480,-0.117,0.000,0.000
> 20260916213020,-1.698,-0.094,0.000,0.000
> 20260916213040,-1.676,-0.066,0.000,0.000
> 20260916213100,-1.460,-0.029,0.000,0.000
> 20260916213120,-1.456,-0.125,0.000,0.000
> 20260916213140,-1.717,-0.156,0.000,0.000
> 20260916213200,-1.699,-0.116,0.000,0.000
> 20260916213220,-1.643,-0.133,0.000,0.000
> 20260916213240,-2.111,-0.145,0.000,0.000
> 20260916213300,-2.002,-0.197,0.000,0.000
> 20260916213320,-1.815,-0.147,0.000,0.000
> 20260916213340,-1.848,-0.060,0.000,0.000
> 20260916213400,-1.724,-0.152,0.000,0.000
> 20260916213420,-1.722,-0.168,0.000,0.000
> 20260916213440,-1.793,-0.111,0.000,0.000
> 20260916213500,-1.746,-0.121,0.000,0.000
> 20260916213520,-1.722,-0.208,0.000,0.000
> 20260916213540,-1.753,-0.220,0.000,0.000
> 20260916213600,-1.836,-0.171,0.000,0.000
> 20260916213620,-2.182,-0.077,0.000,0.000
> 20260916213640,-2.418,-0.198,0.000,0.000
> 20260916213700,-2.125,-0.193,0.000,0.000
> 20260916213720,-2.057,-0.170,0.000,0.000
> 20260916213740,-1.857,-0.177,0.000,0.000
> 20260916213800,-1.614,-0.117,0.000,0.000
> 20260916213820,-1.815,-0.075,0.000,0.000
> 20260916213840,-1.868,-0.054,0.000,0.000
> 20260916213900,-1.622,-0.130,0.000,0.000
> 20260916213920,-1.484,-0.087,0.000,0.000
> 20260916213940,-1.436,-0.075,0.000,0.000
> 20260916214000,-1.488,-0.085,0.000,0.000
> 20260916214020,-1.440,-0.167,0.000,0.000
> 20260916214040,-1.642,-0.197,0.000,0.000
> 20260916214100,-1.582,-0.080,0.000,0.000
> 20260916214120,-1.582,-0.160,0.000,0.000
> 20260916214140,-1.707,-0.115,0.000,0.000
> 20260916214200,-1.722,-0.158,0.000,0.000
> 20260916214220,-1.734,-0.165,0.000,0.000
> 20260916214240,-1.705,-0.144,0.000,0.000
> 20260916214300,-1.853,-0.090,0.000,0.000
> 20260916214320,-1.751,-0.157,0.000,0.000
> 20260916214340,-1.722,-0.095,0.000,0.000
> 20260916214400,-1.722,-0.073,0.000,0.000
> 20260916214420,-1.722,-0.175,0.000,0.000
> 20260916214440,-1.722,-0.068,0.000,0.000
> 20260916214500,-1.837,-0.119,0.000,0.000
> 20260916214520,-1.771,-0.105,0.000,0.000
> 20260916214540,-1.584,-0.032,0.000,0.000
> 20260916214600,-1.504,-0.156,0.000,0.000
> 20260916214620,-1.243,-0.140,0.000,0.000
> 20260916214640,-1.420,-0.148,0.000,0.000
> 20260916214700,-1.550,-0.077,0.000,0.000
> 20260916214720,-1.554,-0.126,0.000,0.000
> 20260916214740,-1.349,-0.202,0.000,0.000
> 20260916214800,-1.654,0.048,0.000,0.000
> 20260916214820,-1.707,-0.078,0.000,0.000
> 20260916214840,-1.583,-0.156,0.000,0.000
> 20260916214900,-1.661,-0.167,0.000,0.000
> 20260916214920,-1.764,-0.124,0.000,0.000
> 20260916214940,-1.811,-0.094,0.000,0.000
> 20260916215000,-1.888,-0.112,0.000,0.000
> 20260916215020,-1.653,-0.152,0.000,0.000
> 20260916215040,-1.656,-0.183,0.000,0.000
> 20260916215100,-1.668,-0.115,0.000,0.000
> 20260916215120,-1.528,-0.150,0.000,0.000
> 20260916215140,-1.343,-0.086,0.000,0.000
> 20260916215200,-1.419,-0.207,0.000,0.000
> 20260916215220,-1.699,-0.146,0.000,0.000
> 20260916215240,-1.876,-0.201,0.000,0.000
> 20260916215300,-1.697,-0.128,0.000,0.000
> 20260916215320,-1.754,-0.185,0.000,0.000
> 20260916215340,-1.935,-0.205,0.000,0.000
> 20260916215400,-2.103,-0.112,0.000,0.000
> 20260916215420,-1.887,-0.145,0.000,0.000
> 20260916215440,-1.745,-0.145,0.000,0.000
> 20260916215500,-1.662,-0.164,0.000,0.000
> 20260916215520,-1.723,-0.071,0.000,0.000
> 20260916215540,-1.772,-0.118,0.000,0.000
> 20260916215600,-1.763,-0.123,0.000,0.000
> 20260916215620,-1.626,-0.175,0.000,0.000
> 20260916215640,-1.621,-0.215,0.000,0.000
> 20260916215700,-1.792,-0.152,0.000,0.000
> 20260916215720,-1.683,-0.035,0.000,0.000
> 20260916215740,-1.582,-0.059,0.000,0.000
> 20260916215800,-1.693,-0.143,0.000,0.000
> 20260916215820,-1.640,-0.139,0.000,0.000
> 20260916215840,-1.812,-0.126,0.000,0.000
> 20260916215900,-1.697,-0.089,0.000,0.000
> 20260916215920,-1.638,-0.106,0.000,0.000
> 20260916215940,-1.622,-0.024,0.000,0.000
> 20260916220000,-1.447,-0.119,0.000,0.000
> 20260916220020,-1.570,-0.099,0.000,0.000
> 20260916220040,-1.468,-0.097,0.000,0.000
> 20260916220100,-1.489,-0.155,0.000,0.000
> 20260916220120,-1.431,-0.132,0.000,0.000
> 20260916220140,-1.311,-0.085,0.000,0.000
> 20260916220200,-1.301,-0.117,0.000,0.000
> 20260916220220,-1.406,-0.082,0.000,0.000
> 20260916220240,-1.356,-0.172,0.000,0.000
> 20260916220300,-1.319,-0.095,0.000,0.000
> 20260916220320,-1.351,-0.115,0.000,0.000
> 20260916220340,-1.400,-0.170,0.000,0.000
> 20260916220400,-1.504,-0.123,0.000,0.000
> 20260916220420,-1.487,-0.042,0.000,0.000
> 20260916220440,-1.318,-0.161,0.000,0.000
> 20260916220500,-1.381,-0.082,0.000,0.000
> 20260916220520,-1.461,-0.191,0.000,0.000
> 20260916220540,-1.458,-0.143,0.000,0.000
> 20260916220600,-1.512,-0.126,0.000,0.000
> 20260916220620,-1.582,-0.129,0.000,0.000
> 20260916220640,-1.582,-0.112,0.000,0.000
> 20260916220700,-1.582,-0.091,0.000,0.000
> 20260916220720,-1.658,-0.051,0.000,0.000
> 20260916220740,-1.722,-0.044,0.000,0.000
> 20260916220800,-1.858,-0.087,0.000,0.000
> 20260916220820,-1.783,-0.064,0.000,0.000
> 20260916220840,-1.856,-0.050,0.000,0.000
> 20260916220900,-1.864,-0.071,0.000,0.000
> 20260916220920,-1.864,-0.091,0.000,0.000
> 20260916220940,-1.849,-0.134,0.000,0.000
> 20260916221000,-1.920,-0.078,0.000,0.000
> 20260916221020,-1.745,-0.107,0.000,0.000
> 20260916221040,-1.990,-0.082,0.000,0.000
> 20260916221100,-1.991,-0.053,0.000,0.000
> 20260916221120,-2.082,-0.060,0.000,0.000
> 20260916221140,-2.009,-0.087,0.000,0.000
> 20260916221200,-1.956,-0.145,0.000,0.000
> 20260916221220,-1.785,-0.148,0.000,0.000
> 20260916221240,-1.740,-0.147,0.000,0.000
> 20260916221300,-1.946,-0.119,0.000,0.000
> 20260916221320,-1.836,-0.187,0.000,0.000
> 20260916221340,-1.968,-0.104,0.000,0.000
> 20260916221400,-1.896,-0.147,0.000,0.000
> 20260916221420,-1.989,-0.063,0.000,0.000
> 20260916221440,-2.000,-0.155,0.000,0.000
> 20260916221500,-1.890,-0.124,0.000,0.000
> 20260916221520,-1.847,-0.050,0.000,0.000
> 20260916221540,-1.864,-0.150,0.000,0.000
> 20260916221600,-1.781,-0.047,0.000,0.000
> 20260916221620,-1.631,-0.054,0.000,0.000
> 20260916221640,-1.689,-0.137,0.000,0.000
> 20260916221700,-1.985,-0.054,0.000,0.000
> 20260916221720,-1.966,-0.170,0.000,0.000
> 20260916221740,-1.964,-0.072,0.000,0.000
> 20260916221800,-1.944,-0.074,0.000,0.000
> 20260916221820,-1.721,-0.118,0.000,0.000
> 20260916221840,-1.545,-0.135,0.000,0.000
> 20260916221900,-1.523,-0.145,0.000,0.000
> 20260916221920,-1.716,-0.040,0.000,0.000
> 20260916221940,-1.658,-0.132,0.000,0.000
> 20260916222000,-1.479,-0.178,0.000,0.000
> 20260916222020,-1.454,-0.136,0.000,0.000
> 20260916222040,-1.398,-0.190,0.000,0.000
> 20260916222100,-1.288,-0.083,0.000,0.000
> 20260916222120,-1.203,-0.117,0.000,0.000
> 20260916222140,-1.293,-0.117,0.000,0.000
> 20260916222200,-1.196,-0.079,0.000,0.000
> 20260916222220,-1.375,-0.138,0.000,0.000
> 20260916222240,-1.333,-0.120,0.000,0.000
> 20260916222300,-1.202,-0.134,0.000,0.000
> 20260916222320,-1.158,-0.152,0.000,0.000
> 20260916222340,-1.296,-0.071,0.000,0.000
> 20260916222400,-1.346,-0.069,0.000,0.000
> 20260916222420,-1.242,-0.170,0.000,0.000
> 20260916222440,-1.158,-0.112,0.000,0.000
> 20260916222500,-1.173,-0.161,0.000,0.000
> 20260916222520,-1.245,-0.074,0.000,0.000
> 20260916222540,-1.459,-0.129,0.000,0.000
> 20260916222600,-1.430,-0.089,0.000,0.000
> 20260916222620,-1.418,-0.063,0.000,0.000
> 20260916222640,-1.424,-0.059,0.000,0.000
> 20260916222700,-1.519,-0.140,0.000,0.000
> 20260916222720,-1.482,-0.106,0.000,0.000
> 20260916222740,-1.440,-0.107,0.000,0.000
> 20260916222800,-1.285,-0.063,0.000,0.000
> 20260916222820,-1.159,-0.045,0.000,0.000
> 20260916222840,-1.286,-0.005,0.000,0.000
> 20260916222900,-1.299,-0.078,0.000,0.000
> 20260916222920,-1.394,-0.171,0.000,0.000
> 20260916222940,-1.406,-0.143,0.000,0.000
> 20260916223000,-1.226,-0.117,0.000,0.000
> 20260916223020,-1.197,-0.049,0.000,0.000
> 20260916223040,-1.305,-0.103,0.000,0.000
> 20260916223100,-1.440,-0.109,0.000,0.000
> 20260916223120,-1.509,-0.062,0.000,0.000
> 20260916223140,-1.582,-0.102,0.000,0.000
> 20260916223200,-1.582,-0.036,0.000,0.000
> 20260916223220,-1.705,-0.047,0.000,0.000
> 20260916223240,-1.850,-0.099,0.000,0.000
> 20260916223300,-1.737,-0.062,0.000,0.000
> 20260916223320,-1.611,-0.120,0.000,0.000
> 20260916223340,-1.654,-0.187,0.000,0.000
> 20260916223400,-1.764,-0.109,0.000,0.000
> 20260916223420,-1.864,-0.115,0.000,0.000
> 20260916223440,-1.864,-0.171,0.000,0.000
> 20260916223500,-1.903,-0.068,0.000,0.000
> 20260916223520,-1.947,-0.091,0.000,0.000
> 20260916223540,-2.058,-0.153,0.000,0.000
> 20260916223600,-2.008,-0.141,0.000,0.000
> 20260916223620,-1.998,-0.009,0.000,0.000
> 20260916223640,-3.149,-0.042,0.000,0.000
> 20260916223700,-2.613,-0.092,0.000,0.000
> 20260916223720,-2.130,-0.157,0.000,0.000
> 20260916223740,-1.894,-0.149,0.000,0.000
> 20260916223800,-1.883,-0.067,0.000,0.000
> 20260916223820,-1.844,-0.017,0.000,0.000
> 20260916223840,-1.800,-0.128,0.000,0.000
> 20260916223900,-1.719,-0.128,0.000,0.000
> 20260916223920,-1.693,-0.113,0.000,0.000
> 20260916223940,-1.832,-0.102,0.000,0.000
> 20260916224000,-1.921,-0.101,0.000,0.000
> 20260916224020,-1.753,-0.067,0.000,0.000
> 20260916224040,-1.463,-0.151,0.000,0.000
> 20260916224100,-1.431,-0.095,0.000,0.000
> 20260916224120,-1.402,-0.155,0.000,0.000
> 20260916224140,-1.327,-0.033,0.000,0.000
> 20260916224200,-1.514,-0.089,0.000,0.000
> 20260916224220,-1.582,-0.151,0.000,0.000
> 20260916224240,-1.688,-0.150,0.000,0.000
> 20260916224300,-1.741,-0.106,0.000,0.000
> 20260916224320,-1.584,-0.082,0.000,0.000
> 20260916224340,-1.728,-0.127,0.000,0.000
> 20260916224400,-1.820,-0.140,0.000,0.000
> 20260916224420,-1.797,-0.102,0.000,0.000
> 20260916224440,-1.799,-0.037,0.000,0.000
> 20260916224500,-1.722,-0.098,0.000,0.000
> 20260916224520,-1.635,-0.042,0.000,0.000
> 20260916224540,-1.506,-0.074,0.000,0.000
> 20260916224600,-1.702,-0.156,0.000,0.000
> 20260916224620,-1.885,-0.032,0.000,0.000
> 20260916224640,-2.519,-0.205,0.000,0.000
> 20260916224700,-2.100,-0.071,0.000,0.000
> 20260916224720,-2.199,-0.119,0.000,0.000
> 20260916224740,-3.297,-0.065,0.000,0.000
> 20260916224800,-5.553,-0.070,0.000,0.000
> 20260916224820,-3.376,-0.087,0.000,0.000
> 20260916224840,-2.417,-0.075,0.000,0.000
> 20260916224900,-1.975,-0.122,0.000,0.000
> 20260916224920,-1.646,-0.042,0.000,0.000
> 20260916224940,-1.419,-0.092,0.000,0.000
> 20260916225000,-1.347,-0.062,0.000,0.000
> 20260916225020,-1.335,-0.033,0.000,0.000
> 20260916225040,-1.222,-0.166,0.000,0.000
> 20260916225100,-1.080,-0.080,0.000,0.000
> 20260916225120,-1.229,-0.093,0.000,0.000
> 20260916225140,-1.377,-0.022,0.000,0.000
> 20260916225200,-1.519,-0.127,0.000,0.000
> 20260916225220,-1.464,-0.100,0.000,0.000
> 20260916225240,-1.528,-0.064,0.000,0.000
> 20260916225300,-1.763,-0.100,0.000,0.000
> 20260916225320,-1.533,-0.134,0.000,0.000
> 20260916225340,-1.497,-0.155,0.000,0.000
> 20260916225400,-1.582,-0.044,0.000,0.000
> 20260916225420,-1.623,-0.130,0.000,0.000
> 20260916225440,-1.409,-0.032,0.000,0.000
> 20260916225500,-1.440,-0.095,0.000,0.000
> 20260916225520,-1.432,-0.129,0.000,0.000
> 20260916225540,-1.302,-0.107,0.000,0.000
> 20260916225600,-1.347,-0.099,0.000,0.000
> 20260916225620,-1.448,-0.102,0.000,0.000
> 20260916225640,-1.440,-0.147,0.000,0.000
> 20260916225700,-1.372,-0.058,0.000,0.000
> 20260916225720,-1.425,-0.106,0.000,0.000
> 20260916225740,-1.285,-0.181,0.000,0.000
> 20260916225800,-1.857,-0.027,0.000,0.000
> 20260916225820,-2.287,-0.188,0.000,0.000
> 20260916225840,-1.955,-0.055,0.000,0.000
> 20260916225900,-1.633,-0.040,0.000,0.000
> 20260916225920,-1.461,-0.129,0.000,0.000
> 20260916225940,-1.454,-0.059,0.000,0.000
> 20260916230000,-1.594,-0.101,0.000,0.000
> 20260916230020,-1.452,-0.021,0.000,0.000
> 20260916230040,-1.354,-0.082,0.000,0.000
> 20260916230100,-1.095,-0.029,0.000,0.000
> 20260916230120,-1.343,-0.196,0.000,0.000
> 20260916230140,-1.367,-0.106,0.000,0.000
> 20260916230200,-2.036,-0.039,0.000,0.000
> 20260916230220,-2.006,-0.175,0.000,0.000
> 20260916230240,-1.726,-0.100,0.000,0.000
> 20260916230300,-1.613,-0.041,0.000,0.000
> 20260916230320,-2.498,-0.072,0.000,0.000
> 20260916230340,-2.084,-0.120,0.000,0.000
> 20260916230400,-1.731,-0.108,0.000,0.000
> 20260916230420,-1.582,-0.027,0.000,0.000
> 20260916230440,-1.482,-0.068,0.000,0.000
> 20260916230500,-1.440,-0.039,0.000,0.000
> 20260916230520,-1.440,-0.058,0.000,0.000
> 20260916230540,-1.591,-0.105,0.000,0.000
> 20260916230600,-1.722,-0.053,0.000,0.000
> 20260916230620,-1.661,-0.120,0.000,0.000
> 20260916230640,-1.608,-0.090,0.000,0.000
> 20260916230700,-2.002,-0.155,0.000,0.000
> 20260916230720,-1.979,-0.122,0.000,0.000
> 20260916230740,-1.927,-0.108,0.000,0.000
> 20260916230800,-1.873,-0.025,0.000,0.000
> 20260916230820,-2.004,-0.092,0.000,0.000
> 20260916230840,-2.125,-0.171,0.000,0.000
> 20260916230900,-1.832,0.006,0.000,0.000
> 20260916230920,-1.603,-0.071,0.000,0.000
> 20260916230940,-1.646,-0.058,0.000,0.000
> 20260916231000,-1.343,-0.052,0.000,0.000
> 20260916231020,-1.023,-0.101,0.000,0.000
> 20260916231040,-0.900,-0.121,0.000,0.000
> 20260916231100,-0.917,-0.068,0.000,0.000
> 20260916231120,-1.116,-0.064,0.000,0.000
> 20260916231140,-1.369,-0.099,0.000,0.000
> 20260916231200,-1.597,-0.025,0.000,0.000
> 20260916231220,-1.585,-0.032,0.000,0.000
> 20260916231240,-1.820,-0.153,0.000,0.000
> 20260916231300,-1.448,-0.113,0.000,0.000
> 20260916231320,-1.036,-0.082,0.000,0.000
> 20260916231340,-0.974,-0.086,0.000,0.000
> 20260916231400,-1.028,-0.096,0.000,0.000
> 20260916231420,-1.159,-0.081,0.000,0.000
> 20260916231440,-1.579,-0.115,0.000,0.000
> 20260916231500,-1.822,-0.048,0.000,0.000
> 20260916231520,-1.823,-0.128,0.000,0.000
> 20260916231540,-1.876,-0.144,0.000,0.000
> 20260916231600,-1.917,-0.127,0.000,0.000
> 20260916231620,-1.620,-0.144,0.000,0.000
> 20260916231640,-1.422,-0.145,0.000,0.000
> 20260916231700,-1.313,-0.084,0.000,0.000
> 20260916231720,-1.355,-0.020,0.000,0.000
> 20260916231740,-1.259,-0.088,0.000,0.000
> 20260916231800,-1.061,-0.076,0.000,0.000
> 20260916231820,-1.080,-0.111,0.000,0.000
> 20260916231840,-0.896,-0.159,0.000,0.000
> 20260916231900,-0.826,-0.069,0.000,0.000
> 20260916231920,-0.755,-0.135,0.000,0.000
> 20260916231940,-0.882,-0.020,0.000,0.000
> 20260916232000,-0.875,-0.111,0.000,0.000
> 20260916232020,-1.248,-0.142,0.000,0.000
> 20260916232040,-1.210,-0.110,0.000,0.000
> 20260916232100,-1.025,-0.048,0.000,0.000
> 20260916232120,-4.259,-0.129,0.000,0.000
> 20260916232140,-3.426,-0.010,0.000,0.000
> 20260916232200,-1.614,-0.072,0.000,0.000
> 20260916232220,-1.680,-0.100,0.000,0.000
> 20260916232240,-1.604,-0.072,0.000,0.000
> 20260916232300,-1.433,-0.102,0.000,0.000
> 20260916232320,-1.195,-0.057,0.000,0.000
> 20260916232340,-1.308,-0.083,0.000,0.000
> 20260916232400,-1.386,-0.082,0.000,0.000
> 20260916232420,-1.231,-0.065,0.000,0.000
> 20260916232440,-3.274,-0.025,0.000,0.000
> 20260916232500,-3.173,-0.130,0.000,0.000
> 20260916232520,-2.220,0.016,0.000,0.000
> 20260916232540,-2.258,-0.057,0.000,0.000
> 20260916232600,-2.203,-0.123,0.000,0.000
> 20260916232620,-2.321,-0.050,0.000,0.000
> 20260916232640,-2.208,-0.105,0.000,0.000
> 20260916232700,-1.867,-0.097,0.000,0.000
> 20260916232720,-1.981,-0.137,0.000,0.000
> 20260916232740,-1.341,-0.141,0.000,0.000
> 20260916232800,-1.323,-0.062,0.000,0.000
> 20260916232820,-1.607,-0.087,0.000,0.000
> 20260916232840,-2.062,-0.103,0.000,0.000
> 20260916232900,-2.339,-0.051,0.000,0.000
> 20260916232920,-2.517,-0.171,0.000,0.000
> 20260916232940,-1.946,-0.168,0.000,0.000
> 20260916233000,-1.614,-0.146,0.000,0.000
> 20260916233020,-1.401,-0.090,0.000,0.000
> 20260916233040,-1.678,-0.077,0.000,0.000
> 20260916233100,-1.631,-0.148,0.000,0.000
> 20260916233120,-1.570,-0.155,0.000,0.000
> 20260916233140,-1.716,-0.061,0.000,0.000
> 20260916233200,-1.522,-0.069,0.000,0.000
> 20260916233220,-1.692,-0.028,0.000,0.000
> 20260916233240,-1.871,-0.086,0.000,0.000
> 20260916233300,-1.989,-0.099,0.000,0.000
> 20260916233320,-1.862,-0.156,0.000,0.000
> 20260916233340,-1.889,-0.091,0.000,0.000
> 20260916233400,-1.954,-0.083,0.000,0.000
> 20260916233420,-2.803,-0.082,0.000,0.000
> 20260916233440,-2.561,-0.040,0.000,0.000
> 20260916233500,-2.103,-0.085,0.000,0.000
> 20260916233520,-1.595,-0.169,0.000,0.000
> 20260916233540,-1.566,-0.103,0.000,0.000
> 20260916233600,-1.714,-0.038,0.000,0.000
> 20260916233620,-1.732,-0.081,0.000,0.000
> 20260916233640,-1.861,-0.022,0.000,0.000
> 20260916233700,-1.923,-0.116,0.000,0.000
> 20260916233720,-2.003,-0.088,0.000,0.000
> 20260916233740,-2.118,-0.033,0.000,0.000
> 20260916233800,-1.896,-0.059,0.000,0.000
> 20260916233820,-1.977,-0.162,0.000,0.000
> 20260916233840,-2.016,-0.062,0.000,0.000
> 20260916233900,-2.133,-0.096,0.000,0.000
> 20260916233920,-2.021,-0.036,0.000,0.000
> 20260916233940,-1.772,-0.046,0.000,0.000
> 20260916234000,-1.539,-0.079,0.000,0.000
> 20260916234020,-1.470,-0.052,0.000,0.000
> 20260916234040,-1.765,-0.157,0.000,0.000
> 20260916234100,-1.942,-0.103,0.000,0.000
> 20260916234120,-1.928,-0.165,0.000,0.000
> 20260916234140,-1.741,-0.047,0.000,0.000
> 20260916234200,-1.860,-0.095,0.000,0.000
> 20260916234220,-1.856,-0.072,0.000,0.000
> 20260916234240,-1.582,-0.195,0.000,0.000
> 20260916234300,-1.731,-0.051,0.000,0.000
> 20260916234320,-2.762,-0.081,0.000,0.000
> 20260916234340,-2.627,-0.101,0.000,0.000
> 20260916234400,-1.911,-0.124,0.000,0.000
> 20260916234420,-1.923,-0.129,0.000,0.000
> 20260916234440,-2.029,-0.102,0.000,0.000
> 20260916234500,-1.948,-0.099,0.000,0.000
> 20260916234520,-1.759,-0.072,0.000,0.000
> 20260916234540,-1.849,-0.104,0.000,0.000
> 20260916234600,-2.129,-0.180,0.000,0.000
> 20260916234620,-5.171,-0.119,0.000,0.000
> 20260916234640,-2.850,-0.138,0.000,0.000
> 20260916234700,-2.145,-0.087,0.000,0.000
> 20260916234720,-1.540,-0.077,0.000,0.000
> 20260916234740,-1.399,-0.176,0.000,0.000
> 20260916234800,-1.560,-0.152,0.000,0.000
> 20260916234820,-1.694,-0.073,0.000,0.000
> 20260916234840,-1.581,-0.025,0.000,0.000
> 20260916234900,-1.212,-0.057,0.000,0.000
> 20260916234920,-1.284,-0.114,0.000,0.000
> 20260916234940,-1.456,-0.122,0.000,0.000
> 20260916235000,-1.110,-0.132,0.000,0.000
> 20260916235020,-1.033,-0.131,0.000,0.000
> 20260916235040,-1.174,-0.125,0.000,0.000
> 20260916235100,-1.456,-0.134,0.000,0.000
> 20260916235120,-1.677,-0.088,0.000,0.000
> 20260916235140,-1.615,-0.031,0.000,0.000
> 20260916235200,-1.559,-0.026,0.000,0.000
> 20260916235220,-1.300,-0.001,0.000,0.000
> 20260916235240,-1.336,-0.130,0.000,0.000
> 20260916235300,-1.497,-0.045,0.000,0.000
> 20260916235320,-1.262,-0.054,0.000,0.000
> 20260916235340,-1.067,-0.081,0.000,0.000
> 20260916235400,-1.309,-0.106,0.000,0.000
> 20260916235420,-1.523,-0.153,0.000,0.000
> 20260916235440,-1.384,-0.071,0.000,0.000
> 20260916235500,-1.687,-0.137,0.000,0.000
> 20260916235520,-1.936,-0.085,0.000,0.000
> 20260916235540,-1.992,-0.155,0.000,0.000
> 20260916235600,-1.865,-0.085,0.000,0.000
> 20260916235620,-2.063,-0.051,0.000,0.000
> 20260916235640,-1.980,-0.080,0.000,0.000
> 20260916235700,-1.845,-0.067,0.000,0.000
> 20260916235720,-1.809,-0.050,0.000,0.000
> 20260916235740,-1.388,0.002,0.000,0.000
> 20260916235800,-1.544,-0.123,0.000,0.000
> 20260916235820,-1.735,-0.033,0.000,0.000
> 20260916235840,-2.099,-0.115,0.000,0.000
> 20260916235900,-2.181,-0.114,0.000,0.000
> 20260916235920,-1.838,-0.093,0.000,0.000
> 20260916235940,-1.807,-0.119,0.000,0.000
> 20260917000000,-1.986,-0.009,0.000,0.000
FI-Hyy_BM_20260916_L03_F02.csv
2,1117c2,1117
< 20260916000030,10.367,96.095
< 20260916000100,10.403,95.925
< 20260916000130,10.403,95.615
< 20260916000200,10.405,95.590
< 20260916000230,10.392,95.600
< 20260916000300,10.397,95.620
< 20260916000330,10.415,95.480
< 20260916000400,10.400,95.395
< 20260916000430,10.410,95.495
< 20260916000500,10.415,95.420
< 20260916000530,10.403,95.388
< 20260916000600,10.383,95.602
< 20260916000630,10.395,95.645
< 20260916000700,10.402,95.677
< 20260916000730,10.447,95.518
< 20260916000800,10.457,95.188
< 20260916000830,10.442,95.122
< 20260916000900,10.458,95.080
< 20260916000930,10.472,94.878
< 20260916001000,10.443,94.885
< 20260916001030,10.418,95.093
< 20260916001100,10.423,95.327
< 20260916001130,10.438,95.170
< 20260916001200,10.438,95.122
< 20260916001230,10.422,95.232
< 20260916001300,10.422,95.360
< 20260916001330,10.443,95.158
< 20260916001400,10.432,95.197
< 20260916001430,10.452,95.145
< 20260916001500,10.447,94.965
< 20260916001530,10.435,95.065
< 20260916001600,10.430,95.197
< 20260916001630,10.412,95.297
< 20260916001700,10.410,95.420
< 20260916001730,10.408,95.393
< 20260916001800,10.403,95.437
< 20260916001830,10.410,95.410
< 20260916001900,10.400,95.398
< 20260916001930,10.425,95.430
< 20260916002000,10.427,95.330
< 20260916002030,10.430,95.375
< 20260916002100,10.432,95.280
< 20260916002130,10.422,95.310
< 20260916002200,10.427,95.282
< 20260916002230,10.418,95.235
< 20260916002300,10.403,95.383
< 20260916002330,10.383,95.508
< 20260916002400,10.373,95.575
< 20260916002430,10.377,95.577
< 20260916002500,10.362,95.672
< 20260916002530,10.382,95.565
< 20260916002600,10.377,95.562
< 20260916002630,10.387,95.580
< 20260916002700,10.392,95.455
< 20260916002730,10.372,95.475
< 20260916002800,10.360,95.588
< 20260916002830,10.333,95.740
< 20260916002900,10.327,95.875
< 20260916002930,10.317,96.045
< 20260916003000,10.338,95.985
< 20260916003030,10.340,95.793
< 20260916003100,10.347,95.770
< 20260916003130,10.332,95.785
< 20260916003200,10.315,95.925
< 20260916003230,10.298,96.095
< 20260916003300,10.300,96.168
< 20260916003330,10.320,96.145
< 20260916003400,10.328,95.947
< 20260916003430,10.320,95.915
< 20260916003500,10.327,95.997
< 20260916003530,10.335,95.900
< 20260916003600,10.323,95.772
< 20260916003630,10.293,95.950
< 20260916003700,10.300,96.182
< 20260916003730,10.313,96.085
< 20260916003800,10.303,96.088
< 20260916003830,10.322,96.112
< 20260916003900,10.320,95.968
< 20260916003930,10.317,96.038
< 20260916004000,10.320,96.092
< 20260916004030,10.332,96.077
< 20260916004100,10.347,95.930
< 20260916004130,10.350,95.798
< 20260916004200,10.340,95.855
< 20260916004230,10.333,95.892
< 20260916004300,10.322,96.030
< 20260916004330,10.308,96.105
< 20260916004400,10.298,96.307
< 20260916004430,10.323,96.305
< 20260916004500,10.315,96.148
< 20260916004530,10.325,96.180
< 20260916004600,10.337,96.075
< 20260916004630,10.338,96.000
< 20260916004700,10.342,95.902
< 20260916004730,10.342,95.970
< 20260916004800,10.325,95.985
< 20260916004830,10.315,96.085
< 20260916004900,10.307,96.148
< 20260916004930,10.315,96.232
< 20260916005000,10.327,96.205
< 20260916005030,10.343,96.027
< 20260916005100,10.333,95.902
< 20260916005130,10.318,96.042
< 20260916005200,10.322,96.135
< 20260916005230,10.338,96.050
< 20260916005300,10.332,95.968
< 20260916005330,10.327,96.055
< 20260916005400,10.333,96.040
< 20260916005430,10.327,96.032
< 20260916005500,10.312,96.113
< 20260916005530,10.330,96.210
< 20260916005600,10.317,96.108
< 20260916005630,10.303,96.213
< 20260916005700,10.322,96.265
< 20260916005730,10.327,96.200
< 20260916005800,10.317,96.145
< 20260916005830,10.302,96.243
< 20260916005900,10.295,96.380
< 20260916005930,10.270,96.407
< 20260916010000,10.248,96.708
< 20260916010030,10.258,96.820
< 20260916010100,10.255,96.715
< 20260916010130,10.285,96.753
< 20260916010200,10.283,96.570
< 20260916010230,10.335,96.640
< 20260916010300,10.370,96.245
< 20260916010330,10.367,95.973
< 20260916010400,10.347,96.015
< 20260916010430,10.350,96.140
< 20260916010500,10.355,96.138
< 20260916010530,10.352,96.145
< 20260916010600,10.352,96.222
< 20260916010630,10.373,96.067
< 20260916010700,10.378,95.918
< 20260916010730,10.373,95.933
< 20260916010800,10.393,96.037
< 20260916010830,10.420,95.743
< 20260916010900,10.402,95.668
< 20260916010930,10.387,95.798
< 20260916011000,10.395,95.872
< 20260916011030,10.385,95.832
< 20260916011100,10.392,95.800
< 20260916011130,10.387,95.838
< 20260916011200,10.393,95.885
< 20260916011230,10.383,95.880
< 20260916011300,10.380,95.923
< 20260916011330,10.405,95.817
< 20260916011400,10.420,95.670
< 20260916011430,10.410,95.748
< 20260916011500,10.395,95.785
< 20260916011530,10.387,95.920
< 20260916011600,10.382,95.990
< 20260916011630,10.373,95.985
< 20260916011700,10.385,95.962
< 20260916011730,10.375,95.938
< 20260916011800,10.363,96.010
< 20260916011830,10.365,96.107
< 20260916011900,10.380,96.117
< 20260916011930,10.383,96.023
< 20260916012000,10.397,95.883
< 20260916012030,10.398,95.812
< 20260916012100,10.410,95.775
< 20260916012130,10.405,95.722
< 20260916012200,10.388,95.878
< 20260916012230,10.383,96.028
< 20260916012300,10.392,95.992
< 20260916012330,10.402,95.833
< 20260916012400,10.410,95.743
< 20260916012430,10.405,95.690
< 20260916012500,10.398,95.802
< 20260916012530,10.403,95.792
< 20260916012600,10.423,95.698
< 20260916012630,10.432,95.533
< 20260916012700,10.445,95.520
< 20260916012730,10.447,95.422
< 20260916012800,10.428,95.488
< 20260916012830,10.423,95.568
< 20260916012900,10.430,95.548
< 20260916012930,10.420,95.565
< 20260916013000,10.418,95.722
< 20260916013030,10.408,95.765
< 20260916013100,10.403,95.775
< 20260916013130,10.383,95.815
< 20260916013200,10.363,96.092
< 20260916013230,10.368,96.187
< 20260916013300,10.375,96.150
< 20260916013330,10.390,96.075
< 20260916013400,10.387,95.962
< 20260916013430,10.378,95.948
< 20260916013500,10.358,96.040
< 20260916013530,10.355,96.212
< 20260916013600,10.362,96.237
< 20260916013630,10.352,96.200
< 20260916013700,10.358,96.185
< 20260916013730,10.370,96.113
< 20260916013800,10.373,96.032
< 20260916013830,10.377,96.013
< 20260916013900,10.398,95.960
< 20260916013930,10.420,95.827
< 20260916014000,10.433,95.655
< 20260916014030,10.433,95.475
< 20260916014100,10.433,95.415
< 20260916014130,10.427,95.415
< 20260916014200,10.425,95.433
< 20260916014230,10.407,95.620
< 20260916014300,10.393,95.775
< 20260916014330,10.385,95.765
< 20260916014400,10.370,95.845
< 20260916014430,10.365,95.990
< 20260916014500,10.348,96.080
< 20260916014530,10.355,96.168
< 20260916014600,10.387,96.180
< 20260916014630,10.402,95.845
< 20260916014700,10.410,95.635
< 20260916014730,10.418,95.495
< 20260916014800,10.407,95.450
< 20260916014830,10.388,95.575
< 20260916014900,10.380,95.582
< 20260916014930,10.375,95.702
< 20260916015000,10.362,95.775
< 20260916015030,10.348,95.878
< 20260916015100,10.357,95.927
< 20260916015130,10.383,95.882
< 20260916015200,10.403,95.660
< 20260916015230,10.418,95.490
< 20260916015300,10.420,95.360
< 20260916015330,10.440,95.275
< 20260916015400,10.425,95.122
< 20260916015430,10.402,95.260
< 20260916015500,10.393,95.407
< 20260916015530,10.388,95.388
< 20260916015600,10.377,95.410
< 20260916015630,10.357,95.525
< 20260916015700,10.345,95.625
< 20260916015730,10.333,95.795
< 20260916015800,10.362,95.920
< 20260916015830,10.407,95.675
< 20260916015900,10.435,95.173
< 20260916015930,10.417,95.070
< 20260916020000,10.417,95.205
< 20260916020030,10.435,94.975
< 20260916020100,10.428,94.895
< 20260916020130,10.388,95.077
< 20260916020200,10.378,95.295
< 20260916020230,10.358,95.395
< 20260916020300,10.342,95.565
< 20260916020330,10.327,95.665
< 20260916020400,10.318,95.775
< 20260916020430,10.338,95.858
< 20260916020500,10.375,95.682
< 20260916020530,10.395,95.303
< 20260916020600,10.412,94.965
< 20260916020630,10.398,94.808
< 20260916020700,10.383,94.978
< 20260916020730,10.360,95.148
< 20260916020800,10.330,95.320
< 20260916020830,10.300,95.480
< 20260916020900,10.283,95.625
< 20260916020930,10.268,95.882
< 20260916021000,10.267,95.948
< 20260916021030,10.273,95.850
< 20260916021100,10.273,95.883
< 20260916021130,10.273,96.080
< 20260916021200,10.295,95.955
< 20260916021230,10.303,95.623
< 20260916021300,10.302,95.525
< 20260916021330,10.307,95.663
< 20260916021400,10.302,95.620
< 20260916021430,10.295,95.628
< 20260916021500,10.280,95.705
< 20260916021530,10.292,95.685
< 20260916021600,10.288,95.580
< 20260916021630,10.287,95.732
< 20260916021700,10.303,95.715
< 20260916021730,10.278,95.655
< 20260916021800,10.290,95.960
< 20260916021830,10.293,95.887
< 20260916021900,10.308,95.820
< 20260916021930,10.323,95.715
< 20260916022000,10.310,95.650
< 20260916022030,10.290,95.850
< 20260916022100,10.310,95.785
< 20260916022130,10.308,95.708
< 20260916022200,10.278,95.838
< 20260916022230,10.282,96.025
< 20260916022300,10.292,95.902
< 20260916022330,10.285,95.905
< 20260916022400,10.328,95.935
< 20260916022430,10.368,95.640
< 20260916022500,10.373,95.260
< 20260916022530,10.363,95.190
< 20260916022600,10.340,95.343
< 20260916022630,10.288,95.660
< 20260916022700,10.285,95.890
< 20260916022730,10.282,95.862
< 20260916022800,10.290,95.797
< 20260916022830,10.283,95.770
< 20260916022900,10.280,95.780
< 20260916022930,10.273,95.855
< 20260916023000,10.265,95.997
< 20260916023030,10.262,96.088
< 20260916023100,10.265,96.205
< 20260916023130,10.300,95.985
< 20260916023200,10.270,95.780
< 20260916023230,10.265,95.883
< 20260916023300,10.263,95.925
< 20260916023330,10.255,95.948
< 20260916023400,10.258,95.930
< 20260916023430,10.247,95.900
< 20260916023500,10.205,95.990
< 20260916023530,10.168,96.293
< 20260916023600,10.153,96.650
< 20260916023630,10.172,96.938
< 20260916023700,10.240,96.833
< 20260916023730,10.278,96.242
< 20260916023800,10.257,95.895
< 20260916023830,10.237,95.925
< 20260916023900,10.222,96.105
< 20260916023930,10.222,96.105
< 20260916024000,10.197,96.143
< 20260916024030,10.182,96.315
< 20260916024100,10.160,96.422
< 20260916024130,10.150,96.532
< 20260916024200,10.128,96.663
< 20260916024230,10.128,96.823
< 20260916024300,10.175,96.862
< 20260916024330,10.198,96.537
< 20260916024400,10.157,96.280
< 20260916024430,10.142,96.567
< 20260916024500,10.140,96.642
< 20260916024530,10.133,96.632
< 20260916024600,10.125,96.605
< 20260916024630,10.108,96.733
< 20260916024700,10.102,96.745
< 20260916024730,10.102,96.868
< 20260916024800,10.120,96.905
< 20260916024830,10.110,96.745
< 20260916024900,10.113,96.837
< 20260916024930,10.163,96.918
< 20260916025000,10.183,96.603
< 20260916025030,10.187,96.347
< 20260916025100,10.160,96.335
< 20260916025130,10.137,96.445
< 20260916025200,10.103,96.650
< 20260916025230,10.095,96.830
< 20260916025300,10.058,97.022
< 20260916025330,10.070,97.188
< 20260916025400,10.077,97.250
< 20260916025430,10.110,97.347
< 20260916025500,10.140,97.163
< 20260916025530,10.145,96.875
< 20260916025600,10.135,96.762
< 20260916025630,10.113,96.738
< 20260916025700,10.103,96.945
< 20260916025730,10.097,96.987
< 20260916025800,10.078,97.068
< 20260916025830,10.080,97.240
< 20260916025900,10.097,97.250
< 20260916025930,10.123,97.208
< 20260916030000,10.128,97.050
< 20260916030030,10.132,96.882
< 20260916030100,10.112,96.918
< 20260916030130,10.112,97.012
< 20260916030200,10.122,97.202
< 20260916030230,10.155,97.015
< 20260916030300,10.122,96.782
< 20260916030330,10.103,96.920
< 20260916030400,10.097,97.092
< 20260916030430,10.062,97.168
< 20260916030500,10.073,97.312
< 20260916030530,10.062,97.402
< 20260916030600,10.063,97.460
< 20260916030630,10.070,97.535
< 20260916030700,10.083,97.518
< 20260916030730,10.100,97.398
< 20260916030800,10.103,97.315
< 20260916030830,10.125,97.388
< 20260916030900,10.165,97.208
< 20260916030930,10.133,96.817
< 20260916031000,10.093,96.885
< 20260916031030,10.067,97.145
< 20260916031100,10.058,97.428
< 20260916031130,10.085,97.572
< 20260916031200,10.077,97.390
< 20260916031230,10.075,97.405
< 20260916031300,10.078,97.473
< 20260916031330,10.077,97.395
< 20260916031400,10.083,97.533
< 20260916031430,10.125,97.588
< 20260916031500,10.160,97.358
< 20260916031530,10.133,96.980
< 20260916031600,10.103,97.057
< 20260916031630,10.108,97.290
< 20260916031700,10.105,97.273
< 20260916031730,10.090,97.325
< 20260916031800,10.075,97.425
< 20260916031830,10.072,97.550
< 20260916031900,10.070,97.590
< 20260916031930,10.068,97.638
< 20260916032000,10.082,97.660
< 20260916032030,10.072,97.683
< 20260916032100,10.088,97.780
< 20260916032130,10.117,97.708
< 20260916032200,10.112,97.482
< 20260916032230,10.108,97.522
< 20260916032300,10.132,97.558
< 20260916032330,10.120,97.420
< 20260916032400,10.122,97.520
< 20260916032430,10.122,97.490
< 20260916032500,10.110,97.545
< 20260916032530,10.112,97.645
< 20260916032600,10.105,97.690
< 20260916032630,10.122,97.732
< 20260916032700,10.143,97.785
< 20260916032730,10.157,97.610
< 20260916032800,10.183,97.622
< 20260916032830,10.208,97.447
< 20260916032900,10.203,97.250
< 20260916032930,10.203,97.250
< 20260916033000,10.218,97.273
< 20260916033030,10.218,97.225
< 20260916033100,10.218,97.225
< 20260916033130,10.217,97.290
< 20260916033200,10.218,97.338
< 20260916033230,10.230,97.377
< 20260916033300,10.245,97.350
< 20260916033330,10.258,97.295
< 20260916033400,10.297,97.193
< 20260916033430,10.283,96.928
< 20260916033500,10.268,97.057
< 20260916033530,10.278,97.185
< 20260916033600,10.292,97.120
< 20260916033630,10.282,97.070
< 20260916033700,10.267,97.062
< 20260916033730,10.238,97.173
< 20260916033800,10.235,97.437
< 20260916033830,10.243,97.603
< 20260916033900,10.275,97.600
< 20260916033930,10.305,97.398
< 20260916034000,10.297,97.128
< 20260916034030,10.277,97.195
< 20260916034100,10.283,97.278
< 20260916034130,10.288,97.382
< 20260916034200,10.297,97.385
< 20260916034230,10.313,97.335
< 20260916034300,10.307,97.222
< 20260916034330,10.295,97.267
< 20260916034400,10.298,97.350
< 20260916034430,10.317,97.432
< 20260916034500,10.330,97.283
< 20260916034530,10.323,97.260
< 20260916034600,10.315,97.325
< 20260916034630,10.313,97.365
< 20260916034700,10.337,97.465
< 20260916034730,10.332,97.292
< 20260916034800,10.298,97.238
< 20260916034830,10.288,97.563
< 20260916034900,10.312,97.760
< 20260916034930,10.328,97.645
< 20260916035000,10.332,97.550
< 20260916035030,10.330,97.560
< 20260916035100,10.350,97.555
< 20260916035130,10.357,97.520
< 20260916035200,10.357,97.505
< 20260916035230,10.377,97.473
< 20260916035300,10.370,97.370
< 20260916035330,10.363,97.375
< 20260916035400,10.355,97.530
< 20260916035430,10.350,97.588
< 20260916035500,10.363,97.672
< 20260916035530,10.372,97.625
< 20260916035600,10.367,97.647
< 20260916035630,10.380,97.747
< 20260916035700,10.410,97.737
< 20260916035730,10.430,97.550
< 20260916035800,10.455,97.400
< 20260916035830,10.452,97.295
< 20260916035900,10.453,97.300
< 20260916035930,10.445,97.342
< 20260916040000,10.433,97.408
< 20260916040030,10.430,97.543
< 20260916040100,10.443,97.525
< 20260916040130,10.440,97.560
< 20260916040200,10.442,97.555
< 20260916040230,10.447,97.595
< 20260916040300,10.467,97.743
< 20260916040330,10.485,97.573
< 20260916040400,10.493,97.488
< 20260916040430,10.485,97.408
< 20260916040500,10.483,97.538
< 20260916040530,10.502,97.555
< 20260916040600,10.503,97.412
< 20260916040630,10.492,97.462
< 20260916040700,10.495,97.507
< 20260916040730,10.498,97.487
< 20260916040800,10.485,97.528
< 20260916040830,10.513,97.723
< 20260916040900,10.508,97.610
< 20260916040930,10.498,97.590
< 20260916041000,10.510,97.697
< 20260916041030,10.512,97.690
< 20260916041100,10.508,97.675
< 20260916041130,10.528,97.757
< 20260916041200,10.542,97.582
< 20260916041230,10.535,97.548
< 20260916041300,10.535,97.588
< 20260916041330,10.532,97.587
< 20260916041400,10.545,97.650
< 20260916041430,10.543,97.625
< 20260916041500,10.563,97.640
< 20260916041530,10.562,97.555
< 20260916041600,10.548,97.540
< 20260916041630,10.560,97.650
< 20260916041700,10.553,97.640
< 20260916041730,10.557,97.640
< 20260916041800,10.567,97.682
< 20260916041830,10.578,97.693
< 20260916041900,10.580,97.593
< 20260916041930,10.583,97.577
< 20260916042000,10.582,97.568
< 20260916042030,10.575,97.635
< 20260916042100,10.570,97.705
< 20260916042130,10.573,97.772
< 20260916042200,10.590,97.908
< 20260916042230,10.588,97.793
< 20260916042300,10.583,97.770
< 20260916042330,10.597,97.873
< 20260916042400,10.605,97.855
< 20260916042430,10.597,97.788
< 20260916042500,10.597,97.865
< 20260916042530,10.602,97.867
< 20260916042600,10.602,97.855
< 20260916042630,10.590,97.923
< 20260916042700,10.580,97.993
< 20260916042730,10.580,98.090
< 20260916042800,10.590,98.203
< 20260916042830,10.603,98.197
< 20260916042900,10.608,98.200
< 20260916042930,10.612,98.195
< 20260916043000,10.633,98.188
< 20260916043030,10.632,98.100
< 20260916043100,10.643,98.070
< 20260916043130,10.630,98.013
< 20260916043200,10.633,98.075
< 20260916043230,10.642,98.133
< 20260916043300,10.652,98.080
< 20260916043330,10.635,98.045
< 20260916043400,10.650,98.118
< 20260916043430,10.642,98.140
< 20260916043500,10.632,98.165
< 20260916043530,10.635,98.263
< 20260916043600,10.648,98.310
< 20260916043630,10.652,98.315
< 20260916043700,10.655,98.285
< 20260916043730,10.653,98.255
< 20260916043800,10.645,98.355
< 20260916043830,10.665,98.500
< 20260916043900,10.672,98.403
< 20260916043930,10.668,98.397
< 20260916044000,10.663,98.370
< 20260916044030,10.647,98.487
< 20260916044100,10.638,98.582
< 20260916044130,10.627,98.745
< 20260916044200,10.642,98.922
< 20260916044230,10.660,99.025
< 20260916044300,10.692,98.995
< 20260916044330,10.692,98.787
< 20260916044400,10.680,98.757
< 20260916044430,10.672,98.830
< 20260916044500,10.657,98.810
< 20260916044530,10.650,98.953
< 20260916044600,10.657,99.110
< 20260916044630,10.622,99.203
< 20260916044700,10.623,99.443
< 20260916044730,10.628,99.577
< 20260916044800,10.618,99.595
< 20260916044830,10.640,99.757
< 20260916044900,10.632,99.695
< 20260916044930,10.627,99.705
< 20260916045000,10.632,99.743
< 20260916045030,10.608,99.765
< 20260916045100,10.615,99.877
< 20260916045130,10.620,99.942
< 20260916045200,10.590,99.928
< 20260916045230,10.598,100.000
< 20260916045300,10.592,100.000
< 20260916045330,10.587,100.000
< 20260916045400,10.618,100.000
< 20260916045430,10.643,100.000
< 20260916045500,10.613,100.000
< 20260916045530,10.612,100.000
< 20260916045600,10.600,100.000
< 20260916045630,10.603,100.000
< 20260916045700,10.602,100.000
< 20260916045730,10.585,100.000
< 20260916045800,10.587,100.000
< 20260916045830,10.593,100.000
< 20260916045900,10.580,100.000
< 20260916045930,10.563,100.000
< 20260916050000,10.572,100.000
< 20260916050030,10.575,100.000
< 20260916050100,10.588,99.998
< 20260916050130,10.602,99.998
< 20260916050200,10.567,100.000
< 20260916050230,10.565,100.000
< 20260916050300,10.578,100.000
< 20260916050330,10.567,100.000
< 20260916050400,10.562,99.990
< 20260916050430,10.555,99.990
< 20260916050500,10.557,99.990
< 20260916050530,10.553,99.990
< 20260916050600,10.537,99.990
< 20260916050630,10.547,99.990
< 20260916050700,10.562,99.990
< 20260916050730,10.600,99.990
< 20260916050800,10.588,99.990
< 20260916050830,10.570,99.990
< 20260916050900,10.562,99.990
< 20260916050930,10.568,99.990
< 20260916051000,10.565,99.990
< 20260916051030,10.572,99.990
< 20260916051100,10.587,99.990
< 20260916051130,10.593,99.990
< 20260916051200,10.605,99.990
< 20260916051230,10.593,99.990
< 20260916051300,10.607,99.990
< 20260916051330,10.612,99.990
< 20260916051400,10.613,99.990
< 20260916051430,10.622,99.990
< 20260916051500,10.615,99.990
< 20260916051530,10.597,99.990
< 20260916051600,10.600,99.990
< 20260916051630,10.612,99.990
< 20260916051700,10.612,99.990
< 20260916051730,10.617,99.990
< 20260916051800,10.622,99.990
< 20260916051830,10.632,99.990
< 20260916051900,10.630,99.990
< 20260916051930,10.640,99.990
< 20260916052000,10.643,99.990
< 20260916052030,10.643,99.990
< 20260916052100,10.652,99.990
< 20260916052130,10.675,99.990
< 20260916052200,10.673,99.990
< 20260916052230,10.672,99.990
< 20260916052300,10.672,99.990
< 20260916052330,10.678,99.990
< 20260916052400,10.668,99.990
< 20260916052430,10.680,99.990
< 20260916052500,10.715,99.990
< 20260916052530,10.742,99.990
< 20260916052600,10.722,99.990
< 20260916052630,10.720,99.990
< 20260916052700,10.727,99.990
< 20260916052730,10.705,99.990
< 20260916052800,10.702,99.990
< 20260916052830,10.713,99.990
< 20260916052900,10.722,99.990
< 20260916052930,10.717,99.990
< 20260916053000,10.718,99.990
< 20260916053030,10.722,99.990
< 20260916053100,10.735,99.990
< 20260916053130,10.800,99.990
< 20260916053200,10.782,99.990
< 20260916053230,10.783,99.990
< 20260916053300,10.775,99.990
< 20260916053330,10.757,99.990
< 20260916053400,10.760,99.990
< 20260916053430,10.760,99.990
< 20260916053500,10.782,99.990
< 20260916053530,10.797,99.990
< 20260916053600,10.820,99.990
< 20260916053630,10.820,99.990
< 20260916053700,10.790,99.990
< 20260916053730,10.788,99.990
< 20260916053800,10.817,99.990
< 20260916053830,10.820,99.990
< 20260916053900,10.833,99.990
< 20260916053930,10.840,99.990
< 20260916054000,10.823,99.990
< 20260916054030,10.832,99.990
< 20260916054100,10.830,99.990
< 20260916054130,10.842,99.990
< 20260916054200,10.845,99.990
< 20260916054230,10.847,99.990
< 20260916054300,10.857,99.990
< 20260916054330,10.845,99.990
< 20260916054400,10.865,99.990
< 20260916054430,10.885,99.990
< 20260916054500,10.875,99.990
< 20260916054530,10.873,99.990
< 20260916054600,10.875,99.990
< 20260916054630,10.872,99.990
< 20260916054700,10.853,99.990
< 20260916054730,10.848,99.990
< 20260916054800,10.877,99.990
< 20260916054830,10.888,99.990
< 20260916054900,10.880,99.990
< 20260916054930,10.877,99.990
< 20260916055000,10.902,99.990
< 20260916055030,10.897,99.990
< 20260916055100,10.908,99.990
< 20260916055130,10.925,99.990
< 20260916055200,10.945,99.990
< 20260916055230,10.947,99.990
< 20260916055300,10.948,99.990
< 20260916055330,10.950,99.990
< 20260916055400,10.950,99.990
< 20260916055430,10.955,99.990
< 20260916055500,10.950,99.990
< 20260916055530,10.950,99.990
< 20260916055600,10.968,99.990
< 20260916055630,10.997,99.990
< 20260916055700,10.988,99.990
< 20260916055730,10.988,99.990
< 20260916055800,10.995,99.990
< 20260916055830,11.013,99.990
< 20260916055900,11.022,99.990
< 20260916055930,11.023,99.990
< 20260916060000,11.043,99.990
< 20260916060030,11.048,99.990
< 20260916060100,11.042,99.990
< 20260916060130,11.042,99.990
< 20260916060200,11.028,99.990
< 20260916060230,11.042,99.990
< 20260916060300,11.035,99.990
< 20260916060330,11.047,99.990
< 20260916060400,11.062,99.990
< 20260916060430,11.063,99.990
< 20260916060500,11.068,99.990
< 20260916060530,11.067,99.990
< 20260916060600,11.063,99.990
< 20260916060630,11.052,99.990
< 20260916060700,11.067,99.990
< 20260916060730,11.077,99.990
< 20260916060800,11.075,99.990
< 20260916060830,11.085,99.990
< 20260916060900,11.082,99.990
< 20260916060930,11.070,99.990
< 20260916061000,11.083,99.990
< 20260916061030,11.088,99.990
< 20260916061100,11.115,99.990
< 20260916061130,11.128,99.990
< 20260916061200,11.135,99.990
< 20260916061230,11.125,99.990
< 20260916061300,11.128,99.990
< 20260916061330,11.147,99.990
< 20260916061400,11.162,99.990
< 20260916061430,11.152,99.990
< 20260916061500,11.143,99.990
< 20260916061530,11.153,99.990
< 20260916061600,11.162,99.990
< 20260916061630,11.170,99.990
< 20260916061700,11.172,99.990
< 20260916061730,11.178,99.990
< 20260916061800,11.188,99.990
< 20260916061830,11.180,99.990
< 20260916061900,11.175,99.990
< 20260916061930,11.180,99.990
< 20260916062000,11.175,99.990
< 20260916062030,11.180,99.990
< 20260916062100,11.172,99.990
< 20260916062130,11.182,99.990
< 20260916062200,11.200,99.990
< 20260916062230,11.208,99.990
< 20260916062300,11.232,99.990
< 20260916062330,11.237,99.990
< 20260916062400,11.235,99.990
< 20260916062430,11.250,99.990
< 20260916062500,11.260,99.990
< 20260916062530,11.258,99.990
< 20260916062600,11.267,99.990
< 20260916062630,11.277,99.990
< 20260916062700,11.282,99.990
< 20260916062730,11.275,99.990
< 20260916062800,11.283,99.990
< 20260916062830,11.283,99.990
< 20260916062900,11.280,99.990
< 20260916062930,11.272,99.990
< 20260916063000,11.273,99.990
< 20260916063030,11.283,99.990
< 20260916063100,11.278,99.990
< 20260916063130,11.288,99.990
< 20260916063200,11.282,99.990
< 20260916063230,11.275,99.990
< 20260916063300,11.263,99.990
< 20260916063330,11.285,99.990
< 20260916063400,11.298,99.990
< 20260916063430,11.298,99.990
< 20260916063500,11.292,99.990
< 20260916063530,11.295,99.990
< 20260916063600,11.305,99.990
< 20260916063630,11.315,99.990
< 20260916063700,11.312,99.990
< 20260916063730,11.318,99.990
< 20260916063800,11.323,99.990
< 20260916063830,11.320,99.990
< 20260916063900,11.320,99.990
< 20260916063930,11.345,99.990
< 20260916064000,11.343,99.990
< 20260916064030,11.340,99.990
< 20260916064100,11.332,99.990
< 20260916064130,11.352,99.990
< 20260916064200,11.362,99.990
< 20260916064230,11.370,99.990
< 20260916064300,11.360,99.990
< 20260916064330,11.370,99.990
< 20260916064400,11.388,99.990
< 20260916064430,11.403,99.990
< 20260916064500,11.392,99.990
< 20260916064530,11.400,99.990
< 20260916064600,11.408,99.990
< 20260916064630,11.407,99.990
< 20260916064700,11.415,99.990
< 20260916064730,11.423,99.998
< 20260916064800,11.422,100.000
< 20260916064830,11.438,99.990
< 20260916064900,11.463,99.998
< 20260916064930,11.452,100.000
< 20260916065000,11.442,100.000
< 20260916065030,11.447,100.000
< 20260916065100,11.437,100.000
< 20260916065130,11.442,100.000
< 20260916065200,11.447,100.000
< 20260916065230,11.438,100.000
< 20260916065300,11.443,100.000
< 20260916065330,11.452,100.000
< 20260916065400,11.465,100.000
< 20260916065430,11.463,100.000
< 20260916065500,11.462,100.000
< 20260916065530,11.465,100.000
< 20260916065600,11.475,100.000
< 20260916065630,11.477,100.000
< 20260916065700,11.480,100.000
< 20260916065730,11.473,100.000
< 20260916065800,11.473,100.000
< 20260916065830,11.472,100.000
< 20260916065900,11.473,100.000
< 20260916065930,11.457,100.000
< 20260916070000,11.457,100.000
< 20260916070030,11.457,100.000
< 20260916070100,11.447,99.998
< 20260916070130,11.458,99.990
< 20260916070200,11.458,99.990
< 20260916070230,11.452,99.990
< 20260916070300,11.443,99.990
< 20260916070330,11.435,99.990
< 20260916070400,11.428,99.990
< 20260916070430,11.443,99.990
< 20260916070500,11.442,99.990
< 20260916070530,11.425,99.990
< 20260916070600,11.405,99.990
< 20260916070630,11.418,99.990
< 20260916070700,11.418,99.990
< 20260916070730,11.423,99.990
< 20260916070800,11.423,99.990
< 20260916070830,11.408,99.990
< 20260916070900,11.403,99.990
< 20260916070930,11.405,99.990
< 20260916071000,11.408,99.990
< 20260916071030,11.397,99.990
< 20260916071100,11.392,99.990
< 20260916071130,11.392,99.990
< 20260916071200,11.393,99.990
< 20260916071230,11.382,99.990
< 20260916071300,11.393,99.990
< 20260916071330,11.392,99.990
< 20260916071400,11.375,99.990
< 20260916071430,11.388,99.990
< 20260916071500,11.402,99.990
< 20260916071530,11.375,99.990
< 20260916071600,11.380,99.990
< 20260916071630,11.372,99.990
< 20260916071700,11.357,99.990
< 20260916071730,11.343,99.990
< 20260916071800,11.333,99.990
< 20260916071830,11.320,99.983
< 20260916071900,11.310,99.980
< 20260916071930,11.285,99.980
< 20260916072000,11.290,99.980
< 20260916072030,11.300,99.980
< 20260916072100,11.318,99.980
< 20260916072130,11.312,99.980
< 20260916072200,11.303,99.980
< 20260916072230,11.287,99.980
< 20260916072300,11.268,99.980
< 20260916072330,11.263,99.980
< 20260916072400,11.258,99.980
< 20260916072430,11.262,99.980
< 20260916072500,11.272,99.980
< 20260916072530,11.260,99.980
< 20260916072600,11.265,99.980
< 20260916072630,11.263,99.980
< 20260916072700,11.272,99.980
< 20260916072730,11.277,99.972
< 20260916072800,11.275,99.970
< 20260916072830,11.255,99.970
< 20260916072900,11.250,99.970
< 20260916072930,11.252,99.970
< 20260916073000,11.248,99.970
< 20260916073030,11.240,99.970
< 20260916073100,11.253,99.970
< 20260916073130,11.262,99.970
< 20260916073200,11.257,99.970
< 20260916073230,11.243,99.970
< 20260916073300,11.240,99.970
< 20260916073330,11.240,99.970
< 20260916073400,11.247,99.970
< 20260916073430,11.223,99.970
< 20260916073500,11.218,99.970
< 20260916073530,11.213,99.970
< 20260916073600,11.197,99.970
< 20260916073630,11.217,99.970
< 20260916073700,11.230,99.970
< 20260916073730,11.233,99.970
< 20260916073800,11.240,99.970
< 20260916073830,11.237,99.970
< 20260916073900,11.228,99.970
< 20260916073930,11.225,99.970
< 20260916074000,11.227,99.970
< 20260916074030,11.225,99.970
< 20260916074100,11.235,99.967
< 20260916074130,11.240,99.960
< 20260916074200,11.243,99.960
< 20260916074230,11.240,99.960
< 20260916074300,11.252,99.960
< 20260916074330,11.253,99.960
< 20260916074400,11.247,99.960
< 20260916074430,11.230,99.960
< 20260916074500,11.232,99.960
< 20260916074530,11.230,99.960
< 20260916074600,11.223,99.960
< 20260916074630,11.223,99.960
< 20260916074700,11.230,99.960
< 20260916074730,11.228,99.960
< 20260916074800,11.233,99.960
< 20260916074830,11.252,99.960
< 20260916074900,11.250,99.960
< 20260916074930,11.235,99.960
< 20260916075000,11.232,99.960
< 20260916075030,11.237,99.960
< 20260916075100,11.248,99.960
< 20260916075130,11.257,99.960
< 20260916075200,11.275,99.960
< 20260916075230,11.277,99.960
< 20260916075300,11.267,99.960
< 20260916075330,11.263,99.960
< 20260916075400,11.267,99.960
< 20260916075430,11.270,99.960
< 20260916075500,11.265,99.960
< 20260916075530,11.278,99.960
< 20260916075600,11.285,99.960
< 20260916075630,11.285,99.960
< 20260916075700,11.272,99.960
< 20260916075730,11.262,99.960
< 20260916075800,11.270,99.960
< 20260916075830,11.277,99.960
< 20260916075900,11.272,99.960
< 20260916075930,11.277,99.960
< 20260916080000,11.278,99.960
< 20260916080030,11.277,99.960
< 20260916080100,11.287,99.960
< 20260916080130,11.308,99.960
< 20260916080200,11.318,99.960
< 20260916080230,11.307,99.960
< 20260916080300,11.310,99.960
< 20260916080330,11.317,99.960
< 20260916080400,11.317,99.960
< 20260916080430,11.322,99.960
< 20260916080500,11.328,99.960
< 20260916080530,11.333,99.960
< 20260916080600,11.337,99.960
< 20260916080630,11.330,99.960
< 20260916080700,11.337,99.960
< 20260916080730,11.372,99.960
< 20260916080800,11.353,99.960
< 20260916080830,11.350,99.960
< 20260916080900,11.367,99.960
< 20260916080930,11.355,99.960
< 20260916081000,11.353,99.960
< 20260916081030,11.365,99.960
< 20260916081100,11.362,99.960
< 20260916081130,11.357,99.960
< 20260916081200,11.362,99.960
< 20260916081230,11.368,99.960
< 20260916081300,11.390,99.960
< 20260916081330,11.392,99.960
< 20260916081400,11.403,99.960
< 20260916081430,11.407,99.960
< 20260916081500,11.403,99.960
< 20260916081530,11.405,99.960
< 20260916081600,11.403,99.960
< 20260916081630,11.397,99.960
< 20260916081700,11.393,99.960
< 20260916081730,11.393,99.960
< 20260916081800,11.415,99.960
< 20260916081830,11.430,99.960
< 20260916081900,11.447,99.960
< 20260916081930,11.438,99.960
< 20260916082000,11.463,99.960
< 20260916082030,11.450,99.960
< 20260916082100,11.448,99.960
< 20260916082130,11.450,99.960
< 20260916082200,11.440,99.960
< 20260916082230,11.447,99.960
< 20260916082300,11.437,99.960
< 20260916082330,11.445,99.960
< 20260916082400,11.460,99.960
< 20260916082430,11.457,99.960
< 20260916082500,11.457,99.960
< 20260916082530,11.470,99.960
< 20260916082600,11.475,99.960
< 20260916082630,11.485,99.960
< 20260916082700,11.488,99.960
< 20260916082730,11.498,99.960
< 20260916082800,11.505,99.960
< 20260916082830,11.517,99.960
< 20260916082900,11.507,99.960
< 20260916082930,11.510,99.960
< 20260916083000,11.505,99.960
< 20260916083030,11.528,99.960
< 20260916083100,11.535,99.960
< 20260916083130,11.540,99.960
< 20260916083200,11.535,99.960
< 20260916083230,11.528,99.960
< 20260916083300,11.542,99.960
< 20260916083330,11.530,99.960
< 20260916083400,11.532,99.960
< 20260916083430,11.547,99.960
< 20260916083500,11.543,99.960
< 20260916083530,11.547,99.960
< 20260916083600,11.540,99.960
< 20260916083630,11.548,99.960
< 20260916083700,11.547,99.960
< 20260916083730,11.545,99.960
< 20260916083800,11.540,99.960
< 20260916083830,11.553,99.960
< 20260916083900,11.552,99.960
< 20260916083930,11.558,99.960
< 20260916084000,11.567,99.960
< 20260916084030,11.595,99.955
< 20260916084100,11.605,99.953
< 20260916084130,11.588,99.960
< 20260916084200,11.587,99.957
< 20260916084230,11.582,99.955
< 20260916084300,11.592,99.950
< 20260916084330,11.587,99.950
< 20260916084400,11.588,99.950
< 20260916084430,11.588,99.950
< 20260916084500,11.603,99.950
< 20260916084530,11.598,99.950
< 20260916084600,11.598,99.950
< 20260916084630,11.608,99.950
< 20260916084700,11.632,99.950
< 20260916084730,11.623,99.950
< 20260916084800,11.623,99.950
< 20260916084830,11.622,99.950
< 20260916084900,11.625,99.950
< 20260916084930,11.633,99.950
< 20260916085000,11.638,99.950
< 20260916085030,11.645,99.950
< 20260916085100,11.655,99.950
< 20260916085130,11.652,99.950
< 20260916085200,11.665,99.950
< 20260916085230,11.682,99.950
< 20260916085300,11.663,99.950
< 20260916085330,11.665,99.950
< 20260916085400,11.663,99.950
< 20260916085430,11.680,99.950
< 20260916085500,11.675,99.950
< 20260916085530,11.672,99.950
< 20260916085600,11.680,99.950
< 20260916085630,11.687,99.950
< 20260916085700,11.700,99.950
< 20260916085730,11.710,99.950
< 20260916085800,11.712,99.950
< 20260916085830,11.698,99.950
< 20260916085900,11.697,99.950
< 20260916085930,11.707,99.950
< 20260916090000,11.705,99.950
< 20260916090030,11.717,99.950
< 20260916090100,11.717,99.950
< 20260916090130,11.713,99.950
< 20260916090200,11.712,99.950
< 20260916090230,11.737,99.950
< 20260916090300,11.742,99.950
< 20260916090330,11.732,99.950
< 20260916090400,11.717,99.953
< 20260916090430,11.732,99.952
< 20260916090500,11.725,99.957
< 20260916090530,11.718,99.955
< 20260916090600,11.710,99.950
< 20260916090630,11.720,99.952
< 20260916090700,11.742,99.950
< 20260916090730,11.740,99.950
< 20260916090800,11.765,99.950
< 20260916090830,11.765,99.950
< 20260916090900,11.765,99.950
< 20260916090930,11.763,99.950
< 20260916091000,11.772,99.950
< 20260916091030,11.777,99.950
< 20260916091100,11.778,99.950
< 20260916091130,11.787,99.950
< 20260916091200,11.785,99.950
< 20260916091230,11.788,99.950
< 20260916091300,11.803,99.950
< 20260916091330,11.802,99.950
< 20260916091400,11.780,99.950
< 20260916091430,11.822,99.950
< 20260916091500,11.832,99.950
< 20260916091530,11.830,99.950
< 20260916091600,11.822,99.950
< 20260916091630,11.803,99.950
< 20260916091700,11.813,99.950
< 20260916091730,11.805,99.958
< 20260916091800,11.793,99.960
---
> 20260916000030,NaN,NaN
> 20260916000100,NaN,NaN
> 20260916000130,NaN,NaN
> 20260916000200,NaN,NaN
> 20260916000230,NaN,NaN
> 20260916000300,NaN,NaN
> 20260916000330,NaN,NaN
> 20260916000400,NaN,NaN
> 20260916000430,NaN,NaN
> 20260916000500,NaN,NaN
> 20260916000530,NaN,NaN
> 20260916000600,NaN,NaN
> 20260916000630,NaN,NaN
> 20260916000700,NaN,NaN
> 20260916000730,NaN,NaN
> 20260916000800,NaN,NaN
> 20260916000830,NaN,NaN
> 20260916000900,NaN,NaN
> 20260916000930,NaN,NaN
> 20260916001000,NaN,NaN
> 20260916001030,NaN,NaN
> 20260916001100,NaN,NaN
> 20260916001130,NaN,NaN
> 20260916001200,NaN,NaN
> 20260916001230,NaN,NaN
> 20260916001300,NaN,NaN
> 20260916001330,NaN,NaN
> 20260916001400,NaN,NaN
> 20260916001430,NaN,NaN
> 20260916001500,NaN,NaN
> 20260916001530,NaN,NaN
> 20260916001600,NaN,NaN
> 20260916001630,NaN,NaN
> 20260916001700,NaN,NaN
> 20260916001730,NaN,NaN
> 20260916001800,NaN,NaN
> 20260916001830,NaN,NaN
> 20260916001900,NaN,NaN
> 20260916001930,NaN,NaN
> 20260916002000,NaN,NaN
> 20260916002030,NaN,NaN
> 20260916002100,NaN,NaN
> 20260916002130,NaN,NaN
> 20260916002200,NaN,NaN
> 20260916002230,NaN,NaN
> 20260916002300,NaN,NaN
> 20260916002330,NaN,NaN
> 20260916002400,NaN,NaN
> 20260916002430,NaN,NaN
> 20260916002500,NaN,NaN
> 20260916002530,NaN,NaN
> 20260916002600,NaN,NaN
> 20260916002630,NaN,NaN
> 20260916002700,NaN,NaN
> 20260916002730,NaN,NaN
> 20260916002800,NaN,NaN
> 20260916002830,NaN,NaN
> 20260916002900,NaN,NaN
> 20260916002930,NaN,NaN
> 20260916003000,NaN,NaN
> 20260916003030,NaN,NaN
> 20260916003100,NaN,NaN
> 20260916003130,NaN,NaN
> 20260916003200,NaN,NaN
> 20260916003230,NaN,NaN
> 20260916003300,NaN,NaN
> 20260916003330,NaN,NaN
> 20260916003400,NaN,NaN
> 20260916003430,NaN,NaN
> 20260916003500,NaN,NaN
> 20260916003530,NaN,NaN
> 20260916003600,NaN,NaN
> 20260916003630,NaN,NaN
> 20260916003700,NaN,NaN
> 20260916003730,NaN,NaN
> 20260916003800,NaN,NaN
> 20260916003830,NaN,NaN
> 20260916003900,NaN,NaN
> 20260916003930,NaN,NaN
> 20260916004000,NaN,NaN
> 20260916004030,NaN,NaN
> 20260916004100,NaN,NaN
> 20260916004130,NaN,NaN
> 20260916004200,NaN,NaN
> 20260916004230,NaN,NaN
> 20260916004300,NaN,NaN
> 20260916004330,NaN,NaN
> 20260916004400,NaN,NaN
> 20260916004430,NaN,NaN
> 20260916004500,NaN,NaN
> 20260916004530,NaN,NaN
> 20260916004600,NaN,NaN
> 20260916004630,NaN,NaN
> 20260916004700,NaN,NaN
> 20260916004730,NaN,NaN
> 20260916004800,NaN,NaN
> 20260916004830,NaN,NaN
> 20260916004900,NaN,NaN
> 20260916004930,NaN,NaN
> 20260916005000,NaN,NaN
> 20260916005030,NaN,NaN
> 20260916005100,NaN,NaN
> 20260916005130,NaN,NaN
> 20260916005200,NaN,NaN
> 20260916005230,NaN,NaN
> 20260916005300,NaN,NaN
> 20260916005330,NaN,NaN
> 20260916005400,NaN,NaN
> 20260916005430,NaN,NaN
> 20260916005500,NaN,NaN
> 20260916005530,NaN,NaN
> 20260916005600,NaN,NaN
> 20260916005630,NaN,NaN
> 20260916005700,NaN,NaN
> 20260916005730,NaN,NaN
> 20260916005800,NaN,NaN
> 20260916005830,NaN,NaN
> 20260916005900,NaN,NaN
> 20260916005930,NaN,NaN
> 20260916010000,NaN,NaN
> 20260916010030,NaN,NaN
> 20260916010100,NaN,NaN
> 20260916010130,NaN,NaN
> 20260916010200,NaN,NaN
> 20260916010230,NaN,NaN
> 20260916010300,NaN,NaN
> 20260916010330,NaN,NaN
> 20260916010400,NaN,NaN
> 20260916010430,NaN,NaN
> 20260916010500,NaN,NaN
> 20260916010530,NaN,NaN
> 20260916010600,NaN,NaN
> 20260916010630,NaN,NaN
> 20260916010700,NaN,NaN
> 20260916010730,NaN,NaN
> 20260916010800,NaN,NaN
> 20260916010830,NaN,NaN
> 20260916010900,NaN,NaN
> 20260916010930,NaN,NaN
> 20260916011000,NaN,NaN
> 20260916011030,NaN,NaN
> 20260916011100,NaN,NaN
> 20260916011130,NaN,NaN
> 20260916011200,NaN,NaN
> 20260916011230,NaN,NaN
> 20260916011300,NaN,NaN
> 20260916011330,NaN,NaN
> 20260916011400,NaN,NaN
> 20260916011430,NaN,NaN
> 20260916011500,NaN,NaN
> 20260916011530,NaN,NaN
> 20260916011600,NaN,NaN
> 20260916011630,NaN,NaN
> 20260916011700,NaN,NaN
> 20260916011730,NaN,NaN
> 20260916011800,NaN,NaN
> 20260916011830,NaN,NaN
> 20260916011900,NaN,NaN
> 20260916011930,NaN,NaN
> 20260916012000,NaN,NaN
> 20260916012030,NaN,NaN
> 20260916012100,NaN,NaN
> 20260916012130,NaN,NaN
> 20260916012200,NaN,NaN
> 20260916012230,NaN,NaN
> 20260916012300,NaN,NaN
> 20260916012330,NaN,NaN
> 20260916012400,NaN,NaN
> 20260916012430,NaN,NaN
> 20260916012500,NaN,NaN
> 20260916012530,NaN,NaN
> 20260916012600,NaN,NaN
> 20260916012630,NaN,NaN
> 20260916012700,NaN,NaN
> 20260916012730,NaN,NaN
> 20260916012800,NaN,NaN
> 20260916012830,NaN,NaN
> 20260916012900,NaN,NaN
> 20260916012930,NaN,NaN
> 20260916013000,NaN,NaN
> 20260916013030,NaN,NaN
> 20260916013100,NaN,NaN
> 20260916013130,NaN,NaN
> 20260916013200,NaN,NaN
> 20260916013230,NaN,NaN
> 20260916013300,NaN,NaN
> 20260916013330,NaN,NaN
> 20260916013400,NaN,NaN
> 20260916013430,NaN,NaN
> 20260916013500,NaN,NaN
> 20260916013530,NaN,NaN
> 20260916013600,NaN,NaN
> 20260916013630,NaN,NaN
> 20260916013700,NaN,NaN
> 20260916013730,NaN,NaN
> 20260916013800,NaN,NaN
> 20260916013830,NaN,NaN
> 20260916013900,NaN,NaN
> 20260916013930,NaN,NaN
> 20260916014000,NaN,NaN
> 20260916014030,NaN,NaN
> 20260916014100,NaN,NaN
> 20260916014130,NaN,NaN
> 20260916014200,NaN,NaN
> 20260916014230,NaN,NaN
> 20260916014300,NaN,NaN
> 20260916014330,NaN,NaN
> 20260916014400,NaN,NaN
> 20260916014430,NaN,NaN
> 20260916014500,NaN,NaN
> 20260916014530,NaN,NaN
> 20260916014600,NaN,NaN
> 20260916014630,NaN,NaN
> 20260916014700,NaN,NaN
> 20260916014730,NaN,NaN
> 20260916014800,NaN,NaN
> 20260916014830,NaN,NaN
> 20260916014900,NaN,NaN
> 20260916014930,NaN,NaN
> 20260916015000,NaN,NaN
> 20260916015030,NaN,NaN
> 20260916015100,NaN,NaN
> 20260916015130,NaN,NaN
> 20260916015200,NaN,NaN
> 20260916015230,NaN,NaN
> 20260916015300,NaN,NaN
> 20260916015330,NaN,NaN
> 20260916015400,NaN,NaN
> 20260916015430,NaN,NaN
> 20260916015500,NaN,NaN
> 20260916015530,NaN,NaN
> 20260916015600,NaN,NaN
> 20260916015630,NaN,NaN
> 20260916015700,NaN,NaN
> 20260916015730,NaN,NaN
> 20260916015800,NaN,NaN
> 20260916015830,NaN,NaN
> 20260916015900,NaN,NaN
> 20260916015930,NaN,NaN
> 20260916020000,NaN,NaN
> 20260916020030,NaN,NaN
> 20260916020100,NaN,NaN
> 20260916020130,NaN,NaN
> 20260916020200,NaN,NaN
> 20260916020230,NaN,NaN
> 20260916020300,NaN,NaN
> 20260916020330,NaN,NaN
> 20260916020400,NaN,NaN
> 20260916020430,NaN,NaN
> 20260916020500,NaN,NaN
> 20260916020530,NaN,NaN
> 20260916020600,NaN,NaN
> 20260916020630,NaN,NaN
> 20260916020700,NaN,NaN
> 20260916020730,NaN,NaN
> 20260916020800,NaN,NaN
> 20260916020830,NaN,NaN
> 20260916020900,NaN,NaN
> 20260916020930,NaN,NaN
> 20260916021000,NaN,NaN
> 20260916021030,NaN,NaN
> 20260916021100,NaN,NaN
> 20260916021130,NaN,NaN
> 20260916021200,NaN,NaN
> 20260916021230,NaN,NaN
> 20260916021300,NaN,NaN
> 20260916021330,NaN,NaN
> 20260916021400,NaN,NaN
> 20260916021430,NaN,NaN
> 20260916021500,NaN,NaN
> 20260916021530,NaN,NaN
> 20260916021600,NaN,NaN
> 20260916021630,NaN,NaN
> 20260916021700,NaN,NaN
> 20260916021730,NaN,NaN
> 20260916021800,NaN,NaN
> 20260916021830,NaN,NaN
> 20260916021900,NaN,NaN
> 20260916021930,NaN,NaN
> 20260916022000,NaN,NaN
> 20260916022030,NaN,NaN
> 20260916022100,NaN,NaN
> 20260916022130,NaN,NaN
> 20260916022200,NaN,NaN
> 20260916022230,NaN,NaN
> 20260916022300,NaN,NaN
> 20260916022330,NaN,NaN
> 20260916022400,NaN,NaN
> 20260916022430,NaN,NaN
> 20260916022500,NaN,NaN
> 20260916022530,NaN,NaN
> 20260916022600,NaN,NaN
> 20260916022630,NaN,NaN
> 20260916022700,NaN,NaN
> 20260916022730,NaN,NaN
> 20260916022800,NaN,NaN
> 20260916022830,NaN,NaN
> 20260916022900,NaN,NaN
> 20260916022930,NaN,NaN
> 20260916023000,NaN,NaN
> 20260916023030,NaN,NaN
> 20260916023100,NaN,NaN
> 20260916023130,NaN,NaN
> 20260916023200,NaN,NaN
> 20260916023230,NaN,NaN
> 20260916023300,NaN,NaN
> 20260916023330,NaN,NaN
> 20260916023400,NaN,NaN
> 20260916023430,NaN,NaN
> 20260916023500,NaN,NaN
> 20260916023530,NaN,NaN
> 20260916023600,NaN,NaN
> 20260916023630,NaN,NaN
> 20260916023700,NaN,NaN
> 20260916023730,NaN,NaN
> 20260916023800,NaN,NaN
> 20260916023830,NaN,NaN
> 20260916023900,NaN,NaN
> 20260916023930,NaN,NaN
> 20260916024000,NaN,NaN
> 20260916024030,NaN,NaN
> 20260916024100,NaN,NaN
> 20260916024130,NaN,NaN
> 20260916024200,NaN,NaN
> 20260916024230,NaN,NaN
> 20260916024300,NaN,NaN
> 20260916024330,NaN,NaN
> 20260916024400,NaN,NaN
> 20260916024430,NaN,NaN
> 20260916024500,NaN,NaN
> 20260916024530,NaN,NaN
> 20260916024600,NaN,NaN
> 20260916024630,NaN,NaN
> 20260916024700,NaN,NaN
> 20260916024730,NaN,NaN
> 20260916024800,NaN,NaN
> 20260916024830,NaN,NaN
> 20260916024900,NaN,NaN
> 20260916024930,NaN,NaN
> 20260916025000,NaN,NaN
> 20260916025030,NaN,NaN
> 20260916025100,NaN,NaN
> 20260916025130,NaN,NaN
> 20260916025200,NaN,NaN
> 20260916025230,NaN,NaN
> 20260916025300,NaN,NaN
> 20260916025330,NaN,NaN
> 20260916025400,NaN,NaN
> 20260916025430,NaN,NaN
> 20260916025500,NaN,NaN
> 20260916025530,NaN,NaN
> 20260916025600,NaN,NaN
> 20260916025630,NaN,NaN
> 20260916025700,NaN,NaN
> 20260916025730,NaN,NaN
> 20260916025800,NaN,NaN
> 20260916025830,NaN,NaN
> 20260916025900,NaN,NaN
> 20260916025930,NaN,NaN
> 20260916030000,NaN,NaN
> 20260916030030,NaN,NaN
> 20260916030100,NaN,NaN
> 20260916030130,NaN,NaN
> 20260916030200,NaN,NaN
> 20260916030230,NaN,NaN
> 20260916030300,NaN,NaN
> 20260916030330,NaN,NaN
> 20260916030400,NaN,NaN
> 20260916030430,NaN,NaN
> 20260916030500,NaN,NaN
> 20260916030530,NaN,NaN
> 20260916030600,NaN,NaN
> 20260916030630,NaN,NaN
> 20260916030700,NaN,NaN
> 20260916030730,NaN,NaN
> 20260916030800,NaN,NaN
> 20260916030830,NaN,NaN
> 20260916030900,NaN,NaN
> 20260916030930,NaN,NaN
> 20260916031000,NaN,NaN
> 20260916031030,NaN,NaN
> 20260916031100,NaN,NaN
> 20260916031130,NaN,NaN
> 20260916031200,NaN,NaN
> 20260916031230,NaN,NaN
> 20260916031300,NaN,NaN
> 20260916031330,NaN,NaN
> 20260916031400,NaN,NaN
> 20260916031430,NaN,NaN
> 20260916031500,NaN,NaN
> 20260916031530,NaN,NaN
> 20260916031600,NaN,NaN
> 20260916031630,NaN,NaN
> 20260916031700,NaN,NaN
> 20260916031730,NaN,NaN
> 20260916031800,NaN,NaN
> 20260916031830,NaN,NaN
> 20260916031900,NaN,NaN
> 20260916031930,NaN,NaN
> 20260916032000,NaN,NaN
> 20260916032030,NaN,NaN
> 20260916032100,NaN,NaN
> 20260916032130,NaN,NaN
> 20260916032200,NaN,NaN
> 20260916032230,NaN,NaN
> 20260916032300,NaN,NaN
> 20260916032330,NaN,NaN
> 20260916032400,NaN,NaN
> 20260916032430,NaN,NaN
> 20260916032500,NaN,NaN
> 20260916032530,NaN,NaN
> 20260916032600,NaN,NaN
> 20260916032630,NaN,NaN
> 20260916032700,NaN,NaN
> 20260916032730,NaN,NaN
> 20260916032800,NaN,NaN
> 20260916032830,NaN,NaN
> 20260916032900,NaN,NaN
> 20260916032930,NaN,NaN
> 20260916033000,NaN,NaN
> 20260916033030,NaN,NaN
> 20260916033100,NaN,NaN
> 20260916033130,NaN,NaN
> 20260916033200,NaN,NaN
> 20260916033230,NaN,NaN
> 20260916033300,NaN,NaN
> 20260916033330,NaN,NaN
> 20260916033400,NaN,NaN
> 20260916033430,NaN,NaN
> 20260916033500,NaN,NaN
> 20260916033530,NaN,NaN
> 20260916033600,NaN,NaN
> 20260916033630,NaN,NaN
> 20260916033700,NaN,NaN
> 20260916033730,NaN,NaN
> 20260916033800,NaN,NaN
> 20260916033830,NaN,NaN
> 20260916033900,NaN,NaN
> 20260916033930,NaN,NaN
> 20260916034000,NaN,NaN
> 20260916034030,NaN,NaN
> 20260916034100,NaN,NaN
> 20260916034130,NaN,NaN
> 20260916034200,NaN,NaN
> 20260916034230,NaN,NaN
> 20260916034300,NaN,NaN
> 20260916034330,NaN,NaN
> 20260916034400,NaN,NaN
> 20260916034430,NaN,NaN
> 20260916034500,NaN,NaN
> 20260916034530,NaN,NaN
> 20260916034600,NaN,NaN
> 20260916034630,NaN,NaN
> 20260916034700,NaN,NaN
> 20260916034730,NaN,NaN
> 20260916034800,NaN,NaN
> 20260916034830,NaN,NaN
> 20260916034900,NaN,NaN
> 20260916034930,NaN,NaN
> 20260916035000,NaN,NaN
> 20260916035030,NaN,NaN
> 20260916035100,NaN,NaN
> 20260916035130,NaN,NaN
> 20260916035200,NaN,NaN
> 20260916035230,NaN,NaN
> 20260916035300,NaN,NaN
> 20260916035330,NaN,NaN
> 20260916035400,NaN,NaN
> 20260916035430,NaN,NaN
> 20260916035500,NaN,NaN
> 20260916035530,NaN,NaN
> 20260916035600,NaN,NaN
> 20260916035630,NaN,NaN
> 20260916035700,NaN,NaN
> 20260916035730,NaN,NaN
> 20260916035800,NaN,NaN
> 20260916035830,NaN,NaN
> 20260916035900,NaN,NaN
> 20260916035930,NaN,NaN
> 20260916040000,NaN,NaN
> 20260916040030,NaN,NaN
> 20260916040100,NaN,NaN
> 20260916040130,NaN,NaN
> 20260916040200,NaN,NaN
> 20260916040230,NaN,NaN
> 20260916040300,NaN,NaN
> 20260916040330,NaN,NaN
> 20260916040400,NaN,NaN
> 20260916040430,NaN,NaN
> 20260916040500,NaN,NaN
> 20260916040530,NaN,NaN
> 20260916040600,NaN,NaN
> 20260916040630,NaN,NaN
> 20260916040700,NaN,NaN
> 20260916040730,NaN,NaN
> 20260916040800,NaN,NaN
> 20260916040830,NaN,NaN
> 20260916040900,NaN,NaN
> 20260916040930,NaN,NaN
> 20260916041000,NaN,NaN
> 20260916041030,NaN,NaN
> 20260916041100,NaN,NaN
> 20260916041130,NaN,NaN
> 20260916041200,NaN,NaN
> 20260916041230,NaN,NaN
> 20260916041300,NaN,NaN
> 20260916041330,NaN,NaN
> 20260916041400,NaN,NaN
> 20260916041430,NaN,NaN
> 20260916041500,NaN,NaN
> 20260916041530,NaN,NaN
> 20260916041600,NaN,NaN
> 20260916041630,NaN,NaN
> 20260916041700,NaN,NaN
> 20260916041730,NaN,NaN
> 20260916041800,NaN,NaN
> 20260916041830,NaN,NaN
> 20260916041900,NaN,NaN
> 20260916041930,NaN,NaN
> 20260916042000,NaN,NaN
> 20260916042030,NaN,NaN
> 20260916042100,NaN,NaN
> 20260916042130,NaN,NaN
> 20260916042200,NaN,NaN
> 20260916042230,NaN,NaN
> 20260916042300,NaN,NaN
> 20260916042330,NaN,NaN
> 20260916042400,NaN,NaN
> 20260916042430,NaN,NaN
> 20260916042500,NaN,NaN
> 20260916042530,NaN,NaN
> 20260916042600,NaN,NaN
> 20260916042630,NaN,NaN
> 20260916042700,NaN,NaN
> 20260916042730,NaN,NaN
> 20260916042800,NaN,NaN
> 20260916042830,NaN,NaN
> 20260916042900,NaN,NaN
> 20260916042930,NaN,NaN
> 20260916043000,NaN,NaN
> 20260916043030,NaN,NaN
> 20260916043100,NaN,NaN
> 20260916043130,NaN,NaN
> 20260916043200,NaN,NaN
> 20260916043230,NaN,NaN
> 20260916043300,NaN,NaN
> 20260916043330,NaN,NaN
> 20260916043400,NaN,NaN
> 20260916043430,NaN,NaN
> 20260916043500,NaN,NaN
> 20260916043530,NaN,NaN
> 20260916043600,NaN,NaN
> 20260916043630,NaN,NaN
> 20260916043700,NaN,NaN
> 20260916043730,NaN,NaN
> 20260916043800,NaN,NaN
> 20260916043830,NaN,NaN
> 20260916043900,NaN,NaN
> 20260916043930,NaN,NaN
> 20260916044000,NaN,NaN
> 20260916044030,NaN,NaN
> 20260916044100,NaN,NaN
> 20260916044130,NaN,NaN
> 20260916044200,NaN,NaN
> 20260916044230,NaN,NaN
> 20260916044300,NaN,NaN
> 20260916044330,NaN,NaN
> 20260916044400,NaN,NaN
> 20260916044430,NaN,NaN
> 20260916044500,NaN,NaN
> 20260916044530,NaN,NaN
> 20260916044600,NaN,NaN
> 20260916044630,NaN,NaN
> 20260916044700,NaN,NaN
> 20260916044730,NaN,NaN
> 20260916044800,NaN,NaN
> 20260916044830,NaN,NaN
> 20260916044900,NaN,NaN
> 20260916044930,NaN,NaN
> 20260916045000,NaN,NaN
> 20260916045030,NaN,NaN
> 20260916045100,NaN,NaN
> 20260916045130,NaN,NaN
> 20260916045200,NaN,NaN
> 20260916045230,NaN,NaN
> 20260916045300,NaN,NaN
> 20260916045330,NaN,NaN
> 20260916045400,NaN,NaN
> 20260916045430,NaN,NaN
> 20260916045500,NaN,NaN
> 20260916045530,NaN,NaN
> 20260916045600,NaN,NaN
> 20260916045630,NaN,NaN
> 20260916045700,NaN,NaN
> 20260916045730,NaN,NaN
> 20260916045800,NaN,NaN
> 20260916045830,NaN,NaN
> 20260916045900,NaN,NaN
> 20260916045930,NaN,NaN
> 20260916050000,NaN,NaN
> 20260916050030,NaN,NaN
> 20260916050100,NaN,NaN
> 20260916050130,NaN,NaN
> 20260916050200,NaN,NaN
> 20260916050230,NaN,NaN
> 20260916050300,NaN,NaN
> 20260916050330,NaN,NaN
> 20260916050400,NaN,NaN
> 20260916050430,NaN,NaN
> 20260916050500,NaN,NaN
> 20260916050530,NaN,NaN
> 20260916050600,NaN,NaN
> 20260916050630,NaN,NaN
> 20260916050700,NaN,NaN
> 20260916050730,NaN,NaN
> 20260916050800,NaN,NaN
> 20260916050830,NaN,NaN
> 20260916050900,NaN,NaN
> 20260916050930,NaN,NaN
> 20260916051000,NaN,NaN
> 20260916051030,NaN,NaN
> 20260916051100,NaN,NaN
> 20260916051130,NaN,NaN
> 20260916051200,NaN,NaN
> 20260916051230,NaN,NaN
> 20260916051300,NaN,NaN
> 20260916051330,NaN,NaN
> 20260916051400,NaN,NaN
> 20260916051430,NaN,NaN
> 20260916051500,NaN,NaN
> 20260916051530,NaN,NaN
> 20260916051600,NaN,NaN
> 20260916051630,NaN,NaN
> 20260916051700,NaN,NaN
> 20260916051730,NaN,NaN
> 20260916051800,NaN,NaN
> 20260916051830,NaN,NaN
> 20260916051900,NaN,NaN
> 20260916051930,NaN,NaN
> 20260916052000,NaN,NaN
> 20260916052030,NaN,NaN
> 20260916052100,NaN,NaN
> 20260916052130,NaN,NaN
> 20260916052200,NaN,NaN
> 20260916052230,NaN,NaN
> 20260916052300,NaN,NaN
> 20260916052330,NaN,NaN
> 20260916052400,NaN,NaN
> 20260916052430,NaN,NaN
> 20260916052500,NaN,NaN
> 20260916052530,NaN,NaN
> 20260916052600,NaN,NaN
> 20260916052630,NaN,NaN
> 20260916052700,NaN,NaN
> 20260916052730,NaN,NaN
> 20260916052800,NaN,NaN
> 20260916052830,NaN,NaN
> 20260916052900,NaN,NaN
> 20260916052930,NaN,NaN
> 20260916053000,NaN,NaN
> 20260916053030,NaN,NaN
> 20260916053100,NaN,NaN
> 20260916053130,NaN,NaN
> 20260916053200,NaN,NaN
> 20260916053230,NaN,NaN
> 20260916053300,NaN,NaN
> 20260916053330,NaN,NaN
> 20260916053400,NaN,NaN
> 20260916053430,NaN,NaN
> 20260916053500,NaN,NaN
> 20260916053530,NaN,NaN
> 20260916053600,NaN,NaN
> 20260916053630,NaN,NaN
> 20260916053700,NaN,NaN
> 20260916053730,NaN,NaN
> 20260916053800,NaN,NaN
> 20260916053830,NaN,NaN
> 20260916053900,NaN,NaN
> 20260916053930,NaN,NaN
> 20260916054000,NaN,NaN
> 20260916054030,NaN,NaN
> 20260916054100,NaN,NaN
> 20260916054130,NaN,NaN
> 20260916054200,NaN,NaN
> 20260916054230,NaN,NaN
> 20260916054300,NaN,NaN
> 20260916054330,NaN,NaN
> 20260916054400,NaN,NaN
> 20260916054430,NaN,NaN
> 20260916054500,NaN,NaN
> 20260916054530,NaN,NaN
> 20260916054600,NaN,NaN
> 20260916054630,NaN,NaN
> 20260916054700,NaN,NaN
> 20260916054730,NaN,NaN
> 20260916054800,NaN,NaN
> 20260916054830,NaN,NaN
> 20260916054900,NaN,NaN
> 20260916054930,NaN,NaN
> 20260916055000,NaN,NaN
> 20260916055030,NaN,NaN
> 20260916055100,NaN,NaN
> 20260916055130,NaN,NaN
> 20260916055200,NaN,NaN
> 20260916055230,NaN,NaN
> 20260916055300,NaN,NaN
> 20260916055330,NaN,NaN
> 20260916055400,NaN,NaN
> 20260916055430,NaN,NaN
> 20260916055500,NaN,NaN
> 20260916055530,NaN,NaN
> 20260916055600,NaN,NaN
> 20260916055630,NaN,NaN
> 20260916055700,NaN,NaN
> 20260916055730,NaN,NaN
> 20260916055800,NaN,NaN
> 20260916055830,NaN,NaN
> 20260916055900,NaN,NaN
> 20260916055930,NaN,NaN
> 20260916060000,NaN,NaN
> 20260916060030,NaN,NaN
> 20260916060100,NaN,NaN
> 20260916060130,NaN,NaN
> 20260916060200,NaN,NaN
> 20260916060230,NaN,NaN
> 20260916060300,NaN,NaN
> 20260916060330,NaN,NaN
> 20260916060400,NaN,NaN
> 20260916060430,NaN,NaN
> 20260916060500,NaN,NaN
> 20260916060530,NaN,NaN
> 20260916060600,NaN,NaN
> 20260916060630,NaN,NaN
> 20260916060700,NaN,NaN
> 20260916060730,NaN,NaN
> 20260916060800,NaN,NaN
> 20260916060830,NaN,NaN
> 20260916060900,NaN,NaN
> 20260916060930,NaN,NaN
> 20260916061000,NaN,NaN
> 20260916061030,NaN,NaN
> 20260916061100,NaN,NaN
> 20260916061130,NaN,NaN
> 20260916061200,NaN,NaN
> 20260916061230,NaN,NaN
> 20260916061300,NaN,NaN
> 20260916061330,NaN,NaN
> 20260916061400,NaN,NaN
> 20260916061430,NaN,NaN
> 20260916061500,NaN,NaN
> 20260916061530,NaN,NaN
> 20260916061600,NaN,NaN
> 20260916061630,NaN,NaN
> 20260916061700,NaN,NaN
> 20260916061730,NaN,NaN
> 20260916061800,NaN,NaN
> 20260916061830,NaN,NaN
> 20260916061900,NaN,NaN
> 20260916061930,NaN,NaN
> 20260916062000,NaN,NaN
> 20260916062030,NaN,NaN
> 20260916062100,NaN,NaN
> 20260916062130,NaN,NaN
> 20260916062200,NaN,NaN
> 20260916062230,NaN,NaN
> 20260916062300,NaN,NaN
> 20260916062330,NaN,NaN
> 20260916062400,NaN,NaN
> 20260916062430,NaN,NaN
> 20260916062500,NaN,NaN
> 20260916062530,NaN,NaN
> 20260916062600,NaN,NaN
> 20260916062630,NaN,NaN
> 20260916062700,NaN,NaN
> 20260916062730,NaN,NaN
> 20260916062800,NaN,NaN
> 20260916062830,NaN,NaN
> 20260916062900,NaN,NaN
> 20260916062930,NaN,NaN
> 20260916063000,NaN,NaN
> 20260916063030,NaN,NaN
> 20260916063100,NaN,NaN
> 20260916063130,NaN,NaN
> 20260916063200,NaN,NaN
> 20260916063230,NaN,NaN
> 20260916063300,NaN,NaN
> 20260916063330,NaN,NaN
> 20260916063400,NaN,NaN
> 20260916063430,NaN,NaN
> 20260916063500,NaN,NaN
> 20260916063530,NaN,NaN
> 20260916063600,NaN,NaN
> 20260916063630,NaN,NaN
> 20260916063700,NaN,NaN
> 20260916063730,NaN,NaN
> 20260916063800,NaN,NaN
> 20260916063830,NaN,NaN
> 20260916063900,NaN,NaN
> 20260916063930,NaN,NaN
> 20260916064000,NaN,NaN
> 20260916064030,NaN,NaN
> 20260916064100,NaN,NaN
> 20260916064130,NaN,NaN
> 20260916064200,NaN,NaN
> 20260916064230,NaN,NaN
> 20260916064300,NaN,NaN
> 20260916064330,NaN,NaN
> 20260916064400,NaN,NaN
> 20260916064430,NaN,NaN
> 20260916064500,NaN,NaN
> 20260916064530,NaN,NaN
> 20260916064600,NaN,NaN
> 20260916064630,NaN,NaN
> 20260916064700,NaN,NaN
> 20260916064730,NaN,NaN
> 20260916064800,NaN,NaN
> 20260916064830,NaN,NaN
> 20260916064900,NaN,NaN
> 20260916064930,NaN,NaN
> 20260916065000,NaN,NaN
> 20260916065030,NaN,NaN
> 20260916065100,NaN,NaN
> 20260916065130,NaN,NaN
> 20260916065200,NaN,NaN
> 20260916065230,NaN,NaN
> 20260916065300,NaN,NaN
> 20260916065330,NaN,NaN
> 20260916065400,NaN,NaN
> 20260916065430,NaN,NaN
> 20260916065500,NaN,NaN
> 20260916065530,NaN,NaN
> 20260916065600,NaN,NaN
> 20260916065630,NaN,NaN
> 20260916065700,NaN,NaN
> 20260916065730,NaN,NaN
> 20260916065800,NaN,NaN
> 20260916065830,NaN,NaN
> 20260916065900,NaN,NaN
> 20260916065930,NaN,NaN
> 20260916070000,NaN,NaN
> 20260916070030,NaN,NaN
> 20260916070100,NaN,NaN
> 20260916070130,NaN,NaN
> 20260916070200,NaN,NaN
> 20260916070230,NaN,NaN
> 20260916070300,NaN,NaN
> 20260916070330,NaN,NaN
> 20260916070400,NaN,NaN
> 20260916070430,NaN,NaN
> 20260916070500,NaN,NaN
> 20260916070530,NaN,NaN
> 20260916070600,NaN,NaN
> 20260916070630,NaN,NaN
> 20260916070700,NaN,NaN
> 20260916070730,NaN,NaN
> 20260916070800,NaN,NaN
> 20260916070830,NaN,NaN
> 20260916070900,NaN,NaN
> 20260916070930,NaN,NaN
> 20260916071000,NaN,NaN
> 20260916071030,NaN,NaN
> 20260916071100,NaN,NaN
> 20260916071130,NaN,NaN
> 20260916071200,NaN,NaN
> 20260916071230,NaN,NaN
> 20260916071300,NaN,NaN
> 20260916071330,NaN,NaN
> 20260916071400,NaN,NaN
> 20260916071430,NaN,NaN
> 20260916071500,NaN,NaN
> 20260916071530,NaN,NaN
> 20260916071600,NaN,NaN
> 20260916071630,NaN,NaN
> 20260916071700,NaN,NaN
> 20260916071730,NaN,NaN
> 20260916071800,NaN,NaN
> 20260916071830,NaN,NaN
> 20260916071900,NaN,NaN
> 20260916071930,NaN,NaN
> 20260916072000,NaN,NaN
> 20260916072030,NaN,NaN
> 20260916072100,NaN,NaN
> 20260916072130,NaN,NaN
> 20260916072200,NaN,NaN
> 20260916072230,NaN,NaN
> 20260916072300,NaN,NaN
> 20260916072330,NaN,NaN
> 20260916072400,NaN,NaN
> 20260916072430,NaN,NaN
> 20260916072500,NaN,NaN
> 20260916072530,NaN,NaN
> 20260916072600,NaN,NaN
> 20260916072630,NaN,NaN
> 20260916072700,NaN,NaN
> 20260916072730,NaN,NaN
> 20260916072800,NaN,NaN
> 20260916072830,NaN,NaN
> 20260916072900,NaN,NaN
> 20260916072930,NaN,NaN
> 20260916073000,NaN,NaN
> 20260916073030,NaN,NaN
> 20260916073100,NaN,NaN
> 20260916073130,NaN,NaN
> 20260916073200,NaN,NaN
> 20260916073230,NaN,NaN
> 20260916073300,NaN,NaN
> 20260916073330,NaN,NaN
> 20260916073400,NaN,NaN
> 20260916073430,NaN,NaN
> 20260916073500,NaN,NaN
> 20260916073530,NaN,NaN
> 20260916073600,NaN,NaN
> 20260916073630,NaN,NaN
> 20260916073700,NaN,NaN
> 20260916073730,NaN,NaN
> 20260916073800,NaN,NaN
> 20260916073830,NaN,NaN
> 20260916073900,NaN,NaN
> 20260916073930,NaN,NaN
> 20260916074000,NaN,NaN
> 20260916074030,NaN,NaN
> 20260916074100,NaN,NaN
> 20260916074130,NaN,NaN
> 20260916074200,NaN,NaN
> 20260916074230,NaN,NaN
> 20260916074300,NaN,NaN
> 20260916074330,NaN,NaN
> 20260916074400,NaN,NaN
> 20260916074430,NaN,NaN
> 20260916074500,NaN,NaN
> 20260916074530,NaN,NaN
> 20260916074600,NaN,NaN
> 20260916074630,NaN,NaN
> 20260916074700,NaN,NaN
> 20260916074730,NaN,NaN
> 20260916074800,NaN,NaN
> 20260916074830,NaN,NaN
> 20260916074900,NaN,NaN
> 20260916074930,NaN,NaN
> 20260916075000,NaN,NaN
> 20260916075030,NaN,NaN
> 20260916075100,NaN,NaN
> 20260916075130,NaN,NaN
> 20260916075200,NaN,NaN
> 20260916075230,NaN,NaN
> 20260916075300,NaN,NaN
> 20260916075330,NaN,NaN
> 20260916075400,NaN,NaN
> 20260916075430,NaN,NaN
> 20260916075500,NaN,NaN
> 20260916075530,NaN,NaN
> 20260916075600,NaN,NaN
> 20260916075630,NaN,NaN
> 20260916075700,NaN,NaN
> 20260916075730,NaN,NaN
> 20260916075800,NaN,NaN
> 20260916075830,NaN,NaN
> 20260916075900,NaN,NaN
> 20260916075930,NaN,NaN
> 20260916080000,NaN,NaN
> 20260916080030,NaN,NaN
> 20260916080100,NaN,NaN
> 20260916080130,NaN,NaN
> 20260916080200,NaN,NaN
> 20260916080230,NaN,NaN
> 20260916080300,NaN,NaN
> 20260916080330,NaN,NaN
> 20260916080400,NaN,NaN
> 20260916080430,NaN,NaN
> 20260916080500,NaN,NaN
> 20260916080530,NaN,NaN
> 20260916080600,NaN,NaN
> 20260916080630,NaN,NaN
> 20260916080700,NaN,NaN
> 20260916080730,NaN,NaN
> 20260916080800,NaN,NaN
> 20260916080830,NaN,NaN
> 20260916080900,NaN,NaN
> 20260916080930,NaN,NaN
> 20260916081000,NaN,NaN
> 20260916081030,NaN,NaN
> 20260916081100,NaN,NaN
> 20260916081130,NaN,NaN
> 20260916081200,NaN,NaN
> 20260916081230,NaN,NaN
> 20260916081300,NaN,NaN
> 20260916081330,NaN,NaN
> 20260916081400,NaN,NaN
> 20260916081430,NaN,NaN
> 20260916081500,NaN,NaN
> 20260916081530,NaN,NaN
> 20260916081600,NaN,NaN
> 20260916081630,NaN,NaN
> 20260916081700,NaN,NaN
> 20260916081730,NaN,NaN
> 20260916081800,NaN,NaN
> 20260916081830,NaN,NaN
> 20260916081900,NaN,NaN
> 20260916081930,NaN,NaN
> 20260916082000,NaN,NaN
> 20260916082030,NaN,NaN
> 20260916082100,NaN,NaN
> 20260916082130,NaN,NaN
> 20260916082200,NaN,NaN
> 20260916082230,NaN,NaN
> 20260916082300,NaN,NaN
> 20260916082330,NaN,NaN
> 20260916082400,NaN,NaN
> 20260916082430,NaN,NaN
> 20260916082500,NaN,NaN
> 20260916082530,NaN,NaN
> 20260916082600,NaN,NaN
> 20260916082630,NaN,NaN
> 20260916082700,NaN,NaN
> 20260916082730,NaN,NaN
> 20260916082800,NaN,NaN
> 20260916082830,NaN,NaN
> 20260916082900,NaN,NaN
> 20260916082930,NaN,NaN
> 20260916083000,NaN,NaN
> 20260916083030,NaN,NaN
> 20260916083100,NaN,NaN
> 20260916083130,NaN,NaN
> 20260916083200,NaN,NaN
> 20260916083230,NaN,NaN
> 20260916083300,NaN,NaN
> 20260916083330,NaN,NaN
> 20260916083400,NaN,NaN
> 20260916083430,NaN,NaN
> 20260916083500,NaN,NaN
> 20260916083530,NaN,NaN
> 20260916083600,NaN,NaN
> 20260916083630,NaN,NaN
> 20260916083700,NaN,NaN
> 20260916083730,NaN,NaN
> 20260916083800,NaN,NaN
> 20260916083830,NaN,NaN
> 20260916083900,NaN,NaN
> 20260916083930,NaN,NaN
> 20260916084000,NaN,NaN
> 20260916084030,NaN,NaN
> 20260916084100,NaN,NaN
> 20260916084130,NaN,NaN
> 20260916084200,NaN,NaN
> 20260916084230,NaN,NaN
> 20260916084300,NaN,NaN
> 20260916084330,NaN,NaN
> 20260916084400,NaN,NaN
> 20260916084430,NaN,NaN
> 20260916084500,NaN,NaN
> 20260916084530,NaN,NaN
> 20260916084600,NaN,NaN
> 20260916084630,NaN,NaN
> 20260916084700,NaN,NaN
> 20260916084730,NaN,NaN
> 20260916084800,NaN,NaN
> 20260916084830,NaN,NaN
> 20260916084900,NaN,NaN
> 20260916084930,NaN,NaN
> 20260916085000,NaN,NaN
> 20260916085030,NaN,NaN
> 20260916085100,NaN,NaN
> 20260916085130,NaN,NaN
> 20260916085200,NaN,NaN
> 20260916085230,NaN,NaN
> 20260916085300,NaN,NaN
> 20260916085330,NaN,NaN
> 20260916085400,NaN,NaN
> 20260916085430,NaN,NaN
> 20260916085500,NaN,NaN
> 20260916085530,NaN,NaN
> 20260916085600,NaN,NaN
> 20260916085630,NaN,NaN
> 20260916085700,NaN,NaN
> 20260916085730,NaN,NaN
> 20260916085800,NaN,NaN
> 20260916085830,NaN,NaN
> 20260916085900,NaN,NaN
> 20260916085930,NaN,NaN
> 20260916090000,NaN,NaN
> 20260916090030,NaN,NaN
> 20260916090100,NaN,NaN
> 20260916090130,NaN,NaN
> 20260916090200,NaN,NaN
> 20260916090230,NaN,NaN
> 20260916090300,NaN,NaN
> 20260916090330,NaN,NaN
> 20260916090400,NaN,NaN
> 20260916090430,NaN,NaN
> 20260916090500,NaN,NaN
> 20260916090530,NaN,NaN
> 20260916090600,NaN,NaN
> 20260916090630,NaN,NaN
> 20260916090700,NaN,NaN
> 20260916090730,NaN,NaN
> 20260916090800,NaN,NaN
> 20260916090830,NaN,NaN
> 20260916090900,NaN,NaN
> 20260916090930,NaN,NaN
> 20260916091000,NaN,NaN
> 20260916091030,NaN,NaN
> 20260916091100,NaN,NaN
> 20260916091130,NaN,NaN
> 20260916091200,NaN,NaN
> 20260916091230,NaN,NaN
> 20260916091300,NaN,NaN
> 20260916091330,NaN,NaN
> 20260916091400,NaN,NaN
> 20260916091430,NaN,NaN
> 20260916091500,NaN,NaN
> 20260916091530,NaN,NaN
> 20260916091600,NaN,NaN
> 20260916091630,NaN,NaN
> 20260916091700,NaN,NaN
> 20260916091730,NaN,NaN
> 20260916091800,NaN,NaN
1190,2881c1190,2881
< 20260916095430,NaN,NaN
< 20260916095500,NaN,NaN
< 20260916095530,NaN,NaN
< 20260916095600,NaN,NaN
< 20260916095630,NaN,NaN
< 20260916095700,NaN,NaN
< 20260916095730,NaN,NaN
< 20260916095800,NaN,NaN
< 20260916095830,NaN,NaN
< 20260916095900,NaN,NaN
< 20260916095930,NaN,NaN
< 20260916100000,NaN,NaN
< 20260916100030,NaN,NaN
< 20260916100100,NaN,NaN
< 20260916100130,NaN,NaN
< 20260916100200,NaN,NaN
< 20260916100230,NaN,NaN
< 20260916100300,NaN,NaN
< 20260916100330,NaN,NaN
< 20260916100400,NaN,NaN
< 20260916100430,NaN,NaN
< 20260916100500,NaN,NaN
< 20260916100530,NaN,NaN
< 20260916100600,NaN,NaN
< 20260916100630,NaN,NaN
< 20260916100700,NaN,NaN
< 20260916100730,NaN,NaN
< 20260916100800,NaN,NaN
< 20260916100830,NaN,NaN
< 20260916100900,NaN,NaN
< 20260916100930,NaN,NaN
< 20260916101000,NaN,NaN
< 20260916101030,NaN,NaN
< 20260916101100,NaN,NaN
< 20260916101130,NaN,NaN
< 20260916101200,NaN,NaN
< 20260916101230,NaN,NaN
< 20260916101300,NaN,NaN
< 20260916101330,NaN,NaN
< 20260916101400,NaN,NaN
< 20260916101430,NaN,NaN
< 20260916101500,NaN,NaN
< 20260916101530,NaN,NaN
< 20260916101600,NaN,NaN
< 20260916101630,NaN,NaN
< 20260916101700,NaN,NaN
< 20260916101730,NaN,NaN
< 20260916101800,NaN,NaN
< 20260916101830,NaN,NaN
< 20260916101900,NaN,NaN
< 20260916101930,NaN,NaN
< 20260916102000,NaN,NaN
< 20260916102030,NaN,NaN
< 20260916102100,NaN,NaN
< 20260916102130,NaN,NaN
< 20260916102200,NaN,NaN
< 20260916102230,NaN,NaN
< 20260916102300,NaN,NaN
< 20260916102330,NaN,NaN
< 20260916102400,NaN,NaN
< 20260916102430,NaN,NaN
< 20260916102500,NaN,NaN
< 20260916102530,NaN,NaN
< 20260916102600,NaN,NaN
< 20260916102630,NaN,NaN
< 20260916102700,NaN,NaN
< 20260916102730,NaN,NaN
< 20260916102800,NaN,NaN
< 20260916102830,NaN,NaN
< 20260916102900,NaN,NaN
< 20260916102930,NaN,NaN
< 20260916103000,NaN,NaN
< 20260916103030,NaN,NaN
< 20260916103100,NaN,NaN
< 20260916103130,NaN,NaN
< 20260916103200,NaN,NaN
< 20260916103230,NaN,NaN
< 20260916103300,NaN,NaN
< 20260916103330,NaN,NaN
< 20260916103400,NaN,NaN
< 20260916103430,NaN,NaN
< 20260916103500,NaN,NaN
< 20260916103530,NaN,NaN
< 20260916103600,NaN,NaN
< 20260916103630,NaN,NaN
< 20260916103700,NaN,NaN
< 20260916103730,NaN,NaN
< 20260916103800,NaN,NaN
< 20260916103830,NaN,NaN
< 20260916103900,NaN,NaN
< 20260916103930,NaN,NaN
< 20260916104000,NaN,NaN
< 20260916104030,NaN,NaN
< 20260916104100,NaN,NaN
< 20260916104130,NaN,NaN
< 20260916104200,NaN,NaN
< 20260916104230,NaN,NaN
< 20260916104300,NaN,NaN
< 20260916104330,NaN,NaN
< 20260916104400,NaN,NaN
< 20260916104430,NaN,NaN
< 20260916104500,NaN,NaN
< 20260916104530,NaN,NaN
< 20260916104600,NaN,NaN
< 20260916104630,NaN,NaN
< 20260916104700,NaN,NaN
< 20260916104730,NaN,NaN
< 20260916104800,NaN,NaN
< 20260916104830,NaN,NaN
< 20260916104900,NaN,NaN
< 20260916104930,NaN,NaN
< 20260916105000,NaN,NaN
< 20260916105030,NaN,NaN
< 20260916105100,NaN,NaN
< 20260916105130,NaN,NaN
< 20260916105200,NaN,NaN
< 20260916105230,NaN,NaN
< 20260916105300,NaN,NaN
< 20260916105330,NaN,NaN
< 20260916105400,NaN,NaN
< 20260916105430,NaN,NaN
< 20260916105500,NaN,NaN
< 20260916105530,NaN,NaN
< 20260916105600,NaN,NaN
< 20260916105630,NaN,NaN
< 20260916105700,NaN,NaN
< 20260916105730,NaN,NaN
< 20260916105800,NaN,NaN
< 20260916105830,NaN,NaN
< 20260916105900,NaN,NaN
< 20260916105930,NaN,NaN
< 20260916110000,NaN,NaN
< 20260916110030,NaN,NaN
< 20260916110100,NaN,NaN
< 20260916110130,NaN,NaN
< 20260916110200,NaN,NaN
< 20260916110230,NaN,NaN
< 20260916110300,NaN,NaN
< 20260916110330,NaN,NaN
< 20260916110400,NaN,NaN
< 20260916110430,NaN,NaN
< 20260916110500,NaN,NaN
< 20260916110530,NaN,NaN
< 20260916110600,NaN,NaN
< 20260916110630,NaN,NaN
< 20260916110700,NaN,NaN
< 20260916110730,NaN,NaN
< 20260916110800,NaN,NaN
< 20260916110830,NaN,NaN
< 20260916110900,NaN,NaN
< 20260916110930,NaN,NaN
< 20260916111000,NaN,NaN
< 20260916111030,NaN,NaN
< 20260916111100,NaN,NaN
< 20260916111130,NaN,NaN
< 20260916111200,NaN,NaN
< 20260916111230,NaN,NaN
< 20260916111300,NaN,NaN
< 20260916111330,NaN,NaN
< 20260916111400,NaN,NaN
< 20260916111430,NaN,NaN
< 20260916111500,NaN,NaN
< 20260916111530,NaN,NaN
< 20260916111600,NaN,NaN
< 20260916111630,NaN,NaN
< 20260916111700,NaN,NaN
< 20260916111730,NaN,NaN
< 20260916111800,NaN,NaN
< 20260916111830,NaN,NaN
< 20260916111900,NaN,NaN
< 20260916111930,NaN,NaN
< 20260916112000,NaN,NaN
< 20260916112030,NaN,NaN
< 20260916112100,NaN,NaN
< 20260916112130,NaN,NaN
< 20260916112200,NaN,NaN
< 20260916112230,NaN,NaN
< 20260916112300,NaN,NaN
< 20260916112330,NaN,NaN
< 20260916112400,NaN,NaN
< 20260916112430,NaN,NaN
< 20260916112500,NaN,NaN
< 20260916112530,NaN,NaN
< 20260916112600,NaN,NaN
< 20260916112630,NaN,NaN
< 20260916112700,NaN,NaN
< 20260916112730,NaN,NaN
< 20260916112800,NaN,NaN
< 20260916112830,NaN,NaN
< 20260916112900,NaN,NaN
< 20260916112930,NaN,NaN
< 20260916113000,NaN,NaN
< 20260916113030,NaN,NaN
< 20260916113100,NaN,NaN
< 20260916113130,NaN,NaN
< 20260916113200,NaN,NaN
< 20260916113230,NaN,NaN
< 20260916113300,NaN,NaN
< 20260916113330,NaN,NaN
< 20260916113400,NaN,NaN
< 20260916113430,NaN,NaN
< 20260916113500,NaN,NaN
< 20260916113530,NaN,NaN
< 20260916113600,NaN,NaN
< 20260916113630,NaN,NaN
< 20260916113700,NaN,NaN
< 20260916113730,NaN,NaN
< 20260916113800,NaN,NaN
< 20260916113830,NaN,NaN
< 20260916113900,NaN,NaN
< 20260916113930,NaN,NaN
< 20260916114000,NaN,NaN
< 20260916114030,NaN,NaN
< 20260916114100,NaN,NaN
< 20260916114130,NaN,NaN
< 20260916114200,NaN,NaN
< 20260916114230,NaN,NaN
< 20260916114300,NaN,NaN
< 20260916114330,NaN,NaN
< 20260916114400,NaN,NaN
< 20260916114430,NaN,NaN
< 20260916114500,NaN,NaN
< 20260916114530,NaN,NaN
< 20260916114600,NaN,NaN
< 20260916114630,NaN,NaN
< 20260916114700,NaN,NaN
< 20260916114730,NaN,NaN
< 20260916114800,NaN,NaN
< 20260916114830,NaN,NaN
< 20260916114900,NaN,NaN
< 20260916114930,NaN,NaN
< 20260916115000,NaN,NaN
< 20260916115030,NaN,NaN
< 20260916115100,NaN,NaN
< 20260916115130,NaN,NaN
< 20260916115200,NaN,NaN
< 20260916115230,NaN,NaN
< 20260916115300,NaN,NaN
< 20260916115330,NaN,NaN
< 20260916115400,NaN,NaN
< 20260916115430,NaN,NaN
< 20260916115500,NaN,NaN
< 20260916115530,NaN,NaN
< 20260916115600,NaN,NaN
< 20260916115630,NaN,NaN
< 20260916115700,NaN,NaN
< 20260916115730,NaN,NaN
< 20260916115800,NaN,NaN
< 20260916115830,NaN,NaN
< 20260916115900,NaN,NaN
< 20260916115930,NaN,NaN
< 20260916120000,NaN,NaN
< 20260916120030,NaN,NaN
< 20260916120100,NaN,NaN
< 20260916120130,NaN,NaN
< 20260916120200,NaN,NaN
< 20260916120230,NaN,NaN
< 20260916120300,NaN,NaN
< 20260916120330,NaN,NaN
< 20260916120400,NaN,NaN
< 20260916120430,NaN,NaN
< 20260916120500,NaN,NaN
< 20260916120530,NaN,NaN
< 20260916120600,NaN,NaN
< 20260916120630,NaN,NaN
< 20260916120700,NaN,NaN
< 20260916120730,NaN,NaN
< 20260916120800,NaN,NaN
< 20260916120830,NaN,NaN
< 20260916120900,NaN,NaN
< 20260916120930,NaN,NaN
< 20260916121000,NaN,NaN
< 20260916121030,NaN,NaN
< 20260916121100,NaN,NaN
< 20260916121130,NaN,NaN
< 20260916121200,NaN,NaN
< 20260916121230,NaN,NaN
< 20260916121300,NaN,NaN
< 20260916121330,NaN,NaN
< 20260916121400,NaN,NaN
< 20260916121430,NaN,NaN
< 20260916121500,NaN,NaN
< 20260916121530,NaN,NaN
< 20260916121600,NaN,NaN
< 20260916121630,NaN,NaN
< 20260916121700,NaN,NaN
< 20260916121730,NaN,NaN
< 20260916121800,NaN,NaN
< 20260916121830,NaN,NaN
< 20260916121900,NaN,NaN
< 20260916121930,NaN,NaN
< 20260916122000,NaN,NaN
< 20260916122030,NaN,NaN
< 20260916122100,NaN,NaN
< 20260916122130,NaN,NaN
< 20260916122200,NaN,NaN
< 20260916122230,NaN,NaN
< 20260916122300,NaN,NaN
< 20260916122330,NaN,NaN
< 20260916122400,NaN,NaN
< 20260916122430,NaN,NaN
< 20260916122500,NaN,NaN
< 20260916122530,NaN,NaN
< 20260916122600,NaN,NaN
< 20260916122630,NaN,NaN
< 20260916122700,NaN,NaN
< 20260916122730,NaN,NaN
< 20260916122800,NaN,NaN
< 20260916122830,NaN,NaN
< 20260916122900,NaN,NaN
< 20260916122930,NaN,NaN
< 20260916123000,NaN,NaN
< 20260916123030,NaN,NaN
< 20260916123100,NaN,NaN
< 20260916123130,NaN,NaN
< 20260916123200,NaN,NaN
< 20260916123230,NaN,NaN
< 20260916123300,NaN,NaN
< 20260916123330,NaN,NaN
< 20260916123400,NaN,NaN
< 20260916123430,NaN,NaN
< 20260916123500,NaN,NaN
< 20260916123530,NaN,NaN
< 20260916123600,NaN,NaN
< 20260916123630,NaN,NaN
< 20260916123700,NaN,NaN
< 20260916123730,NaN,NaN
< 20260916123800,NaN,NaN
< 20260916123830,NaN,NaN
< 20260916123900,NaN,NaN
< 20260916123930,NaN,NaN
< 20260916124000,NaN,NaN
< 20260916124030,NaN,NaN
< 20260916124100,NaN,NaN
< 20260916124130,NaN,NaN
< 20260916124200,NaN,NaN
< 20260916124230,NaN,NaN
< 20260916124300,NaN,NaN
< 20260916124330,NaN,NaN
< 20260916124400,NaN,NaN
< 20260916124430,NaN,NaN
< 20260916124500,NaN,NaN
< 20260916124530,NaN,NaN
< 20260916124600,NaN,NaN
< 20260916124630,NaN,NaN
< 20260916124700,NaN,NaN
< 20260916124730,NaN,NaN
< 20260916124800,NaN,NaN
< 20260916124830,NaN,NaN
< 20260916124900,NaN,NaN
< 20260916124930,NaN,NaN
< 20260916125000,NaN,NaN
< 20260916125030,NaN,NaN
< 20260916125100,NaN,NaN
< 20260916125130,NaN,NaN
< 20260916125200,NaN,NaN
< 20260916125230,NaN,NaN
< 20260916125300,NaN,NaN
< 20260916125330,NaN,NaN
< 20260916125400,NaN,NaN
< 20260916125430,NaN,NaN
< 20260916125500,NaN,NaN
< 20260916125530,NaN,NaN
< 20260916125600,NaN,NaN
< 20260916125630,NaN,NaN
< 20260916125700,NaN,NaN
< 20260916125730,NaN,NaN
< 20260916125800,NaN,NaN
< 20260916125830,NaN,NaN
< 20260916125900,NaN,NaN
< 20260916125930,NaN,NaN
< 20260916130000,NaN,NaN
< 20260916130030,NaN,NaN
< 20260916130100,NaN,NaN
< 20260916130130,NaN,NaN
< 20260916130200,NaN,NaN
< 20260916130230,NaN,NaN
< 20260916130300,NaN,NaN
< 20260916130330,NaN,NaN
< 20260916130400,NaN,NaN
< 20260916130430,NaN,NaN
< 20260916130500,NaN,NaN
< 20260916130530,NaN,NaN
< 20260916130600,NaN,NaN
< 20260916130630,NaN,NaN
< 20260916130700,NaN,NaN
< 20260916130730,NaN,NaN
< 20260916130800,NaN,NaN
< 20260916130830,NaN,NaN
< 20260916130900,NaN,NaN
< 20260916130930,NaN,NaN
< 20260916131000,NaN,NaN
< 20260916131030,NaN,NaN
< 20260916131100,NaN,NaN
< 20260916131130,NaN,NaN
< 20260916131200,NaN,NaN
< 20260916131230,NaN,NaN
< 20260916131300,NaN,NaN
< 20260916131330,NaN,NaN
< 20260916131400,NaN,NaN
< 20260916131430,NaN,NaN
< 20260916131500,NaN,NaN
< 20260916131530,NaN,NaN
< 20260916131600,NaN,NaN
< 20260916131630,NaN,NaN
< 20260916131700,NaN,NaN
< 20260916131730,NaN,NaN
< 20260916131800,NaN,NaN
< 20260916131830,NaN,NaN
< 20260916131900,NaN,NaN
< 20260916131930,NaN,NaN
< 20260916132000,NaN,NaN
< 20260916132030,NaN,NaN
< 20260916132100,NaN,NaN
< 20260916132130,NaN,NaN
< 20260916132200,NaN,NaN
< 20260916132230,NaN,NaN
< 20260916132300,NaN,NaN
< 20260916132330,NaN,NaN
< 20260916132400,NaN,NaN
< 20260916132430,NaN,NaN
< 20260916132500,NaN,NaN
< 20260916132530,NaN,NaN
< 20260916132600,NaN,NaN
< 20260916132630,NaN,NaN
< 20260916132700,NaN,NaN
< 20260916132730,NaN,NaN
< 20260916132800,NaN,NaN
< 20260916132830,NaN,NaN
< 20260916132900,NaN,NaN
< 20260916132930,NaN,NaN
< 20260916133000,NaN,NaN
< 20260916133030,NaN,NaN
< 20260916133100,NaN,NaN
< 20260916133130,NaN,NaN
< 20260916133200,NaN,NaN
< 20260916133230,NaN,NaN
< 20260916133300,NaN,NaN
< 20260916133330,NaN,NaN
< 20260916133400,NaN,NaN
< 20260916133430,NaN,NaN
< 20260916133500,NaN,NaN
< 20260916133530,NaN,NaN
< 20260916133600,NaN,NaN
< 20260916133630,NaN,NaN
< 20260916133700,NaN,NaN
< 20260916133730,NaN,NaN
< 20260916133800,NaN,NaN
< 20260916133830,NaN,NaN
< 20260916133900,NaN,NaN
< 20260916133930,NaN,NaN
< 20260916134000,NaN,NaN
< 20260916134030,NaN,NaN
< 20260916134100,NaN,NaN
< 20260916134130,NaN,NaN
< 20260916134200,NaN,NaN
< 20260916134230,NaN,NaN
< 20260916134300,NaN,NaN
< 20260916134330,NaN,NaN
< 20260916134400,NaN,NaN
< 20260916134430,NaN,NaN
< 20260916134500,NaN,NaN
< 20260916134530,NaN,NaN
< 20260916134600,NaN,NaN
< 20260916134630,NaN,NaN
< 20260916134700,NaN,NaN
< 20260916134730,NaN,NaN
< 20260916134800,NaN,NaN
< 20260916134830,NaN,NaN
< 20260916134900,NaN,NaN
< 20260916134930,NaN,NaN
< 20260916135000,NaN,NaN
< 20260916135030,NaN,NaN
< 20260916135100,NaN,NaN
< 20260916135130,NaN,NaN
< 20260916135200,NaN,NaN
< 20260916135230,NaN,NaN
< 20260916135300,NaN,NaN
< 20260916135330,NaN,NaN
< 20260916135400,NaN,NaN
< 20260916135430,NaN,NaN
< 20260916135500,NaN,NaN
< 20260916135530,NaN,NaN
< 20260916135600,NaN,NaN
< 20260916135630,NaN,NaN
< 20260916135700,NaN,NaN
< 20260916135730,NaN,NaN
< 20260916135800,NaN,NaN
< 20260916135830,NaN,NaN
< 20260916135900,NaN,NaN
< 20260916135930,NaN,NaN
< 20260916140000,NaN,NaN
< 20260916140030,NaN,NaN
< 20260916140100,NaN,NaN
< 20260916140130,NaN,NaN
< 20260916140200,NaN,NaN
< 20260916140230,NaN,NaN
< 20260916140300,NaN,NaN
< 20260916140330,NaN,NaN
< 20260916140400,NaN,NaN
< 20260916140430,NaN,NaN
< 20260916140500,NaN,NaN
< 20260916140530,NaN,NaN
< 20260916140600,NaN,NaN
< 20260916140630,NaN,NaN
< 20260916140700,NaN,NaN
< 20260916140730,NaN,NaN
< 20260916140800,NaN,NaN
< 20260916140830,NaN,NaN
< 20260916140900,NaN,NaN
< 20260916140930,NaN,NaN
< 20260916141000,NaN,NaN
< 20260916141030,NaN,NaN
< 20260916141100,NaN,NaN
< 20260916141130,NaN,NaN
< 20260916141200,NaN,NaN
< 20260916141230,NaN,NaN
< 20260916141300,NaN,NaN
< 20260916141330,NaN,NaN
< 20260916141400,NaN,NaN
< 20260916141430,NaN,NaN
< 20260916141500,NaN,NaN
< 20260916141530,NaN,NaN
< 20260916141600,NaN,NaN
< 20260916141630,NaN,NaN
< 20260916141700,NaN,NaN
< 20260916141730,NaN,NaN
< 20260916141800,NaN,NaN
< 20260916141830,NaN,NaN
< 20260916141900,NaN,NaN
< 20260916141930,NaN,NaN
< 20260916142000,NaN,NaN
< 20260916142030,NaN,NaN
< 20260916142100,NaN,NaN
< 20260916142130,NaN,NaN
< 20260916142200,NaN,NaN
< 20260916142230,NaN,NaN
< 20260916142300,NaN,NaN
< 20260916142330,NaN,NaN
< 20260916142400,NaN,NaN
< 20260916142430,NaN,NaN
< 20260916142500,NaN,NaN
< 20260916142530,NaN,NaN
< 20260916142600,NaN,NaN
< 20260916142630,NaN,NaN
< 20260916142700,NaN,NaN
< 20260916142730,NaN,NaN
< 20260916142800,NaN,NaN
< 20260916142830,NaN,NaN
< 20260916142900,NaN,NaN
< 20260916142930,NaN,NaN
< 20260916143000,NaN,NaN
< 20260916143030,NaN,NaN
< 20260916143100,NaN,NaN
< 20260916143130,NaN,NaN
< 20260916143200,NaN,NaN
< 20260916143230,NaN,NaN
< 20260916143300,NaN,NaN
< 20260916143330,NaN,NaN
< 20260916143400,NaN,NaN
< 20260916143430,NaN,NaN
< 20260916143500,NaN,NaN
< 20260916143530,NaN,NaN
< 20260916143600,NaN,NaN
< 20260916143630,NaN,NaN
< 20260916143700,NaN,NaN
< 20260916143730,NaN,NaN
< 20260916143800,NaN,NaN
< 20260916143830,NaN,NaN
< 20260916143900,NaN,NaN
< 20260916143930,NaN,NaN
< 20260916144000,NaN,NaN
< 20260916144030,NaN,NaN
< 20260916144100,NaN,NaN
< 20260916144130,NaN,NaN
< 20260916144200,NaN,NaN
< 20260916144230,NaN,NaN
< 20260916144300,NaN,NaN
< 20260916144330,NaN,NaN
< 20260916144400,NaN,NaN
< 20260916144430,NaN,NaN
< 20260916144500,NaN,NaN
< 20260916144530,NaN,NaN
< 20260916144600,NaN,NaN
< 20260916144630,NaN,NaN
< 20260916144700,NaN,NaN
< 20260916144730,NaN,NaN
< 20260916144800,NaN,NaN
< 20260916144830,NaN,NaN
< 20260916144900,NaN,NaN
< 20260916144930,NaN,NaN
< 20260916145000,NaN,NaN
< 20260916145030,NaN,NaN
< 20260916145100,NaN,NaN
< 20260916145130,NaN,NaN
< 20260916145200,NaN,NaN
< 20260916145230,NaN,NaN
< 20260916145300,NaN,NaN
< 20260916145330,NaN,NaN
< 20260916145400,NaN,NaN
< 20260916145430,NaN,NaN
< 20260916145500,NaN,NaN
< 20260916145530,NaN,NaN
< 20260916145600,NaN,NaN
< 20260916145630,NaN,NaN
< 20260916145700,NaN,NaN
< 20260916145730,NaN,NaN
< 20260916145800,NaN,NaN
< 20260916145830,NaN,NaN
< 20260916145900,NaN,NaN
< 20260916145930,NaN,NaN
< 20260916150000,NaN,NaN
< 20260916150030,NaN,NaN
< 20260916150100,NaN,NaN
< 20260916150130,NaN,NaN
< 20260916150200,NaN,NaN
< 20260916150230,NaN,NaN
< 20260916150300,NaN,NaN
< 20260916150330,NaN,NaN
< 20260916150400,NaN,NaN
< 20260916150430,NaN,NaN
< 20260916150500,NaN,NaN
< 20260916150530,NaN,NaN
< 20260916150600,NaN,NaN
< 20260916150630,NaN,NaN
< 20260916150700,NaN,NaN
< 20260916150730,NaN,NaN
< 20260916150800,NaN,NaN
< 20260916150830,NaN,NaN
< 20260916150900,NaN,NaN
< 20260916150930,NaN,NaN
< 20260916151000,NaN,NaN
< 20260916151030,NaN,NaN
< 20260916151100,NaN,NaN
< 20260916151130,NaN,NaN
< 20260916151200,NaN,NaN
< 20260916151230,NaN,NaN
< 20260916151300,NaN,NaN
< 20260916151330,NaN,NaN
< 20260916151400,NaN,NaN
< 20260916151430,NaN,NaN
< 20260916151500,NaN,NaN
< 20260916151530,NaN,NaN
< 20260916151600,NaN,NaN
< 20260916151630,NaN,NaN
< 20260916151700,NaN,NaN
< 20260916151730,NaN,NaN
< 20260916151800,NaN,NaN
< 20260916151830,NaN,NaN
< 20260916151900,NaN,NaN
< 20260916151930,NaN,NaN
< 20260916152000,NaN,NaN
< 20260916152030,NaN,NaN
< 20260916152100,NaN,NaN
< 20260916152130,NaN,NaN
< 20260916152200,NaN,NaN
< 20260916152230,NaN,NaN
< 20260916152300,NaN,NaN
< 20260916152330,NaN,NaN
< 20260916152400,NaN,NaN
< 20260916152430,NaN,NaN
< 20260916152500,NaN,NaN
< 20260916152530,NaN,NaN
< 20260916152600,NaN,NaN
< 20260916152630,NaN,NaN
< 20260916152700,NaN,NaN
< 20260916152730,NaN,NaN
< 20260916152800,NaN,NaN
< 20260916152830,NaN,NaN
< 20260916152900,NaN,NaN
< 20260916152930,NaN,NaN
< 20260916153000,NaN,NaN
< 20260916153030,NaN,NaN
< 20260916153100,NaN,NaN
< 20260916153130,NaN,NaN
< 20260916153200,NaN,NaN
< 20260916153230,NaN,NaN
< 20260916153300,NaN,NaN
< 20260916153330,NaN,NaN
< 20260916153400,NaN,NaN
< 20260916153430,NaN,NaN
< 20260916153500,NaN,NaN
< 20260916153530,NaN,NaN
< 20260916153600,NaN,NaN
< 20260916153630,NaN,NaN
< 20260916153700,NaN,NaN
< 20260916153730,NaN,NaN
< 20260916153800,NaN,NaN
< 20260916153830,NaN,NaN
< 20260916153900,NaN,NaN
< 20260916153930,NaN,NaN
< 20260916154000,NaN,NaN
< 20260916154030,NaN,NaN
< 20260916154100,NaN,NaN
< 20260916154130,NaN,NaN
< 20260916154200,NaN,NaN
< 20260916154230,NaN,NaN
< 20260916154300,NaN,NaN
< 20260916154330,NaN,NaN
< 20260916154400,NaN,NaN
< 20260916154430,NaN,NaN
< 20260916154500,NaN,NaN
< 20260916154530,NaN,NaN
< 20260916154600,NaN,NaN
< 20260916154630,NaN,NaN
< 20260916154700,NaN,NaN
< 20260916154730,NaN,NaN
< 20260916154800,NaN,NaN
< 20260916154830,NaN,NaN
< 20260916154900,NaN,NaN
< 20260916154930,NaN,NaN
< 20260916155000,NaN,NaN
< 20260916155030,NaN,NaN
< 20260916155100,NaN,NaN
< 20260916155130,NaN,NaN
< 20260916155200,NaN,NaN
< 20260916155230,NaN,NaN
< 20260916155300,NaN,NaN
< 20260916155330,NaN,NaN
< 20260916155400,NaN,NaN
< 20260916155430,NaN,NaN
< 20260916155500,NaN,NaN
< 20260916155530,NaN,NaN
< 20260916155600,NaN,NaN
< 20260916155630,NaN,NaN
< 20260916155700,NaN,NaN
< 20260916155730,NaN,NaN
< 20260916155800,NaN,NaN
< 20260916155830,NaN,NaN
< 20260916155900,NaN,NaN
< 20260916155930,NaN,NaN
< 20260916160000,NaN,NaN
< 20260916160030,NaN,NaN
< 20260916160100,NaN,NaN
< 20260916160130,NaN,NaN
< 20260916160200,NaN,NaN
< 20260916160230,NaN,NaN
< 20260916160300,NaN,NaN
< 20260916160330,NaN,NaN
< 20260916160400,NaN,NaN
< 20260916160430,NaN,NaN
< 20260916160500,NaN,NaN
< 20260916160530,NaN,NaN
< 20260916160600,NaN,NaN
< 20260916160630,NaN,NaN
< 20260916160700,NaN,NaN
< 20260916160730,NaN,NaN
< 20260916160800,NaN,NaN
< 20260916160830,NaN,NaN
< 20260916160900,NaN,NaN
< 20260916160930,NaN,NaN
< 20260916161000,NaN,NaN
< 20260916161030,NaN,NaN
< 20260916161100,NaN,NaN
< 20260916161130,NaN,NaN
< 20260916161200,NaN,NaN
< 20260916161230,NaN,NaN
< 20260916161300,NaN,NaN
< 20260916161330,NaN,NaN
< 20260916161400,NaN,NaN
< 20260916161430,NaN,NaN
< 20260916161500,NaN,NaN
< 20260916161530,NaN,NaN
< 20260916161600,NaN,NaN
< 20260916161630,NaN,NaN
< 20260916161700,NaN,NaN
< 20260916161730,NaN,NaN
< 20260916161800,NaN,NaN
< 20260916161830,NaN,NaN
< 20260916161900,NaN,NaN
< 20260916161930,NaN,NaN
< 20260916162000,NaN,NaN
< 20260916162030,NaN,NaN
< 20260916162100,NaN,NaN
< 20260916162130,NaN,NaN
< 20260916162200,NaN,NaN
< 20260916162230,NaN,NaN
< 20260916162300,NaN,NaN
< 20260916162330,NaN,NaN
< 20260916162400,NaN,NaN
< 20260916162430,NaN,NaN
< 20260916162500,NaN,NaN
< 20260916162530,NaN,NaN
< 20260916162600,NaN,NaN
< 20260916162630,NaN,NaN
< 20260916162700,NaN,NaN
< 20260916162730,NaN,NaN
< 20260916162800,NaN,NaN
< 20260916162830,NaN,NaN
< 20260916162900,NaN,NaN
< 20260916162930,NaN,NaN
< 20260916163000,NaN,NaN
< 20260916163030,NaN,NaN
< 20260916163100,NaN,NaN
< 20260916163130,NaN,NaN
< 20260916163200,NaN,NaN
< 20260916163230,NaN,NaN
< 20260916163300,NaN,NaN
< 20260916163330,NaN,NaN
< 20260916163400,NaN,NaN
< 20260916163430,NaN,NaN
< 20260916163500,NaN,NaN
< 20260916163530,NaN,NaN
< 20260916163600,NaN,NaN
< 20260916163630,NaN,NaN
< 20260916163700,NaN,NaN
< 20260916163730,NaN,NaN
< 20260916163800,NaN,NaN
< 20260916163830,NaN,NaN
< 20260916163900,NaN,NaN
< 20260916163930,NaN,NaN
< 20260916164000,NaN,NaN
< 20260916164030,NaN,NaN
< 20260916164100,NaN,NaN
< 20260916164130,NaN,NaN
< 20260916164200,NaN,NaN
< 20260916164230,NaN,NaN
< 20260916164300,NaN,NaN
< 20260916164330,NaN,NaN
< 20260916164400,NaN,NaN
< 20260916164430,NaN,NaN
< 20260916164500,NaN,NaN
< 20260916164530,NaN,NaN
< 20260916164600,NaN,NaN
< 20260916164630,NaN,NaN
< 20260916164700,NaN,NaN
< 20260916164730,NaN,NaN
< 20260916164800,NaN,NaN
< 20260916164830,NaN,NaN
< 20260916164900,NaN,NaN
< 20260916164930,NaN,NaN
< 20260916165000,NaN,NaN
< 20260916165030,NaN,NaN
< 20260916165100,NaN,NaN
< 20260916165130,NaN,NaN
< 20260916165200,NaN,NaN
< 20260916165230,NaN,NaN
< 20260916165300,NaN,NaN
< 20260916165330,NaN,NaN
< 20260916165400,NaN,NaN
< 20260916165430,NaN,NaN
< 20260916165500,NaN,NaN
< 20260916165530,NaN,NaN
< 20260916165600,NaN,NaN
< 20260916165630,NaN,NaN
< 20260916165700,NaN,NaN
< 20260916165730,NaN,NaN
< 20260916165800,NaN,NaN
< 20260916165830,NaN,NaN
< 20260916165900,NaN,NaN
< 20260916165930,NaN,NaN
< 20260916170000,NaN,NaN
< 20260916170030,NaN,NaN
< 20260916170100,NaN,NaN
< 20260916170130,NaN,NaN
< 20260916170200,NaN,NaN
< 20260916170230,NaN,NaN
< 20260916170300,NaN,NaN
< 20260916170330,NaN,NaN
< 20260916170400,NaN,NaN
< 20260916170430,NaN,NaN
< 20260916170500,NaN,NaN
< 20260916170530,NaN,NaN
< 20260916170600,NaN,NaN
< 20260916170630,NaN,NaN
< 20260916170700,NaN,NaN
< 20260916170730,NaN,NaN
< 20260916170800,NaN,NaN
< 20260916170830,NaN,NaN
< 20260916170900,NaN,NaN
< 20260916170930,NaN,NaN
< 20260916171000,NaN,NaN
< 20260916171030,NaN,NaN
< 20260916171100,NaN,NaN
< 20260916171130,NaN,NaN
< 20260916171200,NaN,NaN
< 20260916171230,NaN,NaN
< 20260916171300,NaN,NaN
< 20260916171330,NaN,NaN
< 20260916171400,NaN,NaN
< 20260916171430,NaN,NaN
< 20260916171500,NaN,NaN
< 20260916171530,NaN,NaN
< 20260916171600,NaN,NaN
< 20260916171630,NaN,NaN
< 20260916171700,NaN,NaN
< 20260916171730,NaN,NaN
< 20260916171800,NaN,NaN
< 20260916171830,NaN,NaN
< 20260916171900,NaN,NaN
< 20260916171930,NaN,NaN
< 20260916172000,NaN,NaN
< 20260916172030,NaN,NaN
< 20260916172100,NaN,NaN
< 20260916172130,NaN,NaN
< 20260916172200,NaN,NaN
< 20260916172230,NaN,NaN
< 20260916172300,NaN,NaN
< 20260916172330,NaN,NaN
< 20260916172400,NaN,NaN
< 20260916172430,NaN,NaN
< 20260916172500,NaN,NaN
< 20260916172530,NaN,NaN
< 20260916172600,NaN,NaN
< 20260916172630,NaN,NaN
< 20260916172700,NaN,NaN
< 20260916172730,NaN,NaN
< 20260916172800,NaN,NaN
< 20260916172830,NaN,NaN
< 20260916172900,NaN,NaN
< 20260916172930,NaN,NaN
< 20260916173000,NaN,NaN
< 20260916173030,NaN,NaN
< 20260916173100,NaN,NaN
< 20260916173130,NaN,NaN
< 20260916173200,NaN,NaN
< 20260916173230,NaN,NaN
< 20260916173300,NaN,NaN
< 20260916173330,NaN,NaN
< 20260916173400,NaN,NaN
< 20260916173430,NaN,NaN
< 20260916173500,NaN,NaN
< 20260916173530,NaN,NaN
< 20260916173600,NaN,NaN
< 20260916173630,NaN,NaN
< 20260916173700,NaN,NaN
< 20260916173730,NaN,NaN
< 20260916173800,NaN,NaN
< 20260916173830,NaN,NaN
< 20260916173900,NaN,NaN
< 20260916173930,NaN,NaN
< 20260916174000,NaN,NaN
< 20260916174030,NaN,NaN
< 20260916174100,NaN,NaN
< 20260916174130,NaN,NaN
< 20260916174200,NaN,NaN
< 20260916174230,NaN,NaN
< 20260916174300,NaN,NaN
< 20260916174330,NaN,NaN
< 20260916174400,NaN,NaN
< 20260916174430,NaN,NaN
< 20260916174500,NaN,NaN
< 20260916174530,NaN,NaN
< 20260916174600,NaN,NaN
< 20260916174630,NaN,NaN
< 20260916174700,NaN,NaN
< 20260916174730,NaN,NaN
< 20260916174800,NaN,NaN
< 20260916174830,NaN,NaN
< 20260916174900,NaN,NaN
< 20260916174930,NaN,NaN
< 20260916175000,NaN,NaN
< 20260916175030,NaN,NaN
< 20260916175100,NaN,NaN
< 20260916175130,NaN,NaN
< 20260916175200,NaN,NaN
< 20260916175230,NaN,NaN
< 20260916175300,NaN,NaN
< 20260916175330,NaN,NaN
< 20260916175400,NaN,NaN
< 20260916175430,NaN,NaN
< 20260916175500,NaN,NaN
< 20260916175530,NaN,NaN
< 20260916175600,NaN,NaN
< 20260916175630,NaN,NaN
< 20260916175700,NaN,NaN
< 20260916175730,NaN,NaN
< 20260916175800,NaN,NaN
< 20260916175830,NaN,NaN
< 20260916175900,NaN,NaN
< 20260916175930,NaN,NaN
< 20260916180000,NaN,NaN
< 20260916180030,NaN,NaN
< 20260916180100,NaN,NaN
< 20260916180130,NaN,NaN
< 20260916180200,NaN,NaN
< 20260916180230,NaN,NaN
< 20260916180300,NaN,NaN
< 20260916180330,NaN,NaN
< 20260916180400,NaN,NaN
< 20260916180430,NaN,NaN
< 20260916180500,NaN,NaN
< 20260916180530,NaN,NaN
< 20260916180600,NaN,NaN
< 20260916180630,NaN,NaN
< 20260916180700,NaN,NaN
< 20260916180730,NaN,NaN
< 20260916180800,NaN,NaN
< 20260916180830,NaN,NaN
< 20260916180900,NaN,NaN
< 20260916180930,NaN,NaN
< 20260916181000,NaN,NaN
< 20260916181030,NaN,NaN
< 20260916181100,NaN,NaN
< 20260916181130,NaN,NaN
< 20260916181200,NaN,NaN
< 20260916181230,NaN,NaN
< 20260916181300,NaN,NaN
< 20260916181330,NaN,NaN
< 20260916181400,NaN,NaN
< 20260916181430,NaN,NaN
< 20260916181500,NaN,NaN
< 20260916181530,NaN,NaN
< 20260916181600,NaN,NaN
< 20260916181630,NaN,NaN
< 20260916181700,NaN,NaN
< 20260916181730,NaN,NaN
< 20260916181800,NaN,NaN
< 20260916181830,NaN,NaN
< 20260916181900,NaN,NaN
< 20260916181930,NaN,NaN
< 20260916182000,NaN,NaN
< 20260916182030,NaN,NaN
< 20260916182100,NaN,NaN
< 20260916182130,NaN,NaN
< 20260916182200,NaN,NaN
< 20260916182230,NaN,NaN
< 20260916182300,NaN,NaN
< 20260916182330,NaN,NaN
< 20260916182400,NaN,NaN
< 20260916182430,NaN,NaN
< 20260916182500,NaN,NaN
< 20260916182530,NaN,NaN
< 20260916182600,NaN,NaN
< 20260916182630,NaN,NaN
< 20260916182700,NaN,NaN
< 20260916182730,NaN,NaN
< 20260916182800,NaN,NaN
< 20260916182830,NaN,NaN
< 20260916182900,NaN,NaN
< 20260916182930,NaN,NaN
< 20260916183000,NaN,NaN
< 20260916183030,NaN,NaN
< 20260916183100,NaN,NaN
< 20260916183130,NaN,NaN
< 20260916183200,NaN,NaN
< 20260916183230,NaN,NaN
< 20260916183300,NaN,NaN
< 20260916183330,NaN,NaN
< 20260916183400,NaN,NaN
< 20260916183430,NaN,NaN
< 20260916183500,NaN,NaN
< 20260916183530,NaN,NaN
< 20260916183600,NaN,NaN
< 20260916183630,NaN,NaN
< 20260916183700,NaN,NaN
< 20260916183730,NaN,NaN
< 20260916183800,NaN,NaN
< 20260916183830,NaN,NaN
< 20260916183900,NaN,NaN
< 20260916183930,NaN,NaN
< 20260916184000,NaN,NaN
< 20260916184030,NaN,NaN
< 20260916184100,NaN,NaN
< 20260916184130,NaN,NaN
< 20260916184200,NaN,NaN
< 20260916184230,NaN,NaN
< 20260916184300,NaN,NaN
< 20260916184330,NaN,NaN
< 20260916184400,NaN,NaN
< 20260916184430,NaN,NaN
< 20260916184500,NaN,NaN
< 20260916184530,NaN,NaN
< 20260916184600,NaN,NaN
< 20260916184630,NaN,NaN
< 20260916184700,NaN,NaN
< 20260916184730,NaN,NaN
< 20260916184800,NaN,NaN
< 20260916184830,NaN,NaN
< 20260916184900,NaN,NaN
< 20260916184930,NaN,NaN
< 20260916185000,NaN,NaN
< 20260916185030,NaN,NaN
< 20260916185100,NaN,NaN
< 20260916185130,NaN,NaN
< 20260916185200,NaN,NaN
< 20260916185230,NaN,NaN
< 20260916185300,NaN,NaN
< 20260916185330,NaN,NaN
< 20260916185400,NaN,NaN
< 20260916185430,NaN,NaN
< 20260916185500,NaN,NaN
< 20260916185530,NaN,NaN
< 20260916185600,NaN,NaN
< 20260916185630,NaN,NaN
< 20260916185700,NaN,NaN
< 20260916185730,NaN,NaN
< 20260916185800,NaN,NaN
< 20260916185830,NaN,NaN
< 20260916185900,NaN,NaN
< 20260916185930,NaN,NaN
< 20260916190000,NaN,NaN
< 20260916190030,NaN,NaN
< 20260916190100,NaN,NaN
< 20260916190130,NaN,NaN
< 20260916190200,NaN,NaN
< 20260916190230,NaN,NaN
< 20260916190300,NaN,NaN
< 20260916190330,NaN,NaN
< 20260916190400,NaN,NaN
< 20260916190430,NaN,NaN
< 20260916190500,NaN,NaN
< 20260916190530,NaN,NaN
< 20260916190600,NaN,NaN
< 20260916190630,NaN,NaN
< 20260916190700,NaN,NaN
< 20260916190730,NaN,NaN
< 20260916190800,NaN,NaN
< 20260916190830,NaN,NaN
< 20260916190900,NaN,NaN
< 20260916190930,NaN,NaN
< 20260916191000,NaN,NaN
< 20260916191030,NaN,NaN
< 20260916191100,NaN,NaN
< 20260916191130,NaN,NaN
< 20260916191200,NaN,NaN
< 20260916191230,NaN,NaN
< 20260916191300,NaN,NaN
< 20260916191330,NaN,NaN
< 20260916191400,NaN,NaN
< 20260916191430,NaN,NaN
< 20260916191500,NaN,NaN
< 20260916191530,NaN,NaN
< 20260916191600,NaN,NaN
< 20260916191630,NaN,NaN
< 20260916191700,NaN,NaN
< 20260916191730,NaN,NaN
< 20260916191800,NaN,NaN
< 20260916191830,NaN,NaN
< 20260916191900,NaN,NaN
< 20260916191930,NaN,NaN
< 20260916192000,NaN,NaN
< 20260916192030,NaN,NaN
< 20260916192100,NaN,NaN
< 20260916192130,NaN,NaN
< 20260916192200,NaN,NaN
< 20260916192230,NaN,NaN
< 20260916192300,NaN,NaN
< 20260916192330,NaN,NaN
< 20260916192400,NaN,NaN
< 20260916192430,NaN,NaN
< 20260916192500,NaN,NaN
< 20260916192530,NaN,NaN
< 20260916192600,NaN,NaN
< 20260916192630,NaN,NaN
< 20260916192700,NaN,NaN
< 20260916192730,NaN,NaN
< 20260916192800,NaN,NaN
< 20260916192830,NaN,NaN
< 20260916192900,NaN,NaN
< 20260916192930,NaN,NaN
< 20260916193000,NaN,NaN
< 20260916193030,NaN,NaN
< 20260916193100,NaN,NaN
< 20260916193130,NaN,NaN
< 20260916193200,NaN,NaN
< 20260916193230,NaN,NaN
< 20260916193300,NaN,NaN
< 20260916193330,NaN,NaN
< 20260916193400,NaN,NaN
< 20260916193430,NaN,NaN
< 20260916193500,NaN,NaN
< 20260916193530,NaN,NaN
< 20260916193600,NaN,NaN
< 20260916193630,NaN,NaN
< 20260916193700,NaN,NaN
< 20260916193730,NaN,NaN
< 20260916193800,NaN,NaN
< 20260916193830,NaN,NaN
< 20260916193900,NaN,NaN
< 20260916193930,NaN,NaN
< 20260916194000,NaN,NaN
< 20260916194030,NaN,NaN
< 20260916194100,NaN,NaN
< 20260916194130,NaN,NaN
< 20260916194200,NaN,NaN
< 20260916194230,NaN,NaN
< 20260916194300,NaN,NaN
< 20260916194330,NaN,NaN
< 20260916194400,NaN,NaN
< 20260916194430,NaN,NaN
< 20260916194500,NaN,NaN
< 20260916194530,NaN,NaN
< 20260916194600,NaN,NaN
< 20260916194630,NaN,NaN
< 20260916194700,NaN,NaN
< 20260916194730,NaN,NaN
< 20260916194800,NaN,NaN
< 20260916194830,NaN,NaN
< 20260916194900,NaN,NaN
< 20260916194930,NaN,NaN
< 20260916195000,NaN,NaN
< 20260916195030,NaN,NaN
< 20260916195100,NaN,NaN
< 20260916195130,NaN,NaN
< 20260916195200,NaN,NaN
< 20260916195230,NaN,NaN
< 20260916195300,NaN,NaN
< 20260916195330,NaN,NaN
< 20260916195400,NaN,NaN
< 20260916195430,NaN,NaN
< 20260916195500,NaN,NaN
< 20260916195530,NaN,NaN
< 20260916195600,NaN,NaN
< 20260916195630,NaN,NaN
< 20260916195700,NaN,NaN
< 20260916195730,NaN,NaN
< 20260916195800,NaN,NaN
< 20260916195830,NaN,NaN
< 20260916195900,NaN,NaN
< 20260916195930,NaN,NaN
< 20260916200000,NaN,NaN
< 20260916200030,NaN,NaN
< 20260916200100,NaN,NaN
< 20260916200130,NaN,NaN
< 20260916200200,NaN,NaN
< 20260916200230,NaN,NaN
< 20260916200300,NaN,NaN
< 20260916200330,NaN,NaN
< 20260916200400,NaN,NaN
< 20260916200430,NaN,NaN
< 20260916200500,NaN,NaN
< 20260916200530,NaN,NaN
< 20260916200600,NaN,NaN
< 20260916200630,NaN,NaN
< 20260916200700,NaN,NaN
< 20260916200730,NaN,NaN
< 20260916200800,NaN,NaN
< 20260916200830,NaN,NaN
< 20260916200900,NaN,NaN
< 20260916200930,NaN,NaN
< 20260916201000,NaN,NaN
< 20260916201030,NaN,NaN
< 20260916201100,NaN,NaN
< 20260916201130,NaN,NaN
< 20260916201200,NaN,NaN
< 20260916201230,NaN,NaN
< 20260916201300,NaN,NaN
< 20260916201330,NaN,NaN
< 20260916201400,NaN,NaN
< 20260916201430,NaN,NaN
< 20260916201500,NaN,NaN
< 20260916201530,NaN,NaN
< 20260916201600,NaN,NaN
< 20260916201630,NaN,NaN
< 20260916201700,NaN,NaN
< 20260916201730,NaN,NaN
< 20260916201800,NaN,NaN
< 20260916201830,NaN,NaN
< 20260916201900,NaN,NaN
< 20260916201930,NaN,NaN
< 20260916202000,NaN,NaN
< 20260916202030,NaN,NaN
< 20260916202100,NaN,NaN
< 20260916202130,NaN,NaN
< 20260916202200,NaN,NaN
< 20260916202230,NaN,NaN
< 20260916202300,NaN,NaN
< 20260916202330,NaN,NaN
< 20260916202400,NaN,NaN
< 20260916202430,NaN,NaN
< 20260916202500,NaN,NaN
< 20260916202530,NaN,NaN
< 20260916202600,NaN,NaN
< 20260916202630,NaN,NaN
< 20260916202700,NaN,NaN
< 20260916202730,NaN,NaN
< 20260916202800,NaN,NaN
< 20260916202830,NaN,NaN
< 20260916202900,NaN,NaN
< 20260916202930,NaN,NaN
< 20260916203000,NaN,NaN
< 20260916203030,NaN,NaN
< 20260916203100,NaN,NaN
< 20260916203130,NaN,NaN
< 20260916203200,NaN,NaN
< 20260916203230,NaN,NaN
< 20260916203300,NaN,NaN
< 20260916203330,NaN,NaN
< 20260916203400,NaN,NaN
< 20260916203430,NaN,NaN
< 20260916203500,NaN,NaN
< 20260916203530,NaN,NaN
< 20260916203600,NaN,NaN
< 20260916203630,NaN,NaN
< 20260916203700,NaN,NaN
< 20260916203730,NaN,NaN
< 20260916203800,NaN,NaN
< 20260916203830,NaN,NaN
< 20260916203900,NaN,NaN
< 20260916203930,NaN,NaN
< 20260916204000,NaN,NaN
< 20260916204030,NaN,NaN
< 20260916204100,NaN,NaN
< 20260916204130,NaN,NaN
< 20260916204200,NaN,NaN
< 20260916204230,NaN,NaN
< 20260916204300,NaN,NaN
< 20260916204330,NaN,NaN
< 20260916204400,NaN,NaN
< 20260916204430,NaN,NaN
< 20260916204500,NaN,NaN
< 20260916204530,NaN,NaN
< 20260916204600,NaN,NaN
< 20260916204630,NaN,NaN
< 20260916204700,NaN,NaN
< 20260916204730,NaN,NaN
< 20260916204800,NaN,NaN
< 20260916204830,NaN,NaN
< 20260916204900,NaN,NaN
< 20260916204930,NaN,NaN
< 20260916205000,NaN,NaN
< 20260916205030,NaN,NaN
< 20260916205100,NaN,NaN
< 20260916205130,NaN,NaN
< 20260916205200,NaN,NaN
< 20260916205230,NaN,NaN
< 20260916205300,NaN,NaN
< 20260916205330,NaN,NaN
< 20260916205400,NaN,NaN
< 20260916205430,NaN,NaN
< 20260916205500,NaN,NaN
< 20260916205530,NaN,NaN
< 20260916205600,NaN,NaN
< 20260916205630,NaN,NaN
< 20260916205700,NaN,NaN
< 20260916205730,NaN,NaN
< 20260916205800,NaN,NaN
< 20260916205830,NaN,NaN
< 20260916205900,NaN,NaN
< 20260916205930,NaN,NaN
< 20260916210000,NaN,NaN
< 20260916210030,NaN,NaN
< 20260916210100,NaN,NaN
< 20260916210130,NaN,NaN
< 20260916210200,NaN,NaN
< 20260916210230,NaN,NaN
< 20260916210300,NaN,NaN
< 20260916210330,NaN,NaN
< 20260916210400,NaN,NaN
< 20260916210430,NaN,NaN
< 20260916210500,NaN,NaN
< 20260916210530,NaN,NaN
< 20260916210600,NaN,NaN
< 20260916210630,NaN,NaN
< 20260916210700,NaN,NaN
< 20260916210730,NaN,NaN
< 20260916210800,NaN,NaN
< 20260916210830,NaN,NaN
< 20260916210900,NaN,NaN
< 20260916210930,NaN,NaN
< 20260916211000,NaN,NaN
< 20260916211030,NaN,NaN
< 20260916211100,NaN,NaN
< 20260916211130,NaN,NaN
< 20260916211200,NaN,NaN
< 20260916211230,NaN,NaN
< 20260916211300,NaN,NaN
< 20260916211330,NaN,NaN
< 20260916211400,NaN,NaN
< 20260916211430,NaN,NaN
< 20260916211500,NaN,NaN
< 20260916211530,NaN,NaN
< 20260916211600,NaN,NaN
< 20260916211630,NaN,NaN
< 20260916211700,NaN,NaN
< 20260916211730,NaN,NaN
< 20260916211800,NaN,NaN
< 20260916211830,NaN,NaN
< 20260916211900,NaN,NaN
< 20260916211930,NaN,NaN
< 20260916212000,NaN,NaN
< 20260916212030,NaN,NaN
< 20260916212100,NaN,NaN
< 20260916212130,NaN,NaN
< 20260916212200,NaN,NaN
< 20260916212230,NaN,NaN
< 20260916212300,NaN,NaN
< 20260916212330,NaN,NaN
< 20260916212400,NaN,NaN
< 20260916212430,NaN,NaN
< 20260916212500,NaN,NaN
< 20260916212530,NaN,NaN
< 20260916212600,NaN,NaN
< 20260916212630,NaN,NaN
< 20260916212700,NaN,NaN
< 20260916212730,NaN,NaN
< 20260916212800,NaN,NaN
< 20260916212830,NaN,NaN
< 20260916212900,NaN,NaN
< 20260916212930,NaN,NaN
< 20260916213000,NaN,NaN
< 20260916213030,NaN,NaN
< 20260916213100,NaN,NaN
< 20260916213130,NaN,NaN
< 20260916213200,NaN,NaN
< 20260916213230,NaN,NaN
< 20260916213300,NaN,NaN
< 20260916213330,NaN,NaN
< 20260916213400,NaN,NaN
< 20260916213430,NaN,NaN
< 20260916213500,NaN,NaN
< 20260916213530,NaN,NaN
< 20260916213600,NaN,NaN
< 20260916213630,NaN,NaN
< 20260916213700,NaN,NaN
< 20260916213730,NaN,NaN
< 20260916213800,NaN,NaN
< 20260916213830,NaN,NaN
< 20260916213900,NaN,NaN
< 20260916213930,NaN,NaN
< 20260916214000,NaN,NaN
< 20260916214030,NaN,NaN
< 20260916214100,NaN,NaN
< 20260916214130,NaN,NaN
< 20260916214200,NaN,NaN
< 20260916214230,NaN,NaN
< 20260916214300,NaN,NaN
< 20260916214330,NaN,NaN
< 20260916214400,NaN,NaN
< 20260916214430,NaN,NaN
< 20260916214500,NaN,NaN
< 20260916214530,NaN,NaN
< 20260916214600,NaN,NaN
< 20260916214630,NaN,NaN
< 20260916214700,NaN,NaN
< 20260916214730,NaN,NaN
< 20260916214800,NaN,NaN
< 20260916214830,NaN,NaN
< 20260916214900,NaN,NaN
< 20260916214930,NaN,NaN
< 20260916215000,NaN,NaN
< 20260916215030,NaN,NaN
< 20260916215100,NaN,NaN
< 20260916215130,NaN,NaN
< 20260916215200,NaN,NaN
< 20260916215230,NaN,NaN
< 20260916215300,NaN,NaN
< 20260916215330,NaN,NaN
< 20260916215400,NaN,NaN
< 20260916215430,NaN,NaN
< 20260916215500,NaN,NaN
< 20260916215530,NaN,NaN
< 20260916215600,NaN,NaN
< 20260916215630,NaN,NaN
< 20260916215700,NaN,NaN
< 20260916215730,NaN,NaN
< 20260916215800,NaN,NaN
< 20260916215830,NaN,NaN
< 20260916215900,NaN,NaN
< 20260916215930,NaN,NaN
< 20260916220000,NaN,NaN
< 20260916220030,NaN,NaN
< 20260916220100,NaN,NaN
< 20260916220130,NaN,NaN
< 20260916220200,NaN,NaN
< 20260916220230,NaN,NaN
< 20260916220300,NaN,NaN
< 20260916220330,NaN,NaN
< 20260916220400,NaN,NaN
< 20260916220430,NaN,NaN
< 20260916220500,NaN,NaN
< 20260916220530,NaN,NaN
< 20260916220600,NaN,NaN
< 20260916220630,NaN,NaN
< 20260916220700,NaN,NaN
< 20260916220730,NaN,NaN
< 20260916220800,NaN,NaN
< 20260916220830,NaN,NaN
< 20260916220900,NaN,NaN
< 20260916220930,NaN,NaN
< 20260916221000,NaN,NaN
< 20260916221030,NaN,NaN
< 20260916221100,NaN,NaN
< 20260916221130,NaN,NaN
< 20260916221200,NaN,NaN
< 20260916221230,NaN,NaN
< 20260916221300,NaN,NaN
< 20260916221330,NaN,NaN
< 20260916221400,NaN,NaN
< 20260916221430,NaN,NaN
< 20260916221500,NaN,NaN
< 20260916221530,NaN,NaN
< 20260916221600,NaN,NaN
< 20260916221630,NaN,NaN
< 20260916221700,NaN,NaN
< 20260916221730,NaN,NaN
< 20260916221800,NaN,NaN
< 20260916221830,NaN,NaN
< 20260916221900,NaN,NaN
< 20260916221930,NaN,NaN
< 20260916222000,NaN,NaN
< 20260916222030,NaN,NaN
< 20260916222100,NaN,NaN
< 20260916222130,NaN,NaN
< 20260916222200,NaN,NaN
< 20260916222230,NaN,NaN
< 20260916222300,NaN,NaN
< 20260916222330,NaN,NaN
< 20260916222400,NaN,NaN
< 20260916222430,NaN,NaN
< 20260916222500,NaN,NaN
< 20260916222530,NaN,NaN
< 20260916222600,NaN,NaN
< 20260916222630,NaN,NaN
< 20260916222700,NaN,NaN
< 20260916222730,NaN,NaN
< 20260916222800,NaN,NaN
< 20260916222830,NaN,NaN
< 20260916222900,NaN,NaN
< 20260916222930,NaN,NaN
< 20260916223000,NaN,NaN
< 20260916223030,NaN,NaN
< 20260916223100,NaN,NaN
< 20260916223130,NaN,NaN
< 20260916223200,NaN,NaN
< 20260916223230,NaN,NaN
< 20260916223300,NaN,NaN
< 20260916223330,NaN,NaN
< 20260916223400,NaN,NaN
< 20260916223430,NaN,NaN
< 20260916223500,NaN,NaN
< 20260916223530,NaN,NaN
< 20260916223600,NaN,NaN
< 20260916223630,NaN,NaN
< 20260916223700,NaN,NaN
< 20260916223730,NaN,NaN
< 20260916223800,NaN,NaN
< 20260916223830,NaN,NaN
< 20260916223900,NaN,NaN
< 20260916223930,NaN,NaN
< 20260916224000,NaN,NaN
< 20260916224030,NaN,NaN
< 20260916224100,NaN,NaN
< 20260916224130,NaN,NaN
< 20260916224200,NaN,NaN
< 20260916224230,NaN,NaN
< 20260916224300,NaN,NaN
< 20260916224330,NaN,NaN
< 20260916224400,NaN,NaN
< 20260916224430,NaN,NaN
< 20260916224500,NaN,NaN
< 20260916224530,NaN,NaN
< 20260916224600,NaN,NaN
< 20260916224630,NaN,NaN
< 20260916224700,NaN,NaN
< 20260916224730,NaN,NaN
< 20260916224800,NaN,NaN
< 20260916224830,NaN,NaN
< 20260916224900,NaN,NaN
< 20260916224930,NaN,NaN
< 20260916225000,NaN,NaN
< 20260916225030,NaN,NaN
< 20260916225100,NaN,NaN
< 20260916225130,NaN,NaN
< 20260916225200,NaN,NaN
< 20260916225230,NaN,NaN
< 20260916225300,NaN,NaN
< 20260916225330,NaN,NaN
< 20260916225400,NaN,NaN
< 20260916225430,NaN,NaN
< 20260916225500,NaN,NaN
< 20260916225530,NaN,NaN
< 20260916225600,NaN,NaN
< 20260916225630,NaN,NaN
< 20260916225700,NaN,NaN
< 20260916225730,NaN,NaN
< 20260916225800,NaN,NaN
< 20260916225830,NaN,NaN
< 20260916225900,NaN,NaN
< 20260916225930,NaN,NaN
< 20260916230000,NaN,NaN
< 20260916230030,NaN,NaN
< 20260916230100,NaN,NaN
< 20260916230130,NaN,NaN
< 20260916230200,NaN,NaN
< 20260916230230,NaN,NaN
< 20260916230300,NaN,NaN
< 20260916230330,NaN,NaN
< 20260916230400,NaN,NaN
< 20260916230430,NaN,NaN
< 20260916230500,NaN,NaN
< 20260916230530,NaN,NaN
< 20260916230600,NaN,NaN
< 20260916230630,NaN,NaN
< 20260916230700,NaN,NaN
< 20260916230730,NaN,NaN
< 20260916230800,NaN,NaN
< 20260916230830,NaN,NaN
< 20260916230900,NaN,NaN
< 20260916230930,NaN,NaN
< 20260916231000,NaN,NaN
< 20260916231030,NaN,NaN
< 20260916231100,NaN,NaN
< 20260916231130,NaN,NaN
< 20260916231200,NaN,NaN
< 20260916231230,NaN,NaN
< 20260916231300,NaN,NaN
< 20260916231330,NaN,NaN
< 20260916231400,NaN,NaN
< 20260916231430,NaN,NaN
< 20260916231500,NaN,NaN
< 20260916231530,NaN,NaN
< 20260916231600,NaN,NaN
< 20260916231630,NaN,NaN
< 20260916231700,NaN,NaN
< 20260916231730,NaN,NaN
< 20260916231800,NaN,NaN
< 20260916231830,NaN,NaN
< 20260916231900,NaN,NaN
< 20260916231930,NaN,NaN
< 20260916232000,NaN,NaN
< 20260916232030,NaN,NaN
< 20260916232100,NaN,NaN
< 20260916232130,NaN,NaN
< 20260916232200,NaN,NaN
< 20260916232230,NaN,NaN
< 20260916232300,NaN,NaN
< 20260916232330,NaN,NaN
< 20260916232400,NaN,NaN
< 20260916232430,NaN,NaN
< 20260916232500,NaN,NaN
< 20260916232530,NaN,NaN
< 20260916232600,NaN,NaN
< 20260916232630,NaN,NaN
< 20260916232700,NaN,NaN
< 20260916232730,NaN,NaN
< 20260916232800,NaN,NaN
< 20260916232830,NaN,NaN
< 20260916232900,NaN,NaN
< 20260916232930,NaN,NaN
< 20260916233000,NaN,NaN
< 20260916233030,NaN,NaN
< 20260916233100,NaN,NaN
< 20260916233130,NaN,NaN
< 20260916233200,NaN,NaN
< 20260916233230,NaN,NaN
< 20260916233300,NaN,NaN
< 20260916233330,NaN,NaN
< 20260916233400,NaN,NaN
< 20260916233430,NaN,NaN
< 20260916233500,NaN,NaN
< 20260916233530,NaN,NaN
< 20260916233600,NaN,NaN
< 20260916233630,NaN,NaN
< 20260916233700,NaN,NaN
< 20260916233730,NaN,NaN
< 20260916233800,NaN,NaN
< 20260916233830,NaN,NaN
< 20260916233900,NaN,NaN
< 20260916233930,NaN,NaN
< 20260916234000,NaN,NaN
< 20260916234030,NaN,NaN
< 20260916234100,NaN,NaN
< 20260916234130,NaN,NaN
< 20260916234200,NaN,NaN
< 20260916234230,NaN,NaN
< 20260916234300,NaN,NaN
< 20260916234330,NaN,NaN
< 20260916234400,NaN,NaN
< 20260916234430,NaN,NaN
< 20260916234500,NaN,NaN
< 20260916234530,NaN,NaN
< 20260916234600,NaN,NaN
< 20260916234630,NaN,NaN
< 20260916234700,NaN,NaN
< 20260916234730,NaN,NaN
< 20260916234800,NaN,NaN
< 20260916234830,NaN,NaN
< 20260916234900,NaN,NaN
< 20260916234930,NaN,NaN
< 20260916235000,NaN,NaN
< 20260916235030,NaN,NaN
< 20260916235100,NaN,NaN
< 20260916235130,NaN,NaN
< 20260916235200,NaN,NaN
< 20260916235230,NaN,NaN
< 20260916235300,NaN,NaN
< 20260916235330,NaN,NaN
< 20260916235400,NaN,NaN
< 20260916235430,NaN,NaN
< 20260916235500,NaN,NaN
< 20260916235530,NaN,NaN
< 20260916235600,NaN,NaN
< 20260916235630,NaN,NaN
< 20260916235700,NaN,NaN
< 20260916235730,NaN,NaN
< 20260916235800,NaN,NaN
< 20260916235830,NaN,NaN
< 20260916235900,NaN,NaN
< 20260916235930,NaN,NaN
< 20260917000000,NaN,NaN
---
> 20260916095430,12.003,99.950
> 20260916095500,11.983,99.950
> 20260916095530,11.983,99.950
> 20260916095600,12.000,99.950
> 20260916095630,11.990,99.950
> 20260916095700,11.998,99.950
> 20260916095730,12.000,99.950
> 20260916095800,11.997,99.950
> 20260916095830,12.013,99.950
> 20260916095900,12.015,99.950
> 20260916095930,12.015,99.950
> 20260916100000,12.020,99.950
> 20260916100030,12.037,99.950
> 20260916100100,12.028,99.950
> 20260916100130,12.033,99.950
> 20260916100200,12.033,99.950
> 20260916100230,12.032,99.950
> 20260916100300,12.035,99.950
> 20260916100330,12.023,99.950
> 20260916100400,12.033,99.950
> 20260916100430,12.043,99.950
> 20260916100500,12.053,99.950
> 20260916100530,12.058,99.950
> 20260916100600,12.055,99.950
> 20260916100630,12.070,99.950
> 20260916100700,12.072,99.950
> 20260916100730,12.088,99.950
> 20260916100800,12.093,99.950
> 20260916100830,12.090,99.950
> 20260916100900,12.100,99.950
> 20260916100930,12.102,99.950
> 20260916101000,12.093,99.950
> 20260916101030,12.092,99.950
> 20260916101100,12.092,99.950
> 20260916101130,12.105,99.950
> 20260916101200,12.112,99.950
> 20260916101230,12.115,99.950
> 20260916101300,12.120,99.950
> 20260916101330,12.133,99.950
> 20260916101400,12.133,99.950
> 20260916101430,12.143,99.950
> 20260916101500,12.157,99.950
> 20260916101530,12.153,99.950
> 20260916101600,12.147,99.950
> 20260916101630,12.152,99.950
> 20260916101700,12.165,99.950
> 20260916101730,12.168,99.950
> 20260916101800,12.170,99.950
> 20260916101830,12.192,99.950
> 20260916101900,12.187,99.950
> 20260916101930,12.187,99.950
> 20260916102000,12.188,99.950
> 20260916102030,12.193,99.950
> 20260916102100,12.200,99.950
> 20260916102130,12.192,99.950
> 20260916102200,12.203,99.950
> 20260916102230,12.208,99.950
> 20260916102300,12.215,99.950
> 20260916102330,12.212,99.950
> 20260916102400,12.212,99.950
> 20260916102430,12.217,99.950
> 20260916102500,12.208,99.950
> 20260916102530,12.217,99.950
> 20260916102600,12.213,99.950
> 20260916102630,12.215,99.950
> 20260916102700,12.228,99.950
> 20260916102730,12.230,99.950
> 20260916102800,12.250,99.950
> 20260916102830,12.260,99.950
> 20260916102900,12.260,99.950
> 20260916102930,12.272,99.950
> 20260916103000,12.275,99.950
> 20260916103030,12.268,99.950
> 20260916103100,12.263,99.950
> 20260916103130,12.270,99.950
> 20260916103200,12.277,99.950
> 20260916103230,12.287,99.950
> 20260916103300,12.287,99.950
> 20260916103330,12.300,99.950
> 20260916103400,12.300,99.950
> 20260916103430,12.290,99.950
> 20260916103500,12.293,99.950
> 20260916103530,12.298,99.950
> 20260916103600,12.317,99.950
> 20260916103630,12.322,99.950
> 20260916103700,12.325,99.950
> 20260916103730,12.333,99.950
> 20260916103800,12.333,99.950
> 20260916103830,12.335,99.950
> 20260916103900,12.340,99.950
> 20260916103930,12.333,99.950
> 20260916104000,12.337,99.950
> 20260916104030,12.350,99.950
> 20260916104100,12.342,99.950
> 20260916104130,12.348,99.950
> 20260916104200,12.348,99.950
> 20260916104230,12.370,99.950
> 20260916104300,12.368,99.950
> 20260916104330,12.370,99.950
> 20260916104400,12.378,99.950
> 20260916104430,12.373,99.950
> 20260916104500,12.395,99.950
> 20260916104530,12.408,99.950
> 20260916104600,12.398,99.950
> 20260916104630,12.388,99.950
> 20260916104700,12.390,99.950
> 20260916104730,12.402,99.950
> 20260916104800,12.413,99.950
> 20260916104830,12.413,99.950
> 20260916104900,12.425,99.950
> 20260916104930,12.433,99.950
> 20260916105000,12.427,99.950
> 20260916105030,12.423,99.950
> 20260916105100,12.442,99.950
> 20260916105130,12.445,99.950
> 20260916105200,12.445,99.950
> 20260916105230,12.448,99.950
> 20260916105300,12.465,99.950
> 20260916105330,12.463,99.950
> 20260916105400,12.473,99.950
> 20260916105430,12.468,99.950
> 20260916105500,12.470,99.950
> 20260916105530,12.475,99.950
> 20260916105600,12.470,99.950
> 20260916105630,12.475,99.950
> 20260916105700,12.477,99.950
> 20260916105730,12.488,99.950
> 20260916105800,12.488,99.950
> 20260916105830,12.483,99.950
> 20260916105900,12.487,99.950
> 20260916105930,12.492,99.950
> 20260916110000,12.495,99.950
> 20260916110030,12.502,99.950
> 20260916110100,12.503,99.950
> 20260916110130,12.503,99.950
> 20260916110200,12.515,99.950
> 20260916110230,12.528,99.950
> 20260916110300,12.528,99.950
> 20260916110330,12.528,99.950
> 20260916110400,12.530,99.950
> 20260916110430,12.535,99.950
> 20260916110500,12.552,99.950
> 20260916110530,12.560,99.950
> 20260916110600,12.567,99.950
> 20260916110630,12.573,99.950
> 20260916110700,12.572,99.950
> 20260916110730,12.580,99.950
> 20260916110800,12.582,99.950
> 20260916110830,12.580,99.950
> 20260916110900,12.582,99.950
> 20260916110930,12.585,99.950
> 20260916111000,12.597,99.950
> 20260916111030,12.607,99.950
> 20260916111100,12.612,99.950
> 20260916111130,12.600,99.950
> 20260916111200,12.598,99.950
> 20260916111230,12.605,99.950
> 20260916111300,12.620,99.950
> 20260916111330,12.627,99.950
> 20260916111400,12.623,99.950
> 20260916111430,12.632,99.950
> 20260916111500,12.628,99.950
> 20260916111530,12.623,99.950
> 20260916111600,12.633,99.950
> 20260916111630,12.635,99.950
> 20260916111700,12.642,99.950
> 20260916111730,12.630,99.950
> 20260916111800,12.633,99.950
> 20260916111830,12.647,99.950
> 20260916111900,12.668,99.950
> 20260916111930,12.673,99.950
> 20260916112000,12.675,99.950
> 20260916112030,12.678,99.950
> 20260916112100,12.685,99.950
> 20260916112130,12.690,99.950
> 20260916112200,12.685,99.950
> 20260916112230,12.700,99.950
> 20260916112300,12.695,99.950
> 20260916112330,12.693,99.950
> 20260916112400,12.700,99.950
> 20260916112430,12.705,99.950
> 20260916112500,12.717,99.950
> 20260916112530,12.732,99.950
> 20260916112600,12.733,99.950
> 20260916112630,12.747,99.950
> 20260916112700,12.747,99.950
> 20260916112730,12.745,99.950
> 20260916112800,12.765,99.950
> 20260916112830,12.765,99.950
> 20260916112900,12.777,99.950
> 20260916112930,12.783,99.950
> 20260916113000,12.788,99.950
> 20260916113030,12.805,99.950
> 20260916113100,12.812,99.950
> 20260916113130,12.817,99.950
> 20260916113200,12.805,99.950
> 20260916113230,12.805,99.950
> 20260916113300,12.813,99.950
> 20260916113330,12.817,99.950
> 20260916113400,12.827,99.950
> 20260916113430,12.835,99.950
> 20260916113500,12.840,99.950
> 20260916113530,12.838,99.950
> 20260916113600,12.845,99.950
> 20260916113630,12.845,99.950
> 20260916113700,12.858,99.950
> 20260916113730,12.857,99.950
> 20260916113800,12.865,99.950
> 20260916113830,12.862,99.950
> 20260916113900,12.863,99.950
> 20260916113930,12.858,99.950
> 20260916114000,12.858,99.950
> 20260916114030,12.863,99.950
> 20260916114100,12.855,99.950
> 20260916114130,12.857,99.950
> 20260916114200,12.867,99.950
> 20260916114230,12.880,99.950
> 20260916114300,12.892,99.950
> 20260916114330,12.888,99.950
> 20260916114400,12.883,99.950
> 20260916114430,12.903,99.950
> 20260916114500,12.907,99.950
> 20260916114530,12.905,99.950
> 20260916114600,12.900,99.950
> 20260916114630,12.912,99.950
> 20260916114700,12.917,99.950
> 20260916114730,12.927,99.950
> 20260916114800,12.940,99.950
> 20260916114830,12.945,99.950
> 20260916114900,12.945,99.950
> 20260916114930,12.960,99.950
> 20260916115000,12.957,99.950
> 20260916115030,12.948,99.950
> 20260916115100,12.953,99.950
> 20260916115130,12.960,99.950
> 20260916115200,12.955,99.950
> 20260916115230,12.958,99.950
> 20260916115300,12.972,99.950
> 20260916115330,12.960,99.950
> 20260916115400,12.958,99.950
> 20260916115430,12.953,99.950
> 20260916115500,12.953,99.950
> 20260916115530,12.963,99.950
> 20260916115600,12.968,99.950
> 20260916115630,12.973,99.950
> 20260916115700,12.970,99.950
> 20260916115730,12.972,99.950
> 20260916115800,12.987,99.950
> 20260916115830,12.990,99.950
> 20260916115900,13.003,99.950
> 20260916115930,12.998,99.950
> 20260916120000,13.017,99.950
> 20260916120030,13.020,99.950
> 20260916120100,13.025,99.950
> 20260916120130,13.035,99.950
> 20260916120200,13.050,99.950
> 20260916120230,13.053,99.950
> 20260916120300,13.060,99.950
> 20260916120330,13.055,99.950
> 20260916120400,13.050,99.950
> 20260916120430,13.063,99.950
> 20260916120500,13.072,99.950
> 20260916120530,13.072,99.950
> 20260916120600,13.070,99.950
> 20260916120630,13.085,99.950
> 20260916120700,13.087,99.950
> 20260916120730,13.078,99.950
> 20260916120800,13.075,99.950
> 20260916120830,13.078,99.950
> 20260916120900,13.075,99.950
> 20260916120930,13.093,99.950
> 20260916121000,13.098,99.950
> 20260916121030,13.100,99.950
> 20260916121100,13.087,99.950
> 20260916121130,13.083,99.950
> 20260916121200,13.092,99.950
> 20260916121230,13.093,99.950
> 20260916121300,13.110,99.950
> 20260916121330,13.113,99.950
> 20260916121400,13.107,99.950
> 20260916121430,13.118,99.950
> 20260916121500,13.117,99.950
> 20260916121530,13.113,99.950
> 20260916121600,13.108,99.950
> 20260916121630,13.127,99.950
> 20260916121700,13.135,99.950
> 20260916121730,13.135,99.950
> 20260916121800,13.143,99.950
> 20260916121830,13.152,99.950
> 20260916121900,13.145,99.950
> 20260916121930,13.147,99.950
> 20260916122000,13.147,99.950
> 20260916122030,13.143,99.950
> 20260916122100,13.145,99.950
> 20260916122130,13.148,99.950
> 20260916122200,13.148,99.950
> 20260916122230,13.157,99.950
> 20260916122300,13.157,99.950
> 20260916122330,13.175,99.950
> 20260916122400,13.180,99.950
> 20260916122430,13.177,99.950
> 20260916122500,13.180,99.950
> 20260916122530,13.177,99.950
> 20260916122600,13.178,99.950
> 20260916122630,13.185,99.950
> 20260916122700,13.190,99.950
> 20260916122730,13.192,99.950
> 20260916122800,13.200,99.950
> 20260916122830,13.203,99.950
> 20260916122900,13.208,99.950
> 20260916122930,13.222,99.950
> 20260916123000,13.217,99.950
> 20260916123030,13.217,99.950
> 20260916123100,13.202,99.950
> 20260916123130,13.212,99.950
> 20260916123200,13.235,99.950
> 20260916123230,13.242,99.950
> 20260916123300,13.225,99.950
> 20260916123330,13.227,99.950
> 20260916123400,13.238,99.950
> 20260916123430,13.243,99.950
> 20260916123500,13.230,99.950
> 20260916123530,13.230,99.950
> 20260916123600,13.248,99.950
> 20260916123630,13.267,99.950
> 20260916123700,13.280,99.950
> 20260916123730,13.280,99.950
> 20260916123800,13.278,99.950
> 20260916123830,13.282,99.950
> 20260916123900,13.282,99.950
> 20260916123930,13.275,99.950
> 20260916124000,13.285,99.950
> 20260916124030,13.288,99.950
> 20260916124100,13.298,99.950
> 20260916124130,13.298,99.950
> 20260916124200,13.307,99.950
> 20260916124230,13.322,99.950
> 20260916124300,13.332,99.950
> 20260916124330,13.328,99.950
> 20260916124400,13.318,99.950
> 20260916124430,13.322,99.950
> 20260916124500,13.308,99.950
> 20260916124530,13.315,99.950
> 20260916124600,13.318,99.950
> 20260916124630,13.332,99.950
> 20260916124700,13.340,99.950
> 20260916124730,13.347,99.950
> 20260916124800,13.343,99.950
> 20260916124830,13.350,99.950
> 20260916124900,13.347,99.950
> 20260916124930,13.352,99.950
> 20260916125000,13.353,99.950
> 20260916125030,13.368,99.950
> 20260916125100,13.368,99.950
> 20260916125130,13.372,99.950
> 20260916125200,13.372,99.950
> 20260916125230,13.378,99.950
> 20260916125300,13.372,99.950
> 20260916125330,13.383,99.950
> 20260916125400,13.390,99.950
> 20260916125430,13.388,99.950
> 20260916125500,13.387,99.950
> 20260916125530,13.388,99.950
> 20260916125600,13.390,99.950
> 20260916125630,13.388,99.950
> 20260916125700,13.395,99.950
> 20260916125730,13.390,99.950
> 20260916125800,13.390,99.950
> 20260916125830,13.385,99.950
> 20260916125900,13.393,99.950
> 20260916125930,13.395,99.950
> 20260916130000,13.403,99.950
> 20260916130030,13.398,99.950
> 20260916130100,13.400,99.950
> 20260916130130,13.398,99.950
> 20260916130200,13.393,99.950
> 20260916130230,13.395,99.950
> 20260916130300,13.405,99.950
> 20260916130330,13.403,99.950
> 20260916130400,13.407,99.950
> 20260916130430,13.412,99.950
> 20260916130500,13.418,99.950
> 20260916130530,13.417,99.950
> 20260916130600,13.415,99.950
> 20260916130630,13.405,99.950
> 20260916130700,13.415,99.950
> 20260916130730,13.418,99.950
> 20260916130800,13.420,99.950
> 20260916130830,13.417,99.950
> 20260916130900,13.410,99.950
> 20260916130930,13.420,99.950
> 20260916131000,13.430,99.950
> 20260916131030,13.425,99.950
> 20260916131100,13.425,99.950
> 20260916131130,13.423,99.950
> 20260916131200,13.435,99.950
> 20260916131230,13.430,99.950
> 20260916131300,13.437,99.950
> 20260916131330,13.442,99.950
> 20260916131400,13.447,99.950
> 20260916131430,13.452,99.950
> 20260916131500,13.468,99.950
> 20260916131530,13.465,99.950
> 20260916131600,13.473,99.950
> 20260916131630,13.452,99.950
> 20260916131700,13.450,99.950
> 20260916131730,13.463,99.950
> 20260916131800,13.463,99.950
> 20260916131830,13.465,99.950
> 20260916131900,13.465,99.950
> 20260916131930,13.482,99.950
> 20260916132000,13.482,99.950
> 20260916132030,13.480,99.950
> 20260916132100,13.468,99.950
> 20260916132130,13.455,99.950
> 20260916132200,13.455,99.950
> 20260916132230,13.458,99.950
> 20260916132300,13.457,99.950
> 20260916132330,13.458,99.950
> 20260916132400,13.458,99.950
> 20260916132430,13.463,99.950
> 20260916132500,13.462,99.950
> 20260916132530,13.468,99.950
> 20260916132600,13.483,99.950
> 20260916132630,13.468,99.950
> 20260916132700,13.470,99.950
> 20260916132730,13.463,99.950
> 20260916132800,13.470,99.950
> 20260916132830,13.475,99.950
> 20260916132900,13.478,99.950
> 20260916132930,13.488,99.950
> 20260916133000,13.495,99.950
> 20260916133030,13.483,99.950
> 20260916133100,13.473,99.950
> 20260916133130,13.467,99.950
> 20260916133200,13.475,99.950
> 20260916133230,13.483,99.950
> 20260916133300,13.483,99.950
> 20260916133330,13.478,99.950
> 20260916133400,13.482,99.950
> 20260916133430,13.482,99.950
> 20260916133500,13.477,99.950
> 20260916133530,13.477,99.950
> 20260916133600,13.493,99.950
> 20260916133630,13.490,99.950
> 20260916133700,13.495,99.950
> 20260916133730,13.493,99.950
> 20260916133800,13.493,99.950
> 20260916133830,13.493,99.950
> 20260916133900,13.498,99.950
> 20260916133930,13.495,99.950
> 20260916134000,13.502,99.950
> 20260916134030,13.507,99.950
> 20260916134100,13.495,99.950
> 20260916134130,13.492,99.950
> 20260916134200,13.500,99.950
> 20260916134230,13.518,99.950
> 20260916134300,13.513,99.950
> 20260916134330,13.512,99.950
> 20260916134400,13.518,99.950
> 20260916134430,13.523,99.950
> 20260916134500,13.512,99.950
> 20260916134530,13.522,99.950
> 20260916134600,13.510,99.950
> 20260916134630,13.525,99.950
> 20260916134700,13.532,99.950
> 20260916134730,13.535,99.950
> 20260916134800,13.538,99.950
> 20260916134830,13.552,99.950
> 20260916134900,13.545,99.950
> 20260916134930,13.548,99.950
> 20260916135000,13.537,99.950
> 20260916135030,13.543,99.950
> 20260916135100,13.538,99.950
> 20260916135130,13.538,99.950
> 20260916135200,13.543,99.950
> 20260916135230,13.543,99.950
> 20260916135300,13.555,99.950
> 20260916135330,13.565,99.950
> 20260916135400,13.558,99.950
> 20260916135430,13.555,99.950
> 20260916135500,13.562,99.950
> 20260916135530,13.583,99.950
> 20260916135600,13.583,99.950
> 20260916135630,13.577,99.950
> 20260916135700,13.592,99.950
> 20260916135730,13.573,99.950
> 20260916135800,13.590,99.950
> 20260916135830,13.603,99.950
> 20260916135900,13.592,99.950
> 20260916135930,13.583,99.950
> 20260916140000,13.593,99.950
> 20260916140030,13.595,99.950
> 20260916140100,13.587,99.950
> 20260916140130,13.588,99.950
> 20260916140200,13.587,99.950
> 20260916140230,13.592,99.950
> 20260916140300,13.590,99.950
> 20260916140330,13.600,99.950
> 20260916140400,13.600,99.950
> 20260916140430,13.608,99.950
> 20260916140500,13.618,99.950
> 20260916140530,13.612,99.950
> 20260916140600,13.602,99.950
> 20260916140630,13.615,99.950
> 20260916140700,13.615,99.950
> 20260916140730,13.623,99.950
> 20260916140800,13.620,99.950
> 20260916140830,13.615,99.950
> 20260916140900,13.623,99.950
> 20260916140930,13.630,99.950
> 20260916141000,13.630,99.950
> 20260916141030,13.625,99.950
> 20260916141100,13.610,99.950
> 20260916141130,13.610,99.950
> 20260916141200,13.598,99.950
> 20260916141230,13.595,99.950
> 20260916141300,13.615,99.950
> 20260916141330,13.618,99.950
> 20260916141400,13.607,99.950
> 20260916141430,13.607,99.950
> 20260916141500,13.610,99.950
> 20260916141530,13.600,99.950
> 20260916141600,13.588,99.950
> 20260916141630,13.603,99.950
> 20260916141700,13.618,99.950
> 20260916141730,13.612,99.950
> 20260916141800,13.610,99.950
> 20260916141830,13.602,99.950
> 20260916141900,13.600,99.950
> 20260916141930,13.598,99.950
> 20260916142000,13.593,99.950
> 20260916142030,13.593,99.950
> 20260916142100,13.607,99.950
> 20260916142130,13.610,99.950
> 20260916142200,13.618,99.950
> 20260916142230,13.615,99.950
> 20260916142300,13.617,99.950
> 20260916142330,13.623,99.950
> 20260916142400,13.615,99.950
> 20260916142430,13.608,99.950
> 20260916142500,13.597,99.950
> 20260916142530,13.607,99.950
> 20260916142600,13.588,99.950
> 20260916142630,13.603,99.950
> 20260916142700,13.587,99.950
> 20260916142730,13.590,99.950
> 20260916142800,13.603,99.950
> 20260916142830,13.605,99.950
> 20260916142900,13.595,99.950
> 20260916142930,13.582,99.950
> 20260916143000,13.585,99.950
> 20260916143030,13.597,99.950
> 20260916143100,13.582,99.950
> 20260916143130,13.588,99.950
> 20260916143200,13.587,99.950
> 20260916143230,13.568,99.950
> 20260916143300,13.577,99.950
> 20260916143330,13.577,99.950
> 20260916143400,13.577,99.950
> 20260916143430,13.578,99.950
> 20260916143500,13.570,99.950
> 20260916143530,13.580,99.950
> 20260916143600,13.560,99.950
> 20260916143630,13.570,99.950
> 20260916143700,13.562,99.950
> 20260916143730,13.558,99.950
> 20260916143800,13.568,99.950
> 20260916143830,13.587,99.950
> 20260916143900,13.587,99.950
> 20260916143930,13.587,99.950
> 20260916144000,13.593,99.950
> 20260916144030,13.610,99.950
> 20260916144100,13.602,99.950
> 20260916144130,13.595,99.950
> 20260916144200,13.598,99.950
> 20260916144230,13.593,99.950
> 20260916144300,13.592,99.950
> 20260916144330,13.583,99.950
> 20260916144400,13.583,99.950
> 20260916144430,13.618,99.950
> 20260916144500,13.645,99.950
> 20260916144530,13.638,99.950
> 20260916144600,13.630,99.950
> 20260916144630,13.623,99.950
> 20260916144700,13.608,99.950
> 20260916144730,13.613,99.950
> 20260916144800,13.633,99.950
> 20260916144830,13.618,99.950
> 20260916144900,13.610,99.950
> 20260916144930,13.600,99.950
> 20260916145000,13.593,99.950
> 20260916145030,13.588,99.950
> 20260916145100,13.578,99.950
> 20260916145130,13.582,99.950
> 20260916145200,13.575,99.950
> 20260916145230,13.573,99.950
> 20260916145300,13.570,99.950
> 20260916145330,13.580,99.950
> 20260916145400,13.575,99.950
> 20260916145430,13.565,99.950
> 20260916145500,13.563,99.950
> 20260916145530,13.565,99.950
> 20260916145600,13.572,99.950
> 20260916145630,13.565,99.950
> 20260916145700,13.565,99.950
> 20260916145730,13.572,99.950
> 20260916145800,13.587,99.950
> 20260916145830,13.580,99.950
> 20260916145900,13.577,99.950
> 20260916145930,13.577,99.950
> 20260916150000,13.572,99.950
> 20260916150030,13.562,99.950
> 20260916150100,13.562,99.950
> 20260916150130,13.572,99.950
> 20260916150200,13.563,99.950
> 20260916150230,13.572,99.950
> 20260916150300,13.575,99.950
> 20260916150330,13.573,99.950
> 20260916150400,13.578,99.950
> 20260916150430,13.583,99.950
> 20260916150500,13.580,99.950
> 20260916150530,13.575,99.950
> 20260916150600,13.578,99.950
> 20260916150630,13.583,99.950
> 20260916150700,13.572,99.950
> 20260916150730,13.577,99.950
> 20260916150800,13.575,99.950
> 20260916150830,13.577,99.950
> 20260916150900,13.578,99.950
> 20260916150930,13.565,99.950
> 20260916151000,13.580,99.950
> 20260916151030,13.583,99.950
> 20260916151100,13.570,99.950
> 20260916151130,13.568,99.950
> 20260916151200,13.572,99.950
> 20260916151230,13.577,99.950
> 20260916151300,13.577,99.950
> 20260916151330,13.577,99.950
> 20260916151400,13.580,99.950
> 20260916151430,13.590,99.950
> 20260916151500,13.587,99.950
> 20260916151530,13.585,99.950
> 20260916151600,13.592,99.950
> 20260916151630,13.593,99.950
> 20260916151700,13.598,99.950
> 20260916151730,13.583,99.950
> 20260916151800,13.602,99.950
> 20260916151830,13.597,99.950
> 20260916151900,13.593,99.950
> 20260916151930,13.583,99.950
> 20260916152000,13.573,99.950
> 20260916152030,13.582,99.950
> 20260916152100,13.588,99.950
> 20260916152130,13.603,99.950
> 20260916152200,13.598,99.950
> 20260916152230,13.605,99.950
> 20260916152300,13.625,99.950
> 20260916152330,13.627,99.950
> 20260916152400,13.627,99.950
> 20260916152430,13.623,99.950
> 20260916152500,13.635,99.950
> 20260916152530,13.648,99.950
> 20260916152600,13.645,99.950
> 20260916152630,13.635,99.950
> 20260916152700,13.637,99.950
> 20260916152730,13.645,99.950
> 20260916152800,13.650,99.950
> 20260916152830,13.650,99.950
> 20260916152900,13.648,99.950
> 20260916152930,13.638,99.950
> 20260916153000,13.628,99.950
> 20260916153030,13.650,99.950
> 20260916153100,13.667,99.950
> 20260916153130,13.673,99.950
> 20260916153200,13.682,99.950
> 20260916153230,13.690,99.950
> 20260916153300,13.707,99.950
> 20260916153330,13.717,99.950
> 20260916153400,13.713,99.950
> 20260916153430,13.705,99.950
> 20260916153500,13.707,99.950
> 20260916153530,13.710,99.950
> 20260916153600,13.708,99.950
> 20260916153630,13.703,99.950
> 20260916153700,13.703,99.950
> 20260916153730,13.712,99.950
> 20260916153800,13.723,99.950
> 20260916153830,13.718,99.950
> 20260916153900,13.713,99.957
> 20260916153930,13.722,99.960
> 20260916154000,13.715,99.960
> 20260916154030,13.710,99.960
> 20260916154100,13.705,99.960
> 20260916154130,13.710,99.960
> 20260916154200,13.697,99.960
> 20260916154230,13.698,99.960
> 20260916154300,13.717,99.960
> 20260916154330,13.732,99.960
> 20260916154400,13.730,99.958
> 20260916154430,13.732,99.955
> 20260916154500,13.722,99.950
> 20260916154530,13.718,99.952
> 20260916154600,13.725,99.950
> 20260916154630,13.720,99.950
> 20260916154700,13.723,99.950
> 20260916154730,13.723,99.950
> 20260916154800,13.722,99.950
> 20260916154830,13.733,99.950
> 20260916154900,13.733,99.950
> 20260916154930,13.737,99.950
> 20260916155000,13.740,99.950
> 20260916155030,13.733,99.950
> 20260916155100,13.732,99.950
> 20260916155130,13.737,99.950
> 20260916155200,13.732,99.950
> 20260916155230,13.732,99.950
> 20260916155300,13.745,99.950
> 20260916155330,13.765,99.950
> 20260916155400,13.767,99.950
> 20260916155430,13.758,99.950
> 20260916155500,13.770,99.950
> 20260916155530,13.765,99.950
> 20260916155600,13.753,99.950
> 20260916155630,13.748,99.950
> 20260916155700,13.753,99.950
> 20260916155730,13.755,99.950
> 20260916155800,13.738,99.950
> 20260916155830,13.732,99.950
> 20260916155900,13.738,99.950
> 20260916155930,13.742,99.950
> 20260916160000,13.738,99.950
> 20260916160030,13.753,99.950
> 20260916160100,13.762,99.950
> 20260916160130,13.768,99.950
> 20260916160200,13.760,99.950
> 20260916160230,13.762,99.950
> 20260916160300,13.762,99.950
> 20260916160330,13.752,99.950
> 20260916160400,13.760,99.950
> 20260916160430,13.773,99.950
> 20260916160500,13.765,99.950
> 20260916160530,13.772,99.950
> 20260916160600,13.762,99.950
> 20260916160630,13.767,99.950
> 20260916160700,13.753,99.950
> 20260916160730,13.752,99.950
> 20260916160800,13.760,99.950
> 20260916160830,13.768,99.950
> 20260916160900,13.768,99.950
> 20260916160930,13.765,99.950
> 20260916161000,13.755,99.950
> 20260916161030,13.767,99.950
> 20260916161100,13.763,99.950
> 20260916161130,13.765,99.950
> 20260916161200,13.765,99.950
> 20260916161230,13.757,99.950
> 20260916161300,13.755,99.950
> 20260916161330,13.752,99.950
> 20260916161400,13.758,99.950
> 20260916161430,13.738,99.950
> 20260916161500,13.742,99.950
> 20260916161530,13.747,99.950
> 20260916161600,13.750,99.950
> 20260916161630,13.772,99.950
> 20260916161700,13.768,99.950
> 20260916161730,13.768,99.950
> 20260916161800,13.765,99.950
> 20260916161830,13.760,99.950
> 20260916161900,13.767,99.950
> 20260916161930,13.755,99.950
> 20260916162000,13.747,99.950
> 20260916162030,13.750,99.950
> 20260916162100,13.745,99.950
> 20260916162130,13.753,99.950
> 20260916162200,13.742,99.950
> 20260916162230,13.740,99.950
> 20260916162300,13.742,99.950
> 20260916162330,13.742,99.950
> 20260916162400,13.743,99.950
> 20260916162430,13.750,99.950
> 20260916162500,13.735,99.950
> 20260916162530,13.745,99.950
> 20260916162600,13.747,99.950
> 20260916162630,13.745,99.950
> 20260916162700,13.747,99.950
> 20260916162730,13.740,99.950
> 20260916162800,13.737,99.950
> 20260916162830,13.727,99.950
> 20260916162900,13.735,99.950
> 20260916162930,13.738,99.950
> 20260916163000,13.743,99.950
> 20260916163030,13.733,99.950
> 20260916163100,13.723,99.950
> 20260916163130,13.708,99.950
> 20260916163200,13.713,99.950
> 20260916163230,13.725,99.950
> 20260916163300,13.698,99.950
> 20260916163330,13.697,99.950
> 20260916163400,13.687,99.950
> 20260916163430,13.692,99.950
> 20260916163500,13.702,99.950
> 20260916163530,13.723,99.950
> 20260916163600,13.722,99.950
> 20260916163630,13.722,99.950
> 20260916163700,13.707,99.950
> 20260916163730,13.700,99.950
> 20260916163800,13.702,99.950
> 20260916163830,13.708,99.950
> 20260916163900,13.710,99.950
> 20260916163930,13.697,99.950
> 20260916164000,13.690,99.950
> 20260916164030,13.700,99.950
> 20260916164100,13.675,99.950
> 20260916164130,13.687,99.950
> 20260916164200,13.692,99.950
> 20260916164230,13.677,99.950
> 20260916164300,13.673,99.950
> 20260916164330,13.683,99.950
> 20260916164400,13.680,99.950
> 20260916164430,13.695,99.950
> 20260916164500,13.708,99.950
> 20260916164530,13.735,99.950
> 20260916164600,13.735,99.950
> 20260916164630,13.707,99.950
> 20260916164700,13.697,99.950
> 20260916164730,13.693,99.950
> 20260916164800,13.695,99.950
> 20260916164830,13.698,99.950
> 20260916164900,13.717,99.950
> 20260916164930,13.720,99.950
> 20260916165000,13.707,99.950
> 20260916165030,13.682,99.950
> 20260916165100,13.677,99.950
> 20260916165130,13.672,99.950
> 20260916165200,13.675,99.950
> 20260916165230,13.680,99.950
> 20260916165300,13.688,99.950
> 20260916165330,13.692,99.950
> 20260916165400,13.693,99.950
> 20260916165430,13.692,99.950
> 20260916165500,13.690,99.950
> 20260916165530,13.697,99.950
> 20260916165600,13.720,99.950
> 20260916165630,13.713,99.950
> 20260916165700,13.715,99.950
> 20260916165730,13.700,99.950
> 20260916165800,13.698,99.950
> 20260916165830,13.702,99.950
> 20260916165900,13.717,99.950
> 20260916165930,13.717,99.950
> 20260916170000,13.717,99.950
> 20260916170030,13.710,99.950
> 20260916170100,13.702,99.950
> 20260916170130,13.708,99.950
> 20260916170200,13.720,99.950
> 20260916170230,13.712,99.950
> 20260916170300,13.718,99.950
> 20260916170330,13.713,99.950
> 20260916170400,13.702,99.950
> 20260916170430,13.698,99.950
> 20260916170500,13.702,99.950
> 20260916170530,13.713,99.950
> 20260916170600,13.707,99.950
> 20260916170630,13.720,99.950
> 20260916170700,13.730,99.950
> 20260916170730,13.720,99.950
> 20260916170800,13.715,99.950
> 20260916170830,13.702,99.950
> 20260916170900,13.685,99.950
> 20260916170930,13.692,99.950
> 20260916171000,13.695,99.950
> 20260916171030,13.703,99.950
> 20260916171100,13.700,99.950
> 20260916171130,13.705,99.950
> 20260916171200,13.710,99.950
> 20260916171230,13.705,99.950
> 20260916171300,13.720,99.950
> 20260916171330,13.705,99.950
> 20260916171400,13.692,99.950
> 20260916171430,13.712,99.950
> 20260916171500,13.705,99.950
> 20260916171530,13.695,99.950
> 20260916171600,13.707,99.950
> 20260916171630,13.710,99.950
> 20260916171700,13.718,99.950
> 20260916171730,13.705,99.950
> 20260916171800,13.702,99.950
> 20260916171830,13.723,99.950
> 20260916171900,13.720,99.950
> 20260916171930,13.707,99.950
> 20260916172000,13.713,99.950
> 20260916172030,13.700,99.955
> 20260916172100,13.693,99.960
> 20260916172130,13.697,99.957
> 20260916172200,13.702,99.953
> 20260916172230,13.702,99.952
> 20260916172300,13.692,99.958
> 20260916172330,13.693,99.953
> 20260916172400,13.687,99.955
> 20260916172430,13.697,99.950
> 20260916172500,13.697,99.950
> 20260916172530,13.708,99.950
> 20260916172600,13.683,99.950
> 20260916172630,13.672,99.950
> 20260916172700,13.683,99.950
> 20260916172730,13.697,99.950
> 20260916172800,13.702,99.950
> 20260916172830,13.685,99.950
> 20260916172900,13.690,99.950
> 20260916172930,13.683,99.950
> 20260916173000,13.670,99.950
> 20260916173030,13.678,99.950
> 20260916173100,13.668,99.950
> 20260916173130,13.655,99.950
> 20260916173200,13.672,99.950
> 20260916173230,13.673,99.950
> 20260916173300,13.668,99.950
> 20260916173330,13.665,99.950
> 20260916173400,13.672,99.950
> 20260916173430,13.678,99.950
> 20260916173500,13.683,99.950
> 20260916173530,13.695,99.950
> 20260916173600,13.692,99.950
> 20260916173630,13.687,99.950
> 20260916173700,13.690,99.950
> 20260916173730,13.678,99.950
> 20260916173800,13.672,99.950
> 20260916173830,13.668,99.950
> 20260916173900,13.673,99.950
> 20260916173930,13.675,99.950
> 20260916174000,13.670,99.950
> 20260916174030,13.668,99.950
> 20260916174100,13.663,99.950
> 20260916174130,13.662,99.950
> 20260916174200,13.668,99.950
> 20260916174230,13.673,99.950
> 20260916174300,13.673,99.950
> 20260916174330,13.683,99.950
> 20260916174400,13.672,99.950
> 20260916174430,13.667,99.950
> 20260916174500,13.662,99.950
> 20260916174530,13.652,99.950
> 20260916174600,13.658,99.950
> 20260916174630,13.660,99.950
> 20260916174700,13.658,99.950
> 20260916174730,13.662,99.950
> 20260916174800,13.667,99.950
> 20260916174830,13.670,99.950
> 20260916174900,13.667,99.950
> 20260916174930,13.655,99.950
> 20260916175000,13.650,99.950
> 20260916175030,13.638,99.950
> 20260916175100,13.632,99.950
> 20260916175130,13.637,99.950
> 20260916175200,13.630,99.950
> 20260916175230,13.642,99.950
> 20260916175300,13.642,99.950
> 20260916175330,13.648,99.950
> 20260916175400,13.653,99.950
> 20260916175430,13.643,99.950
> 20260916175500,13.640,99.950
> 20260916175530,13.635,99.950
> 20260916175600,13.633,99.950
> 20260916175630,13.638,99.950
> 20260916175700,13.632,99.950
> 20260916175730,13.655,99.950
> 20260916175800,13.647,99.950
> 20260916175830,13.645,99.950
> 20260916175900,13.657,99.950
> 20260916175930,13.647,99.950
> 20260916180000,13.648,99.950
> 20260916180030,13.645,99.950
> 20260916180100,13.638,99.950
> 20260916180130,13.638,99.950
> 20260916180200,13.640,99.950
> 20260916180230,13.635,99.950
> 20260916180300,13.632,99.950
> 20260916180330,13.630,99.950
> 20260916180400,13.647,99.950
> 20260916180430,13.658,99.950
> 20260916180500,13.637,99.950
> 20260916180530,13.642,99.950
> 20260916180600,13.647,99.950
> 20260916180630,13.653,99.950
> 20260916180700,13.648,99.950
> 20260916180730,13.642,99.950
> 20260916180800,13.648,99.950
> 20260916180830,13.635,99.950
> 20260916180900,13.633,99.950
> 20260916180930,13.645,99.950
> 20260916181000,13.637,99.950
> 20260916181030,13.628,99.950
> 20260916181100,13.630,99.950
> 20260916181130,13.637,99.950
> 20260916181200,13.628,99.950
> 20260916181230,13.630,99.950
> 20260916181300,13.647,99.950
> 20260916181330,13.643,99.950
> 20260916181400,13.623,99.950
> 20260916181430,13.625,99.950
> 20260916181500,13.627,99.950
> 20260916181530,13.633,99.950
> 20260916181600,13.640,99.950
> 20260916181630,13.627,99.950
> 20260916181700,13.635,99.950
> 20260916181730,13.630,99.950
> 20260916181800,13.617,99.950
> 20260916181830,13.620,99.950
> 20260916181900,13.627,99.950
> 20260916181930,13.625,99.950
> 20260916182000,13.640,99.950
> 20260916182030,13.633,99.950
> 20260916182100,13.623,99.950
> 20260916182130,13.625,99.950
> 20260916182200,13.615,99.950
> 20260916182230,13.618,99.950
> 20260916182300,13.602,99.950
> 20260916182330,13.608,99.950
> 20260916182400,13.605,99.950
> 20260916182430,13.625,99.950
> 20260916182500,13.622,99.950
> 20260916182530,13.620,99.950
> 20260916182600,13.602,99.950
> 20260916182630,13.618,99.950
> 20260916182700,13.612,99.950
> 20260916182730,13.623,99.950
> 20260916182800,13.625,99.950
> 20260916182830,13.622,99.950
> 20260916182900,13.630,99.950
> 20260916182930,13.623,99.950
> 20260916183000,13.605,99.950
> 20260916183030,13.597,99.950
> 20260916183100,13.590,99.950
> 20260916183130,13.587,99.950
> 20260916183200,13.598,99.950
> 20260916183230,13.600,99.950
> 20260916183300,13.593,99.950
> 20260916183330,13.583,99.950
> 20260916183400,13.600,99.950
> 20260916183430,13.587,99.950
> 20260916183500,13.592,99.950
> 20260916183530,13.585,99.950
> 20260916183600,13.595,99.950
> 20260916183630,13.588,99.950
> 20260916183700,13.588,99.950
> 20260916183730,13.572,99.950
> 20260916183800,13.577,99.950
> 20260916183830,13.588,99.950
> 20260916183900,13.593,99.950
> 20260916183930,13.582,99.950
> 20260916184000,13.577,99.950
> 20260916184030,13.585,99.950
> 20260916184100,13.583,99.950
> 20260916184130,13.597,99.950
> 20260916184200,13.585,99.950
> 20260916184230,13.583,99.950
> 20260916184300,13.580,99.950
> 20260916184330,13.565,99.950
> 20260916184400,13.567,99.950
> 20260916184430,13.577,99.950
> 20260916184500,13.572,99.950
> 20260916184530,13.583,99.950
> 20260916184600,13.565,99.950
> 20260916184630,13.563,99.950
> 20260916184700,13.577,99.950
> 20260916184730,13.570,99.950
> 20260916184800,13.567,99.950
> 20260916184830,13.572,99.950
> 20260916184900,13.558,99.950
> 20260916184930,13.570,99.950
> 20260916185000,13.567,99.950
> 20260916185030,13.565,99.950
> 20260916185100,13.563,99.950
> 20260916185130,13.560,99.950
> 20260916185200,13.567,99.950
> 20260916185230,13.558,99.950
> 20260916185300,13.553,99.950
> 20260916185330,13.553,99.950
> 20260916185400,13.548,99.950
> 20260916185430,13.543,99.950
> 20260916185500,13.542,99.950
> 20260916185530,13.543,99.950
> 20260916185600,13.543,99.950
> 20260916185630,13.540,99.950
> 20260916185700,13.542,99.950
> 20260916185730,13.548,99.950
> 20260916185800,13.542,99.950
> 20260916185830,13.548,99.950
> 20260916185900,13.565,99.950
> 20260916185930,13.548,99.950
> 20260916190000,13.533,99.950
> 20260916190030,13.528,99.950
> 20260916190100,13.517,99.950
> 20260916190130,13.522,99.950
> 20260916190200,13.547,99.950
> 20260916190230,13.547,99.950
> 20260916190300,13.533,99.950
> 20260916190330,13.538,99.950
> 20260916190400,13.537,99.950
> 20260916190430,13.537,99.950
> 20260916190500,13.535,99.950
> 20260916190530,13.510,99.950
> 20260916190600,13.500,99.950
> 20260916190630,13.510,99.950
> 20260916190700,13.498,99.950
> 20260916190730,13.497,99.950
> 20260916190800,13.492,99.950
> 20260916190830,13.490,99.950
> 20260916190900,13.502,99.950
> 20260916190930,13.500,99.950
> 20260916191000,13.492,99.950
> 20260916191030,13.478,99.950
> 20260916191100,13.485,99.950
> 20260916191130,13.497,99.950
> 20260916191200,13.505,99.950
> 20260916191230,13.505,99.950
> 20260916191300,13.495,99.950
> 20260916191330,13.507,99.950
> 20260916191400,13.505,99.950
> 20260916191430,13.498,99.950
> 20260916191500,13.512,99.950
> 20260916191530,13.507,99.950
> 20260916191600,13.497,99.950
> 20260916191630,13.485,99.950
> 20260916191700,13.485,99.950
> 20260916191730,13.492,99.950
> 20260916191800,13.493,99.950
> 20260916191830,13.517,99.950
> 20260916191900,13.510,99.950
> 20260916191930,13.498,99.950
> 20260916192000,13.492,99.950
> 20260916192030,13.487,99.950
> 20260916192100,13.483,99.950
> 20260916192130,13.482,99.950
> 20260916192200,13.480,99.950
> 20260916192230,13.493,99.950
> 20260916192300,13.497,99.950
> 20260916192330,13.485,99.950
> 20260916192400,13.480,99.950
> 20260916192430,13.483,99.950
> 20260916192500,13.473,99.950
> 20260916192530,13.475,99.950
> 20260916192600,13.473,99.950
> 20260916192630,13.463,99.950
> 20260916192700,13.440,99.950
> 20260916192730,13.435,99.950
> 20260916192800,13.430,99.950
> 20260916192830,13.440,99.950
> 20260916192900,13.428,99.950
> 20260916192930,13.437,99.950
> 20260916193000,13.435,99.950
> 20260916193030,13.435,99.950
> 20260916193100,13.428,99.950
> 20260916193130,13.432,99.950
> 20260916193200,13.430,99.950
> 20260916193230,13.432,99.950
> 20260916193300,13.445,99.950
> 20260916193330,13.443,99.950
> 20260916193400,13.432,99.950
> 20260916193430,13.432,99.950
> 20260916193500,13.425,99.950
> 20260916193530,13.427,99.950
> 20260916193600,13.413,99.950
> 20260916193630,13.412,99.950
> 20260916193700,13.417,99.950
> 20260916193730,13.433,99.950
> 20260916193800,13.427,99.950
> 20260916193830,13.415,99.950
> 20260916193900,13.422,99.950
> 20260916193930,13.437,99.950
> 20260916194000,13.432,99.950
> 20260916194030,13.428,99.950
> 20260916194100,13.437,99.950
> 20260916194130,13.428,99.950
> 20260916194200,13.432,99.950
> 20260916194230,13.430,99.950
> 20260916194300,13.423,99.950
> 20260916194330,13.437,99.950
> 20260916194400,13.453,99.950
> 20260916194430,13.393,99.950
> 20260916194500,13.405,99.950
> 20260916194530,13.440,99.950
> 20260916194600,13.440,99.950
> 20260916194630,13.463,99.950
> 20260916194700,13.460,99.950
> 20260916194730,13.410,99.950
> 20260916194800,13.292,99.950
> 20260916194830,13.238,99.950
> 20260916194900,13.235,99.950
> 20260916194930,13.238,99.950
> 20260916195000,13.148,99.953
> 20260916195030,13.070,99.960
> 20260916195100,13.027,99.960
> 20260916195130,12.982,99.963
> 20260916195200,12.943,99.970
> 20260916195230,12.858,99.970
> 20260916195300,12.785,99.975
> 20260916195330,12.733,99.980
> 20260916195400,12.687,99.980
> 20260916195430,12.597,99.990
> 20260916195500,12.575,99.990
> 20260916195530,12.502,99.990
> 20260916195600,12.420,99.925
> 20260916195630,12.408,98.795
> 20260916195700,12.427,98.117
> 20260916195730,12.410,94.952
> 20260916195800,12.510,92.768
> 20260916195830,12.528,92.580
> 20260916195900,12.473,93.822
> 20260916195930,12.378,94.222
> 20260916200000,12.328,94.795
> 20260916200030,12.333,94.497
> 20260916200100,12.352,94.617
> 20260916200130,12.300,95.702
> 20260916200200,12.318,95.413
> 20260916200230,12.293,95.923
> 20260916200300,12.268,96.692
> 20260916200330,12.270,97.060
> 20260916200400,12.280,97.103
> 20260916200430,12.290,97.000
> 20260916200500,12.303,97.192
> 20260916200530,12.315,97.313
> 20260916200600,12.317,97.467
> 20260916200630,12.330,97.545
> 20260916200700,12.317,97.462
> 20260916200730,12.290,97.995
> 20260916200800,12.287,98.273
> 20260916200830,12.328,97.778
> 20260916200900,12.363,97.320
> 20260916200930,12.355,97.450
> 20260916201000,12.350,97.575
> 20260916201030,12.362,97.413
> 20260916201100,12.377,97.243
> 20260916201130,12.355,97.502
> 20260916201200,12.337,97.858
> 20260916201230,12.327,98.195
> 20260916201300,12.310,98.498
> 20260916201330,12.302,98.700
> 20260916201400,12.323,98.405
> 20260916201430,12.320,98.375
> 20260916201500,12.285,98.787
> 20260916201530,12.283,99.252
> 20260916201600,12.293,99.245
> 20260916201630,12.320,99.110
> 20260916201700,12.307,99.058
> 20260916201730,12.270,99.398
> 20260916201800,12.268,99.803
> 20260916201830,12.252,99.993
> 20260916201900,12.237,100.000
> 20260916201930,12.223,100.000
> 20260916202000,12.217,99.997
> 20260916202030,12.207,99.990
> 20260916202100,12.222,99.990
> 20260916202130,12.208,99.990
> 20260916202200,12.220,99.990
> 20260916202230,12.230,99.990
> 20260916202300,12.245,99.990
> 20260916202330,12.247,99.990
> 20260916202400,12.258,99.990
> 20260916202430,12.247,99.990
> 20260916202500,12.235,99.990
> 20260916202530,12.232,99.990
> 20260916202600,12.228,99.990
> 20260916202630,12.247,99.990
> 20260916202700,12.213,99.990
> 20260916202730,12.215,99.990
> 20260916202800,12.203,99.990
> 20260916202830,12.190,99.990
> 20260916202900,12.158,99.990
> 20260916202930,12.167,99.990
> 20260916203000,12.170,99.990
> 20260916203030,12.158,99.990
> 20260916203100,12.155,99.990
> 20260916203130,12.160,99.990
> 20260916203200,12.170,99.990
> 20260916203230,12.168,99.990
> 20260916203300,12.155,99.990
> 20260916203330,12.160,99.990
> 20260916203400,12.160,99.990
> 20260916203430,12.147,99.990
> 20260916203500,12.140,99.990
> 20260916203530,12.133,99.990
> 20260916203600,12.148,99.990
> 20260916203630,12.162,99.990
> 20260916203700,12.152,99.990
> 20260916203730,12.127,99.990
> 20260916203800,12.118,99.990
> 20260916203830,12.110,99.990
> 20260916203900,12.110,99.990
> 20260916203930,12.108,99.990
> 20260916204000,12.110,99.990
> 20260916204030,12.095,99.990
> 20260916204100,12.097,99.990
> 20260916204130,12.088,99.990
> 20260916204200,12.102,99.990
> 20260916204230,12.112,99.990
> 20260916204300,12.093,99.990
> 20260916204330,12.072,99.990
> 20260916204400,12.090,99.990
> 20260916204430,12.087,99.990
> 20260916204500,12.075,99.990
> 20260916204530,12.078,99.990
> 20260916204600,12.075,99.990
> 20260916204630,12.075,99.990
> 20260916204700,12.063,99.990
> 20260916204730,12.042,99.990
> 20260916204800,12.038,99.990
> 20260916204830,12.028,99.990
> 20260916204900,12.043,99.990
> 20260916204930,12.035,99.990
> 20260916205000,12.018,99.990
> 20260916205030,12.000,99.990
> 20260916205100,11.970,99.988
> 20260916205130,11.978,99.980
> 20260916205200,11.982,99.980
> 20260916205230,11.972,99.980
> 20260916205300,11.970,99.980
> 20260916205330,11.955,99.980
> 20260916205400,11.955,99.980
> 20260916205430,11.940,99.980
> 20260916205500,11.910,99.980
> 20260916205530,11.908,99.980
> 20260916205600,11.885,99.980
> 20260916205630,11.888,99.980
> 20260916205700,11.900,99.980
> 20260916205730,11.897,99.980
> 20260916205800,11.888,99.980
> 20260916205830,11.878,99.980
> 20260916205900,11.878,99.980
> 20260916205930,11.880,99.973
> 20260916210000,11.857,99.970
> 20260916210030,11.848,99.970
> 20260916210100,11.842,99.970
> 20260916210130,11.837,99.970
> 20260916210200,11.828,99.970
> 20260916210230,11.848,99.970
> 20260916210300,11.840,99.970
> 20260916210330,11.830,99.970
> 20260916210400,11.830,99.970
> 20260916210430,11.822,99.970
> 20260916210500,11.808,99.970
> 20260916210530,11.818,99.970
> 20260916210600,11.813,99.970
> 20260916210630,11.812,99.970
> 20260916210700,11.817,99.970
> 20260916210730,11.808,99.970
> 20260916210800,11.808,99.970
> 20260916210830,11.805,99.970
> 20260916210900,11.815,99.970
> 20260916210930,11.803,99.970
> 20260916211000,11.797,99.965
> 20260916211030,11.840,99.960
> 20260916211100,11.863,99.960
> 20260916211130,11.875,99.960
> 20260916211200,11.865,99.960
> 20260916211230,11.880,99.960
> 20260916211300,11.877,99.960
> 20260916211330,11.857,99.960
> 20260916211400,11.838,99.960
> 20260916211430,11.807,99.960
> 20260916211500,11.827,99.960
> 20260916211530,11.833,99.960
> 20260916211600,11.833,99.960
> 20260916211630,11.847,99.960
> 20260916211700,11.827,99.960
> 20260916211730,11.803,99.960
> 20260916211800,11.827,99.960
> 20260916211830,11.837,99.960
> 20260916211900,11.870,99.960
> 20260916211930,11.898,99.960
> 20260916212000,11.895,99.960
> 20260916212030,11.888,99.960
> 20260916212100,11.930,99.960
> 20260916212130,11.925,99.960
> 20260916212200,11.928,99.960
> 20260916212230,11.923,99.960
> 20260916212300,11.880,99.960
> 20260916212330,11.855,99.960
> 20260916212400,11.858,99.960
> 20260916212430,11.820,99.960
> 20260916212500,11.818,99.960
> 20260916212530,11.865,99.960
> 20260916212600,11.837,99.960
> 20260916212630,11.837,99.960
> 20260916212700,11.852,99.960
> 20260916212730,11.885,99.960
> 20260916212800,11.902,99.960
> 20260916212830,11.883,99.960
> 20260916212900,11.877,99.960
> 20260916212930,11.887,99.960
> 20260916213000,11.880,99.960
> 20260916213030,11.877,99.955
> 20260916213100,11.902,99.950
> 20260916213130,11.893,99.950
> 20260916213200,11.885,99.950
> 20260916213230,11.857,99.950
> 20260916213300,11.903,99.950
> 20260916213330,11.912,99.950
> 20260916213400,11.907,99.950
> 20260916213430,11.893,99.950
> 20260916213500,11.877,99.950
> 20260916213530,11.870,99.950
> 20260916213600,11.863,99.950
> 20260916213630,11.868,99.950
> 20260916213700,11.912,99.950
> 20260916213730,11.905,99.950
> 20260916213800,11.908,99.950
> 20260916213830,11.917,99.950
> 20260916213900,11.942,99.950
> 20260916213930,11.892,99.950
> 20260916214000,11.887,99.950
> 20260916214030,11.880,99.950
> 20260916214100,11.890,99.950
> 20260916214130,11.882,99.950
> 20260916214200,11.883,99.950
> 20260916214230,11.878,99.950
> 20260916214300,11.858,99.950
> 20260916214330,11.865,99.950
> 20260916214400,11.868,99.950
> 20260916214430,11.872,99.950
> 20260916214500,11.882,99.950
> 20260916214530,11.910,99.950
> 20260916214600,11.888,99.950
> 20260916214630,11.845,99.950
> 20260916214700,11.840,99.950
> 20260916214730,11.863,99.950
> 20260916214800,11.833,99.950
> 20260916214830,11.855,99.950
> 20260916214900,11.837,99.950
> 20260916214930,11.848,99.950
> 20260916215000,11.863,99.950
> 20260916215030,11.877,99.950
> 20260916215100,11.897,99.950
> 20260916215130,11.890,99.950
> 20260916215200,11.855,99.950
> 20260916215230,11.877,99.950
> 20260916215300,11.888,99.950
> 20260916215330,11.867,99.950
> 20260916215400,11.900,99.950
> 20260916215430,11.912,99.950
> 20260916215500,11.888,99.950
> 20260916215530,11.878,99.950
> 20260916215600,11.897,99.950
> 20260916215630,11.883,99.950
> 20260916215700,11.887,99.950
> 20260916215730,11.915,99.950
> 20260916215800,11.880,99.950
> 20260916215830,11.872,99.950
> 20260916215900,11.903,99.950
> 20260916215930,11.917,99.950
> 20260916220000,11.913,99.950
> 20260916220030,11.900,99.950
> 20260916220100,11.902,99.950
> 20260916220130,11.908,99.950
> 20260916220200,11.895,99.950
> 20260916220230,11.900,99.950
> 20260916220300,11.903,99.950
> 20260916220330,11.902,99.950
> 20260916220400,11.885,99.950
> 20260916220430,11.907,99.950
> 20260916220500,11.900,99.950
> 20260916220530,11.893,99.950
> 20260916220600,11.895,99.950
> 20260916220630,11.885,99.950
> 20260916220700,11.882,99.950
> 20260916220730,11.870,99.950
> 20260916220800,11.853,99.950
> 20260916220830,11.865,99.950
> 20260916220900,11.872,99.950
> 20260916220930,11.863,99.950
> 20260916221000,11.865,99.950
> 20260916221030,11.867,99.950
> 20260916221100,11.862,99.950
> 20260916221130,11.855,99.950
> 20260916221200,11.873,99.950
> 20260916221230,11.863,99.950
> 20260916221300,11.855,99.950
> 20260916221330,11.853,99.950
> 20260916221400,11.880,99.950
> 20260916221430,11.897,99.950
> 20260916221500,11.912,99.950
> 20260916221530,11.892,99.950
> 20260916221600,11.910,99.950
> 20260916221630,11.892,99.950
> 20260916221700,11.888,99.950
> 20260916221730,11.883,99.950
> 20260916221800,11.918,99.950
> 20260916221830,11.923,99.950
> 20260916221900,11.878,99.950
> 20260916221930,11.905,99.950
> 20260916222000,11.957,99.950
> 20260916222030,11.947,99.950
> 20260916222100,11.932,99.950
> 20260916222130,11.913,99.950
> 20260916222200,11.912,99.950
> 20260916222230,11.915,99.950
> 20260916222300,11.907,99.950
> 20260916222330,11.887,99.950
> 20260916222400,11.883,99.950
> 20260916222430,11.897,99.950
> 20260916222500,11.887,99.950
> 20260916222530,11.880,99.950
> 20260916222600,11.902,99.950
> 20260916222630,11.915,99.950
> 20260916222700,11.935,99.950
> 20260916222730,11.965,99.950
> 20260916222800,11.938,99.950
> 20260916222830,11.895,99.950
> 20260916222900,11.897,99.950
> 20260916222930,11.905,99.950
> 20260916223000,11.933,99.950
> 20260916223030,11.913,99.950
> 20260916223100,11.925,99.950
> 20260916223130,11.935,99.950
> 20260916223200,11.953,99.950
> 20260916223230,11.928,99.950
> 20260916223300,11.953,99.950
> 20260916223330,11.978,99.950
> 20260916223400,11.967,99.950
> 20260916223430,11.955,99.950
> 20260916223500,11.945,99.950
> 20260916223530,11.938,99.950
> 20260916223600,11.952,99.950
> 20260916223630,11.953,99.950
> 20260916223700,11.952,99.950
> 20260916223730,11.955,99.950
> 20260916223800,11.977,99.950
> 20260916223830,11.963,99.950
> 20260916223900,11.962,99.950
> 20260916223930,12.005,99.950
> 20260916224000,12.045,99.950
> 20260916224030,12.027,99.950
> 20260916224100,11.995,99.950
> 20260916224130,11.988,99.950
> 20260916224200,11.962,99.950
> 20260916224230,11.953,99.950
> 20260916224300,11.995,99.950
> 20260916224330,12.045,99.950
> 20260916224400,12.032,99.950
> 20260916224430,11.978,99.950
> 20260916224500,12.013,99.950
> 20260916224530,12.035,99.952
> 20260916224600,12.043,99.958
> 20260916224630,12.025,99.960
> 20260916224700,12.012,99.960
> 20260916224730,12.028,99.960
> 20260916224800,12.018,99.960
> 20260916224830,11.982,99.960
> 20260916224900,12.012,99.960
> 20260916224930,12.038,99.960
> 20260916225000,12.038,99.960
> 20260916225030,12.050,99.960
> 20260916225100,12.060,99.960
> 20260916225130,12.050,99.960
> 20260916225200,12.055,99.960
> 20260916225230,12.060,99.960
> 20260916225300,12.045,99.960
> 20260916225330,12.035,99.960
> 20260916225400,12.035,99.960
> 20260916225430,12.050,99.960
> 20260916225500,12.055,99.960
> 20260916225530,12.065,99.960
> 20260916225600,12.073,99.960
> 20260916225630,12.067,99.960
> 20260916225700,12.075,99.960
> 20260916225730,12.068,99.960
> 20260916225800,12.085,99.960
> 20260916225830,12.068,99.960
> 20260916225900,12.067,99.960
> 20260916225930,12.068,99.960
> 20260916230000,12.080,99.960
> 20260916230030,12.088,99.960
> 20260916230100,12.098,99.960
> 20260916230130,12.083,99.960
> 20260916230200,12.055,99.960
> 20260916230230,12.060,99.960
> 20260916230300,12.068,99.960
> 20260916230330,12.070,99.960
> 20260916230400,12.055,99.960
> 20260916230430,12.052,99.960
> 20260916230500,12.063,99.960
> 20260916230530,12.065,99.960
> 20260916230600,12.047,99.960
> 20260916230630,12.053,99.960
> 20260916230700,12.060,99.960
> 20260916230730,12.057,99.960
> 20260916230800,12.055,99.960
> 20260916230830,12.053,99.960
> 20260916230900,12.058,99.960
> 20260916230930,12.052,99.960
> 20260916231000,12.042,99.960
> 20260916231030,12.063,99.960
> 20260916231100,12.100,99.955
> 20260916231130,12.107,99.957
> 20260916231200,12.078,99.960
> 20260916231230,12.057,99.960
> 20260916231300,12.063,99.960
> 20260916231330,12.062,99.960
> 20260916231400,12.057,99.960
> 20260916231430,12.053,99.960
> 20260916231500,12.045,99.960
> 20260916231530,12.048,99.960
> 20260916231600,12.045,99.960
> 20260916231630,12.053,99.960
> 20260916231700,12.047,99.960
> 20260916231730,12.032,99.960
> 20260916231800,12.027,99.960
> 20260916231830,12.022,99.960
> 20260916231900,12.012,99.960
> 20260916231930,12.037,99.960
> 20260916232000,12.048,99.960
> 20260916232030,12.055,99.960
> 20260916232100,12.052,99.960
> 20260916232130,12.040,99.960
> 20260916232200,12.027,99.960
> 20260916232230,12.035,99.960
> 20260916232300,12.025,99.960
> 20260916232330,12.023,99.960
> 20260916232400,12.025,99.960
> 20260916232430,12.027,99.960
> 20260916232500,12.010,99.960
> 20260916232530,11.990,99.960
> 20260916232600,11.972,99.960
> 20260916232630,11.977,99.960
> 20260916232700,11.992,99.960
> 20260916232730,12.003,99.960
> 20260916232800,12.005,99.960
> 20260916232830,12.005,99.960
> 20260916232900,11.988,99.960
> 20260916232930,11.978,99.960
> 20260916233000,11.960,99.960
> 20260916233030,11.970,99.960
> 20260916233100,11.963,99.960
> 20260916233130,11.963,99.960
> 20260916233200,11.950,99.960
> 20260916233230,11.947,99.960
> 20260916233300,11.940,99.960
> 20260916233330,11.930,99.960
> 20260916233400,11.933,99.960
> 20260916233430,11.933,99.960
> 20260916233500,11.922,99.960
> 20260916233530,11.918,99.960
> 20260916233600,11.910,99.960
> 20260916233630,11.908,99.960
> 20260916233700,11.902,99.960
> 20260916233730,11.893,99.960
> 20260916233800,11.888,99.960
> 20260916233830,11.887,99.960
> 20260916233900,11.880,99.960
> 20260916233930,11.890,99.960
> 20260916234000,11.888,99.960
> 20260916234030,11.877,99.960
> 20260916234100,11.867,99.960
> 20260916234130,11.862,99.960
> 20260916234200,11.875,99.960
> 20260916234230,11.858,99.960
> 20260916234300,11.857,99.960
> 20260916234330,11.843,99.960
> 20260916234400,11.855,99.960
> 20260916234430,11.853,99.960
> 20260916234500,11.842,99.960
> 20260916234530,11.828,99.960
> 20260916234600,11.820,99.960
> 20260916234630,11.823,99.960
> 20260916234700,11.820,99.960
> 20260916234730,11.830,99.960
> 20260916234800,11.840,99.960
> 20260916234830,11.842,99.960
> 20260916234900,11.825,99.960
> 20260916234930,11.830,99.960
> 20260916235000,11.827,99.960
> 20260916235030,11.830,99.960
> 20260916235100,11.827,99.960
> 20260916235130,11.818,99.960
> 20260916235200,11.802,99.960
> 20260916235230,11.812,99.960
> 20260916235300,11.807,99.960
> 20260916235330,11.805,99.960
> 20260916235400,11.792,99.960
> 20260916235430,11.803,99.960
> 20260916235500,11.790,99.960
> 20260916235530,11.782,99.960
> 20260916235600,11.770,99.960
> 20260916235630,11.757,99.960
> 20260916235700,11.758,99.960
> 20260916235730,11.770,99.960
> 20260916235800,11.783,99.960
> 20260916235830,11.783,99.960
> 20260916235900,11.763,99.960
> 20260916235930,11.758,99.960
> 20260917000000,11.767,99.960
FI-Hyy_BM_20260916_L04_F02.csv
2,559c2,559
< 202609160001,0.000,194.525
< 202609160002,0.000,194.525
< 202609160003,0.000,194.525
< 202609160004,0.000,194.525
< 202609160005,0.000,194.525
< 202609160006,0.000,194.525
< 202609160007,0.000,194.525
< 202609160008,0.000,194.525
< 202609160009,0.000,194.525
< 202609160010,0.000,194.525
< 202609160011,0.000,194.525
< 202609160012,0.000,194.525
< 202609160013,0.000,194.525
< 202609160014,0.000,194.525
< 202609160015,0.000,194.525
< 202609160016,0.000,194.525
< 202609160017,0.000,194.525
< 202609160018,0.000,194.525
< 202609160019,0.000,194.525
< 202609160020,0.000,194.525
< 202609160021,0.000,194.525
< 202609160022,0.000,194.525
< 202609160023,0.000,194.525
< 202609160024,0.000,194.525
< 202609160025,0.000,194.525
< 202609160026,0.000,194.525
< 202609160027,0.000,194.525
< 202609160028,0.000,194.525
< 202609160029,0.000,194.525
< 202609160030,0.000,194.525
< 202609160031,0.000,194.525
< 202609160032,0.000,194.525
< 202609160033,0.000,194.525
< 202609160034,0.000,194.525
< 202609160035,0.000,194.525
< 202609160036,0.000,194.525
< 202609160037,0.000,194.525
< 202609160038,0.000,194.525
< 202609160039,0.000,194.525
< 202609160040,0.000,194.525
< 202609160041,0.000,194.525
< 202609160042,0.000,194.525
< 202609160043,0.000,194.525
< 202609160044,0.000,194.525
< 202609160045,0.000,194.525
< 202609160046,0.000,194.525
< 202609160047,0.000,194.525
< 202609160048,0.000,194.525
< 202609160049,0.000,194.525
< 202609160050,0.000,194.525
< 202609160051,0.000,194.525
< 202609160052,0.000,194.525
< 202609160053,0.000,194.525
< 202609160054,0.000,194.525
< 202609160055,0.000,194.525
< 202609160056,0.000,194.525
< 202609160057,0.000,194.525
< 202609160058,0.000,194.525
< 202609160059,0.000,194.525
< 202609160100,0.000,194.525
< 202609160101,0.000,194.525
< 202609160102,0.000,194.525
< 202609160103,0.000,194.525
< 202609160104,0.000,194.525
< 202609160105,0.000,194.525
< 202609160106,0.000,194.525
< 202609160107,0.000,194.525
< 202609160108,0.000,194.525
< 202609160109,0.000,194.525
< 202609160110,0.000,194.525
< 202609160111,0.000,194.525
< 202609160112,0.000,194.525
< 202609160113,0.000,194.525
< 202609160114,0.000,194.525
< 202609160115,0.000,194.525
< 202609160116,0.000,194.525
< 202609160117,0.000,194.525
< 202609160118,0.000,194.525
< 202609160119,0.000,194.525
< 202609160120,0.000,194.525
< 202609160121,0.000,194.525
< 202609160122,0.000,194.525
< 202609160123,0.000,194.525
< 202609160124,0.000,194.525
< 202609160125,0.000,194.525
< 202609160126,0.000,194.525
< 202609160127,0.000,194.525
< 202609160128,0.000,194.525
< 202609160129,0.000,194.525
< 202609160130,0.000,194.525
< 202609160131,0.000,194.525
< 202609160132,0.000,194.525
< 202609160133,0.000,194.525
< 202609160134,0.000,194.525
< 202609160135,0.000,194.525
< 202609160136,0.000,194.525
< 202609160137,0.000,194.525
< 202609160138,0.000,194.525
< 202609160139,0.000,194.525
< 202609160140,0.000,194.525
< 202609160141,0.000,194.525
< 202609160142,0.000,194.525
< 202609160143,0.000,194.525
< 202609160144,0.000,194.525
< 202609160145,0.000,194.525
< 202609160146,0.000,194.525
< 202609160147,0.000,194.525
< 202609160148,0.000,194.525
< 202609160149,0.000,194.525
< 202609160150,0.000,194.525
< 202609160151,0.000,194.525
< 202609160152,0.000,194.525
< 202609160153,0.000,194.525
< 202609160154,0.000,194.525
< 202609160155,0.000,194.525
< 202609160156,0.000,194.525
< 202609160157,0.000,194.525
< 202609160158,0.000,194.525
< 202609160159,0.000,194.525
< 202609160200,0.000,194.525
< 202609160201,0.000,194.525
< 202609160202,0.000,194.525
< 202609160203,0.000,194.525
< 202609160204,0.000,194.525
< 202609160205,0.000,194.525
< 202609160206,0.000,194.525
< 202609160207,0.000,194.525
< 202609160208,0.000,194.525
< 202609160209,0.000,194.525
< 202609160210,0.000,194.525
< 202609160211,0.000,194.525
< 202609160212,0.000,194.525
< 202609160213,0.000,194.525
< 202609160214,0.000,194.525
< 202609160215,0.000,194.525
< 202609160216,0.000,194.525
< 202609160217,0.000,194.525
< 202609160218,0.000,194.525
< 202609160219,0.000,194.525
< 202609160220,0.000,194.525
< 202609160221,0.000,194.525
< 202609160222,0.000,194.525
< 202609160223,0.000,194.525
< 202609160224,0.000,194.525
< 202609160225,0.000,194.525
< 202609160226,0.000,194.525
< 202609160227,0.000,194.525
< 202609160228,0.000,194.525
< 202609160229,0.000,194.525
< 202609160230,0.000,194.525
< 202609160231,0.000,194.525
< 202609160232,0.000,194.525
< 202609160233,0.000,194.525
< 202609160234,0.000,194.525
< 202609160235,0.000,194.525
< 202609160236,0.000,194.525
< 202609160237,0.000,194.525
< 202609160238,0.000,194.525
< 202609160239,0.000,194.525
< 202609160240,0.000,194.525
< 202609160241,0.000,194.525
< 202609160242,0.000,194.525
< 202609160243,0.000,194.525
< 202609160244,0.000,194.525
< 202609160245,0.000,194.525
< 202609160246,0.000,194.525
< 202609160247,0.000,194.525
< 202609160248,0.000,194.525
< 202609160249,0.000,194.525
< 202609160250,0.000,194.525
< 202609160251,0.000,194.525
< 202609160252,0.000,194.525
< 202609160253,0.000,194.525
< 202609160254,0.000,194.525
< 202609160255,0.000,194.525
< 202609160256,0.000,194.525
< 202609160257,0.000,194.525
< 202609160258,0.000,194.525
< 202609160259,0.000,194.525
< 202609160300,0.000,194.525
< 202609160301,0.000,194.525
< 202609160302,0.000,194.525
< 202609160303,0.000,194.525
< 202609160304,0.000,194.525
< 202609160305,0.000,194.525
< 202609160306,0.000,194.525
< 202609160307,0.000,194.525
< 202609160308,0.000,194.525
< 202609160309,0.000,194.525
< 202609160310,0.000,194.525
< 202609160311,0.000,194.525
< 202609160312,0.000,194.525
< 202609160313,0.000,194.525
< 202609160314,0.000,194.525
< 202609160315,0.000,194.525
< 202609160316,0.000,194.525
< 202609160317,0.000,194.525
< 202609160318,0.000,194.525
< 202609160319,0.000,194.525
< 202609160320,0.000,194.525
< 202609160321,0.000,194.525
< 202609160322,0.000,194.525
< 202609160323,0.000,194.525
< 202609160324,0.000,194.525
< 202609160325,0.000,194.525
< 202609160326,0.000,194.525
< 202609160327,0.000,194.525
< 202609160328,0.000,194.525
< 202609160329,0.000,194.525
< 202609160330,0.000,194.525
< 202609160331,0.000,194.525
< 202609160332,0.000,194.525
< 202609160333,0.000,194.525
< 202609160334,0.000,194.525
< 202609160335,0.000,194.525
< 202609160336,0.000,194.525
< 202609160337,0.000,194.525
< 202609160338,0.000,194.525
< 202609160339,0.000,194.525
< 202609160340,0.000,194.525
< 202609160341,0.000,194.525
< 202609160342,0.000,194.525
< 202609160343,0.000,194.525
< 202609160344,0.000,194.525
< 202609160345,0.000,194.525
< 202609160346,0.000,194.525
< 202609160347,0.000,194.525
< 202609160348,0.000,194.525
< 202609160349,0.000,194.525
< 202609160350,0.000,194.525
< 202609160351,0.000,194.525
< 202609160352,0.000,194.525
< 202609160353,0.000,194.525
< 202609160354,0.000,194.525
< 202609160355,0.000,194.525
< 202609160356,0.000,194.525
< 202609160357,0.000,194.525
< 202609160358,0.000,194.525
< 202609160359,0.000,194.525
< 202609160400,0.000,194.525
< 202609160401,0.000,194.525
< 202609160402,0.000,194.525
< 202609160403,0.000,194.525
< 202609160404,0.000,194.525
< 202609160405,0.000,194.525
< 202609160406,0.000,194.525
< 202609160407,0.000,194.525
< 202609160408,0.000,194.525
< 202609160409,0.000,194.525
< 202609160410,0.000,194.525
< 202609160411,0.000,194.525
< 202609160412,0.000,194.525
< 202609160413,0.000,194.525
< 202609160414,0.000,194.525
< 202609160415,0.000,194.525
< 202609160416,0.000,194.525
< 202609160417,0.000,194.525
< 202609160418,0.000,194.525
< 202609160419,0.000,194.525
< 202609160420,0.000,194.525
< 202609160421,0.000,194.525
< 202609160422,0.000,194.525
< 202609160423,0.000,194.525
< 202609160424,0.000,194.525
< 202609160425,0.000,194.525
< 202609160426,0.000,194.525
< 202609160427,0.000,194.525
< 202609160428,0.000,194.525
< 202609160429,0.000,194.525
< 202609160430,0.000,194.525
< 202609160431,0.000,194.525
< 202609160432,0.000,194.525
< 202609160433,0.000,194.525
< 202609160434,0.000,194.525
< 202609160435,0.000,194.525
< 202609160436,0.000,194.525
< 202609160437,0.000,194.525
< 202609160438,0.000,194.525
< 202609160439,0.000,194.525
< 202609160440,0.000,194.525
< 202609160441,0.000,194.525
< 202609160442,0.000,194.525
< 202609160443,0.000,194.525
< 202609160444,0.000,194.525
< 202609160445,0.000,194.525
< 202609160446,0.000,194.525
< 202609160447,0.000,194.525
< 202609160448,0.000,194.525
< 202609160449,0.000,194.525
< 202609160450,0.000,194.525
< 202609160451,0.000,194.525
< 202609160452,0.000,194.525
< 202609160453,0.000,194.525
< 202609160454,0.000,194.525
< 202609160455,0.000,194.525
< 202609160456,0.000,194.525
< 202609160457,0.000,194.525
< 202609160458,0.000,194.525
< 202609160459,0.000,194.525
< 202609160500,0.000,194.525
< 202609160501,0.000,194.525
< 202609160502,0.000,194.525
< 202609160503,0.000,194.525
< 202609160504,0.000,194.525
< 202609160505,0.000,194.525
< 202609160506,0.000,194.525
< 202609160507,0.000,194.525
< 202609160508,0.000,194.525
< 202609160509,0.000,194.525
< 202609160510,0.000,194.525
< 202609160511,0.000,194.525
< 202609160512,0.000,194.525
< 202609160513,0.000,194.525
< 202609160514,0.000,194.525
< 202609160515,0.000,194.525
< 202609160516,0.000,194.525
< 202609160517,0.000,194.525
< 202609160518,0.000,194.525
< 202609160519,0.000,194.525
< 202609160520,0.000,194.525
< 202609160521,0.000,194.525
< 202609160522,0.000,194.525
< 202609160523,0.000,194.525
< 202609160524,0.000,194.525
< 202609160525,0.000,194.525
< 202609160526,0.000,194.525
< 202609160527,0.000,194.525
< 202609160528,0.000,194.525
< 202609160529,0.000,194.525
< 202609160530,0.000,194.525
< 202609160531,0.000,194.525
< 202609160532,0.000,194.525
< 202609160533,0.000,194.525
< 202609160534,0.000,194.525
< 202609160535,0.000,194.525
< 202609160536,0.000,194.525
< 202609160537,0.000,194.525
< 202609160538,0.000,194.525
< 202609160539,0.000,194.525
< 202609160540,0.000,194.525
< 202609160541,0.000,194.525
< 202609160542,0.000,194.525
< 202609160543,0.000,194.525
< 202609160544,0.000,194.525
< 202609160545,0.000,194.525
< 202609160546,0.000,194.525
< 202609160547,0.000,194.525
< 202609160548,0.000,194.525
< 202609160549,0.000,194.525
< 202609160550,0.000,194.525
< 202609160551,0.198,194.525
< 202609160552,0.000,194.525
< 202609160553,0.000,194.525
< 202609160554,0.000,194.525
< 202609160555,0.000,194.525
< 202609160556,0.000,194.525
< 202609160557,0.000,194.525
< 202609160558,0.000,194.525
< 202609160559,0.000,194.525
< 202609160600,0.000,194.525
< 202609160601,0.000,194.525
< 202609160602,0.000,194.525
< 202609160603,0.000,194.525
< 202609160604,0.000,194.525
< 202609160605,0.000,194.525
< 202609160606,0.000,194.525
< 202609160607,0.000,194.525
< 202609160608,0.000,194.525
< 202609160609,0.000,194.525
< 202609160610,0.000,194.525
< 202609160611,0.000,194.525
< 202609160612,0.000,194.525
< 202609160613,0.000,194.525
< 202609160614,0.000,194.525
< 202609160615,0.000,194.525
< 202609160616,0.000,194.525
< 202609160617,0.000,194.525
< 202609160618,0.000,194.525
< 202609160619,0.000,194.525
< 202609160620,0.000,194.525
< 202609160621,0.000,194.525
< 202609160622,0.000,194.525
< 202609160623,0.000,194.525
< 202609160624,0.000,194.525
< 202609160625,0.000,194.525
< 202609160626,0.000,194.525
< 202609160627,0.000,194.525
< 202609160628,0.000,194.525
< 202609160629,0.000,194.525
< 202609160630,0.000,194.525
< 202609160631,0.000,194.525
< 202609160632,0.000,194.525
< 202609160633,0.000,194.525
< 202609160634,0.000,194.525
< 202609160635,0.000,194.525
< 202609160636,0.000,194.525
< 202609160637,0.000,194.525
< 202609160638,0.000,194.525
< 202609160639,0.000,194.525
< 202609160640,0.000,194.525
< 202609160641,0.000,194.525
< 202609160642,0.000,194.525
< 202609160643,0.000,194.525
< 202609160644,0.000,194.525
< 202609160645,0.000,194.525
< 202609160646,0.000,194.525
< 202609160647,0.000,194.525
< 202609160648,0.000,194.525
< 202609160649,0.000,194.525
< 202609160650,0.000,194.525
< 202609160651,0.000,194.525
< 202609160652,0.000,194.525
< 202609160653,0.000,194.525
< 202609160654,0.000,194.525
< 202609160655,0.000,194.525
< 202609160656,0.000,194.525
< 202609160657,0.000,194.525
< 202609160658,0.000,194.525
< 202609160659,0.000,194.525
< 202609160700,0.000,194.525
< 202609160701,0.000,194.525
< 202609160702,0.000,194.525
< 202609160703,0.000,194.525
< 202609160704,0.000,194.525
< 202609160705,0.000,194.525
< 202609160706,0.000,194.525
< 202609160707,0.000,194.525
< 202609160708,0.000,194.525
< 202609160709,0.000,194.525
< 202609160710,0.000,194.525
< 202609160711,0.000,194.525
< 202609160712,0.000,194.525
< 202609160713,0.000,194.525
< 202609160714,0.000,194.525
< 202609160715,0.000,194.525
< 202609160716,0.000,194.525
< 202609160717,0.000,194.525
< 202609160718,0.000,194.525
< 202609160719,0.000,194.525
< 202609160720,0.000,194.525
< 202609160721,0.000,194.525
< 202609160722,0.000,194.525
< 202609160723,0.000,194.525
< 202609160724,0.000,194.525
< 202609160725,0.000,194.525
< 202609160726,0.000,194.525
< 202609160727,0.000,194.525
< 202609160728,0.000,194.525
< 202609160729,0.000,194.525
< 202609160730,0.000,194.525
< 202609160731,0.000,194.525
< 202609160732,0.000,194.525
< 202609160733,0.000,194.525
< 202609160734,0.000,194.525
< 202609160735,0.000,194.525
< 202609160736,0.000,194.525
< 202609160737,0.000,194.525
< 202609160738,0.000,194.525
< 202609160739,0.000,194.525
< 202609160740,0.000,194.525
< 202609160741,0.000,194.525
< 202609160742,0.000,194.525
< 202609160743,0.000,194.525
< 202609160744,0.000,194.525
< 202609160745,0.000,194.525
< 202609160746,0.000,194.525
< 202609160747,0.000,194.525
< 202609160748,0.000,194.525
< 202609160749,0.000,194.525
< 202609160750,0.000,194.525
< 202609160751,0.000,194.525
< 202609160752,0.000,194.525
< 202609160753,0.000,194.525
< 202609160754,0.000,194.525
< 202609160755,0.000,194.525
< 202609160756,0.000,194.525
< 202609160757,0.000,194.525
< 202609160758,0.000,194.525
< 202609160759,0.000,194.525
< 202609160800,0.000,194.525
< 202609160801,0.000,194.525
< 202609160802,0.000,194.525
< 202609160803,0.000,194.525
< 202609160804,0.000,194.525
< 202609160805,0.000,194.525
< 202609160806,0.000,194.525
< 202609160807,0.000,194.525
< 202609160808,0.000,194.525
< 202609160809,0.000,194.525
< 202609160810,0.000,194.525
< 202609160811,0.000,194.525
< 202609160812,0.000,194.525
< 202609160813,0.000,194.525
< 202609160814,0.000,194.525
< 202609160815,0.000,194.525
< 202609160816,0.000,194.525
< 202609160817,0.000,194.525
< 202609160818,0.000,194.525
< 202609160819,0.000,194.525
< 202609160820,0.000,194.525
< 202609160821,0.000,194.525
< 202609160822,0.000,194.525
< 202609160823,0.000,194.525
< 202609160824,0.000,194.525
< 202609160825,0.000,194.525
< 202609160826,0.000,194.525
< 202609160827,0.000,194.525
< 202609160828,0.000,194.525
< 202609160829,0.000,194.525
< 202609160830,0.000,194.525
< 202609160831,0.000,194.525
< 202609160832,0.000,194.525
< 202609160833,0.000,194.525
< 202609160834,0.000,194.525
< 202609160835,0.000,194.525
< 202609160836,0.000,194.525
< 202609160837,0.000,194.525
< 202609160838,0.000,194.525
< 202609160839,0.000,194.525
< 202609160840,0.000,194.525
< 202609160841,0.000,194.525
< 202609160842,0.000,194.525
< 202609160843,0.000,194.525
< 202609160844,0.000,194.525
< 202609160845,0.000,194.525
< 202609160846,0.000,194.525
< 202609160847,0.000,194.525
< 202609160848,0.000,194.525
< 202609160849,0.000,194.525
< 202609160850,0.000,194.525
< 202609160851,0.000,194.525
< 202609160852,0.000,194.525
< 202609160853,0.000,194.525
< 202609160854,0.000,194.525
< 202609160855,0.000,194.525
< 202609160856,0.000,194.525
< 202609160857,0.000,194.525
< 202609160858,0.000,194.525
< 202609160859,0.000,194.525
< 202609160900,0.000,194.525
< 202609160901,0.000,194.525
< 202609160902,0.000,194.525
< 202609160903,0.000,194.525
< 202609160904,0.000,194.525
< 202609160905,0.000,194.525
< 202609160906,0.000,194.525
< 202609160907,0.000,194.525
< 202609160908,0.000,194.525
< 202609160909,0.000,194.525
< 202609160910,0.000,194.525
< 202609160911,0.000,194.525
< 202609160912,0.000,194.525
< 202609160913,0.000,194.525
< 202609160914,0.000,194.525
< 202609160915,0.000,194.525
< 202609160916,0.000,194.525
< 202609160917,0.000,194.525
< 202609160918,0.000,194.525
---
> 202609160001,NaN,NaN
> 202609160002,NaN,NaN
> 202609160003,NaN,NaN
> 202609160004,NaN,NaN
> 202609160005,NaN,NaN
> 202609160006,NaN,NaN
> 202609160007,NaN,NaN
> 202609160008,NaN,NaN
> 202609160009,NaN,NaN
> 202609160010,NaN,NaN
> 202609160011,NaN,NaN
> 202609160012,NaN,NaN
> 202609160013,NaN,NaN
> 202609160014,NaN,NaN
> 202609160015,NaN,NaN
> 202609160016,NaN,NaN
> 202609160017,NaN,NaN
> 202609160018,NaN,NaN
> 202609160019,NaN,NaN
> 202609160020,NaN,NaN
> 202609160021,NaN,NaN
> 202609160022,NaN,NaN
> 202609160023,NaN,NaN
> 202609160024,NaN,NaN
> 202609160025,NaN,NaN
> 202609160026,NaN,NaN
> 202609160027,NaN,NaN
> 202609160028,NaN,NaN
> 202609160029,NaN,NaN
> 202609160030,NaN,NaN
> 202609160031,NaN,NaN
> 202609160032,NaN,NaN
> 202609160033,NaN,NaN
> 202609160034,NaN,NaN
> 202609160035,NaN,NaN
> 202609160036,NaN,NaN
> 202609160037,NaN,NaN
> 202609160038,NaN,NaN
> 202609160039,NaN,NaN
> 202609160040,NaN,NaN
> 202609160041,NaN,NaN
> 202609160042,NaN,NaN
> 202609160043,NaN,NaN
> 202609160044,NaN,NaN
> 202609160045,NaN,NaN
> 202609160046,NaN,NaN
> 202609160047,NaN,NaN
> 202609160048,NaN,NaN
> 202609160049,NaN,NaN
> 202609160050,NaN,NaN
> 202609160051,NaN,NaN
> 202609160052,NaN,NaN
> 202609160053,NaN,NaN
> 202609160054,NaN,NaN
> 202609160055,NaN,NaN
> 202609160056,NaN,NaN
> 202609160057,NaN,NaN
> 202609160058,NaN,NaN
> 202609160059,NaN,NaN
> 202609160100,NaN,NaN
> 202609160101,NaN,NaN
> 202609160102,NaN,NaN
> 202609160103,NaN,NaN
> 202609160104,NaN,NaN
> 202609160105,NaN,NaN
> 202609160106,NaN,NaN
> 202609160107,NaN,NaN
> 202609160108,NaN,NaN
> 202609160109,NaN,NaN
> 202609160110,NaN,NaN
> 202609160111,NaN,NaN
> 202609160112,NaN,NaN
> 202609160113,NaN,NaN
> 202609160114,NaN,NaN
> 202609160115,NaN,NaN
> 202609160116,NaN,NaN
> 202609160117,NaN,NaN
> 202609160118,NaN,NaN
> 202609160119,NaN,NaN
> 202609160120,NaN,NaN
> 202609160121,NaN,NaN
> 202609160122,NaN,NaN
> 202609160123,NaN,NaN
> 202609160124,NaN,NaN
> 202609160125,NaN,NaN
> 202609160126,NaN,NaN
> 202609160127,NaN,NaN
> 202609160128,NaN,NaN
> 202609160129,NaN,NaN
> 202609160130,NaN,NaN
> 202609160131,NaN,NaN
> 202609160132,NaN,NaN
> 202609160133,NaN,NaN
> 202609160134,NaN,NaN
> 202609160135,NaN,NaN
> 202609160136,NaN,NaN
> 202609160137,NaN,NaN
> 202609160138,NaN,NaN
> 202609160139,NaN,NaN
> 202609160140,NaN,NaN
> 202609160141,NaN,NaN
> 202609160142,NaN,NaN
> 202609160143,NaN,NaN
> 202609160144,NaN,NaN
> 202609160145,NaN,NaN
> 202609160146,NaN,NaN
> 202609160147,NaN,NaN
> 202609160148,NaN,NaN
> 202609160149,NaN,NaN
> 202609160150,NaN,NaN
> 202609160151,NaN,NaN
> 202609160152,NaN,NaN
> 202609160153,NaN,NaN
> 202609160154,NaN,NaN
> 202609160155,NaN,NaN
> 202609160156,NaN,NaN
> 202609160157,NaN,NaN
> 202609160158,NaN,NaN
> 202609160159,NaN,NaN
> 202609160200,NaN,NaN
> 202609160201,NaN,NaN
> 202609160202,NaN,NaN
> 202609160203,NaN,NaN
> 202609160204,NaN,NaN
> 202609160205,NaN,NaN
> 202609160206,NaN,NaN
> 202609160207,NaN,NaN
> 202609160208,NaN,NaN
> 202609160209,NaN,NaN
> 202609160210,NaN,NaN
> 202609160211,NaN,NaN
> 202609160212,NaN,NaN
> 202609160213,NaN,NaN
> 202609160214,NaN,NaN
> 202609160215,NaN,NaN
> 202609160216,NaN,NaN
> 202609160217,NaN,NaN
> 202609160218,NaN,NaN
> 202609160219,NaN,NaN
> 202609160220,NaN,NaN
> 202609160221,NaN,NaN
> 202609160222,NaN,NaN
> 202609160223,NaN,NaN
> 202609160224,NaN,NaN
> 202609160225,NaN,NaN
> 202609160226,NaN,NaN
> 202609160227,NaN,NaN
> 202609160228,NaN,NaN
> 202609160229,NaN,NaN
> 202609160230,NaN,NaN
> 202609160231,NaN,NaN
> 202609160232,NaN,NaN
> 202609160233,NaN,NaN
> 202609160234,NaN,NaN
> 202609160235,NaN,NaN
> 202609160236,NaN,NaN
> 202609160237,NaN,NaN
> 202609160238,NaN,NaN
> 202609160239,NaN,NaN
> 202609160240,NaN,NaN
> 202609160241,NaN,NaN
> 202609160242,NaN,NaN
> 202609160243,NaN,NaN
> 202609160244,NaN,NaN
> 202609160245,NaN,NaN
> 202609160246,NaN,NaN
> 202609160247,NaN,NaN
> 202609160248,NaN,NaN
> 202609160249,NaN,NaN
> 202609160250,NaN,NaN
> 202609160251,NaN,NaN
> 202609160252,NaN,NaN
> 202609160253,NaN,NaN
> 202609160254,NaN,NaN
> 202609160255,NaN,NaN
> 202609160256,NaN,NaN
> 202609160257,NaN,NaN
> 202609160258,NaN,NaN
> 202609160259,NaN,NaN
> 202609160300,NaN,NaN
> 202609160301,NaN,NaN
> 202609160302,NaN,NaN
> 202609160303,NaN,NaN
> 202609160304,NaN,NaN
> 202609160305,NaN,NaN
> 202609160306,NaN,NaN
> 202609160307,NaN,NaN
> 202609160308,NaN,NaN
> 202609160309,NaN,NaN
> 202609160310,NaN,NaN
> 202609160311,NaN,NaN
> 202609160312,NaN,NaN
> 202609160313,NaN,NaN
> 202609160314,NaN,NaN
> 202609160315,NaN,NaN
> 202609160316,NaN,NaN
> 202609160317,NaN,NaN
> 202609160318,NaN,NaN
> 202609160319,NaN,NaN
> 202609160320,NaN,NaN
> 202609160321,NaN,NaN
> 202609160322,NaN,NaN
> 202609160323,NaN,NaN
> 202609160324,NaN,NaN
> 202609160325,NaN,NaN
> 202609160326,NaN,NaN
> 202609160327,NaN,NaN
> 202609160328,NaN,NaN
> 202609160329,NaN,NaN
> 202609160330,NaN,NaN
> 202609160331,NaN,NaN
> 202609160332,NaN,NaN
> 202609160333,NaN,NaN
> 202609160334,NaN,NaN
> 202609160335,NaN,NaN
> 202609160336,NaN,NaN
> 202609160337,NaN,NaN
> 202609160338,NaN,NaN
> 202609160339,NaN,NaN
> 202609160340,NaN,NaN
> 202609160341,NaN,NaN
> 202609160342,NaN,NaN
> 202609160343,NaN,NaN
> 202609160344,NaN,NaN
> 202609160345,NaN,NaN
> 202609160346,NaN,NaN
> 202609160347,NaN,NaN
> 202609160348,NaN,NaN
> 202609160349,NaN,NaN
> 202609160350,NaN,NaN
> 202609160351,NaN,NaN
> 202609160352,NaN,NaN
> 202609160353,NaN,NaN
> 202609160354,NaN,NaN
> 202609160355,NaN,NaN
> 202609160356,NaN,NaN
> 202609160357,NaN,NaN
> 202609160358,NaN,NaN
> 202609160359,NaN,NaN
> 202609160400,NaN,NaN
> 202609160401,NaN,NaN
> 202609160402,NaN,NaN
> 202609160403,NaN,NaN
> 202609160404,NaN,NaN
> 202609160405,NaN,NaN
> 202609160406,NaN,NaN
> 202609160407,NaN,NaN
> 202609160408,NaN,NaN
> 202609160409,NaN,NaN
> 202609160410,NaN,NaN
> 202609160411,NaN,NaN
> 202609160412,NaN,NaN
> 202609160413,NaN,NaN
> 202609160414,NaN,NaN
> 202609160415,NaN,NaN
> 202609160416,NaN,NaN
> 202609160417,NaN,NaN
> 202609160418,NaN,NaN
> 202609160419,NaN,NaN
> 202609160420,NaN,NaN
> 202609160421,NaN,NaN
> 202609160422,NaN,NaN
> 202609160423,NaN,NaN
> 202609160424,NaN,NaN
> 202609160425,NaN,NaN
> 202609160426,NaN,NaN
> 202609160427,NaN,NaN
> 202609160428,NaN,NaN
> 202609160429,NaN,NaN
> 202609160430,NaN,NaN
> 202609160431,NaN,NaN
> 202609160432,NaN,NaN
> 202609160433,NaN,NaN
> 202609160434,NaN,NaN
> 202609160435,NaN,NaN
> 202609160436,NaN,NaN
> 202609160437,NaN,NaN
> 202609160438,NaN,NaN
> 202609160439,NaN,NaN
> 202609160440,NaN,NaN
> 202609160441,NaN,NaN
> 202609160442,NaN,NaN
> 202609160443,NaN,NaN
> 202609160444,NaN,NaN
> 202609160445,NaN,NaN
> 202609160446,NaN,NaN
> 202609160447,NaN,NaN
> 202609160448,NaN,NaN
> 202609160449,NaN,NaN
> 202609160450,NaN,NaN
> 202609160451,NaN,NaN
> 202609160452,NaN,NaN
> 202609160453,NaN,NaN
> 202609160454,NaN,NaN
> 202609160455,NaN,NaN
> 202609160456,NaN,NaN
> 202609160457,NaN,NaN
> 202609160458,NaN,NaN
> 202609160459,NaN,NaN
> 202609160500,NaN,NaN
> 202609160501,NaN,NaN
> 202609160502,NaN,NaN
> 202609160503,NaN,NaN
> 202609160504,NaN,NaN
> 202609160505,NaN,NaN
> 202609160506,NaN,NaN
> 202609160507,NaN,NaN
> 202609160508,NaN,NaN
> 202609160509,NaN,NaN
> 202609160510,NaN,NaN
> 202609160511,NaN,NaN
> 202609160512,NaN,NaN
> 202609160513,NaN,NaN
> 202609160514,NaN,NaN
> 202609160515,NaN,NaN
> 202609160516,NaN,NaN
> 202609160517,NaN,NaN
> 202609160518,NaN,NaN
> 202609160519,NaN,NaN
> 202609160520,NaN,NaN
> 202609160521,NaN,NaN
> 202609160522,NaN,NaN
> 202609160523,NaN,NaN
> 202609160524,NaN,NaN
> 202609160525,NaN,NaN
> 202609160526,NaN,NaN
> 202609160527,NaN,NaN
> 202609160528,NaN,NaN
> 202609160529,NaN,NaN
> 202609160530,NaN,NaN
> 202609160531,NaN,NaN
> 202609160532,NaN,NaN
> 202609160533,NaN,NaN
> 202609160534,NaN,NaN
> 202609160535,NaN,NaN
> 202609160536,NaN,NaN
> 202609160537,NaN,NaN
> 202609160538,NaN,NaN
> 202609160539,NaN,NaN
> 202609160540,NaN,NaN
> 202609160541,NaN,NaN
> 202609160542,NaN,NaN
> 202609160543,NaN,NaN
> 202609160544,NaN,NaN
> 202609160545,NaN,NaN
> 202609160546,NaN,NaN
> 202609160547,NaN,NaN
> 202609160548,NaN,NaN
> 202609160549,NaN,NaN
> 202609160550,NaN,NaN
> 202609160551,NaN,NaN
> 202609160552,NaN,NaN
> 202609160553,NaN,NaN
> 202609160554,NaN,NaN
> 202609160555,NaN,NaN
> 202609160556,NaN,NaN
> 202609160557,NaN,NaN
> 202609160558,NaN,NaN
> 202609160559,NaN,NaN
> 202609160600,NaN,NaN
> 202609160601,NaN,NaN
> 202609160602,NaN,NaN
> 202609160603,NaN,NaN
> 202609160604,NaN,NaN
> 202609160605,NaN,NaN
> 202609160606,NaN,NaN
> 202609160607,NaN,NaN
> 202609160608,NaN,NaN
> 202609160609,NaN,NaN
> 202609160610,NaN,NaN
> 202609160611,NaN,NaN
> 202609160612,NaN,NaN
> 202609160613,NaN,NaN
> 202609160614,NaN,NaN
> 202609160615,NaN,NaN
> 202609160616,NaN,NaN
> 202609160617,NaN,NaN
> 202609160618,NaN,NaN
> 202609160619,NaN,NaN
> 202609160620,NaN,NaN
> 202609160621,NaN,NaN
> 202609160622,NaN,NaN
> 202609160623,NaN,NaN
> 202609160624,NaN,NaN
> 202609160625,NaN,NaN
> 202609160626,NaN,NaN
> 202609160627,NaN,NaN
> 202609160628,NaN,NaN
> 202609160629,NaN,NaN
> 202609160630,NaN,NaN
> 202609160631,NaN,NaN
> 202609160632,NaN,NaN
> 202609160633,NaN,NaN
> 202609160634,NaN,NaN
> 202609160635,NaN,NaN
> 202609160636,NaN,NaN
> 202609160637,NaN,NaN
> 202609160638,NaN,NaN
> 202609160639,NaN,NaN
> 202609160640,NaN,NaN
> 202609160641,NaN,NaN
> 202609160642,NaN,NaN
> 202609160643,NaN,NaN
> 202609160644,NaN,NaN
> 202609160645,NaN,NaN
> 202609160646,NaN,NaN
> 202609160647,NaN,NaN
> 202609160648,NaN,NaN
> 202609160649,NaN,NaN
> 202609160650,NaN,NaN
> 202609160651,NaN,NaN
> 202609160652,NaN,NaN
> 202609160653,NaN,NaN
> 202609160654,NaN,NaN
> 202609160655,NaN,NaN
> 202609160656,NaN,NaN
> 202609160657,NaN,NaN
> 202609160658,NaN,NaN
> 202609160659,NaN,NaN
> 202609160700,NaN,NaN
> 202609160701,NaN,NaN
> 202609160702,NaN,NaN
> 202609160703,NaN,NaN
> 202609160704,NaN,NaN
> 202609160705,NaN,NaN
> 202609160706,NaN,NaN
> 202609160707,NaN,NaN
> 202609160708,NaN,NaN
> 202609160709,NaN,NaN
> 202609160710,NaN,NaN
> 202609160711,NaN,NaN
> 202609160712,NaN,NaN
> 202609160713,NaN,NaN
> 202609160714,NaN,NaN
> 202609160715,NaN,NaN
> 202609160716,NaN,NaN
> 202609160717,NaN,NaN
> 202609160718,NaN,NaN
> 202609160719,NaN,NaN
> 202609160720,NaN,NaN
> 202609160721,NaN,NaN
> 202609160722,NaN,NaN
> 202609160723,NaN,NaN
> 202609160724,NaN,NaN
> 202609160725,NaN,NaN
> 202609160726,NaN,NaN
> 202609160727,NaN,NaN
> 202609160728,NaN,NaN
> 202609160729,NaN,NaN
> 202609160730,NaN,NaN
> 202609160731,NaN,NaN
> 202609160732,NaN,NaN
> 202609160733,NaN,NaN
> 202609160734,NaN,NaN
> 202609160735,NaN,NaN
> 202609160736,NaN,NaN
> 202609160737,NaN,NaN
> 202609160738,NaN,NaN
> 202609160739,NaN,NaN
> 202609160740,NaN,NaN
> 202609160741,NaN,NaN
> 202609160742,NaN,NaN
> 202609160743,NaN,NaN
> 202609160744,NaN,NaN
> 202609160745,NaN,NaN
> 202609160746,NaN,NaN
> 202609160747,NaN,NaN
> 202609160748,NaN,NaN
> 202609160749,NaN,NaN
> 202609160750,NaN,NaN
> 202609160751,NaN,NaN
> 202609160752,NaN,NaN
> 202609160753,NaN,NaN
> 202609160754,NaN,NaN
> 202609160755,NaN,NaN
> 202609160756,NaN,NaN
> 202609160757,NaN,NaN
> 202609160758,NaN,NaN
> 202609160759,NaN,NaN
> 202609160800,NaN,NaN
> 202609160801,NaN,NaN
> 202609160802,NaN,NaN
> 202609160803,NaN,NaN
> 202609160804,NaN,NaN
> 202609160805,NaN,NaN
> 202609160806,NaN,NaN
> 202609160807,NaN,NaN
> 202609160808,NaN,NaN
> 202609160809,NaN,NaN
> 202609160810,NaN,NaN
> 202609160811,NaN,NaN
> 202609160812,NaN,NaN
> 202609160813,NaN,NaN
> 202609160814,NaN,NaN
> 202609160815,NaN,NaN
> 202609160816,NaN,NaN
> 202609160817,NaN,NaN
> 202609160818,NaN,NaN
> 202609160819,NaN,NaN
> 202609160820,NaN,NaN
> 202609160821,NaN,NaN
> 202609160822,NaN,NaN
> 202609160823,NaN,NaN
> 202609160824,NaN,NaN
> 202609160825,NaN,NaN
> 202609160826,NaN,NaN
> 202609160827,NaN,NaN
> 202609160828,NaN,NaN
> 202609160829,NaN,NaN
> 202609160830,NaN,NaN
> 202609160831,NaN,NaN
> 202609160832,NaN,NaN
> 202609160833,NaN,NaN
> 202609160834,NaN,NaN
> 202609160835,NaN,NaN
> 202609160836,NaN,NaN
> 202609160837,NaN,NaN
> 202609160838,NaN,NaN
> 202609160839,NaN,NaN
> 202609160840,NaN,NaN
> 202609160841,NaN,NaN
> 202609160842,NaN,NaN
> 202609160843,NaN,NaN
> 202609160844,NaN,NaN
> 202609160845,NaN,NaN
> 202609160846,NaN,NaN
> 202609160847,NaN,NaN
> 202609160848,NaN,NaN
> 202609160849,NaN,NaN
> 202609160850,NaN,NaN
> 202609160851,NaN,NaN
> 202609160852,NaN,NaN
> 202609160853,NaN,NaN
> 202609160854,NaN,NaN
> 202609160855,NaN,NaN
> 202609160856,NaN,NaN
> 202609160857,NaN,NaN
> 202609160858,NaN,NaN
> 202609160859,NaN,NaN
> 202609160900,NaN,NaN
> 202609160901,NaN,NaN
> 202609160902,NaN,NaN
> 202609160903,NaN,NaN
> 202609160904,NaN,NaN
> 202609160905,NaN,NaN
> 202609160906,NaN,NaN
> 202609160907,NaN,NaN
> 202609160908,NaN,NaN
> 202609160909,NaN,NaN
> 202609160910,NaN,NaN
> 202609160911,NaN,NaN
> 202609160912,NaN,NaN
> 202609160913,NaN,NaN
> 202609160914,NaN,NaN
> 202609160915,NaN,NaN
> 202609160916,NaN,NaN
> 202609160917,NaN,NaN
> 202609160918,NaN,NaN
595,1441c595,1441
< 202609160954,NaN,NaN
< 202609160955,NaN,NaN
< 202609160956,NaN,NaN
< 202609160957,NaN,NaN
< 202609160958,NaN,NaN
< 202609160959,NaN,NaN
< 202609161000,NaN,NaN
< 202609161001,NaN,NaN
< 202609161002,NaN,NaN
< 202609161003,NaN,NaN
< 202609161004,NaN,NaN
< 202609161005,NaN,NaN
< 202609161006,NaN,NaN
< 202609161007,NaN,NaN
< 202609161008,NaN,NaN
< 202609161009,NaN,NaN
< 202609161010,NaN,NaN
< 202609161011,NaN,NaN
< 202609161012,NaN,NaN
< 202609161013,NaN,NaN
< 202609161014,NaN,NaN
< 202609161015,NaN,NaN
< 202609161016,NaN,NaN
< 202609161017,NaN,NaN
< 202609161018,NaN,NaN
< 202609161019,NaN,NaN
< 202609161020,NaN,NaN
< 202609161021,NaN,NaN
< 202609161022,NaN,NaN
< 202609161023,NaN,NaN
< 202609161024,NaN,NaN
< 202609161025,NaN,NaN
< 202609161026,NaN,NaN
< 202609161027,NaN,NaN
< 202609161028,NaN,NaN
< 202609161029,NaN,NaN
< 202609161030,NaN,NaN
< 202609161031,NaN,NaN
< 202609161032,NaN,NaN
< 202609161033,NaN,NaN
< 202609161034,NaN,NaN
< 202609161035,NaN,NaN
< 202609161036,NaN,NaN
< 202609161037,NaN,NaN
< 202609161038,NaN,NaN
< 202609161039,NaN,NaN
< 202609161040,NaN,NaN
< 202609161041,NaN,NaN
< 202609161042,NaN,NaN
< 202609161043,NaN,NaN
< 202609161044,NaN,NaN
< 202609161045,NaN,NaN
< 202609161046,NaN,NaN
< 202609161047,NaN,NaN
< 202609161048,NaN,NaN
< 202609161049,NaN,NaN
< 202609161050,NaN,NaN
< 202609161051,NaN,NaN
< 202609161052,NaN,NaN
< 202609161053,NaN,NaN
< 202609161054,NaN,NaN
< 202609161055,NaN,NaN
< 202609161056,NaN,NaN
< 202609161057,NaN,NaN
< 202609161058,NaN,NaN
< 202609161059,NaN,NaN
< 202609161100,NaN,NaN
< 202609161101,NaN,NaN
< 202609161102,NaN,NaN
< 202609161103,NaN,NaN
< 202609161104,NaN,NaN
< 202609161105,NaN,NaN
< 202609161106,NaN,NaN
< 202609161107,NaN,NaN
< 202609161108,NaN,NaN
< 202609161109,NaN,NaN
< 202609161110,NaN,NaN
< 202609161111,NaN,NaN
< 202609161112,NaN,NaN
< 202609161113,NaN,NaN
< 202609161114,NaN,NaN
< 202609161115,NaN,NaN
< 202609161116,NaN,NaN
< 202609161117,NaN,NaN
< 202609161118,NaN,NaN
< 202609161119,NaN,NaN
< 202609161120,NaN,NaN
< 202609161121,NaN,NaN
< 202609161122,NaN,NaN
< 202609161123,NaN,NaN
< 202609161124,NaN,NaN
< 202609161125,NaN,NaN
< 202609161126,NaN,NaN
< 202609161127,NaN,NaN
< 202609161128,NaN,NaN
< 202609161129,NaN,NaN
< 202609161130,NaN,NaN
< 202609161131,NaN,NaN
< 202609161132,NaN,NaN
< 202609161133,NaN,NaN
< 202609161134,NaN,NaN
< 202609161135,NaN,NaN
< 202609161136,NaN,NaN
< 202609161137,NaN,NaN
< 202609161138,NaN,NaN
< 202609161139,NaN,NaN
< 202609161140,NaN,NaN
< 202609161141,NaN,NaN
< 202609161142,NaN,NaN
< 202609161143,NaN,NaN
< 202609161144,NaN,NaN
< 202609161145,NaN,NaN
< 202609161146,NaN,NaN
< 202609161147,NaN,NaN
< 202609161148,NaN,NaN
< 202609161149,NaN,NaN
< 202609161150,NaN,NaN
< 202609161151,NaN,NaN
< 202609161152,NaN,NaN
< 202609161153,NaN,NaN
< 202609161154,NaN,NaN
< 202609161155,NaN,NaN
< 202609161156,NaN,NaN
< 202609161157,NaN,NaN
< 202609161158,NaN,NaN
< 202609161159,NaN,NaN
< 202609161200,NaN,NaN
< 202609161201,NaN,NaN
< 202609161202,NaN,NaN
< 202609161203,NaN,NaN
< 202609161204,NaN,NaN
< 202609161205,NaN,NaN
< 202609161206,NaN,NaN
< 202609161207,NaN,NaN
< 202609161208,NaN,NaN
< 202609161209,NaN,NaN
< 202609161210,NaN,NaN
< 202609161211,NaN,NaN
< 202609161212,NaN,NaN
< 202609161213,NaN,NaN
< 202609161214,NaN,NaN
< 202609161215,NaN,NaN
< 202609161216,NaN,NaN
< 202609161217,NaN,NaN
< 202609161218,NaN,NaN
< 202609161219,NaN,NaN
< 202609161220,NaN,NaN
< 202609161221,NaN,NaN
< 202609161222,NaN,NaN
< 202609161223,NaN,NaN
< 202609161224,NaN,NaN
< 202609161225,NaN,NaN
< 202609161226,NaN,NaN
< 202609161227,NaN,NaN
< 202609161228,NaN,NaN
< 202609161229,NaN,NaN
< 202609161230,NaN,NaN
< 202609161231,NaN,NaN
< 202609161232,NaN,NaN
< 202609161233,NaN,NaN
< 202609161234,NaN,NaN
< 202609161235,NaN,NaN
< 202609161236,NaN,NaN
< 202609161237,NaN,NaN
< 202609161238,NaN,NaN
< 202609161239,NaN,NaN
< 202609161240,NaN,NaN
< 202609161241,NaN,NaN
< 202609161242,NaN,NaN
< 202609161243,NaN,NaN
< 202609161244,NaN,NaN
< 202609161245,NaN,NaN
< 202609161246,NaN,NaN
< 202609161247,NaN,NaN
< 202609161248,NaN,NaN
< 202609161249,NaN,NaN
< 202609161250,NaN,NaN
< 202609161251,NaN,NaN
< 202609161252,NaN,NaN
< 202609161253,NaN,NaN
< 202609161254,NaN,NaN
< 202609161255,NaN,NaN
< 202609161256,NaN,NaN
< 202609161257,NaN,NaN
< 202609161258,NaN,NaN
< 202609161259,NaN,NaN
< 202609161300,NaN,NaN
< 202609161301,NaN,NaN
< 202609161302,NaN,NaN
< 202609161303,NaN,NaN
< 202609161304,NaN,NaN
< 202609161305,NaN,NaN
< 202609161306,NaN,NaN
< 202609161307,NaN,NaN
< 202609161308,NaN,NaN
< 202609161309,NaN,NaN
< 202609161310,NaN,NaN
< 202609161311,NaN,NaN
< 202609161312,NaN,NaN
< 202609161313,NaN,NaN
< 202609161314,NaN,NaN
< 202609161315,NaN,NaN
< 202609161316,NaN,NaN
< 202609161317,NaN,NaN
< 202609161318,NaN,NaN
< 202609161319,NaN,NaN
< 202609161320,NaN,NaN
< 202609161321,NaN,NaN
< 202609161322,NaN,NaN
< 202609161323,NaN,NaN
< 202609161324,NaN,NaN
< 202609161325,NaN,NaN
< 202609161326,NaN,NaN
< 202609161327,NaN,NaN
< 202609161328,NaN,NaN
< 202609161329,NaN,NaN
< 202609161330,NaN,NaN
< 202609161331,NaN,NaN
< 202609161332,NaN,NaN
< 202609161333,NaN,NaN
< 202609161334,NaN,NaN
< 202609161335,NaN,NaN
< 202609161336,NaN,NaN
< 202609161337,NaN,NaN
< 202609161338,NaN,NaN
< 202609161339,NaN,NaN
< 202609161340,NaN,NaN
< 202609161341,NaN,NaN
< 202609161342,NaN,NaN
< 202609161343,NaN,NaN
< 202609161344,NaN,NaN
< 202609161345,NaN,NaN
< 202609161346,NaN,NaN
< 202609161347,NaN,NaN
< 202609161348,NaN,NaN
< 202609161349,NaN,NaN
< 202609161350,NaN,NaN
< 202609161351,NaN,NaN
< 202609161352,NaN,NaN
< 202609161353,NaN,NaN
< 202609161354,NaN,NaN
< 202609161355,NaN,NaN
< 202609161356,NaN,NaN
< 202609161357,NaN,NaN
< 202609161358,NaN,NaN
< 202609161359,NaN,NaN
< 202609161400,NaN,NaN
< 202609161401,NaN,NaN
< 202609161402,NaN,NaN
< 202609161403,NaN,NaN
< 202609161404,NaN,NaN
< 202609161405,NaN,NaN
< 202609161406,NaN,NaN
< 202609161407,NaN,NaN
< 202609161408,NaN,NaN
< 202609161409,NaN,NaN
< 202609161410,NaN,NaN
< 202609161411,NaN,NaN
< 202609161412,NaN,NaN
< 202609161413,NaN,NaN
< 202609161414,NaN,NaN
< 202609161415,NaN,NaN
< 202609161416,NaN,NaN
< 202609161417,NaN,NaN
< 202609161418,NaN,NaN
< 202609161419,NaN,NaN
< 202609161420,NaN,NaN
< 202609161421,NaN,NaN
< 202609161422,NaN,NaN
< 202609161423,NaN,NaN
< 202609161424,NaN,NaN
< 202609161425,NaN,NaN
< 202609161426,NaN,NaN
< 202609161427,NaN,NaN
< 202609161428,NaN,NaN
< 202609161429,NaN,NaN
< 202609161430,NaN,NaN
< 202609161431,NaN,NaN
< 202609161432,NaN,NaN
< 202609161433,NaN,NaN
< 202609161434,NaN,NaN
< 202609161435,NaN,NaN
< 202609161436,NaN,NaN
< 202609161437,NaN,NaN
< 202609161438,NaN,NaN
< 202609161439,NaN,NaN
< 202609161440,NaN,NaN
< 202609161441,NaN,NaN
< 202609161442,NaN,NaN
< 202609161443,NaN,NaN
< 202609161444,NaN,NaN
< 202609161445,NaN,NaN
< 202609161446,NaN,NaN
< 202609161447,NaN,NaN
< 202609161448,NaN,NaN
< 202609161449,NaN,NaN
< 202609161450,NaN,NaN
< 202609161451,NaN,NaN
< 202609161452,NaN,NaN
< 202609161453,NaN,NaN
< 202609161454,NaN,NaN
< 202609161455,NaN,NaN
< 202609161456,NaN,NaN
< 202609161457,NaN,NaN
< 202609161458,NaN,NaN
< 202609161459,NaN,NaN
< 202609161500,NaN,NaN
< 202609161501,NaN,NaN
< 202609161502,NaN,NaN
< 202609161503,NaN,NaN
< 202609161504,NaN,NaN
< 202609161505,NaN,NaN
< 202609161506,NaN,NaN
< 202609161507,NaN,NaN
< 202609161508,NaN,NaN
< 202609161509,NaN,NaN
< 202609161510,NaN,NaN
< 202609161511,NaN,NaN
< 202609161512,NaN,NaN
< 202609161513,NaN,NaN
< 202609161514,NaN,NaN
< 202609161515,NaN,NaN
< 202609161516,NaN,NaN
< 202609161517,NaN,NaN
< 202609161518,NaN,NaN
< 202609161519,NaN,NaN
< 202609161520,NaN,NaN
< 202609161521,NaN,NaN
< 202609161522,NaN,NaN
< 202609161523,NaN,NaN
< 202609161524,NaN,NaN
< 202609161525,NaN,NaN
< 202609161526,NaN,NaN
< 202609161527,NaN,NaN
< 202609161528,NaN,NaN
< 202609161529,NaN,NaN
< 202609161530,NaN,NaN
< 202609161531,NaN,NaN
< 202609161532,NaN,NaN
< 202609161533,NaN,NaN
< 202609161534,NaN,NaN
< 202609161535,NaN,NaN
< 202609161536,NaN,NaN
< 202609161537,NaN,NaN
< 202609161538,NaN,NaN
< 202609161539,NaN,NaN
< 202609161540,NaN,NaN
< 202609161541,NaN,NaN
< 202609161542,NaN,NaN
< 202609161543,NaN,NaN
< 202609161544,NaN,NaN
< 202609161545,NaN,NaN
< 202609161546,NaN,NaN
< 202609161547,NaN,NaN
< 202609161548,NaN,NaN
< 202609161549,NaN,NaN
< 202609161550,NaN,NaN
< 202609161551,NaN,NaN
< 202609161552,NaN,NaN
< 202609161553,NaN,NaN
< 202609161554,NaN,NaN
< 202609161555,NaN,NaN
< 202609161556,NaN,NaN
< 202609161557,NaN,NaN
< 202609161558,NaN,NaN
< 202609161559,NaN,NaN
< 202609161600,NaN,NaN
< 202609161601,NaN,NaN
< 202609161602,NaN,NaN
< 202609161603,NaN,NaN
< 202609161604,NaN,NaN
< 202609161605,NaN,NaN
< 202609161606,NaN,NaN
< 202609161607,NaN,NaN
< 202609161608,NaN,NaN
< 202609161609,NaN,NaN
< 202609161610,NaN,NaN
< 202609161611,NaN,NaN
< 202609161612,NaN,NaN
< 202609161613,NaN,NaN
< 202609161614,NaN,NaN
< 202609161615,NaN,NaN
< 202609161616,NaN,NaN
< 202609161617,NaN,NaN
< 202609161618,NaN,NaN
< 202609161619,NaN,NaN
< 202609161620,NaN,NaN
< 202609161621,NaN,NaN
< 202609161622,NaN,NaN
< 202609161623,NaN,NaN
< 202609161624,NaN,NaN
< 202609161625,NaN,NaN
< 202609161626,NaN,NaN
< 202609161627,NaN,NaN
< 202609161628,NaN,NaN
< 202609161629,NaN,NaN
< 202609161630,NaN,NaN
< 202609161631,NaN,NaN
< 202609161632,NaN,NaN
< 202609161633,NaN,NaN
< 202609161634,NaN,NaN
< 202609161635,NaN,NaN
< 202609161636,NaN,NaN
< 202609161637,NaN,NaN
< 202609161638,NaN,NaN
< 202609161639,NaN,NaN
< 202609161640,NaN,NaN
< 202609161641,NaN,NaN
< 202609161642,NaN,NaN
< 202609161643,NaN,NaN
< 202609161644,NaN,NaN
< 202609161645,NaN,NaN
< 202609161646,NaN,NaN
< 202609161647,NaN,NaN
< 202609161648,NaN,NaN
< 202609161649,NaN,NaN
< 202609161650,NaN,NaN
< 202609161651,NaN,NaN
< 202609161652,NaN,NaN
< 202609161653,NaN,NaN
< 202609161654,NaN,NaN
< 202609161655,NaN,NaN
< 202609161656,NaN,NaN
< 202609161657,NaN,NaN
< 202609161658,NaN,NaN
< 202609161659,NaN,NaN
< 202609161700,NaN,NaN
< 202609161701,NaN,NaN
< 202609161702,NaN,NaN
< 202609161703,NaN,NaN
< 202609161704,NaN,NaN
< 202609161705,NaN,NaN
< 202609161706,NaN,NaN
< 202609161707,NaN,NaN
< 202609161708,NaN,NaN
< 202609161709,NaN,NaN
< 202609161710,NaN,NaN
< 202609161711,NaN,NaN
< 202609161712,NaN,NaN
< 202609161713,NaN,NaN
< 202609161714,NaN,NaN
< 202609161715,NaN,NaN
< 202609161716,NaN,NaN
< 202609161717,NaN,NaN
< 202609161718,NaN,NaN
< 202609161719,NaN,NaN
< 202609161720,NaN,NaN
< 202609161721,NaN,NaN
< 202609161722,NaN,NaN
< 202609161723,NaN,NaN
< 202609161724,NaN,NaN
< 202609161725,NaN,NaN
< 202609161726,NaN,NaN
< 202609161727,NaN,NaN
< 202609161728,NaN,NaN
< 202609161729,NaN,NaN
< 202609161730,NaN,NaN
< 202609161731,NaN,NaN
< 202609161732,NaN,NaN
< 202609161733,NaN,NaN
< 202609161734,NaN,NaN
< 202609161735,NaN,NaN
< 202609161736,NaN,NaN
< 202609161737,NaN,NaN
< 202609161738,NaN,NaN
< 202609161739,NaN,NaN
< 202609161740,NaN,NaN
< 202609161741,NaN,NaN
< 202609161742,NaN,NaN
< 202609161743,NaN,NaN
< 202609161744,NaN,NaN
< 202609161745,NaN,NaN
< 202609161746,NaN,NaN
< 202609161747,NaN,NaN
< 202609161748,NaN,NaN
< 202609161749,NaN,NaN
< 202609161750,NaN,NaN
< 202609161751,NaN,NaN
< 202609161752,NaN,NaN
< 202609161753,NaN,NaN
< 202609161754,NaN,NaN
< 202609161755,NaN,NaN
< 202609161756,NaN,NaN
< 202609161757,NaN,NaN
< 202609161758,NaN,NaN
< 202609161759,NaN,NaN
< 202609161800,NaN,NaN
< 202609161801,NaN,NaN
< 202609161802,NaN,NaN
< 202609161803,NaN,NaN
< 202609161804,NaN,NaN
< 202609161805,NaN,NaN
< 202609161806,NaN,NaN
< 202609161807,NaN,NaN
< 202609161808,NaN,NaN
< 202609161809,NaN,NaN
< 202609161810,NaN,NaN
< 202609161811,NaN,NaN
< 202609161812,NaN,NaN
< 202609161813,NaN,NaN
< 202609161814,NaN,NaN
< 202609161815,NaN,NaN
< 202609161816,NaN,NaN
< 202609161817,NaN,NaN
< 202609161818,NaN,NaN
< 202609161819,NaN,NaN
< 202609161820,NaN,NaN
< 202609161821,NaN,NaN
< 202609161822,NaN,NaN
< 202609161823,NaN,NaN
< 202609161824,NaN,NaN
< 202609161825,NaN,NaN
< 202609161826,NaN,NaN
< 202609161827,NaN,NaN
< 202609161828,NaN,NaN
< 202609161829,NaN,NaN
< 202609161830,NaN,NaN
< 202609161831,NaN,NaN
< 202609161832,NaN,NaN
< 202609161833,NaN,NaN
< 202609161834,NaN,NaN
< 202609161835,NaN,NaN
< 202609161836,NaN,NaN
< 202609161837,NaN,NaN
< 202609161838,NaN,NaN
< 202609161839,NaN,NaN
< 202609161840,NaN,NaN
< 202609161841,NaN,NaN
< 202609161842,NaN,NaN
< 202609161843,NaN,NaN
< 202609161844,NaN,NaN
< 202609161845,NaN,NaN
< 202609161846,NaN,NaN
< 202609161847,NaN,NaN
< 202609161848,NaN,NaN
< 202609161849,NaN,NaN
< 202609161850,NaN,NaN
< 202609161851,NaN,NaN
< 202609161852,NaN,NaN
< 202609161853,NaN,NaN
< 202609161854,NaN,NaN
< 202609161855,NaN,NaN
< 202609161856,NaN,NaN
< 202609161857,NaN,NaN
< 202609161858,NaN,NaN
< 202609161859,NaN,NaN
< 202609161900,NaN,NaN
< 202609161901,NaN,NaN
< 202609161902,NaN,NaN
< 202609161903,NaN,NaN
< 202609161904,NaN,NaN
< 202609161905,NaN,NaN
< 202609161906,NaN,NaN
< 202609161907,NaN,NaN
< 202609161908,NaN,NaN
< 202609161909,NaN,NaN
< 202609161910,NaN,NaN
< 202609161911,NaN,NaN
< 202609161912,NaN,NaN
< 202609161913,NaN,NaN
< 202609161914,NaN,NaN
< 202609161915,NaN,NaN
< 202609161916,NaN,NaN
< 202609161917,NaN,NaN
< 202609161918,NaN,NaN
< 202609161919,NaN,NaN
< 202609161920,NaN,NaN
< 202609161921,NaN,NaN
< 202609161922,NaN,NaN
< 202609161923,NaN,NaN
< 202609161924,NaN,NaN
< 202609161925,NaN,NaN
< 202609161926,NaN,NaN
< 202609161927,NaN,NaN
< 202609161928,NaN,NaN
< 202609161929,NaN,NaN
< 202609161930,NaN,NaN
< 202609161931,NaN,NaN
< 202609161932,NaN,NaN
< 202609161933,NaN,NaN
< 202609161934,NaN,NaN
< 202609161935,NaN,NaN
< 202609161936,NaN,NaN
< 202609161937,NaN,NaN
< 202609161938,NaN,NaN
< 202609161939,NaN,NaN
< 202609161940,NaN,NaN
< 202609161941,NaN,NaN
< 202609161942,NaN,NaN
< 202609161943,NaN,NaN
< 202609161944,NaN,NaN
< 202609161945,NaN,NaN
< 202609161946,NaN,NaN
< 202609161947,NaN,NaN
< 202609161948,NaN,NaN
< 202609161949,NaN,NaN
< 202609161950,NaN,NaN
< 202609161951,NaN,NaN
< 202609161952,NaN,NaN
< 202609161953,NaN,NaN
< 202609161954,NaN,NaN
< 202609161955,NaN,NaN
< 202609161956,NaN,NaN
< 202609161957,NaN,NaN
< 202609161958,NaN,NaN
< 202609161959,NaN,NaN
< 202609162000,NaN,NaN
< 202609162001,NaN,NaN
< 202609162002,NaN,NaN
< 202609162003,NaN,NaN
< 202609162004,NaN,NaN
< 202609162005,NaN,NaN
< 202609162006,NaN,NaN
< 202609162007,NaN,NaN
< 202609162008,NaN,NaN
< 202609162009,NaN,NaN
< 202609162010,NaN,NaN
< 202609162011,NaN,NaN
< 202609162012,NaN,NaN
< 202609162013,NaN,NaN
< 202609162014,NaN,NaN
< 202609162015,NaN,NaN
< 202609162016,NaN,NaN
< 202609162017,NaN,NaN
< 202609162018,NaN,NaN
< 202609162019,NaN,NaN
< 202609162020,NaN,NaN
< 202609162021,NaN,NaN
< 202609162022,NaN,NaN
< 202609162023,NaN,NaN
< 202609162024,NaN,NaN
< 202609162025,NaN,NaN
< 202609162026,NaN,NaN
< 202609162027,NaN,NaN
< 202609162028,NaN,NaN
< 202609162029,NaN,NaN
< 202609162030,NaN,NaN
< 202609162031,NaN,NaN
< 202609162032,NaN,NaN
< 202609162033,NaN,NaN
< 202609162034,NaN,NaN
< 202609162035,NaN,NaN
< 202609162036,NaN,NaN
< 202609162037,NaN,NaN
< 202609162038,NaN,NaN
< 202609162039,NaN,NaN
< 202609162040,NaN,NaN
< 202609162041,NaN,NaN
< 202609162042,NaN,NaN
< 202609162043,NaN,NaN
< 202609162044,NaN,NaN
< 202609162045,NaN,NaN
< 202609162046,NaN,NaN
< 202609162047,NaN,NaN
< 202609162048,NaN,NaN
< 202609162049,NaN,NaN
< 202609162050,NaN,NaN
< 202609162051,NaN,NaN
< 202609162052,NaN,NaN
< 202609162053,NaN,NaN
< 202609162054,NaN,NaN
< 202609162055,NaN,NaN
< 202609162056,NaN,NaN
< 202609162057,NaN,NaN
< 202609162058,NaN,NaN
< 202609162059,NaN,NaN
< 202609162100,NaN,NaN
< 202609162101,NaN,NaN
< 202609162102,NaN,NaN
< 202609162103,NaN,NaN
< 202609162104,NaN,NaN
< 202609162105,NaN,NaN
< 202609162106,NaN,NaN
< 202609162107,NaN,NaN
< 202609162108,NaN,NaN
< 202609162109,NaN,NaN
< 202609162110,NaN,NaN
< 202609162111,NaN,NaN
< 202609162112,NaN,NaN
< 202609162113,NaN,NaN
< 202609162114,NaN,NaN
< 202609162115,NaN,NaN
< 202609162116,NaN,NaN
< 202609162117,NaN,NaN
< 202609162118,NaN,NaN
< 202609162119,NaN,NaN
< 202609162120,NaN,NaN
< 202609162121,NaN,NaN
< 202609162122,NaN,NaN
< 202609162123,NaN,NaN
< 202609162124,NaN,NaN
< 202609162125,NaN,NaN
< 202609162126,NaN,NaN
< 202609162127,NaN,NaN
< 202609162128,NaN,NaN
< 202609162129,NaN,NaN
< 202609162130,NaN,NaN
< 202609162131,NaN,NaN
< 202609162132,NaN,NaN
< 202609162133,NaN,NaN
< 202609162134,NaN,NaN
< 202609162135,NaN,NaN
< 202609162136,NaN,NaN
< 202609162137,NaN,NaN
< 202609162138,NaN,NaN
< 202609162139,NaN,NaN
< 202609162140,NaN,NaN
< 202609162141,NaN,NaN
< 202609162142,NaN,NaN
< 202609162143,NaN,NaN
< 202609162144,NaN,NaN
< 202609162145,NaN,NaN
< 202609162146,NaN,NaN
< 202609162147,NaN,NaN
< 202609162148,NaN,NaN
< 202609162149,NaN,NaN
< 202609162150,NaN,NaN
< 202609162151,NaN,NaN
< 202609162152,NaN,NaN
< 202609162153,NaN,NaN
< 202609162154,NaN,NaN
< 202609162155,NaN,NaN
< 202609162156,NaN,NaN
< 202609162157,NaN,NaN
< 202609162158,NaN,NaN
< 202609162159,NaN,NaN
< 202609162200,NaN,NaN
< 202609162201,NaN,NaN
< 202609162202,NaN,NaN
< 202609162203,NaN,NaN
< 202609162204,NaN,NaN
< 202609162205,NaN,NaN
< 202609162206,NaN,NaN
< 202609162207,NaN,NaN
< 202609162208,NaN,NaN
< 202609162209,NaN,NaN
< 202609162210,NaN,NaN
< 202609162211,NaN,NaN
< 202609162212,NaN,NaN
< 202609162213,NaN,NaN
< 202609162214,NaN,NaN
< 202609162215,NaN,NaN
< 202609162216,NaN,NaN
< 202609162217,NaN,NaN
< 202609162218,NaN,NaN
< 202609162219,NaN,NaN
< 202609162220,NaN,NaN
< 202609162221,NaN,NaN
< 202609162222,NaN,NaN
< 202609162223,NaN,NaN
< 202609162224,NaN,NaN
< 202609162225,NaN,NaN
< 202609162226,NaN,NaN
< 202609162227,NaN,NaN
< 202609162228,NaN,NaN
< 202609162229,NaN,NaN
< 202609162230,NaN,NaN
< 202609162231,NaN,NaN
< 202609162232,NaN,NaN
< 202609162233,NaN,NaN
< 202609162234,NaN,NaN
< 202609162235,NaN,NaN
< 202609162236,NaN,NaN
< 202609162237,NaN,NaN
< 202609162238,NaN,NaN
< 202609162239,NaN,NaN
< 202609162240,NaN,NaN
< 202609162241,NaN,NaN
< 202609162242,NaN,NaN
< 202609162243,NaN,NaN
< 202609162244,NaN,NaN
< 202609162245,NaN,NaN
< 202609162246,NaN,NaN
< 202609162247,NaN,NaN
< 202609162248,NaN,NaN
< 202609162249,NaN,NaN
< 202609162250,NaN,NaN
< 202609162251,NaN,NaN
< 202609162252,NaN,NaN
< 202609162253,NaN,NaN
< 202609162254,NaN,NaN
< 202609162255,NaN,NaN
< 202609162256,NaN,NaN
< 202609162257,NaN,NaN
< 202609162258,NaN,NaN
< 202609162259,NaN,NaN
< 202609162300,NaN,NaN
< 202609162301,NaN,NaN
< 202609162302,NaN,NaN
< 202609162303,NaN,NaN
< 202609162304,NaN,NaN
< 202609162305,NaN,NaN
< 202609162306,NaN,NaN
< 202609162307,NaN,NaN
< 202609162308,NaN,NaN
< 202609162309,NaN,NaN
< 202609162310,NaN,NaN
< 202609162311,NaN,NaN
< 202609162312,NaN,NaN
< 202609162313,NaN,NaN
< 202609162314,NaN,NaN
< 202609162315,NaN,NaN
< 202609162316,NaN,NaN
< 202609162317,NaN,NaN
< 202609162318,NaN,NaN
< 202609162319,NaN,NaN
< 202609162320,NaN,NaN
< 202609162321,NaN,NaN
< 202609162322,NaN,NaN
< 202609162323,NaN,NaN
< 202609162324,NaN,NaN
< 202609162325,NaN,NaN
< 202609162326,NaN,NaN
< 202609162327,NaN,NaN
< 202609162328,NaN,NaN
< 202609162329,NaN,NaN
< 202609162330,NaN,NaN
< 202609162331,NaN,NaN
< 202609162332,NaN,NaN
< 202609162333,NaN,NaN
< 202609162334,NaN,NaN
< 202609162335,NaN,NaN
< 202609162336,NaN,NaN
< 202609162337,NaN,NaN
< 202609162338,NaN,NaN
< 202609162339,NaN,NaN
< 202609162340,NaN,NaN
< 202609162341,NaN,NaN
< 202609162342,NaN,NaN
< 202609162343,NaN,NaN
< 202609162344,NaN,NaN
< 202609162345,NaN,NaN
< 202609162346,NaN,NaN
< 202609162347,NaN,NaN
< 202609162348,NaN,NaN
< 202609162349,NaN,NaN
< 202609162350,NaN,NaN
< 202609162351,NaN,NaN
< 202609162352,NaN,NaN
< 202609162353,NaN,NaN
< 202609162354,NaN,NaN
< 202609162355,NaN,NaN
< 202609162356,NaN,NaN
< 202609162357,NaN,NaN
< 202609162358,NaN,NaN
< 202609162359,NaN,NaN
< 202609170000,NaN,NaN
---
> 202609160954,1.980,194.525
> 202609160955,0.000,194.525
> 202609160956,0.000,194.525
> 202609160957,0.000,194.525
> 202609160958,0.000,194.525
> 202609160959,0.000,194.525
> 202609161000,0.000,194.525
> 202609161001,0.000,194.525
> 202609161002,0.000,194.525
> 202609161003,0.000,194.525
> 202609161004,0.000,194.525
> 202609161005,0.000,194.525
> 202609161006,0.000,194.525
> 202609161007,0.000,194.525
> 202609161008,0.198,194.525
> 202609161009,0.000,194.525
> 202609161010,0.000,194.525
> 202609161011,0.000,194.525
> 202609161012,0.000,194.525
> 202609161013,0.000,194.525
> 202609161014,0.000,194.525
> 202609161015,0.198,194.525
> 202609161016,0.000,194.525
> 202609161017,0.000,194.525
> 202609161018,0.000,194.525
> 202609161019,0.000,194.525
> 202609161020,0.000,194.525
> 202609161021,0.000,194.525
> 202609161022,0.000,194.525
> 202609161023,0.000,194.525
> 202609161024,0.000,194.525
> 202609161025,0.000,194.525
> 202609161026,0.000,194.525
> 202609161027,0.000,194.525
> 202609161028,0.000,194.525
> 202609161029,0.000,194.525
> 202609161030,0.000,194.525
> 202609161031,0.000,194.525
> 202609161032,0.000,194.525
> 202609161033,0.000,194.525
> 202609161034,0.000,194.525
> 202609161035,0.000,194.525
> 202609161036,0.000,194.525
> 202609161037,0.000,194.525
> 202609161038,0.000,194.525
> 202609161039,0.000,194.525
> 202609161040,0.000,194.525
> 202609161041,0.000,194.525
> 202609161042,0.000,194.525
> 202609161043,0.000,194.525
> 202609161044,0.198,194.525
> 202609161045,0.000,194.525
> 202609161046,0.000,194.525
> 202609161047,0.000,194.525
> 202609161048,0.000,194.525
> 202609161049,0.000,194.525
> 202609161050,0.000,194.525
> 202609161051,0.000,194.525
> 202609161052,0.000,194.525
> 202609161053,0.000,194.525
> 202609161054,0.000,194.525
> 202609161055,0.000,194.525
> 202609161056,0.000,194.525
> 202609161057,0.000,194.525
> 202609161058,0.000,194.525
> 202609161059,0.000,194.525
> 202609161100,0.000,194.525
> 202609161101,0.198,194.525
> 202609161102,0.000,194.525
> 202609161103,0.000,194.525
> 202609161104,0.000,194.525
> 202609161105,0.000,194.525
> 202609161106,0.000,194.525
> 202609161107,0.000,194.525
> 202609161108,0.000,194.525
> 202609161109,0.198,194.525
> 202609161110,0.000,194.525
> 202609161111,0.000,194.525
> 202609161112,0.000,194.525
> 202609161113,0.000,194.525
> 202609161114,0.198,194.525
> 202609161115,0.000,194.525
> 202609161116,0.000,194.525
> 202609161117,0.000,194.525
> 202609161118,0.000,194.525
> 202609161119,0.198,194.525
> 202609161120,0.000,194.525
> 202609161121,0.000,194.525
> 202609161122,0.000,194.525
> 202609161123,0.198,194.525
> 202609161124,0.000,194.525
> 202609161125,0.000,194.525
> 202609161126,0.000,194.525
> 202609161127,0.000,194.525
> 202609161128,0.000,194.525
> 202609161129,0.000,194.525
> 202609161130,0.000,194.525
> 202609161131,0.000,194.525
> 202609161132,0.000,194.525
> 202609161133,0.198,194.525
> 202609161134,0.000,194.525
> 202609161135,0.000,194.525
> 202609161136,0.000,194.525
> 202609161137,0.000,194.525
> 202609161138,0.000,194.525
> 202609161139,0.000,194.525
> 202609161140,0.000,194.525
> 202609161141,0.000,194.525
> 202609161142,0.000,194.525
> 202609161143,0.000,194.525
> 202609161144,0.000,194.525
> 202609161145,0.198,194.525
> 202609161146,0.000,194.525
> 202609161147,0.000,194.525
> 202609161148,0.000,194.525
> 202609161149,0.000,194.525
> 202609161150,0.000,194.525
> 202609161151,0.000,194.525
> 202609161152,0.000,194.525
> 202609161153,0.198,194.525
> 202609161154,0.000,194.525
> 202609161155,0.000,194.525
> 202609161156,0.000,194.525
> 202609161157,0.198,194.525
> 202609161158,0.000,194.525
> 202609161159,0.000,194.525
> 202609161200,0.000,194.525
> 202609161201,0.000,194.525
> 202609161202,0.000,194.525
> 202609161203,0.000,194.525
> 202609161204,0.000,194.525
> 202609161205,0.198,194.525
> 202609161206,0.000,194.525
> 202609161207,0.000,194.525
> 202609161208,0.000,194.525
> 202609161209,0.000,194.525
> 202609161210,0.000,194.525
> 202609161211,0.000,194.525
> 202609161212,0.000,194.525
> 202609161213,0.000,194.525
> 202609161214,0.000,194.525
> 202609161215,0.000,194.525
> 202609161216,0.000,194.525
> 202609161217,0.000,194.525
> 202609161218,0.000,194.525
> 202609161219,0.000,194.525
> 202609161220,0.000,194.525
> 202609161221,0.000,194.525
> 202609161222,0.000,194.525
> 202609161223,0.000,194.525
> 202609161224,0.000,194.525
> 202609161225,0.000,194.525
> 202609161226,0.000,194.525
> 202609161227,0.000,194.525
> 202609161228,0.000,194.525
> 202609161229,0.000,194.525
> 202609161230,0.000,194.525
> 202609161231,0.000,194.525
> 202609161232,0.000,194.525
> 202609161233,0.000,194.525
> 202609161234,0.000,194.525
> 202609161235,0.000,194.525
> 202609161236,0.000,194.525
> 202609161237,0.000,194.525
> 202609161238,0.000,194.525
> 202609161239,0.000,194.525
> 202609161240,0.000,194.525
> 202609161241,0.000,194.525
> 202609161242,0.000,194.525
> 202609161243,0.000,194.525
> 202609161244,0.000,194.525
> 202609161245,0.000,194.525
> 202609161246,0.000,194.525
> 202609161247,0.000,194.525
> 202609161248,0.000,194.525
> 202609161249,0.000,194.525
> 202609161250,0.000,194.525
> 202609161251,0.000,194.525
> 202609161252,0.000,194.525
> 202609161253,0.000,194.525
> 202609161254,0.000,194.525
> 202609161255,0.000,194.525
> 202609161256,0.000,194.525
> 202609161257,0.000,194.525
> 202609161258,0.000,194.525
> 202609161259,0.000,194.525
> 202609161300,0.000,194.525
> 202609161301,0.000,194.525
> 202609161302,0.000,194.525
> 202609161303,0.000,194.525
> 202609161304,0.000,194.525
> 202609161305,0.000,194.525
> 202609161306,0.000,194.525
> 202609161307,0.000,194.525
> 202609161308,0.198,194.525
> 202609161309,0.000,194.525
> 202609161310,0.000,194.525
> 202609161311,0.000,194.525
> 202609161312,0.000,194.525
> 202609161313,0.000,194.525
> 202609161314,0.000,194.525
> 202609161315,0.000,194.525
> 202609161316,0.000,194.525
> 202609161317,0.000,194.525
> 202609161318,0.000,194.525
> 202609161319,0.000,194.525
> 202609161320,0.000,194.525
> 202609161321,0.000,194.525
> 202609161322,0.000,194.525
> 202609161323,0.000,194.525
> 202609161324,0.000,194.525
> 202609161325,0.000,194.525
> 202609161326,0.000,194.525
> 202609161327,0.000,194.525
> 202609161328,0.198,194.525
> 202609161329,0.000,194.525
> 202609161330,0.000,194.525
> 202609161331,0.000,194.525
> 202609161332,0.000,194.525
> 202609161333,0.000,194.525
> 202609161334,0.000,194.525
> 202609161335,0.000,194.525
> 202609161336,0.000,194.525
> 202609161337,0.000,194.525
> 202609161338,0.000,194.525
> 202609161339,0.000,194.525
> 202609161340,0.000,194.525
> 202609161341,0.000,194.525
> 202609161342,0.000,194.525
> 202609161343,0.000,194.525
> 202609161344,0.000,194.525
> 202609161345,0.000,194.525
> 202609161346,0.198,194.525
> 202609161347,0.000,194.525
> 202609161348,0.000,194.525
> 202609161349,0.000,194.525
> 202609161350,0.000,194.525
> 202609161351,0.000,194.525
> 202609161352,0.000,194.525
> 202609161353,0.000,194.525
> 202609161354,0.000,194.525
> 202609161355,0.000,194.525
> 202609161356,0.000,194.525
> 202609161357,0.000,194.525
> 202609161358,0.000,194.525
> 202609161359,0.000,194.525
> 202609161400,0.000,194.525
> 202609161401,0.000,194.525
> 202609161402,0.000,194.525
> 202609161403,0.198,194.525
> 202609161404,0.000,194.525
> 202609161405,0.000,194.525
> 202609161406,0.000,194.525
> 202609161407,0.000,194.525
> 202609161408,0.000,194.525
> 202609161409,0.000,194.525
> 202609161410,0.000,194.525
> 202609161411,0.000,194.525
> 202609161412,0.000,194.525
> 202609161413,0.198,194.525
> 202609161414,0.000,194.525
> 202609161415,0.000,194.525
> 202609161416,0.000,194.525
> 202609161417,0.000,194.525
> 202609161418,0.000,194.525
> 202609161419,0.000,194.525
> 202609161420,0.198,194.525
> 202609161421,0.000,194.525
> 202609161422,0.000,194.525
> 202609161423,0.000,194.525
> 202609161424,0.000,194.525
> 202609161425,0.198,194.525
> 202609161426,0.000,194.525
> 202609161427,0.000,194.525
> 202609161428,0.000,194.525
> 202609161429,0.000,194.525
> 202609161430,0.000,194.525
> 202609161431,0.000,194.525
> 202609161432,0.000,194.525
> 202609161433,0.198,194.525
> 202609161434,0.000,194.525
> 202609161435,0.000,194.525
> 202609161436,0.000,194.525
> 202609161437,0.000,194.525
> 202609161438,0.000,194.525
> 202609161439,0.000,194.525
> 202609161440,0.000,194.525
> 202609161441,0.000,194.525
> 202609161442,0.000,194.525
> 202609161443,0.000,194.525
> 202609161444,0.000,194.525
> 202609161445,0.000,194.525
> 202609161446,0.000,194.525
> 202609161447,0.000,194.525
> 202609161448,0.000,194.525
> 202609161449,0.198,194.525
> 202609161450,0.000,194.525
> 202609161451,0.000,194.525
> 202609161452,0.198,194.525
> 202609161453,0.000,194.525
> 202609161454,0.000,194.525
> 202609161455,0.000,194.525
> 202609161456,0.000,194.525
> 202609161457,0.198,194.525
> 202609161458,0.000,194.525
> 202609161459,0.000,194.525
> 202609161500,0.000,194.525
> 202609161501,0.000,194.525
> 202609161502,0.000,194.525
> 202609161503,0.000,194.525
> 202609161504,0.000,194.525
> 202609161505,0.198,194.525
> 202609161506,0.000,194.525
> 202609161507,0.000,194.525
> 202609161508,0.000,194.525
> 202609161509,0.000,194.525
> 202609161510,0.000,194.525
> 202609161511,0.000,194.525
> 202609161512,0.198,194.525
> 202609161513,0.000,194.525
> 202609161514,0.000,194.525
> 202609161515,0.000,194.525
> 202609161516,0.000,194.525
> 202609161517,0.000,194.525
> 202609161518,0.000,194.525
> 202609161519,0.000,194.525
> 202609161520,0.198,194.525
> 202609161521,0.000,194.525
> 202609161522,0.000,194.525
> 202609161523,0.000,194.525
> 202609161524,0.000,194.525
> 202609161525,0.000,194.525
> 202609161526,0.000,194.525
> 202609161527,0.000,194.525
> 202609161528,0.000,194.525
> 202609161529,0.198,194.525
> 202609161530,0.000,194.525
> 202609161531,0.000,194.525
> 202609161532,0.000,194.525
> 202609161533,0.000,194.525
> 202609161534,0.000,194.525
> 202609161535,0.000,194.525
> 202609161536,0.000,194.525
> 202609161537,0.000,194.525
> 202609161538,0.000,194.525
> 202609161539,0.000,194.525
> 202609161540,0.000,194.525
> 202609161541,0.000,194.525
> 202609161542,0.000,194.525
> 202609161543,0.000,194.525
> 202609161544,0.000,194.525
> 202609161545,0.000,194.525
> 202609161546,0.000,194.525
> 202609161547,0.000,194.525
> 202609161548,0.000,194.525
> 202609161549,0.000,194.525
> 202609161550,0.000,194.525
> 202609161551,0.000,194.525
> 202609161552,0.000,194.525
> 202609161553,0.000,194.525
> 202609161554,0.000,194.525
> 202609161555,0.000,194.525
> 202609161556,0.000,194.525
> 202609161557,0.000,194.525
> 202609161558,0.000,194.525
> 202609161559,0.000,194.525
> 202609161600,0.000,194.525
> 202609161601,0.000,194.525
> 202609161602,0.000,194.525
> 202609161603,0.000,194.525
> 202609161604,0.000,194.525
> 202609161605,0.000,194.525
> 202609161606,0.000,194.525
> 202609161607,0.000,194.525
> 202609161608,0.000,194.525
> 202609161609,0.000,194.525
> 202609161610,0.000,194.525
> 202609161611,0.000,194.525
> 202609161612,0.000,194.525
> 202609161613,0.000,194.525
> 202609161614,0.000,194.525
> 202609161615,0.000,194.525
> 202609161616,0.000,194.525
> 202609161617,0.000,194.525
> 202609161618,0.000,194.525
> 202609161619,0.000,194.525
> 202609161620,0.000,194.525
> 202609161621,0.000,194.525
> 202609161622,0.000,194.525
> 202609161623,0.000,194.525
> 202609161624,0.198,194.525
> 202609161625,0.000,194.525
> 202609161626,0.000,194.525
> 202609161627,0.000,194.525
> 202609161628,0.000,194.525
> 202609161629,0.000,194.525
> 202609161630,0.000,194.525
> 202609161631,0.000,194.525
> 202609161632,0.000,194.525
> 202609161633,0.000,194.525
> 202609161634,0.000,194.525
> 202609161635,0.000,194.525
> 202609161636,0.000,194.525
> 202609161637,0.000,194.525
> 202609161638,0.000,194.525
> 202609161639,0.000,194.525
> 202609161640,0.000,194.525
> 202609161641,0.000,194.525
> 202609161642,0.000,194.525
> 202609161643,0.000,194.525
> 202609161644,0.000,194.525
> 202609161645,0.000,194.525
> 202609161646,0.000,194.525
> 202609161647,0.000,194.525
> 202609161648,0.000,194.525
> 202609161649,0.000,194.525
> 202609161650,0.000,194.525
> 202609161651,0.000,194.525
> 202609161652,0.000,194.525
> 202609161653,0.000,194.525
> 202609161654,0.000,194.525
> 202609161655,0.000,194.525
> 202609161656,0.000,194.525
> 202609161657,0.000,194.525
> 202609161658,0.000,194.525
> 202609161659,0.000,194.525
> 202609161700,0.000,194.525
> 202609161701,0.000,194.525
> 202609161702,0.000,194.525
> 202609161703,0.000,194.525
> 202609161704,0.000,194.525
> 202609161705,0.000,194.525
> 202609161706,0.000,194.525
> 202609161707,0.000,194.525
> 202609161708,0.000,194.525
> 202609161709,0.000,194.525
> 202609161710,0.000,194.525
> 202609161711,0.000,194.525
> 202609161712,0.000,194.525
> 202609161713,0.000,194.525
> 202609161714,0.000,194.525
> 202609161715,0.000,194.525
> 202609161716,0.000,194.525
> 202609161717,0.000,194.525
> 202609161718,0.000,194.525
> 202609161719,0.000,194.525
> 202609161720,0.000,194.525
> 202609161721,0.000,194.525
> 202609161722,0.000,194.525
> 202609161723,0.000,194.525
> 202609161724,0.000,194.525
> 202609161725,0.000,194.525
> 202609161726,0.000,194.525
> 202609161727,0.000,194.525
> 202609161728,0.000,194.525
> 202609161729,0.000,194.525
> 202609161730,0.000,194.525
> 202609161731,0.000,194.525
> 202609161732,0.000,194.525
> 202609161733,0.000,194.525
> 202609161734,0.000,194.525
> 202609161735,0.000,194.525
> 202609161736,0.000,194.525
> 202609161737,0.000,194.525
> 202609161738,0.000,194.525
> 202609161739,0.000,194.525
> 202609161740,0.000,194.525
> 202609161741,0.000,194.525
> 202609161742,0.000,194.525
> 202609161743,0.000,194.525
> 202609161744,0.000,194.525
> 202609161745,0.000,194.525
> 202609161746,0.000,194.525
> 202609161747,0.000,194.525
> 202609161748,0.000,194.525
> 202609161749,0.000,194.525
> 202609161750,0.000,194.525
> 202609161751,0.000,194.525
> 202609161752,0.000,194.525
> 202609161753,0.000,194.525
> 202609161754,0.000,194.525
> 202609161755,0.000,194.525
> 202609161756,0.000,194.525
> 202609161757,0.000,194.525
> 202609161758,0.198,194.525
> 202609161759,0.000,194.525
> 202609161800,0.000,194.525
> 202609161801,0.000,194.525
> 202609161802,0.000,194.525
> 202609161803,0.000,194.525
> 202609161804,0.000,194.525
> 202609161805,0.000,194.525
> 202609161806,0.000,194.525
> 202609161807,0.000,194.525
> 202609161808,0.000,194.525
> 202609161809,0.000,194.525
> 202609161810,0.000,194.525
> 202609161811,0.000,194.525
> 202609161812,0.000,194.525
> 202609161813,0.000,194.525
> 202609161814,0.000,194.525
> 202609161815,0.000,194.525
> 202609161816,0.000,194.525
> 202609161817,0.000,194.525
> 202609161818,0.000,194.525
> 202609161819,0.000,194.525
> 202609161820,0.000,194.525
> 202609161821,0.000,194.525
> 202609161822,0.000,194.525
> 202609161823,0.000,194.525
> 202609161824,0.000,194.525
> 202609161825,0.000,194.525
> 202609161826,0.000,194.525
> 202609161827,0.000,194.525
> 202609161828,0.000,194.525
> 202609161829,0.000,194.525
> 202609161830,0.000,194.525
> 202609161831,0.000,194.525
> 202609161832,0.000,194.525
> 202609161833,0.000,194.525
> 202609161834,0.000,194.525
> 202609161835,0.000,194.525
> 202609161836,0.000,194.525
> 202609161837,0.000,194.525
> 202609161838,0.198,194.525
> 202609161839,0.000,194.525
> 202609161840,0.000,194.525
> 202609161841,0.000,194.525
> 202609161842,0.000,194.525
> 202609161843,0.000,194.525
> 202609161844,0.000,194.525
> 202609161845,0.000,194.525
> 202609161846,0.000,194.525
> 202609161847,0.000,194.525
> 202609161848,0.000,194.525
> 202609161849,0.000,194.525
> 202609161850,0.000,194.525
> 202609161851,0.000,194.525
> 202609161852,0.000,194.525
> 202609161853,0.000,194.525
> 202609161854,0.000,194.525
> 202609161855,0.000,194.525
> 202609161856,0.000,194.525
> 202609161857,0.000,194.525
> 202609161858,0.198,194.525
> 202609161859,0.000,194.525
> 202609161900,0.000,194.525
> 202609161901,0.000,194.525
> 202609161902,0.000,194.525
> 202609161903,0.000,194.525
> 202609161904,0.198,194.525
> 202609161905,0.000,194.525
> 202609161906,0.000,194.525
> 202609161907,0.000,194.525
> 202609161908,0.198,194.525
> 202609161909,0.000,194.525
> 202609161910,0.000,194.525
> 202609161911,0.000,194.525
> 202609161912,0.000,194.525
> 202609161913,0.198,194.525
> 202609161914,0.000,194.525
> 202609161915,0.000,194.525
> 202609161916,0.000,194.525
> 202609161917,0.000,194.525
> 202609161918,0.000,194.525
> 202609161919,0.000,194.525
> 202609161920,0.000,194.525
> 202609161921,0.000,194.525
> 202609161922,0.000,194.525
> 202609161923,0.000,194.525
> 202609161924,0.000,194.525
> 202609161925,0.000,194.525
> 202609161926,0.000,194.525
> 202609161927,0.000,194.525
> 202609161928,0.000,194.525
> 202609161929,0.000,194.525
> 202609161930,0.198,194.525
> 202609161931,0.000,194.525
> 202609161932,0.000,194.525
> 202609161933,0.000,194.525
> 202609161934,0.000,194.525
> 202609161935,0.000,194.525
> 202609161936,0.000,194.525
> 202609161937,0.198,194.525
> 202609161938,0.198,194.525
> 202609161939,0.198,194.525
> 202609161940,0.000,194.525
> 202609161941,0.198,194.525
> 202609161942,0.000,194.525
> 202609161943,0.198,194.525
> 202609161944,0.198,194.525
> 202609161945,0.000,194.525
> 202609161946,0.000,194.525
> 202609161947,0.000,194.525
> 202609161948,0.198,194.525
> 202609161949,0.000,194.525
> 202609161950,0.000,194.525
> 202609161951,0.000,194.525
> 202609161952,0.198,194.525
> 202609161953,0.000,194.525
> 202609161954,0.198,194.525
> 202609161955,0.000,194.525
> 202609161956,0.000,194.525
> 202609161957,0.000,194.525
> 202609161958,0.000,194.525
> 202609161959,0.000,194.525
> 202609162000,0.000,194.525
> 202609162001,0.000,194.525
> 202609162002,0.000,194.525
> 202609162003,0.000,194.525
> 202609162004,0.000,194.525
> 202609162005,0.000,194.525
> 202609162006,0.000,194.525
> 202609162007,0.000,194.525
> 202609162008,0.198,194.525
> 202609162009,0.000,194.525
> 202609162010,0.000,194.525
> 202609162011,0.000,194.525
> 202609162012,0.000,194.525
> 202609162013,0.000,194.525
> 202609162014,0.000,194.525
> 202609162015,0.000,194.525
> 202609162016,0.000,194.525
> 202609162017,0.000,194.525
> 202609162018,0.000,194.525
> 202609162019,0.000,194.525
> 202609162020,0.000,194.525
> 202609162021,0.000,194.525
> 202609162022,0.000,194.525
> 202609162023,0.000,194.525
> 202609162024,0.000,194.525
> 202609162025,0.000,194.525
> 202609162026,0.000,194.525
> 202609162027,0.000,194.525
> 202609162028,0.000,194.525
> 202609162029,0.000,194.525
> 202609162030,0.000,194.525
> 202609162031,0.000,194.525
> 202609162032,0.000,194.525
> 202609162033,0.000,194.525
> 202609162034,0.000,194.525
> 202609162035,0.000,194.525
> 202609162036,0.000,194.525
> 202609162037,0.000,194.525
> 202609162038,0.000,194.525
> 202609162039,0.000,194.525
> 202609162040,0.000,194.525
> 202609162041,0.000,194.525
> 202609162042,0.000,194.525
> 202609162043,0.000,194.525
> 202609162044,0.000,194.525
> 202609162045,0.000,194.525
> 202609162046,0.000,194.525
> 202609162047,0.000,194.525
> 202609162048,0.000,194.525
> 202609162049,0.000,194.525
> 202609162050,0.000,194.525
> 202609162051,0.000,194.525
> 202609162052,0.000,194.525
> 202609162053,0.000,194.525
> 202609162054,0.000,194.525
> 202609162055,0.000,194.525
> 202609162056,0.000,194.525
> 202609162057,0.000,194.525
> 202609162058,0.000,194.525
> 202609162059,0.000,194.525
> 202609162100,0.000,194.525
> 202609162101,0.000,194.525
> 202609162102,0.000,194.525
> 202609162103,0.000,194.525
> 202609162104,0.000,194.525
> 202609162105,0.000,194.525
> 202609162106,0.000,194.525
> 202609162107,0.000,194.525
> 202609162108,0.000,194.525
> 202609162109,0.000,194.525
> 202609162110,0.000,194.525
> 202609162111,0.000,194.525
> 202609162112,0.000,194.525
> 202609162113,0.000,194.525
> 202609162114,0.000,194.525
> 202609162115,0.000,194.525
> 202609162116,0.000,194.525
> 202609162117,0.000,194.525
> 202609162118,0.000,194.525
> 202609162119,0.000,194.525
> 202609162120,0.000,194.525
> 202609162121,0.000,194.525
> 202609162122,0.000,194.525
> 202609162123,0.000,194.525
> 202609162124,0.000,194.525
> 202609162125,0.000,194.525
> 202609162126,0.000,194.525
> 202609162127,0.000,194.525
> 202609162128,0.000,194.525
> 202609162129,0.000,194.525
> 202609162130,0.000,194.525
> 202609162131,0.000,194.525
> 202609162132,0.000,194.525
> 202609162133,0.000,194.525
> 202609162134,0.000,194.525
> 202609162135,0.000,194.525
> 202609162136,0.000,194.525
> 202609162137,0.000,194.525
> 202609162138,0.000,194.525
> 202609162139,0.000,194.525
> 202609162140,0.000,194.525
> 202609162141,0.000,194.525
> 202609162142,0.000,194.525
> 202609162143,0.000,194.525
> 202609162144,0.000,194.525
> 202609162145,0.000,194.525
> 202609162146,0.000,194.525
> 202609162147,0.000,194.525
> 202609162148,0.000,194.525
> 202609162149,0.000,194.525
> 202609162150,0.000,194.525
> 202609162151,0.000,194.525
> 202609162152,0.000,194.525
> 202609162153,0.000,194.525
> 202609162154,0.000,194.525
> 202609162155,0.000,194.525
> 202609162156,0.000,194.525
> 202609162157,0.000,194.525
> 202609162158,0.000,194.525
> 202609162159,0.000,194.525
> 202609162200,0.000,194.525
> 202609162201,0.000,194.525
> 202609162202,0.000,194.525
> 202609162203,0.000,194.525
> 202609162204,0.000,194.525
> 202609162205,0.000,194.525
> 202609162206,0.000,194.525
> 202609162207,0.000,194.525
> 202609162208,0.000,194.525
> 202609162209,0.000,194.525
> 202609162210,0.000,194.525
> 202609162211,0.000,194.525
> 202609162212,0.000,194.525
> 202609162213,0.000,194.525
> 202609162214,0.000,194.525
> 202609162215,0.000,194.525
> 202609162216,0.000,194.525
> 202609162217,0.000,194.525
> 202609162218,0.000,194.525
> 202609162219,0.000,194.525
> 202609162220,0.000,194.525
> 202609162221,0.000,194.525
> 202609162222,0.000,194.525
> 202609162223,0.000,194.525
> 202609162224,0.000,194.525
> 202609162225,0.000,194.525
> 202609162226,0.000,194.525
> 202609162227,0.000,194.525
> 202609162228,0.000,194.525
> 202609162229,0.000,194.525
> 202609162230,0.000,194.525
> 202609162231,0.000,194.525
> 202609162232,0.000,194.525
> 202609162233,0.000,194.525
> 202609162234,0.000,194.525
> 202609162235,0.000,194.525
> 202609162236,0.000,194.525
> 202609162237,0.000,194.525
> 202609162238,0.000,194.525
> 202609162239,0.000,194.525
> 202609162240,0.000,194.525
> 202609162241,0.000,194.525
> 202609162242,0.000,194.525
> 202609162243,0.000,194.525
> 202609162244,0.000,194.525
> 202609162245,0.000,194.525
> 202609162246,0.000,194.525
> 202609162247,0.000,194.525
> 202609162248,0.000,194.525
> 202609162249,0.000,194.525
> 202609162250,0.000,194.525
> 202609162251,0.000,194.525
> 202609162252,0.000,194.525
> 202609162253,0.000,194.525
> 202609162254,0.000,194.525
> 202609162255,0.000,194.525
> 202609162256,0.000,194.525
> 202609162257,0.000,194.525
> 202609162258,0.000,194.525
> 202609162259,0.000,194.525
> 202609162300,0.000,194.525
> 202609162301,0.000,194.525
> 202609162302,0.000,194.525
> 202609162303,0.000,194.525
> 202609162304,0.000,194.525
> 202609162305,0.000,194.525
> 202609162306,0.000,194.525
> 202609162307,0.000,194.525
> 202609162308,0.000,194.525
> 202609162309,0.000,194.525
> 202609162310,0.000,194.525
> 202609162311,0.000,194.525
> 202609162312,0.000,194.525
> 202609162313,0.000,194.525
> 202609162314,0.000,194.525
> 202609162315,0.000,194.525
> 202609162316,0.000,194.525
> 202609162317,0.000,194.525
> 202609162318,0.000,194.525
> 202609162319,0.000,194.525
> 202609162320,0.000,194.525
> 202609162321,0.000,194.525
> 202609162322,0.000,194.525
> 202609162323,0.000,194.525
> 202609162324,0.000,194.525
> 202609162325,0.000,194.525
> 202609162326,0.000,194.525
> 202609162327,0.000,194.525
> 202609162328,0.000,194.525
> 202609162329,0.000,194.525
> 202609162330,0.000,194.525
> 202609162331,0.000,194.525
> 202609162332,0.000,194.525
> 202609162333,0.000,194.525
> 202609162334,0.000,194.525
> 202609162335,0.000,194.525
> 202609162336,0.000,194.525
> 202609162337,0.000,194.525
> 202609162338,0.000,194.525
> 202609162339,0.000,194.525
> 202609162340,0.000,194.525
> 202609162341,0.000,194.525
> 202609162342,0.000,194.525
> 202609162343,0.000,194.525
> 202609162344,0.000,194.525
> 202609162345,0.000,194.525
> 202609162346,0.000,194.525
> 202609162347,0.000,194.525
> 202609162348,0.000,194.525
> 202609162349,0.000,194.525
> 202609162350,0.000,194.525
> 202609162351,0.000,194.525
> 202609162352,0.000,194.525
> 202609162353,0.000,194.525
> 202609162354,0.000,194.525
> 202609162355,0.000,194.525
> 202609162356,0.000,194.525
> 202609162357,0.000,194.525
> 202609162358,0.000,194.525
> 202609162359,0.000,194.525
> 202609170000,0.000,194.525
FI-Hyy_BM_20260916_L05_F02.csv
2,1270c2,1270
< 202609160001,1.441,-1.814
< 202609160002,1.442,-1.921
< 202609160003,1.441,-1.816
< 202609160004,1.441,-1.820
< 202609160005,1.441,-1.821
< 202609160006,1.440,-1.714
< 202609160007,1.441,-1.817
< 202609160008,1.441,-1.831
< 202609160009,1.441,-1.831
< 202609160010,1.440,-1.731
< 202609160011,1.440,-1.721
< 202609160012,1.441,-1.828
< 202609160013,1.441,-1.823
< 202609160014,1.441,-1.827
< 202609160015,1.440,-1.728
< 202609160016,1.441,-1.826
< 202609160017,1.441,-1.820
< 202609160018,1.440,-1.717
< 202609160019,1.441,-1.819
< 202609160020,1.441,-1.824
< 202609160021,1.440,-1.724
< 202609160022,1.441,-1.824
< 202609160023,1.441,-1.820
< 202609160024,1.441,-1.812
< 202609160025,1.441,-1.810
< 202609160026,1.441,-1.812
< 202609160027,1.441,-1.815
< 202609160028,1.441,-1.809
< 202609160029,1.441,-1.800
< 202609160030,1.440,-1.697
< 202609160031,1.441,-1.803
< 202609160032,1.441,-1.798
< 202609160033,1.441,-1.792
< 202609160034,1.441,-1.798
< 202609160035,1.440,-1.696
< 202609160036,1.441,-1.799
< 202609160037,1.441,-1.791
< 202609160038,1.441,-1.794
< 202609160039,1.441,-1.797
< 202609160040,1.441,-1.796
< 202609160041,1.441,-1.802
< 202609160042,1.441,-1.803
< 202609160043,1.441,-1.799
< 202609160044,1.440,-1.691
< 202609160045,1.440,-1.695
< 202609160046,1.441,-1.800
< 202609160047,1.440,-1.700
< 202609160048,1.440,-1.698
< 202609160049,1.440,-1.693
< 202609160050,1.441,-1.797
< 202609160051,1.441,-1.802
< 202609160052,1.440,-1.695
< 202609160053,1.441,-1.801
< 202609160054,1.441,-1.800
< 202609160055,1.441,-1.797
< 202609160056,1.441,-1.798
< 202609160057,1.441,-1.795
< 202609160058,1.441,-1.797
< 202609160059,1.441,-1.791
< 202609160100,1.441,-1.781
< 202609160101,1.440,-1.679
< 202609160102,1.440,-1.686
< 202609160103,1.439,-1.602
< 202609160104,1.440,-1.705
< 202609160105,1.440,-1.703
< 202609160106,1.439,-1.601
< 202609160107,1.439,-1.608
< 202609160108,1.440,-1.711
< 202609160109,1.440,-1.719
< 202609160110,1.440,-1.713
< 202609160111,1.439,-1.611
< 202609160112,1.439,-1.611
< 202609160113,1.440,-1.711
< 202609160114,1.439,-1.617
< 202609160115,1.440,-1.716
< 202609160116,1.439,-1.610
< 202609160117,1.439,-1.608
< 202609160118,1.439,-1.606
< 202609160119,1.439,-1.607
< 202609160120,1.439,-1.611
< 202609160121,1.439,-1.615
< 202609160122,1.439,-1.613
< 202609160123,1.439,-1.611
< 202609160124,1.439,-1.615
< 202609160125,1.439,-1.614
< 202609160126,1.439,-1.617
< 202609160127,1.439,-1.624
< 202609160128,1.439,-1.624
< 202609160129,1.439,-1.621
< 202609160130,1.439,-1.619
< 202609160131,1.439,-1.615
< 202609160132,1.439,-1.607
< 202609160133,1.439,-1.607
< 202609160134,1.439,-1.611
< 202609160135,1.439,-1.606
< 202609160136,1.439,-1.603
< 202609160137,1.439,-1.602
< 202609160138,1.439,-1.607
< 202609160139,1.439,-1.611
< 202609160140,1.439,-1.621
< 202609160141,1.439,-1.622
< 202609160142,1.439,-1.621
< 202609160143,1.439,-1.614
< 202609160144,1.439,-1.608
< 202609160145,1.439,-1.603
< 202609160146,1.439,-1.606
< 202609160147,1.439,-1.615
< 202609160148,1.439,-1.617
< 202609160149,1.438,-1.508
< 202609160150,1.439,-1.606
< 202609160151,1.439,-1.602
< 202609160152,1.439,-1.612
< 202609160153,1.439,-1.619
< 202609160154,1.439,-1.622
< 202609160155,1.439,-1.613
< 202609160156,1.439,-1.609
< 202609160157,1.439,-1.601
< 202609160158,1.439,-1.600
< 202609160159,1.439,-1.619
< 202609160200,1.439,-1.618
< 202609160201,1.439,-1.622
< 202609160202,1.439,-1.610
< 202609160203,1.439,-1.601
< 202609160204,1.439,-1.594
< 202609160205,1.439,-1.603
< 202609160206,1.439,-1.615
< 202609160207,1.439,-1.611
< 202609160208,1.439,-1.600
< 202609160209,1.439,-1.586
< 202609160210,1.439,-1.580
< 202609160211,1.439,-1.581
< 202609160212,1.439,-1.584
< 202609160213,1.439,-1.589
< 202609160214,1.439,-1.589
< 202609160215,1.439,-1.585
< 202609160216,1.439,-1.585
< 202609160217,1.439,-1.587
< 202609160218,1.439,-1.584
< 202609160219,1.439,-1.588
< 202609160220,1.438,-1.490
< 202609160221,1.438,-1.486
< 202609160222,1.439,-1.586
< 202609160223,1.439,-1.585
< 202609160224,1.439,-1.590
< 202609160225,1.439,-1.606
< 202609160226,1.439,-1.601
< 202609160227,1.439,-1.585
< 202609160228,1.439,-1.584
< 202609160229,1.439,-1.583
< 202609160230,1.438,-1.478
< 202609160231,1.439,-1.579
< 202609160232,1.439,-1.584
< 202609160233,1.440,-1.681
< 202609160234,1.440,-1.679
< 202609160235,1.439,-1.569
< 202609160236,1.441,-1.756
< 202609160237,1.440,-1.666
< 202609160238,1.439,-1.580
< 202609160239,1.441,-1.773
< 202609160240,1.441,-1.768
< 202609160241,1.441,-1.758
< 202609160242,1.441,-1.750
< 202609160243,1.441,-1.753
< 202609160244,1.440,-1.658
< 202609160245,1.441,-1.751
< 202609160246,1.441,-1.747
< 202609160247,1.440,-1.639
< 202609160248,1.442,-1.845
< 202609160249,1.441,-1.743
< 202609160250,1.441,-1.759
< 202609160251,1.441,-1.759
< 202609160252,1.441,-1.745
< 202609160253,1.439,-1.530
< 202609160254,1.440,-1.631
< 202609160255,1.440,-1.645
< 202609160256,1.441,-1.750
< 202609160257,1.443,-1.946
< 202609160258,1.441,-1.737
< 202609160259,1.441,-1.737
< 202609160300,1.441,-1.747
< 202609160301,1.440,-1.644
< 202609160302,1.440,-1.642
< 202609160303,1.441,-1.750
< 202609160304,1.441,-1.740
< 202609160305,1.441,-1.732
< 202609160306,1.441,-1.730
< 202609160307,1.441,-1.734
< 202609160308,1.441,-1.740
< 202609160309,1.440,-1.650
< 202609160310,1.441,-1.743
< 202609160311,1.441,-1.730
< 202609160312,1.440,-1.633
< 202609160313,1.440,-1.632
< 202609160314,1.440,-1.633
< 202609160315,1.440,-1.649
< 202609160316,1.440,-1.643
< 202609160317,1.440,-1.640
< 202609160318,1.439,-1.532
< 202609160319,1.440,-1.631
< 202609160320,1.439,-1.530
< 202609160321,1.440,-1.633
< 202609160322,1.440,-1.642
< 202609160323,1.439,-1.541
< 202609160324,1.439,-1.542
< 202609160325,1.439,-1.540
< 202609160326,1.439,-1.538
< 202609160327,1.439,-1.545
< 202609160328,1.439,-1.554
< 202609160329,1.439,-1.564
< 202609160330,1.439,-1.565
< 202609160331,1.439,-1.567
< 202609160332,1.439,-1.567
< 202609160333,1.439,-1.572
< 202609160334,1.439,-1.582
< 202609160335,1.439,-1.582
< 202609160336,1.439,-1.584
< 202609160337,1.439,-1.581
< 202609160338,1.439,-1.572
< 202609160339,1.438,-1.476
< 202609160340,1.438,-1.486
< 202609160341,1.439,-1.583
< 202609160342,1.439,-1.586
< 202609160343,1.439,-1.591
< 202609160344,1.440,-1.689
< 202609160345,1.439,-1.594
< 202609160346,1.439,-1.593
< 202609160347,1.439,-1.594
< 202609160348,1.439,-1.592
< 202609160349,1.439,-1.588
< 202609160350,1.439,-1.596
< 202609160351,1.439,-1.598
< 202609160352,1.439,-1.603
< 202609160353,1.439,-1.607
< 202609160354,1.439,-1.603
< 202609160355,1.439,-1.603
< 202609160356,1.439,-1.606
< 202609160357,1.438,-1.511
< 202609160358,1.438,-1.523
< 202609160359,1.439,-1.627
< 202609160400,1.438,-1.522
< 202609160401,1.439,-1.623
< 202609160402,1.439,-1.624
< 202609160403,1.438,-1.527
< 202609160404,1.438,-1.535
< 202609160405,1.439,-1.636
< 202609160406,1.437,-1.437
< 202609160407,1.439,-1.638
< 202609160408,1.439,-1.638
< 202609160409,1.439,-1.643
< 202609160410,1.438,-1.539
< 202609160411,1.438,-1.540
< 202609160412,1.439,-1.649
< 202609160413,1.439,-1.649
< 202609160414,1.439,-1.650
< 202609160415,1.439,-1.653
< 202609160416,1.438,-1.552
< 202609160417,1.438,-1.552
< 202609160418,1.438,-1.554
< 202609160419,1.438,-1.558
< 202609160420,1.438,-1.559
< 202609160421,1.438,-1.557
< 202609160422,1.438,-1.559
< 202609160423,1.438,-1.560
< 202609160424,1.439,-1.666
< 202609160425,1.438,-1.563
< 202609160426,1.437,-1.462
< 202609160427,1.439,-1.662
< 202609160428,1.438,-1.560
< 202609160429,1.437,-1.463
< 202609160430,1.438,-1.569
< 202609160431,1.438,-1.573
< 202609160432,1.438,-1.572
< 202609160433,1.437,-1.474
< 202609160434,1.438,-1.575
< 202609160435,1.438,-1.573
< 202609160436,1.438,-1.574
< 202609160437,1.438,-1.577
< 202609160438,1.438,-1.576
< 202609160439,1.438,-1.581
< 202609160440,1.438,-1.581
< 202609160441,1.438,-1.575
< 202609160442,1.437,-1.471
< 202609160443,1.437,-1.481
< 202609160444,1.437,-1.484
< 202609160445,1.437,-1.478
< 202609160446,1.437,-1.475
< 202609160447,1.437,-1.468
< 202609160448,1.437,-1.468
< 202609160449,1.437,-1.471
< 202609160450,1.437,-1.469
< 202609160451,1.437,-1.465
< 202609160452,1.438,-1.565
< 202609160453,1.437,-1.460
< 202609160454,1.438,-1.564
< 202609160455,1.437,-1.469
< 202609160456,1.437,-1.463
< 202609160457,1.437,-1.462
< 202609160458,1.437,-1.458
< 202609160459,1.437,-1.458
< 202609160500,1.437,-1.453
< 202609160501,1.437,-1.457
< 202609160502,1.437,-1.458
< 202609160503,1.437,-1.454
< 202609160504,1.438,-1.554
< 202609160505,1.437,-1.450
< 202609160506,1.438,-1.549
< 202609160507,1.437,-1.450
< 202609160508,1.437,-1.460
< 202609160509,1.438,-1.555
< 202609160510,1.437,-1.453
< 202609160511,1.437,-1.456
< 202609160512,1.437,-1.461
< 202609160513,1.437,-1.462
< 202609160514,1.437,-1.465
< 202609160515,1.437,-1.466
< 202609160516,1.437,-1.461
< 202609160517,1.437,-1.465
< 202609160518,1.437,-1.467
< 202609160519,1.437,-1.470
< 202609160520,1.437,-1.472
< 202609160521,1.437,-1.474
< 202609160522,1.437,-1.481
< 202609160523,1.435,-1.276
< 202609160524,1.437,-1.481
< 202609160525,1.437,-1.487
< 202609160526,1.437,-1.496
< 202609160527,1.437,-1.494
< 202609160528,1.437,-1.488
< 202609160529,1.437,-1.492
< 202609160530,1.437,-1.492
< 202609160531,1.437,-1.495
< 202609160532,1.437,-1.511
< 202609160533,1.437,-1.508
< 202609160534,1.436,-1.401
< 202609160535,1.437,-1.506
< 202609160536,1.437,-1.515
< 202609160537,1.437,-1.515
< 202609160538,1.437,-1.514
< 202609160539,1.437,-1.520
< 202609160540,1.437,-1.521
< 202609160541,1.436,-1.419
< 202609160542,1.437,-1.524
< 202609160543,1.436,-1.425
< 202609160544,1.437,-1.528
< 202609160545,1.437,-1.534
< 202609160546,1.436,-1.430
< 202609160547,1.436,-1.427
< 202609160548,1.436,-1.427
< 202609160549,1.436,-1.433
< 202609160550,1.437,-1.536
< 202609160551,1.437,-1.540
< 202609160552,1.437,-1.548
< 202609160553,1.436,-1.449
< 202609160554,1.436,-1.450
< 202609160555,1.437,-1.553
< 202609160556,1.436,-1.452
< 202609160557,1.436,-1.461
< 202609160558,1.436,-1.461
< 202609160559,1.436,-1.467
< 202609160600,1.436,-1.472
< 202609160601,1.436,-1.475
< 202609160602,1.435,-1.370
< 202609160603,1.436,-1.473
< 202609160604,1.436,-1.477
< 202609160605,1.436,-1.480
< 202609160606,1.435,-1.378
< 202609160607,1.436,-1.478
< 202609160608,1.435,-1.380
< 202609160609,1.435,-1.382
< 202609160610,1.435,-1.381
< 202609160611,1.436,-1.489
< 202609160612,1.435,-1.395
< 202609160613,1.435,-1.394
< 202609160614,1.436,-1.503
< 202609160615,1.435,-1.399
< 202609160616,1.435,-1.401
< 202609160617,1.436,-1.507
< 202609160618,1.435,-1.408
< 202609160619,1.435,-1.407
< 202609160620,1.435,-1.407
< 202609160621,1.435,-1.406
< 202609160622,1.435,-1.410
< 202609160623,1.435,-1.418
< 202609160624,1.435,-1.422
< 202609160625,1.435,-1.427
< 202609160626,1.435,-1.429
< 202609160627,1.435,-1.433
< 202609160628,1.435,-1.433
< 202609160629,1.435,-1.433
< 202609160630,1.435,-1.431
< 202609160631,1.435,-1.433
< 202609160632,1.435,-1.434
< 202609160633,1.435,-1.430
< 202609160634,1.435,-1.436
< 202609160635,1.435,-1.437
< 202609160636,1.435,-1.438
< 202609160637,1.435,-1.442
< 202609160638,1.435,-1.444
< 202609160639,1.435,-1.443
< 202609160640,1.435,-1.450
< 202609160641,1.435,-1.447
< 202609160642,1.435,-1.453
< 202609160643,1.435,-1.455
< 202609160644,1.435,-1.459
< 202609160645,1.435,-1.463
< 202609160646,1.435,-1.465
< 202609160647,1.435,-1.467
< 202609160648,1.435,-1.470
< 202609160649,1.435,-1.477
< 202609160650,1.435,-1.476
< 202609160651,1.435,-1.475
< 202609160652,1.435,-1.475
< 202609160653,1.435,-1.474
< 202609160654,1.435,-1.479
< 202609160655,1.435,-1.480
< 202609160656,1.435,-1.482
< 202609160657,1.435,-1.484
< 202609160658,1.435,-1.483
< 202609160659,1.435,-1.483
< 202609160700,1.435,-1.478
< 202609160701,1.435,-1.477
< 202609160702,1.435,-1.479
< 202609160703,1.435,-1.476
< 202609160704,1.435,-1.472
< 202609160705,1.435,-1.475
< 202609160706,1.435,-1.468
< 202609160707,1.435,-1.469
< 202609160708,1.435,-1.470
< 202609160709,1.435,-1.465
< 202609160710,1.435,-1.466
< 202609160711,1.435,-1.462
< 202609160712,1.435,-1.462
< 202609160713,1.435,-1.461
< 202609160714,1.435,-1.460
< 202609160715,1.435,-1.463
< 202609160716,1.435,-1.458
< 202609160717,1.435,-1.455
< 202609160718,1.435,-1.448
< 202609160719,1.435,-1.442
< 202609160720,1.435,-1.435
< 202609160721,1.435,-1.441
< 202609160722,1.434,-1.338
< 202609160723,1.434,-1.330
< 202609160724,1.434,-1.326
< 202609160725,1.433,-1.225
< 202609160726,1.432,-1.122
< 202609160727,1.432,-1.124
< 202609160728,1.431,-1.024
< 202609160729,1.431,-1.018
< 202609160730,1.431,-1.017
< 202609160731,1.431,-1.016
< 202609160732,1.431,-1.019
< 202609160733,1.431,-1.015
< 202609160734,1.431,-1.015
< 202609160735,1.431,-1.010
< 202609160736,1.431,-1.006
< 202609160737,1.431,-1.010
< 202609160738,1.431,-1.014
< 202609160739,1.431,-1.013
< 202609160740,1.431,-1.011
< 202609160741,1.431,-1.012
< 202609160742,1.431,-1.015
< 202609160743,1.431,-1.016
< 202609160744,1.431,-1.017
< 202609160745,1.431,-1.012
< 202609160746,1.431,-1.011
< 202609160747,1.431,-1.011
< 202609160748,1.431,-1.012
< 202609160749,1.431,-1.017
< 202609160750,1.431,-1.013
< 202609160751,1.431,-1.015
< 202609160752,1.432,-1.123
< 202609160753,1.431,-1.023
< 202609160754,1.431,-1.021
< 202609160755,1.431,-1.022
< 202609160756,1.431,-1.025
< 202609160757,1.431,-1.024
< 202609160758,1.431,-1.021
< 202609160759,1.431,-1.023
< 202609160800,1.431,-1.024
< 202609160801,1.431,-1.025
< 202609160802,1.431,-1.033
< 202609160803,1.431,-1.032
< 202609160804,1.431,-1.034
< 202609160805,1.431,-1.036
< 202609160806,1.431,-1.039
< 202609160807,1.431,-1.039
< 202609160808,1.431,-1.046
< 202609160809,1.431,-1.045
< 202609160810,1.431,-1.044
< 202609160811,1.431,-1.046
< 202609160812,1.431,-1.045
< 202609160813,1.431,-1.050
< 202609160814,1.431,-1.055
< 202609160815,1.431,-1.057
< 202609160816,1.431,-1.057
< 202609160817,1.431,-1.054
< 202609160818,1.431,-1.057
< 202609160819,1.431,-1.065
< 202609160820,1.431,-1.069
< 202609160821,1.431,-1.068
< 202609160822,1.431,-1.067
< 202609160823,1.431,-1.066
< 202609160824,1.431,-1.069
< 202609160825,1.431,-1.070
< 202609160826,1.431,-1.074
< 202609160827,1.431,-1.078
< 202609160828,1.431,-1.082
< 202609160829,1.431,-1.084
< 202609160830,1.431,-1.083
< 202609160831,1.431,-1.089
< 202609160832,1.431,-1.091
< 202609160833,1.431,-1.090
< 202609160834,1.431,-1.089
< 202609160835,1.431,-1.093
< 202609160836,1.431,-1.092
< 202609160837,1.431,-1.093
< 202609160838,1.431,-1.092
< 202609160839,1.431,-1.095
< 202609160840,1.431,-1.097
< 202609160841,1.430,-1.005
< 202609160842,1.430,-1.002
< 202609160843,1.431,-1.104
< 202609160844,1.431,-1.104
< 202609160845,1.431,-1.106
< 202609160846,1.430,-1.004
< 202609160847,1.430,-1.010
< 202609160848,1.430,-1.011
< 202609160849,1.430,-1.011
< 202609160850,1.430,-1.014
< 202609160851,1.430,-1.018
< 202609160852,1.430,-1.020
< 202609160853,1.430,-1.023
< 202609160854,1.430,-1.021
< 202609160855,1.431,-1.127
< 202609160856,1.431,-1.126
< 202609160857,1.431,-1.131
< 202609160858,1.431,-1.135
< 202609160859,1.431,-1.132
< 202609160900,1.433,-1.338
< 202609160901,1.432,-1.239
< 202609160902,1.432,-1.238
< 202609160903,1.432,-1.245
< 202609160904,1.432,-1.241
< 202609160905,1.431,-1.140
< 202609160906,1.431,-1.136
< 202609160907,1.432,-1.243
< 202609160908,1.431,-1.146
< 202609160909,1.432,-1.251
< 202609160910,1.433,-1.354
< 202609160911,1.433,-1.357
< 202609160912,1.432,-1.257
< 202609160913,1.431,-1.157
< 202609160914,1.430,-1.054
< 202609160915,1.430,-1.063
< 202609160916,1.433,-1.369
< 202609160917,1.433,-1.365
< 202609160918,1.430,-1.056
< 202609160919,1.429,-0.954
< 202609160920,1.430,-1.056
< 202609160921,1.429,-0.954
< 202609160922,1.429,-0.954
< 202609160923,1.427,-0.749
< 202609160924,1.427,-0.749
< 202609160925,1.427,-0.749
< 202609160926,1.427,-0.749
< 202609160927,1.427,-0.749
< 202609160928,1.427,-0.749
< 202609160929,1.427,-0.749
< 202609160930,1.427,-0.749
< 202609160931,1.427,-0.749
< 202609160932,1.427,-0.749
< 202609160933,1.427,-0.749
< 202609160934,1.427,-0.749
< 202609160935,1.427,-0.749
< 202609160936,1.427,-0.749
< 202609160937,1.427,-0.749
< 202609160938,1.427,-0.749
< 202609160939,1.427,-0.749
< 202609160940,1.427,-0.749
< 202609160941,1.427,-0.749
< 202609160942,1.427,-0.749
< 202609160943,1.427,-0.749
< 202609160944,1.427,-0.749
< 202609160945,1.427,-0.749
< 202609160946,1.429,-0.954
< 202609160947,1.429,-0.954
< 202609160948,1.429,-0.954
< 202609160949,1.429,-0.954
< 202609160950,1.429,-0.954
< 202609160951,1.429,-0.954
< 202609160952,1.429,-0.954
< 202609160953,1.429,-0.954
< 202609160954,1.429,-0.954
< 202609160955,1.430,-1.056
< 202609160956,1.430,-1.056
< 202609160957,1.430,-1.056
< 202609160958,1.430,-1.056
< 202609160959,1.430,-1.056
< 202609161000,1.430,-1.056
< 202609161001,1.430,-1.056
< 202609161002,1.430,-1.056
< 202609161003,1.429,-0.954
< 202609161004,1.429,-0.954
< 202609161005,1.429,-0.954
< 202609161006,1.429,-0.954
< 202609161007,1.426,-0.647
< 202609161008,1.426,-0.647
< 202609161009,1.426,-0.647
< 202609161010,1.426,-0.647
< 202609161011,1.428,-0.852
< 202609161012,1.428,-0.852
< 202609161013,1.427,-0.749
< 202609161014,1.429,-0.954
< 202609161015,1.428,-0.852
< 202609161016,1.428,-0.852
< 202609161017,1.428,-0.852
< 202609161018,1.428,-0.852
< 202609161019,1.428,-0.852
< 202609161020,1.428,-0.852
< 202609161021,1.428,-0.852
< 202609161022,1.428,-0.852
< 202609161023,1.426,-0.647
< 202609161024,1.426,-0.647
< 202609161025,1.427,-0.749
< 202609161026,1.428,-0.852
< 202609161027,1.428,-0.852
< 202609161028,1.428,-0.852
< 202609161029,1.428,-0.852
< 202609161030,1.428,-0.852
< 202609161031,1.428,-0.852
< 202609161032,1.428,-0.852
< 202609161033,1.428,-0.852
< 202609161034,1.428,-0.852
< 202609161035,1.428,-0.852
< 202609161036,1.428,-0.852
< 202609161037,1.428,-0.852
< 202609161038,1.428,-0.852
< 202609161039,1.428,-0.852
< 202609161040,1.428,-0.852
< 202609161041,1.428,-0.852
< 202609161042,1.428,-0.852
< 202609161043,1.428,-0.852
< 202609161044,1.428,-0.852
< 202609161045,1.427,-0.749
< 202609161046,1.428,-0.852
< 202609161047,1.428,-0.852
< 202609161048,1.428,-0.852
< 202609161049,1.428,-0.852
< 202609161050,1.427,-0.749
< 202609161051,1.427,-0.749
< 202609161052,1.427,-0.749
< 202609161053,1.427,-0.749
< 202609161054,1.427,-0.749
< 202609161055,1.427,-0.749
< 202609161056,1.428,-0.852
< 202609161057,1.428,-0.852
< 202609161058,1.427,-0.749
< 202609161059,1.427,-0.749
< 202609161100,1.427,-0.749
< 202609161101,1.427,-0.749
< 202609161102,1.427,-0.749
< 202609161103,1.427,-0.749
< 202609161104,1.426,-0.647
< 202609161105,1.427,-0.749
< 202609161106,1.426,-0.647
< 202609161107,1.427,-0.749
< 202609161108,1.427,-0.749
< 202609161109,1.427,-0.749
< 202609161110,1.427,-0.749
< 202609161111,1.427,-0.749
< 202609161112,1.425,-0.545
< 202609161113,1.425,-0.545
< 202609161114,1.425,-0.545
< 202609161115,1.425,-0.545
< 202609161116,1.425,-0.545
< 202609161117,1.425,-0.545
< 202609161118,1.424,-0.443
< 202609161119,1.425,-0.545
< 202609161120,1.425,-0.545
< 202609161121,1.425,-0.545
< 202609161122,1.424,-0.443
< 202609161123,1.424,-0.443
< 202609161124,1.424,-0.443
< 202609161125,1.424,-0.443
< 202609161126,1.424,-0.443
< 202609161127,1.424,-0.443
< 202609161128,1.424,-0.443
< 202609161129,1.424,-0.443
< 202609161130,1.424,-0.443
< 202609161131,1.424,-0.443
< 202609161132,1.424,-0.443
< 202609161133,1.424,-0.443
< 202609161134,1.424,-0.443
< 202609161135,1.424,-0.443
< 202609161136,1.424,-0.443
< 202609161137,1.424,-0.443
< 202609161138,1.424,-0.443
< 202609161139,1.424,-0.443
< 202609161140,1.424,-0.443
< 202609161141,1.424,-0.443
< 202609161142,1.424,-0.443
< 202609161143,1.424,-0.443
< 202609161144,1.424,-0.443
< 202609161145,1.424,-0.443
< 202609161146,1.424,-0.443
< 202609161147,1.424,-0.443
< 202609161148,1.424,-0.443
< 202609161149,1.424,-0.443
< 202609161150,1.424,-0.443
< 202609161151,1.424,-0.443
< 202609161152,1.424,-0.443
< 202609161153,1.424,-0.443
< 202609161154,1.423,-0.341
< 202609161155,1.424,-0.443
< 202609161156,1.423,-0.341
< 202609161157,1.423,-0.341
< 202609161158,1.423,-0.341
< 202609161159,1.423,-0.341
< 202609161200,1.423,-0.341
< 202609161201,1.423,-0.341
< 202609161202,1.423,-0.341
< 202609161203,1.423,-0.341
< 202609161204,1.423,-0.341
< 202609161205,1.423,-0.341
< 202609161206,1.423,-0.341
< 202609161207,1.423,-0.341
< 202609161208,1.423,-0.341
< 202609161209,1.423,-0.341
< 202609161210,1.423,-0.341
< 202609161211,1.424,-0.443
< 202609161212,1.424,-0.443
< 202609161213,1.424,-0.443
< 202609161214,1.425,-0.545
< 202609161215,1.425,-0.545
< 202609161216,1.425,-0.545
< 202609161217,1.426,-0.647
< 202609161218,1.426,-0.647
< 202609161219,1.426,-0.647
< 202609161220,1.426,-0.647
< 202609161221,1.427,-0.749
< 202609161222,1.427,-0.749
< 202609161223,1.426,-0.647
< 202609161224,1.426,-0.647
< 202609161225,1.427,-0.749
< 202609161226,1.426,-0.647
< 202609161227,1.426,-0.647
< 202609161228,1.426,-0.647
< 202609161229,1.426,-0.647
< 202609161230,1.426,-0.647
< 202609161231,1.426,-0.647
< 202609161232,1.427,-0.749
< 202609161233,1.426,-0.647
< 202609161234,1.426,-0.647
< 202609161235,1.428,-0.852
< 202609161236,1.427,-0.749
< 202609161237,1.428,-0.852
< 202609161238,1.428,-0.852
< 202609161239,1.429,-0.954
< 202609161240,1.428,-0.852
< 202609161241,1.429,-0.954
< 202609161242,1.429,-0.954
< 202609161243,1.428,-0.852
< 202609161244,1.429,-0.954
< 202609161245,1.428,-0.852
< 202609161246,1.429,-0.954
< 202609161247,1.429,-0.954
< 202609161248,1.429,-0.954
< 202609161249,1.429,-0.954
< 202609161250,1.430,-1.056
< 202609161251,1.429,-0.954
< 202609161252,1.429,-0.954
< 202609161253,1.429,-0.954
< 202609161254,1.429,-0.954
< 202609161255,1.429,-0.954
< 202609161256,1.429,-0.954
< 202609161257,1.429,-0.954
< 202609161258,1.429,-0.954
< 202609161259,1.429,-0.954
< 202609161300,1.429,-0.954
< 202609161301,1.429,-0.954
< 202609161302,1.429,-0.954
< 202609161303,1.429,-0.954
< 202609161304,1.429,-0.954
< 202609161305,1.429,-0.954
< 202609161306,1.429,-0.954
< 202609161307,1.429,-0.954
< 202609161308,1.429,-0.954
< 202609161309,1.429,-0.954
< 202609161310,1.429,-0.954
< 202609161311,1.429,-0.954
< 202609161312,1.429,-0.954
< 202609161313,1.429,-0.954
< 202609161314,1.428,-0.852
< 202609161315,1.429,-0.954
< 202609161316,1.429,-0.954
< 202609161317,1.429,-0.954
< 202609161318,1.429,-0.954
< 202609161319,1.429,-0.954
< 202609161320,1.429,-0.954
< 202609161321,1.429,-0.954
< 202609161322,1.429,-0.954
< 202609161323,1.428,-0.852
< 202609161324,1.429,-0.954
< 202609161325,1.428,-0.852
< 202609161326,1.425,-0.545
< 202609161327,1.425,-0.545
< 202609161328,1.426,-0.647
< 202609161329,1.427,-0.749
< 202609161330,1.428,-0.852
< 202609161331,1.429,-0.954
< 202609161332,1.428,-0.852
< 202609161333,1.428,-0.852
< 202609161334,1.428,-0.852
< 202609161335,1.428,-0.852
< 202609161336,1.428,-0.852
< 202609161337,1.426,-0.647
< 202609161338,1.426,-0.647
< 202609161339,1.426,-0.647
< 202609161340,1.427,-0.749
< 202609161341,1.427,-0.749
< 202609161342,1.427,-0.749
< 202609161343,1.426,-0.647
< 202609161344,1.427,-0.749
< 202609161345,1.425,-0.545
< 202609161346,1.426,-0.647
< 202609161347,1.425,-0.545
< 202609161348,1.425,-0.545
< 202609161349,1.425,-0.545
< 202609161350,1.425,-0.545
< 202609161351,1.425,-0.545
< 202609161352,1.425,-0.545
< 202609161353,1.425,-0.545
< 202609161354,1.425,-0.545
< 202609161355,1.425,-0.545
< 202609161356,1.425,-0.545
< 202609161357,1.425,-0.545
< 202609161358,1.425,-0.545
< 202609161359,1.425,-0.545
< 202609161400,1.425,-0.545
< 202609161401,1.425,-0.545
< 202609161402,1.424,-0.443
< 202609161403,1.424,-0.443
< 202609161404,1.424,-0.443
< 202609161405,1.422,-0.239
< 202609161406,1.422,-0.239
< 202609161407,1.422,-0.239
< 202609161408,1.422,-0.239
< 202609161409,1.422,-0.239
< 202609161410,1.422,-0.239
< 202609161411,1.422,-0.239
< 202609161412,1.422,-0.239
< 202609161413,1.422,-0.239
< 202609161414,1.422,-0.239
< 202609161415,1.424,-0.443
< 202609161416,1.424,-0.443
< 202609161417,1.424,-0.443
< 202609161418,1.424,-0.443
< 202609161419,1.424,-0.443
< 202609161420,1.424,-0.443
< 202609161421,1.424,-0.443
< 202609161422,1.425,-0.545
< 202609161423,1.424,-0.443
< 202609161424,1.423,-0.341
< 202609161425,1.422,-0.239
< 202609161426,1.422,-0.239
< 202609161427,1.424,-0.443
< 202609161428,1.424,-0.443
< 202609161429,1.424,-0.443
< 202609161430,1.423,-0.341
< 202609161431,1.425,-0.545
< 202609161432,1.424,-0.443
< 202609161433,1.425,-0.545
< 202609161434,1.425,-0.545
< 202609161435,1.425,-0.545
< 202609161436,1.425,-0.545
< 202609161437,1.425,-0.545
< 202609161438,1.425,-0.545
< 202609161439,1.425,-0.545
< 202609161440,1.425,-0.545
< 202609161441,1.425,-0.545
< 202609161442,1.426,-0.647
< 202609161443,1.426,-0.647
< 202609161444,1.426,-0.647
< 202609161445,1.426,-0.647
< 202609161446,1.426,-0.647
< 202609161447,1.425,-0.545
< 202609161448,1.423,-0.341
< 202609161449,1.422,-0.239
< 202609161450,1.423,-0.341
< 202609161451,1.422,-0.239
< 202609161452,1.424,-0.443
< 202609161453,1.425,-0.545
< 202609161454,1.424,-0.443
< 202609161455,1.424,-0.443
< 202609161456,1.425,-0.545
< 202609161457,1.425,-0.545
< 202609161458,1.425,-0.545
< 202609161459,1.425,-0.545
< 202609161500,1.425,-0.545
< 202609161501,1.425,-0.545
< 202609161502,1.425,-0.545
< 202609161503,1.425,-0.545
< 202609161504,1.425,-0.545
< 202609161505,1.425,-0.545
< 202609161506,1.425,-0.545
< 202609161507,1.425,-0.545
< 202609161508,1.425,-0.545
< 202609161509,1.425,-0.545
< 202609161510,1.425,-0.545
< 202609161511,1.425,-0.545
< 202609161512,1.425,-0.545
< 202609161513,1.425,-0.545
< 202609161514,1.424,-0.443
< 202609161515,1.424,-0.443
< 202609161516,1.424,-0.443
< 202609161517,1.422,-0.239
< 202609161518,1.423,-0.341
< 202609161519,1.422,-0.239
< 202609161520,1.424,-0.443
< 202609161521,1.425,-0.545
< 202609161522,1.424,-0.443
< 202609161523,1.425,-0.545
< 202609161524,1.425,-0.545
< 202609161525,1.425,-0.545
< 202609161526,1.425,-0.545
< 202609161527,1.425,-0.545
< 202609161528,1.425,-0.545
< 202609161529,1.425,-0.545
< 202609161530,1.425,-0.545
< 202609161531,1.425,-0.545
< 202609161532,1.425,-0.545
< 202609161533,1.425,-0.545
< 202609161534,1.425,-0.545
< 202609161535,1.425,-0.545
< 202609161536,1.426,-0.647
< 202609161537,1.425,-0.545
< 202609161538,1.426,-0.647
< 202609161539,1.426,-0.647
< 202609161540,1.426,-0.647
< 202609161541,1.426,-0.647
< 202609161542,1.426,-0.647
< 202609161543,1.426,-0.647
< 202609161544,1.428,-0.852
< 202609161545,1.428,-0.852
< 202609161546,1.421,-0.137
< 202609161547,1.407,1.293
< 202609161548,1.423,-0.341
< 202609161549,1.428,-0.852
< 202609161550,1.428,-0.852
< 202609161551,1.428,-0.852
< 202609161552,1.428,-0.852
< 202609161553,1.429,-0.954
< 202609161554,1.429,-0.954
< 202609161555,1.429,-0.954
< 202609161556,1.428,-0.852
< 202609161557,1.429,-0.954
< 202609161558,1.429,-0.954
< 202609161559,1.428,-0.852
< 202609161600,1.428,-0.852
< 202609161601,1.428,-0.852
< 202609161602,1.428,-0.852
< 202609161603,1.428,-0.852
< 202609161604,1.428,-0.852
< 202609161605,1.428,-0.852
< 202609161606,1.428,-0.852
< 202609161607,1.428,-0.852
< 202609161608,1.428,-0.852
< 202609161609,1.428,-0.852
< 202609161610,1.428,-0.852
< 202609161611,1.428,-0.852
< 202609161612,1.428,-0.852
< 202609161613,1.428,-0.852
< 202609161614,1.428,-0.852
< 202609161615,1.428,-0.852
< 202609161616,1.428,-0.852
< 202609161617,1.428,-0.852
< 202609161618,1.428,-0.852
< 202609161619,1.428,-0.852
< 202609161620,1.427,-0.749
< 202609161621,1.426,-0.647
< 202609161622,1.425,-0.545
< 202609161623,1.425,-0.545
< 202609161624,1.426,-0.647
< 202609161625,1.426,-0.647
< 202609161626,1.427,-0.749
< 202609161627,1.426,-0.647
< 202609161628,1.427,-0.749
< 202609161629,1.428,-0.852
< 202609161630,1.428,-0.852
< 202609161631,1.428,-0.852
< 202609161632,1.428,-0.852
< 202609161633,1.429,-0.954
< 202609161634,1.428,-0.852
< 202609161635,1.429,-0.954
< 202609161636,1.429,-0.954
< 202609161637,1.429,-0.954
< 202609161638,1.429,-0.954
< 202609161639,1.429,-0.954
< 202609161640,1.429,-0.954
< 202609161641,1.429,-0.954
< 202609161642,1.428,-0.852
< 202609161643,1.429,-0.954
< 202609161644,1.429,-0.954
< 202609161645,1.429,-0.954
< 202609161646,1.429,-0.954
< 202609161647,1.429,-0.954
< 202609161648,1.429,-0.954
< 202609161649,1.429,-0.954
< 202609161650,1.430,-1.056
< 202609161651,1.431,-1.158
< 202609161652,1.431,-1.158
< 202609161653,1.430,-1.056
< 202609161654,1.429,-0.954
< 202609161655,1.429,-0.954
< 202609161656,1.429,-0.954
< 202609161657,1.429,-0.954
< 202609161658,1.429,-0.954
< 202609161659,1.428,-0.852
< 202609161700,1.429,-0.954
< 202609161701,1.429,-0.954
< 202609161702,1.429,-0.954
< 202609161703,1.429,-0.954
< 202609161704,1.428,-0.852
< 202609161705,1.429,-0.954
< 202609161706,1.429,-0.954
< 202609161707,1.429,-0.954
< 202609161708,1.430,-1.056
< 202609161709,1.429,-0.954
< 202609161710,1.431,-1.158
< 202609161711,1.431,-1.158
< 202609161712,1.430,-1.056
< 202609161713,1.429,-0.954
< 202609161714,1.429,-0.954
< 202609161715,1.429,-0.954
< 202609161716,1.429,-0.954
< 202609161717,1.429,-0.954
< 202609161718,1.429,-0.954
< 202609161719,1.429,-0.954
< 202609161720,1.430,-1.056
< 202609161721,1.431,-1.158
< 202609161722,1.431,-1.158
< 202609161723,1.430,-1.056
< 202609161724,1.431,-1.158
< 202609161725,1.431,-1.158
< 202609161726,1.431,-1.158
< 202609161727,1.431,-1.158
< 202609161728,1.431,-1.158
< 202609161729,1.431,-1.158
< 202609161730,1.431,-1.158
< 202609161731,1.431,-1.158
< 202609161732,1.431,-1.158
< 202609161733,1.431,-1.158
< 202609161734,1.430,-1.056
< 202609161735,1.429,-0.954
< 202609161736,1.428,-0.852
< 202609161737,1.430,-1.056
< 202609161738,1.430,-1.056
< 202609161739,1.429,-0.954
< 202609161740,1.430,-1.056
< 202609161741,1.431,-1.158
< 202609161742,1.431,-1.158
< 202609161743,1.431,-1.158
< 202609161744,1.431,-1.158
< 202609161745,1.431,-1.158
< 202609161746,1.431,-1.158
< 202609161747,1.431,-1.158
< 202609161748,1.431,-1.158
< 202609161749,1.431,-1.158
< 202609161750,1.431,-1.158
< 202609161751,1.431,-1.158
< 202609161752,1.431,-1.158
< 202609161753,1.431,-1.158
< 202609161754,1.431,-1.158
< 202609161755,1.431,-1.158
< 202609161756,1.431,-1.158
< 202609161757,1.431,-1.158
< 202609161758,1.431,-1.158
< 202609161759,1.431,-1.158
< 202609161800,1.431,-1.158
< 202609161801,1.430,-1.056
< 202609161802,1.431,-1.158
< 202609161803,1.429,-0.954
< 202609161804,1.429,-0.954
< 202609161805,1.429,-0.954
< 202609161806,1.429,-0.954
< 202609161807,1.429,-0.954
< 202609161808,1.429,-0.954
< 202609161809,1.429,-0.954
< 202609161810,1.428,-0.852
< 202609161811,1.429,-0.954
< 202609161812,1.429,-0.954
< 202609161813,1.429,-0.954
< 202609161814,1.429,-0.954
< 202609161815,1.429,-0.954
< 202609161816,1.429,-0.954
< 202609161817,1.429,-0.954
< 202609161818,1.429,-0.954
< 202609161819,1.429,-0.954
< 202609161820,1.428,-0.852
< 202609161821,1.428,-0.852
< 202609161822,1.428,-0.852
< 202609161823,1.428,-0.852
< 202609161824,1.428,-0.852
< 202609161825,1.428,-0.852
< 202609161826,1.429,-0.954
< 202609161827,1.428,-0.852
< 202609161828,1.429,-0.954
< 202609161829,1.428,-0.852
< 202609161830,1.429,-0.954
< 202609161831,1.429,-0.954
< 202609161832,1.428,-0.852
< 202609161833,1.427,-0.749
< 202609161834,1.426,-0.647
< 202609161835,1.426,-0.647
< 202609161836,1.426,-0.647
< 202609161837,1.426,-0.647
< 202609161838,1.426,-0.647
< 202609161839,1.425,-0.545
< 202609161840,1.425,-0.545
< 202609161841,1.426,-0.647
< 202609161842,1.426,-0.647
< 202609161843,1.426,-0.647
< 202609161844,1.426,-0.647
< 202609161845,1.425,-0.545
< 202609161846,1.426,-0.647
< 202609161847,1.426,-0.647
< 202609161848,1.426,-0.647
< 202609161849,1.425,-0.545
< 202609161850,1.426,-0.647
< 202609161851,1.425,-0.545
< 202609161852,1.426,-0.647
< 202609161853,1.426,-0.647
< 202609161854,1.426,-0.647
< 202609161855,1.426,-0.647
< 202609161856,1.426,-0.647
< 202609161857,1.426,-0.647
< 202609161858,1.426,-0.647
< 202609161859,1.426,-0.647
< 202609161900,1.426,-0.647
< 202609161901,1.426,-0.647
< 202609161902,1.425,-0.545
< 202609161903,1.426,-0.647
< 202609161904,1.426,-0.647
< 202609161905,1.425,-0.545
< 202609161906,1.426,-0.647
< 202609161907,1.426,-0.647
< 202609161908,1.425,-0.545
< 202609161909,1.425,-0.545
< 202609161910,1.425,-0.545
< 202609161911,1.425,-0.545
< 202609161912,1.426,-0.647
< 202609161913,1.426,-0.647
< 202609161914,1.426,-0.647
< 202609161915,1.426,-0.647
< 202609161916,1.426,-0.647
< 202609161917,1.426,-0.647
< 202609161918,1.426,-0.647
< 202609161919,1.426,-0.647
< 202609161920,1.425,-0.545
< 202609161921,1.425,-0.545
< 202609161922,1.425,-0.545
< 202609161923,1.425,-0.545
< 202609161924,1.425,-0.545
< 202609161925,1.425,-0.545
< 202609161926,1.425,-0.545
< 202609161927,1.425,-0.545
< 202609161928,1.425,-0.545
< 202609161929,1.425,-0.545
< 202609161930,1.425,-0.545
< 202609161931,1.425,-0.545
< 202609161932,1.425,-0.545
< 202609161933,1.425,-0.545
< 202609161934,1.425,-0.545
< 202609161935,1.425,-0.545
< 202609161936,1.425,-0.545
< 202609161937,1.425,-0.545
< 202609161938,1.425,-0.545
< 202609161939,1.426,-0.647
< 202609161940,1.426,-0.647
< 202609161941,1.426,-0.647
< 202609161942,1.426,-0.647
< 202609161943,1.426,-0.647
< 202609161944,1.426,-0.647
< 202609161945,1.425,-0.545
< 202609161946,1.425,-0.545
< 202609161947,1.425,-0.545
< 202609161948,1.425,-0.545
< 202609161949,1.423,-0.341
< 202609161950,1.424,-0.443
< 202609161951,1.424,-0.443
< 202609161952,1.424,-0.443
< 202609161953,1.425,-0.545
< 202609161954,1.425,-0.545
< 202609161955,1.427,-0.749
< 202609161956,1.427,-0.749
< 202609161957,1.428,-0.852
< 202609161958,1.427,-0.749
< 202609161959,1.428,-0.852
< 202609162000,1.429,-0.954
< 202609162001,1.430,-1.056
< 202609162002,1.429,-0.954
< 202609162003,1.430,-1.056
< 202609162004,1.430,-1.056
< 202609162005,1.431,-1.158
< 202609162006,1.431,-1.158
< 202609162007,1.431,-1.158
< 202609162008,1.431,-1.158
< 202609162009,1.431,-1.158
< 202609162010,1.431,-1.158
< 202609162011,1.431,-1.158
< 202609162012,1.431,-1.158
< 202609162013,1.431,-1.158
< 202609162014,1.432,-1.260
< 202609162015,1.431,-1.158
< 202609162016,1.434,-1.464
< 202609162017,1.433,-1.362
< 202609162018,1.434,-1.464
< 202609162019,1.434,-1.464
< 202609162020,1.435,-1.567
< 202609162021,1.434,-1.464
< 202609162022,1.434,-1.464
< 202609162023,1.432,-1.260
< 202609162024,1.436,-1.669
< 202609162025,1.435,-1.567
< 202609162026,1.433,-1.362
< 202609162027,1.435,-1.567
< 202609162028,1.436,-1.669
< 202609162029,1.435,-1.567
< 202609162030,1.431,-1.158
< 202609162031,1.435,-1.567
< 202609162032,1.434,-1.464
< 202609162033,1.436,-1.669
< 202609162034,1.434,-1.464
< 202609162035,1.434,-1.464
< 202609162036,1.437,-1.771
< 202609162037,1.435,-1.567
< 202609162038,1.434,-1.464
< 202609162039,1.435,-1.567
< 202609162040,1.434,-1.464
< 202609162041,1.435,-1.567
< 202609162042,1.435,-1.567
< 202609162043,1.435,-1.567
< 202609162044,1.434,-1.464
< 202609162045,1.435,-1.567
< 202609162046,1.435,-1.567
< 202609162047,1.438,-1.873
< 202609162048,1.435,-1.567
< 202609162049,1.437,-1.771
< 202609162050,1.436,-1.669
< 202609162051,1.436,-1.669
< 202609162052,1.435,-1.567
< 202609162053,1.436,-1.669
< 202609162054,1.436,-1.669
< 202609162055,1.436,-1.669
< 202609162056,1.436,-1.669
< 202609162057,1.436,-1.669
< 202609162058,1.436,-1.669
< 202609162059,1.437,-1.771
< 202609162100,1.437,-1.771
< 202609162101,1.437,-1.771
< 202609162102,1.437,-1.771
< 202609162103,1.437,-1.771
< 202609162104,1.437,-1.771
< 202609162105,1.436,-1.669
< 202609162106,1.437,-1.771
< 202609162107,1.437,-1.771
< 202609162108,1.435,-1.567
< 202609162109,1.436,-1.669
---
> 202609160001,1.441,-2.229
> 202609160002,1.442,-2.331
> 202609160003,1.441,-2.229
> 202609160004,1.441,-2.229
> 202609160005,1.441,-2.229
> 202609160006,1.440,-2.127
> 202609160007,1.441,-2.229
> 202609160008,1.441,-2.229
> 202609160009,1.441,-2.229
> 202609160010,1.440,-2.127
> 202609160011,1.440,-2.127
> 202609160012,1.441,-2.229
> 202609160013,1.441,-2.229
> 202609160014,1.441,-2.229
> 202609160015,1.440,-2.127
> 202609160016,1.441,-2.229
> 202609160017,1.441,-2.229
> 202609160018,1.440,-2.127
> 202609160019,1.441,-2.229
> 202609160020,1.441,-2.229
> 202609160021,1.440,-2.127
> 202609160022,1.441,-2.229
> 202609160023,1.441,-2.229
> 202609160024,1.441,-2.229
> 202609160025,1.441,-2.229
> 202609160026,1.441,-2.229
> 202609160027,1.441,-2.229
> 202609160028,1.441,-2.229
> 202609160029,1.441,-2.229
> 202609160030,1.440,-2.127
> 202609160031,1.441,-2.229
> 202609160032,1.441,-2.229
> 202609160033,1.441,-2.229
> 202609160034,1.441,-2.229
> 202609160035,1.440,-2.127
> 202609160036,1.441,-2.229
> 202609160037,1.441,-2.229
> 202609160038,1.441,-2.229
> 202609160039,1.441,-2.229
> 202609160040,1.441,-2.229
> 202609160041,1.441,-2.229
> 202609160042,1.441,-2.229
> 202609160043,1.441,-2.229
> 202609160044,1.440,-2.127
> 202609160045,1.440,-2.127
> 202609160046,1.441,-2.229
> 202609160047,1.440,-2.127
> 202609160048,1.440,-2.127
> 202609160049,1.440,-2.127
> 202609160050,1.441,-2.229
> 202609160051,1.441,-2.229
> 202609160052,1.440,-2.127
> 202609160053,1.441,-2.229
> 202609160054,1.441,-2.229
> 202609160055,1.441,-2.229
> 202609160056,1.441,-2.229
> 202609160057,1.441,-2.229
> 202609160058,1.441,-2.229
> 202609160059,1.441,-2.229
> 202609160100,1.441,-2.229
> 202609160101,1.440,-2.127
> 202609160102,1.440,-2.127
> 202609160103,1.439,-2.024
> 202609160104,1.440,-2.127
> 202609160105,1.440,-2.127
> 202609160106,1.439,-2.024
> 202609160107,1.439,-2.024
> 202609160108,1.440,-2.127
> 202609160109,1.440,-2.127
> 202609160110,1.440,-2.127
> 202609160111,1.439,-2.024
> 202609160112,1.439,-2.024
> 202609160113,1.440,-2.127
> 202609160114,1.439,-2.024
> 202609160115,1.440,-2.127
> 202609160116,1.439,-2.024
> 202609160117,1.439,-2.024
> 202609160118,1.439,-2.024
> 202609160119,1.439,-2.024
> 202609160120,1.439,-2.024
> 202609160121,1.439,-2.024
> 202609160122,1.439,-2.024
> 202609160123,1.439,-2.024
> 202609160124,1.439,-2.024
> 202609160125,1.439,-2.024
> 202609160126,1.439,-2.024
> 202609160127,1.439,-2.024
> 202609160128,1.439,-2.024
> 202609160129,1.439,-2.024
> 202609160130,1.439,-2.024
> 202609160131,1.439,-2.024
> 202609160132,1.439,-2.024
> 202609160133,1.439,-2.024
> 202609160134,1.439,-2.024
> 202609160135,1.439,-2.024
> 202609160136,1.439,-2.024
> 202609160137,1.439,-2.024
> 202609160138,1.439,-2.024
> 202609160139,1.439,-2.024
> 202609160140,1.439,-2.024
> 202609160141,1.439,-2.024
> 202609160142,1.439,-2.024
> 202609160143,1.439,-2.024
> 202609160144,1.439,-2.024
> 202609160145,1.439,-2.024
> 202609160146,1.439,-2.024
> 202609160147,1.439,-2.024
> 202609160148,1.439,-2.024
> 202609160149,1.438,-1.922
> 202609160150,1.439,-2.024
> 202609160151,1.439,-2.024
> 202609160152,1.439,-2.024
> 202609160153,1.439,-2.024
> 202609160154,1.439,-2.024
> 202609160155,1.439,-2.024
> 202609160156,1.439,-2.024
> 202609160157,1.439,-2.024
> 202609160158,1.439,-2.024
> 202609160159,1.439,-2.024
> 202609160200,1.439,-2.024
> 202609160201,1.439,-2.024
> 202609160202,1.439,-2.024
> 202609160203,1.439,-2.024
> 202609160204,1.439,-2.024
> 202609160205,1.439,-2.024
> 202609160206,1.439,-2.024
> 202609160207,1.439,-2.024
> 202609160208,1.439,-2.024
> 202609160209,1.439,-2.024
> 202609160210,1.439,-2.024
> 202609160211,1.439,-2.024
> 202609160212,1.439,-2.024
> 202609160213,1.439,-2.024
> 202609160214,1.439,-2.024
> 202609160215,1.439,-2.024
> 202609160216,1.439,-2.024
> 202609160217,1.439,-2.024
> 202609160218,1.439,-2.024
> 202609160219,1.439,-2.024
> 202609160220,1.438,-1.922
> 202609160221,1.438,-1.922
> 202609160222,1.439,-2.024
> 202609160223,1.439,-2.024
> 202609160224,1.439,-2.024
> 202609160225,1.439,-2.024
> 202609160226,1.439,-2.024
> 202609160227,1.439,-2.024
> 202609160228,1.439,-2.024
> 202609160229,1.439,-2.024
> 202609160230,1.438,-1.922
> 202609160231,1.439,-2.024
> 202609160232,1.439,-2.024
> 202609160233,1.440,-2.127
> 202609160234,1.440,-2.127
> 202609160235,1.439,-2.024
> 202609160236,1.441,-2.229
> 202609160237,1.440,-2.127
> 202609160238,1.439,-2.024
> 202609160239,1.441,-2.229
> 202609160240,1.441,-2.229
> 202609160241,1.441,-2.229
> 202609160242,1.441,-2.229
> 202609160243,1.441,-2.229
> 202609160244,1.440,-2.127
> 202609160245,1.441,-2.229
> 202609160246,1.441,-2.229
> 202609160247,1.440,-2.127
> 202609160248,1.442,-2.331
> 202609160249,1.441,-2.229
> 202609160250,1.441,-2.229
> 202609160251,1.441,-2.229
> 202609160252,1.441,-2.229
> 202609160253,1.439,-2.024
> 202609160254,1.440,-2.127
> 202609160255,1.440,-2.127
> 202609160256,1.441,-2.229
> 202609160257,1.443,-2.433
> 202609160258,1.441,-2.229
> 202609160259,1.441,-2.229
> 202609160300,1.441,-2.229
> 202609160301,1.440,-2.127
> 202609160302,1.440,-2.127
> 202609160303,1.441,-2.229
> 202609160304,1.441,-2.229
> 202609160305,1.441,-2.229
> 202609160306,1.441,-2.229
> 202609160307,1.441,-2.229
> 202609160308,1.441,-2.229
> 202609160309,1.440,-2.127
> 202609160310,1.441,-2.229
> 202609160311,1.441,-2.229
> 202609160312,1.440,-2.127
> 202609160313,1.440,-2.127
> 202609160314,1.440,-2.127
> 202609160315,1.440,-2.127
> 202609160316,1.440,-2.127
> 202609160317,1.440,-2.127
> 202609160318,1.439,-2.024
> 202609160319,1.440,-2.127
> 202609160320,1.439,-2.024
> 202609160321,1.440,-2.127
> 202609160322,1.440,-2.127
> 202609160323,1.439,-2.024
> 202609160324,1.439,-2.024
> 202609160325,1.439,-2.024
> 202609160326,1.439,-2.024
> 202609160327,1.439,-2.024
> 202609160328,1.439,-2.024
> 202609160329,1.439,-2.024
> 202609160330,1.439,-2.024
> 202609160331,1.439,-2.024
> 202609160332,1.439,-2.024
> 202609160333,1.439,-2.024
> 202609160334,1.439,-2.024
> 202609160335,1.439,-2.024
> 202609160336,1.439,-2.024
> 202609160337,1.439,-2.024
> 202609160338,1.439,-2.024
> 202609160339,1.438,-1.922
> 202609160340,1.438,-1.922
> 202609160341,1.439,-2.024
> 202609160342,1.439,-2.024
> 202609160343,1.439,-2.024
> 202609160344,1.440,-2.127
> 202609160345,1.439,-2.024
> 202609160346,1.439,-2.024
> 202609160347,1.439,-2.024
> 202609160348,1.439,-2.024
> 202609160349,1.439,-2.024
> 202609160350,1.439,-2.024
> 202609160351,1.439,-2.024
> 202609160352,1.439,-2.024
> 202609160353,1.439,-2.024
> 202609160354,1.439,-2.024
> 202609160355,1.439,-2.024
> 202609160356,1.439,-2.024
> 202609160357,1.438,-1.922
> 202609160358,1.438,-1.922
> 202609160359,1.439,-2.024
> 202609160400,1.438,-1.922
> 202609160401,1.439,-2.024
> 202609160402,1.439,-2.024
> 202609160403,1.438,-1.922
> 202609160404,1.438,-1.922
> 202609160405,1.439,-2.024
> 202609160406,1.437,-1.820
> 202609160407,1.439,-2.024
> 202609160408,1.439,-2.024
> 202609160409,1.439,-2.024
> 202609160410,1.438,-1.922
> 202609160411,1.438,-1.922
> 202609160412,1.439,-2.024
> 202609160413,1.439,-2.024
> 202609160414,1.439,-2.024
> 202609160415,1.439,-2.024
> 202609160416,1.438,-1.922
> 202609160417,1.438,-1.922
> 202609160418,1.438,-1.922
> 202609160419,1.438,-1.922
> 202609160420,1.438,-1.922
> 202609160421,1.438,-1.922
> 202609160422,1.438,-1.922
> 202609160423,1.438,-1.922
> 202609160424,1.439,-2.024
> 202609160425,1.438,-1.922
> 202609160426,1.437,-1.820
> 202609160427,1.439,-2.024
> 202609160428,1.438,-1.922
> 202609160429,1.437,-1.820
> 202609160430,1.438,-1.922
> 202609160431,1.438,-1.922
> 202609160432,1.438,-1.922
> 202609160433,1.437,-1.820
> 202609160434,1.438,-1.922
> 202609160435,1.438,-1.922
> 202609160436,1.438,-1.922
> 202609160437,1.438,-1.922
> 202609160438,1.438,-1.922
> 202609160439,1.438,-1.922
> 202609160440,1.438,-1.922
> 202609160441,1.438,-1.922
> 202609160442,1.437,-1.820
> 202609160443,1.437,-1.820
> 202609160444,1.437,-1.820
> 202609160445,1.437,-1.820
> 202609160446,1.437,-1.820
> 202609160447,1.437,-1.820
> 202609160448,1.437,-1.820
> 202609160449,1.437,-1.820
> 202609160450,1.437,-1.820
> 202609160451,1.437,-1.820
> 202609160452,1.438,-1.922
> 202609160453,1.437,-1.820
> 202609160454,1.438,-1.922
> 202609160455,1.437,-1.820
> 202609160456,1.437,-1.820
> 202609160457,1.437,-1.820
> 202609160458,1.437,-1.820
> 202609160459,1.437,-1.820
> 202609160500,1.437,-1.820
> 202609160501,1.437,-1.820
> 202609160502,1.437,-1.820
> 202609160503,1.437,-1.820
> 202609160504,1.438,-1.922
> 202609160505,1.437,-1.820
> 202609160506,1.438,-1.922
> 202609160507,1.437,-1.820
> 202609160508,1.437,-1.820
> 202609160509,1.438,-1.922
> 202609160510,1.437,-1.820
> 202609160511,1.437,-1.820
> 202609160512,1.437,-1.820
> 202609160513,1.437,-1.820
> 202609160514,1.437,-1.820
> 202609160515,1.437,-1.820
> 202609160516,1.437,-1.820
> 202609160517,1.437,-1.820
> 202609160518,1.437,-1.820
> 202609160519,1.437,-1.820
> 202609160520,1.437,-1.820
> 202609160521,1.437,-1.820
> 202609160522,1.437,-1.820
> 202609160523,1.435,-1.616
> 202609160524,1.437,-1.820
> 202609160525,1.437,-1.820
> 202609160526,1.437,-1.820
> 202609160527,1.437,-1.820
> 202609160528,1.437,-1.820
> 202609160529,1.437,-1.820
> 202609160530,1.437,-1.820
> 202609160531,1.437,-1.820
> 202609160532,1.437,-1.820
> 202609160533,1.437,-1.820
> 202609160534,1.436,-1.718
> 202609160535,1.437,-1.820
> 202609160536,1.437,-1.820
> 202609160537,1.437,-1.820
> 202609160538,1.437,-1.820
> 202609160539,1.437,-1.820
> 202609160540,1.437,-1.820
> 202609160541,1.436,-1.718
> 202609160542,1.437,-1.820
> 202609160543,1.436,-1.718
> 202609160544,1.437,-1.820
> 202609160545,1.437,-1.820
> 202609160546,1.436,-1.718
> 202609160547,1.436,-1.718
> 202609160548,1.436,-1.718
> 202609160549,1.436,-1.718
> 202609160550,1.437,-1.820
> 202609160551,1.437,-1.820
> 202609160552,1.437,-1.820
> 202609160553,1.436,-1.718
> 202609160554,1.436,-1.718
> 202609160555,1.437,-1.820
> 202609160556,1.436,-1.718
> 202609160557,1.436,-1.718
> 202609160558,1.436,-1.718
> 202609160559,1.436,-1.718
> 202609160600,1.436,-1.718
> 202609160601,1.436,-1.718
> 202609160602,1.435,-1.616
> 202609160603,1.436,-1.718
> 202609160604,1.436,-1.718
> 202609160605,1.436,-1.718
> 202609160606,1.435,-1.616
> 202609160607,1.436,-1.718
> 202609160608,1.435,-1.616
> 202609160609,1.435,-1.616
> 202609160610,1.435,-1.616
> 202609160611,1.436,-1.718
> 202609160612,1.435,-1.616
> 202609160613,1.435,-1.616
> 202609160614,1.436,-1.718
> 202609160615,1.435,-1.616
> 202609160616,1.435,-1.616
> 202609160617,1.436,-1.718
> 202609160618,1.435,-1.616
> 202609160619,1.435,-1.616
> 202609160620,1.435,-1.616
> 202609160621,1.435,-1.616
> 202609160622,1.435,-1.616
> 202609160623,1.435,-1.616
> 202609160624,1.435,-1.616
> 202609160625,1.435,-1.616
> 202609160626,1.435,-1.616
> 202609160627,1.435,-1.616
> 202609160628,1.435,-1.616
> 202609160629,1.435,-1.616
> 202609160630,1.435,-1.616
> 202609160631,1.435,-1.616
> 202609160632,1.435,-1.616
> 202609160633,1.435,-1.616
> 202609160634,1.435,-1.616
> 202609160635,1.435,-1.616
> 202609160636,1.435,-1.616
> 202609160637,1.435,-1.616
> 202609160638,1.435,-1.616
> 202609160639,1.435,-1.616
> 202609160640,1.435,-1.616
> 202609160641,1.435,-1.616
> 202609160642,1.435,-1.616
> 202609160643,1.435,-1.616
> 202609160644,1.435,-1.616
> 202609160645,1.435,-1.616
> 202609160646,1.435,-1.616
> 202609160647,1.435,-1.616
> 202609160648,1.435,-1.616
> 202609160649,1.435,-1.616
> 202609160650,1.435,-1.616
> 202609160651,1.435,-1.616
> 202609160652,1.435,-1.616
> 202609160653,1.435,-1.616
> 202609160654,1.435,-1.616
> 202609160655,1.435,-1.616
> 202609160656,1.435,-1.616
> 202609160657,1.435,-1.616
> 202609160658,1.435,-1.616
> 202609160659,1.435,-1.616
> 202609160700,1.435,-1.616
> 202609160701,1.435,-1.616
> 202609160702,1.435,-1.616
> 202609160703,1.435,-1.616
> 202609160704,1.435,-1.616
> 202609160705,1.435,-1.616
> 202609160706,1.435,-1.616
> 202609160707,1.435,-1.616
> 202609160708,1.435,-1.616
> 202609160709,1.435,-1.616
> 202609160710,1.435,-1.616
> 202609160711,1.435,-1.616
> 202609160712,1.435,-1.616
> 202609160713,1.435,-1.616
> 202609160714,1.435,-1.616
> 202609160715,1.435,-1.616
> 202609160716,1.435,-1.616
> 202609160717,1.435,-1.616
> 202609160718,1.435,-1.616
> 202609160719,1.435,-1.616
> 202609160720,1.435,-1.616
> 202609160721,1.435,-1.616
> 202609160722,1.434,-1.513
> 202609160723,1.434,-1.513
> 202609160724,1.434,-1.513
> 202609160725,1.433,-1.411
> 202609160726,1.432,-1.309
> 202609160727,1.432,-1.309
> 202609160728,1.431,-1.207
> 202609160729,1.431,-1.207
> 202609160730,1.431,-1.207
> 202609160731,1.431,-1.207
> 202609160732,1.431,-1.207
> 202609160733,1.431,-1.207
> 202609160734,1.431,-1.207
> 202609160735,1.431,-1.207
> 202609160736,1.431,-1.207
> 202609160737,1.431,-1.207
> 202609160738,1.431,-1.207
> 202609160739,1.431,-1.207
> 202609160740,1.431,-1.207
> 202609160741,1.431,-1.207
> 202609160742,1.431,-1.207
> 202609160743,1.431,-1.207
> 202609160744,1.431,-1.207
> 202609160745,1.431,-1.207
> 202609160746,1.431,-1.207
> 202609160747,1.431,-1.207
> 202609160748,1.431,-1.207
> 202609160749,1.431,-1.207
> 202609160750,1.431,-1.207
> 202609160751,1.431,-1.207
> 202609160752,1.432,-1.309
> 202609160753,1.431,-1.207
> 202609160754,1.431,-1.207
> 202609160755,1.431,-1.207
> 202609160756,1.431,-1.207
> 202609160757,1.431,-1.207
> 202609160758,1.431,-1.207
> 202609160759,1.431,-1.207
> 202609160800,1.431,-1.207
> 202609160801,1.431,-1.207
> 202609160802,1.431,-1.207
> 202609160803,1.431,-1.207
> 202609160804,1.431,-1.207
> 202609160805,1.431,-1.207
> 202609160806,1.431,-1.207
> 202609160807,1.431,-1.207
> 202609160808,1.431,-1.207
> 202609160809,1.431,-1.207
> 202609160810,1.431,-1.207
> 202609160811,1.431,-1.207
> 202609160812,1.431,-1.207
> 202609160813,1.431,-1.207
> 202609160814,1.431,-1.207
> 202609160815,1.431,-1.207
> 202609160816,1.431,-1.207
> 202609160817,1.431,-1.207
> 202609160818,1.431,-1.207
> 202609160819,1.431,-1.207
> 202609160820,1.431,-1.207
> 202609160821,1.431,-1.207
> 202609160822,1.431,-1.207
> 202609160823,1.431,-1.207
> 202609160824,1.431,-1.207
> 202609160825,1.431,-1.207
> 202609160826,1.431,-1.207
> 202609160827,1.431,-1.207
> 202609160828,1.431,-1.207
> 202609160829,1.431,-1.207
> 202609160830,1.431,-1.207
> 202609160831,1.431,-1.207
> 202609160832,1.431,-1.207
> 202609160833,1.431,-1.207
> 202609160834,1.431,-1.207
> 202609160835,1.431,-1.207
> 202609160836,1.431,-1.207
> 202609160837,1.431,-1.207
> 202609160838,1.431,-1.207
> 202609160839,1.431,-1.207
> 202609160840,1.431,-1.207
> 202609160841,1.430,-1.105
> 202609160842,1.430,-1.105
> 202609160843,1.431,-1.207
> 202609160844,1.431,-1.207
> 202609160845,1.431,-1.207
> 202609160846,1.430,-1.105
> 202609160847,1.430,-1.105
> 202609160848,1.430,-1.105
> 202609160849,1.430,-1.105
> 202609160850,1.430,-1.105
> 202609160851,1.430,-1.105
> 202609160852,1.430,-1.105
> 202609160853,1.430,-1.105
> 202609160854,1.430,-1.105
> 202609160855,1.431,-1.207
> 202609160856,1.431,-1.207
> 202609160857,1.431,-1.207
> 202609160858,1.431,-1.207
> 202609160859,1.431,-1.207
> 202609160900,1.433,-1.411
> 202609160901,1.432,-1.309
> 202609160902,1.432,-1.309
> 202609160903,1.432,-1.309
> 202609160904,1.432,-1.309
> 202609160905,1.431,-1.207
> 202609160906,1.431,-1.207
> 202609160907,1.432,-1.309
> 202609160908,1.431,-1.207
> 202609160909,1.432,-1.309
> 202609160910,1.433,-1.411
> 202609160911,1.433,-1.411
> 202609160912,1.432,-1.309
> 202609160913,1.431,-1.207
> 202609160914,1.430,-1.105
> 202609160915,1.430,-1.105
> 202609160916,1.433,-1.411
> 202609160917,1.433,-1.411
> 202609160918,1.430,-1.105
> 202609160919,1.429,-1.003
> 202609160920,1.430,-1.105
> 202609160921,1.429,-1.003
> 202609160922,1.429,-1.003
> 202609160923,1.427,-0.798
> 202609160924,1.427,-0.798
> 202609160925,1.427,-0.798
> 202609160926,1.427,-0.798
> 202609160927,1.427,-0.798
> 202609160928,1.427,-0.798
> 202609160929,1.427,-0.798
> 202609160930,1.427,-0.798
> 202609160931,1.427,-0.798
> 202609160932,1.427,-0.798
> 202609160933,1.427,-0.798
> 202609160934,1.427,-0.798
> 202609160935,1.427,-0.798
> 202609160936,1.427,-0.798
> 202609160937,1.427,-0.798
> 202609160938,1.427,-0.798
> 202609160939,1.427,-0.798
> 202609160940,1.427,-0.798
> 202609160941,1.427,-0.798
> 202609160942,1.427,-0.798
> 202609160943,1.427,-0.798
> 202609160944,1.427,-0.798
> 202609160945,1.427,-0.798
> 202609160946,1.429,-1.003
> 202609160947,1.429,-1.003
> 202609160948,1.429,-1.003
> 202609160949,1.429,-1.003
> 202609160950,1.429,-1.003
> 202609160951,1.429,-1.003
> 202609160952,1.429,-1.003
> 202609160953,1.429,-1.003
> 202609160954,1.429,-1.003
> 202609160955,1.430,-1.105
> 202609160956,1.430,-1.105
> 202609160957,1.430,-1.106
> 202609160958,1.430,-1.107
> 202609160959,1.430,-1.111
> 202609161000,1.430,-1.112
> 202609161001,1.430,-1.116
> 202609161002,1.430,-1.116
> 202609161003,1.429,-1.014
> 202609161004,1.429,-1.012
> 202609161005,1.429,-1.018
> 202609161006,1.429,-1.020
> 202609161007,1.426,-0.717
> 202609161008,1.426,-0.722
> 202609161009,1.426,-0.723
> 202609161010,1.426,-0.724
> 202609161011,1.428,-0.926
> 202609161012,1.428,-0.931
> 202609161013,1.427,-0.831
> 202609161014,1.429,-1.039
> 202609161015,1.428,-0.941
> 202609161016,1.428,-0.941
> 202609161017,1.428,-0.944
> 202609161018,1.428,-0.946
> 202609161019,1.428,-0.951
> 202609161020,1.428,-0.951
> 202609161021,1.428,-0.953
> 202609161022,1.428,-0.954
> 202609161023,1.426,-0.753
> 202609161024,1.426,-0.753
> 202609161025,1.427,-0.855
> 202609161026,1.428,-0.958
> 202609161027,1.428,-0.960
> 202609161028,1.428,-0.964
> 202609161029,1.428,-0.970
> 202609161030,1.428,-0.973
> 202609161031,1.428,-0.971
> 202609161032,1.428,-0.973
> 202609161033,1.428,-0.976
> 202609161034,1.428,-0.980
> 202609161035,1.428,-0.978
> 202609161036,1.428,-0.982
> 202609161037,1.428,-0.986
> 202609161038,1.428,-0.988
> 202609161039,1.428,-0.989
> 202609161040,1.428,-0.989
> 202609161041,1.428,-0.991
> 202609161042,1.428,-0.992
> 202609161043,1.428,-0.997
> 202609161044,1.428,-0.999
> 202609161045,1.427,-0.899
> 202609161046,1.428,-1.006
> 202609161047,1.428,-1.003
> 202609161048,1.428,-1.007
> 202609161049,1.428,-1.010
> 202609161050,1.427,-0.911
> 202609161051,1.427,-0.911
> 202609161052,1.427,-0.915
> 202609161053,1.427,-0.918
> 202609161054,1.427,-0.921
> 202609161055,1.427,-0.921
> 202609161056,1.428,-1.024
> 202609161057,1.428,-1.025
> 202609161058,1.427,-0.926
> 202609161059,1.427,-0.925
> 202609161100,1.427,-0.927
> 202609161101,1.427,-0.929
> 202609161102,1.427,-0.931
> 202609161103,1.427,-0.936
> 202609161104,1.426,-0.834
> 202609161105,1.427,-0.940
> 202609161106,1.426,-0.843
> 202609161107,1.427,-0.947
> 202609161108,1.427,-0.949
> 202609161109,1.427,-0.949
> 202609161110,1.427,-0.952
> 202609161111,1.427,-0.957
> 202609161112,1.425,-0.749
> 202609161113,1.425,-0.753
> 202609161114,1.425,-0.756
> 202609161115,1.425,-0.757
> 202609161116,1.425,-0.757
> 202609161117,1.425,-0.759
> 202609161118,1.424,-0.655
> 202609161119,1.425,-0.764
> 202609161120,1.425,-0.769
> 202609161121,1.425,-0.770
> 202609161122,1.424,-0.670
> 202609161123,1.424,-0.672
> 202609161124,1.424,-0.672
> 202609161125,1.424,-0.676
> 202609161126,1.424,-0.681
> 202609161127,1.424,-0.685
> 202609161128,1.424,-0.687
> 202609161129,1.424,-0.691
> 202609161130,1.424,-0.695
> 202609161131,1.424,-0.700
> 202609161132,1.424,-0.701
> 202609161133,1.424,-0.701
> 202609161134,1.424,-0.704
> 202609161135,1.424,-0.708
> 202609161136,1.424,-0.709
> 202609161137,1.424,-0.711
> 202609161138,1.424,-0.714
> 202609161139,1.424,-0.714
> 202609161140,1.424,-0.713
> 202609161141,1.424,-0.713
> 202609161142,1.424,-0.714
> 202609161143,1.424,-0.720
> 202609161144,1.424,-0.720
> 202609161145,1.424,-0.725
> 202609161146,1.424,-0.724
> 202609161147,1.424,-0.727
> 202609161148,1.424,-0.732
> 202609161149,1.424,-0.735
> 202609161150,1.424,-0.739
> 202609161151,1.424,-0.737
> 202609161152,1.424,-0.738
> 202609161153,1.424,-0.740
> 202609161154,1.423,-0.636
> 202609161155,1.424,-0.737
> 202609161156,1.423,-0.638
> 202609161157,1.423,-0.640
> 202609161158,1.423,-0.642
> 202609161159,1.423,-0.646
> 202609161200,1.423,-0.649
> 202609161201,1.423,-0.653
> 202609161202,1.423,-0.658
> 202609161203,1.423,-0.661
> 202609161204,1.423,-0.660
> 202609161205,1.423,-0.664
> 202609161206,1.423,-0.665
> 202609161207,1.423,-0.669
> 202609161208,1.423,-0.666
> 202609161209,1.423,-0.666
> 202609161210,1.423,-0.671
> 202609161211,1.424,-0.773
> 202609161212,1.424,-0.772
> 202609161213,1.424,-0.775
> 202609161214,1.425,-0.880
> 202609161215,1.425,-0.882
> 202609161216,1.425,-0.880
> 202609161217,1.426,-0.987
> 202609161218,1.426,-0.989
> 202609161219,1.426,-0.992
> 202609161220,1.426,-0.991
> 202609161221,1.427,-1.093
> 202609161222,1.427,-1.094
> 202609161223,1.426,-0.994
> 202609161224,1.426,-0.999
> 202609161225,1.427,-1.102
> 202609161226,1.426,-0.999
> 202609161227,1.426,-1.002
> 202609161228,1.426,-1.004
> 202609161229,1.426,-1.006
> 202609161230,1.426,-1.010
> 202609161231,1.426,-1.007
> 202609161232,1.427,-1.113
> 202609161233,1.426,-1.013
> 202609161234,1.426,-1.013
> 202609161235,1.428,-1.219
> 202609161236,1.427,-1.117
> 202609161237,1.428,-1.228
> 202609161238,1.428,-1.230
> 202609161239,1.429,-1.333
> 202609161240,1.428,-1.230
> 202609161241,1.429,-1.336
> 202609161242,1.429,-1.338
> 202609161243,1.428,-1.242
> 202609161244,1.429,-1.344
> 202609161245,1.428,-1.239
> 202609161246,1.429,-1.342
> 202609161247,1.429,-1.347
> 202609161248,1.429,-1.349
> 202609161249,1.429,-1.350
> 202609161250,1.430,-1.453
> 202609161251,1.429,-1.355
> 202609161252,1.429,-1.356
> 202609161253,1.429,-1.357
> 202609161254,1.429,-1.360
> 202609161255,1.429,-1.360
> 202609161256,1.429,-1.360
> 202609161257,1.429,-1.361
> 202609161258,1.429,-1.361
> 202609161259,1.429,-1.360
> 202609161300,1.429,-1.363
> 202609161301,1.429,-1.363
> 202609161302,1.429,-1.362
> 202609161303,1.429,-1.363
> 202609161304,1.429,-1.364
> 202609161305,1.429,-1.367
> 202609161306,1.429,-1.367
> 202609161307,1.429,-1.366
> 202609161308,1.429,-1.368
> 202609161309,1.429,-1.367
> 202609161310,1.429,-1.370
> 202609161311,1.429,-1.370
> 202609161312,1.429,-1.371
> 202609161313,1.429,-1.372
> 202609161314,1.428,-1.272
> 202609161315,1.429,-1.379
> 202609161316,1.429,-1.381
> 202609161317,1.429,-1.376
> 202609161318,1.429,-1.379
> 202609161319,1.429,-1.380
> 202609161320,1.429,-1.384
> 202609161321,1.429,-1.382
> 202609161322,1.429,-1.377
> 202609161323,1.428,-1.275
> 202609161324,1.429,-1.378
> 202609161325,1.428,-1.277
> 202609161326,1.425,-0.973
> 202609161327,1.425,-0.971
> 202609161328,1.426,-1.073
> 202609161329,1.427,-1.178
> 202609161330,1.428,-1.284
> 202609161331,1.429,-1.383
> 202609161332,1.428,-1.279
> 202609161333,1.428,-1.282
> 202609161334,1.428,-1.281
> 202609161335,1.428,-1.281
> 202609161336,1.428,-1.282
> 202609161337,1.426,-1.079
> 202609161338,1.426,-1.080
> 202609161339,1.426,-1.080
> 202609161340,1.427,-1.183
> 202609161341,1.427,-1.184
> 202609161342,1.427,-1.183
> 202609161343,1.426,-1.085
> 202609161344,1.427,-1.188
> 202609161345,1.425,-0.983
> 202609161346,1.426,-1.085
> 202609161347,1.425,-0.986
> 202609161348,1.425,-0.988
> 202609161349,1.425,-0.991
> 202609161350,1.425,-0.990
> 202609161351,1.425,-0.989
> 202609161352,1.425,-0.989
> 202609161353,1.425,-0.991
> 202609161354,1.425,-0.995
> 202609161355,1.425,-0.994
> 202609161356,1.425,-1.000
> 202609161357,1.425,-1.000
> 202609161358,1.425,-1.000
> 202609161359,1.425,-1.004
> 202609161400,1.425,-1.001
> 202609161401,1.425,-1.002
> 202609161402,1.424,-0.899
> 202609161403,1.424,-0.900
> 202609161404,1.424,-0.902
> 202609161405,1.422,-0.700
> 202609161406,1.422,-0.699
> 202609161407,1.422,-0.701
> 202609161408,1.422,-0.703
> 202609161409,1.422,-0.702
> 202609161410,1.422,-0.705
> 202609161411,1.422,-0.701
> 202609161412,1.422,-0.698
> 202609161413,1.422,-0.698
> 202609161414,1.422,-0.700
> 202609161415,1.424,-0.904
> 202609161416,1.424,-0.900
> 202609161417,1.424,-0.905
> 202609161418,1.424,-0.905
> 202609161419,1.424,-0.902
> 202609161420,1.424,-0.901
> 202609161421,1.424,-0.902
> 202609161422,1.425,-1.008
> 202609161423,1.424,-0.906
> 202609161424,1.423,-0.804
> 202609161425,1.422,-0.698
> 202609161426,1.422,-0.696
> 202609161427,1.424,-0.901
> 202609161428,1.424,-0.901
> 202609161429,1.424,-0.902
> 202609161430,1.423,-0.795
> 202609161431,1.425,-1.002
> 202609161432,1.424,-0.899
> 202609161433,1.425,-0.997
> 202609161434,1.425,-0.998
> 202609161435,1.425,-0.998
> 202609161436,1.425,-0.997
> 202609161437,1.425,-0.996
> 202609161438,1.425,-0.995
> 202609161439,1.425,-1.001
> 202609161440,1.425,-1.002
> 202609161441,1.425,-1.006
> 202609161442,1.426,-1.106
> 202609161443,1.426,-1.105
> 202609161444,1.426,-1.103
> 202609161445,1.426,-1.115
> 202609161446,1.426,-1.116
> 202609161447,1.425,-1.008
> 202609161448,1.423,-0.805
> 202609161449,1.422,-0.701
> 202609161450,1.423,-0.799
> 202609161451,1.422,-0.693
> 202609161452,1.424,-0.896
> 202609161453,1.425,-0.997
> 202609161454,1.424,-0.896
> 202609161455,1.424,-0.893
> 202609161456,1.425,-0.996
> 202609161457,1.425,-0.995
> 202609161458,1.425,-0.999
> 202609161459,1.425,-0.999
> 202609161500,1.425,-0.998
> 202609161501,1.425,-0.995
> 202609161502,1.425,-0.996
> 202609161503,1.425,-0.998
> 202609161504,1.425,-0.998
> 202609161505,1.425,-1.000
> 202609161506,1.425,-0.998
> 202609161507,1.425,-0.999
> 202609161508,1.425,-0.998
> 202609161509,1.425,-0.999
> 202609161510,1.425,-0.997
> 202609161511,1.425,-0.998
> 202609161512,1.425,-0.997
> 202609161513,1.425,-0.998
> 202609161514,1.424,-0.896
> 202609161515,1.424,-0.899
> 202609161516,1.424,-0.899
> 202609161517,1.422,-0.696
> 202609161518,1.423,-0.798
> 202609161519,1.422,-0.696
> 202609161520,1.424,-0.896
> 202609161521,1.425,-1.001
> 202609161522,1.424,-0.902
> 202609161523,1.425,-1.008
> 202609161524,1.425,-1.011
> 202609161525,1.425,-1.012
> 202609161526,1.425,-1.016
> 202609161527,1.425,-1.014
> 202609161528,1.425,-1.017
> 202609161529,1.425,-1.017
> 202609161530,1.425,-1.013
> 202609161531,1.425,-1.019
> 202609161532,1.425,-1.024
> 202609161533,1.425,-1.029
> 202609161534,1.425,-1.034
> 202609161535,1.425,-1.031
> 202609161536,1.426,-1.135
> 202609161537,1.425,-1.031
> 202609161538,1.426,-1.137
> 202609161539,1.426,-1.136
> 202609161540,1.426,-1.137
> 202609161541,1.426,-1.134
> 202609161542,1.426,-1.133
> 202609161543,1.426,-1.134
> 202609161544,1.428,-1.345
> 202609161545,1.428,-1.344
> 202609161546,1.421,-0.625
> 202609161547,1.407,0.809
> 202609161548,1.423,-0.831
> 202609161549,1.428,-1.346
> 202609161550,1.428,-1.347
> 202609161551,1.428,-1.346
> 202609161552,1.428,-1.346
> 202609161553,1.429,-1.450
> 202609161554,1.429,-1.457
> 202609161555,1.429,-1.456
> 202609161556,1.428,-1.352
> 202609161557,1.429,-1.453
> 202609161558,1.429,-1.452
> 202609161559,1.428,-1.346
> 202609161600,1.428,-1.348
> 202609161601,1.428,-1.352
> 202609161602,1.428,-1.354
> 202609161603,1.428,-1.353
> 202609161604,1.428,-1.352
> 202609161605,1.428,-1.355
> 202609161606,1.428,-1.354
> 202609161607,1.428,-1.353
> 202609161608,1.428,-1.352
> 202609161609,1.428,-1.355
> 202609161610,1.428,-1.353
> 202609161611,1.428,-1.354
> 202609161612,1.428,-1.354
> 202609161613,1.428,-1.352
> 202609161614,1.428,-1.351
> 202609161615,1.428,-1.348
> 202609161616,1.428,-1.350
> 202609161617,1.428,-1.355
> 202609161618,1.428,-1.354
> 202609161619,1.428,-1.353
> 202609161620,1.427,-1.248
> 202609161621,1.426,-1.144
> 202609161622,1.425,-1.042
> 202609161623,1.425,-1.040
> 202609161624,1.426,-1.143
> 202609161625,1.426,-1.143
> 202609161626,1.427,-1.247
> 202609161627,1.426,-1.144
> 202609161628,1.427,-1.245
> 202609161629,1.428,-1.345
> 202609161630,1.428,-1.348
> 202609161631,1.428,-1.345
> 202609161632,1.428,-1.340
> 202609161633,1.429,-1.443
> 202609161634,1.428,-1.335
> 202609161635,1.429,-1.439
> 202609161636,1.429,-1.446
> 202609161637,1.429,-1.443
> 202609161638,1.429,-1.440
> 202609161639,1.429,-1.442
> 202609161640,1.429,-1.438
> 202609161641,1.429,-1.437
> 202609161642,1.428,-1.335
> 202609161643,1.429,-1.433
> 202609161644,1.429,-1.435
> 202609161645,1.429,-1.440
> 202609161646,1.429,-1.449
> 202609161647,1.429,-1.440
> 202609161648,1.429,-1.438
> 202609161649,1.429,-1.442
> 202609161650,1.430,-1.546
> 202609161651,1.431,-1.639
> 202609161652,1.431,-1.638
> 202609161653,1.430,-1.538
> 202609161654,1.429,-1.438
> 202609161655,1.429,-1.437
> 202609161656,1.429,-1.442
> 202609161657,1.429,-1.443
> 202609161658,1.429,-1.440
> 202609161659,1.428,-1.340
> 202609161700,1.429,-1.444
> 202609161701,1.429,-1.441
> 202609161702,1.429,-1.443
> 202609161703,1.429,-1.444
> 202609161704,1.428,-1.339
> 202609161705,1.429,-1.440
> 202609161706,1.429,-1.442
> 202609161707,1.429,-1.446
> 202609161708,1.430,-1.547
> 202609161709,1.429,-1.438
> 202609161710,1.431,-1.643
> 202609161711,1.431,-1.645
> 202609161712,1.430,-1.544
> 202609161713,1.429,-1.443
> 202609161714,1.429,-1.439
> 202609161715,1.429,-1.442
> 202609161716,1.429,-1.440
> 202609161717,1.429,-1.443
> 202609161718,1.429,-1.441
> 202609161719,1.429,-1.445
> 202609161720,1.430,-1.545
> 202609161721,1.431,-1.644
> 202609161722,1.431,-1.645
> 202609161723,1.430,-1.541
> 202609161724,1.431,-1.642
> 202609161725,1.431,-1.644
> 202609161726,1.431,-1.644
> 202609161727,1.431,-1.639
> 202609161728,1.431,-1.645
> 202609161729,1.431,-1.642
> 202609161730,1.431,-1.639
> 202609161731,1.431,-1.638
> 202609161732,1.431,-1.635
> 202609161733,1.431,-1.637
> 202609161734,1.430,-1.534
> 202609161735,1.429,-1.435
> 202609161736,1.428,-1.336
> 202609161737,1.430,-1.539
> 202609161738,1.430,-1.536
> 202609161739,1.429,-1.432
> 202609161740,1.430,-1.535
> 202609161741,1.431,-1.636
> 202609161742,1.431,-1.636
> 202609161743,1.431,-1.638
> 202609161744,1.431,-1.639
> 202609161745,1.431,-1.636
> 202609161746,1.431,-1.633
> 202609161747,1.431,-1.634
> 202609161748,1.431,-1.636
> 202609161749,1.431,-1.637
> 202609161750,1.431,-1.633
> 202609161751,1.431,-1.628
> 202609161752,1.431,-1.628
> 202609161753,1.431,-1.630
> 202609161754,1.431,-1.632
> 202609161755,1.431,-1.630
> 202609161756,1.431,-1.628
> 202609161757,1.431,-1.628
> 202609161758,1.431,-1.632
> 202609161759,1.431,-1.632
> 202609161800,1.431,-1.631
> 202609161801,1.430,-1.527
> 202609161802,1.431,-1.629
> 202609161803,1.429,-1.423
> 202609161804,1.429,-1.424
> 202609161805,1.429,-1.426
> 202609161806,1.429,-1.426
> 202609161807,1.429,-1.427
> 202609161808,1.429,-1.426
> 202609161809,1.429,-1.423
> 202609161810,1.428,-1.322
> 202609161811,1.429,-1.422
> 202609161812,1.429,-1.423
> 202609161813,1.429,-1.424
> 202609161814,1.429,-1.423
> 202609161815,1.429,-1.421
> 202609161816,1.429,-1.424
> 202609161817,1.429,-1.422
> 202609161818,1.429,-1.420
> 202609161819,1.429,-1.420
> 202609161820,1.428,-1.320
> 202609161821,1.428,-1.319
> 202609161822,1.428,-1.317
> 202609161823,1.428,-1.314
> 202609161824,1.428,-1.313
> 202609161825,1.428,-1.318
> 202609161826,1.429,-1.417
> 202609161827,1.428,-1.316
> 202609161828,1.429,-1.420
> 202609161829,1.428,-1.318
> 202609161830,1.429,-1.418
> 202609161831,1.429,-1.413
> 202609161832,1.428,-1.310
> 202609161833,1.427,-1.208
> 202609161834,1.426,-1.105
> 202609161835,1.426,-1.104
> 202609161836,1.426,-1.104
> 202609161837,1.426,-1.104
> 202609161838,1.426,-1.100
> 202609161839,1.425,-1.002
> 202609161840,1.425,-0.999
> 202609161841,1.426,-1.103
> 202609161842,1.426,-1.105
> 202609161843,1.426,-1.102
> 202609161844,1.426,-1.098
> 202609161845,1.425,-0.998
> 202609161846,1.426,-1.100
> 202609161847,1.426,-1.099
> 202609161848,1.426,-1.099
> 202609161849,1.425,-0.995
> 202609161850,1.426,-1.099
> 202609161851,1.425,-0.995
> 202609161852,1.426,-1.098
> 202609161853,1.426,-1.096
> 202609161854,1.426,-1.094
> 202609161855,1.426,-1.092
> 202609161856,1.426,-1.092
> 202609161857,1.426,-1.092
> 202609161858,1.426,-1.093
> 202609161859,1.426,-1.096
> 202609161900,1.426,-1.092
> 202609161901,1.426,-1.087
> 202609161902,1.425,-0.988
> 202609161903,1.426,-1.092
> 202609161904,1.426,-1.091
> 202609161905,1.425,-0.988
> 202609161906,1.426,-1.083
> 202609161907,1.426,-1.082
> 202609161908,1.425,-0.977
> 202609161909,1.425,-0.978
> 202609161910,1.425,-0.978
> 202609161911,1.425,-0.974
> 202609161912,1.426,-1.082
> 202609161913,1.426,-1.081
> 202609161914,1.426,-1.083
> 202609161915,1.426,-1.083
> 202609161916,1.426,-1.082
> 202609161917,1.426,-1.078
> 202609161918,1.426,-1.079
> 202609161919,1.426,-1.085
> 202609161920,1.425,-0.978
> 202609161921,1.425,-0.975
> 202609161922,1.425,-0.974
> 202609161923,1.425,-0.978
> 202609161924,1.425,-0.974
> 202609161925,1.425,-0.973
> 202609161926,1.425,-0.972
> 202609161927,1.425,-0.967
> 202609161928,1.425,-0.962
> 202609161929,1.425,-0.962
> 202609161930,1.425,-0.963
> 202609161931,1.425,-0.962
> 202609161932,1.425,-0.961
> 202609161933,1.425,-0.963
> 202609161934,1.425,-0.963
> 202609161935,1.425,-0.961
> 202609161936,1.425,-0.959
> 202609161937,1.425,-0.957
> 202609161938,1.425,-0.961
> 202609161939,1.426,-1.061
> 202609161940,1.426,-1.065
> 202609161941,1.426,-1.064
> 202609161942,1.426,-1.064
> 202609161943,1.426,-1.063
> 202609161944,1.426,-1.067
> 202609161945,1.425,-0.953
> 202609161946,1.425,-0.964
> 202609161947,1.425,-0.969
> 202609161948,1.425,-0.941
> 202609161949,1.423,-0.707
> 202609161950,1.424,-0.798
> 202609161951,1.424,-0.762
> 202609161952,1.424,-0.740
> 202609161953,1.425,-0.806
> 202609161954,1.425,-0.778
> 202609161955,1.427,-0.951
> 202609161956,1.427,-0.919
> 202609161957,1.428,-1.010
> 202609161958,1.427,-0.918
> 202609161959,1.428,-1.031
> 202609162000,1.429,-1.096
> 202609162001,1.430,-1.195
> 202609162002,1.429,-1.084
> 202609162003,1.430,-1.179
> 202609162004,1.430,-1.178
> 202609162005,1.431,-1.286
> 202609162006,1.431,-1.290
> 202609162007,1.431,-1.292
> 202609162008,1.431,-1.283
> 202609162009,1.431,-1.298
> 202609162010,1.431,-1.300
> 202609162011,1.431,-1.304
> 202609162012,1.431,-1.298
> 202609162013,1.431,-1.291
> 202609162014,1.432,-1.392
> 202609162015,1.431,-1.287
> 202609162016,1.434,-1.590
> 202609162017,1.433,-1.494
> 202609162018,1.434,-1.585
> 202609162019,1.434,-1.579
> 202609162020,1.435,-1.675
> 202609162021,1.434,-1.571
> 202609162022,1.434,-1.571
> 202609162023,1.432,-1.373
> 202609162024,1.436,-1.785
> 202609162025,1.435,-1.680
> 202609162026,1.433,-1.473
> 202609162027,1.435,-1.677
> 202609162028,1.436,-1.774
> 202609162029,1.435,-1.663
> 202609162030,1.431,-1.253
> 202609162031,1.435,-1.659
> 202609162032,1.434,-1.558
> 202609162033,1.436,-1.762
> 202609162034,1.434,-1.557
> 202609162035,1.434,-1.553
> 202609162036,1.437,-1.859
> 202609162037,1.435,-1.659
> 202609162038,1.434,-1.548
> 202609162039,1.435,-1.647
> 202609162040,1.434,-1.544
> 202609162041,1.435,-1.643
> 202609162042,1.435,-1.643
> 202609162043,1.435,-1.645
> 202609162044,1.434,-1.537
> 202609162045,1.435,-1.639
> 202609162046,1.435,-1.638
> 202609162047,1.438,-1.943
> 202609162048,1.435,-1.629
> 202609162049,1.437,-1.832
> 202609162050,1.436,-1.727
> 202609162051,1.436,-1.717
> 202609162052,1.435,-1.613
> 202609162053,1.436,-1.713
> 202609162054,1.436,-1.709
> 202609162055,1.436,-1.701
> 202609162056,1.436,-1.694
> 202609162057,1.436,-1.693
> 202609162058,1.436,-1.693
> 202609162059,1.437,-1.791
> 202609162100,1.437,-1.789
> 202609162101,1.437,-1.783
> 202609162102,1.437,-1.779
> 202609162103,1.437,-1.782
> 202609162104,1.437,-1.779
> 202609162105,1.436,-1.673
> 202609162106,1.437,-1.775
> 202609162107,1.437,-1.775
> 202609162108,1.435,-1.569
> 202609162109,1.436,-1.672
1272,1441c1272,1441
< 202609162111,1.437,-1.771
< 202609162112,1.437,-1.771
< 202609162113,1.438,-1.873
< 202609162114,1.438,-1.873
< 202609162115,1.437,-1.771
< 202609162116,1.438,-1.873
< 202609162117,1.439,-1.975
< 202609162118,1.437,-1.771
< 202609162119,1.438,-1.873
< 202609162120,1.437,-1.771
< 202609162121,1.438,-1.873
< 202609162122,1.437,-1.771
< 202609162123,1.436,-1.669
< 202609162124,1.437,-1.771
< 202609162125,1.436,-1.669
< 202609162126,1.437,-1.771
< 202609162127,1.437,-1.771
< 202609162128,1.438,-1.873
< 202609162129,1.437,-1.771
< 202609162130,1.438,-1.873
< 202609162131,1.438,-1.873
< 202609162132,1.438,-1.873
< 202609162133,1.437,-1.771
< 202609162134,1.438,-1.873
< 202609162135,1.438,-1.873
< 202609162136,1.437,-1.771
< 202609162137,1.437,-1.771
< 202609162138,1.436,-1.669
< 202609162139,1.438,-1.873
< 202609162140,1.438,-1.873
< 202609162141,1.438,-1.873
< 202609162142,1.437,-1.771
< 202609162143,1.438,-1.873
< 202609162144,1.439,-1.975
< 202609162145,1.437,-1.771
< 202609162146,1.437,-1.771
< 202609162147,1.436,-1.669
< 202609162148,1.437,-1.771
< 202609162149,1.438,-1.873
< 202609162150,1.438,-1.873
< 202609162151,1.437,-1.771
< 202609162152,1.437,-1.771
< 202609162153,1.438,-1.873
< 202609162154,1.439,-1.975
< 202609162155,1.438,-1.873
< 202609162156,1.438,-1.873
< 202609162157,1.438,-1.873
< 202609162158,1.438,-1.873
< 202609162159,1.439,-1.975
< 202609162200,1.438,-1.873
< 202609162201,1.437,-1.771
< 202609162202,1.438,-1.873
< 202609162203,1.438,-1.873
< 202609162204,1.438,-1.873
< 202609162205,1.438,-1.873
< 202609162206,1.437,-1.771
< 202609162207,1.438,-1.873
< 202609162208,1.438,-1.873
< 202609162209,1.439,-1.975
< 202609162210,1.439,-1.975
< 202609162211,1.439,-1.975
< 202609162212,1.438,-1.873
< 202609162213,1.438,-1.873
< 202609162214,1.439,-1.975
< 202609162215,1.438,-1.873
< 202609162216,1.440,-2.077
< 202609162217,1.437,-1.771
< 202609162218,1.439,-1.975
< 202609162219,1.438,-1.873
< 202609162220,1.438,-1.873
< 202609162221,1.437,-1.771
< 202609162222,1.437,-1.771
< 202609162223,1.438,-1.873
< 202609162224,1.436,-1.669
< 202609162225,1.436,-1.669
< 202609162226,1.438,-1.873
< 202609162227,1.437,-1.771
< 202609162228,1.437,-1.771
< 202609162229,1.437,-1.771
< 202609162230,1.437,-1.771
< 202609162231,1.436,-1.669
< 202609162232,1.437,-1.771
< 202609162233,1.436,-1.669
< 202609162234,1.435,-1.567
< 202609162235,1.436,-1.669
< 202609162236,1.435,-1.567
< 202609162237,1.436,-1.669
< 202609162238,1.436,-1.669
< 202609162239,1.436,-1.669
< 202609162240,1.436,-1.669
< 202609162241,1.436,-1.669
< 202609162242,1.436,-1.669
< 202609162243,1.436,-1.669
< 202609162244,1.436,-1.669
< 202609162245,1.435,-1.567
< 202609162246,1.436,-1.669
< 202609162247,1.436,-1.669
< 202609162248,1.436,-1.669
< 202609162249,1.435,-1.567
< 202609162250,1.436,-1.669
< 202609162251,1.436,-1.669
< 202609162252,1.436,-1.669
< 202609162253,1.436,-1.669
< 202609162254,1.435,-1.567
< 202609162255,1.436,-1.669
< 202609162256,1.436,-1.669
< 202609162257,1.435,-1.567
< 202609162258,1.435,-1.567
< 202609162259,1.436,-1.669
< 202609162300,1.436,-1.669
< 202609162301,1.435,-1.567
< 202609162302,1.434,-1.464
< 202609162303,1.434,-1.464
< 202609162304,1.435,-1.567
< 202609162305,1.435,-1.567
< 202609162306,1.436,-1.669
< 202609162307,1.434,-1.464
< 202609162308,1.435,-1.567
< 202609162309,1.436,-1.669
< 202609162310,1.434,-1.464
< 202609162311,1.434,-1.464
< 202609162312,1.434,-1.464
< 202609162313,1.434,-1.464
< 202609162314,1.434,-1.464
< 202609162315,1.433,-1.362
< 202609162316,1.434,-1.464
< 202609162317,1.434,-1.464
< 202609162318,1.434,-1.464
< 202609162319,1.435,-1.567
< 202609162320,1.434,-1.464
< 202609162321,1.434,-1.464
< 202609162322,1.434,-1.464
< 202609162323,1.434,-1.464
< 202609162324,1.435,-1.567
< 202609162325,1.434,-1.464
< 202609162326,1.435,-1.567
< 202609162327,1.434,-1.464
< 202609162328,1.435,-1.567
< 202609162329,1.433,-1.362
< 202609162330,1.433,-1.362
< 202609162331,1.434,-1.464
< 202609162332,1.434,-1.464
< 202609162333,1.434,-1.464
< 202609162334,1.435,-1.567
< 202609162335,1.435,-1.567
< 202609162336,1.435,-1.567
< 202609162337,1.435,-1.567
< 202609162338,1.434,-1.464
< 202609162339,1.435,-1.567
< 202609162340,1.435,-1.567
< 202609162341,1.435,-1.567
< 202609162342,1.435,-1.567
< 202609162343,1.435,-1.567
< 202609162344,1.436,-1.669
< 202609162345,1.435,-1.567
< 202609162346,1.434,-1.464
< 202609162347,1.435,-1.567
< 202609162348,1.435,-1.567
< 202609162349,1.435,-1.567
< 202609162350,1.434,-1.464
< 202609162351,1.435,-1.567
< 202609162352,1.435,-1.567
< 202609162353,1.435,-1.567
< 202609162354,1.435,-1.567
< 202609162355,1.435,-1.567
< 202609162356,1.436,-1.669
< 202609162357,1.435,-1.567
< 202609162358,1.436,-1.669
< 202609162359,1.435,-1.567
< 202609170000,1.435,-1.567
---
> 202609162111,1.437,-1.784
> 202609162112,1.437,-1.789
> 202609162113,1.438,-1.893
> 202609162114,1.438,-1.885
> 202609162115,1.437,-1.775
> 202609162116,1.438,-1.882
> 202609162117,1.439,-1.985
> 202609162118,1.437,-1.775
> 202609162119,1.438,-1.887
> 202609162120,1.437,-1.796
> 202609162121,1.438,-1.901
> 202609162122,1.437,-1.804
> 202609162123,1.436,-1.695
> 202609162124,1.437,-1.786
> 202609162125,1.436,-1.674
> 202609162126,1.437,-1.784
> 202609162127,1.437,-1.782
> 202609162128,1.438,-1.897
> 202609162129,1.437,-1.792
> 202609162130,1.438,-1.895
> 202609162131,1.438,-1.896
> 202609162132,1.438,-1.896
> 202609162133,1.437,-1.792
> 202609162134,1.438,-1.901
> 202609162135,1.438,-1.895
> 202609162136,1.437,-1.788
> 202609162137,1.437,-1.794
> 202609162138,1.436,-1.696
> 202609162139,1.438,-1.907
> 202609162140,1.438,-1.896
> 202609162141,1.438,-1.895
> 202609162142,1.437,-1.792
> 202609162143,1.438,-1.891
> 202609162144,1.439,-1.993
> 202609162145,1.437,-1.791
> 202609162146,1.437,-1.797
> 202609162147,1.436,-1.680
> 202609162148,1.437,-1.784
> 202609162149,1.438,-1.885
> 202609162150,1.438,-1.888
> 202609162151,1.437,-1.793
> 202609162152,1.437,-1.790
> 202609162153,1.438,-1.894
> 202609162154,1.439,-1.997
> 202609162155,1.438,-1.899
> 202609162156,1.438,-1.896
> 202609162157,1.438,-1.895
> 202609162158,1.438,-1.898
> 202609162159,1.439,-1.998
> 202609162200,1.438,-1.903
> 202609162201,1.437,-1.797
> 202609162202,1.438,-1.899
> 202609162203,1.438,-1.899
> 202609162204,1.438,-1.897
> 202609162205,1.438,-1.900
> 202609162206,1.437,-1.795
> 202609162207,1.438,-1.895
> 202609162208,1.438,-1.889
> 202609162209,1.439,-1.993
> 202609162210,1.439,-1.992
> 202609162211,1.439,-1.992
> 202609162212,1.438,-1.890
> 202609162213,1.438,-1.888
> 202609162214,1.439,-1.993
> 202609162215,1.438,-1.900
> 202609162216,1.440,-2.104
> 202609162217,1.437,-1.794
> 202609162218,1.439,-2.001
> 202609162219,1.438,-1.899
> 202609162220,1.438,-1.907
> 202609162221,1.437,-1.807
> 202609162222,1.437,-1.800
> 202609162223,1.438,-1.902
> 202609162224,1.436,-1.691
> 202609162225,1.436,-1.693
> 202609162226,1.438,-1.897
> 202609162227,1.437,-1.803
> 202609162228,1.437,-1.810
> 202609162229,1.437,-1.796
> 202609162230,1.437,-1.802
> 202609162231,1.436,-1.700
> 202609162232,1.437,-1.808
> 202609162233,1.436,-1.705
> 202609162234,1.435,-1.611
> 202609162235,1.436,-1.708
> 202609162236,1.435,-1.604
> 202609162237,1.436,-1.708
> 202609162238,1.436,-1.712
> 202609162239,1.436,-1.711
> 202609162240,1.436,-1.727
> 202609162241,1.436,-1.723
> 202609162242,1.436,-1.714
> 202609162243,1.436,-1.714
> 202609162244,1.436,-1.730
> 202609162245,1.435,-1.617
> 202609162246,1.436,-1.730
> 202609162247,1.436,-1.725
> 202609162248,1.436,-1.726
> 202609162249,1.435,-1.617
> 202609162250,1.436,-1.730
> 202609162251,1.436,-1.735
> 202609162252,1.436,-1.734
> 202609162253,1.436,-1.734
> 202609162254,1.435,-1.627
> 202609162255,1.436,-1.734
> 202609162256,1.436,-1.738
> 202609162257,1.435,-1.636
> 202609162258,1.435,-1.638
> 202609162259,1.436,-1.738
> 202609162300,1.436,-1.739
> 202609162301,1.435,-1.642
> 202609162302,1.434,-1.534
> 202609162303,1.434,-1.533
> 202609162304,1.435,-1.634
> 202609162305,1.435,-1.633
> 202609162306,1.436,-1.735
> 202609162307,1.434,-1.531
> 202609162308,1.435,-1.633
> 202609162309,1.436,-1.735
> 202609162310,1.434,-1.528
> 202609162311,1.434,-1.537
> 202609162312,1.434,-1.540
> 202609162313,1.434,-1.531
> 202609162314,1.434,-1.531
> 202609162315,1.433,-1.427
> 202609162316,1.434,-1.528
> 202609162317,1.434,-1.529
> 202609162318,1.434,-1.524
> 202609162319,1.435,-1.623
> 202609162320,1.434,-1.527
> 202609162321,1.434,-1.530
> 202609162322,1.434,-1.525
> 202609162323,1.434,-1.524
> 202609162324,1.435,-1.624
> 202609162325,1.434,-1.521
> 202609162326,1.435,-1.613
> 202609162327,1.434,-1.512
> 202609162328,1.435,-1.619
> 202609162329,1.433,-1.413
> 202609162330,1.433,-1.406
> 202609162331,1.434,-1.507
> 202609162332,1.434,-1.505
> 202609162333,1.434,-1.502
> 202609162334,1.435,-1.601
> 202609162335,1.435,-1.600
> 202609162336,1.435,-1.596
> 202609162337,1.435,-1.594
> 202609162338,1.434,-1.488
> 202609162339,1.435,-1.588
> 202609162340,1.435,-1.590
> 202609162341,1.435,-1.585
> 202609162342,1.435,-1.584
> 202609162343,1.435,-1.582
> 202609162344,1.436,-1.682
> 202609162345,1.435,-1.579
> 202609162346,1.434,-1.471
> 202609162347,1.435,-1.572
> 202609162348,1.435,-1.576
> 202609162349,1.435,-1.575
> 202609162350,1.434,-1.472
> 202609162351,1.435,-1.574
> 202609162352,1.435,-1.569
> 202609162353,1.435,-1.569
> 202609162354,1.435,-1.566
> 202609162355,1.435,-1.566
> 202609162356,1.436,-1.663
> 202609162357,1.435,-1.556
> 202609162358,1.436,-1.663
> 202609162359,1.435,-1.560
> 202609170000,1.435,-1.557
FI-Hyy_ST_20260916_L11_F01.csv
34800,35908c34800,35908
< 20260916093959,3,418.668,13.958,NaN
< 20260916094000,NaN,NaN,NaN,0.211
< 20260916094001,NaN,NaN,NaN,NaN
< 20260916094002,NaN,NaN,NaN,NaN
< 20260916094003,NaN,NaN,NaN,NaN
< 20260916094004,NaN,NaN,NaN,NaN
< 20260916094005,NaN,NaN,NaN,0.212
< 20260916094006,NaN,NaN,NaN,NaN
< 20260916094007,NaN,NaN,NaN,NaN
< 20260916094008,NaN,NaN,NaN,NaN
< 20260916094009,NaN,NaN,NaN,NaN
< 20260916094010,NaN,NaN,NaN,0.212
< 20260916094011,NaN,NaN,NaN,NaN
< 20260916094012,NaN,NaN,NaN,NaN
< 20260916094013,NaN,NaN,NaN,NaN
< 20260916094014,NaN,NaN,NaN,NaN
< 20260916094015,NaN,NaN,NaN,0.211
< 20260916094016,NaN,NaN,NaN,NaN
< 20260916094017,NaN,NaN,NaN,NaN
< 20260916094018,NaN,NaN,NaN,NaN
< 20260916094019,NaN,NaN,NaN,NaN
< 20260916094020,NaN,NaN,NaN,0.210
< 20260916094021,NaN,NaN,NaN,NaN
< 20260916094022,NaN,NaN,NaN,NaN
< 20260916094023,NaN,NaN,NaN,NaN
< 20260916094024,NaN,NaN,NaN,NaN
< 20260916094025,NaN,NaN,NaN,0.211
< 20260916094026,NaN,NaN,NaN,NaN
< 20260916094027,NaN,NaN,NaN,NaN
< 20260916094028,NaN,NaN,NaN,NaN
< 20260916094029,NaN,NaN,NaN,NaN
< 20260916094030,NaN,NaN,NaN,0.209
< 20260916094031,NaN,NaN,NaN,NaN
< 20260916094032,NaN,NaN,NaN,NaN
< 20260916094033,NaN,NaN,NaN,NaN
< 20260916094034,NaN,NaN,NaN,NaN
< 20260916094035,NaN,NaN,NaN,0.210
< 20260916094036,NaN,NaN,NaN,NaN
< 20260916094037,NaN,NaN,NaN,NaN
< 20260916094038,NaN,NaN,NaN,NaN
< 20260916094039,NaN,NaN,NaN,NaN
< 20260916094040,NaN,NaN,NaN,0.209
< 20260916094041,NaN,NaN,NaN,NaN
< 20260916094042,NaN,NaN,NaN,NaN
< 20260916094043,NaN,NaN,NaN,NaN
< 20260916094044,NaN,NaN,NaN,NaN
< 20260916094045,NaN,NaN,NaN,0.209
< 20260916094046,NaN,NaN,NaN,NaN
< 20260916094047,NaN,NaN,NaN,NaN
< 20260916094048,NaN,NaN,NaN,NaN
< 20260916094049,NaN,NaN,NaN,NaN
< 20260916094050,NaN,NaN,NaN,0.210
< 20260916094051,NaN,NaN,NaN,NaN
< 20260916094052,NaN,NaN,NaN,NaN
< 20260916094053,NaN,NaN,NaN,NaN
< 20260916094054,NaN,NaN,NaN,NaN
< 20260916094055,NaN,NaN,NaN,0.210
< 20260916094056,NaN,NaN,NaN,NaN
< 20260916094057,NaN,NaN,NaN,NaN
< 20260916094058,NaN,NaN,NaN,NaN
< 20260916094059,NaN,NaN,NaN,NaN
< 20260916094100,NaN,NaN,NaN,0.210
< 20260916094101,NaN,NaN,NaN,NaN
< 20260916094102,NaN,NaN,NaN,NaN
< 20260916094103,NaN,NaN,NaN,NaN
< 20260916094104,NaN,NaN,NaN,NaN
< 20260916094105,NaN,NaN,NaN,0.210
< 20260916094106,NaN,NaN,NaN,NaN
< 20260916094107,NaN,NaN,NaN,NaN
< 20260916094108,NaN,NaN,NaN,NaN
< 20260916094109,NaN,NaN,NaN,NaN
< 20260916094110,NaN,NaN,NaN,0.211
< 20260916094111,NaN,NaN,NaN,NaN
< 20260916094112,NaN,NaN,NaN,NaN
< 20260916094113,NaN,NaN,NaN,NaN
< 20260916094114,NaN,NaN,NaN,NaN
< 20260916094115,NaN,NaN,NaN,0.210
< 20260916094116,NaN,NaN,NaN,NaN
< 20260916094117,NaN,NaN,NaN,NaN
< 20260916094118,NaN,NaN,NaN,NaN
< 20260916094119,NaN,NaN,NaN,NaN
< 20260916094120,NaN,NaN,NaN,0.210
< 20260916094121,NaN,NaN,NaN,NaN
< 20260916094122,NaN,NaN,NaN,NaN
< 20260916094123,NaN,NaN,NaN,NaN
< 20260916094124,NaN,NaN,NaN,NaN
< 20260916094125,NaN,NaN,NaN,0.210
< 20260916094126,NaN,NaN,NaN,NaN
< 20260916094127,NaN,NaN,NaN,NaN
< 20260916094128,NaN,NaN,NaN,NaN
< 20260916094129,NaN,NaN,NaN,NaN
< 20260916094130,NaN,NaN,NaN,0.212
< 20260916094131,NaN,NaN,NaN,NaN
< 20260916094132,NaN,NaN,NaN,NaN
< 20260916094133,NaN,NaN,NaN,NaN
< 20260916094134,NaN,NaN,NaN,NaN
< 20260916094135,NaN,NaN,NaN,0.213
< 20260916094136,NaN,NaN,NaN,NaN
< 20260916094137,NaN,NaN,NaN,NaN
< 20260916094138,NaN,NaN,NaN,NaN
< 20260916094139,NaN,NaN,NaN,NaN
< 20260916094140,NaN,NaN,NaN,0.211
< 20260916094141,NaN,NaN,NaN,NaN
< 20260916094142,NaN,NaN,NaN,NaN
< 20260916094143,NaN,NaN,NaN,NaN
< 20260916094144,NaN,NaN,NaN,NaN
< 20260916094145,NaN,NaN,NaN,0.211
< 20260916094146,NaN,NaN,NaN,NaN
< 20260916094147,NaN,NaN,NaN,NaN
< 20260916094148,NaN,NaN,NaN,NaN
< 20260916094149,NaN,NaN,NaN,NaN
< 20260916094150,NaN,NaN,NaN,0.211
< 20260916094151,NaN,NaN,NaN,NaN
< 20260916094152,NaN,NaN,NaN,NaN
< 20260916094153,NaN,NaN,NaN,NaN
< 20260916094154,NaN,NaN,NaN,NaN
< 20260916094155,NaN,NaN,NaN,0.211
< 20260916094156,NaN,NaN,NaN,NaN
< 20260916094157,NaN,NaN,NaN,NaN
< 20260916094158,NaN,NaN,NaN,NaN
< 20260916094159,NaN,NaN,NaN,NaN
< 20260916094200,NaN,NaN,NaN,0.212
< 20260916094201,NaN,NaN,NaN,NaN
< 20260916094202,NaN,NaN,NaN,NaN
< 20260916094203,NaN,NaN,NaN,NaN
< 20260916094204,NaN,NaN,NaN,NaN
< 20260916094205,NaN,NaN,NaN,0.212
< 20260916094206,NaN,NaN,NaN,NaN
< 20260916094207,NaN,NaN,NaN,NaN
< 20260916094208,NaN,NaN,NaN,NaN
< 20260916094209,NaN,NaN,NaN,NaN
< 20260916094210,NaN,NaN,NaN,0.212
< 20260916094211,NaN,NaN,NaN,NaN
< 20260916094212,NaN,NaN,NaN,NaN
< 20260916094213,NaN,NaN,NaN,NaN
< 20260916094214,NaN,NaN,NaN,NaN
< 20260916094215,NaN,NaN,NaN,0.212
< 20260916094216,NaN,NaN,NaN,NaN
< 20260916094217,NaN,NaN,NaN,NaN
< 20260916094218,NaN,NaN,NaN,NaN
< 20260916094219,NaN,NaN,NaN,NaN
< 20260916094220,NaN,NaN,NaN,0.211
< 20260916094221,NaN,NaN,NaN,NaN
< 20260916094222,NaN,NaN,NaN,NaN
< 20260916094223,NaN,NaN,NaN,NaN
< 20260916094224,NaN,NaN,NaN,NaN
< 20260916094225,NaN,NaN,NaN,0.213
< 20260916094226,NaN,NaN,NaN,NaN
< 20260916094227,NaN,NaN,NaN,NaN
< 20260916094228,NaN,NaN,NaN,NaN
< 20260916094229,NaN,NaN,NaN,NaN
< 20260916094230,NaN,NaN,NaN,0.211
< 20260916094231,NaN,NaN,NaN,NaN
< 20260916094232,NaN,NaN,NaN,NaN
< 20260916094233,NaN,NaN,NaN,NaN
< 20260916094234,NaN,NaN,NaN,NaN
< 20260916094235,NaN,NaN,NaN,0.211
< 20260916094236,NaN,NaN,NaN,NaN
< 20260916094237,NaN,NaN,NaN,NaN
< 20260916094238,NaN,NaN,NaN,NaN
< 20260916094239,NaN,NaN,NaN,NaN
< 20260916094240,NaN,NaN,NaN,0.217
< 20260916094241,NaN,NaN,NaN,NaN
< 20260916094242,NaN,NaN,NaN,NaN
< 20260916094243,NaN,NaN,NaN,NaN
< 20260916094244,NaN,NaN,NaN,NaN
< 20260916094245,NaN,NaN,NaN,0.217
< 20260916094246,NaN,NaN,NaN,NaN
< 20260916094247,NaN,NaN,NaN,NaN
< 20260916094248,NaN,NaN,NaN,NaN
< 20260916094249,NaN,NaN,NaN,NaN
< 20260916094250,NaN,NaN,NaN,0.217
< 20260916094251,NaN,NaN,NaN,NaN
< 20260916094252,NaN,NaN,NaN,NaN
< 20260916094253,NaN,NaN,NaN,NaN
< 20260916094254,NaN,NaN,NaN,NaN
< 20260916094255,NaN,NaN,NaN,0.217
< 20260916094256,NaN,NaN,NaN,NaN
< 20260916094257,NaN,NaN,NaN,NaN
< 20260916094258,NaN,NaN,NaN,NaN
< 20260916094259,NaN,NaN,NaN,NaN
< 20260916094300,NaN,NaN,NaN,0.216
< 20260916094301,NaN,NaN,NaN,NaN
< 20260916094302,NaN,NaN,NaN,NaN
< 20260916094303,NaN,NaN,NaN,NaN
< 20260916094304,NaN,NaN,NaN,NaN
< 20260916094305,NaN,NaN,NaN,0.217
< 20260916094306,NaN,NaN,NaN,NaN
< 20260916094307,NaN,NaN,NaN,NaN
< 20260916094308,NaN,NaN,NaN,NaN
< 20260916094309,NaN,NaN,NaN,NaN
< 20260916094310,NaN,NaN,NaN,0.218
< 20260916094311,NaN,NaN,NaN,NaN
< 20260916094312,NaN,NaN,NaN,NaN
< 20260916094313,NaN,NaN,NaN,NaN
< 20260916094314,NaN,NaN,NaN,NaN
< 20260916094315,NaN,NaN,NaN,0.217
< 20260916094316,NaN,NaN,NaN,NaN
< 20260916094317,NaN,NaN,NaN,NaN
< 20260916094318,NaN,NaN,NaN,NaN
< 20260916094319,NaN,NaN,NaN,NaN
< 20260916094320,NaN,NaN,NaN,0.216
< 20260916094321,NaN,NaN,NaN,NaN
< 20260916094322,NaN,NaN,NaN,NaN
< 20260916094323,NaN,NaN,NaN,NaN
< 20260916094324,NaN,NaN,NaN,NaN
< 20260916094325,NaN,NaN,NaN,0.217
< 20260916094326,NaN,NaN,NaN,NaN
< 20260916094327,NaN,NaN,NaN,NaN
< 20260916094328,NaN,NaN,NaN,NaN
< 20260916094329,NaN,NaN,NaN,NaN
< 20260916094330,NaN,NaN,NaN,0.217
< 20260916094331,NaN,NaN,NaN,NaN
< 20260916094332,NaN,NaN,NaN,NaN
< 20260916094333,NaN,NaN,NaN,NaN
< 20260916094334,NaN,NaN,NaN,NaN
< 20260916094335,NaN,NaN,NaN,0.216
< 20260916094336,NaN,NaN,NaN,NaN
< 20260916094337,NaN,NaN,NaN,NaN
< 20260916094338,NaN,NaN,NaN,NaN
< 20260916094339,NaN,NaN,NaN,NaN
< 20260916094340,NaN,NaN,NaN,0.216
< 20260916094341,NaN,NaN,NaN,NaN
< 20260916094342,NaN,NaN,NaN,NaN
< 20260916094343,NaN,NaN,NaN,NaN
< 20260916094344,NaN,NaN,NaN,NaN
< 20260916094345,NaN,NaN,NaN,0.215
< 20260916094346,NaN,NaN,NaN,NaN
< 20260916094347,NaN,NaN,NaN,NaN
< 20260916094348,NaN,NaN,NaN,NaN
< 20260916094349,NaN,NaN,NaN,NaN
< 20260916094350,NaN,NaN,NaN,0.214
< 20260916094351,NaN,NaN,NaN,NaN
< 20260916094352,NaN,NaN,NaN,NaN
< 20260916094353,NaN,NaN,NaN,NaN
< 20260916094354,NaN,NaN,NaN,NaN
< 20260916094355,NaN,NaN,NaN,0.213
< 20260916094356,NaN,NaN,NaN,NaN
< 20260916094357,NaN,NaN,NaN,NaN
< 20260916094358,NaN,NaN,NaN,NaN
< 20260916094359,NaN,NaN,NaN,NaN
< 20260916094400,NaN,NaN,NaN,0.214
< 20260916094401,NaN,NaN,NaN,NaN
< 20260916094402,NaN,NaN,NaN,NaN
< 20260916094403,NaN,NaN,NaN,NaN
< 20260916094404,NaN,NaN,NaN,NaN
< 20260916094405,NaN,NaN,NaN,0.214
< 20260916094406,NaN,NaN,NaN,NaN
< 20260916094407,NaN,NaN,NaN,NaN
< 20260916094408,NaN,NaN,NaN,NaN
< 20260916094409,NaN,NaN,NaN,NaN
< 20260916094410,NaN,NaN,NaN,0.215
< 20260916094411,NaN,NaN,NaN,NaN
< 20260916094412,NaN,NaN,NaN,NaN
< 20260916094413,NaN,NaN,NaN,NaN
< 20260916094414,NaN,NaN,NaN,NaN
< 20260916094415,NaN,NaN,NaN,0.214
< 20260916094416,NaN,NaN,NaN,NaN
< 20260916094417,NaN,NaN,NaN,NaN
< 20260916094418,NaN,NaN,NaN,NaN
< 20260916094419,NaN,NaN,NaN,NaN
< 20260916094420,NaN,NaN,NaN,0.210
< 20260916094421,NaN,NaN,NaN,NaN
< 20260916094422,NaN,NaN,NaN,NaN
< 20260916094423,NaN,NaN,NaN,NaN
< 20260916094424,NaN,NaN,NaN,NaN
< 20260916094425,NaN,NaN,NaN,0.209
< 20260916094426,NaN,NaN,NaN,NaN
< 20260916094427,NaN,NaN,NaN,NaN
< 20260916094428,NaN,NaN,NaN,NaN
< 20260916094429,NaN,NaN,NaN,NaN
< 20260916094430,NaN,NaN,NaN,0.211
< 20260916094431,NaN,NaN,NaN,NaN
< 20260916094432,NaN,NaN,NaN,NaN
< 20260916094433,NaN,NaN,NaN,NaN
< 20260916094434,NaN,NaN,NaN,NaN
< 20260916094435,NaN,NaN,NaN,0.209
< 20260916094436,NaN,NaN,NaN,NaN
< 20260916094437,NaN,NaN,NaN,NaN
< 20260916094438,NaN,NaN,NaN,NaN
< 20260916094439,NaN,NaN,NaN,NaN
< 20260916094440,NaN,NaN,NaN,0.209
< 20260916094441,NaN,NaN,NaN,NaN
< 20260916094442,NaN,NaN,NaN,NaN
< 20260916094443,NaN,NaN,NaN,NaN
< 20260916094444,NaN,NaN,NaN,NaN
< 20260916094445,NaN,NaN,NaN,0.210
< 20260916094446,NaN,NaN,NaN,NaN
< 20260916094447,NaN,NaN,NaN,NaN
< 20260916094448,NaN,NaN,NaN,NaN
< 20260916094449,NaN,NaN,NaN,NaN
< 20260916094450,NaN,NaN,NaN,0.212
< 20260916094451,NaN,NaN,NaN,NaN
< 20260916094452,NaN,NaN,NaN,NaN
< 20260916094453,NaN,NaN,NaN,NaN
< 20260916094454,NaN,NaN,NaN,NaN
< 20260916094455,NaN,NaN,NaN,0.211
< 20260916094456,NaN,NaN,NaN,NaN
< 20260916094457,NaN,NaN,NaN,NaN
< 20260916094458,NaN,NaN,NaN,NaN
< 20260916094459,NaN,NaN,NaN,NaN
< 20260916094500,NaN,NaN,NaN,0.212
< 20260916094501,NaN,NaN,NaN,NaN
< 20260916094502,NaN,NaN,NaN,NaN
< 20260916094503,NaN,NaN,NaN,NaN
< 20260916094504,NaN,NaN,NaN,NaN
< 20260916094505,NaN,NaN,NaN,0.211
< 20260916094506,NaN,NaN,NaN,NaN
< 20260916094507,NaN,NaN,NaN,NaN
< 20260916094508,NaN,NaN,NaN,NaN
< 20260916094509,NaN,NaN,NaN,NaN
< 20260916094510,NaN,NaN,NaN,0.210
< 20260916094511,NaN,NaN,NaN,NaN
< 20260916094512,NaN,NaN,NaN,NaN
< 20260916094513,NaN,NaN,NaN,NaN
< 20260916094514,NaN,NaN,NaN,NaN
< 20260916094515,NaN,NaN,NaN,0.211
< 20260916094516,NaN,NaN,NaN,NaN
< 20260916094517,NaN,NaN,NaN,NaN
< 20260916094518,NaN,NaN,NaN,NaN
< 20260916094519,NaN,NaN,NaN,NaN
< 20260916094520,NaN,NaN,NaN,0.211
< 20260916094521,NaN,NaN,NaN,NaN
< 20260916094522,NaN,NaN,NaN,NaN
< 20260916094523,NaN,NaN,NaN,NaN
< 20260916094524,NaN,NaN,NaN,NaN
< 20260916094525,NaN,NaN,NaN,0.210
< 20260916094526,NaN,NaN,NaN,NaN
< 20260916094527,NaN,NaN,NaN,NaN
< 20260916094528,NaN,NaN,NaN,NaN
< 20260916094529,NaN,NaN,NaN,NaN
< 20260916094530,NaN,NaN,NaN,0.210
< 20260916094531,NaN,NaN,NaN,NaN
< 20260916094532,NaN,NaN,NaN,NaN
< 20260916094533,NaN,NaN,NaN,NaN
< 20260916094534,NaN,NaN,NaN,NaN
< 20260916094535,NaN,NaN,NaN,0.209
< 20260916094536,NaN,NaN,NaN,NaN
< 20260916094537,NaN,NaN,NaN,NaN
< 20260916094538,NaN,NaN,NaN,NaN
< 20260916094539,NaN,NaN,NaN,NaN
< 20260916094540,NaN,NaN,NaN,0.209
< 20260916094541,NaN,NaN,NaN,NaN
< 20260916094542,NaN,NaN,NaN,NaN
< 20260916094543,NaN,NaN,NaN,NaN
< 20260916094544,NaN,NaN,NaN,NaN
< 20260916094545,NaN,NaN,NaN,0.209
< 20260916094546,NaN,NaN,NaN,NaN
< 20260916094547,NaN,NaN,NaN,NaN
< 20260916094548,NaN,NaN,NaN,NaN
< 20260916094549,NaN,NaN,NaN,NaN
< 20260916094550,NaN,NaN,NaN,0.209
< 20260916094551,NaN,NaN,NaN,NaN
< 20260916094552,NaN,NaN,NaN,NaN
< 20260916094553,NaN,NaN,NaN,NaN
< 20260916094554,NaN,NaN,NaN,NaN
< 20260916094555,NaN,NaN,NaN,0.212
< 20260916094556,NaN,NaN,NaN,NaN
< 20260916094557,NaN,NaN,NaN,NaN
< 20260916094558,NaN,NaN,NaN,NaN
< 20260916094559,NaN,NaN,NaN,NaN
< 20260916094600,NaN,NaN,NaN,0.212
< 20260916094601,NaN,NaN,NaN,NaN
< 20260916094602,NaN,NaN,NaN,NaN
< 20260916094603,NaN,NaN,NaN,NaN
< 20260916094604,NaN,NaN,NaN,NaN
< 20260916094605,NaN,NaN,NaN,0.210
< 20260916094606,NaN,NaN,NaN,NaN
< 20260916094607,NaN,NaN,NaN,NaN
< 20260916094608,NaN,NaN,NaN,NaN
< 20260916094609,NaN,NaN,NaN,NaN
< 20260916094610,NaN,NaN,NaN,0.209
< 20260916094611,NaN,NaN,NaN,NaN
< 20260916094612,NaN,NaN,NaN,NaN
< 20260916094613,NaN,NaN,NaN,NaN
< 20260916094614,NaN,NaN,NaN,NaN
< 20260916094615,NaN,NaN,NaN,0.210
< 20260916094616,NaN,NaN,NaN,NaN
< 20260916094617,NaN,NaN,NaN,NaN
< 20260916094618,NaN,NaN,NaN,NaN
< 20260916094619,NaN,NaN,NaN,NaN
< 20260916094620,NaN,NaN,NaN,0.211
< 20260916094621,NaN,NaN,NaN,NaN
< 20260916094622,NaN,NaN,NaN,NaN
< 20260916094623,NaN,NaN,NaN,NaN
< 20260916094624,NaN,NaN,NaN,NaN
< 20260916094625,NaN,NaN,NaN,0.209
< 20260916094626,NaN,NaN,NaN,NaN
< 20260916094627,NaN,NaN,NaN,NaN
< 20260916094628,NaN,NaN,NaN,NaN
< 20260916094629,NaN,NaN,NaN,NaN
< 20260916094630,NaN,NaN,NaN,0.212
< 20260916094631,NaN,NaN,NaN,NaN
< 20260916094632,NaN,NaN,NaN,NaN
< 20260916094633,NaN,NaN,NaN,NaN
< 20260916094634,NaN,NaN,NaN,NaN
< 20260916094635,NaN,NaN,NaN,0.212
< 20260916094636,NaN,NaN,NaN,NaN
< 20260916094637,NaN,NaN,NaN,NaN
< 20260916094638,NaN,NaN,NaN,NaN
< 20260916094639,NaN,NaN,NaN,NaN
< 20260916094640,NaN,NaN,NaN,0.210
< 20260916094641,NaN,NaN,NaN,NaN
< 20260916094642,NaN,NaN,NaN,NaN
< 20260916094643,NaN,NaN,NaN,NaN
< 20260916094644,NaN,NaN,NaN,NaN
< 20260916094645,NaN,NaN,NaN,0.211
< 20260916094646,NaN,NaN,NaN,NaN
< 20260916094647,NaN,NaN,NaN,NaN
< 20260916094648,NaN,NaN,NaN,NaN
< 20260916094649,NaN,NaN,NaN,NaN
< 20260916094650,NaN,NaN,NaN,0.212
< 20260916094651,NaN,NaN,NaN,NaN
< 20260916094652,NaN,NaN,NaN,NaN
< 20260916094653,NaN,NaN,NaN,NaN
< 20260916094654,NaN,NaN,NaN,NaN
< 20260916094655,NaN,NaN,NaN,0.211
< 20260916094656,NaN,NaN,NaN,NaN
< 20260916094657,NaN,NaN,NaN,NaN
< 20260916094658,NaN,NaN,NaN,NaN
< 20260916094659,NaN,NaN,NaN,NaN
< 20260916094700,NaN,NaN,NaN,0.212
< 20260916094701,NaN,NaN,NaN,NaN
< 20260916094702,NaN,NaN,NaN,NaN
< 20260916094703,NaN,NaN,NaN,NaN
< 20260916094704,NaN,NaN,NaN,NaN
< 20260916094705,NaN,NaN,NaN,0.212
< 20260916094706,NaN,NaN,NaN,NaN
< 20260916094707,NaN,NaN,NaN,NaN
< 20260916094708,NaN,NaN,NaN,NaN
< 20260916094709,NaN,NaN,NaN,NaN
< 20260916094710,NaN,NaN,NaN,0.211
< 20260916094711,NaN,NaN,NaN,NaN
< 20260916094712,NaN,NaN,NaN,NaN
< 20260916094713,NaN,NaN,NaN,NaN
< 20260916094714,NaN,NaN,NaN,NaN
< 20260916094715,NaN,NaN,NaN,0.212
< 20260916094716,NaN,NaN,NaN,NaN
< 20260916094717,NaN,NaN,NaN,NaN
< 20260916094718,NaN,NaN,NaN,NaN
< 20260916094719,NaN,NaN,NaN,NaN
< 20260916094720,NaN,NaN,NaN,0.211
< 20260916094721,NaN,NaN,NaN,NaN
< 20260916094722,NaN,NaN,NaN,NaN
< 20260916094723,NaN,NaN,NaN,NaN
< 20260916094724,NaN,NaN,NaN,NaN
< 20260916094725,NaN,NaN,NaN,0.212
< 20260916094726,NaN,NaN,NaN,NaN
< 20260916094727,NaN,NaN,NaN,NaN
< 20260916094728,NaN,NaN,NaN,NaN
< 20260916094729,NaN,NaN,NaN,NaN
< 20260916094730,NaN,NaN,NaN,0.210
< 20260916094731,NaN,NaN,NaN,NaN
< 20260916094732,NaN,NaN,NaN,NaN
< 20260916094733,NaN,NaN,NaN,NaN
< 20260916094734,NaN,NaN,NaN,NaN
< 20260916094735,NaN,NaN,NaN,0.212
< 20260916094736,NaN,NaN,NaN,NaN
< 20260916094737,NaN,NaN,NaN,NaN
< 20260916094738,NaN,NaN,NaN,NaN
< 20260916094739,NaN,NaN,NaN,NaN
< 20260916094740,NaN,NaN,NaN,0.218
< 20260916094741,NaN,NaN,NaN,NaN
< 20260916094742,NaN,NaN,NaN,NaN
< 20260916094743,NaN,NaN,NaN,NaN
< 20260916094744,NaN,NaN,NaN,NaN
< 20260916094745,NaN,NaN,NaN,0.216
< 20260916094746,NaN,NaN,NaN,NaN
< 20260916094747,NaN,NaN,NaN,NaN
< 20260916094748,NaN,NaN,NaN,NaN
< 20260916094749,NaN,NaN,NaN,NaN
< 20260916094750,NaN,NaN,NaN,0.216
< 20260916094751,NaN,NaN,NaN,NaN
< 20260916094752,NaN,NaN,NaN,NaN
< 20260916094753,NaN,NaN,NaN,NaN
< 20260916094754,NaN,NaN,NaN,NaN
< 20260916094755,NaN,NaN,NaN,0.216
< 20260916094756,NaN,NaN,NaN,NaN
< 20260916094757,NaN,NaN,NaN,NaN
< 20260916094758,NaN,NaN,NaN,NaN
< 20260916094759,NaN,NaN,NaN,NaN
< 20260916094800,NaN,NaN,NaN,0.216
< 20260916094801,NaN,NaN,NaN,NaN
< 20260916094802,NaN,NaN,NaN,NaN
< 20260916094803,NaN,NaN,NaN,NaN
< 20260916094804,NaN,NaN,NaN,NaN
< 20260916094805,NaN,NaN,NaN,0.217
< 20260916094806,NaN,NaN,NaN,NaN
< 20260916094807,NaN,NaN,NaN,NaN
< 20260916094808,NaN,NaN,NaN,NaN
< 20260916094809,NaN,NaN,NaN,NaN
< 20260916094810,NaN,NaN,NaN,0.218
< 20260916094811,NaN,NaN,NaN,NaN
< 20260916094812,NaN,NaN,NaN,NaN
< 20260916094813,NaN,NaN,NaN,NaN
< 20260916094814,NaN,NaN,NaN,NaN
< 20260916094815,NaN,NaN,NaN,0.216
< 20260916094816,NaN,NaN,NaN,NaN
< 20260916094817,NaN,NaN,NaN,NaN
< 20260916094818,NaN,NaN,NaN,NaN
< 20260916094819,NaN,NaN,NaN,NaN
< 20260916094820,NaN,NaN,NaN,0.216
< 20260916094821,NaN,NaN,NaN,NaN
< 20260916094822,NaN,NaN,NaN,NaN
< 20260916094823,NaN,NaN,NaN,NaN
< 20260916094824,NaN,NaN,NaN,NaN
< 20260916094825,NaN,NaN,NaN,0.217
< 20260916094826,NaN,NaN,NaN,NaN
< 20260916094827,NaN,NaN,NaN,NaN
< 20260916094828,NaN,NaN,NaN,NaN
< 20260916094829,NaN,NaN,NaN,NaN
< 20260916094830,NaN,NaN,NaN,0.218
< 20260916094831,NaN,NaN,NaN,NaN
< 20260916094832,NaN,NaN,NaN,NaN
< 20260916094833,NaN,NaN,NaN,NaN
< 20260916094834,NaN,NaN,NaN,NaN
< 20260916094835,NaN,NaN,NaN,0.217
< 20260916094836,NaN,NaN,NaN,NaN
< 20260916094837,NaN,NaN,NaN,NaN
< 20260916094838,NaN,NaN,NaN,NaN
< 20260916094839,NaN,NaN,NaN,NaN
< 20260916094840,NaN,NaN,NaN,0.216
< 20260916094841,NaN,NaN,NaN,NaN
< 20260916094842,NaN,NaN,NaN,NaN
< 20260916094843,NaN,NaN,NaN,NaN
< 20260916094844,NaN,NaN,NaN,NaN
< 20260916094845,NaN,NaN,NaN,0.216
< 20260916094846,NaN,NaN,NaN,NaN
< 20260916094847,NaN,NaN,NaN,NaN
< 20260916094848,NaN,NaN,NaN,NaN
< 20260916094849,NaN,NaN,NaN,NaN
< 20260916094850,NaN,NaN,NaN,0.215
< 20260916094851,NaN,NaN,NaN,NaN
< 20260916094852,NaN,NaN,NaN,NaN
< 20260916094853,NaN,NaN,NaN,NaN
< 20260916094854,NaN,NaN,NaN,NaN
< 20260916094855,NaN,NaN,NaN,0.215
< 20260916094856,NaN,NaN,NaN,NaN
< 20260916094857,NaN,NaN,NaN,NaN
< 20260916094858,NaN,NaN,NaN,NaN
< 20260916094859,NaN,NaN,NaN,NaN
< 20260916094900,NaN,NaN,NaN,0.214
< 20260916094901,NaN,NaN,NaN,NaN
< 20260916094902,NaN,NaN,NaN,NaN
< 20260916094903,NaN,NaN,NaN,NaN
< 20260916094904,NaN,NaN,NaN,NaN
< 20260916094905,NaN,NaN,NaN,0.214
< 20260916094906,NaN,NaN,NaN,NaN
< 20260916094907,NaN,NaN,NaN,NaN
< 20260916094908,NaN,NaN,NaN,NaN
< 20260916094909,NaN,NaN,NaN,NaN
< 20260916094910,NaN,NaN,NaN,0.214
< 20260916094911,NaN,NaN,NaN,NaN
< 20260916094912,NaN,NaN,NaN,NaN
< 20260916094913,NaN,NaN,NaN,NaN
< 20260916094914,NaN,NaN,NaN,NaN
< 20260916094915,NaN,NaN,NaN,0.211
< 20260916094916,NaN,NaN,NaN,NaN
< 20260916094917,NaN,NaN,NaN,NaN
< 20260916094918,NaN,NaN,NaN,NaN
< 20260916094919,NaN,NaN,NaN,NaN
< 20260916094920,NaN,NaN,NaN,0.212
< 20260916094921,NaN,NaN,NaN,NaN
< 20260916094922,NaN,NaN,NaN,NaN
< 20260916094923,NaN,NaN,NaN,NaN
< 20260916094924,NaN,NaN,NaN,NaN
< 20260916094925,NaN,NaN,NaN,0.211
< 20260916094926,NaN,NaN,NaN,NaN
< 20260916094927,NaN,NaN,NaN,NaN
< 20260916094928,NaN,NaN,NaN,NaN
< 20260916094929,NaN,NaN,NaN,NaN
< 20260916094930,NaN,NaN,NaN,0.212
< 20260916094931,NaN,NaN,NaN,NaN
< 20260916094932,NaN,NaN,NaN,NaN
< 20260916094933,NaN,NaN,NaN,NaN
< 20260916094934,NaN,NaN,NaN,NaN
< 20260916094935,NaN,NaN,NaN,0.210
< 20260916094936,NaN,NaN,NaN,NaN
< 20260916094937,NaN,NaN,NaN,NaN
< 20260916094938,NaN,NaN,NaN,NaN
< 20260916094939,NaN,NaN,NaN,NaN
< 20260916094940,NaN,NaN,NaN,0.210
< 20260916094941,NaN,NaN,NaN,NaN
< 20260916094942,NaN,NaN,NaN,NaN
< 20260916094943,NaN,NaN,NaN,NaN
< 20260916094944,NaN,NaN,NaN,NaN
< 20260916094945,NaN,NaN,NaN,0.210
< 20260916094946,NaN,NaN,NaN,NaN
< 20260916094947,NaN,NaN,NaN,NaN
< 20260916094948,NaN,NaN,NaN,NaN
< 20260916094949,NaN,NaN,NaN,NaN
< 20260916094950,NaN,NaN,NaN,0.212
< 20260916094951,NaN,NaN,NaN,NaN
< 20260916094952,NaN,NaN,NaN,NaN
< 20260916094953,NaN,NaN,NaN,NaN
< 20260916094954,NaN,NaN,NaN,NaN
< 20260916094955,NaN,NaN,NaN,0.211
< 20260916094956,NaN,NaN,NaN,NaN
< 20260916094957,NaN,NaN,NaN,NaN
< 20260916094958,NaN,NaN,NaN,NaN
< 20260916094959,NaN,NaN,NaN,NaN
< 20260916095000,NaN,NaN,NaN,0.212
< 20260916095001,NaN,NaN,NaN,NaN
< 20260916095002,NaN,NaN,NaN,NaN
< 20260916095003,NaN,NaN,NaN,NaN
< 20260916095004,NaN,NaN,NaN,NaN
< 20260916095005,NaN,NaN,NaN,0.210
< 20260916095006,NaN,NaN,NaN,NaN
< 20260916095007,NaN,NaN,NaN,NaN
< 20260916095008,NaN,NaN,NaN,NaN
< 20260916095009,NaN,NaN,NaN,NaN
< 20260916095010,NaN,NaN,NaN,0.212
< 20260916095011,NaN,NaN,NaN,NaN
< 20260916095012,NaN,NaN,NaN,NaN
< 20260916095013,NaN,NaN,NaN,NaN
< 20260916095014,NaN,NaN,NaN,NaN
< 20260916095015,NaN,NaN,NaN,0.211
< 20260916095016,NaN,NaN,NaN,NaN
< 20260916095017,NaN,NaN,NaN,NaN
< 20260916095018,NaN,NaN,NaN,NaN
< 20260916095019,NaN,NaN,NaN,NaN
< 20260916095020,NaN,NaN,NaN,0.210
< 20260916095021,NaN,NaN,NaN,NaN
< 20260916095022,NaN,NaN,NaN,NaN
< 20260916095023,NaN,NaN,NaN,NaN
< 20260916095024,NaN,NaN,NaN,NaN
< 20260916095025,NaN,NaN,NaN,0.209
< 20260916095026,NaN,NaN,NaN,NaN
< 20260916095027,NaN,NaN,NaN,NaN
< 20260916095028,NaN,NaN,NaN,NaN
< 20260916095029,NaN,NaN,NaN,NaN
< 20260916095030,NaN,NaN,NaN,0.210
< 20260916095031,NaN,NaN,NaN,NaN
< 20260916095032,NaN,NaN,NaN,NaN
< 20260916095033,NaN,NaN,NaN,NaN
< 20260916095034,NaN,NaN,NaN,NaN
< 20260916095035,NaN,NaN,NaN,0.210
< 20260916095036,NaN,NaN,NaN,NaN
< 20260916095037,NaN,NaN,NaN,NaN
< 20260916095038,NaN,NaN,NaN,NaN
< 20260916095039,NaN,NaN,NaN,NaN
< 20260916095040,NaN,NaN,NaN,0.209
< 20260916095041,NaN,NaN,NaN,NaN
< 20260916095042,NaN,NaN,NaN,NaN
< 20260916095043,NaN,NaN,NaN,NaN
< 20260916095044,NaN,NaN,NaN,NaN
< 20260916095045,NaN,NaN,NaN,0.209
< 20260916095046,NaN,NaN,NaN,NaN
< 20260916095047,NaN,NaN,NaN,NaN
< 20260916095048,NaN,NaN,NaN,NaN
< 20260916095049,NaN,NaN,NaN,NaN
< 20260916095050,NaN,NaN,NaN,0.209
< 20260916095051,NaN,NaN,NaN,NaN
< 20260916095052,NaN,NaN,NaN,NaN
< 20260916095053,NaN,NaN,NaN,NaN
< 20260916095054,NaN,NaN,NaN,NaN
< 20260916095055,NaN,NaN,NaN,0.211
< 20260916095056,NaN,NaN,NaN,NaN
< 20260916095057,NaN,NaN,NaN,NaN
< 20260916095058,NaN,NaN,NaN,NaN
< 20260916095059,NaN,NaN,NaN,NaN
< 20260916095100,NaN,NaN,NaN,0.211
< 20260916095101,NaN,NaN,NaN,NaN
< 20260916095102,NaN,NaN,NaN,NaN
< 20260916095103,NaN,NaN,NaN,NaN
< 20260916095104,NaN,NaN,NaN,NaN
< 20260916095105,NaN,NaN,NaN,0.210
< 20260916095106,NaN,NaN,NaN,NaN
< 20260916095107,NaN,NaN,NaN,NaN
< 20260916095108,NaN,NaN,NaN,NaN
< 20260916095109,NaN,NaN,NaN,NaN
< 20260916095110,NaN,NaN,NaN,0.210
< 20260916095111,NaN,NaN,NaN,NaN
< 20260916095112,NaN,NaN,NaN,NaN
< 20260916095113,NaN,NaN,NaN,NaN
< 20260916095114,NaN,NaN,NaN,NaN
< 20260916095115,NaN,NaN,NaN,0.210
< 20260916095116,NaN,NaN,NaN,NaN
< 20260916095117,NaN,NaN,NaN,NaN
< 20260916095118,NaN,NaN,NaN,NaN
< 20260916095119,NaN,NaN,NaN,NaN
< 20260916095120,NaN,NaN,NaN,0.209
< 20260916095121,NaN,NaN,NaN,NaN
< 20260916095122,NaN,NaN,NaN,NaN
< 20260916095123,NaN,NaN,NaN,NaN
< 20260916095124,NaN,NaN,NaN,NaN
< 20260916095125,NaN,NaN,NaN,0.210
< 20260916095126,NaN,NaN,NaN,NaN
< 20260916095127,NaN,NaN,NaN,NaN
< 20260916095128,NaN,NaN,NaN,NaN
< 20260916095129,NaN,NaN,NaN,NaN
< 20260916095130,NaN,NaN,NaN,0.212
< 20260916095131,NaN,NaN,NaN,NaN
< 20260916095132,NaN,NaN,NaN,NaN
< 20260916095133,NaN,NaN,NaN,NaN
< 20260916095134,NaN,NaN,NaN,NaN
< 20260916095135,NaN,NaN,NaN,0.213
< 20260916095136,NaN,NaN,NaN,NaN
< 20260916095137,NaN,NaN,NaN,NaN
< 20260916095138,NaN,NaN,NaN,NaN
< 20260916095139,NaN,NaN,NaN,NaN
< 20260916095140,NaN,NaN,NaN,0.211
< 20260916095141,NaN,NaN,NaN,NaN
< 20260916095142,NaN,NaN,NaN,NaN
< 20260916095143,NaN,NaN,NaN,NaN
< 20260916095144,NaN,NaN,NaN,NaN
< 20260916095145,NaN,NaN,NaN,0.210
< 20260916095146,NaN,NaN,NaN,NaN
< 20260916095147,NaN,NaN,NaN,NaN
< 20260916095148,NaN,NaN,NaN,NaN
< 20260916095149,NaN,NaN,NaN,NaN
< 20260916095150,NaN,NaN,NaN,0.213
< 20260916095151,NaN,NaN,NaN,NaN
< 20260916095152,NaN,NaN,NaN,NaN
< 20260916095153,NaN,NaN,NaN,NaN
< 20260916095154,NaN,NaN,NaN,NaN
< 20260916095155,NaN,NaN,NaN,0.212
< 20260916095156,NaN,NaN,NaN,NaN
< 20260916095157,NaN,NaN,NaN,NaN
< 20260916095158,NaN,NaN,NaN,NaN
< 20260916095159,NaN,NaN,NaN,NaN
< 20260916095200,NaN,NaN,NaN,0.211
< 20260916095201,NaN,NaN,NaN,NaN
< 20260916095202,NaN,NaN,NaN,NaN
< 20260916095203,NaN,NaN,NaN,NaN
< 20260916095204,NaN,NaN,NaN,NaN
< 20260916095205,NaN,NaN,NaN,0.212
< 20260916095206,NaN,NaN,NaN,NaN
< 20260916095207,NaN,NaN,NaN,NaN
< 20260916095208,NaN,NaN,NaN,NaN
< 20260916095209,NaN,NaN,NaN,NaN
< 20260916095210,NaN,NaN,NaN,0.213
< 20260916095211,NaN,NaN,NaN,NaN
< 20260916095212,NaN,NaN,NaN,NaN
< 20260916095213,NaN,NaN,NaN,NaN
< 20260916095214,NaN,NaN,NaN,NaN
< 20260916095215,NaN,NaN,NaN,0.211
< 20260916095216,NaN,NaN,NaN,NaN
< 20260916095217,NaN,NaN,NaN,NaN
< 20260916095218,NaN,NaN,NaN,NaN
< 20260916095219,NaN,NaN,NaN,NaN
< 20260916095220,NaN,NaN,NaN,0.211
< 20260916095221,NaN,NaN,NaN,NaN
< 20260916095222,NaN,NaN,NaN,NaN
< 20260916095223,NaN,NaN,NaN,NaN
< 20260916095224,NaN,NaN,NaN,NaN
< 20260916095225,NaN,NaN,NaN,0.213
< 20260916095226,NaN,NaN,NaN,NaN
< 20260916095227,NaN,NaN,NaN,NaN
< 20260916095228,NaN,NaN,NaN,NaN
< 20260916095229,NaN,NaN,NaN,NaN
< 20260916095230,NaN,NaN,NaN,0.210
< 20260916095231,NaN,NaN,NaN,NaN
< 20260916095232,NaN,NaN,NaN,NaN
< 20260916095233,NaN,NaN,NaN,NaN
< 20260916095234,NaN,NaN,NaN,NaN
< 20260916095235,NaN,NaN,NaN,0.216
< 20260916095236,NaN,NaN,NaN,NaN
< 20260916095237,NaN,NaN,NaN,NaN
< 20260916095238,NaN,NaN,NaN,NaN
< 20260916095239,NaN,NaN,NaN,NaN
< 20260916095240,NaN,NaN,NaN,0.217
< 20260916095241,NaN,NaN,NaN,NaN
< 20260916095242,NaN,NaN,NaN,NaN
< 20260916095243,NaN,NaN,NaN,NaN
< 20260916095244,NaN,NaN,NaN,NaN
< 20260916095245,NaN,NaN,NaN,0.217
< 20260916095246,NaN,NaN,NaN,NaN
< 20260916095247,NaN,NaN,NaN,NaN
< 20260916095248,NaN,NaN,NaN,NaN
< 20260916095249,NaN,NaN,NaN,NaN
< 20260916095250,NaN,NaN,NaN,0.216
< 20260916095251,NaN,NaN,NaN,NaN
< 20260916095252,NaN,NaN,NaN,NaN
< 20260916095253,NaN,NaN,NaN,NaN
< 20260916095254,NaN,NaN,NaN,NaN
< 20260916095255,NaN,NaN,NaN,0.216
< 20260916095256,NaN,NaN,NaN,NaN
< 20260916095257,NaN,NaN,NaN,NaN
< 20260916095258,NaN,NaN,NaN,NaN
< 20260916095259,NaN,NaN,NaN,NaN
< 20260916095300,NaN,NaN,NaN,0.215
< 20260916095301,NaN,NaN,NaN,NaN
< 20260916095302,NaN,NaN,NaN,NaN
< 20260916095303,NaN,NaN,NaN,NaN
< 20260916095304,NaN,NaN,NaN,NaN
< 20260916095305,NaN,NaN,NaN,0.216
< 20260916095306,NaN,NaN,NaN,NaN
< 20260916095307,NaN,NaN,NaN,NaN
< 20260916095308,NaN,NaN,NaN,NaN
< 20260916095309,NaN,NaN,NaN,NaN
< 20260916095310,NaN,NaN,NaN,0.217
< 20260916095311,NaN,NaN,NaN,NaN
< 20260916095312,NaN,NaN,NaN,NaN
< 20260916095313,NaN,NaN,NaN,NaN
< 20260916095314,NaN,NaN,NaN,NaN
< 20260916095315,NaN,NaN,NaN,0.218
< 20260916095316,NaN,NaN,NaN,NaN
< 20260916095317,NaN,NaN,NaN,NaN
< 20260916095318,NaN,NaN,NaN,NaN
< 20260916095319,NaN,NaN,NaN,NaN
< 20260916095320,NaN,NaN,NaN,0.217
< 20260916095321,NaN,NaN,NaN,NaN
< 20260916095322,NaN,NaN,NaN,NaN
< 20260916095323,NaN,NaN,NaN,NaN
< 20260916095324,NaN,NaN,NaN,NaN
< 20260916095325,NaN,NaN,NaN,0.217
< 20260916095326,NaN,NaN,NaN,NaN
< 20260916095327,NaN,NaN,NaN,NaN
< 20260916095328,NaN,NaN,NaN,NaN
< 20260916095329,NaN,NaN,NaN,NaN
< 20260916095330,NaN,NaN,NaN,0.217
< 20260916095331,NaN,NaN,NaN,NaN
< 20260916095332,NaN,NaN,NaN,NaN
< 20260916095333,NaN,NaN,NaN,NaN
< 20260916095334,NaN,NaN,NaN,NaN
< 20260916095335,NaN,NaN,NaN,0.217
< 20260916095336,NaN,NaN,NaN,NaN
< 20260916095337,NaN,NaN,NaN,NaN
< 20260916095338,NaN,NaN,NaN,NaN
< 20260916095339,NaN,NaN,NaN,NaN
< 20260916095340,NaN,NaN,NaN,0.217
< 20260916095341,NaN,NaN,NaN,NaN
< 20260916095342,NaN,NaN,NaN,NaN
< 20260916095343,NaN,NaN,NaN,NaN
< 20260916095344,NaN,NaN,NaN,NaN
< 20260916095345,NaN,NaN,NaN,0.214
< 20260916095346,NaN,NaN,NaN,NaN
< 20260916095347,NaN,NaN,NaN,NaN
< 20260916095348,NaN,NaN,NaN,NaN
< 20260916095349,NaN,NaN,NaN,NaN
< 20260916095350,NaN,NaN,NaN,0.214
< 20260916095351,NaN,NaN,NaN,NaN
< 20260916095352,NaN,NaN,NaN,NaN
< 20260916095353,NaN,NaN,NaN,NaN
< 20260916095354,NaN,NaN,NaN,NaN
< 20260916095355,NaN,NaN,NaN,0.214
< 20260916095356,NaN,NaN,NaN,NaN
< 20260916095357,NaN,NaN,NaN,NaN
< 20260916095358,NaN,NaN,NaN,NaN
< 20260916095359,NaN,NaN,NaN,NaN
< 20260916095400,NaN,NaN,NaN,0.215
< 20260916095401,NaN,NaN,NaN,NaN
< 20260916095402,NaN,NaN,NaN,NaN
< 20260916095403,NaN,NaN,NaN,NaN
< 20260916095404,NaN,NaN,NaN,NaN
< 20260916095405,NaN,NaN,NaN,0.214
< 20260916095406,NaN,NaN,NaN,NaN
< 20260916095407,NaN,NaN,NaN,NaN
< 20260916095408,NaN,NaN,NaN,NaN
< 20260916095409,NaN,NaN,NaN,NaN
< 20260916095410,NaN,NaN,NaN,0.215
< 20260916095411,NaN,NaN,NaN,NaN
< 20260916095412,NaN,NaN,NaN,NaN
< 20260916095413,NaN,NaN,NaN,NaN
< 20260916095414,NaN,NaN,NaN,NaN
< 20260916095415,NaN,NaN,NaN,0.210
< 20260916095416,NaN,NaN,NaN,NaN
< 20260916095417,NaN,NaN,NaN,NaN
< 20260916095418,NaN,NaN,NaN,NaN
< 20260916095419,NaN,NaN,NaN,NaN
< 20260916095420,NaN,NaN,NaN,0.210
< 20260916095421,NaN,NaN,NaN,NaN
< 20260916095422,NaN,NaN,NaN,NaN
< 20260916095423,NaN,NaN,NaN,NaN
< 20260916095424,NaN,NaN,NaN,NaN
< 20260916095425,NaN,NaN,NaN,0.209
< 20260916095426,NaN,NaN,NaN,NaN
< 20260916095427,NaN,NaN,NaN,NaN
< 20260916095428,NaN,NaN,NaN,NaN
< 20260916095429,NaN,NaN,NaN,NaN
< 20260916095430,NaN,NaN,NaN,0.209
< 20260916095431,NaN,NaN,NaN,NaN
< 20260916095432,NaN,NaN,NaN,NaN
< 20260916095433,NaN,NaN,NaN,NaN
< 20260916095434,NaN,NaN,NaN,NaN
< 20260916095435,NaN,NaN,NaN,0.209
< 20260916095436,NaN,NaN,NaN,NaN
< 20260916095437,NaN,NaN,NaN,NaN
< 20260916095438,NaN,NaN,NaN,NaN
< 20260916095439,NaN,NaN,NaN,NaN
< 20260916095440,NaN,NaN,NaN,0.208
< 20260916095441,NaN,NaN,NaN,NaN
< 20260916095442,NaN,NaN,NaN,NaN
< 20260916095443,NaN,NaN,NaN,NaN
< 20260916095444,NaN,NaN,NaN,NaN
< 20260916095445,NaN,NaN,NaN,0.210
< 20260916095446,NaN,NaN,NaN,NaN
< 20260916095447,NaN,NaN,NaN,NaN
< 20260916095448,NaN,NaN,NaN,NaN
< 20260916095449,NaN,NaN,NaN,NaN
< 20260916095450,NaN,NaN,NaN,0.212
< 20260916095451,NaN,NaN,NaN,NaN
< 20260916095452,NaN,NaN,NaN,NaN
< 20260916095453,NaN,NaN,NaN,NaN
< 20260916095454,NaN,NaN,NaN,NaN
< 20260916095455,NaN,NaN,NaN,0.212
< 20260916095456,NaN,NaN,NaN,NaN
< 20260916095457,NaN,NaN,NaN,NaN
< 20260916095458,NaN,NaN,NaN,NaN
< 20260916095459,NaN,NaN,NaN,NaN
< 20260916095500,NaN,NaN,NaN,0.211
< 20260916095501,NaN,NaN,NaN,NaN
< 20260916095502,NaN,NaN,NaN,NaN
< 20260916095503,NaN,NaN,NaN,NaN
< 20260916095504,NaN,NaN,NaN,NaN
< 20260916095505,NaN,NaN,NaN,0.211
< 20260916095506,NaN,NaN,NaN,NaN
< 20260916095507,NaN,NaN,NaN,NaN
< 20260916095508,NaN,NaN,NaN,NaN
< 20260916095509,NaN,NaN,NaN,NaN
< 20260916095510,NaN,NaN,NaN,0.212
< 20260916095511,NaN,NaN,NaN,NaN
< 20260916095512,NaN,NaN,NaN,NaN
< 20260916095513,NaN,NaN,NaN,NaN
< 20260916095514,NaN,NaN,NaN,NaN
< 20260916095515,NaN,NaN,NaN,0.212
< 20260916095516,NaN,NaN,NaN,NaN
< 20260916095517,NaN,NaN,NaN,NaN
< 20260916095518,NaN,NaN,NaN,NaN
< 20260916095519,NaN,NaN,NaN,NaN
< 20260916095520,NaN,NaN,NaN,0.209
< 20260916095521,NaN,NaN,NaN,NaN
< 20260916095522,NaN,NaN,NaN,NaN
< 20260916095523,NaN,NaN,NaN,NaN
< 20260916095524,NaN,NaN,NaN,NaN
< 20260916095525,NaN,NaN,NaN,0.209
< 20260916095526,NaN,NaN,NaN,NaN
< 20260916095527,NaN,NaN,NaN,NaN
< 20260916095528,NaN,NaN,NaN,NaN
< 20260916095529,NaN,NaN,NaN,NaN
< 20260916095530,NaN,NaN,NaN,0.209
< 20260916095531,NaN,NaN,NaN,NaN
< 20260916095532,NaN,NaN,NaN,NaN
< 20260916095533,NaN,NaN,NaN,NaN
< 20260916095534,NaN,NaN,NaN,NaN
< 20260916095535,NaN,NaN,NaN,0.209
< 20260916095536,NaN,NaN,NaN,NaN
< 20260916095537,NaN,NaN,NaN,NaN
< 20260916095538,NaN,NaN,NaN,NaN
< 20260916095539,NaN,NaN,NaN,NaN
< 20260916095540,NaN,NaN,NaN,0.210
< 20260916095541,NaN,NaN,NaN,NaN
< 20260916095542,NaN,NaN,NaN,NaN
< 20260916095543,NaN,NaN,NaN,NaN
< 20260916095544,NaN,NaN,NaN,NaN
< 20260916095545,NaN,NaN,NaN,0.209
< 20260916095546,NaN,NaN,NaN,NaN
< 20260916095547,NaN,NaN,NaN,NaN
< 20260916095548,NaN,NaN,NaN,NaN
< 20260916095549,NaN,NaN,NaN,NaN
< 20260916095550,NaN,NaN,NaN,0.209
< 20260916095551,NaN,NaN,NaN,NaN
< 20260916095552,NaN,NaN,NaN,NaN
< 20260916095553,NaN,NaN,NaN,NaN
< 20260916095554,NaN,NaN,NaN,NaN
< 20260916095555,NaN,NaN,NaN,0.209
< 20260916095556,NaN,NaN,NaN,NaN
< 20260916095557,NaN,NaN,NaN,NaN
< 20260916095558,NaN,NaN,NaN,NaN
< 20260916095559,NaN,NaN,NaN,NaN
< 20260916095600,NaN,NaN,NaN,0.211
< 20260916095601,NaN,NaN,NaN,NaN
< 20260916095602,NaN,NaN,NaN,NaN
< 20260916095603,NaN,NaN,NaN,NaN
< 20260916095604,NaN,NaN,NaN,NaN
< 20260916095605,NaN,NaN,NaN,0.210
< 20260916095606,NaN,NaN,NaN,NaN
< 20260916095607,NaN,NaN,NaN,NaN
< 20260916095608,NaN,NaN,NaN,NaN
< 20260916095609,NaN,NaN,NaN,NaN
< 20260916095610,NaN,NaN,NaN,0.210
< 20260916095611,NaN,NaN,NaN,NaN
< 20260916095612,NaN,NaN,NaN,NaN
< 20260916095613,NaN,NaN,NaN,NaN
< 20260916095614,NaN,NaN,NaN,NaN
< 20260916095615,NaN,NaN,NaN,0.210
< 20260916095616,NaN,NaN,NaN,NaN
< 20260916095617,NaN,NaN,NaN,NaN
< 20260916095618,NaN,NaN,NaN,NaN
< 20260916095619,NaN,NaN,NaN,NaN
< 20260916095620,NaN,NaN,NaN,0.210
< 20260916095621,NaN,NaN,NaN,NaN
< 20260916095622,NaN,NaN,NaN,NaN
< 20260916095623,NaN,NaN,NaN,NaN
< 20260916095624,NaN,NaN,NaN,NaN
< 20260916095625,NaN,NaN,NaN,0.212
< 20260916095626,NaN,NaN,NaN,NaN
< 20260916095627,NaN,NaN,NaN,NaN
< 20260916095628,NaN,NaN,NaN,NaN
< 20260916095629,NaN,NaN,NaN,NaN
< 20260916095630,NaN,NaN,NaN,0.212
< 20260916095631,NaN,NaN,NaN,NaN
< 20260916095632,NaN,NaN,NaN,NaN
< 20260916095633,NaN,NaN,NaN,NaN
< 20260916095634,NaN,NaN,NaN,NaN
< 20260916095635,NaN,NaN,NaN,0.212
< 20260916095636,NaN,NaN,NaN,NaN
< 20260916095637,NaN,NaN,NaN,NaN
< 20260916095638,NaN,NaN,NaN,NaN
< 20260916095639,NaN,NaN,NaN,NaN
< 20260916095640,NaN,NaN,NaN,0.211
< 20260916095641,NaN,NaN,NaN,NaN
< 20260916095642,NaN,NaN,NaN,NaN
< 20260916095643,NaN,NaN,NaN,NaN
< 20260916095644,NaN,NaN,NaN,NaN
< 20260916095645,NaN,NaN,NaN,0.212
< 20260916095646,NaN,NaN,NaN,NaN
< 20260916095647,NaN,NaN,NaN,NaN
< 20260916095648,NaN,NaN,NaN,NaN
< 20260916095649,NaN,NaN,NaN,NaN
< 20260916095650,NaN,NaN,NaN,0.211
< 20260916095651,NaN,NaN,NaN,NaN
< 20260916095652,NaN,NaN,NaN,NaN
< 20260916095653,NaN,NaN,NaN,NaN
< 20260916095654,NaN,NaN,NaN,NaN
< 20260916095655,NaN,NaN,NaN,0.212
< 20260916095656,NaN,NaN,NaN,NaN
< 20260916095657,NaN,NaN,NaN,NaN
< 20260916095658,NaN,NaN,NaN,NaN
< 20260916095659,NaN,NaN,NaN,NaN
< 20260916095700,NaN,NaN,NaN,0.212
< 20260916095701,NaN,NaN,NaN,NaN
< 20260916095702,NaN,NaN,NaN,NaN
< 20260916095703,NaN,NaN,NaN,NaN
< 20260916095704,NaN,NaN,NaN,NaN
< 20260916095705,NaN,NaN,NaN,0.212
< 20260916095706,NaN,NaN,NaN,NaN
< 20260916095707,NaN,NaN,NaN,NaN
< 20260916095708,NaN,NaN,NaN,NaN
< 20260916095709,NaN,NaN,NaN,NaN
< 20260916095710,NaN,NaN,NaN,0.212
< 20260916095711,NaN,NaN,NaN,NaN
< 20260916095712,NaN,NaN,NaN,NaN
< 20260916095713,NaN,NaN,NaN,NaN
< 20260916095714,NaN,NaN,NaN,NaN
< 20260916095715,NaN,NaN,NaN,0.212
< 20260916095716,NaN,NaN,NaN,NaN
< 20260916095717,NaN,NaN,NaN,NaN
< 20260916095718,NaN,NaN,NaN,NaN
< 20260916095719,NaN,NaN,NaN,NaN
< 20260916095720,NaN,NaN,NaN,0.212
< 20260916095721,NaN,NaN,NaN,NaN
< 20260916095722,NaN,NaN,NaN,NaN
< 20260916095723,NaN,NaN,NaN,NaN
< 20260916095724,NaN,NaN,NaN,NaN
< 20260916095725,NaN,NaN,NaN,0.210
< 20260916095726,NaN,NaN,NaN,NaN
< 20260916095727,NaN,NaN,NaN,NaN
< 20260916095728,NaN,NaN,NaN,NaN
< 20260916095729,NaN,NaN,NaN,NaN
< 20260916095730,NaN,NaN,NaN,0.211
< 20260916095731,NaN,NaN,NaN,NaN
< 20260916095732,NaN,NaN,NaN,NaN
< 20260916095733,NaN,NaN,NaN,NaN
< 20260916095734,NaN,NaN,NaN,NaN
< 20260916095735,NaN,NaN,NaN,0.215
< 20260916095736,NaN,NaN,NaN,NaN
< 20260916095737,NaN,NaN,NaN,NaN
< 20260916095738,NaN,NaN,NaN,NaN
< 20260916095739,NaN,NaN,NaN,NaN
< 20260916095740,NaN,NaN,NaN,0.217
< 20260916095741,NaN,NaN,NaN,NaN
< 20260916095742,NaN,NaN,NaN,NaN
< 20260916095743,NaN,NaN,NaN,NaN
< 20260916095744,NaN,NaN,NaN,NaN
< 20260916095745,NaN,NaN,NaN,0.216
< 20260916095746,NaN,NaN,NaN,NaN
< 20260916095747,NaN,NaN,NaN,NaN
< 20260916095748,NaN,NaN,NaN,NaN
< 20260916095749,NaN,NaN,NaN,NaN
< 20260916095750,NaN,NaN,NaN,0.217
< 20260916095751,NaN,NaN,NaN,NaN
< 20260916095752,NaN,NaN,NaN,NaN
< 20260916095753,NaN,NaN,NaN,NaN
< 20260916095754,NaN,NaN,NaN,NaN
< 20260916095755,NaN,NaN,NaN,0.216
< 20260916095756,NaN,NaN,NaN,NaN
< 20260916095757,NaN,NaN,NaN,NaN
< 20260916095758,NaN,NaN,NaN,NaN
< 20260916095759,NaN,NaN,NaN,NaN
< 20260916095800,NaN,NaN,NaN,0.216
< 20260916095801,NaN,NaN,NaN,NaN
< 20260916095802,NaN,NaN,NaN,NaN
< 20260916095803,NaN,NaN,NaN,NaN
< 20260916095804,NaN,NaN,NaN,NaN
< 20260916095805,NaN,NaN,NaN,0.217
< 20260916095806,NaN,NaN,NaN,NaN
< 20260916095807,NaN,NaN,NaN,NaN
< 20260916095808,NaN,NaN,NaN,NaN
< 20260916095809,NaN,NaN,NaN,NaN
< 20260916095810,NaN,NaN,NaN,0.217
< 20260916095811,NaN,NaN,NaN,NaN
< 20260916095812,NaN,NaN,NaN,NaN
< 20260916095813,NaN,NaN,NaN,NaN
< 20260916095814,NaN,NaN,NaN,NaN
< 20260916095815,NaN,NaN,NaN,0.216
< 20260916095816,NaN,NaN,NaN,NaN
< 20260916095817,NaN,NaN,NaN,NaN
< 20260916095818,NaN,NaN,NaN,NaN
< 20260916095819,NaN,NaN,NaN,NaN
< 20260916095820,NaN,NaN,NaN,0.216
< 20260916095821,NaN,NaN,NaN,NaN
< 20260916095822,NaN,NaN,NaN,NaN
< 20260916095823,NaN,NaN,NaN,NaN
< 20260916095824,NaN,NaN,NaN,NaN
< 20260916095825,NaN,NaN,NaN,0.218
< 20260916095826,NaN,NaN,NaN,NaN
< 20260916095827,NaN,NaN,NaN,NaN
---
> 20260916093959,3,418.678,13.958,NaN
> 20260916094000,3,418.678,13.958,0.211
> 20260916094001,3,418.678,13.958,NaN
> 20260916094002,3,418.678,13.962,NaN
> 20260916094003,3,418.546,13.962,NaN
> 20260916094004,3,418.546,13.962,NaN
> 20260916094005,3,418.546,13.962,0.212
> 20260916094006,3,418.546,13.982,NaN
> 20260916094007,3,418.490,13.982,NaN
> 20260916094008,3,418.490,13.982,NaN
> 20260916094009,3,418.490,13.982,NaN
> 20260916094010,3,418.490,13.982,0.212
> 20260916094011,3,418.490,13.987,NaN
> 20260916094012,3,418.469,13.987,NaN
> 20260916094013,3,418.469,13.987,NaN
> 20260916094014,3,418.469,13.987,NaN
> 20260916094015,3,418.469,13.989,0.211
> 20260916094016,3,418.490,13.989,NaN
> 20260916094017,3,418.490,13.989,NaN
> 20260916094018,3,418.490,13.989,NaN
> 20260916094019,3,418.490,13.989,NaN
> 20260916094020,3,418.490,14.002,0.210
> 20260916094021,3,418.459,14.002,NaN
> 20260916094022,3,418.459,14.002,NaN
> 20260916094023,3,418.459,14.002,NaN
> 20260916094024,3,418.459,13.993,NaN
> 20260916094025,3,418.416,13.993,0.211
> 20260916094026,3,418.416,13.993,NaN
> 20260916094027,3,418.416,13.993,NaN
> 20260916094028,3,418.416,13.991,NaN
> 20260916094029,3,418.500,13.991,NaN
> 20260916094030,2,418.500,13.991,0.209
> 20260916094031,2,418.500,13.991,NaN
> 20260916094032,2,418.500,13.991,NaN
> 20260916094033,2,418.500,14.014,NaN
> 20260916094034,2,418.402,14.014,NaN
> 20260916094035,2,418.402,14.014,0.210
> 20260916094036,2,418.402,14.014,NaN
> 20260916094037,2,418.402,14.000,NaN
> 20260916094038,2,418.352,14.000,NaN
> 20260916094039,2,418.352,14.000,NaN
> 20260916094040,2,418.352,14.000,0.209
> 20260916094041,2,418.352,14.000,NaN
> 20260916094042,2,418.352,13.995,NaN
> 20260916094043,2,418.351,13.995,NaN
> 20260916094044,2,418.351,13.995,NaN
> 20260916094045,2,418.351,13.995,0.209
> 20260916094046,2,418.351,13.985,NaN
> 20260916094047,2,418.364,13.985,NaN
> 20260916094048,2,418.364,13.985,NaN
> 20260916094049,2,418.364,13.985,NaN
> 20260916094050,2,418.364,13.985,0.210
> 20260916094051,2,418.405,13.991,NaN
> 20260916094052,2,418.405,13.991,NaN
> 20260916094053,2,418.405,13.991,NaN
> 20260916094054,2,418.405,13.991,NaN
> 20260916094055,2,418.405,13.998,0.210
> 20260916094056,2,418.564,13.998,NaN
> 20260916094057,2,418.564,13.998,NaN
> 20260916094058,2,418.564,13.998,NaN
> 20260916094059,2,418.564,13.969,NaN
> 20260916094100,2,418.564,13.969,0.210
> 20260916094101,1,418.334,13.969,NaN
> 20260916094102,1,418.334,13.969,NaN
> 20260916094103,1,418.334,13.969,NaN
> 20260916094104,1,418.334,13.942,NaN
> 20260916094105,1,418.331,13.942,0.210
> 20260916094106,1,418.331,13.942,NaN
> 20260916094107,1,418.331,13.942,NaN
> 20260916094108,1,418.331,13.951,NaN
> 20260916094109,1,418.303,13.951,NaN
> 20260916094110,1,418.303,13.951,0.211
> 20260916094111,1,418.303,13.951,NaN
> 20260916094112,1,418.303,13.951,NaN
> 20260916094113,1,418.303,13.958,NaN
> 20260916094114,1,418.306,13.958,NaN
> 20260916094115,1,418.306,13.958,0.210
> 20260916094116,1,418.306,13.958,NaN
> 20260916094117,1,418.306,13.954,NaN
> 20260916094118,1,418.275,13.954,NaN
> 20260916094119,1,418.275,13.954,NaN
> 20260916094120,1,418.275,13.954,0.210
> 20260916094121,1,418.275,13.954,NaN
> 20260916094122,1,418.275,13.956,NaN
> 20260916094123,1,418.323,13.956,NaN
> 20260916094124,1,418.323,13.956,NaN
> 20260916094125,1,418.323,13.956,0.210
> 20260916094126,1,418.323,13.963,NaN
> 20260916094127,1,418.308,13.963,NaN
> 20260916094128,1,418.308,13.963,NaN
> 20260916094129,1,418.308,13.963,NaN
> 20260916094130,1,418.308,13.963,0.212
> 20260916094131,1,418.308,13.947,NaN
> 20260916094132,1,418.329,13.947,NaN
> 20260916094133,1,418.329,13.947,NaN
> 20260916094134,NaN,418.329,13.947,NaN
> 20260916094135,NaN,418.329,13.884,0.213
> 20260916094136,NaN,418.351,13.884,NaN
> 20260916094137,NaN,418.351,13.884,NaN
> 20260916094138,NaN,418.351,13.884,NaN
> 20260916094139,NaN,418.351,13.884,NaN
> 20260916094140,NaN,418.351,13.929,0.211
> 20260916094141,NaN,418.627,13.929,NaN
> 20260916094142,9,418.627,13.929,NaN
> 20260916094143,9,418.627,13.929,NaN
> 20260916094144,9,418.627,13.948,NaN
> 20260916094145,9,419.279,13.948,0.211
> 20260916094146,9,419.279,13.948,NaN
> 20260916094147,9,419.279,13.948,NaN
> 20260916094148,9,419.279,13.948,NaN
> 20260916094149,9,421.090,13.974,NaN
> 20260916094150,9,421.090,13.974,0.211
> 20260916094151,9,421.090,13.974,NaN
> 20260916094152,9,421.090,13.974,NaN
> 20260916094153,9,421.090,14.007,NaN
> 20260916094154,9,422.553,14.007,NaN
> 20260916094155,9,422.553,14.007,0.211
> 20260916094156,9,422.553,14.007,NaN
> 20260916094157,9,422.553,14.039,NaN
> 20260916094158,9,422.741,14.039,NaN
> 20260916094159,9,422.741,14.039,NaN
> 20260916094200,9,422.741,14.039,0.212
> 20260916094201,9,422.741,14.039,NaN
> 20260916094202,9,422.741,14.055,NaN
> 20260916094203,9,422.850,14.055,NaN
> 20260916094204,9,422.850,14.055,NaN
> 20260916094205,9,422.850,14.055,0.212
> 20260916094206,9,422.850,14.058,NaN
> 20260916094207,9,422.839,14.058,NaN
> 20260916094208,9,422.839,14.058,NaN
> 20260916094209,9,422.839,14.058,NaN
> 20260916094210,9,422.839,14.058,0.212
> 20260916094211,9,422.839,14.036,NaN
> 20260916094212,9,422.896,14.036,NaN
> 20260916094213,9,422.896,14.036,NaN
> 20260916094214,9,422.896,14.036,NaN
> 20260916094215,8,422.896,14.057,0.212
> 20260916094216,8,422.925,14.057,NaN
> 20260916094217,8,422.925,14.057,NaN
> 20260916094218,8,422.925,14.057,NaN
> 20260916094219,8,422.925,14.057,NaN
> 20260916094220,8,422.925,14.058,0.211
> 20260916094221,8,422.966,14.058,NaN
> 20260916094222,8,422.966,14.058,NaN
> 20260916094223,8,422.966,14.058,NaN
> 20260916094224,8,422.966,14.060,NaN
> 20260916094225,8,422.306,14.060,0.213
> 20260916094226,8,422.306,14.060,NaN
> 20260916094227,8,422.306,14.060,NaN
> 20260916094228,8,422.306,14.060,NaN
> 20260916094229,8,422.306,14.058,NaN
> 20260916094230,8,421.787,14.058,0.211
> 20260916094231,8,421.787,14.058,NaN
> 20260916094232,8,421.787,14.058,NaN
> 20260916094233,8,421.787,14.053,NaN
> 20260916094234,8,421.787,14.053,NaN
> 20260916094235,8,421.787,14.053,0.211
> 20260916094236,8,421.787,14.053,NaN
> 20260916094237,8,421.787,14.053,NaN
> 20260916094238,8,421.787,14.083,NaN
> 20260916094239,8,422.217,14.083,NaN
> 20260916094240,8,422.217,14.083,0.217
> 20260916094241,8,422.217,14.083,NaN
> 20260916094242,8,422.217,13.961,NaN
> 20260916094243,8,421.746,13.961,NaN
> 20260916094244,8,421.746,13.961,NaN
> 20260916094245,8,421.746,13.961,0.217
> 20260916094246,8,421.746,13.961,NaN
> 20260916094247,8,421.746,13.942,NaN
> 20260916094248,8,421.724,13.942,NaN
> 20260916094249,8,421.724,13.942,NaN
> 20260916094250,7,421.724,13.942,0.217
> 20260916094251,7,421.724,13.953,NaN
> 20260916094252,7,421.719,13.953,NaN
> 20260916094253,7,421.719,13.953,NaN
> 20260916094254,7,421.719,13.953,NaN
> 20260916094255,7,421.719,13.969,0.217
> 20260916094256,7,420.982,13.969,NaN
> 20260916094257,7,420.982,13.969,NaN
> 20260916094258,7,420.982,13.969,NaN
> 20260916094259,7,420.982,13.969,NaN
> 20260916094300,7,420.982,13.965,0.216
> 20260916094301,7,419.756,13.965,NaN
> 20260916094302,7,419.756,13.965,NaN
> 20260916094303,7,419.756,13.965,NaN
> 20260916094304,7,419.756,13.962,NaN
> 20260916094305,7,419.539,13.962,0.217
> 20260916094306,7,419.539,13.962,NaN
> 20260916094307,7,419.539,13.962,NaN
> 20260916094308,7,419.539,13.962,NaN
> 20260916094309,7,419.539,13.966,NaN
> 20260916094310,7,419.563,13.966,0.218
> 20260916094311,7,419.563,13.966,NaN
> 20260916094312,7,419.563,13.966,NaN
> 20260916094313,7,419.563,13.972,NaN
> 20260916094314,7,419.471,13.972,NaN
> 20260916094315,7,419.471,13.972,0.217
> 20260916094316,7,419.471,13.972,NaN
> 20260916094317,7,419.471,13.972,NaN
> 20260916094318,7,419.471,13.944,NaN
> 20260916094319,7,419.439,13.944,NaN
> 20260916094320,6,419.439,13.944,0.216
> 20260916094321,6,419.439,13.944,NaN
> 20260916094322,6,419.439,13.962,NaN
> 20260916094323,6,419.452,13.962,NaN
> 20260916094324,6,419.452,13.962,NaN
> 20260916094325,6,419.452,13.962,0.217
> 20260916094326,6,419.452,13.962,NaN
> 20260916094327,6,419.452,13.967,NaN
> 20260916094328,6,419.346,13.967,NaN
> 20260916094329,6,419.346,13.967,NaN
> 20260916094330,6,419.346,13.967,0.217
> 20260916094331,6,419.346,13.968,NaN
> 20260916094332,6,419.091,13.968,NaN
> 20260916094333,6,419.091,13.968,NaN
> 20260916094334,6,419.091,13.968,NaN
> 20260916094335,6,419.091,13.968,0.216
> 20260916094336,6,419.091,13.975,NaN
> 20260916094337,6,419.045,13.975,NaN
> 20260916094338,6,419.045,13.975,NaN
> 20260916094339,6,419.045,13.975,NaN
> 20260916094340,6,419.045,13.980,0.216
> 20260916094341,6,418.990,13.980,NaN
> 20260916094342,6,418.990,13.980,NaN
> 20260916094343,6,418.990,13.980,NaN
> 20260916094344,6,418.990,13.980,NaN
> 20260916094345,6,418.990,13.980,0.215
> 20260916094346,6,418.960,13.980,NaN
> 20260916094347,6,418.960,13.980,NaN
> 20260916094348,6,418.960,13.980,NaN
> 20260916094349,6,418.960,14.000,NaN
> 20260916094350,6,419.005,14.000,0.214
> 20260916094351,6,419.005,14.000,NaN
> 20260916094352,6,419.005,14.000,NaN
> 20260916094353,6,419.005,14.000,NaN
> 20260916094354,6,419.005,14.015,NaN
> 20260916094355,5,418.960,14.015,0.213
> 20260916094356,5,418.960,14.015,NaN
> 20260916094357,5,418.960,14.015,NaN
> 20260916094358,5,418.960,14.014,NaN
> 20260916094359,5,418.804,14.014,NaN
> 20260916094400,5,418.804,14.014,0.214
> 20260916094401,5,418.804,14.014,NaN
> 20260916094402,5,418.804,14.014,NaN
> 20260916094403,5,418.804,13.998,NaN
> 20260916094404,5,418.721,13.998,NaN
> 20260916094405,5,418.721,13.998,0.214
> 20260916094406,5,418.721,13.998,NaN
> 20260916094407,5,418.721,13.990,NaN
> 20260916094408,5,418.667,13.990,NaN
> 20260916094409,5,418.667,13.990,NaN
> 20260916094410,5,418.667,13.990,0.215
> 20260916094411,5,418.667,13.987,NaN
> 20260916094412,5,418.687,13.987,NaN
> 20260916094413,5,418.687,13.987,NaN
> 20260916094414,5,418.687,13.987,NaN
> 20260916094415,5,418.687,13.987,0.214
> 20260916094416,5,418.687,13.973,NaN
> 20260916094417,5,418.366,13.973,NaN
> 20260916094418,5,418.366,13.973,NaN
> 20260916094419,5,418.366,13.973,NaN
> 20260916094420,5,418.366,14.026,0.210
> 20260916094421,5,418.660,14.026,NaN
> 20260916094422,5,418.660,14.026,NaN
> 20260916094423,5,418.660,14.026,NaN
> 20260916094424,5,418.660,14.026,NaN
> 20260916094425,4,418.660,14.061,0.209
> 20260916094426,4,418.656,14.061,NaN
> 20260916094427,4,418.656,14.061,NaN
> 20260916094428,4,418.656,14.061,NaN
> 20260916094429,4,418.656,14.050,NaN
> 20260916094430,4,418.513,14.050,0.211
> 20260916094431,4,418.513,14.050,NaN
> 20260916094432,4,418.513,14.050,NaN
> 20260916094433,4,418.513,14.050,NaN
> 20260916094434,4,418.513,14.058,NaN
> 20260916094435,4,418.414,14.058,0.209
> 20260916094436,4,418.414,14.058,NaN
> 20260916094437,4,418.414,14.058,NaN
> 20260916094438,4,418.414,14.046,NaN
> 20260916094439,4,418.417,14.046,NaN
> 20260916094440,4,418.417,14.046,0.209
> 20260916094441,4,418.417,14.046,NaN
> 20260916094442,4,418.417,14.046,NaN
> 20260916094443,4,418.417,14.048,NaN
> 20260916094444,4,418.381,14.048,NaN
> 20260916094445,4,418.381,14.048,0.210
> 20260916094446,4,418.381,14.048,NaN
> 20260916094447,4,418.381,14.059,NaN
> 20260916094448,4,418.453,14.059,NaN
> 20260916094449,4,418.453,14.059,NaN
> 20260916094450,4,418.453,14.059,0.212
> 20260916094451,4,418.453,14.059,NaN
> 20260916094452,4,418.453,14.028,NaN
> 20260916094453,4,418.374,14.028,NaN
> 20260916094454,4,418.374,14.028,NaN
> 20260916094455,3,418.374,14.028,0.211
> 20260916094456,3,418.374,13.978,NaN
> 20260916094457,3,418.330,13.978,NaN
> 20260916094458,3,418.330,13.978,NaN
> 20260916094459,3,418.330,13.978,NaN
> 20260916094500,3,418.330,13.978,0.212
> 20260916094501,3,418.330,14.000,NaN
> 20260916094502,3,418.313,14.000,NaN
> 20260916094503,3,418.313,14.000,NaN
> 20260916094504,3,418.313,14.000,NaN
> 20260916094505,3,418.313,14.011,0.211
> 20260916094506,3,418.362,14.011,NaN
> 20260916094507,3,418.362,14.011,NaN
> 20260916094508,3,418.362,14.011,NaN
> 20260916094509,3,418.362,14.011,NaN
> 20260916094510,3,418.362,14.014,0.210
> 20260916094511,3,418.284,14.014,NaN
> 20260916094512,3,418.284,14.014,NaN
> 20260916094513,3,418.284,14.014,NaN
> 20260916094514,3,418.284,14.024,NaN
> 20260916094515,3,418.291,14.024,0.211
> 20260916094516,3,418.291,14.024,NaN
> 20260916094517,3,418.291,14.024,NaN
> 20260916094518,3,418.291,14.024,NaN
> 20260916094519,3,418.291,14.007,NaN
> 20260916094520,3,418.315,14.007,0.211
> 20260916094521,3,418.315,14.007,NaN
> 20260916094522,3,418.315,14.007,NaN
> 20260916094523,3,418.315,14.014,NaN
> 20260916094524,3,418.285,14.014,NaN
> 20260916094525,3,418.285,14.014,0.210
> 20260916094526,3,418.285,14.014,NaN
> 20260916094527,3,418.285,14.014,NaN
> 20260916094528,2,418.285,14.035,NaN
> 20260916094529,2,418.284,14.035,NaN
> 20260916094530,2,418.284,14.035,0.210
> 20260916094531,2,418.284,14.035,NaN
> 20260916094532,2,418.284,14.023,NaN
> 20260916094533,2,418.305,14.023,NaN
> 20260916094534,2,418.305,14.023,NaN
> 20260916094535,2,418.305,14.023,0.209
> 20260916094536,2,418.305,14.018,NaN
> 20260916094537,2,418.288,14.018,NaN
> 20260916094538,2,418.288,14.018,NaN
> 20260916094539,2,418.288,14.018,NaN
> 20260916094540,2,418.288,14.018,0.209
> 20260916094541,2,418.288,14.011,NaN
> 20260916094542,2,418.318,14.011,NaN
> 20260916094543,2,418.318,14.011,NaN
> 20260916094544,2,418.318,14.011,NaN
> 20260916094545,2,418.318,14.014,0.209
> 20260916094546,2,418.315,14.014,NaN
> 20260916094547,2,418.315,14.014,NaN
> 20260916094548,2,418.315,14.014,NaN
> 20260916094549,2,418.315,14.014,NaN
> 20260916094550,2,418.315,14.005,0.209
> 20260916094551,2,418.287,14.005,NaN
> 20260916094552,2,418.287,14.005,NaN
> 20260916094553,2,418.287,14.005,NaN
> 20260916094554,2,418.287,14.022,NaN
> 20260916094555,2,418.500,14.022,0.212
> 20260916094556,2,418.500,14.022,NaN
> 20260916094557,2,418.500,14.022,NaN
> 20260916094558,2,418.500,13.987,NaN
> 20260916094559,2,418.302,13.987,NaN
> 20260916094600,1,418.302,13.987,0.212
> 20260916094601,1,418.302,13.987,NaN
> 20260916094602,1,418.302,13.987,NaN
> 20260916094603,1,418.302,13.976,NaN
> 20260916094604,1,418.264,13.976,NaN
> 20260916094605,1,418.264,13.976,0.210
> 20260916094606,1,418.264,13.976,NaN
> 20260916094607,1,418.264,13.976,NaN
> 20260916094608,1,418.277,13.976,NaN
> 20260916094609,1,418.277,13.976,NaN
> 20260916094610,1,418.277,13.976,0.209
> 20260916094611,1,418.277,13.976,NaN
> 20260916094612,1,418.277,13.983,NaN
> 20260916094613,1,418.289,13.983,NaN
> 20260916094614,1,418.289,13.983,NaN
> 20260916094615,1,418.289,13.983,0.210
> 20260916094616,1,418.289,13.990,NaN
> 20260916094617,1,418.272,13.990,NaN
> 20260916094618,1,418.272,13.990,NaN
> 20260916094619,1,418.272,13.990,NaN
> 20260916094620,1,418.272,13.990,0.211
> 20260916094621,1,418.272,13.982,NaN
> 20260916094622,1,418.253,13.982,NaN
> 20260916094623,1,418.253,13.982,NaN
> 20260916094624,1,418.253,13.982,NaN
> 20260916094625,1,418.253,13.979,0.209
> 20260916094626,1,418.312,13.979,NaN
> 20260916094627,1,418.312,13.979,NaN
> 20260916094628,1,418.312,13.979,NaN
> 20260916094629,1,418.312,13.979,NaN
> 20260916094630,1,418.312,13.973,0.212
> 20260916094631,1,418.257,13.973,NaN
> 20260916094632,1,418.257,13.973,NaN
> 20260916094633,NaN,418.257,13.973,NaN
> 20260916094634,NaN,418.257,13.921,NaN
> 20260916094635,NaN,418.291,13.921,0.212
> 20260916094636,NaN,418.291,13.921,NaN
> 20260916094637,NaN,418.291,13.921,NaN
> 20260916094638,NaN,418.291,13.921,NaN
> 20260916094639,NaN,418.291,13.961,NaN
> 20260916094640,NaN,418.438,13.961,0.210
> 20260916094641,9,418.438,13.961,NaN
> 20260916094642,9,418.438,13.961,NaN
> 20260916094643,9,418.438,13.986,NaN
> 20260916094644,9,419.117,13.986,NaN
> 20260916094645,9,419.117,13.986,0.211
> 20260916094646,9,419.117,13.986,NaN
> 20260916094647,9,419.117,13.986,NaN
> 20260916094648,9,419.117,14.013,NaN
> 20260916094649,9,421.218,14.013,NaN
> 20260916094650,9,421.218,14.013,0.212
> 20260916094651,9,421.218,14.013,NaN
> 20260916094652,9,421.218,14.013,NaN
> 20260916094653,9,421.218,14.051,NaN
> 20260916094654,9,421.685,14.051,NaN
> 20260916094655,9,421.685,14.051,0.211
> 20260916094656,9,421.685,14.051,NaN
> 20260916094657,9,421.685,14.079,NaN
> 20260916094658,9,421.768,14.079,NaN
> 20260916094659,9,421.768,14.079,NaN
> 20260916094700,9,421.768,14.079,0.212
> 20260916094701,9,421.768,14.095,NaN
> 20260916094702,9,421.891,14.095,NaN
> 20260916094703,9,421.891,14.095,NaN
> 20260916094704,9,421.891,14.095,NaN
> 20260916094705,9,421.891,14.095,0.212
> 20260916094706,9,421.891,14.087,NaN
> 20260916094707,9,421.801,14.087,NaN
> 20260916094708,9,421.801,14.087,NaN
> 20260916094709,9,421.801,14.087,NaN
> 20260916094710,9,421.801,14.087,0.211
> 20260916094711,9,421.864,14.075,NaN
> 20260916094712,9,421.864,14.075,NaN
> 20260916094713,9,421.864,14.075,NaN
> 20260916094714,8,421.864,14.075,NaN
> 20260916094715,8,421.864,14.090,0.212
> 20260916094716,8,421.898,14.090,NaN
> 20260916094717,8,421.898,14.090,NaN
> 20260916094718,8,421.898,14.090,NaN
> 20260916094719,8,421.898,14.095,NaN
> 20260916094720,8,421.941,14.095,0.211
> 20260916094721,8,421.941,14.095,NaN
> 20260916094722,8,421.941,14.095,NaN
> 20260916094723,8,421.941,14.095,NaN
> 20260916094724,8,421.941,14.094,NaN
> 20260916094725,8,421.279,14.094,0.212
> 20260916094726,8,421.279,14.094,NaN
> 20260916094727,8,421.279,14.094,NaN
> 20260916094728,8,421.279,14.086,NaN
> 20260916094729,8,420.927,14.086,NaN
> 20260916094730,8,420.927,14.086,0.210
> 20260916094731,8,420.927,14.086,NaN
> 20260916094732,8,420.927,14.086,NaN
> 20260916094733,8,420.927,14.078,NaN
> 20260916094734,8,420.827,14.078,NaN
> 20260916094735,8,420.827,14.078,0.212
> 20260916094736,8,420.827,14.078,NaN
> 20260916094737,8,420.827,14.099,NaN
> 20260916094738,8,421.134,14.099,NaN
> 20260916094739,8,421.134,14.099,NaN
> 20260916094740,8,421.134,14.099,0.218
> 20260916094741,8,421.134,14.099,NaN
> 20260916094742,8,421.134,13.943,NaN
> 20260916094743,8,420.754,13.943,NaN
> 20260916094744,8,420.754,13.943,NaN
> 20260916094745,8,420.754,13.943,0.216
> 20260916094746,8,420.754,13.981,NaN
> 20260916094747,8,420.704,13.981,NaN
> 20260916094748,8,420.704,13.981,NaN
> 20260916094749,7,420.704,13.981,NaN
> 20260916094750,7,420.704,13.981,0.216
> 20260916094751,7,420.704,13.991,NaN
> 20260916094752,7,420.654,13.991,NaN
> 20260916094753,7,420.654,13.991,NaN
> 20260916094754,7,420.654,13.991,NaN
> 20260916094755,7,420.654,14.004,0.216
> 20260916094756,7,419.740,14.004,NaN
> 20260916094757,7,419.740,14.004,NaN
> 20260916094758,7,419.740,14.004,NaN
> 20260916094759,7,419.740,14.004,NaN
> 20260916094800,7,419.124,14.008,0.216
> 20260916094801,7,419.124,14.008,NaN
> 20260916094802,7,419.124,14.008,NaN
> 20260916094803,7,419.124,14.008,NaN
> 20260916094804,7,419.124,14.001,NaN
> 20260916094805,7,419.042,14.001,0.217
> 20260916094806,7,419.042,14.001,NaN
> 20260916094807,7,419.042,14.001,NaN
> 20260916094808,7,419.042,14.025,NaN
> 20260916094809,7,419.173,14.025,NaN
> 20260916094810,7,419.173,14.025,0.218
> 20260916094811,7,419.173,14.025,NaN
> 20260916094812,7,419.173,14.025,NaN
> 20260916094813,7,419.173,14.010,NaN
> 20260916094814,7,419.000,14.010,NaN
> 20260916094815,7,419.000,14.010,0.216
> 20260916094816,7,419.000,14.010,NaN
> 20260916094817,7,419.000,13.998,NaN
> 20260916094818,7,418.993,13.998,NaN
> 20260916094819,6,418.993,13.998,NaN
> 20260916094820,6,418.993,13.998,0.216
> 20260916094821,6,418.993,13.998,NaN
> 20260916094822,6,418.993,14.019,NaN
> 20260916094823,6,418.982,14.019,NaN
> 20260916094824,6,418.982,14.019,NaN
> 20260916094825,6,418.982,14.019,0.217
> 20260916094826,6,418.982,14.021,NaN
> 20260916094827,6,418.819,14.021,NaN
> 20260916094828,6,418.819,14.021,NaN
> 20260916094829,6,418.819,14.021,NaN
> 20260916094830,6,418.819,14.021,0.218
> 20260916094831,6,418.819,14.014,NaN
> 20260916094832,6,418.698,14.014,NaN
> 20260916094833,6,418.698,14.014,NaN
> 20260916094834,6,418.698,14.014,NaN
> 20260916094835,6,418.698,14.029,0.217
> 20260916094836,6,418.659,14.029,NaN
> 20260916094837,6,418.659,14.029,NaN
> 20260916094838,6,418.659,14.029,NaN
> 20260916094839,6,418.659,14.029,NaN
> 20260916094840,6,418.659,14.013,0.216
> 20260916094841,6,418.690,14.013,NaN
> 20260916094842,6,418.690,14.013,NaN
> 20260916094843,6,418.690,14.013,NaN
> 20260916094844,6,418.690,14.024,NaN
> 20260916094845,6,418.657,14.024,0.216
> 20260916094846,6,418.657,14.024,NaN
> 20260916094847,6,418.657,14.024,NaN
> 20260916094848,6,418.657,14.024,NaN
> 20260916094849,6,418.657,14.049,NaN
> 20260916094850,6,418.702,14.049,0.215
> 20260916094851,6,418.702,14.049,NaN
> 20260916094852,6,418.702,14.049,NaN
> 20260916094853,5,418.702,14.056,NaN
> 20260916094854,5,418.669,14.056,NaN
> 20260916094855,5,418.669,14.056,0.215
> 20260916094856,5,418.669,14.056,NaN
> 20260916094857,5,418.669,14.056,NaN
> 20260916094858,5,418.669,14.055,NaN
> 20260916094859,5,418.631,14.055,NaN
> 20260916094900,5,418.631,14.055,0.214
> 20260916094901,5,418.631,14.055,NaN
> 20260916094902,5,418.631,14.044,NaN
> 20260916094903,5,418.554,14.044,NaN
> 20260916094904,5,418.554,14.044,NaN
> 20260916094905,5,418.554,14.044,0.214
> 20260916094906,5,418.554,14.044,NaN
> 20260916094907,5,418.554,14.032,NaN
> 20260916094908,5,418.580,14.032,NaN
> 20260916094909,5,418.580,14.032,NaN
> 20260916094910,5,418.580,14.032,0.214
> 20260916094911,5,418.580,14.034,NaN
> 20260916094912,5,418.561,14.034,NaN
> 20260916094913,5,418.561,14.034,NaN
> 20260916094914,5,418.561,14.034,NaN
> 20260916094915,5,418.561,14.014,0.211
> 20260916094916,5,418.361,14.014,NaN
> 20260916094917,5,418.361,14.014,NaN
> 20260916094918,5,418.361,14.014,NaN
> 20260916094919,5,418.361,14.014,NaN
> 20260916094920,5,418.361,14.077,0.212
> 20260916094921,5,418.589,14.077,NaN
> 20260916094922,5,418.589,14.077,NaN
> 20260916094923,5,418.589,14.077,NaN
> 20260916094924,4,418.589,14.111,NaN
> 20260916094925,4,418.572,14.111,0.211
> 20260916094926,4,418.572,14.111,NaN
> 20260916094927,4,418.572,14.111,NaN
> 20260916094928,4,418.572,14.111,NaN
> 20260916094929,4,418.572,14.099,NaN
> 20260916094930,4,418.514,14.099,0.212
> 20260916094931,4,418.514,14.099,NaN
> 20260916094932,4,418.514,14.099,NaN
> 20260916094933,4,418.514,14.104,NaN
> 20260916094934,4,418.464,14.104,NaN
> 20260916094935,4,418.464,14.104,0.210
> 20260916094936,4,418.464,14.104,NaN
> 20260916094937,4,418.464,14.104,NaN
> 20260916094938,4,418.464,14.095,NaN
> 20260916094939,4,418.476,14.095,NaN
> 20260916094940,4,418.476,14.095,0.210
> 20260916094941,4,418.476,14.095,NaN
> 20260916094942,4,418.476,14.084,NaN
> 20260916094943,4,418.501,14.084,NaN
> 20260916094944,4,418.501,14.084,NaN
> 20260916094945,4,418.501,14.084,0.210
> 20260916094946,4,418.501,14.084,NaN
> 20260916094947,4,418.501,14.108,NaN
> 20260916094948,4,418.652,14.108,NaN
> 20260916094949,4,418.652,14.108,NaN
> 20260916094950,4,418.652,14.108,0.212
> 20260916094951,4,418.652,14.061,NaN
> 20260916094952,4,418.438,14.061,NaN
> 20260916094953,4,418.438,14.061,NaN
> 20260916094954,4,418.438,14.061,NaN
> 20260916094955,3,418.438,14.061,0.211
> 20260916094956,3,418.415,14.018,NaN
> 20260916094957,3,418.415,14.018,NaN
> 20260916094958,3,418.415,14.018,NaN
> 20260916094959,3,418.415,14.018,NaN
> 20260916095000,3,418.415,14.044,0.212
> 20260916095001,3,418.363,14.044,NaN
> 20260916095002,3,418.363,14.044,NaN
> 20260916095003,3,418.363,14.044,NaN
> 20260916095004,3,418.363,14.061,NaN
> 20260916095005,3,418.358,14.061,0.210
> 20260916095006,3,418.358,14.061,NaN
> 20260916095007,3,418.358,14.061,NaN
> 20260916095008,3,418.358,14.061,NaN
> 20260916095009,3,418.358,14.065,NaN
> 20260916095010,3,418.335,14.065,0.212
> 20260916095011,3,418.335,14.065,NaN
> 20260916095012,3,418.335,14.065,NaN
> 20260916095013,3,418.335,14.058,NaN
> 20260916095014,3,418.288,14.058,NaN
> 20260916095015,3,418.288,14.058,0.211
> 20260916095016,3,418.288,14.058,NaN
> 20260916095017,3,418.288,14.058,NaN
> 20260916095018,3,418.351,14.061,NaN
> 20260916095019,3,418.351,14.061,NaN
> 20260916095020,3,418.351,14.061,0.210
> 20260916095021,3,418.351,14.061,NaN
> 20260916095022,3,418.351,14.069,NaN
> 20260916095023,3,418.270,14.069,NaN
> 20260916095024,3,418.270,14.069,NaN
> 20260916095025,3,418.270,14.069,0.209
> 20260916095026,3,418.270,14.078,NaN
> 20260916095027,3,418.320,14.078,NaN
> 20260916095028,3,418.320,14.078,NaN
> 20260916095029,2,418.320,14.078,NaN
> 20260916095030,2,418.320,14.078,0.210
> 20260916095031,2,418.320,14.084,NaN
> 20260916095032,2,418.293,14.084,NaN
> 20260916095033,2,418.293,14.084,NaN
> 20260916095034,2,418.293,14.084,NaN
> 20260916095035,2,418.293,14.087,0.210
> 20260916095036,2,418.224,14.087,NaN
> 20260916095037,2,418.224,14.087,NaN
> 20260916095038,2,418.224,14.087,NaN
> 20260916095039,2,418.224,14.087,NaN
> 20260916095040,2,418.224,14.077,0.209
> 20260916095041,2,418.250,14.077,NaN
> 20260916095042,2,418.250,14.077,NaN
> 20260916095043,2,418.250,14.077,NaN
> 20260916095044,2,418.250,14.082,NaN
> 20260916095045,2,418.211,14.082,0.209
> 20260916095046,2,418.211,14.082,NaN
> 20260916095047,2,418.211,14.082,NaN
> 20260916095048,2,418.211,14.082,NaN
> 20260916095049,2,418.211,14.085,NaN
> 20260916095050,2,418.226,14.085,0.209
> 20260916095051,2,418.226,14.085,NaN
> 20260916095052,2,418.226,14.085,NaN
> 20260916095053,2,418.226,14.087,NaN
> 20260916095054,2,418.457,14.087,NaN
> 20260916095055,2,418.457,14.087,0.211
> 20260916095056,2,418.457,14.087,NaN
> 20260916095057,2,418.457,14.087,NaN
> 20260916095058,2,418.457,14.048,NaN
> 20260916095059,1,418.248,14.048,NaN
> 20260916095100,1,418.248,14.048,0.211
> 20260916095101,1,418.248,14.048,NaN
> 20260916095102,1,418.248,14.033,NaN
> 20260916095103,1,418.207,14.033,NaN
> 20260916095104,1,418.207,14.033,NaN
> 20260916095105,1,418.207,14.033,0.210
> 20260916095106,1,418.207,14.033,NaN
> 20260916095107,1,418.207,14.034,NaN
> 20260916095108,1,418.183,14.034,NaN
> 20260916095109,1,418.183,14.034,NaN
> 20260916095110,1,418.183,14.034,0.210
> 20260916095111,1,418.183,14.033,NaN
> 20260916095112,1,418.202,14.033,NaN
> 20260916095113,1,418.202,14.033,NaN
> 20260916095114,1,418.202,14.033,NaN
> 20260916095115,1,418.202,14.051,0.210
> 20260916095116,1,418.184,14.051,NaN
> 20260916095117,1,418.184,14.051,NaN
> 20260916095118,1,418.184,14.051,NaN
> 20260916095119,1,418.184,14.051,NaN
> 20260916095120,1,418.184,14.033,0.209
> 20260916095121,1,418.222,14.033,NaN
> 20260916095122,1,418.222,14.033,NaN
> 20260916095123,1,418.222,14.033,NaN
> 20260916095124,1,418.222,14.045,NaN
> 20260916095125,1,418.188,14.045,0.210
> 20260916095126,1,418.188,14.045,NaN
> 20260916095127,1,418.188,14.045,NaN
> 20260916095128,1,418.188,14.045,NaN
> 20260916095129,1,418.188,14.029,NaN
> 20260916095130,1,418.199,14.029,0.212
> 20260916095131,NaN,418.199,14.029,NaN
> 20260916095132,NaN,418.199,14.029,NaN
> 20260916095133,NaN,418.199,13.975,NaN
> 20260916095134,NaN,418.254,13.975,NaN
> 20260916095135,NaN,418.254,13.975,0.213
> 20260916095136,NaN,418.254,13.975,NaN
> 20260916095137,NaN,418.254,13.975,NaN
> 20260916095138,NaN,418.254,14.008,NaN
> 20260916095139,9,418.470,14.008,NaN
> 20260916095140,9,418.470,14.008,0.211
> 20260916095141,9,418.470,14.008,NaN
> 20260916095142,9,418.470,14.034,NaN
> 20260916095143,9,418.875,14.034,NaN
> 20260916095144,9,418.875,14.034,NaN
> 20260916095145,9,418.875,14.034,0.210
> 20260916095146,9,418.875,14.034,NaN
> 20260916095147,9,418.875,14.056,NaN
> 20260916095148,9,420.590,14.056,NaN
> 20260916095149,9,420.590,14.056,NaN
> 20260916095150,9,420.590,14.056,0.213
> 20260916095151,9,420.590,14.090,NaN
> 20260916095152,9,421.148,14.090,NaN
> 20260916095153,9,421.148,14.090,NaN
> 20260916095154,9,421.148,14.090,NaN
> 20260916095155,9,421.148,14.090,0.212
> 20260916095156,9,421.148,14.123,NaN
> 20260916095157,9,421.239,14.123,NaN
> 20260916095158,9,421.239,14.123,NaN
> 20260916095159,9,421.239,14.123,NaN
> 20260916095200,9,421.239,14.123,0.211
> 20260916095201,9,421.239,14.134,NaN
> 20260916095202,9,421.301,14.134,NaN
> 20260916095203,9,421.301,14.134,NaN
> 20260916095204,9,421.301,14.134,NaN
> 20260916095205,9,421.301,14.120,0.212
> 20260916095206,9,421.262,14.120,NaN
> 20260916095207,9,421.262,14.120,NaN
> 20260916095208,9,421.262,14.120,NaN
> 20260916095209,9,421.262,14.120,NaN
> 20260916095210,9,421.262,14.135,0.213
> 20260916095211,9,421.372,14.135,NaN
> 20260916095212,9,421.372,14.135,NaN
> 20260916095213,9,421.372,14.135,NaN
> 20260916095214,8,421.372,14.121,NaN
> 20260916095215,8,421.369,14.121,0.211
> 20260916095216,8,421.369,14.121,NaN
> 20260916095217,8,421.369,14.121,NaN
> 20260916095218,8,421.369,14.121,NaN
> 20260916095219,8,421.369,14.140,NaN
> 20260916095220,8,421.417,14.140,0.211
> 20260916095221,8,421.417,14.140,NaN
> 20260916095222,8,421.417,14.140,NaN
> 20260916095223,8,421.417,14.129,NaN
> 20260916095224,8,420.628,14.129,NaN
> 20260916095225,8,420.628,14.129,0.213
> 20260916095226,8,420.628,14.129,NaN
> 20260916095227,8,420.628,14.129,NaN
> 20260916095228,8,420.628,14.126,NaN
> 20260916095229,8,420.471,14.126,NaN
> 20260916095230,8,420.471,14.126,0.210
> 20260916095231,8,420.471,14.126,NaN
> 20260916095232,8,420.471,14.124,NaN
> 20260916095233,8,420.447,14.124,NaN
> 20260916095234,8,420.447,14.124,NaN
> 20260916095235,8,420.447,14.124,0.216
> 20260916095236,8,420.447,14.124,NaN
> 20260916095237,8,420.447,14.121,NaN
> 20260916095238,8,420.502,14.121,NaN
> 20260916095239,8,420.502,14.121,NaN
> 20260916095240,8,420.502,14.121,0.217
> 20260916095241,8,420.502,14.121,NaN
> 20260916095242,8,420.502,13.969,NaN
> 20260916095243,8,420.360,13.969,NaN
> 20260916095244,8,420.360,13.969,NaN
> 20260916095245,8,420.360,13.969,0.217
> 20260916095246,8,420.360,14.036,NaN
> 20260916095247,7,420.304,14.036,NaN
> 20260916095248,7,420.304,14.036,NaN
> 20260916095249,7,420.304,14.036,NaN
> 20260916095250,7,420.304,14.042,0.216
> 20260916095251,7,420.408,14.042,NaN
> 20260916095252,7,420.408,14.042,NaN
> 20260916095253,7,420.408,14.042,NaN
> 20260916095254,7,420.408,14.042,NaN
> 20260916095255,7,420.408,14.048,0.216
> 20260916095256,7,419.522,14.048,NaN
> 20260916095257,7,419.522,14.048,NaN
> 20260916095258,7,419.522,14.048,NaN
> 20260916095259,7,419.522,14.040,NaN
> 20260916095300,7,419.204,14.040,0.215
> 20260916095301,7,419.204,14.040,NaN
> 20260916095302,7,419.204,14.040,NaN
> 20260916095303,7,419.204,14.040,NaN
> 20260916095304,7,419.204,14.054,NaN
> 20260916095305,7,419.190,14.054,0.216
> 20260916095306,7,419.190,14.054,NaN
> 20260916095307,7,419.190,14.054,NaN
> 20260916095308,7,419.190,14.054,NaN
> 20260916095309,7,419.190,14.064,NaN
> 20260916095310,7,419.284,14.064,0.217
> 20260916095311,7,419.284,14.064,NaN
> 20260916095312,7,419.284,14.064,NaN
> 20260916095313,7,419.284,14.053,NaN
> 20260916095314,7,419.120,14.053,NaN
> 20260916095315,7,419.120,14.053,0.218
> 20260916095316,7,419.120,14.053,NaN
> 20260916095317,7,419.120,14.051,NaN
> 20260916095318,7,419.208,14.051,NaN
> 20260916095319,7,419.208,14.051,NaN
> 20260916095320,6,419.208,14.051,0.217
> 20260916095321,6,419.208,14.051,NaN
> 20260916095322,6,419.208,14.063,NaN
> 20260916095323,6,419.222,14.063,NaN
> 20260916095324,6,419.222,14.063,NaN
> 20260916095325,6,419.222,14.063,0.217
> 20260916095326,6,419.222,14.068,NaN
> 20260916095327,6,418.929,14.068,NaN
> 20260916095328,6,418.929,14.068,NaN
> 20260916095329,6,418.929,14.068,NaN
> 20260916095330,6,418.929,14.068,0.217
> 20260916095331,6,418.929,14.069,NaN
> 20260916095332,6,418.801,14.069,NaN
> 20260916095333,6,418.801,14.069,NaN
> 20260916095334,6,418.801,14.069,NaN
> 20260916095335,6,418.801,14.069,0.217
> 20260916095336,6,418.801,14.066,NaN
> 20260916095337,6,418.785,14.066,NaN
> 20260916095338,6,418.785,14.066,NaN
> 20260916095339,6,418.785,14.066,NaN
> 20260916095340,6,418.785,14.066,0.217
> 20260916095341,6,418.701,14.066,NaN
> 20260916095342,6,418.701,14.066,NaN
> 20260916095343,6,418.701,14.066,NaN
> 20260916095344,6,418.701,14.066,NaN
> 20260916095345,6,418.701,14.079,0.214
> 20260916095346,6,418.747,14.079,NaN
> 20260916095347,6,418.747,14.079,NaN
> 20260916095348,6,418.747,14.079,NaN
> 20260916095349,6,418.747,14.097,NaN
> 20260916095350,5,418.761,14.097,0.214
> 20260916095351,5,418.761,14.097,NaN
> 20260916095352,5,418.761,14.097,NaN
> 20260916095353,5,418.761,14.097,NaN
> 20260916095354,5,418.761,14.094,NaN
> 20260916095355,5,418.763,14.094,0.214
> 20260916095356,5,418.763,14.094,NaN
> 20260916095357,5,418.763,14.094,NaN
> 20260916095358,5,418.763,14.104,NaN
> 20260916095359,5,418.483,14.104,NaN
> 20260916095400,5,418.483,14.104,0.215
> 20260916095401,5,418.483,14.104,NaN
> 20260916095402,5,418.483,14.104,NaN
> 20260916095403,5,418.483,14.086,NaN
> 20260916095404,5,418.545,14.086,NaN
> 20260916095405,5,418.545,14.086,0.214
> 20260916095406,5,418.545,14.086,NaN
> 20260916095407,5,418.545,14.081,NaN
> 20260916095408,5,418.519,14.081,NaN
> 20260916095409,5,418.519,14.081,NaN
> 20260916095410,5,418.519,14.081,0.215
> 20260916095411,5,418.519,14.081,NaN
> 20260916095412,5,418.519,14.074,NaN
> 20260916095413,5,418.481,14.074,NaN
> 20260916095414,5,418.481,14.074,NaN
> 20260916095415,5,418.481,14.074,0.210
> 20260916095416,5,418.481,14.074,NaN
> 20260916095417,5,418.454,14.074,NaN
> 20260916095418,5,418.454,14.074,NaN
> 20260916095419,5,418.454,14.074,NaN
> 20260916095420,5,418.454,14.074,0.210
> 20260916095421,5,418.454,14.163,NaN
> 20260916095422,5,418.432,14.163,NaN
> 20260916095423,5,418.432,14.163,NaN
> 20260916095424,4,418.432,14.163,NaN
> 20260916095425,4,418.432,14.144,0.209
> 20260916095426,4,418.433,14.144,NaN
> 20260916095427,4,418.433,14.144,NaN
> 20260916095428,4,418.433,14.144,NaN
> 20260916095429,4,418.433,14.144,NaN
> 20260916095430,4,418.433,14.142,0.209
> 20260916095431,4,418.316,14.142,NaN
> 20260916095432,4,418.316,14.142,NaN
> 20260916095433,4,418.316,14.142,NaN
> 20260916095434,4,418.316,14.143,NaN
> 20260916095435,4,418.256,14.143,0.209
> 20260916095436,4,418.256,14.143,NaN
> 20260916095437,4,418.256,14.143,NaN
> 20260916095438,4,418.256,14.143,NaN
> 20260916095439,4,418.256,14.132,NaN
> 20260916095440,4,418.269,14.132,0.208
> 20260916095441,4,418.269,14.132,NaN
> 20260916095442,4,418.269,14.132,NaN
> 20260916095443,4,418.269,14.122,NaN
> 20260916095444,4,418.237,14.122,NaN
> 20260916095445,4,418.237,14.122,0.210
> 20260916095446,4,418.237,14.122,NaN
> 20260916095447,4,418.237,14.132,NaN
> 20260916095448,4,418.388,14.132,NaN
> 20260916095449,4,418.388,14.132,NaN
> 20260916095450,4,418.388,14.132,0.212
> 20260916095451,4,418.388,14.132,NaN
> 20260916095452,4,418.388,14.071,NaN
> 20260916095453,4,418.238,14.071,NaN
> 20260916095454,4,418.238,14.071,NaN
> 20260916095455,3,418.238,14.071,0.212
> 20260916095456,3,418.238,14.071,NaN
> 20260916095457,3,418.268,14.082,NaN
> 20260916095458,3,418.268,14.082,NaN
> 20260916095459,3,418.268,14.082,NaN
> 20260916095500,3,418.268,14.082,0.211
> 20260916095501,3,418.268,14.092,NaN
> 20260916095502,3,418.186,14.092,NaN
> 20260916095503,3,418.186,14.092,NaN
> 20260916095504,3,418.186,14.092,NaN
> 20260916095505,3,418.186,14.098,0.211
> 20260916095506,3,418.156,14.098,NaN
> 20260916095507,3,418.156,14.098,NaN
> 20260916095508,3,418.156,14.098,NaN
> 20260916095509,3,418.156,14.098,NaN
> 20260916095510,3,418.156,14.101,0.212
> 20260916095511,3,418.135,14.101,NaN
> 20260916095512,3,418.135,14.101,NaN
> 20260916095513,3,418.135,14.101,NaN
> 20260916095514,3,418.135,14.104,NaN
> 20260916095515,3,418.104,14.104,0.212
> 20260916095516,3,418.104,14.104,NaN
> 20260916095517,3,418.104,14.104,NaN
> 20260916095518,3,418.104,14.104,NaN
> 20260916095519,3,418.104,14.111,NaN
> 20260916095520,3,418.097,14.111,0.209
> 20260916095521,3,418.097,14.111,NaN
> 20260916095522,3,418.097,14.111,NaN
> 20260916095523,3,418.097,14.110,NaN
> 20260916095524,3,418.147,14.110,NaN
> 20260916095525,3,418.147,14.110,0.209
> 20260916095526,2,418.147,14.110,NaN
> 20260916095527,2,418.147,14.110,NaN
> 20260916095528,2,418.147,14.124,NaN
> 20260916095529,2,418.114,14.124,NaN
> 20260916095530,2,418.114,14.124,0.209
> 20260916095531,2,418.114,14.124,NaN
> 20260916095532,2,418.114,14.124,NaN
> 20260916095533,2,418.123,14.117,NaN
> 20260916095534,2,418.123,14.117,NaN
> 20260916095535,2,418.123,14.117,0.209
> 20260916095536,2,418.123,14.117,NaN
> 20260916095537,2,418.123,14.113,NaN
> 20260916095538,2,418.090,14.113,NaN
> 20260916095539,2,418.090,14.113,NaN
> 20260916095540,2,418.090,14.113,0.210
> 20260916095541,2,418.090,14.110,NaN
> 20260916095542,2,418.105,14.110,NaN
> 20260916095543,2,418.105,14.110,NaN
> 20260916095544,2,418.105,14.110,NaN
> 20260916095545,2,418.105,14.110,0.209
> 20260916095546,2,418.105,14.106,NaN
> 20260916095547,2,418.070,14.106,NaN
> 20260916095548,2,418.070,14.106,NaN
> 20260916095549,2,418.070,14.106,NaN
> 20260916095550,2,418.070,14.111,0.209
> 20260916095551,2,418.077,14.111,NaN
> 20260916095552,2,418.077,14.111,NaN
> 20260916095553,2,418.077,14.111,NaN
> 20260916095554,2,418.077,14.111,NaN
> 20260916095555,2,418.077,14.096,0.209
> 20260916095556,2,418.115,14.096,NaN
> 20260916095557,2,418.115,14.096,NaN
> 20260916095558,2,418.115,14.096,NaN
> 20260916095559,1,418.115,14.041,NaN
> 20260916095600,1,418.082,14.041,0.211
> 20260916095601,1,418.082,14.041,NaN
> 20260916095602,1,418.082,14.041,NaN
> 20260916095603,1,418.082,14.041,NaN
> 20260916095604,1,418.082,14.058,NaN
> 20260916095605,1,418.040,14.058,0.210
> 20260916095606,1,418.040,14.058,NaN
> 20260916095607,1,418.040,14.058,NaN
> 20260916095608,1,418.040,14.063,NaN
> 20260916095609,1,418.067,14.063,NaN
> 20260916095610,1,418.067,14.063,0.210
> 20260916095611,1,418.067,14.063,NaN
> 20260916095612,1,418.067,14.063,NaN
> 20260916095613,1,418.038,14.066,NaN
> 20260916095614,1,418.038,14.066,NaN
> 20260916095615,1,418.038,14.066,0.210
> 20260916095616,1,418.038,14.066,NaN
> 20260916095617,1,418.038,14.061,NaN
> 20260916095618,1,418.074,14.061,NaN
> 20260916095619,1,418.074,14.061,NaN
> 20260916095620,1,418.074,14.061,0.210
> 20260916095621,1,418.074,14.059,NaN
> 20260916095622,1,418.067,14.059,NaN
> 20260916095623,1,418.067,14.059,NaN
> 20260916095624,1,418.067,14.059,NaN
> 20260916095625,1,418.067,14.059,0.212
> 20260916095626,1,418.067,14.056,NaN
> 20260916095627,1,418.228,14.056,NaN
> 20260916095628,1,418.228,14.056,NaN
> 20260916095629,1,418.228,14.056,NaN
> 20260916095630,1,418.228,13.994,0.212
> 20260916095631,NaN,418.032,13.994,NaN
> 20260916095632,NaN,418.032,13.994,NaN
> 20260916095633,NaN,418.032,13.994,NaN
> 20260916095634,NaN,418.032,13.994,NaN
> 20260916095635,NaN,418.032,14.019,0.212
> 20260916095636,NaN,418.157,14.019,NaN
> 20260916095637,NaN,418.157,14.019,NaN
> 20260916095638,NaN,418.157,14.019,NaN
> 20260916095639,9,418.157,14.057,NaN
> 20260916095640,9,418.559,14.057,0.211
> 20260916095641,9,418.559,14.057,NaN
> 20260916095642,9,418.559,14.057,NaN
> 20260916095643,9,418.559,14.057,NaN
> 20260916095644,9,419.506,14.094,NaN
> 20260916095645,9,419.506,14.094,0.212
> 20260916095646,9,419.506,14.094,NaN
> 20260916095647,9,419.506,14.094,NaN
> 20260916095648,9,419.506,14.120,NaN
> 20260916095649,9,421.289,14.120,NaN
> 20260916095650,9,421.289,14.120,0.211
> 20260916095651,9,421.289,14.120,NaN
> 20260916095652,9,421.289,14.146,NaN
> 20260916095653,9,421.544,14.146,NaN
> 20260916095654,9,421.544,14.146,NaN
> 20260916095655,9,421.544,14.146,0.212
> 20260916095656,9,421.544,14.146,NaN
> 20260916095657,9,421.544,14.174,NaN
> 20260916095658,9,421.586,14.174,NaN
> 20260916095659,9,421.586,14.174,NaN
> 20260916095700,9,421.586,14.174,0.212
> 20260916095701,9,421.586,14.173,NaN
> 20260916095702,9,421.621,14.173,NaN
> 20260916095703,9,421.621,14.173,NaN
> 20260916095704,9,421.621,14.173,NaN
> 20260916095705,9,421.621,14.173,0.212
> 20260916095706,9,421.621,14.151,NaN
> 20260916095707,9,421.606,14.151,NaN
> 20260916095708,9,421.606,14.151,NaN
> 20260916095709,9,421.606,14.151,NaN
> 20260916095710,9,421.606,14.173,0.212
> 20260916095711,9,421.593,14.173,NaN
> 20260916095712,9,421.593,14.173,NaN
> 20260916095713,9,421.593,14.173,NaN
> 20260916095714,8,421.593,14.178,NaN
> 20260916095715,8,421.568,14.178,0.212
> 20260916095716,8,421.568,14.178,NaN
> 20260916095717,8,421.568,14.178,NaN
> 20260916095718,8,421.568,14.178,NaN
> 20260916095719,8,421.568,14.178,NaN
> 20260916095720,8,421.345,14.178,0.212
> 20260916095721,8,421.345,14.178,NaN
> 20260916095722,8,421.345,14.178,NaN
> 20260916095723,8,421.345,14.170,NaN
> 20260916095724,8,420.427,14.170,NaN
> 20260916095725,8,420.427,14.170,0.210
> 20260916095726,8,420.427,14.170,NaN
> 20260916095727,8,420.427,14.170,NaN
> 20260916095728,8,420.427,14.168,NaN
> 20260916095729,8,420.300,14.168,NaN
> 20260916095730,8,420.300,14.168,0.211
> 20260916095731,8,420.300,14.168,NaN
> 20260916095732,8,420.300,14.171,NaN
> 20260916095733,8,420.206,14.171,NaN
> 20260916095734,8,420.206,14.171,NaN
> 20260916095735,8,420.206,14.171,0.215
> 20260916095736,8,420.206,14.171,NaN
> 20260916095737,8,420.206,14.155,NaN
> 20260916095738,8,420.263,14.155,NaN
> 20260916095739,8,420.263,14.155,NaN
> 20260916095740,8,420.263,14.155,0.217
> 20260916095741,8,420.263,14.012,NaN
> 20260916095742,8,420.202,14.012,NaN
> 20260916095743,8,420.202,14.012,NaN
> 20260916095744,7,420.202,14.012,NaN
> 20260916095745,7,420.202,14.012,0.216
> 20260916095746,7,420.202,14.061,NaN
> 20260916095747,7,420.094,14.061,NaN
> 20260916095748,7,420.094,14.061,NaN
> 20260916095749,7,420.094,14.061,NaN
> 20260916095750,7,420.094,14.072,0.217
> 20260916095751,7,420.020,14.072,NaN
> 20260916095752,7,420.020,14.072,NaN
> 20260916095753,7,420.020,14.072,NaN
> 20260916095754,7,420.020,14.074,NaN
> 20260916095755,7,418.976,14.074,0.216
> 20260916095756,7,418.976,14.074,NaN
> 20260916095757,7,418.976,14.074,NaN
> 20260916095758,7,418.976,14.074,NaN
> 20260916095759,7,418.976,14.077,NaN
> 20260916095800,7,418.769,14.077,0.216
> 20260916095801,7,418.769,14.077,NaN
> 20260916095802,7,418.769,14.077,NaN
> 20260916095803,7,418.769,14.077,NaN
> 20260916095804,7,418.769,14.080,NaN
> 20260916095805,7,418.756,14.080,0.217
> 20260916095806,7,418.756,14.080,NaN
> 20260916095807,7,418.756,14.080,NaN
> 20260916095808,7,418.756,14.072,NaN
> 20260916095809,7,418.702,14.072,NaN
> 20260916095810,7,418.702,14.072,0.217
> 20260916095811,7,418.702,14.072,NaN
> 20260916095812,7,418.702,14.052,NaN
> 20260916095813,7,418.642,14.052,NaN
> 20260916095814,7,418.642,14.052,NaN
> 20260916095815,7,418.642,14.052,0.216
> 20260916095816,7,418.642,14.052,NaN
> 20260916095817,7,418.642,14.078,NaN
> 20260916095818,7,418.630,14.078,NaN
> 20260916095819,6,418.630,14.078,NaN
> 20260916095820,6,418.630,14.078,0.216
> 20260916095821,6,418.630,14.078,NaN
> 20260916095822,6,418.607,14.078,NaN
> 20260916095823,6,418.607,14.078,NaN
> 20260916095824,6,418.607,14.078,NaN
> 20260916095825,6,418.607,14.078,0.218
> 20260916095826,6,418.607,14.090,NaN
> 20260916095827,6,418.413,14.090,NaN
35910,36595c35910,36595
< 20260916095829,NaN,NaN,NaN,NaN
< 20260916095830,NaN,NaN,NaN,0.215
< 20260916095831,NaN,NaN,NaN,NaN
< 20260916095832,NaN,NaN,NaN,NaN
< 20260916095833,NaN,NaN,NaN,NaN
< 20260916095834,NaN,NaN,NaN,NaN
< 20260916095835,NaN,NaN,NaN,0.217
< 20260916095836,NaN,NaN,NaN,NaN
< 20260916095837,NaN,NaN,NaN,NaN
< 20260916095838,NaN,NaN,NaN,NaN
< 20260916095839,NaN,NaN,NaN,NaN
< 20260916095840,NaN,NaN,NaN,0.215
< 20260916095841,NaN,NaN,NaN,NaN
< 20260916095842,NaN,NaN,NaN,NaN
< 20260916095843,NaN,NaN,NaN,NaN
< 20260916095844,NaN,NaN,NaN,NaN
< 20260916095845,NaN,NaN,NaN,0.215
< 20260916095846,NaN,NaN,NaN,NaN
< 20260916095847,NaN,NaN,NaN,NaN
< 20260916095848,NaN,NaN,NaN,NaN
< 20260916095849,NaN,NaN,NaN,NaN
< 20260916095850,NaN,NaN,NaN,0.215
< 20260916095851,NaN,NaN,NaN,NaN
< 20260916095852,NaN,NaN,NaN,NaN
< 20260916095853,NaN,NaN,NaN,NaN
< 20260916095854,NaN,NaN,NaN,NaN
< 20260916095855,NaN,NaN,NaN,0.214
< 20260916095856,NaN,NaN,NaN,NaN
< 20260916095857,NaN,NaN,NaN,NaN
< 20260916095858,NaN,NaN,NaN,NaN
< 20260916095859,NaN,NaN,NaN,NaN
< 20260916095900,NaN,NaN,NaN,0.214
< 20260916095901,NaN,NaN,NaN,NaN
< 20260916095902,NaN,NaN,NaN,NaN
< 20260916095903,NaN,NaN,NaN,NaN
< 20260916095904,NaN,NaN,NaN,NaN
< 20260916095905,NaN,NaN,NaN,0.215
< 20260916095906,NaN,NaN,NaN,NaN
< 20260916095907,NaN,NaN,NaN,NaN
< 20260916095908,NaN,NaN,NaN,NaN
< 20260916095909,NaN,NaN,NaN,NaN
< 20260916095910,NaN,NaN,NaN,0.214
< 20260916095911,NaN,NaN,NaN,NaN
< 20260916095912,NaN,NaN,NaN,NaN
< 20260916095913,NaN,NaN,NaN,NaN
< 20260916095914,NaN,NaN,NaN,NaN
< 20260916095915,NaN,NaN,NaN,0.211
< 20260916095916,NaN,NaN,NaN,NaN
< 20260916095917,NaN,NaN,NaN,NaN
< 20260916095918,NaN,NaN,NaN,NaN
< 20260916095919,NaN,NaN,NaN,NaN
< 20260916095920,NaN,NaN,NaN,0.210
< 20260916095921,NaN,NaN,NaN,NaN
< 20260916095922,NaN,NaN,NaN,NaN
< 20260916095923,NaN,NaN,NaN,NaN
< 20260916095924,NaN,NaN,NaN,NaN
< 20260916095925,NaN,NaN,NaN,0.211
< 20260916095926,NaN,NaN,NaN,NaN
< 20260916095927,NaN,NaN,NaN,NaN
< 20260916095928,NaN,NaN,NaN,NaN
< 20260916095929,NaN,NaN,NaN,NaN
< 20260916095930,NaN,NaN,NaN,0.209
< 20260916095931,NaN,NaN,NaN,NaN
< 20260916095932,NaN,NaN,NaN,NaN
< 20260916095933,NaN,NaN,NaN,NaN
< 20260916095934,NaN,NaN,NaN,NaN
< 20260916095935,NaN,NaN,NaN,0.210
< 20260916095936,NaN,NaN,NaN,NaN
< 20260916095937,NaN,NaN,NaN,NaN
< 20260916095938,NaN,NaN,NaN,NaN
< 20260916095939,NaN,NaN,NaN,NaN
< 20260916095940,NaN,NaN,NaN,0.209
< 20260916095941,NaN,NaN,NaN,NaN
< 20260916095942,NaN,NaN,NaN,NaN
< 20260916095943,NaN,NaN,NaN,NaN
< 20260916095944,NaN,NaN,NaN,NaN
< 20260916095945,NaN,NaN,NaN,0.212
< 20260916095946,NaN,NaN,NaN,NaN
< 20260916095947,NaN,NaN,NaN,NaN
< 20260916095948,NaN,NaN,NaN,NaN
< 20260916095949,NaN,NaN,NaN,NaN
< 20260916095950,NaN,NaN,NaN,0.211
< 20260916095951,NaN,NaN,NaN,NaN
< 20260916095952,NaN,NaN,NaN,NaN
< 20260916095953,NaN,NaN,NaN,NaN
< 20260916095954,NaN,NaN,NaN,NaN
< 20260916095955,NaN,NaN,NaN,0.211
< 20260916095956,NaN,NaN,NaN,NaN
< 20260916095957,NaN,NaN,NaN,NaN
< 20260916095958,NaN,NaN,NaN,NaN
< 20260916095959,NaN,NaN,NaN,NaN
< 20260916100000,NaN,NaN,NaN,0.210
< 20260916100001,NaN,NaN,NaN,NaN
< 20260916100002,NaN,NaN,NaN,NaN
< 20260916100003,NaN,NaN,NaN,NaN
< 20260916100004,NaN,NaN,NaN,NaN
< 20260916100005,NaN,NaN,NaN,0.211
< 20260916100006,NaN,NaN,NaN,NaN
< 20260916100007,NaN,NaN,NaN,NaN
< 20260916100008,NaN,NaN,NaN,NaN
< 20260916100009,NaN,NaN,NaN,NaN
< 20260916100010,NaN,NaN,NaN,0.210
< 20260916100011,NaN,NaN,NaN,NaN
< 20260916100012,NaN,NaN,NaN,NaN
< 20260916100013,NaN,NaN,NaN,NaN
< 20260916100014,NaN,NaN,NaN,NaN
< 20260916100015,NaN,NaN,NaN,0.211
< 20260916100016,NaN,NaN,NaN,NaN
< 20260916100017,NaN,NaN,NaN,NaN
< 20260916100018,NaN,NaN,NaN,NaN
< 20260916100019,NaN,NaN,NaN,NaN
< 20260916100020,NaN,NaN,NaN,0.210
< 20260916100021,NaN,NaN,NaN,NaN
< 20260916100022,NaN,NaN,NaN,NaN
< 20260916100023,NaN,NaN,NaN,NaN
< 20260916100024,NaN,NaN,NaN,NaN
< 20260916100025,NaN,NaN,NaN,0.210
< 20260916100026,NaN,NaN,NaN,NaN
< 20260916100027,NaN,NaN,NaN,NaN
< 20260916100028,NaN,NaN,NaN,NaN
< 20260916100029,NaN,NaN,NaN,NaN
< 20260916100030,NaN,NaN,NaN,0.209
< 20260916100031,NaN,NaN,NaN,NaN
< 20260916100032,NaN,NaN,NaN,NaN
< 20260916100033,NaN,NaN,NaN,NaN
< 20260916100034,NaN,NaN,NaN,NaN
< 20260916100035,NaN,NaN,NaN,0.210
< 20260916100036,NaN,NaN,NaN,NaN
< 20260916100037,NaN,NaN,NaN,NaN
< 20260916100038,NaN,NaN,NaN,NaN
< 20260916100039,NaN,NaN,NaN,NaN
< 20260916100040,NaN,NaN,NaN,0.208
< 20260916100041,NaN,NaN,NaN,NaN
< 20260916100042,NaN,NaN,NaN,NaN
< 20260916100043,NaN,NaN,NaN,NaN
< 20260916100044,NaN,NaN,NaN,NaN
< 20260916100045,NaN,NaN,NaN,0.210
< 20260916100046,NaN,NaN,NaN,NaN
< 20260916100047,NaN,NaN,NaN,NaN
< 20260916100048,NaN,NaN,NaN,NaN
< 20260916100049,NaN,NaN,NaN,NaN
< 20260916100050,NaN,NaN,NaN,0.208
< 20260916100051,NaN,NaN,NaN,NaN
< 20260916100052,NaN,NaN,NaN,NaN
< 20260916100053,NaN,NaN,NaN,NaN
< 20260916100054,NaN,NaN,NaN,NaN
< 20260916100055,NaN,NaN,NaN,0.210
< 20260916100056,NaN,NaN,NaN,NaN
< 20260916100057,NaN,NaN,NaN,NaN
< 20260916100058,NaN,NaN,NaN,NaN
< 20260916100059,NaN,NaN,NaN,NaN
< 20260916100100,NaN,NaN,NaN,0.210
< 20260916100101,NaN,NaN,NaN,NaN
< 20260916100102,NaN,NaN,NaN,NaN
< 20260916100103,NaN,NaN,NaN,NaN
< 20260916100104,NaN,NaN,NaN,NaN
< 20260916100105,NaN,NaN,NaN,0.210
< 20260916100106,NaN,NaN,NaN,NaN
< 20260916100107,NaN,NaN,NaN,NaN
< 20260916100108,NaN,NaN,NaN,NaN
< 20260916100109,NaN,NaN,NaN,NaN
< 20260916100110,NaN,NaN,NaN,0.210
< 20260916100111,NaN,NaN,NaN,NaN
< 20260916100112,NaN,NaN,NaN,NaN
< 20260916100113,NaN,NaN,NaN,NaN
< 20260916100114,NaN,NaN,NaN,NaN
< 20260916100115,NaN,NaN,NaN,0.210
< 20260916100116,NaN,NaN,NaN,NaN
< 20260916100117,NaN,NaN,NaN,NaN
< 20260916100118,NaN,NaN,NaN,NaN
< 20260916100119,NaN,NaN,NaN,NaN
< 20260916100120,NaN,NaN,NaN,0.209
< 20260916100121,NaN,NaN,NaN,NaN
< 20260916100122,NaN,NaN,NaN,NaN
< 20260916100123,NaN,NaN,NaN,NaN
< 20260916100124,NaN,NaN,NaN,NaN
< 20260916100125,NaN,NaN,NaN,0.212
< 20260916100126,NaN,NaN,NaN,NaN
< 20260916100127,NaN,NaN,NaN,NaN
< 20260916100128,NaN,NaN,NaN,NaN
< 20260916100129,NaN,NaN,NaN,NaN
< 20260916100130,NaN,NaN,NaN,0.213
< 20260916100131,NaN,NaN,NaN,NaN
< 20260916100132,NaN,NaN,NaN,NaN
< 20260916100133,NaN,NaN,NaN,NaN
< 20260916100134,NaN,NaN,NaN,NaN
< 20260916100135,NaN,NaN,NaN,0.213
< 20260916100136,NaN,NaN,NaN,NaN
< 20260916100137,NaN,NaN,NaN,NaN
< 20260916100138,NaN,NaN,NaN,NaN
< 20260916100139,NaN,NaN,NaN,NaN
< 20260916100140,NaN,NaN,NaN,0.212
< 20260916100141,NaN,NaN,NaN,NaN
< 20260916100142,NaN,NaN,NaN,NaN
< 20260916100143,NaN,NaN,NaN,NaN
< 20260916100144,NaN,NaN,NaN,NaN
< 20260916100145,NaN,NaN,NaN,0.212
< 20260916100146,NaN,NaN,NaN,NaN
< 20260916100147,NaN,NaN,NaN,NaN
< 20260916100148,NaN,NaN,NaN,NaN
< 20260916100149,NaN,NaN,NaN,NaN
< 20260916100150,NaN,NaN,NaN,0.211
< 20260916100151,NaN,NaN,NaN,NaN
< 20260916100152,NaN,NaN,NaN,NaN
< 20260916100153,NaN,NaN,NaN,NaN
< 20260916100154,NaN,NaN,NaN,NaN
< 20260916100155,NaN,NaN,NaN,0.211
< 20260916100156,NaN,NaN,NaN,NaN
< 20260916100157,NaN,NaN,NaN,NaN
< 20260916100158,NaN,NaN,NaN,NaN
< 20260916100159,NaN,NaN,NaN,NaN
< 20260916100200,NaN,NaN,NaN,0.213
< 20260916100201,NaN,NaN,NaN,NaN
< 20260916100202,NaN,NaN,NaN,NaN
< 20260916100203,NaN,NaN,NaN,NaN
< 20260916100204,NaN,NaN,NaN,NaN
< 20260916100205,NaN,NaN,NaN,0.212
< 20260916100206,NaN,NaN,NaN,NaN
< 20260916100207,NaN,NaN,NaN,NaN
< 20260916100208,NaN,NaN,NaN,NaN
< 20260916100209,NaN,NaN,NaN,NaN
< 20260916100210,NaN,NaN,NaN,0.211
< 20260916100211,NaN,NaN,NaN,NaN
< 20260916100212,NaN,NaN,NaN,NaN
< 20260916100213,NaN,NaN,NaN,NaN
< 20260916100214,NaN,NaN,NaN,NaN
< 20260916100215,NaN,NaN,NaN,0.212
< 20260916100216,NaN,NaN,NaN,NaN
< 20260916100217,NaN,NaN,NaN,NaN
< 20260916100218,NaN,NaN,NaN,NaN
< 20260916100219,NaN,NaN,NaN,NaN
< 20260916100220,NaN,NaN,NaN,0.211
< 20260916100221,NaN,NaN,NaN,NaN
< 20260916100222,NaN,NaN,NaN,NaN
< 20260916100223,NaN,NaN,NaN,NaN
< 20260916100224,NaN,NaN,NaN,NaN
< 20260916100225,NaN,NaN,NaN,0.211
< 20260916100226,NaN,NaN,NaN,NaN
< 20260916100227,NaN,NaN,NaN,NaN
< 20260916100228,NaN,NaN,NaN,NaN
< 20260916100229,NaN,NaN,NaN,NaN
< 20260916100230,NaN,NaN,NaN,0.211
< 20260916100231,NaN,NaN,NaN,NaN
< 20260916100232,NaN,NaN,NaN,NaN
< 20260916100233,NaN,NaN,NaN,NaN
< 20260916100234,NaN,NaN,NaN,NaN
< 20260916100235,NaN,NaN,NaN,0.217
< 20260916100236,NaN,NaN,NaN,NaN
< 20260916100237,NaN,NaN,NaN,NaN
< 20260916100238,NaN,NaN,NaN,NaN
< 20260916100239,NaN,NaN,NaN,NaN
< 20260916100240,NaN,NaN,NaN,0.217
< 20260916100241,NaN,NaN,NaN,NaN
< 20260916100242,NaN,NaN,NaN,NaN
< 20260916100243,NaN,NaN,NaN,NaN
< 20260916100244,NaN,NaN,NaN,NaN
< 20260916100245,NaN,NaN,NaN,0.216
< 20260916100246,NaN,NaN,NaN,NaN
< 20260916100247,NaN,NaN,NaN,NaN
< 20260916100248,NaN,NaN,NaN,NaN
< 20260916100249,NaN,NaN,NaN,NaN
< 20260916100250,NaN,NaN,NaN,0.216
< 20260916100251,NaN,NaN,NaN,NaN
< 20260916100252,NaN,NaN,NaN,NaN
< 20260916100253,NaN,NaN,NaN,NaN
< 20260916100254,NaN,NaN,NaN,NaN
< 20260916100255,NaN,NaN,NaN,0.216
< 20260916100256,NaN,NaN,NaN,NaN
< 20260916100257,NaN,NaN,NaN,NaN
< 20260916100258,NaN,NaN,NaN,NaN
< 20260916100259,NaN,NaN,NaN,NaN
< 20260916100300,NaN,NaN,NaN,0.215
< 20260916100301,NaN,NaN,NaN,NaN
< 20260916100302,NaN,NaN,NaN,NaN
< 20260916100303,NaN,NaN,NaN,NaN
< 20260916100304,NaN,NaN,NaN,NaN
< 20260916100305,NaN,NaN,NaN,0.216
< 20260916100306,NaN,NaN,NaN,NaN
< 20260916100307,NaN,NaN,NaN,NaN
< 20260916100308,NaN,NaN,NaN,NaN
< 20260916100309,NaN,NaN,NaN,NaN
< 20260916100310,NaN,NaN,NaN,0.216
< 20260916100311,NaN,NaN,NaN,NaN
< 20260916100312,NaN,NaN,NaN,NaN
< 20260916100313,NaN,NaN,NaN,NaN
< 20260916100314,NaN,NaN,NaN,NaN
< 20260916100315,NaN,NaN,NaN,0.216
< 20260916100316,NaN,NaN,NaN,NaN
< 20260916100317,NaN,NaN,NaN,NaN
< 20260916100318,NaN,NaN,NaN,NaN
< 20260916100319,NaN,NaN,NaN,NaN
< 20260916100320,NaN,NaN,NaN,0.216
< 20260916100321,NaN,NaN,NaN,NaN
< 20260916100322,NaN,NaN,NaN,NaN
< 20260916100323,NaN,NaN,NaN,NaN
< 20260916100324,NaN,NaN,NaN,NaN
< 20260916100325,NaN,NaN,NaN,0.215
< 20260916100326,NaN,NaN,NaN,NaN
< 20260916100327,NaN,NaN,NaN,NaN
< 20260916100328,NaN,NaN,NaN,NaN
< 20260916100329,NaN,NaN,NaN,NaN
< 20260916100330,NaN,NaN,NaN,0.217
< 20260916100331,NaN,NaN,NaN,NaN
< 20260916100332,NaN,NaN,NaN,NaN
< 20260916100333,NaN,NaN,NaN,NaN
< 20260916100334,NaN,NaN,NaN,NaN
< 20260916100335,NaN,NaN,NaN,0.215
< 20260916100336,NaN,NaN,NaN,NaN
< 20260916100337,NaN,NaN,NaN,NaN
< 20260916100338,NaN,NaN,NaN,NaN
< 20260916100339,NaN,NaN,NaN,NaN
< 20260916100340,NaN,NaN,NaN,0.215
< 20260916100341,NaN,NaN,NaN,NaN
< 20260916100342,NaN,NaN,NaN,NaN
< 20260916100343,NaN,NaN,NaN,NaN
< 20260916100344,NaN,NaN,NaN,NaN
< 20260916100345,NaN,NaN,NaN,0.215
< 20260916100346,NaN,NaN,NaN,NaN
< 20260916100347,NaN,NaN,NaN,NaN
< 20260916100348,NaN,NaN,NaN,NaN
< 20260916100349,NaN,NaN,NaN,NaN
< 20260916100350,NaN,NaN,NaN,0.215
< 20260916100351,NaN,NaN,NaN,NaN
< 20260916100352,NaN,NaN,NaN,NaN
< 20260916100353,NaN,NaN,NaN,NaN
< 20260916100354,NaN,NaN,NaN,NaN
< 20260916100355,NaN,NaN,NaN,0.214
< 20260916100356,NaN,NaN,NaN,NaN
< 20260916100357,NaN,NaN,NaN,NaN
< 20260916100358,NaN,NaN,NaN,NaN
< 20260916100359,NaN,NaN,NaN,NaN
< 20260916100400,NaN,NaN,NaN,0.214
< 20260916100401,NaN,NaN,NaN,NaN
< 20260916100402,NaN,NaN,NaN,NaN
< 20260916100403,NaN,NaN,NaN,NaN
< 20260916100404,NaN,NaN,NaN,NaN
< 20260916100405,NaN,NaN,NaN,0.213
< 20260916100406,NaN,NaN,NaN,NaN
< 20260916100407,NaN,NaN,NaN,NaN
< 20260916100408,NaN,NaN,NaN,NaN
< 20260916100409,NaN,NaN,NaN,NaN
< 20260916100410,NaN,NaN,NaN,0.214
< 20260916100411,NaN,NaN,NaN,NaN
< 20260916100412,NaN,NaN,NaN,NaN
< 20260916100413,NaN,NaN,NaN,NaN
< 20260916100414,NaN,NaN,NaN,NaN
< 20260916100415,NaN,NaN,NaN,0.210
< 20260916100416,NaN,NaN,NaN,NaN
< 20260916100417,NaN,NaN,NaN,NaN
< 20260916100418,NaN,NaN,NaN,NaN
< 20260916100419,NaN,NaN,NaN,NaN
< 20260916100420,NaN,NaN,NaN,0.209
< 20260916100421,NaN,NaN,NaN,NaN
< 20260916100422,NaN,NaN,NaN,NaN
< 20260916100423,NaN,NaN,NaN,NaN
< 20260916100424,NaN,NaN,NaN,NaN
< 20260916100425,NaN,NaN,NaN,0.210
< 20260916100426,NaN,NaN,NaN,NaN
< 20260916100427,NaN,NaN,NaN,NaN
< 20260916100428,NaN,NaN,NaN,NaN
< 20260916100429,NaN,NaN,NaN,NaN
< 20260916100430,NaN,NaN,NaN,0.209
< 20260916100431,NaN,NaN,NaN,NaN
< 20260916100432,NaN,NaN,NaN,NaN
< 20260916100433,NaN,NaN,NaN,NaN
< 20260916100434,NaN,NaN,NaN,NaN
< 20260916100435,NaN,NaN,NaN,0.208
< 20260916100436,NaN,NaN,NaN,NaN
< 20260916100437,NaN,NaN,NaN,NaN
< 20260916100438,NaN,NaN,NaN,NaN
< 20260916100439,NaN,NaN,NaN,NaN
< 20260916100440,NaN,NaN,NaN,0.208
< 20260916100441,NaN,NaN,NaN,NaN
< 20260916100442,NaN,NaN,NaN,NaN
< 20260916100443,NaN,NaN,NaN,NaN
< 20260916100444,NaN,NaN,NaN,NaN
< 20260916100445,NaN,NaN,NaN,0.211
< 20260916100446,NaN,NaN,NaN,NaN
< 20260916100447,NaN,NaN,NaN,NaN
< 20260916100448,NaN,NaN,NaN,NaN
< 20260916100449,NaN,NaN,NaN,NaN
< 20260916100450,NaN,NaN,NaN,0.211
< 20260916100451,NaN,NaN,NaN,NaN
< 20260916100452,NaN,NaN,NaN,NaN
< 20260916100453,NaN,NaN,NaN,NaN
< 20260916100454,NaN,NaN,NaN,NaN
< 20260916100455,NaN,NaN,NaN,0.211
< 20260916100456,NaN,NaN,NaN,NaN
< 20260916100457,NaN,NaN,NaN,NaN
< 20260916100458,NaN,NaN,NaN,NaN
< 20260916100459,NaN,NaN,NaN,NaN
< 20260916100500,NaN,NaN,NaN,0.212
< 20260916100501,NaN,NaN,NaN,NaN
< 20260916100502,NaN,NaN,NaN,NaN
< 20260916100503,NaN,NaN,NaN,NaN
< 20260916100504,NaN,NaN,NaN,NaN
< 20260916100505,NaN,NaN,NaN,0.210
< 20260916100506,NaN,NaN,NaN,NaN
< 20260916100507,NaN,NaN,NaN,NaN
< 20260916100508,NaN,NaN,NaN,NaN
< 20260916100509,NaN,NaN,NaN,NaN
< 20260916100510,NaN,NaN,NaN,0.210
< 20260916100511,NaN,NaN,NaN,NaN
< 20260916100512,NaN,NaN,NaN,NaN
< 20260916100513,NaN,NaN,NaN,NaN
< 20260916100514,NaN,NaN,NaN,NaN
< 20260916100515,NaN,NaN,NaN,0.210
< 20260916100516,NaN,NaN,NaN,NaN
< 20260916100517,NaN,NaN,NaN,NaN
< 20260916100518,NaN,NaN,NaN,NaN
< 20260916100519,NaN,NaN,NaN,NaN
< 20260916100520,NaN,NaN,NaN,0.209
< 20260916100521,NaN,NaN,NaN,NaN
< 20260916100522,NaN,NaN,NaN,NaN
< 20260916100523,NaN,NaN,NaN,NaN
< 20260916100524,NaN,NaN,NaN,NaN
< 20260916100525,NaN,NaN,NaN,0.209
< 20260916100526,NaN,NaN,NaN,NaN
< 20260916100527,NaN,NaN,NaN,NaN
< 20260916100528,NaN,NaN,NaN,NaN
< 20260916100529,NaN,NaN,NaN,NaN
< 20260916100530,NaN,NaN,NaN,0.208
< 20260916100531,NaN,NaN,NaN,NaN
< 20260916100532,NaN,NaN,NaN,NaN
< 20260916100533,NaN,NaN,NaN,NaN
< 20260916100534,NaN,NaN,NaN,NaN
< 20260916100535,NaN,NaN,NaN,0.209
< 20260916100536,NaN,NaN,NaN,NaN
< 20260916100537,NaN,NaN,NaN,NaN
< 20260916100538,NaN,NaN,NaN,NaN
< 20260916100539,NaN,NaN,NaN,NaN
< 20260916100540,NaN,NaN,NaN,0.209
< 20260916100541,NaN,NaN,NaN,NaN
< 20260916100542,NaN,NaN,NaN,NaN
< 20260916100543,NaN,NaN,NaN,NaN
< 20260916100544,NaN,NaN,NaN,NaN
< 20260916100545,NaN,NaN,NaN,0.210
< 20260916100546,NaN,NaN,NaN,NaN
< 20260916100547,NaN,NaN,NaN,NaN
< 20260916100548,NaN,NaN,NaN,NaN
< 20260916100549,NaN,NaN,NaN,NaN
< 20260916100550,NaN,NaN,NaN,0.211
< 20260916100551,NaN,NaN,NaN,NaN
< 20260916100552,NaN,NaN,NaN,NaN
< 20260916100553,NaN,NaN,NaN,NaN
< 20260916100554,NaN,NaN,NaN,NaN
< 20260916100555,NaN,NaN,NaN,0.211
< 20260916100556,NaN,NaN,NaN,NaN
< 20260916100557,NaN,NaN,NaN,NaN
< 20260916100558,NaN,NaN,NaN,NaN
< 20260916100559,NaN,NaN,NaN,NaN
< 20260916100600,NaN,NaN,NaN,0.210
< 20260916100601,NaN,NaN,NaN,NaN
< 20260916100602,NaN,NaN,NaN,NaN
< 20260916100603,NaN,NaN,NaN,NaN
< 20260916100604,NaN,NaN,NaN,NaN
< 20260916100605,NaN,NaN,NaN,0.210
< 20260916100606,NaN,NaN,NaN,NaN
< 20260916100607,NaN,NaN,NaN,NaN
< 20260916100608,NaN,NaN,NaN,NaN
< 20260916100609,NaN,NaN,NaN,NaN
< 20260916100610,NaN,NaN,NaN,0.211
< 20260916100611,NaN,NaN,NaN,NaN
< 20260916100612,NaN,NaN,NaN,NaN
< 20260916100613,NaN,NaN,NaN,NaN
< 20260916100614,NaN,NaN,NaN,NaN
< 20260916100615,NaN,NaN,NaN,0.209
< 20260916100616,NaN,NaN,NaN,NaN
< 20260916100617,NaN,NaN,NaN,NaN
< 20260916100618,NaN,NaN,NaN,NaN
< 20260916100619,NaN,NaN,NaN,NaN
< 20260916100620,NaN,NaN,NaN,0.210
< 20260916100621,NaN,NaN,NaN,NaN
< 20260916100622,NaN,NaN,NaN,NaN
< 20260916100623,NaN,NaN,NaN,NaN
< 20260916100624,NaN,NaN,NaN,NaN
< 20260916100625,NaN,NaN,NaN,0.212
< 20260916100626,NaN,NaN,NaN,NaN
< 20260916100627,NaN,NaN,NaN,NaN
< 20260916100628,NaN,NaN,NaN,NaN
< 20260916100629,NaN,NaN,NaN,NaN
< 20260916100630,NaN,NaN,NaN,0.213
< 20260916100631,NaN,NaN,NaN,NaN
< 20260916100632,NaN,NaN,NaN,NaN
< 20260916100633,NaN,NaN,NaN,NaN
< 20260916100634,NaN,NaN,NaN,NaN
< 20260916100635,NaN,NaN,NaN,0.211
< 20260916100636,NaN,NaN,NaN,NaN
< 20260916100637,NaN,NaN,NaN,NaN
< 20260916100638,NaN,NaN,NaN,NaN
< 20260916100639,NaN,NaN,NaN,NaN
< 20260916100640,NaN,NaN,NaN,0.211
< 20260916100641,NaN,NaN,NaN,NaN
< 20260916100642,NaN,NaN,NaN,NaN
< 20260916100643,NaN,NaN,NaN,NaN
< 20260916100644,NaN,NaN,NaN,NaN
< 20260916100645,NaN,NaN,NaN,0.211
< 20260916100646,NaN,NaN,NaN,NaN
< 20260916100647,NaN,NaN,NaN,NaN
< 20260916100648,NaN,NaN,NaN,NaN
< 20260916100649,NaN,NaN,NaN,NaN
< 20260916100650,NaN,NaN,NaN,0.211
< 20260916100651,NaN,NaN,NaN,NaN
< 20260916100652,NaN,NaN,NaN,NaN
< 20260916100653,NaN,NaN,NaN,NaN
< 20260916100654,NaN,NaN,NaN,NaN
< 20260916100655,NaN,NaN,NaN,0.211
< 20260916100656,NaN,NaN,NaN,NaN
< 20260916100657,NaN,NaN,NaN,NaN
< 20260916100658,NaN,NaN,NaN,NaN
< 20260916100659,NaN,NaN,NaN,NaN
< 20260916100700,NaN,NaN,NaN,0.212
< 20260916100701,NaN,NaN,NaN,NaN
< 20260916100702,NaN,NaN,NaN,NaN
< 20260916100703,NaN,NaN,NaN,NaN
< 20260916100704,NaN,NaN,NaN,NaN
< 20260916100705,NaN,NaN,NaN,0.211
< 20260916100706,NaN,NaN,NaN,NaN
< 20260916100707,NaN,NaN,NaN,NaN
< 20260916100708,NaN,NaN,NaN,NaN
< 20260916100709,NaN,NaN,NaN,NaN
< 20260916100710,NaN,NaN,NaN,0.211
< 20260916100711,NaN,NaN,NaN,NaN
< 20260916100712,NaN,NaN,NaN,NaN
< 20260916100713,NaN,NaN,NaN,NaN
< 20260916100714,NaN,NaN,NaN,NaN
< 20260916100715,NaN,NaN,NaN,0.210
< 20260916100716,NaN,NaN,NaN,NaN
< 20260916100717,NaN,NaN,NaN,NaN
< 20260916100718,NaN,NaN,NaN,NaN
< 20260916100719,NaN,NaN,NaN,NaN
< 20260916100720,NaN,NaN,NaN,0.211
< 20260916100721,NaN,NaN,NaN,NaN
< 20260916100722,NaN,NaN,NaN,NaN
< 20260916100723,NaN,NaN,NaN,NaN
< 20260916100724,NaN,NaN,NaN,NaN
< 20260916100725,NaN,NaN,NaN,0.211
< 20260916100726,NaN,NaN,NaN,NaN
< 20260916100727,NaN,NaN,NaN,NaN
< 20260916100728,NaN,NaN,NaN,NaN
< 20260916100729,NaN,NaN,NaN,NaN
< 20260916100730,NaN,NaN,NaN,0.212
< 20260916100731,NaN,NaN,NaN,NaN
< 20260916100732,NaN,NaN,NaN,NaN
< 20260916100733,NaN,NaN,NaN,NaN
< 20260916100734,NaN,NaN,NaN,NaN
< 20260916100735,NaN,NaN,NaN,0.216
< 20260916100736,NaN,NaN,NaN,NaN
< 20260916100737,NaN,NaN,NaN,NaN
< 20260916100738,NaN,NaN,NaN,NaN
< 20260916100739,NaN,NaN,NaN,NaN
< 20260916100740,NaN,NaN,NaN,0.216
< 20260916100741,NaN,NaN,NaN,NaN
< 20260916100742,NaN,NaN,NaN,NaN
< 20260916100743,NaN,NaN,NaN,NaN
< 20260916100744,NaN,NaN,NaN,NaN
< 20260916100745,NaN,NaN,NaN,0.217
< 20260916100746,NaN,NaN,NaN,NaN
< 20260916100747,NaN,NaN,NaN,NaN
< 20260916100748,NaN,NaN,NaN,NaN
< 20260916100749,NaN,NaN,NaN,NaN
< 20260916100750,NaN,NaN,NaN,0.216
< 20260916100751,NaN,NaN,NaN,NaN
< 20260916100752,NaN,NaN,NaN,NaN
< 20260916100753,NaN,NaN,NaN,NaN
< 20260916100754,NaN,NaN,NaN,NaN
< 20260916100755,NaN,NaN,NaN,0.217
< 20260916100756,NaN,NaN,NaN,NaN
< 20260916100757,NaN,NaN,NaN,NaN
< 20260916100758,NaN,NaN,NaN,NaN
< 20260916100759,NaN,NaN,NaN,NaN
< 20260916100800,NaN,NaN,NaN,0.214
< 20260916100801,NaN,NaN,NaN,NaN
< 20260916100802,NaN,NaN,NaN,NaN
< 20260916100803,NaN,NaN,NaN,NaN
< 20260916100804,NaN,NaN,NaN,NaN
< 20260916100805,NaN,NaN,NaN,0.217
< 20260916100806,NaN,NaN,NaN,NaN
< 20260916100807,NaN,NaN,NaN,NaN
< 20260916100808,NaN,NaN,NaN,NaN
< 20260916100809,NaN,NaN,NaN,NaN
< 20260916100810,NaN,NaN,NaN,0.216
< 20260916100811,NaN,NaN,NaN,NaN
< 20260916100812,NaN,NaN,NaN,NaN
< 20260916100813,NaN,NaN,NaN,NaN
< 20260916100814,NaN,NaN,NaN,NaN
< 20260916100815,NaN,NaN,NaN,0.216
< 20260916100816,NaN,NaN,NaN,NaN
< 20260916100817,NaN,NaN,NaN,NaN
< 20260916100818,NaN,NaN,NaN,NaN
< 20260916100819,NaN,NaN,NaN,NaN
< 20260916100820,NaN,NaN,NaN,0.215
< 20260916100821,NaN,NaN,NaN,NaN
< 20260916100822,NaN,NaN,NaN,NaN
< 20260916100823,NaN,NaN,NaN,NaN
< 20260916100824,NaN,NaN,NaN,NaN
< 20260916100825,NaN,NaN,NaN,0.217
< 20260916100826,NaN,NaN,NaN,NaN
< 20260916100827,NaN,NaN,NaN,NaN
< 20260916100828,NaN,NaN,NaN,NaN
< 20260916100829,NaN,NaN,NaN,NaN
< 20260916100830,NaN,NaN,NaN,0.216
< 20260916100831,NaN,NaN,NaN,NaN
< 20260916100832,NaN,NaN,NaN,NaN
< 20260916100833,NaN,NaN,NaN,NaN
< 20260916100834,NaN,NaN,NaN,NaN
< 20260916100835,NaN,NaN,NaN,0.216
< 20260916100836,NaN,NaN,NaN,NaN
< 20260916100837,NaN,NaN,NaN,NaN
< 20260916100838,NaN,NaN,NaN,NaN
< 20260916100839,NaN,NaN,NaN,NaN
< 20260916100840,NaN,NaN,NaN,0.214
< 20260916100841,NaN,NaN,NaN,NaN
< 20260916100842,NaN,NaN,NaN,NaN
< 20260916100843,NaN,NaN,NaN,NaN
< 20260916100844,NaN,NaN,NaN,NaN
< 20260916100845,NaN,NaN,NaN,0.215
< 20260916100846,NaN,NaN,NaN,NaN
< 20260916100847,NaN,NaN,NaN,NaN
< 20260916100848,NaN,NaN,NaN,NaN
< 20260916100849,NaN,NaN,NaN,NaN
< 20260916100850,NaN,NaN,NaN,0.215
< 20260916100851,NaN,NaN,NaN,NaN
< 20260916100852,NaN,NaN,NaN,NaN
< 20260916100853,NaN,NaN,NaN,NaN
< 20260916100854,NaN,NaN,NaN,NaN
< 20260916100855,NaN,NaN,NaN,0.214
< 20260916100856,NaN,NaN,NaN,NaN
< 20260916100857,NaN,NaN,NaN,NaN
< 20260916100858,NaN,NaN,NaN,NaN
< 20260916100859,NaN,NaN,NaN,NaN
< 20260916100900,NaN,NaN,NaN,0.214
< 20260916100901,NaN,NaN,NaN,NaN
< 20260916100902,NaN,NaN,NaN,NaN
< 20260916100903,NaN,NaN,NaN,NaN
< 20260916100904,NaN,NaN,NaN,NaN
< 20260916100905,NaN,NaN,NaN,0.214
< 20260916100906,NaN,NaN,NaN,NaN
< 20260916100907,NaN,NaN,NaN,NaN
< 20260916100908,NaN,NaN,NaN,NaN
< 20260916100909,NaN,NaN,NaN,NaN
< 20260916100910,NaN,NaN,NaN,0.206
< 20260916100911,NaN,NaN,NaN,NaN
< 20260916100912,NaN,NaN,NaN,NaN
< 20260916100913,NaN,NaN,NaN,NaN
< 20260916100914,NaN,NaN,NaN,NaN
< 20260916100915,NaN,NaN,NaN,0.211
< 20260916100916,NaN,NaN,NaN,NaN
< 20260916100917,NaN,NaN,NaN,NaN
< 20260916100918,NaN,NaN,NaN,NaN
< 20260916100919,NaN,NaN,NaN,NaN
< 20260916100920,NaN,NaN,NaN,0.209
< 20260916100921,NaN,NaN,NaN,NaN
< 20260916100922,NaN,NaN,NaN,NaN
< 20260916100923,NaN,NaN,NaN,NaN
< 20260916100924,NaN,NaN,NaN,NaN
< 20260916100925,NaN,NaN,NaN,0.210
< 20260916100926,NaN,NaN,NaN,NaN
< 20260916100927,NaN,NaN,NaN,NaN
< 20260916100928,NaN,NaN,NaN,NaN
< 20260916100929,NaN,NaN,NaN,NaN
< 20260916100930,NaN,NaN,NaN,0.209
< 20260916100931,NaN,NaN,NaN,NaN
< 20260916100932,NaN,NaN,NaN,NaN
< 20260916100933,NaN,NaN,NaN,NaN
< 20260916100934,NaN,NaN,NaN,NaN
< 20260916100935,NaN,NaN,NaN,0.211
< 20260916100936,NaN,NaN,NaN,NaN
< 20260916100937,NaN,NaN,NaN,NaN
< 20260916100938,NaN,NaN,NaN,NaN
< 20260916100939,NaN,NaN,NaN,NaN
< 20260916100940,NaN,NaN,NaN,0.210
< 20260916100941,NaN,NaN,NaN,NaN
< 20260916100942,NaN,NaN,NaN,NaN
< 20260916100943,NaN,NaN,NaN,NaN
< 20260916100944,NaN,NaN,NaN,NaN
< 20260916100945,NaN,NaN,NaN,0.212
< 20260916100946,NaN,NaN,NaN,NaN
< 20260916100947,NaN,NaN,NaN,NaN
< 20260916100948,NaN,NaN,NaN,NaN
< 20260916100949,NaN,NaN,NaN,NaN
< 20260916100950,NaN,NaN,NaN,0.212
< 20260916100951,NaN,NaN,NaN,NaN
< 20260916100952,NaN,NaN,NaN,NaN
< 20260916100953,NaN,NaN,NaN,NaN
< 20260916100954,NaN,NaN,NaN,NaN
---
> 20260916095829,6,418.413,14.090,NaN
> 20260916095830,6,418.413,14.093,0.215
> 20260916095831,6,418.329,14.093,NaN
> 20260916095832,6,418.329,14.093,NaN
> 20260916095833,6,418.329,14.093,NaN
> 20260916095834,6,418.329,14.093,NaN
> 20260916095835,6,418.329,14.088,0.217
> 20260916095836,6,418.354,14.088,NaN
> 20260916095837,6,418.354,14.088,NaN
> 20260916095838,6,418.354,14.088,NaN
> 20260916095839,NaN,418.354,14.080,NaN
> 20260916095840,6,418.253,14.080,0.215
> 20260916095841,6,418.253,14.080,NaN
> 20260916095842,6,418.253,14.080,NaN
> 20260916095843,6,418.253,14.080,NaN
> 20260916095844,6,418.253,14.098,NaN
> 20260916095845,6,418.330,14.098,0.215
> 20260916095846,6,418.330,14.098,NaN
> 20260916095847,6,418.330,14.098,NaN
> 20260916095848,6,418.330,14.109,NaN
> 20260916095849,6,418.251,14.109,NaN
> 20260916095850,5,418.251,14.109,0.215
> 20260916095851,5,418.251,14.109,NaN
> 20260916095852,5,418.251,14.109,NaN
> 20260916095853,5,418.251,14.123,NaN
> 20260916095854,5,418.309,14.123,NaN
> 20260916095855,5,418.309,14.123,0.214
> 20260916095856,5,418.309,14.123,NaN
> 20260916095857,5,418.309,14.106,NaN
> 20260916095858,5,418.169,14.106,NaN
> 20260916095859,5,418.169,14.106,NaN
> 20260916095900,5,418.169,14.106,0.214
> 20260916095901,5,418.169,14.106,NaN
> 20260916095902,5,418.169,14.113,NaN
> 20260916095903,5,418.233,14.113,NaN
> 20260916095904,5,418.233,14.113,NaN
> 20260916095905,5,418.233,14.113,0.215
> 20260916095906,5,418.233,14.108,NaN
> 20260916095907,5,418.186,14.108,NaN
> 20260916095908,5,418.186,14.108,NaN
> 20260916095909,5,418.186,14.108,NaN
> 20260916095910,5,418.186,14.108,0.214
> 20260916095911,5,418.186,14.109,NaN
> 20260916095912,5,418.198,14.109,NaN
> 20260916095913,5,418.198,14.109,NaN
> 20260916095914,5,418.198,14.109,NaN
> 20260916095915,5,418.198,14.104,0.211
> 20260916095916,5,418.148,14.104,NaN
> 20260916095917,5,418.148,14.104,NaN
> 20260916095918,5,418.148,14.104,NaN
> 20260916095919,5,418.148,14.104,NaN
> 20260916095920,4,418.148,14.194,0.210
> 20260916095921,4,418.195,14.194,NaN
> 20260916095922,4,418.195,14.194,NaN
> 20260916095923,4,418.195,14.194,NaN
> 20260916095924,4,418.195,14.172,NaN
> 20260916095925,4,418.256,14.172,0.211
> 20260916095926,4,418.256,14.172,NaN
> 20260916095927,4,418.256,14.172,NaN
> 20260916095928,4,418.256,14.172,NaN
> 20260916095929,4,418.256,14.170,NaN
> 20260916095930,4,418.124,14.170,0.209
> 20260916095931,4,418.124,14.170,NaN
> 20260916095932,4,418.124,14.170,NaN
> 20260916095933,4,418.124,14.172,NaN
> 20260916095934,4,418.155,14.172,NaN
> 20260916095935,4,418.155,14.172,0.210
> 20260916095936,4,418.155,14.172,NaN
> 20260916095937,4,418.155,14.172,NaN
> 20260916095938,4,418.155,14.170,NaN
> 20260916095939,4,418.179,14.170,NaN
> 20260916095940,4,418.179,14.170,0.209
> 20260916095941,4,418.179,14.170,NaN
> 20260916095942,4,418.179,14.184,NaN
> 20260916095943,4,418.181,14.184,NaN
> 20260916095944,4,418.181,14.184,NaN
> 20260916095945,4,418.181,14.184,0.212
> 20260916095946,4,418.181,14.172,NaN
> 20260916095947,4,418.321,14.172,NaN
> 20260916095948,4,418.321,14.172,NaN
> 20260916095949,4,418.321,14.172,NaN
> 20260916095950,4,418.321,14.172,0.211
> 20260916095951,4,418.321,14.097,NaN
> 20260916095952,4,418.203,14.097,NaN
> 20260916095953,4,418.203,14.097,NaN
> 20260916095954,4,418.203,14.097,NaN
> 20260916095955,3,418.203,14.097,0.211
> 20260916095956,3,418.203,14.116,NaN
> 20260916095957,3,418.219,14.116,NaN
> 20260916095958,3,418.219,14.116,NaN
> 20260916095959,3,418.219,14.116,NaN
> 20260916100000,3,418.219,14.124,0.210
> 20260916100001,3,418.077,14.124,NaN
> 20260916100002,3,418.077,14.124,NaN
> 20260916100003,3,418.077,14.124,NaN
> 20260916100004,3,418.077,14.123,NaN
> 20260916100005,3,418.106,14.123,0.211
> 20260916100006,3,418.106,14.123,NaN
> 20260916100007,3,418.106,14.123,NaN
> 20260916100008,3,418.106,14.123,NaN
> 20260916100009,3,418.106,14.127,NaN
> 20260916100010,3,418.136,14.127,0.210
> 20260916100011,3,418.136,14.127,NaN
> 20260916100012,3,418.136,14.127,NaN
> 20260916100013,3,418.136,14.139,NaN
> 20260916100014,3,418.185,14.139,NaN
> 20260916100015,3,418.185,14.139,0.211
> 20260916100016,3,418.185,14.139,NaN
> 20260916100017,3,418.185,14.139,NaN
> 20260916100018,3,418.185,14.130,NaN
> 20260916100019,3,418.193,14.130,NaN
> 20260916100020,3,418.193,14.130,0.210
> 20260916100021,3,418.193,14.130,NaN
> 20260916100022,3,418.193,14.142,NaN
> 20260916100023,3,418.190,14.142,NaN
> 20260916100024,3,418.190,14.142,NaN
> 20260916100025,2,418.190,14.142,0.210
> 20260916100026,2,418.190,14.142,NaN
> 20260916100027,2,418.190,14.152,NaN
> 20260916100028,2,418.155,14.152,NaN
> 20260916100029,2,418.155,14.152,NaN
> 20260916100030,2,418.155,14.152,0.209
> 20260916100031,2,418.155,14.151,NaN
> 20260916100032,2,418.168,14.151,NaN
> 20260916100033,2,418.168,14.151,NaN
> 20260916100034,2,418.168,14.151,NaN
> 20260916100035,2,418.168,14.151,0.210
> 20260916100036,2,418.168,14.153,NaN
> 20260916100037,2,418.123,14.153,NaN
> 20260916100038,2,418.123,14.153,NaN
> 20260916100039,2,418.123,14.153,NaN
> 20260916100040,2,418.123,14.137,0.208
> 20260916100041,2,418.126,14.137,NaN
> 20260916100042,2,418.126,14.137,NaN
> 20260916100043,2,418.126,14.137,NaN
> 20260916100044,2,418.126,14.137,NaN
> 20260916100045,2,418.126,14.131,0.210
> 20260916100046,2,418.109,14.131,NaN
> 20260916100047,2,418.109,14.131,NaN
> 20260916100048,2,418.109,14.131,NaN
> 20260916100049,2,418.109,14.146,NaN
> 20260916100050,2,418.121,14.146,0.208
> 20260916100051,2,418.121,14.146,NaN
> 20260916100052,2,418.121,14.146,NaN
> 20260916100053,2,418.121,14.146,NaN
> 20260916100054,2,418.121,14.134,NaN
> 20260916100055,2,418.152,14.134,0.210
> 20260916100056,2,418.152,14.134,NaN
> 20260916100057,2,418.152,14.134,NaN
> 20260916100058,1,418.152,14.104,NaN
> 20260916100059,1,418.086,14.104,NaN
> 20260916100100,1,418.086,14.104,0.210
> 20260916100101,1,418.086,14.104,NaN
> 20260916100102,1,418.086,14.104,NaN
> 20260916100103,1,418.086,14.102,NaN
> 20260916100104,1,418.065,14.102,NaN
> 20260916100105,1,418.065,14.102,0.210
> 20260916100106,1,418.065,14.102,NaN
> 20260916100107,1,418.065,14.100,NaN
> 20260916100108,1,418.035,14.100,NaN
> 20260916100109,1,418.035,14.100,NaN
> 20260916100110,1,418.035,14.100,0.210
> 20260916100111,1,418.035,14.100,NaN
> 20260916100112,1,418.035,14.114,NaN
> 20260916100113,1,418.092,14.114,NaN
> 20260916100114,1,418.092,14.114,NaN
> 20260916100115,1,418.092,14.114,0.210
> 20260916100116,1,418.092,14.107,NaN
> 20260916100117,1,418.114,14.107,NaN
> 20260916100118,1,418.114,14.107,NaN
> 20260916100119,1,418.114,14.107,NaN
> 20260916100120,1,418.114,14.107,0.209
> 20260916100121,1,418.114,14.099,NaN
> 20260916100122,1,418.075,14.099,NaN
> 20260916100123,1,418.075,14.099,NaN
> 20260916100124,1,418.075,14.099,NaN
> 20260916100125,1,418.075,14.108,0.212
> 20260916100126,1,418.282,14.108,NaN
> 20260916100127,1,418.282,14.108,NaN
> 20260916100128,1,418.282,14.108,NaN
> 20260916100129,1,418.282,14.108,NaN
> 20260916100130,NaN,418.131,14.052,0.213
> 20260916100131,NaN,418.131,14.052,NaN
> 20260916100132,NaN,418.131,14.052,NaN
> 20260916100133,NaN,418.131,14.052,NaN
> 20260916100134,NaN,418.131,14.055,NaN
> 20260916100135,NaN,418.168,14.055,0.213
> 20260916100136,NaN,418.168,14.055,NaN
> 20260916100137,NaN,418.168,14.055,NaN
> 20260916100138,9,418.168,14.055,NaN
> 20260916100139,9,418.168,14.073,NaN
> 20260916100140,9,418.352,14.073,0.212
> 20260916100141,9,418.352,14.073,NaN
> 20260916100142,9,418.352,14.073,NaN
> 20260916100143,9,418.352,14.101,NaN
> 20260916100144,9,419.352,14.101,NaN
> 20260916100145,9,419.352,14.101,0.212
> 20260916100146,9,419.352,14.101,NaN
> 20260916100147,9,419.352,14.101,NaN
> 20260916100148,9,421.360,14.131,NaN
> 20260916100149,9,421.360,14.131,NaN
> 20260916100150,9,421.360,14.131,0.211
> 20260916100151,9,421.360,14.131,NaN
> 20260916100152,9,421.360,14.183,NaN
> 20260916100153,9,421.600,14.183,NaN
> 20260916100154,9,421.600,14.183,NaN
> 20260916100155,9,421.600,14.183,0.211
> 20260916100156,9,421.600,14.183,NaN
> 20260916100157,9,421.600,14.205,NaN
> 20260916100158,9,421.667,14.205,NaN
> 20260916100159,9,421.667,14.205,NaN
> 20260916100200,9,421.667,14.205,0.213
> 20260916100201,9,421.667,14.217,NaN
> 20260916100202,9,421.645,14.217,NaN
> 20260916100203,9,421.645,14.217,NaN
> 20260916100204,9,421.645,14.217,NaN
> 20260916100205,9,421.645,14.175,0.212
> 20260916100206,9,421.683,14.175,NaN
> 20260916100207,9,421.683,14.175,NaN
> 20260916100208,9,421.683,14.175,NaN
> 20260916100209,9,421.683,14.175,NaN
> 20260916100210,9,421.683,14.196,0.211
> 20260916100211,9,421.742,14.196,NaN
> 20260916100212,8,421.742,14.196,NaN
> 20260916100213,8,421.742,14.196,NaN
> 20260916100214,8,421.742,14.220,NaN
> 20260916100215,8,421.802,14.220,0.212
> 20260916100216,8,421.802,14.220,NaN
> 20260916100217,8,421.802,14.220,NaN
> 20260916100218,8,421.802,14.220,NaN
> 20260916100219,8,421.802,14.220,NaN
> 20260916100220,8,421.475,14.220,0.211
> 20260916100221,8,421.475,14.220,NaN
> 20260916100222,8,421.475,14.220,NaN
> 20260916100223,8,421.475,14.223,NaN
> 20260916100224,8,420.807,14.223,NaN
> 20260916100225,8,420.807,14.223,0.211
> 20260916100226,8,420.807,14.223,NaN
> 20260916100227,8,420.807,14.223,NaN
> 20260916100228,8,420.807,14.225,NaN
> 20260916100229,8,420.742,14.225,NaN
> 20260916100230,8,420.742,14.225,0.211
> 20260916100231,8,420.742,14.225,NaN
> 20260916100232,8,420.742,14.225,NaN
> 20260916100233,8,420.742,14.257,NaN
> 20260916100234,8,421.117,14.257,NaN
> 20260916100235,8,421.117,14.257,0.217
> 20260916100236,8,421.117,14.257,NaN
> 20260916100237,8,421.117,14.165,NaN
> 20260916100238,8,420.713,14.165,NaN
> 20260916100239,8,420.713,14.165,NaN
> 20260916100240,8,420.713,14.165,0.217
> 20260916100241,8,420.713,14.165,NaN
> 20260916100242,8,420.713,14.090,NaN
> 20260916100243,8,420.754,14.090,NaN
> 20260916100244,8,420.754,14.090,NaN
> 20260916100245,7,420.754,14.090,0.216
> 20260916100246,7,420.754,14.141,NaN
> 20260916100247,7,420.841,14.141,NaN
> 20260916100248,7,420.841,14.141,NaN
> 20260916100249,7,420.841,14.141,NaN
> 20260916100250,7,420.841,14.141,0.216
> 20260916100251,7,420.841,14.142,NaN
> 20260916100252,7,420.616,14.142,NaN
> 20260916100253,7,420.616,14.142,NaN
> 20260916100254,7,420.616,14.142,NaN
> 20260916100255,7,420.616,14.139,0.216
> 20260916100256,7,419.773,14.139,NaN
> 20260916100257,7,419.773,14.139,NaN
> 20260916100258,7,419.773,14.139,NaN
> 20260916100259,7,419.773,14.139,NaN
> 20260916100300,7,419.773,14.135,0.215
> 20260916100301,7,419.640,14.135,NaN
> 20260916100302,7,419.640,14.135,NaN
> 20260916100303,7,419.640,14.135,NaN
> 20260916100304,7,419.640,14.145,NaN
> 20260916100305,7,419.620,14.145,0.216
> 20260916100306,7,419.620,14.145,NaN
> 20260916100307,7,419.620,14.145,NaN
> 20260916100308,7,419.620,14.145,NaN
> 20260916100309,7,419.620,14.136,NaN
> 20260916100310,7,419.598,14.136,0.216
> 20260916100311,7,419.598,14.136,NaN
> 20260916100312,7,419.598,14.136,NaN
> 20260916100313,7,419.598,14.119,NaN
> 20260916100314,7,419.536,14.119,NaN
> 20260916100315,7,419.536,14.119,0.216
> 20260916100316,6,419.536,14.119,NaN
> 20260916100317,6,419.536,14.119,NaN
> 20260916100318,6,419.536,14.148,NaN
> 20260916100319,6,419.577,14.148,NaN
> 20260916100320,6,419.577,14.148,0.216
> 20260916100321,6,419.577,14.148,NaN
> 20260916100322,6,419.577,14.146,NaN
> 20260916100323,6,419.503,14.146,NaN
> 20260916100324,6,419.503,14.146,NaN
> 20260916100325,6,419.503,14.146,0.215
> 20260916100326,6,419.503,14.146,NaN
> 20260916100327,6,419.503,14.136,NaN
> 20260916100328,6,419.111,14.136,NaN
> 20260916100329,6,419.111,14.136,NaN
> 20260916100330,6,419.111,14.136,0.217
> 20260916100331,6,419.111,14.140,NaN
> 20260916100332,6,419.115,14.140,NaN
> 20260916100333,6,419.115,14.140,NaN
> 20260916100334,6,419.115,14.140,NaN
> 20260916100335,6,419.115,14.140,0.215
> 20260916100336,6,419.115,14.145,NaN
> 20260916100337,6,419.137,14.145,NaN
> 20260916100338,6,419.137,14.145,NaN
> 20260916100339,6,419.137,14.145,NaN
> 20260916100340,6,419.137,14.129,0.215
> 20260916100341,6,419.051,14.129,NaN
> 20260916100342,6,419.051,14.129,NaN
> 20260916100343,6,419.051,14.129,NaN
> 20260916100344,6,419.051,14.129,NaN
> 20260916100345,6,419.051,14.161,0.215
> 20260916100346,6,419.104,14.161,NaN
> 20260916100347,6,419.104,14.161,NaN
> 20260916100348,6,419.104,14.161,NaN
> 20260916100349,6,419.104,14.174,NaN
> 20260916100350,5,419.101,14.174,0.215
> 20260916100351,5,419.101,14.174,NaN
> 20260916100352,5,419.101,14.174,NaN
> 20260916100353,5,419.101,14.174,NaN
> 20260916100354,5,419.101,14.181,NaN
> 20260916100355,5,418.982,14.181,0.214
> 20260916100356,5,418.982,14.181,NaN
> 20260916100357,5,418.982,14.181,NaN
> 20260916100358,5,418.982,14.171,NaN
> 20260916100359,5,418.802,14.171,NaN
> 20260916100400,5,418.802,14.171,0.214
> 20260916100401,5,418.802,14.171,NaN
> 20260916100402,5,418.802,14.175,NaN
> 20260916100403,5,418.845,14.175,NaN
> 20260916100404,5,418.845,14.175,NaN
> 20260916100405,5,418.845,14.175,0.213
> 20260916100406,5,418.845,14.175,NaN
> 20260916100407,5,418.845,14.170,NaN
> 20260916100408,5,418.823,14.170,NaN
> 20260916100409,5,418.823,14.170,NaN
> 20260916100410,5,418.823,14.170,0.214
> 20260916100411,5,418.823,14.141,NaN
> 20260916100412,5,418.606,14.141,NaN
> 20260916100413,5,418.606,14.141,NaN
> 20260916100414,5,418.606,14.141,NaN
> 20260916100415,5,418.606,14.141,0.210
> 20260916100416,5,418.606,14.185,NaN
> 20260916100417,5,418.882,14.185,NaN
> 20260916100418,5,418.882,14.185,NaN
> 20260916100419,5,418.882,14.185,NaN
> 20260916100420,5,418.882,14.240,0.209
> 20260916100421,4,418.809,14.240,NaN
> 20260916100422,4,418.809,14.240,NaN
> 20260916100423,4,418.809,14.240,NaN
> 20260916100424,4,418.809,14.240,NaN
> 20260916100425,4,418.809,14.248,0.210
> 20260916100426,4,418.776,14.248,NaN
> 20260916100427,4,418.776,14.248,NaN
> 20260916100428,4,418.776,14.248,NaN
> 20260916100429,4,418.776,14.240,NaN
> 20260916100430,4,418.568,14.240,0.209
> 20260916100431,4,418.568,14.240,NaN
> 20260916100432,4,418.568,14.240,NaN
> 20260916100433,4,418.568,14.240,NaN
> 20260916100434,4,418.568,14.234,NaN
> 20260916100435,4,418.608,14.234,0.208
> 20260916100436,4,418.608,14.234,NaN
> 20260916100437,4,418.608,14.234,NaN
> 20260916100438,4,418.608,14.225,NaN
> 20260916100439,4,418.627,14.225,NaN
> 20260916100440,4,418.627,14.225,0.208
> 20260916100441,4,418.627,14.225,NaN
> 20260916100442,4,418.627,14.225,NaN
> 20260916100443,4,418.627,14.212,NaN
> 20260916100444,4,418.632,14.212,NaN
> 20260916100445,4,418.632,14.212,0.211
> 20260916100446,4,418.632,14.212,NaN
> 20260916100447,4,418.632,14.216,NaN
> 20260916100448,4,418.663,14.216,NaN
> 20260916100449,4,418.663,14.216,NaN
> 20260916100450,4,418.663,14.216,0.211
> 20260916100451,4,418.663,14.216,NaN
> 20260916100452,4,418.663,14.150,NaN
> 20260916100453,3,418.601,14.150,NaN
> 20260916100454,3,418.601,14.150,NaN
> 20260916100455,3,418.601,14.150,0.211
> 20260916100456,3,418.601,14.167,NaN
> 20260916100457,3,418.457,14.167,NaN
> 20260916100458,3,418.457,14.167,NaN
> 20260916100459,3,418.457,14.167,NaN
> 20260916100500,3,418.457,14.167,0.212
> 20260916100501,3,418.457,14.180,NaN
> 20260916100502,3,418.394,14.180,NaN
> 20260916100503,3,418.394,14.180,NaN
> 20260916100504,3,418.394,14.180,NaN
> 20260916100505,3,418.394,14.182,0.210
> 20260916100506,3,418.343,14.182,NaN
> 20260916100507,3,418.343,14.182,NaN
> 20260916100508,3,418.343,14.182,NaN
> 20260916100509,3,418.343,14.182,NaN
> 20260916100510,3,418.343,14.195,0.210
> 20260916100511,3,418.394,14.195,NaN
> 20260916100512,3,418.394,14.195,NaN
> 20260916100513,3,418.394,14.195,NaN
> 20260916100514,3,418.394,14.198,NaN
> 20260916100515,3,418.372,14.198,0.210
> 20260916100516,3,418.372,14.198,NaN
> 20260916100517,3,418.372,14.198,NaN
> 20260916100518,3,418.372,14.184,NaN
> 20260916100519,3,418.340,14.184,NaN
> 20260916100520,3,418.340,14.184,0.209
> 20260916100521,3,418.340,14.184,NaN
> 20260916100522,3,418.340,14.184,NaN
> 20260916100523,3,418.340,14.197,NaN
> 20260916100524,3,418.369,14.197,NaN
> 20260916100525,3,418.369,14.197,0.209
> 20260916100526,2,418.369,14.197,NaN
> 20260916100527,2,418.369,14.208,NaN
> 20260916100528,2,418.249,14.208,NaN
> 20260916100529,2,418.249,14.208,NaN
> 20260916100530,2,418.249,14.208,0.208
> 20260916100531,2,418.249,14.208,NaN
> 20260916100532,2,418.249,14.189,NaN
> 20260916100533,2,418.222,14.189,NaN
> 20260916100534,2,418.222,14.189,NaN
> 20260916100535,2,418.222,14.189,0.209
> 20260916100536,2,418.222,14.192,NaN
> 20260916100537,2,418.168,14.192,NaN
> 20260916100538,2,418.168,14.192,NaN
> 20260916100539,2,418.168,14.192,NaN
> 20260916100540,2,418.168,14.192,0.209
> 20260916100541,2,418.168,14.172,NaN
> 20260916100542,2,418.197,14.172,NaN
> 20260916100543,2,418.197,14.172,NaN
> 20260916100544,2,418.197,14.172,NaN
> 20260916100545,2,418.197,14.174,0.210
> 20260916100546,2,418.229,14.174,NaN
> 20260916100547,2,418.229,14.174,NaN
> 20260916100548,2,418.229,14.174,NaN
> 20260916100549,2,418.229,14.174,NaN
> 20260916100550,2,418.229,14.181,0.211
> 20260916100551,2,418.337,14.181,NaN
> 20260916100552,2,418.337,14.181,NaN
> 20260916100553,2,418.337,14.181,NaN
> 20260916100554,2,418.337,14.153,NaN
> 20260916100555,2,418.149,14.153,0.211
> 20260916100556,1,418.149,14.153,NaN
> 20260916100557,1,418.149,14.153,NaN
> 20260916100558,1,418.149,14.153,NaN
> 20260916100559,1,418.149,14.121,NaN
> 20260916100600,1,418.093,14.121,0.210
> 20260916100601,1,418.093,14.121,NaN
> 20260916100602,1,418.093,14.121,NaN
> 20260916100603,1,418.093,14.126,NaN
> 20260916100604,1,418.079,14.126,NaN
> 20260916100605,1,418.079,14.126,0.210
> 20260916100606,1,418.079,14.126,NaN
> 20260916100607,1,418.079,14.126,NaN
> 20260916100608,1,418.079,14.128,NaN
> 20260916100609,1,418.110,14.128,NaN
> 20260916100610,1,418.110,14.128,0.211
> 20260916100611,1,418.110,14.128,NaN
> 20260916100612,1,418.110,14.144,NaN
> 20260916100613,1,418.069,14.144,NaN
> 20260916100614,1,418.069,14.144,NaN
> 20260916100615,1,418.069,14.144,0.209
> 20260916100616,1,418.069,14.144,NaN
> 20260916100617,1,418.069,14.143,NaN
> 20260916100618,1,418.130,14.143,NaN
> 20260916100619,1,418.130,14.143,NaN
> 20260916100620,1,418.130,14.143,0.210
> 20260916100621,1,418.130,14.133,NaN
> 20260916100622,1,418.126,14.133,NaN
> 20260916100623,1,418.126,14.133,NaN
> 20260916100624,1,418.126,14.133,NaN
> 20260916100625,1,418.126,14.133,0.212
> 20260916100626,1,418.126,14.129,NaN
> 20260916100627,1,418.105,14.129,NaN
> 20260916100628,1,418.105,14.129,NaN
> 20260916100629,NaN,418.105,14.129,NaN
> 20260916100630,NaN,418.105,14.059,0.213
> 20260916100631,NaN,418.157,14.059,NaN
> 20260916100632,NaN,418.157,14.059,NaN
> 20260916100633,NaN,418.157,14.059,NaN
> 20260916100634,NaN,418.157,14.059,NaN
> 20260916100635,NaN,418.157,14.117,0.211
> 20260916100636,NaN,418.575,14.117,NaN
> 20260916100637,NaN,418.575,14.117,NaN
> 20260916100638,NaN,418.575,14.117,NaN
> 20260916100639,9,418.575,14.142,NaN
> 20260916100640,9,419.194,14.142,0.211
> 20260916100641,9,419.194,14.142,NaN
> 20260916100642,9,419.194,14.142,NaN
> 20260916100643,9,419.194,14.142,NaN
> 20260916100644,9,419.194,14.176,NaN
> 20260916100645,9,421.299,14.176,0.211
> 20260916100646,9,421.299,14.176,NaN
> 20260916100647,9,421.299,14.176,NaN
> 20260916100648,9,421.299,14.213,NaN
> 20260916100649,9,422.302,14.213,NaN
> 20260916100650,9,422.302,14.213,0.211
> 20260916100651,9,422.302,14.213,NaN
> 20260916100652,9,422.302,14.213,NaN
> 20260916100653,9,422.302,14.250,NaN
> 20260916100654,9,422.505,14.250,NaN
> 20260916100655,9,422.505,14.250,0.211
> 20260916100656,9,422.505,14.250,NaN
> 20260916100657,9,422.505,14.286,NaN
> 20260916100658,9,422.523,14.286,NaN
> 20260916100659,9,422.523,14.286,NaN
> 20260916100700,9,422.523,14.286,0.212
> 20260916100701,9,422.523,14.286,NaN
> 20260916100702,9,422.523,14.268,NaN
> 20260916100703,9,422.425,14.268,NaN
> 20260916100704,9,422.425,14.268,NaN
> 20260916100705,9,422.425,14.268,0.211
> 20260916100706,9,422.425,14.254,NaN
> 20260916100707,9,422.437,14.254,NaN
> 20260916100708,9,422.437,14.254,NaN
> 20260916100709,9,422.437,14.254,NaN
> 20260916100710,8,422.437,14.254,0.211
> 20260916100711,8,422.437,14.276,NaN
> 20260916100712,8,422.438,14.276,NaN
> 20260916100713,8,422.438,14.276,NaN
> 20260916100714,8,422.438,14.276,NaN
> 20260916100715,8,422.438,14.275,0.210
> 20260916100716,8,422.368,14.275,NaN
> 20260916100717,8,422.368,14.275,NaN
> 20260916100718,8,422.368,14.275,NaN
> 20260916100719,8,422.368,14.275,NaN
> 20260916100720,8,422.368,14.276,0.211
> 20260916100721,8,421.370,14.276,NaN
> 20260916100722,8,421.370,14.276,NaN
> 20260916100723,8,421.370,14.276,NaN
> 20260916100724,8,421.370,14.281,NaN
> 20260916100725,8,420.952,14.281,0.211
> 20260916100726,8,420.952,14.281,NaN
> 20260916100727,8,420.952,14.281,NaN
> 20260916100728,8,420.952,14.281,NaN
> 20260916100729,8,420.952,14.268,NaN
> 20260916100730,8,420.863,14.268,0.212
> 20260916100731,8,420.863,14.268,NaN
> 20260916100732,8,420.863,14.268,NaN
> 20260916100733,8,420.863,14.271,NaN
> 20260916100734,8,421.019,14.271,NaN
> 20260916100735,8,421.019,14.271,0.216
> 20260916100736,8,421.019,14.271,NaN
> 20260916100737,8,421.019,14.271,NaN
> 20260916100738,8,421.019,14.119,NaN
> 20260916100739,8,420.719,14.119,NaN
> 20260916100740,8,420.719,14.119,0.216
> 20260916100741,8,420.719,14.119,NaN
> 20260916100742,8,420.719,14.151,NaN
> 20260916100743,8,420.643,14.151,NaN
> 20260916100744,8,420.643,14.151,NaN
> 20260916100745,7,420.643,14.151,0.217
> 20260916100746,7,420.643,14.151,NaN
> 20260916100747,7,420.643,14.180,NaN
> 20260916100748,7,420.604,14.180,NaN
> 20260916100749,7,420.604,14.180,NaN
> 20260916100750,7,420.604,14.180,0.216
> 20260916100751,7,420.604,14.173,NaN
> 20260916100752,7,419.709,14.173,NaN
> 20260916100753,7,419.709,14.173,NaN
> 20260916100754,7,419.709,14.173,NaN
> 20260916100755,7,419.709,14.173,0.217
> 20260916100756,7,419.709,14.177,NaN
> 20260916100757,7,419.193,14.177,NaN
> 20260916100758,7,419.193,14.177,NaN
> 20260916100759,7,419.193,14.177,NaN
> 20260916100800,7,419.193,14.183,0.214
> 20260916100801,7,419.102,14.183,NaN
> 20260916100802,7,419.102,14.183,NaN
> 20260916100803,7,419.102,14.183,NaN
> 20260916100804,7,419.102,14.183,NaN
> 20260916100805,7,419.102,14.200,0.217
> 20260916100806,7,419.190,14.200,NaN
> 20260916100807,7,419.190,14.200,NaN
> 20260916100808,7,419.190,14.200,NaN
> 20260916100809,7,419.190,14.190,NaN
> 20260916100810,7,419.051,14.190,0.216
> 20260916100811,7,419.051,14.190,NaN
> 20260916100812,7,419.051,14.190,NaN
> 20260916100813,7,419.051,14.190,NaN
> 20260916100814,7,419.051,14.170,NaN
> 20260916100815,7,419.060,14.170,0.216
> 20260916100816,6,419.060,14.170,NaN
> 20260916100817,6,419.060,14.170,NaN
> 20260916100818,6,419.060,14.195,NaN
> 20260916100819,6,419.090,14.195,NaN
> 20260916100820,6,419.090,14.195,0.215
> 20260916100821,6,419.090,14.195,NaN
> 20260916100822,6,419.090,14.195,NaN
> 20260916100823,6,419.090,14.190,NaN
> 20260916100824,6,418.978,14.190,NaN
> 20260916100825,6,418.978,14.190,0.217
> 20260916100826,6,418.978,14.190,NaN
> 20260916100827,6,418.978,14.183,NaN
> 20260916100828,6,418.818,14.183,NaN
> 20260916100829,6,418.818,14.183,NaN
> 20260916100830,6,418.818,14.183,0.216
> 20260916100831,6,418.818,14.177,NaN
> 20260916100832,6,418.839,14.177,NaN
> 20260916100833,6,418.839,14.177,NaN
> 20260916100834,6,418.839,14.177,NaN
> 20260916100835,6,418.839,14.177,0.216
> 20260916100836,6,418.839,14.192,NaN
> 20260916100837,6,418.777,14.192,NaN
> 20260916100838,6,418.777,14.192,NaN
> 20260916100839,6,418.777,14.192,NaN
> 20260916100840,6,418.777,14.186,0.214
> 20260916100841,6,418.760,14.186,NaN
> 20260916100842,6,418.760,14.186,NaN
> 20260916100843,6,418.760,14.186,NaN
> 20260916100844,6,418.760,14.186,NaN
> 20260916100845,6,418.760,14.209,0.215
> 20260916100846,6,418.778,14.209,NaN
> 20260916100847,6,418.778,14.209,NaN
> 20260916100848,6,418.778,14.209,NaN
> 20260916100849,5,418.778,14.215,NaN
> 20260916100850,5,418.781,14.215,0.215
> 20260916100851,5,418.781,14.215,NaN
> 20260916100852,5,418.781,14.215,NaN
> 20260916100853,5,418.781,14.215,NaN
> 20260916100854,5,418.781,14.216,NaN
> 20260916100855,5,418.680,14.216,0.214
> 20260916100856,5,418.680,14.216,NaN
> 20260916100857,5,418.680,14.216,NaN
> 20260916100858,5,418.680,14.216,NaN
> 20260916100859,5,418.673,14.221,NaN
> 20260916100900,5,418.673,14.221,0.214
> 20260916100901,5,418.673,14.221,NaN
> 20260916100902,5,418.673,14.221,NaN
> 20260916100903,5,418.673,14.211,NaN
> 20260916100904,5,418.657,14.211,NaN
> 20260916100905,5,418.657,14.211,0.214
> 20260916100906,5,418.657,14.211,NaN
> 20260916100907,5,418.657,14.211,NaN
> 20260916100908,5,418.657,14.214,NaN
> 20260916100909,5,418.651,14.214,NaN
> 20260916100910,5,418.651,14.214,0.206
> 20260916100911,5,418.651,14.214,NaN
> 20260916100912,5,418.651,14.211,NaN
> 20260916100913,5,418.518,14.211,NaN
> 20260916100914,5,418.518,14.211,NaN
> 20260916100915,5,418.518,14.211,0.211
> 20260916100916,5,418.518,14.211,NaN
> 20260916100917,5,418.518,14.306,NaN
> 20260916100918,5,418.638,14.306,NaN
> 20260916100919,5,418.638,14.306,NaN
> 20260916100920,5,418.638,14.306,0.209
> 20260916100921,4,418.638,14.283,NaN
> 20260916100922,4,418.600,14.283,NaN
> 20260916100923,4,418.600,14.283,NaN
> 20260916100924,4,418.600,14.283,NaN
> 20260916100925,4,418.600,14.283,0.210
> 20260916100926,4,418.600,14.270,NaN
> 20260916100927,4,418.423,14.270,NaN
> 20260916100928,4,418.423,14.270,NaN
> 20260916100929,4,418.423,14.270,NaN
> 20260916100930,4,418.423,14.276,0.209
> 20260916100931,4,418.377,14.276,NaN
> 20260916100932,4,418.377,14.276,NaN
> 20260916100933,4,418.377,14.276,NaN
> 20260916100934,4,418.377,14.276,NaN
> 20260916100935,4,418.377,14.263,0.211
> 20260916100936,4,418.437,14.263,NaN
> 20260916100937,4,418.437,14.263,NaN
> 20260916100938,4,418.437,14.263,NaN
> 20260916100939,4,418.437,14.259,NaN
> 20260916100940,4,418.419,14.259,0.210
> 20260916100941,4,418.419,14.259,NaN
> 20260916100942,4,418.419,14.259,NaN
> 20260916100943,4,418.419,14.259,NaN
> 20260916100944,4,418.419,14.269,NaN
> 20260916100945,4,418.634,14.269,0.212
> 20260916100946,4,418.634,14.269,NaN
> 20260916100947,4,418.634,14.269,NaN
> 20260916100948,4,418.634,14.210,NaN
> 20260916100949,4,418.358,14.210,NaN
> 20260916100950,4,418.358,14.210,0.212
> 20260916100951,4,418.358,14.210,NaN
> 20260916100952,3,418.358,14.210,NaN
> 20260916100953,3,418.358,14.200,NaN
> 20260916100954,3,418.401,14.200,NaN
36597,41435c36597,41435
< 20260916100956,NaN,NaN,NaN,NaN
< 20260916100957,NaN,NaN,NaN,NaN
< 20260916100958,NaN,NaN,NaN,NaN
< 20260916100959,NaN,NaN,NaN,NaN
< 20260916101000,NaN,NaN,NaN,0.210
< 20260916101001,NaN,NaN,NaN,NaN
< 20260916101002,NaN,NaN,NaN,NaN
< 20260916101003,NaN,NaN,NaN,NaN
< 20260916101004,NaN,NaN,NaN,NaN
< 20260916101005,NaN,NaN,NaN,0.211
< 20260916101006,NaN,NaN,NaN,NaN
< 20260916101007,NaN,NaN,NaN,NaN
< 20260916101008,NaN,NaN,NaN,NaN
< 20260916101009,NaN,NaN,NaN,NaN
< 20260916101010,NaN,NaN,NaN,0.211
< 20260916101011,NaN,NaN,NaN,NaN
< 20260916101012,NaN,NaN,NaN,NaN
< 20260916101013,NaN,NaN,NaN,NaN
< 20260916101014,NaN,NaN,NaN,NaN
< 20260916101015,NaN,NaN,NaN,0.211
< 20260916101016,NaN,NaN,NaN,NaN
< 20260916101017,NaN,NaN,NaN,NaN
< 20260916101018,NaN,NaN,NaN,NaN
< 20260916101019,NaN,NaN,NaN,NaN
< 20260916101020,NaN,NaN,NaN,0.210
< 20260916101021,NaN,NaN,NaN,NaN
< 20260916101022,NaN,NaN,NaN,NaN
< 20260916101023,NaN,NaN,NaN,NaN
< 20260916101024,NaN,NaN,NaN,NaN
< 20260916101025,NaN,NaN,NaN,0.210
< 20260916101026,NaN,NaN,NaN,NaN
< 20260916101027,NaN,NaN,NaN,NaN
< 20260916101028,NaN,NaN,NaN,NaN
< 20260916101029,NaN,NaN,NaN,NaN
< 20260916101030,NaN,NaN,NaN,0.209
< 20260916101031,NaN,NaN,NaN,NaN
< 20260916101032,NaN,NaN,NaN,NaN
< 20260916101033,NaN,NaN,NaN,NaN
< 20260916101034,NaN,NaN,NaN,NaN
< 20260916101035,NaN,NaN,NaN,0.209
< 20260916101036,NaN,NaN,NaN,NaN
< 20260916101037,NaN,NaN,NaN,NaN
< 20260916101038,NaN,NaN,NaN,NaN
< 20260916101039,NaN,NaN,NaN,NaN
< 20260916101040,NaN,NaN,NaN,0.208
< 20260916101041,NaN,NaN,NaN,NaN
< 20260916101042,NaN,NaN,NaN,NaN
< 20260916101043,NaN,NaN,NaN,NaN
< 20260916101044,NaN,NaN,NaN,NaN
< 20260916101045,NaN,NaN,NaN,0.209
< 20260916101046,NaN,NaN,NaN,NaN
< 20260916101047,NaN,NaN,NaN,NaN
< 20260916101048,NaN,NaN,NaN,NaN
< 20260916101049,NaN,NaN,NaN,NaN
< 20260916101050,NaN,NaN,NaN,0.211
< 20260916101051,NaN,NaN,NaN,NaN
< 20260916101052,NaN,NaN,NaN,NaN
< 20260916101053,NaN,NaN,NaN,NaN
< 20260916101054,NaN,NaN,NaN,NaN
< 20260916101055,NaN,NaN,NaN,0.211
< 20260916101056,NaN,NaN,NaN,NaN
< 20260916101057,NaN,NaN,NaN,NaN
< 20260916101058,NaN,NaN,NaN,NaN
< 20260916101059,NaN,NaN,NaN,NaN
< 20260916101100,NaN,NaN,NaN,0.210
< 20260916101101,NaN,NaN,NaN,NaN
< 20260916101102,NaN,NaN,NaN,NaN
< 20260916101103,NaN,NaN,NaN,NaN
< 20260916101104,NaN,NaN,NaN,NaN
< 20260916101105,NaN,NaN,NaN,0.210
< 20260916101106,NaN,NaN,NaN,NaN
< 20260916101107,NaN,NaN,NaN,NaN
< 20260916101108,NaN,NaN,NaN,NaN
< 20260916101109,NaN,NaN,NaN,NaN
< 20260916101110,NaN,NaN,NaN,0.210
< 20260916101111,NaN,NaN,NaN,NaN
< 20260916101112,NaN,NaN,NaN,NaN
< 20260916101113,NaN,NaN,NaN,NaN
< 20260916101114,NaN,NaN,NaN,NaN
< 20260916101115,NaN,NaN,NaN,0.210
< 20260916101116,NaN,NaN,NaN,NaN
< 20260916101117,NaN,NaN,NaN,NaN
< 20260916101118,NaN,NaN,NaN,NaN
< 20260916101119,NaN,NaN,NaN,NaN
< 20260916101120,NaN,NaN,NaN,0.210
< 20260916101121,NaN,NaN,NaN,NaN
< 20260916101122,NaN,NaN,NaN,NaN
< 20260916101123,NaN,NaN,NaN,NaN
< 20260916101124,NaN,NaN,NaN,NaN
< 20260916101125,NaN,NaN,NaN,0.212
< 20260916101126,NaN,NaN,NaN,NaN
< 20260916101127,NaN,NaN,NaN,NaN
< 20260916101128,NaN,NaN,NaN,NaN
< 20260916101129,NaN,NaN,NaN,NaN
< 20260916101130,NaN,NaN,NaN,0.211
< 20260916101131,NaN,NaN,NaN,NaN
< 20260916101132,NaN,NaN,NaN,NaN
< 20260916101133,NaN,NaN,NaN,NaN
< 20260916101134,NaN,NaN,NaN,NaN
< 20260916101135,NaN,NaN,NaN,0.212
< 20260916101136,NaN,NaN,NaN,NaN
< 20260916101137,NaN,NaN,NaN,NaN
< 20260916101138,NaN,NaN,NaN,NaN
< 20260916101139,NaN,NaN,NaN,NaN
< 20260916101140,NaN,NaN,NaN,0.211
< 20260916101141,NaN,NaN,NaN,NaN
< 20260916101142,NaN,NaN,NaN,NaN
< 20260916101143,NaN,NaN,NaN,NaN
< 20260916101144,NaN,NaN,NaN,NaN
< 20260916101145,NaN,NaN,NaN,0.210
< 20260916101146,NaN,NaN,NaN,NaN
< 20260916101147,NaN,NaN,NaN,NaN
< 20260916101148,NaN,NaN,NaN,NaN
< 20260916101149,NaN,NaN,NaN,NaN
< 20260916101150,NaN,NaN,NaN,0.211
< 20260916101151,NaN,NaN,NaN,NaN
< 20260916101152,NaN,NaN,NaN,NaN
< 20260916101153,NaN,NaN,NaN,NaN
< 20260916101154,NaN,NaN,NaN,NaN
< 20260916101155,NaN,NaN,NaN,0.211
< 20260916101156,NaN,NaN,NaN,NaN
< 20260916101157,NaN,NaN,NaN,NaN
< 20260916101158,NaN,NaN,NaN,NaN
< 20260916101159,NaN,NaN,NaN,NaN
< 20260916101200,NaN,NaN,NaN,0.212
< 20260916101201,NaN,NaN,NaN,NaN
< 20260916101202,NaN,NaN,NaN,NaN
< 20260916101203,NaN,NaN,NaN,NaN
< 20260916101204,NaN,NaN,NaN,NaN
< 20260916101205,NaN,NaN,NaN,0.211
< 20260916101206,NaN,NaN,NaN,NaN
< 20260916101207,NaN,NaN,NaN,NaN
< 20260916101208,NaN,NaN,NaN,NaN
< 20260916101209,NaN,NaN,NaN,NaN
< 20260916101210,NaN,NaN,NaN,0.211
< 20260916101211,NaN,NaN,NaN,NaN
< 20260916101212,NaN,NaN,NaN,NaN
< 20260916101213,NaN,NaN,NaN,NaN
< 20260916101214,NaN,NaN,NaN,NaN
< 20260916101215,NaN,NaN,NaN,0.211
< 20260916101216,NaN,NaN,NaN,NaN
< 20260916101217,NaN,NaN,NaN,NaN
< 20260916101218,NaN,NaN,NaN,NaN
< 20260916101219,NaN,NaN,NaN,NaN
< 20260916101220,NaN,NaN,NaN,0.211
< 20260916101221,NaN,NaN,NaN,NaN
< 20260916101222,NaN,NaN,NaN,NaN
< 20260916101223,NaN,NaN,NaN,NaN
< 20260916101224,NaN,NaN,NaN,NaN
< 20260916101225,NaN,NaN,NaN,0.213
< 20260916101226,NaN,NaN,NaN,NaN
< 20260916101227,NaN,NaN,NaN,NaN
< 20260916101228,NaN,NaN,NaN,NaN
< 20260916101229,NaN,NaN,NaN,NaN
< 20260916101230,NaN,NaN,NaN,0.212
< 20260916101231,NaN,NaN,NaN,NaN
< 20260916101232,NaN,NaN,NaN,NaN
< 20260916101233,NaN,NaN,NaN,NaN
< 20260916101234,NaN,NaN,NaN,NaN
< 20260916101235,NaN,NaN,NaN,0.216
< 20260916101236,NaN,NaN,NaN,NaN
< 20260916101237,NaN,NaN,NaN,NaN
< 20260916101238,NaN,NaN,NaN,NaN
< 20260916101239,NaN,NaN,NaN,NaN
< 20260916101240,NaN,NaN,NaN,0.217
< 20260916101241,NaN,NaN,NaN,NaN
< 20260916101242,NaN,NaN,NaN,NaN
< 20260916101243,NaN,NaN,NaN,NaN
< 20260916101244,NaN,NaN,NaN,NaN
< 20260916101245,NaN,NaN,NaN,0.215
< 20260916101246,NaN,NaN,NaN,NaN
< 20260916101247,NaN,NaN,NaN,NaN
< 20260916101248,NaN,NaN,NaN,NaN
< 20260916101249,NaN,NaN,NaN,NaN
< 20260916101250,NaN,NaN,NaN,0.216
< 20260916101251,NaN,NaN,NaN,NaN
< 20260916101252,NaN,NaN,NaN,NaN
< 20260916101253,NaN,NaN,NaN,NaN
< 20260916101254,NaN,NaN,NaN,NaN
< 20260916101255,NaN,NaN,NaN,0.217
< 20260916101256,NaN,NaN,NaN,NaN
< 20260916101257,NaN,NaN,NaN,NaN
< 20260916101258,NaN,NaN,NaN,NaN
< 20260916101259,NaN,NaN,NaN,NaN
< 20260916101300,NaN,NaN,NaN,0.216
< 20260916101301,NaN,NaN,NaN,NaN
< 20260916101302,NaN,NaN,NaN,NaN
< 20260916101303,NaN,NaN,NaN,NaN
< 20260916101304,NaN,NaN,NaN,NaN
< 20260916101305,NaN,NaN,NaN,0.218
< 20260916101306,NaN,NaN,NaN,NaN
< 20260916101307,NaN,NaN,NaN,NaN
< 20260916101308,NaN,NaN,NaN,NaN
< 20260916101309,NaN,NaN,NaN,NaN
< 20260916101310,NaN,NaN,NaN,0.217
< 20260916101311,NaN,NaN,NaN,NaN
< 20260916101312,NaN,NaN,NaN,NaN
< 20260916101313,NaN,NaN,NaN,NaN
< 20260916101314,NaN,NaN,NaN,NaN
< 20260916101315,NaN,NaN,NaN,0.217
< 20260916101316,NaN,NaN,NaN,NaN
< 20260916101317,NaN,NaN,NaN,NaN
< 20260916101318,NaN,NaN,NaN,NaN
< 20260916101319,NaN,NaN,NaN,NaN
< 20260916101320,NaN,NaN,NaN,0.216
< 20260916101321,NaN,NaN,NaN,NaN
< 20260916101322,NaN,NaN,NaN,NaN
< 20260916101323,NaN,NaN,NaN,NaN
< 20260916101324,NaN,NaN,NaN,NaN
< 20260916101325,NaN,NaN,NaN,0.218
< 20260916101326,NaN,NaN,NaN,NaN
< 20260916101327,NaN,NaN,NaN,NaN
< 20260916101328,NaN,NaN,NaN,NaN
< 20260916101329,NaN,NaN,NaN,NaN
< 20260916101330,NaN,NaN,NaN,0.216
< 20260916101331,NaN,NaN,NaN,NaN
< 20260916101332,NaN,NaN,NaN,NaN
< 20260916101333,NaN,NaN,NaN,NaN
< 20260916101334,NaN,NaN,NaN,NaN
< 20260916101335,NaN,NaN,NaN,0.216
< 20260916101336,NaN,NaN,NaN,NaN
< 20260916101337,NaN,NaN,NaN,NaN
< 20260916101338,NaN,NaN,NaN,NaN
< 20260916101339,NaN,NaN,NaN,NaN
< 20260916101340,NaN,NaN,NaN,0.215
< 20260916101341,NaN,NaN,NaN,NaN
< 20260916101342,NaN,NaN,NaN,NaN
< 20260916101343,NaN,NaN,NaN,NaN
< 20260916101344,NaN,NaN,NaN,NaN
< 20260916101345,NaN,NaN,NaN,0.214
< 20260916101346,NaN,NaN,NaN,NaN
< 20260916101347,NaN,NaN,NaN,NaN
< 20260916101348,NaN,NaN,NaN,NaN
< 20260916101349,NaN,NaN,NaN,NaN
< 20260916101350,NaN,NaN,NaN,0.214
< 20260916101351,NaN,NaN,NaN,NaN
< 20260916101352,NaN,NaN,NaN,NaN
< 20260916101353,NaN,NaN,NaN,NaN
< 20260916101354,NaN,NaN,NaN,NaN
< 20260916101355,NaN,NaN,NaN,0.214
< 20260916101356,NaN,NaN,NaN,NaN
< 20260916101357,NaN,NaN,NaN,NaN
< 20260916101358,NaN,NaN,NaN,NaN
< 20260916101359,NaN,NaN,NaN,NaN
< 20260916101400,NaN,NaN,NaN,0.214
< 20260916101401,NaN,NaN,NaN,NaN
< 20260916101402,NaN,NaN,NaN,NaN
< 20260916101403,NaN,NaN,NaN,NaN
< 20260916101404,NaN,NaN,NaN,NaN
< 20260916101405,NaN,NaN,NaN,0.214
< 20260916101406,NaN,NaN,NaN,NaN
< 20260916101407,NaN,NaN,NaN,NaN
< 20260916101408,NaN,NaN,NaN,NaN
< 20260916101409,NaN,NaN,NaN,NaN
< 20260916101410,NaN,NaN,NaN,0.211
< 20260916101411,NaN,NaN,NaN,NaN
< 20260916101412,NaN,NaN,NaN,NaN
< 20260916101413,NaN,NaN,NaN,NaN
< 20260916101414,NaN,NaN,NaN,NaN
< 20260916101415,NaN,NaN,NaN,0.210
< 20260916101416,NaN,NaN,NaN,NaN
< 20260916101417,NaN,NaN,NaN,NaN
< 20260916101418,NaN,NaN,NaN,NaN
< 20260916101419,NaN,NaN,NaN,NaN
< 20260916101420,NaN,NaN,NaN,0.210
< 20260916101421,NaN,NaN,NaN,NaN
< 20260916101422,NaN,NaN,NaN,NaN
< 20260916101423,NaN,NaN,NaN,NaN
< 20260916101424,NaN,NaN,NaN,NaN
< 20260916101425,NaN,NaN,NaN,0.209
< 20260916101426,NaN,NaN,NaN,NaN
< 20260916101427,NaN,NaN,NaN,NaN
< 20260916101428,NaN,NaN,NaN,NaN
< 20260916101429,NaN,NaN,NaN,NaN
< 20260916101430,NaN,NaN,NaN,0.209
< 20260916101431,NaN,NaN,NaN,NaN
< 20260916101432,NaN,NaN,NaN,NaN
< 20260916101433,NaN,NaN,NaN,NaN
< 20260916101434,NaN,NaN,NaN,NaN
< 20260916101435,NaN,NaN,NaN,0.208
< 20260916101436,NaN,NaN,NaN,NaN
< 20260916101437,NaN,NaN,NaN,NaN
< 20260916101438,NaN,NaN,NaN,NaN
< 20260916101439,NaN,NaN,NaN,NaN
< 20260916101440,NaN,NaN,NaN,0.211
< 20260916101441,NaN,NaN,NaN,NaN
< 20260916101442,NaN,NaN,NaN,NaN
< 20260916101443,NaN,NaN,NaN,NaN
< 20260916101444,NaN,NaN,NaN,NaN
< 20260916101445,NaN,NaN,NaN,0.211
< 20260916101446,NaN,NaN,NaN,NaN
< 20260916101447,NaN,NaN,NaN,NaN
< 20260916101448,NaN,NaN,NaN,NaN
< 20260916101449,NaN,NaN,NaN,NaN
< 20260916101450,NaN,NaN,NaN,0.211
< 20260916101451,NaN,NaN,NaN,NaN
< 20260916101452,NaN,NaN,NaN,NaN
< 20260916101453,NaN,NaN,NaN,NaN
< 20260916101454,NaN,NaN,NaN,NaN
< 20260916101455,NaN,NaN,NaN,0.212
< 20260916101456,NaN,NaN,NaN,NaN
< 20260916101457,NaN,NaN,NaN,NaN
< 20260916101458,NaN,NaN,NaN,NaN
< 20260916101459,NaN,NaN,NaN,NaN
< 20260916101500,NaN,NaN,NaN,0.211
< 20260916101501,NaN,NaN,NaN,NaN
< 20260916101502,NaN,NaN,NaN,NaN
< 20260916101503,NaN,NaN,NaN,NaN
< 20260916101504,NaN,NaN,NaN,NaN
< 20260916101505,NaN,NaN,NaN,0.210
< 20260916101506,NaN,NaN,NaN,NaN
< 20260916101507,NaN,NaN,NaN,NaN
< 20260916101508,NaN,NaN,NaN,NaN
< 20260916101509,NaN,NaN,NaN,NaN
< 20260916101510,NaN,NaN,NaN,0.211
< 20260916101511,NaN,NaN,NaN,NaN
< 20260916101512,NaN,NaN,NaN,NaN
< 20260916101513,NaN,NaN,NaN,NaN
< 20260916101514,NaN,NaN,NaN,NaN
< 20260916101515,NaN,NaN,NaN,0.212
< 20260916101516,NaN,NaN,NaN,NaN
< 20260916101517,NaN,NaN,NaN,NaN
< 20260916101518,NaN,NaN,NaN,NaN
< 20260916101519,NaN,NaN,NaN,NaN
< 20260916101520,NaN,NaN,NaN,0.210
< 20260916101521,NaN,NaN,NaN,NaN
< 20260916101522,NaN,NaN,NaN,NaN
< 20260916101523,NaN,NaN,NaN,NaN
< 20260916101524,NaN,NaN,NaN,NaN
< 20260916101525,NaN,NaN,NaN,0.209
< 20260916101526,NaN,NaN,NaN,NaN
< 20260916101527,NaN,NaN,NaN,NaN
< 20260916101528,NaN,NaN,NaN,NaN
< 20260916101529,NaN,NaN,NaN,NaN
< 20260916101530,NaN,NaN,NaN,0.209
< 20260916101531,NaN,NaN,NaN,NaN
< 20260916101532,NaN,NaN,NaN,NaN
< 20260916101533,NaN,NaN,NaN,NaN
< 20260916101534,NaN,NaN,NaN,NaN
< 20260916101535,NaN,NaN,NaN,0.209
< 20260916101536,NaN,NaN,NaN,NaN
< 20260916101537,NaN,NaN,NaN,NaN
< 20260916101538,NaN,NaN,NaN,NaN
< 20260916101539,NaN,NaN,NaN,NaN
< 20260916101540,NaN,NaN,NaN,0.209
< 20260916101541,NaN,NaN,NaN,NaN
< 20260916101542,NaN,NaN,NaN,NaN
< 20260916101543,NaN,NaN,NaN,NaN
< 20260916101544,NaN,NaN,NaN,NaN
< 20260916101545,NaN,NaN,NaN,0.210
< 20260916101546,NaN,NaN,NaN,NaN
< 20260916101547,NaN,NaN,NaN,NaN
< 20260916101548,NaN,NaN,NaN,NaN
< 20260916101549,NaN,NaN,NaN,NaN
< 20260916101550,NaN,NaN,NaN,0.211
< 20260916101551,NaN,NaN,NaN,NaN
< 20260916101552,NaN,NaN,NaN,NaN
< 20260916101553,NaN,NaN,NaN,NaN
< 20260916101554,NaN,NaN,NaN,NaN
< 20260916101555,NaN,NaN,NaN,0.210
< 20260916101556,NaN,NaN,NaN,NaN
< 20260916101557,NaN,NaN,NaN,NaN
< 20260916101558,NaN,NaN,NaN,NaN
< 20260916101559,NaN,NaN,NaN,NaN
< 20260916101600,NaN,NaN,NaN,0.211
< 20260916101601,NaN,NaN,NaN,NaN
< 20260916101602,NaN,NaN,NaN,NaN
< 20260916101603,NaN,NaN,NaN,NaN
< 20260916101604,NaN,NaN,NaN,NaN
< 20260916101605,NaN,NaN,NaN,0.210
< 20260916101606,NaN,NaN,NaN,NaN
< 20260916101607,NaN,NaN,NaN,NaN
< 20260916101608,NaN,NaN,NaN,NaN
< 20260916101609,NaN,NaN,NaN,NaN
< 20260916101610,NaN,NaN,NaN,0.211
< 20260916101611,NaN,NaN,NaN,NaN
< 20260916101612,NaN,NaN,NaN,NaN
< 20260916101613,NaN,NaN,NaN,NaN
< 20260916101614,NaN,NaN,NaN,NaN
< 20260916101615,NaN,NaN,NaN,0.210
< 20260916101616,NaN,NaN,NaN,NaN
< 20260916101617,NaN,NaN,NaN,NaN
< 20260916101618,NaN,NaN,NaN,NaN
< 20260916101619,NaN,NaN,NaN,NaN
< 20260916101620,NaN,NaN,NaN,0.209
< 20260916101621,NaN,NaN,NaN,NaN
< 20260916101622,NaN,NaN,NaN,NaN
< 20260916101623,NaN,NaN,NaN,NaN
< 20260916101624,NaN,NaN,NaN,NaN
< 20260916101625,NaN,NaN,NaN,0.212
< 20260916101626,NaN,NaN,NaN,NaN
< 20260916101627,NaN,NaN,NaN,NaN
< 20260916101628,NaN,NaN,NaN,NaN
< 20260916101629,NaN,NaN,NaN,NaN
< 20260916101630,NaN,NaN,NaN,0.211
< 20260916101631,NaN,NaN,NaN,NaN
< 20260916101632,NaN,NaN,NaN,NaN
< 20260916101633,NaN,NaN,NaN,NaN
< 20260916101634,NaN,NaN,NaN,NaN
< 20260916101635,NaN,NaN,NaN,0.212
< 20260916101636,NaN,NaN,NaN,NaN
< 20260916101637,NaN,NaN,NaN,NaN
< 20260916101638,NaN,NaN,NaN,NaN
< 20260916101639,NaN,NaN,NaN,NaN
< 20260916101640,NaN,NaN,NaN,0.211
< 20260916101641,NaN,NaN,NaN,NaN
< 20260916101642,NaN,NaN,NaN,NaN
< 20260916101643,NaN,NaN,NaN,NaN
< 20260916101644,NaN,NaN,NaN,NaN
< 20260916101645,NaN,NaN,NaN,0.212
< 20260916101646,NaN,NaN,NaN,NaN
< 20260916101647,NaN,NaN,NaN,NaN
< 20260916101648,NaN,NaN,NaN,NaN
< 20260916101649,NaN,NaN,NaN,NaN
< 20260916101650,NaN,NaN,NaN,0.211
< 20260916101651,NaN,NaN,NaN,NaN
< 20260916101652,NaN,NaN,NaN,NaN
< 20260916101653,NaN,NaN,NaN,NaN
< 20260916101654,NaN,NaN,NaN,NaN
< 20260916101655,NaN,NaN,NaN,0.212
< 20260916101656,NaN,NaN,NaN,NaN
< 20260916101657,NaN,NaN,NaN,NaN
< 20260916101658,NaN,NaN,NaN,NaN
< 20260916101659,NaN,NaN,NaN,NaN
< 20260916101700,NaN,NaN,NaN,0.210
< 20260916101701,NaN,NaN,NaN,NaN
< 20260916101702,NaN,NaN,NaN,NaN
< 20260916101703,NaN,NaN,NaN,NaN
< 20260916101704,NaN,NaN,NaN,NaN
< 20260916101705,NaN,NaN,NaN,0.212
< 20260916101706,NaN,NaN,NaN,NaN
< 20260916101707,NaN,NaN,NaN,NaN
< 20260916101708,NaN,NaN,NaN,NaN
< 20260916101709,NaN,NaN,NaN,NaN
< 20260916101710,NaN,NaN,NaN,0.212
< 20260916101711,NaN,NaN,NaN,NaN
< 20260916101712,NaN,NaN,NaN,NaN
< 20260916101713,NaN,NaN,NaN,NaN
< 20260916101714,NaN,NaN,NaN,NaN
< 20260916101715,NaN,NaN,NaN,0.211
< 20260916101716,NaN,NaN,NaN,NaN
< 20260916101717,NaN,NaN,NaN,NaN
< 20260916101718,NaN,NaN,NaN,NaN
< 20260916101719,NaN,NaN,NaN,NaN
< 20260916101720,NaN,NaN,NaN,0.211
< 20260916101721,NaN,NaN,NaN,NaN
< 20260916101722,NaN,NaN,NaN,NaN
< 20260916101723,NaN,NaN,NaN,NaN
< 20260916101724,NaN,NaN,NaN,NaN
< 20260916101725,NaN,NaN,NaN,0.211
< 20260916101726,NaN,NaN,NaN,NaN
< 20260916101727,NaN,NaN,NaN,NaN
< 20260916101728,NaN,NaN,NaN,NaN
< 20260916101729,NaN,NaN,NaN,NaN
< 20260916101730,NaN,NaN,NaN,0.216
< 20260916101731,NaN,NaN,NaN,NaN
< 20260916101732,NaN,NaN,NaN,NaN
< 20260916101733,NaN,NaN,NaN,NaN
< 20260916101734,NaN,NaN,NaN,NaN
< 20260916101735,NaN,NaN,NaN,0.216
< 20260916101736,NaN,NaN,NaN,NaN
< 20260916101737,NaN,NaN,NaN,NaN
< 20260916101738,NaN,NaN,NaN,NaN
< 20260916101739,NaN,NaN,NaN,NaN
< 20260916101740,NaN,NaN,NaN,0.217
< 20260916101741,NaN,NaN,NaN,NaN
< 20260916101742,NaN,NaN,NaN,NaN
< 20260916101743,NaN,NaN,NaN,NaN
< 20260916101744,NaN,NaN,NaN,NaN
< 20260916101745,NaN,NaN,NaN,0.216
< 20260916101746,NaN,NaN,NaN,NaN
< 20260916101747,NaN,NaN,NaN,NaN
< 20260916101748,NaN,NaN,NaN,NaN
< 20260916101749,NaN,NaN,NaN,NaN
< 20260916101750,NaN,NaN,NaN,0.215
< 20260916101751,NaN,NaN,NaN,NaN
< 20260916101752,NaN,NaN,NaN,NaN
< 20260916101753,NaN,NaN,NaN,NaN
< 20260916101754,NaN,NaN,NaN,NaN
< 20260916101755,NaN,NaN,NaN,0.215
< 20260916101756,NaN,NaN,NaN,NaN
< 20260916101757,NaN,NaN,NaN,NaN
< 20260916101758,NaN,NaN,NaN,NaN
< 20260916101759,NaN,NaN,NaN,NaN
< 20260916101800,NaN,NaN,NaN,0.217
< 20260916101801,NaN,NaN,NaN,NaN
< 20260916101802,NaN,NaN,NaN,NaN
< 20260916101803,NaN,NaN,NaN,NaN
< 20260916101804,NaN,NaN,NaN,NaN
< 20260916101805,NaN,NaN,NaN,0.218
< 20260916101806,NaN,NaN,NaN,NaN
< 20260916101807,NaN,NaN,NaN,NaN
< 20260916101808,NaN,NaN,NaN,NaN
< 20260916101809,NaN,NaN,NaN,NaN
< 20260916101810,NaN,NaN,NaN,0.217
< 20260916101811,NaN,NaN,NaN,NaN
< 20260916101812,NaN,NaN,NaN,NaN
< 20260916101813,NaN,NaN,NaN,NaN
< 20260916101814,NaN,NaN,NaN,NaN
< 20260916101815,NaN,NaN,NaN,0.216
< 20260916101816,NaN,NaN,NaN,NaN
< 20260916101817,NaN,NaN,NaN,NaN
< 20260916101818,NaN,NaN,NaN,NaN
< 20260916101819,NaN,NaN,NaN,NaN
< 20260916101820,NaN,NaN,NaN,0.217
< 20260916101821,NaN,NaN,NaN,NaN
< 20260916101822,NaN,NaN,NaN,NaN
< 20260916101823,NaN,NaN,NaN,NaN
< 20260916101824,NaN,NaN,NaN,NaN
< 20260916101825,NaN,NaN,NaN,0.216
< 20260916101826,NaN,NaN,NaN,NaN
< 20260916101827,NaN,NaN,NaN,NaN
< 20260916101828,NaN,NaN,NaN,NaN
< 20260916101829,NaN,NaN,NaN,NaN
< 20260916101830,NaN,NaN,NaN,0.216
< 20260916101831,NaN,NaN,NaN,NaN
< 20260916101832,NaN,NaN,NaN,NaN
< 20260916101833,NaN,NaN,NaN,NaN
< 20260916101834,NaN,NaN,NaN,NaN
< 20260916101835,NaN,NaN,NaN,0.214
< 20260916101836,NaN,NaN,NaN,NaN
< 20260916101837,NaN,NaN,NaN,NaN
< 20260916101838,NaN,NaN,NaN,NaN
< 20260916101839,NaN,NaN,NaN,NaN
< 20260916101840,NaN,NaN,NaN,0.215
< 20260916101841,NaN,NaN,NaN,NaN
< 20260916101842,NaN,NaN,NaN,NaN
< 20260916101843,NaN,NaN,NaN,NaN
< 20260916101844,NaN,NaN,NaN,NaN
< 20260916101845,NaN,NaN,NaN,0.216
< 20260916101846,NaN,NaN,NaN,NaN
< 20260916101847,NaN,NaN,NaN,NaN
< 20260916101848,NaN,NaN,NaN,NaN
< 20260916101849,NaN,NaN,NaN,NaN
< 20260916101850,NaN,NaN,NaN,0.215
< 20260916101851,NaN,NaN,NaN,NaN
< 20260916101852,NaN,NaN,NaN,NaN
< 20260916101853,NaN,NaN,NaN,NaN
< 20260916101854,NaN,NaN,NaN,NaN
< 20260916101855,NaN,NaN,NaN,0.215
< 20260916101856,NaN,NaN,NaN,NaN
< 20260916101857,NaN,NaN,NaN,NaN
< 20260916101858,NaN,NaN,NaN,NaN
< 20260916101859,NaN,NaN,NaN,NaN
< 20260916101900,NaN,NaN,NaN,0.213
< 20260916101901,NaN,NaN,NaN,NaN
< 20260916101902,NaN,NaN,NaN,NaN
< 20260916101903,NaN,NaN,NaN,NaN
< 20260916101904,NaN,NaN,NaN,NaN
< 20260916101905,NaN,NaN,NaN,0.213
< 20260916101906,NaN,NaN,NaN,NaN
< 20260916101907,NaN,NaN,NaN,NaN
< 20260916101908,NaN,NaN,NaN,NaN
< 20260916101909,NaN,NaN,NaN,NaN
< 20260916101910,NaN,NaN,NaN,0.210
< 20260916101911,NaN,NaN,NaN,NaN
< 20260916101912,NaN,NaN,NaN,NaN
< 20260916101913,NaN,NaN,NaN,NaN
< 20260916101914,NaN,NaN,NaN,NaN
< 20260916101915,NaN,NaN,NaN,0.210
< 20260916101916,NaN,NaN,NaN,NaN
< 20260916101917,NaN,NaN,NaN,NaN
< 20260916101918,NaN,NaN,NaN,NaN
< 20260916101919,NaN,NaN,NaN,NaN
< 20260916101920,NaN,NaN,NaN,0.210
< 20260916101921,NaN,NaN,NaN,NaN
< 20260916101922,NaN,NaN,NaN,NaN
< 20260916101923,NaN,NaN,NaN,NaN
< 20260916101924,NaN,NaN,NaN,NaN
< 20260916101925,NaN,NaN,NaN,0.211
< 20260916101926,NaN,NaN,NaN,NaN
< 20260916101927,NaN,NaN,NaN,NaN
< 20260916101928,NaN,NaN,NaN,NaN
< 20260916101929,NaN,NaN,NaN,NaN
< 20260916101930,NaN,NaN,NaN,0.210
< 20260916101931,NaN,NaN,NaN,NaN
< 20260916101932,NaN,NaN,NaN,NaN
< 20260916101933,NaN,NaN,NaN,NaN
< 20260916101934,NaN,NaN,NaN,NaN
< 20260916101935,NaN,NaN,NaN,0.209
< 20260916101936,NaN,NaN,NaN,NaN
< 20260916101937,NaN,NaN,NaN,NaN
< 20260916101938,NaN,NaN,NaN,NaN
< 20260916101939,NaN,NaN,NaN,NaN
< 20260916101940,NaN,NaN,NaN,0.210
< 20260916101941,NaN,NaN,NaN,NaN
< 20260916101942,NaN,NaN,NaN,NaN
< 20260916101943,NaN,NaN,NaN,NaN
< 20260916101944,NaN,NaN,NaN,NaN
< 20260916101945,NaN,NaN,NaN,0.211
< 20260916101946,NaN,NaN,NaN,NaN
< 20260916101947,NaN,NaN,NaN,NaN
< 20260916101948,NaN,NaN,NaN,NaN
< 20260916101949,NaN,NaN,NaN,NaN
< 20260916101950,NaN,NaN,NaN,0.211
< 20260916101951,NaN,NaN,NaN,NaN
< 20260916101952,NaN,NaN,NaN,NaN
< 20260916101953,NaN,NaN,NaN,NaN
< 20260916101954,NaN,NaN,NaN,NaN
< 20260916101955,NaN,NaN,NaN,0.212
< 20260916101956,NaN,NaN,NaN,NaN
< 20260916101957,NaN,NaN,NaN,NaN
< 20260916101958,NaN,NaN,NaN,NaN
< 20260916101959,NaN,NaN,NaN,NaN
< 20260916102000,NaN,NaN,NaN,0.211
< 20260916102001,NaN,NaN,NaN,NaN
< 20260916102002,NaN,NaN,NaN,NaN
< 20260916102003,NaN,NaN,NaN,NaN
< 20260916102004,NaN,NaN,NaN,NaN
< 20260916102005,NaN,NaN,NaN,0.211
< 20260916102006,NaN,NaN,NaN,NaN
< 20260916102007,NaN,NaN,NaN,NaN
< 20260916102008,NaN,NaN,NaN,NaN
< 20260916102009,NaN,NaN,NaN,NaN
< 20260916102010,NaN,NaN,NaN,0.211
< 20260916102011,NaN,NaN,NaN,NaN
< 20260916102012,NaN,NaN,NaN,NaN
< 20260916102013,NaN,NaN,NaN,NaN
< 20260916102014,NaN,NaN,NaN,NaN
< 20260916102015,NaN,NaN,NaN,0.210
< 20260916102016,NaN,NaN,NaN,NaN
< 20260916102017,NaN,NaN,NaN,NaN
< 20260916102018,NaN,NaN,NaN,NaN
< 20260916102019,NaN,NaN,NaN,NaN
< 20260916102020,NaN,NaN,NaN,0.209
< 20260916102021,NaN,NaN,NaN,NaN
< 20260916102022,NaN,NaN,NaN,NaN
< 20260916102023,NaN,NaN,NaN,NaN
< 20260916102024,NaN,NaN,NaN,NaN
< 20260916102025,NaN,NaN,NaN,0.209
< 20260916102026,NaN,NaN,NaN,NaN
< 20260916102027,NaN,NaN,NaN,NaN
< 20260916102028,NaN,NaN,NaN,NaN
< 20260916102029,NaN,NaN,NaN,NaN
< 20260916102030,NaN,NaN,NaN,0.210
< 20260916102031,NaN,NaN,NaN,NaN
< 20260916102032,NaN,NaN,NaN,NaN
< 20260916102033,NaN,NaN,NaN,NaN
< 20260916102034,NaN,NaN,NaN,NaN
< 20260916102035,NaN,NaN,NaN,0.210
< 20260916102036,NaN,NaN,NaN,NaN
< 20260916102037,NaN,NaN,NaN,NaN
< 20260916102038,NaN,NaN,NaN,NaN
< 20260916102039,NaN,NaN,NaN,NaN
< 20260916102040,NaN,NaN,NaN,0.208
< 20260916102041,NaN,NaN,NaN,NaN
< 20260916102042,NaN,NaN,NaN,NaN
< 20260916102043,NaN,NaN,NaN,NaN
< 20260916102044,NaN,NaN,NaN,NaN
< 20260916102045,NaN,NaN,NaN,0.207
< 20260916102046,NaN,NaN,NaN,NaN
< 20260916102047,NaN,NaN,NaN,NaN
< 20260916102048,NaN,NaN,NaN,NaN
< 20260916102049,NaN,NaN,NaN,NaN
< 20260916102050,NaN,NaN,NaN,0.210
< 20260916102051,NaN,NaN,NaN,NaN
< 20260916102052,NaN,NaN,NaN,NaN
< 20260916102053,NaN,NaN,NaN,NaN
< 20260916102054,NaN,NaN,NaN,NaN
< 20260916102055,NaN,NaN,NaN,0.210
< 20260916102056,NaN,NaN,NaN,NaN
< 20260916102057,NaN,NaN,NaN,NaN
< 20260916102058,NaN,NaN,NaN,NaN
< 20260916102059,NaN,NaN,NaN,NaN
< 20260916102100,NaN,NaN,NaN,0.210
< 20260916102101,NaN,NaN,NaN,NaN
< 20260916102102,NaN,NaN,NaN,NaN
< 20260916102103,NaN,NaN,NaN,NaN
< 20260916102104,NaN,NaN,NaN,NaN
< 20260916102105,NaN,NaN,NaN,0.210
< 20260916102106,NaN,NaN,NaN,NaN
< 20260916102107,NaN,NaN,NaN,NaN
< 20260916102108,NaN,NaN,NaN,NaN
< 20260916102109,NaN,NaN,NaN,NaN
< 20260916102110,NaN,NaN,NaN,0.210
< 20260916102111,NaN,NaN,NaN,NaN
< 20260916102112,NaN,NaN,NaN,NaN
< 20260916102113,NaN,NaN,NaN,NaN
< 20260916102114,NaN,NaN,NaN,NaN
< 20260916102115,NaN,NaN,NaN,0.209
< 20260916102116,NaN,NaN,NaN,NaN
< 20260916102117,NaN,NaN,NaN,NaN
< 20260916102118,NaN,NaN,NaN,NaN
< 20260916102119,NaN,NaN,NaN,NaN
< 20260916102120,NaN,NaN,NaN,0.212
< 20260916102121,NaN,NaN,NaN,NaN
< 20260916102122,NaN,NaN,NaN,NaN
< 20260916102123,NaN,NaN,NaN,NaN
< 20260916102124,NaN,NaN,NaN,NaN
< 20260916102125,NaN,NaN,NaN,0.213
< 20260916102126,NaN,NaN,NaN,NaN
< 20260916102127,NaN,NaN,NaN,NaN
< 20260916102128,NaN,NaN,NaN,NaN
< 20260916102129,NaN,NaN,NaN,NaN
< 20260916102130,NaN,NaN,NaN,0.211
< 20260916102131,NaN,NaN,NaN,NaN
< 20260916102132,NaN,NaN,NaN,NaN
< 20260916102133,NaN,NaN,NaN,NaN
< 20260916102134,NaN,NaN,NaN,NaN
< 20260916102135,NaN,NaN,NaN,0.210
< 20260916102136,NaN,NaN,NaN,NaN
< 20260916102137,NaN,NaN,NaN,NaN
< 20260916102138,NaN,NaN,NaN,NaN
< 20260916102139,NaN,NaN,NaN,NaN
< 20260916102140,NaN,NaN,NaN,0.212
< 20260916102141,NaN,NaN,NaN,NaN
< 20260916102142,NaN,NaN,NaN,NaN
< 20260916102143,NaN,NaN,NaN,NaN
< 20260916102144,NaN,NaN,NaN,NaN
< 20260916102145,NaN,NaN,NaN,0.211
< 20260916102146,NaN,NaN,NaN,NaN
< 20260916102147,NaN,NaN,NaN,NaN
< 20260916102148,NaN,NaN,NaN,NaN
< 20260916102149,NaN,NaN,NaN,NaN
< 20260916102150,NaN,NaN,NaN,0.211
< 20260916102151,NaN,NaN,NaN,NaN
< 20260916102152,NaN,NaN,NaN,NaN
< 20260916102153,NaN,NaN,NaN,NaN
< 20260916102154,NaN,NaN,NaN,NaN
< 20260916102155,NaN,NaN,NaN,0.211
< 20260916102156,NaN,NaN,NaN,NaN
< 20260916102157,NaN,NaN,NaN,NaN
< 20260916102158,NaN,NaN,NaN,NaN
< 20260916102159,NaN,NaN,NaN,NaN
< 20260916102200,NaN,NaN,NaN,0.211
< 20260916102201,NaN,NaN,NaN,NaN
< 20260916102202,NaN,NaN,NaN,NaN
< 20260916102203,NaN,NaN,NaN,NaN
< 20260916102204,NaN,NaN,NaN,NaN
< 20260916102205,NaN,NaN,NaN,0.212
< 20260916102206,NaN,NaN,NaN,NaN
< 20260916102207,NaN,NaN,NaN,NaN
< 20260916102208,NaN,NaN,NaN,NaN
< 20260916102209,NaN,NaN,NaN,NaN
< 20260916102210,NaN,NaN,NaN,0.212
< 20260916102211,NaN,NaN,NaN,NaN
< 20260916102212,NaN,NaN,NaN,NaN
< 20260916102213,NaN,NaN,NaN,NaN
< 20260916102214,NaN,NaN,NaN,NaN
< 20260916102215,NaN,NaN,NaN,0.212
< 20260916102216,NaN,NaN,NaN,NaN
< 20260916102217,NaN,NaN,NaN,NaN
< 20260916102218,NaN,NaN,NaN,NaN
< 20260916102219,NaN,NaN,NaN,NaN
< 20260916102220,NaN,NaN,NaN,0.211
< 20260916102221,NaN,NaN,NaN,NaN
< 20260916102222,NaN,NaN,NaN,NaN
< 20260916102223,NaN,NaN,NaN,NaN
< 20260916102224,NaN,NaN,NaN,NaN
< 20260916102225,NaN,NaN,NaN,0.211
< 20260916102226,NaN,NaN,NaN,NaN
< 20260916102227,NaN,NaN,NaN,NaN
< 20260916102228,NaN,NaN,NaN,NaN
< 20260916102229,NaN,NaN,NaN,NaN
< 20260916102230,NaN,NaN,NaN,0.216
< 20260916102231,NaN,NaN,NaN,NaN
< 20260916102232,NaN,NaN,NaN,NaN
< 20260916102233,NaN,NaN,NaN,NaN
< 20260916102234,NaN,NaN,NaN,NaN
< 20260916102235,NaN,NaN,NaN,0.216
< 20260916102236,NaN,NaN,NaN,NaN
< 20260916102237,NaN,NaN,NaN,NaN
< 20260916102238,NaN,NaN,NaN,NaN
< 20260916102239,NaN,NaN,NaN,NaN
< 20260916102240,NaN,NaN,NaN,0.216
< 20260916102241,NaN,NaN,NaN,NaN
< 20260916102242,NaN,NaN,NaN,NaN
< 20260916102243,NaN,NaN,NaN,NaN
< 20260916102244,NaN,NaN,NaN,NaN
< 20260916102245,NaN,NaN,NaN,0.217
< 20260916102246,NaN,NaN,NaN,NaN
< 20260916102247,NaN,NaN,NaN,NaN
< 20260916102248,NaN,NaN,NaN,NaN
< 20260916102249,NaN,NaN,NaN,NaN
< 20260916102250,NaN,NaN,NaN,0.216
< 20260916102251,NaN,NaN,NaN,NaN
< 20260916102252,NaN,NaN,NaN,NaN
< 20260916102253,NaN,NaN,NaN,NaN
< 20260916102254,NaN,NaN,NaN,NaN
< 20260916102255,NaN,NaN,NaN,0.216
< 20260916102256,NaN,NaN,NaN,NaN
< 20260916102257,NaN,NaN,NaN,NaN
< 20260916102258,NaN,NaN,NaN,NaN
< 20260916102259,NaN,NaN,NaN,NaN
< 20260916102300,NaN,NaN,NaN,0.215
< 20260916102301,NaN,NaN,NaN,NaN
< 20260916102302,NaN,NaN,NaN,NaN
< 20260916102303,NaN,NaN,NaN,NaN
< 20260916102304,NaN,NaN,NaN,NaN
< 20260916102305,NaN,NaN,NaN,0.218
< 20260916102306,NaN,NaN,NaN,NaN
< 20260916102307,NaN,NaN,NaN,NaN
< 20260916102308,NaN,NaN,NaN,NaN
< 20260916102309,NaN,NaN,NaN,NaN
< 20260916102310,NaN,NaN,NaN,0.217
< 20260916102311,NaN,NaN,NaN,NaN
< 20260916102312,NaN,NaN,NaN,NaN
< 20260916102313,NaN,NaN,NaN,NaN
< 20260916102314,NaN,NaN,NaN,NaN
< 20260916102315,NaN,NaN,NaN,0.216
< 20260916102316,NaN,NaN,NaN,NaN
< 20260916102317,NaN,NaN,NaN,NaN
< 20260916102318,NaN,NaN,NaN,NaN
< 20260916102319,NaN,NaN,NaN,NaN
< 20260916102320,NaN,NaN,NaN,0.216
< 20260916102321,NaN,NaN,NaN,NaN
< 20260916102322,NaN,NaN,NaN,NaN
< 20260916102323,NaN,NaN,NaN,NaN
< 20260916102324,NaN,NaN,NaN,NaN
< 20260916102325,NaN,NaN,NaN,0.217
< 20260916102326,NaN,NaN,NaN,NaN
< 20260916102327,NaN,NaN,NaN,NaN
< 20260916102328,NaN,NaN,NaN,NaN
< 20260916102329,NaN,NaN,NaN,NaN
< 20260916102330,NaN,NaN,NaN,0.216
< 20260916102331,NaN,NaN,NaN,NaN
< 20260916102332,NaN,NaN,NaN,NaN
< 20260916102333,NaN,NaN,NaN,NaN
< 20260916102334,NaN,NaN,NaN,NaN
< 20260916102335,NaN,NaN,NaN,0.214
< 20260916102336,NaN,NaN,NaN,NaN
< 20260916102337,NaN,NaN,NaN,NaN
< 20260916102338,NaN,NaN,NaN,NaN
< 20260916102339,NaN,NaN,NaN,NaN
< 20260916102340,NaN,NaN,NaN,0.214
< 20260916102341,NaN,NaN,NaN,NaN
< 20260916102342,NaN,NaN,NaN,NaN
< 20260916102343,NaN,NaN,NaN,NaN
< 20260916102344,NaN,NaN,NaN,NaN
< 20260916102345,NaN,NaN,NaN,0.215
< 20260916102346,NaN,NaN,NaN,NaN
< 20260916102347,NaN,NaN,NaN,NaN
< 20260916102348,NaN,NaN,NaN,NaN
< 20260916102349,NaN,NaN,NaN,NaN
< 20260916102350,NaN,NaN,NaN,0.214
< 20260916102351,NaN,NaN,NaN,NaN
< 20260916102352,NaN,NaN,NaN,NaN
< 20260916102353,NaN,NaN,NaN,NaN
< 20260916102354,NaN,NaN,NaN,NaN
< 20260916102355,NaN,NaN,NaN,0.216
< 20260916102356,NaN,NaN,NaN,NaN
< 20260916102357,NaN,NaN,NaN,NaN
< 20260916102358,NaN,NaN,NaN,NaN
< 20260916102359,NaN,NaN,NaN,NaN
< 20260916102400,NaN,NaN,NaN,0.214
< 20260916102401,NaN,NaN,NaN,NaN
< 20260916102402,NaN,NaN,NaN,NaN
< 20260916102403,NaN,NaN,NaN,NaN
< 20260916102404,NaN,NaN,NaN,NaN
< 20260916102405,NaN,NaN,NaN,0.214
< 20260916102406,NaN,NaN,NaN,NaN
< 20260916102407,NaN,NaN,NaN,NaN
< 20260916102408,NaN,NaN,NaN,NaN
< 20260916102409,NaN,NaN,NaN,NaN
< 20260916102410,NaN,NaN,NaN,0.211
< 20260916102411,NaN,NaN,NaN,NaN
< 20260916102412,NaN,NaN,NaN,NaN
< 20260916102413,NaN,NaN,NaN,NaN
< 20260916102414,NaN,NaN,NaN,NaN
< 20260916102415,NaN,NaN,NaN,0.210
< 20260916102416,NaN,NaN,NaN,NaN
< 20260916102417,NaN,NaN,NaN,NaN
< 20260916102418,NaN,NaN,NaN,NaN
< 20260916102419,NaN,NaN,NaN,NaN
< 20260916102420,NaN,NaN,NaN,0.209
< 20260916102421,NaN,NaN,NaN,NaN
< 20260916102422,NaN,NaN,NaN,NaN
< 20260916102423,NaN,NaN,NaN,NaN
< 20260916102424,NaN,NaN,NaN,NaN
< 20260916102425,NaN,NaN,NaN,0.209
< 20260916102426,NaN,NaN,NaN,NaN
< 20260916102427,NaN,NaN,NaN,NaN
< 20260916102428,NaN,NaN,NaN,NaN
< 20260916102429,NaN,NaN,NaN,NaN
< 20260916102430,NaN,NaN,NaN,0.210
< 20260916102431,NaN,NaN,NaN,NaN
< 20260916102432,NaN,NaN,NaN,NaN
< 20260916102433,NaN,NaN,NaN,NaN
< 20260916102434,NaN,NaN,NaN,NaN
< 20260916102435,NaN,NaN,NaN,0.209
< 20260916102436,NaN,NaN,NaN,NaN
< 20260916102437,NaN,NaN,NaN,NaN
< 20260916102438,NaN,NaN,NaN,NaN
< 20260916102439,NaN,NaN,NaN,NaN
< 20260916102440,NaN,NaN,NaN,0.213
< 20260916102441,NaN,NaN,NaN,NaN
< 20260916102442,NaN,NaN,NaN,NaN
< 20260916102443,NaN,NaN,NaN,NaN
< 20260916102444,NaN,NaN,NaN,NaN
< 20260916102445,NaN,NaN,NaN,0.212
< 20260916102446,NaN,NaN,NaN,NaN
< 20260916102447,NaN,NaN,NaN,NaN
< 20260916102448,NaN,NaN,NaN,NaN
< 20260916102449,NaN,NaN,NaN,NaN
< 20260916102450,NaN,NaN,NaN,0.212
< 20260916102451,NaN,NaN,NaN,NaN
< 20260916102452,NaN,NaN,NaN,NaN
< 20260916102453,NaN,NaN,NaN,NaN
< 20260916102454,NaN,NaN,NaN,NaN
< 20260916102455,NaN,NaN,NaN,0.211
< 20260916102456,NaN,NaN,NaN,NaN
< 20260916102457,NaN,NaN,NaN,NaN
< 20260916102458,NaN,NaN,NaN,NaN
< 20260916102459,NaN,NaN,NaN,NaN
< 20260916102500,NaN,NaN,NaN,0.211
< 20260916102501,NaN,NaN,NaN,NaN
< 20260916102502,NaN,NaN,NaN,NaN
< 20260916102503,NaN,NaN,NaN,NaN
< 20260916102504,NaN,NaN,NaN,NaN
< 20260916102505,NaN,NaN,NaN,0.210
< 20260916102506,NaN,NaN,NaN,NaN
< 20260916102507,NaN,NaN,NaN,NaN
< 20260916102508,NaN,NaN,NaN,NaN
< 20260916102509,NaN,NaN,NaN,NaN
< 20260916102510,NaN,NaN,NaN,0.211
< 20260916102511,NaN,NaN,NaN,NaN
< 20260916102512,NaN,NaN,NaN,NaN
< 20260916102513,NaN,NaN,NaN,NaN
< 20260916102514,NaN,NaN,NaN,NaN
< 20260916102515,NaN,NaN,NaN,0.211
< 20260916102516,NaN,NaN,NaN,NaN
< 20260916102517,NaN,NaN,NaN,NaN
< 20260916102518,NaN,NaN,NaN,NaN
< 20260916102519,NaN,NaN,NaN,NaN
< 20260916102520,NaN,NaN,NaN,0.209
< 20260916102521,NaN,NaN,NaN,NaN
< 20260916102522,NaN,NaN,NaN,NaN
< 20260916102523,NaN,NaN,NaN,NaN
< 20260916102524,NaN,NaN,NaN,NaN
< 20260916102525,NaN,NaN,NaN,0.210
< 20260916102526,NaN,NaN,NaN,NaN
< 20260916102527,NaN,NaN,NaN,NaN
< 20260916102528,NaN,NaN,NaN,NaN
< 20260916102529,NaN,NaN,NaN,NaN
< 20260916102530,NaN,NaN,NaN,0.208
< 20260916102531,NaN,NaN,NaN,NaN
< 20260916102532,NaN,NaN,NaN,NaN
< 20260916102533,NaN,NaN,NaN,NaN
< 20260916102534,NaN,NaN,NaN,NaN
< 20260916102535,NaN,NaN,NaN,0.209
< 20260916102536,NaN,NaN,NaN,NaN
< 20260916102537,NaN,NaN,NaN,NaN
< 20260916102538,NaN,NaN,NaN,NaN
< 20260916102539,NaN,NaN,NaN,NaN
< 20260916102540,NaN,NaN,NaN,0.210
< 20260916102541,NaN,NaN,NaN,NaN
< 20260916102542,NaN,NaN,NaN,NaN
< 20260916102543,NaN,NaN,NaN,NaN
< 20260916102544,NaN,NaN,NaN,NaN
< 20260916102545,NaN,NaN,NaN,0.209
< 20260916102546,NaN,NaN,NaN,NaN
< 20260916102547,NaN,NaN,NaN,NaN
< 20260916102548,NaN,NaN,NaN,NaN
< 20260916102549,NaN,NaN,NaN,NaN
< 20260916102550,NaN,NaN,NaN,0.212
< 20260916102551,NaN,NaN,NaN,NaN
< 20260916102552,NaN,NaN,NaN,NaN
< 20260916102553,NaN,NaN,NaN,NaN
< 20260916102554,NaN,NaN,NaN,NaN
< 20260916102555,NaN,NaN,NaN,0.211
< 20260916102556,NaN,NaN,NaN,NaN
< 20260916102557,NaN,NaN,NaN,NaN
< 20260916102558,NaN,NaN,NaN,NaN
< 20260916102559,NaN,NaN,NaN,NaN
< 20260916102600,NaN,NaN,NaN,0.211
< 20260916102601,NaN,NaN,NaN,NaN
< 20260916102602,NaN,NaN,NaN,NaN
< 20260916102603,NaN,NaN,NaN,NaN
< 20260916102604,NaN,NaN,NaN,NaN
< 20260916102605,NaN,NaN,NaN,0.209
< 20260916102606,NaN,NaN,NaN,NaN
< 20260916102607,NaN,NaN,NaN,NaN
< 20260916102608,NaN,NaN,NaN,NaN
< 20260916102609,NaN,NaN,NaN,NaN
< 20260916102610,NaN,NaN,NaN,0.209
< 20260916102611,NaN,NaN,NaN,NaN
< 20260916102612,NaN,NaN,NaN,NaN
< 20260916102613,NaN,NaN,NaN,NaN
< 20260916102614,NaN,NaN,NaN,NaN
< 20260916102615,NaN,NaN,NaN,0.210
< 20260916102616,NaN,NaN,NaN,NaN
< 20260916102617,NaN,NaN,NaN,NaN
< 20260916102618,NaN,NaN,NaN,NaN
< 20260916102619,NaN,NaN,NaN,NaN
< 20260916102620,NaN,NaN,NaN,0.212
< 20260916102621,NaN,NaN,NaN,NaN
< 20260916102622,NaN,NaN,NaN,NaN
< 20260916102623,NaN,NaN,NaN,NaN
< 20260916102624,NaN,NaN,NaN,NaN
< 20260916102625,NaN,NaN,NaN,0.212
< 20260916102626,NaN,NaN,NaN,NaN
< 20260916102627,NaN,NaN,NaN,NaN
< 20260916102628,NaN,NaN,NaN,NaN
< 20260916102629,NaN,NaN,NaN,NaN
< 20260916102630,NaN,NaN,NaN,0.212
< 20260916102631,NaN,NaN,NaN,NaN
< 20260916102632,NaN,NaN,NaN,NaN
< 20260916102633,NaN,NaN,NaN,NaN
< 20260916102634,NaN,NaN,NaN,NaN
< 20260916102635,NaN,NaN,NaN,0.212
< 20260916102636,NaN,NaN,NaN,NaN
< 20260916102637,NaN,NaN,NaN,NaN
< 20260916102638,NaN,NaN,NaN,NaN
< 20260916102639,NaN,NaN,NaN,NaN
< 20260916102640,NaN,NaN,NaN,0.211
< 20260916102641,NaN,NaN,NaN,NaN
< 20260916102642,NaN,NaN,NaN,NaN
< 20260916102643,NaN,NaN,NaN,NaN
< 20260916102644,NaN,NaN,NaN,NaN
< 20260916102645,NaN,NaN,NaN,0.212
< 20260916102646,NaN,NaN,NaN,NaN
< 20260916102647,NaN,NaN,NaN,NaN
< 20260916102648,NaN,NaN,NaN,NaN
< 20260916102649,NaN,NaN,NaN,NaN
< 20260916102650,NaN,NaN,NaN,0.210
< 20260916102651,NaN,NaN,NaN,NaN
< 20260916102652,NaN,NaN,NaN,NaN
< 20260916102653,NaN,NaN,NaN,NaN
< 20260916102654,NaN,NaN,NaN,NaN
< 20260916102655,NaN,NaN,NaN,0.212
< 20260916102656,NaN,NaN,NaN,NaN
< 20260916102657,NaN,NaN,NaN,NaN
< 20260916102658,NaN,NaN,NaN,NaN
< 20260916102659,NaN,NaN,NaN,NaN
< 20260916102700,NaN,NaN,NaN,0.213
< 20260916102701,NaN,NaN,NaN,NaN
< 20260916102702,NaN,NaN,NaN,NaN
< 20260916102703,NaN,NaN,NaN,NaN
< 20260916102704,NaN,NaN,NaN,NaN
< 20260916102705,NaN,NaN,NaN,0.213
< 20260916102706,NaN,NaN,NaN,NaN
< 20260916102707,NaN,NaN,NaN,NaN
< 20260916102708,NaN,NaN,NaN,NaN
< 20260916102709,NaN,NaN,NaN,NaN
< 20260916102710,NaN,NaN,NaN,0.210
< 20260916102711,NaN,NaN,NaN,NaN
< 20260916102712,NaN,NaN,NaN,NaN
< 20260916102713,NaN,NaN,NaN,NaN
< 20260916102714,NaN,NaN,NaN,NaN
< 20260916102715,NaN,NaN,NaN,0.213
< 20260916102716,NaN,NaN,NaN,NaN
< 20260916102717,NaN,NaN,NaN,NaN
< 20260916102718,NaN,NaN,NaN,NaN
< 20260916102719,NaN,NaN,NaN,NaN
< 20260916102720,NaN,NaN,NaN,0.211
< 20260916102721,NaN,NaN,NaN,NaN
< 20260916102722,NaN,NaN,NaN,NaN
< 20260916102723,NaN,NaN,NaN,NaN
< 20260916102724,NaN,NaN,NaN,NaN
< 20260916102725,NaN,NaN,NaN,0.210
< 20260916102726,NaN,NaN,NaN,NaN
< 20260916102727,NaN,NaN,NaN,NaN
< 20260916102728,NaN,NaN,NaN,NaN
< 20260916102729,NaN,NaN,NaN,NaN
< 20260916102730,NaN,NaN,NaN,0.217
< 20260916102731,NaN,NaN,NaN,NaN
< 20260916102732,NaN,NaN,NaN,NaN
< 20260916102733,NaN,NaN,NaN,NaN
< 20260916102734,NaN,NaN,NaN,NaN
< 20260916102735,NaN,NaN,NaN,0.216
< 20260916102736,NaN,NaN,NaN,NaN
< 20260916102737,NaN,NaN,NaN,NaN
< 20260916102738,NaN,NaN,NaN,NaN
< 20260916102739,NaN,NaN,NaN,NaN
< 20260916102740,NaN,NaN,NaN,0.217
< 20260916102741,NaN,NaN,NaN,NaN
< 20260916102742,NaN,NaN,NaN,NaN
< 20260916102743,NaN,NaN,NaN,NaN
< 20260916102744,NaN,NaN,NaN,NaN
< 20260916102745,NaN,NaN,NaN,0.216
< 20260916102746,NaN,NaN,NaN,NaN
< 20260916102747,NaN,NaN,NaN,NaN
< 20260916102748,NaN,NaN,NaN,NaN
< 20260916102749,NaN,NaN,NaN,NaN
< 20260916102750,NaN,NaN,NaN,0.216
< 20260916102751,NaN,NaN,NaN,NaN
< 20260916102752,NaN,NaN,NaN,NaN
< 20260916102753,NaN,NaN,NaN,NaN
< 20260916102754,NaN,NaN,NaN,NaN
< 20260916102755,NaN,NaN,NaN,0.216
< 20260916102756,NaN,NaN,NaN,NaN
< 20260916102757,NaN,NaN,NaN,NaN
< 20260916102758,NaN,NaN,NaN,NaN
< 20260916102759,NaN,NaN,NaN,NaN
< 20260916102800,NaN,NaN,NaN,0.216
< 20260916102801,NaN,NaN,NaN,NaN
< 20260916102802,NaN,NaN,NaN,NaN
< 20260916102803,NaN,NaN,NaN,NaN
< 20260916102804,NaN,NaN,NaN,NaN
< 20260916102805,NaN,NaN,NaN,0.216
< 20260916102806,NaN,NaN,NaN,NaN
< 20260916102807,NaN,NaN,NaN,NaN
< 20260916102808,NaN,NaN,NaN,NaN
< 20260916102809,NaN,NaN,NaN,NaN
< 20260916102810,NaN,NaN,NaN,0.216
< 20260916102811,NaN,NaN,NaN,NaN
< 20260916102812,NaN,NaN,NaN,NaN
< 20260916102813,NaN,NaN,NaN,NaN
< 20260916102814,NaN,NaN,NaN,NaN
< 20260916102815,NaN,NaN,NaN,0.217
< 20260916102816,NaN,NaN,NaN,NaN
< 20260916102817,NaN,NaN,NaN,NaN
< 20260916102818,NaN,NaN,NaN,NaN
< 20260916102819,NaN,NaN,NaN,NaN
< 20260916102820,NaN,NaN,NaN,0.218
< 20260916102821,NaN,NaN,NaN,NaN
< 20260916102822,NaN,NaN,NaN,NaN
< 20260916102823,NaN,NaN,NaN,NaN
< 20260916102824,NaN,NaN,NaN,NaN
< 20260916102825,NaN,NaN,NaN,0.216
< 20260916102826,NaN,NaN,NaN,NaN
< 20260916102827,NaN,NaN,NaN,NaN
< 20260916102828,NaN,NaN,NaN,NaN
< 20260916102829,NaN,NaN,NaN,NaN
< 20260916102830,NaN,NaN,NaN,0.217
< 20260916102831,NaN,NaN,NaN,NaN
< 20260916102832,NaN,NaN,NaN,NaN
< 20260916102833,NaN,NaN,NaN,NaN
< 20260916102834,NaN,NaN,NaN,NaN
< 20260916102835,NaN,NaN,NaN,0.216
< 20260916102836,NaN,NaN,NaN,NaN
< 20260916102837,NaN,NaN,NaN,NaN
< 20260916102838,NaN,NaN,NaN,NaN
< 20260916102839,NaN,NaN,NaN,NaN
< 20260916102840,NaN,NaN,NaN,0.215
< 20260916102841,NaN,NaN,NaN,NaN
< 20260916102842,NaN,NaN,NaN,NaN
< 20260916102843,NaN,NaN,NaN,NaN
< 20260916102844,NaN,NaN,NaN,NaN
< 20260916102845,NaN,NaN,NaN,0.215
< 20260916102846,NaN,NaN,NaN,NaN
< 20260916102847,NaN,NaN,NaN,NaN
< 20260916102848,NaN,NaN,NaN,NaN
< 20260916102849,NaN,NaN,NaN,NaN
< 20260916102850,NaN,NaN,NaN,0.215
< 20260916102851,NaN,NaN,NaN,NaN
< 20260916102852,NaN,NaN,NaN,NaN
< 20260916102853,NaN,NaN,NaN,NaN
< 20260916102854,NaN,NaN,NaN,NaN
< 20260916102855,NaN,NaN,NaN,0.215
< 20260916102856,NaN,NaN,NaN,NaN
< 20260916102857,NaN,NaN,NaN,NaN
< 20260916102858,NaN,NaN,NaN,NaN
< 20260916102859,NaN,NaN,NaN,NaN
< 20260916102900,NaN,NaN,NaN,0.215
< 20260916102901,NaN,NaN,NaN,NaN
< 20260916102902,NaN,NaN,NaN,NaN
< 20260916102903,NaN,NaN,NaN,NaN
< 20260916102904,NaN,NaN,NaN,NaN
< 20260916102905,NaN,NaN,NaN,0.214
< 20260916102906,NaN,NaN,NaN,NaN
< 20260916102907,NaN,NaN,NaN,NaN
< 20260916102908,NaN,NaN,NaN,NaN
< 20260916102909,NaN,NaN,NaN,NaN
< 20260916102910,NaN,NaN,NaN,0.211
< 20260916102911,NaN,NaN,NaN,NaN
< 20260916102912,NaN,NaN,NaN,NaN
< 20260916102913,NaN,NaN,NaN,NaN
< 20260916102914,NaN,NaN,NaN,NaN
< 20260916102915,NaN,NaN,NaN,0.211
< 20260916102916,NaN,NaN,NaN,NaN
< 20260916102917,NaN,NaN,NaN,NaN
< 20260916102918,NaN,NaN,NaN,NaN
< 20260916102919,NaN,NaN,NaN,NaN
< 20260916102920,NaN,NaN,NaN,0.212
< 20260916102921,NaN,NaN,NaN,NaN
< 20260916102922,NaN,NaN,NaN,NaN
< 20260916102923,NaN,NaN,NaN,NaN
< 20260916102924,NaN,NaN,NaN,NaN
< 20260916102925,NaN,NaN,NaN,0.208
< 20260916102926,NaN,NaN,NaN,NaN
< 20260916102927,NaN,NaN,NaN,NaN
< 20260916102928,NaN,NaN,NaN,NaN
< 20260916102929,NaN,NaN,NaN,NaN
< 20260916102930,NaN,NaN,NaN,0.210
< 20260916102931,NaN,NaN,NaN,NaN
< 20260916102932,NaN,NaN,NaN,NaN
< 20260916102933,NaN,NaN,NaN,NaN
< 20260916102934,NaN,NaN,NaN,NaN
< 20260916102935,NaN,NaN,NaN,0.210
< 20260916102936,NaN,NaN,NaN,NaN
< 20260916102937,NaN,NaN,NaN,NaN
< 20260916102938,NaN,NaN,NaN,NaN
< 20260916102939,NaN,NaN,NaN,NaN
< 20260916102940,NaN,NaN,NaN,0.212
< 20260916102941,NaN,NaN,NaN,NaN
< 20260916102942,NaN,NaN,NaN,NaN
< 20260916102943,NaN,NaN,NaN,NaN
< 20260916102944,NaN,NaN,NaN,NaN
< 20260916102945,NaN,NaN,NaN,0.213
< 20260916102946,NaN,NaN,NaN,NaN
< 20260916102947,NaN,NaN,NaN,NaN
< 20260916102948,NaN,NaN,NaN,NaN
< 20260916102949,NaN,NaN,NaN,NaN
< 20260916102950,NaN,NaN,NaN,0.212
< 20260916102951,NaN,NaN,NaN,NaN
< 20260916102952,NaN,NaN,NaN,NaN
< 20260916102953,NaN,NaN,NaN,NaN
< 20260916102954,NaN,NaN,NaN,NaN
< 20260916102955,NaN,NaN,NaN,0.211
< 20260916102956,NaN,NaN,NaN,NaN
< 20260916102957,NaN,NaN,NaN,NaN
< 20260916102958,NaN,NaN,NaN,NaN
< 20260916102959,NaN,NaN,NaN,NaN
< 20260916103000,NaN,NaN,NaN,0.211
< 20260916103001,NaN,NaN,NaN,NaN
< 20260916103002,NaN,NaN,NaN,NaN
< 20260916103003,NaN,NaN,NaN,NaN
< 20260916103004,NaN,NaN,NaN,NaN
< 20260916103005,NaN,NaN,NaN,0.211
< 20260916103006,NaN,NaN,NaN,NaN
< 20260916103007,NaN,NaN,NaN,NaN
< 20260916103008,NaN,NaN,NaN,NaN
< 20260916103009,NaN,NaN,NaN,NaN
< 20260916103010,NaN,NaN,NaN,0.211
< 20260916103011,NaN,NaN,NaN,NaN
< 20260916103012,NaN,NaN,NaN,NaN
< 20260916103013,NaN,NaN,NaN,NaN
< 20260916103014,NaN,NaN,NaN,NaN
< 20260916103015,NaN,NaN,NaN,0.211
< 20260916103016,NaN,NaN,NaN,NaN
< 20260916103017,NaN,NaN,NaN,NaN
< 20260916103018,NaN,NaN,NaN,NaN
< 20260916103019,NaN,NaN,NaN,NaN
< 20260916103020,NaN,NaN,NaN,0.211
< 20260916103021,NaN,NaN,NaN,NaN
< 20260916103022,NaN,NaN,NaN,NaN
< 20260916103023,NaN,NaN,NaN,NaN
< 20260916103024,NaN,NaN,NaN,NaN
< 20260916103025,NaN,NaN,NaN,0.210
< 20260916103026,NaN,NaN,NaN,NaN
< 20260916103027,NaN,NaN,NaN,NaN
< 20260916103028,NaN,NaN,NaN,NaN
< 20260916103029,NaN,NaN,NaN,NaN
< 20260916103030,NaN,NaN,NaN,0.209
< 20260916103031,NaN,NaN,NaN,NaN
< 20260916103032,NaN,NaN,NaN,NaN
< 20260916103033,NaN,NaN,NaN,NaN
< 20260916103034,NaN,NaN,NaN,NaN
< 20260916103035,NaN,NaN,NaN,0.209
< 20260916103036,NaN,NaN,NaN,NaN
< 20260916103037,NaN,NaN,NaN,NaN
< 20260916103038,NaN,NaN,NaN,NaN
< 20260916103039,NaN,NaN,NaN,NaN
< 20260916103040,NaN,NaN,NaN,0.209
< 20260916103041,NaN,NaN,NaN,NaN
< 20260916103042,NaN,NaN,NaN,NaN
< 20260916103043,NaN,NaN,NaN,NaN
< 20260916103044,NaN,NaN,NaN,NaN
< 20260916103045,NaN,NaN,NaN,0.211
< 20260916103046,NaN,NaN,NaN,NaN
< 20260916103047,NaN,NaN,NaN,NaN
< 20260916103048,NaN,NaN,NaN,NaN
< 20260916103049,NaN,NaN,NaN,NaN
< 20260916103050,NaN,NaN,NaN,0.210
< 20260916103051,NaN,NaN,NaN,NaN
< 20260916103052,NaN,NaN,NaN,NaN
< 20260916103053,NaN,NaN,NaN,NaN
< 20260916103054,NaN,NaN,NaN,NaN
< 20260916103055,NaN,NaN,NaN,0.211
< 20260916103056,NaN,NaN,NaN,NaN
< 20260916103057,NaN,NaN,NaN,NaN
< 20260916103058,NaN,NaN,NaN,NaN
< 20260916103059,NaN,NaN,NaN,NaN
< 20260916103100,NaN,NaN,NaN,0.210
< 20260916103101,NaN,NaN,NaN,NaN
< 20260916103102,NaN,NaN,NaN,NaN
< 20260916103103,NaN,NaN,NaN,NaN
< 20260916103104,NaN,NaN,NaN,NaN
< 20260916103105,NaN,NaN,NaN,0.210
< 20260916103106,NaN,NaN,NaN,NaN
< 20260916103107,NaN,NaN,NaN,NaN
< 20260916103108,NaN,NaN,NaN,NaN
< 20260916103109,NaN,NaN,NaN,NaN
< 20260916103110,NaN,NaN,NaN,0.210
< 20260916103111,NaN,NaN,NaN,NaN
< 20260916103112,NaN,NaN,NaN,NaN
< 20260916103113,NaN,NaN,NaN,NaN
< 20260916103114,NaN,NaN,NaN,NaN
< 20260916103115,NaN,NaN,NaN,0.209
< 20260916103116,NaN,NaN,NaN,NaN
< 20260916103117,NaN,NaN,NaN,NaN
< 20260916103118,NaN,NaN,NaN,NaN
< 20260916103119,NaN,NaN,NaN,NaN
< 20260916103120,NaN,NaN,NaN,0.213
< 20260916103121,NaN,NaN,NaN,NaN
< 20260916103122,NaN,NaN,NaN,NaN
< 20260916103123,NaN,NaN,NaN,NaN
< 20260916103124,NaN,NaN,NaN,NaN
< 20260916103125,NaN,NaN,NaN,0.212
< 20260916103126,NaN,NaN,NaN,NaN
< 20260916103127,NaN,NaN,NaN,NaN
< 20260916103128,NaN,NaN,NaN,NaN
< 20260916103129,NaN,NaN,NaN,NaN
< 20260916103130,NaN,NaN,NaN,0.211
< 20260916103131,NaN,NaN,NaN,NaN
< 20260916103132,NaN,NaN,NaN,NaN
< 20260916103133,NaN,NaN,NaN,NaN
< 20260916103134,NaN,NaN,NaN,NaN
< 20260916103135,NaN,NaN,NaN,0.213
< 20260916103136,NaN,NaN,NaN,NaN
< 20260916103137,NaN,NaN,NaN,NaN
< 20260916103138,NaN,NaN,NaN,NaN
< 20260916103139,NaN,NaN,NaN,NaN
< 20260916103140,NaN,NaN,NaN,0.210
< 20260916103141,NaN,NaN,NaN,NaN
< 20260916103142,NaN,NaN,NaN,NaN
< 20260916103143,NaN,NaN,NaN,NaN
< 20260916103144,NaN,NaN,NaN,NaN
< 20260916103145,NaN,NaN,NaN,0.211
< 20260916103146,NaN,NaN,NaN,NaN
< 20260916103147,NaN,NaN,NaN,NaN
< 20260916103148,NaN,NaN,NaN,NaN
< 20260916103149,NaN,NaN,NaN,NaN
< 20260916103150,NaN,NaN,NaN,0.211
< 20260916103151,NaN,NaN,NaN,NaN
< 20260916103152,NaN,NaN,NaN,NaN
< 20260916103153,NaN,NaN,NaN,NaN
< 20260916103154,NaN,NaN,NaN,NaN
< 20260916103155,NaN,NaN,NaN,0.212
< 20260916103156,NaN,NaN,NaN,NaN
< 20260916103157,NaN,NaN,NaN,NaN
< 20260916103158,NaN,NaN,NaN,NaN
< 20260916103159,NaN,NaN,NaN,NaN
< 20260916103200,NaN,NaN,NaN,0.211
< 20260916103201,NaN,NaN,NaN,NaN
< 20260916103202,NaN,NaN,NaN,NaN
< 20260916103203,NaN,NaN,NaN,NaN
< 20260916103204,NaN,NaN,NaN,NaN
< 20260916103205,NaN,NaN,NaN,0.213
< 20260916103206,NaN,NaN,NaN,NaN
< 20260916103207,NaN,NaN,NaN,NaN
< 20260916103208,NaN,NaN,NaN,NaN
< 20260916103209,NaN,NaN,NaN,NaN
< 20260916103210,NaN,NaN,NaN,0.211
< 20260916103211,NaN,NaN,NaN,NaN
< 20260916103212,NaN,NaN,NaN,NaN
< 20260916103213,NaN,NaN,NaN,NaN
< 20260916103214,NaN,NaN,NaN,NaN
< 20260916103215,NaN,NaN,NaN,0.211
< 20260916103216,NaN,NaN,NaN,NaN
< 20260916103217,NaN,NaN,NaN,NaN
< 20260916103218,NaN,NaN,NaN,NaN
< 20260916103219,NaN,NaN,NaN,NaN
< 20260916103220,NaN,NaN,NaN,0.212
< 20260916103221,NaN,NaN,NaN,NaN
< 20260916103222,NaN,NaN,NaN,NaN
< 20260916103223,NaN,NaN,NaN,NaN
< 20260916103224,NaN,NaN,NaN,NaN
< 20260916103225,NaN,NaN,NaN,0.211
< 20260916103226,NaN,NaN,NaN,NaN
< 20260916103227,NaN,NaN,NaN,NaN
< 20260916103228,NaN,NaN,NaN,NaN
< 20260916103229,NaN,NaN,NaN,NaN
< 20260916103230,NaN,NaN,NaN,0.215
< 20260916103231,NaN,NaN,NaN,NaN
< 20260916103232,NaN,NaN,NaN,NaN
< 20260916103233,NaN,NaN,NaN,NaN
< 20260916103234,NaN,NaN,NaN,NaN
< 20260916103235,NaN,NaN,NaN,0.216
< 20260916103236,NaN,NaN,NaN,NaN
< 20260916103237,NaN,NaN,NaN,NaN
< 20260916103238,NaN,NaN,NaN,NaN
< 20260916103239,NaN,NaN,NaN,NaN
< 20260916103240,NaN,NaN,NaN,0.218
< 20260916103241,NaN,NaN,NaN,NaN
< 20260916103242,NaN,NaN,NaN,NaN
< 20260916103243,NaN,NaN,NaN,NaN
< 20260916103244,NaN,NaN,NaN,NaN
< 20260916103245,NaN,NaN,NaN,0.215
< 20260916103246,NaN,NaN,NaN,NaN
< 20260916103247,NaN,NaN,NaN,NaN
< 20260916103248,NaN,NaN,NaN,NaN
< 20260916103249,NaN,NaN,NaN,NaN
< 20260916103250,NaN,NaN,NaN,0.216
< 20260916103251,NaN,NaN,NaN,NaN
< 20260916103252,NaN,NaN,NaN,NaN
< 20260916103253,NaN,NaN,NaN,NaN
< 20260916103254,NaN,NaN,NaN,NaN
< 20260916103255,NaN,NaN,NaN,0.217
< 20260916103256,NaN,NaN,NaN,NaN
< 20260916103257,NaN,NaN,NaN,NaN
< 20260916103258,NaN,NaN,NaN,NaN
< 20260916103259,NaN,NaN,NaN,NaN
< 20260916103300,NaN,NaN,NaN,0.217
< 20260916103301,NaN,NaN,NaN,NaN
< 20260916103302,NaN,NaN,NaN,NaN
< 20260916103303,NaN,NaN,NaN,NaN
< 20260916103304,NaN,NaN,NaN,NaN
< 20260916103305,NaN,NaN,NaN,0.216
< 20260916103306,NaN,NaN,NaN,NaN
< 20260916103307,NaN,NaN,NaN,NaN
< 20260916103308,NaN,NaN,NaN,NaN
< 20260916103309,NaN,NaN,NaN,NaN
< 20260916103310,NaN,NaN,NaN,0.216
< 20260916103311,NaN,NaN,NaN,NaN
< 20260916103312,NaN,NaN,NaN,NaN
< 20260916103313,NaN,NaN,NaN,NaN
< 20260916103314,NaN,NaN,NaN,NaN
< 20260916103315,NaN,NaN,NaN,0.215
< 20260916103316,NaN,NaN,NaN,NaN
< 20260916103317,NaN,NaN,NaN,NaN
< 20260916103318,NaN,NaN,NaN,NaN
< 20260916103319,NaN,NaN,NaN,NaN
< 20260916103320,NaN,NaN,NaN,0.219
< 20260916103321,NaN,NaN,NaN,NaN
< 20260916103322,NaN,NaN,NaN,NaN
< 20260916103323,NaN,NaN,NaN,NaN
< 20260916103324,NaN,NaN,NaN,NaN
< 20260916103325,NaN,NaN,NaN,0.217
< 20260916103326,NaN,NaN,NaN,NaN
< 20260916103327,NaN,NaN,NaN,NaN
< 20260916103328,NaN,NaN,NaN,NaN
< 20260916103329,NaN,NaN,NaN,NaN
< 20260916103330,NaN,NaN,NaN,0.217
< 20260916103331,NaN,NaN,NaN,NaN
< 20260916103332,NaN,NaN,NaN,NaN
< 20260916103333,NaN,NaN,NaN,NaN
< 20260916103334,NaN,NaN,NaN,NaN
< 20260916103335,NaN,NaN,NaN,0.214
< 20260916103336,NaN,NaN,NaN,NaN
< 20260916103337,NaN,NaN,NaN,NaN
< 20260916103338,NaN,NaN,NaN,NaN
< 20260916103339,NaN,NaN,NaN,NaN
< 20260916103340,NaN,NaN,NaN,0.215
< 20260916103341,NaN,NaN,NaN,NaN
< 20260916103342,NaN,NaN,NaN,NaN
< 20260916103343,NaN,NaN,NaN,NaN
< 20260916103344,NaN,NaN,NaN,NaN
< 20260916103345,NaN,NaN,NaN,0.214
< 20260916103346,NaN,NaN,NaN,NaN
< 20260916103347,NaN,NaN,NaN,NaN
< 20260916103348,NaN,NaN,NaN,NaN
< 20260916103349,NaN,NaN,NaN,NaN
< 20260916103350,NaN,NaN,NaN,0.214
< 20260916103351,NaN,NaN,NaN,NaN
< 20260916103352,NaN,NaN,NaN,NaN
< 20260916103353,NaN,NaN,NaN,NaN
< 20260916103354,NaN,NaN,NaN,NaN
< 20260916103355,NaN,NaN,NaN,0.214
< 20260916103356,NaN,NaN,NaN,NaN
< 20260916103357,NaN,NaN,NaN,NaN
< 20260916103358,NaN,NaN,NaN,NaN
< 20260916103359,NaN,NaN,NaN,NaN
< 20260916103400,NaN,NaN,NaN,0.214
< 20260916103401,NaN,NaN,NaN,NaN
< 20260916103402,NaN,NaN,NaN,NaN
< 20260916103403,NaN,NaN,NaN,NaN
< 20260916103404,NaN,NaN,NaN,NaN
< 20260916103405,NaN,NaN,NaN,0.346
< 20260916103406,NaN,NaN,NaN,NaN
< 20260916103407,NaN,NaN,NaN,NaN
< 20260916103408,NaN,NaN,NaN,NaN
< 20260916103409,NaN,NaN,NaN,NaN
< 20260916103410,NaN,NaN,NaN,0.210
< 20260916103411,NaN,NaN,NaN,NaN
< 20260916103412,NaN,NaN,NaN,NaN
< 20260916103413,NaN,NaN,NaN,NaN
< 20260916103414,NaN,NaN,NaN,NaN
< 20260916103415,NaN,NaN,NaN,0.210
< 20260916103416,NaN,NaN,NaN,NaN
< 20260916103417,NaN,NaN,NaN,NaN
< 20260916103418,NaN,NaN,NaN,NaN
< 20260916103419,NaN,NaN,NaN,NaN
< 20260916103420,NaN,NaN,NaN,0.209
< 20260916103421,NaN,NaN,NaN,NaN
< 20260916103422,NaN,NaN,NaN,NaN
< 20260916103423,NaN,NaN,NaN,NaN
< 20260916103424,NaN,NaN,NaN,NaN
< 20260916103425,NaN,NaN,NaN,0.210
< 20260916103426,NaN,NaN,NaN,NaN
< 20260916103427,NaN,NaN,NaN,NaN
< 20260916103428,NaN,NaN,NaN,NaN
< 20260916103429,NaN,NaN,NaN,NaN
< 20260916103430,NaN,NaN,NaN,0.209
< 20260916103431,NaN,NaN,NaN,NaN
< 20260916103432,NaN,NaN,NaN,NaN
< 20260916103433,NaN,NaN,NaN,NaN
< 20260916103434,NaN,NaN,NaN,NaN
< 20260916103435,NaN,NaN,NaN,0.209
< 20260916103436,NaN,NaN,NaN,NaN
< 20260916103437,NaN,NaN,NaN,NaN
< 20260916103438,NaN,NaN,NaN,NaN
< 20260916103439,NaN,NaN,NaN,NaN
< 20260916103440,NaN,NaN,NaN,0.212
< 20260916103441,NaN,NaN,NaN,NaN
< 20260916103442,NaN,NaN,NaN,NaN
< 20260916103443,NaN,NaN,NaN,NaN
< 20260916103444,NaN,NaN,NaN,NaN
< 20260916103445,NaN,NaN,NaN,0.211
< 20260916103446,NaN,NaN,NaN,NaN
< 20260916103447,NaN,NaN,NaN,NaN
< 20260916103448,NaN,NaN,NaN,NaN
< 20260916103449,NaN,NaN,NaN,NaN
< 20260916103450,NaN,NaN,NaN,0.211
< 20260916103451,NaN,NaN,NaN,NaN
< 20260916103452,NaN,NaN,NaN,NaN
< 20260916103453,NaN,NaN,NaN,NaN
< 20260916103454,NaN,NaN,NaN,NaN
< 20260916103455,NaN,NaN,NaN,0.211
< 20260916103456,NaN,NaN,NaN,NaN
< 20260916103457,NaN,NaN,NaN,NaN
< 20260916103458,NaN,NaN,NaN,NaN
< 20260916103459,NaN,NaN,NaN,NaN
< 20260916103500,NaN,NaN,NaN,0.211
< 20260916103501,NaN,NaN,NaN,NaN
< 20260916103502,NaN,NaN,NaN,NaN
< 20260916103503,NaN,NaN,NaN,NaN
< 20260916103504,NaN,NaN,NaN,NaN
< 20260916103505,NaN,NaN,NaN,0.210
< 20260916103506,NaN,NaN,NaN,NaN
< 20260916103507,NaN,NaN,NaN,NaN
< 20260916103508,NaN,NaN,NaN,NaN
< 20260916103509,NaN,NaN,NaN,NaN
< 20260916103510,NaN,NaN,NaN,0.211
< 20260916103511,NaN,NaN,NaN,NaN
< 20260916103512,NaN,NaN,NaN,NaN
< 20260916103513,NaN,NaN,NaN,NaN
< 20260916103514,NaN,NaN,NaN,NaN
< 20260916103515,NaN,NaN,NaN,0.211
< 20260916103516,NaN,NaN,NaN,NaN
< 20260916103517,NaN,NaN,NaN,NaN
< 20260916103518,NaN,NaN,NaN,NaN
< 20260916103519,NaN,NaN,NaN,NaN
< 20260916103520,NaN,NaN,NaN,0.210
< 20260916103521,NaN,NaN,NaN,NaN
< 20260916103522,NaN,NaN,NaN,NaN
< 20260916103523,NaN,NaN,NaN,NaN
< 20260916103524,NaN,NaN,NaN,NaN
< 20260916103525,NaN,NaN,NaN,0.210
< 20260916103526,NaN,NaN,NaN,NaN
< 20260916103527,NaN,NaN,NaN,NaN
< 20260916103528,NaN,NaN,NaN,NaN
< 20260916103529,NaN,NaN,NaN,NaN
< 20260916103530,NaN,NaN,NaN,0.209
< 20260916103531,NaN,NaN,NaN,NaN
< 20260916103532,NaN,NaN,NaN,NaN
< 20260916103533,NaN,NaN,NaN,NaN
< 20260916103534,NaN,NaN,NaN,NaN
< 20260916103535,NaN,NaN,NaN,0.210
< 20260916103536,NaN,NaN,NaN,NaN
< 20260916103537,NaN,NaN,NaN,NaN
< 20260916103538,NaN,NaN,NaN,NaN
< 20260916103539,NaN,NaN,NaN,NaN
< 20260916103540,NaN,NaN,NaN,0.210
< 20260916103541,NaN,NaN,NaN,NaN
< 20260916103542,NaN,NaN,NaN,NaN
< 20260916103543,NaN,NaN,NaN,NaN
< 20260916103544,NaN,NaN,NaN,NaN
< 20260916103545,NaN,NaN,NaN,0.211
< 20260916103546,NaN,NaN,NaN,NaN
< 20260916103547,NaN,NaN,NaN,NaN
< 20260916103548,NaN,NaN,NaN,NaN
< 20260916103549,NaN,NaN,NaN,NaN
< 20260916103550,NaN,NaN,NaN,0.210
< 20260916103551,NaN,NaN,NaN,NaN
< 20260916103552,NaN,NaN,NaN,NaN
< 20260916103553,NaN,NaN,NaN,NaN
< 20260916103554,NaN,NaN,NaN,NaN
< 20260916103555,NaN,NaN,NaN,0.209
< 20260916103556,NaN,NaN,NaN,NaN
< 20260916103557,NaN,NaN,NaN,NaN
< 20260916103558,NaN,NaN,NaN,NaN
< 20260916103559,NaN,NaN,NaN,NaN
< 20260916103600,NaN,NaN,NaN,0.210
< 20260916103601,NaN,NaN,NaN,NaN
< 20260916103602,NaN,NaN,NaN,NaN
< 20260916103603,NaN,NaN,NaN,NaN
< 20260916103604,NaN,NaN,NaN,NaN
< 20260916103605,NaN,NaN,NaN,0.209
< 20260916103606,NaN,NaN,NaN,NaN
< 20260916103607,NaN,NaN,NaN,NaN
< 20260916103608,NaN,NaN,NaN,NaN
< 20260916103609,NaN,NaN,NaN,NaN
< 20260916103610,NaN,NaN,NaN,0.210
< 20260916103611,NaN,NaN,NaN,NaN
< 20260916103612,NaN,NaN,NaN,NaN
< 20260916103613,NaN,NaN,NaN,NaN
< 20260916103614,NaN,NaN,NaN,NaN
< 20260916103615,NaN,NaN,NaN,0.209
< 20260916103616,NaN,NaN,NaN,NaN
< 20260916103617,NaN,NaN,NaN,NaN
< 20260916103618,NaN,NaN,NaN,NaN
< 20260916103619,NaN,NaN,NaN,NaN
< 20260916103620,NaN,NaN,NaN,0.211
< 20260916103621,NaN,NaN,NaN,NaN
< 20260916103622,NaN,NaN,NaN,NaN
< 20260916103623,NaN,NaN,NaN,NaN
< 20260916103624,NaN,NaN,NaN,NaN
< 20260916103625,NaN,NaN,NaN,0.212
< 20260916103626,NaN,NaN,NaN,NaN
< 20260916103627,NaN,NaN,NaN,NaN
< 20260916103628,NaN,NaN,NaN,NaN
< 20260916103629,NaN,NaN,NaN,NaN
< 20260916103630,NaN,NaN,NaN,0.213
< 20260916103631,NaN,NaN,NaN,NaN
< 20260916103632,NaN,NaN,NaN,NaN
< 20260916103633,NaN,NaN,NaN,NaN
< 20260916103634,NaN,NaN,NaN,NaN
< 20260916103635,NaN,NaN,NaN,0.212
< 20260916103636,NaN,NaN,NaN,NaN
< 20260916103637,NaN,NaN,NaN,NaN
< 20260916103638,NaN,NaN,NaN,NaN
< 20260916103639,NaN,NaN,NaN,NaN
< 20260916103640,NaN,NaN,NaN,0.212
< 20260916103641,NaN,NaN,NaN,NaN
< 20260916103642,NaN,NaN,NaN,NaN
< 20260916103643,NaN,NaN,NaN,NaN
< 20260916103644,NaN,NaN,NaN,NaN
< 20260916103645,NaN,NaN,NaN,0.211
< 20260916103646,NaN,NaN,NaN,NaN
< 20260916103647,NaN,NaN,NaN,NaN
< 20260916103648,NaN,NaN,NaN,NaN
< 20260916103649,NaN,NaN,NaN,NaN
< 20260916103650,NaN,NaN,NaN,0.211
< 20260916103651,NaN,NaN,NaN,NaN
< 20260916103652,NaN,NaN,NaN,NaN
< 20260916103653,NaN,NaN,NaN,NaN
< 20260916103654,NaN,NaN,NaN,NaN
< 20260916103655,NaN,NaN,NaN,0.213
< 20260916103656,NaN,NaN,NaN,NaN
< 20260916103657,NaN,NaN,NaN,NaN
< 20260916103658,NaN,NaN,NaN,NaN
< 20260916103659,NaN,NaN,NaN,NaN
< 20260916103700,NaN,NaN,NaN,0.212
< 20260916103701,NaN,NaN,NaN,NaN
< 20260916103702,NaN,NaN,NaN,NaN
< 20260916103703,NaN,NaN,NaN,NaN
< 20260916103704,NaN,NaN,NaN,NaN
< 20260916103705,NaN,NaN,NaN,0.211
< 20260916103706,NaN,NaN,NaN,NaN
< 20260916103707,NaN,NaN,NaN,NaN
< 20260916103708,NaN,NaN,NaN,NaN
< 20260916103709,NaN,NaN,NaN,NaN
< 20260916103710,NaN,NaN,NaN,0.212
< 20260916103711,NaN,NaN,NaN,NaN
< 20260916103712,NaN,NaN,NaN,NaN
< 20260916103713,NaN,NaN,NaN,NaN
< 20260916103714,NaN,NaN,NaN,NaN
< 20260916103715,NaN,NaN,NaN,0.211
< 20260916103716,NaN,NaN,NaN,NaN
< 20260916103717,NaN,NaN,NaN,NaN
< 20260916103718,NaN,NaN,NaN,NaN
< 20260916103719,NaN,NaN,NaN,NaN
< 20260916103720,NaN,NaN,NaN,0.210
< 20260916103721,NaN,NaN,NaN,NaN
< 20260916103722,NaN,NaN,NaN,NaN
< 20260916103723,NaN,NaN,NaN,NaN
< 20260916103724,NaN,NaN,NaN,NaN
< 20260916103725,NaN,NaN,NaN,0.220
< 20260916103726,NaN,NaN,NaN,NaN
< 20260916103727,NaN,NaN,NaN,NaN
< 20260916103728,NaN,NaN,NaN,NaN
< 20260916103729,NaN,NaN,NaN,NaN
< 20260916103730,NaN,NaN,NaN,0.217
< 20260916103731,NaN,NaN,NaN,NaN
< 20260916103732,NaN,NaN,NaN,NaN
< 20260916103733,NaN,NaN,NaN,NaN
< 20260916103734,NaN,NaN,NaN,NaN
< 20260916103735,NaN,NaN,NaN,0.216
< 20260916103736,NaN,NaN,NaN,NaN
< 20260916103737,NaN,NaN,NaN,NaN
< 20260916103738,NaN,NaN,NaN,NaN
< 20260916103739,NaN,NaN,NaN,NaN
< 20260916103740,NaN,NaN,NaN,0.215
< 20260916103741,NaN,NaN,NaN,NaN
< 20260916103742,NaN,NaN,NaN,NaN
< 20260916103743,NaN,NaN,NaN,NaN
< 20260916103744,NaN,NaN,NaN,NaN
< 20260916103745,NaN,NaN,NaN,0.217
< 20260916103746,NaN,NaN,NaN,NaN
< 20260916103747,NaN,NaN,NaN,NaN
< 20260916103748,NaN,NaN,NaN,NaN
< 20260916103749,NaN,NaN,NaN,NaN
< 20260916103750,NaN,NaN,NaN,0.216
< 20260916103751,NaN,NaN,NaN,NaN
< 20260916103752,NaN,NaN,NaN,NaN
< 20260916103753,NaN,NaN,NaN,NaN
< 20260916103754,NaN,NaN,NaN,NaN
< 20260916103755,NaN,NaN,NaN,0.216
< 20260916103756,NaN,NaN,NaN,NaN
< 20260916103757,NaN,NaN,NaN,NaN
< 20260916103758,NaN,NaN,NaN,NaN
< 20260916103759,NaN,NaN,NaN,NaN
< 20260916103800,NaN,NaN,NaN,0.217
< 20260916103801,NaN,NaN,NaN,NaN
< 20260916103802,NaN,NaN,NaN,NaN
< 20260916103803,NaN,NaN,NaN,NaN
< 20260916103804,NaN,NaN,NaN,NaN
< 20260916103805,NaN,NaN,NaN,0.217
< 20260916103806,NaN,NaN,NaN,NaN
< 20260916103807,NaN,NaN,NaN,NaN
< 20260916103808,NaN,NaN,NaN,NaN
< 20260916103809,NaN,NaN,NaN,NaN
< 20260916103810,NaN,NaN,NaN,0.217
< 20260916103811,NaN,NaN,NaN,NaN
< 20260916103812,NaN,NaN,NaN,NaN
< 20260916103813,NaN,NaN,NaN,NaN
< 20260916103814,NaN,NaN,NaN,NaN
< 20260916103815,NaN,NaN,NaN,0.216
< 20260916103816,NaN,NaN,NaN,NaN
< 20260916103817,NaN,NaN,NaN,NaN
< 20260916103818,NaN,NaN,NaN,NaN
< 20260916103819,NaN,NaN,NaN,NaN
< 20260916103820,NaN,NaN,NaN,0.216
< 20260916103821,NaN,NaN,NaN,NaN
< 20260916103822,NaN,NaN,NaN,NaN
< 20260916103823,NaN,NaN,NaN,NaN
< 20260916103824,NaN,NaN,NaN,NaN
< 20260916103825,NaN,NaN,NaN,0.216
< 20260916103826,NaN,NaN,NaN,NaN
< 20260916103827,NaN,NaN,NaN,NaN
< 20260916103828,NaN,NaN,NaN,NaN
< 20260916103829,NaN,NaN,NaN,NaN
< 20260916103830,NaN,NaN,NaN,0.217
< 20260916103831,NaN,NaN,NaN,NaN
< 20260916103832,NaN,NaN,NaN,NaN
< 20260916103833,NaN,NaN,NaN,NaN
< 20260916103834,NaN,NaN,NaN,NaN
< 20260916103835,NaN,NaN,NaN,0.215
< 20260916103836,NaN,NaN,NaN,NaN
< 20260916103837,NaN,NaN,NaN,NaN
< 20260916103838,NaN,NaN,NaN,NaN
< 20260916103839,NaN,NaN,NaN,NaN
< 20260916103840,NaN,NaN,NaN,0.215
< 20260916103841,NaN,NaN,NaN,NaN
< 20260916103842,NaN,NaN,NaN,NaN
< 20260916103843,NaN,NaN,NaN,NaN
< 20260916103844,NaN,NaN,NaN,NaN
< 20260916103845,NaN,NaN,NaN,0.214
< 20260916103846,NaN,NaN,NaN,NaN
< 20260916103847,NaN,NaN,NaN,NaN
< 20260916103848,NaN,NaN,NaN,NaN
< 20260916103849,NaN,NaN,NaN,NaN
< 20260916103850,NaN,NaN,NaN,0.216
< 20260916103851,NaN,NaN,NaN,NaN
< 20260916103852,NaN,NaN,NaN,NaN
< 20260916103853,NaN,NaN,NaN,NaN
< 20260916103854,NaN,NaN,NaN,NaN
< 20260916103855,NaN,NaN,NaN,0.214
< 20260916103856,NaN,NaN,NaN,NaN
< 20260916103857,NaN,NaN,NaN,NaN
< 20260916103858,NaN,NaN,NaN,NaN
< 20260916103859,NaN,NaN,NaN,NaN
< 20260916103900,NaN,NaN,NaN,0.214
< 20260916103901,NaN,NaN,NaN,NaN
< 20260916103902,NaN,NaN,NaN,NaN
< 20260916103903,NaN,NaN,NaN,NaN
< 20260916103904,NaN,NaN,NaN,NaN
< 20260916103905,NaN,NaN,NaN,0.211
< 20260916103906,NaN,NaN,NaN,NaN
< 20260916103907,NaN,NaN,NaN,NaN
< 20260916103908,NaN,NaN,NaN,NaN
< 20260916103909,NaN,NaN,NaN,NaN
< 20260916103910,NaN,NaN,NaN,0.211
< 20260916103911,NaN,NaN,NaN,NaN
< 20260916103912,NaN,NaN,NaN,NaN
< 20260916103913,NaN,NaN,NaN,NaN
< 20260916103914,NaN,NaN,NaN,NaN
< 20260916103915,NaN,NaN,NaN,0.210
< 20260916103916,NaN,NaN,NaN,NaN
< 20260916103917,NaN,NaN,NaN,NaN
< 20260916103918,NaN,NaN,NaN,NaN
< 20260916103919,NaN,NaN,NaN,NaN
< 20260916103920,NaN,NaN,NaN,0.211
< 20260916103921,NaN,NaN,NaN,NaN
< 20260916103922,NaN,NaN,NaN,NaN
< 20260916103923,NaN,NaN,NaN,NaN
< 20260916103924,NaN,NaN,NaN,NaN
< 20260916103925,NaN,NaN,NaN,0.209
< 20260916103926,NaN,NaN,NaN,NaN
< 20260916103927,NaN,NaN,NaN,NaN
< 20260916103928,NaN,NaN,NaN,NaN
< 20260916103929,NaN,NaN,NaN,NaN
< 20260916103930,NaN,NaN,NaN,0.210
< 20260916103931,NaN,NaN,NaN,NaN
< 20260916103932,NaN,NaN,NaN,NaN
< 20260916103933,NaN,NaN,NaN,NaN
< 20260916103934,NaN,NaN,NaN,NaN
< 20260916103935,NaN,NaN,NaN,0.210
< 20260916103936,NaN,NaN,NaN,NaN
< 20260916103937,NaN,NaN,NaN,NaN
< 20260916103938,NaN,NaN,NaN,NaN
< 20260916103939,NaN,NaN,NaN,NaN
< 20260916103940,NaN,NaN,NaN,0.212
< 20260916103941,NaN,NaN,NaN,NaN
< 20260916103942,NaN,NaN,NaN,NaN
< 20260916103943,NaN,NaN,NaN,NaN
< 20260916103944,NaN,NaN,NaN,NaN
< 20260916103945,NaN,NaN,NaN,0.211
< 20260916103946,NaN,NaN,NaN,NaN
< 20260916103947,NaN,NaN,NaN,NaN
< 20260916103948,NaN,NaN,NaN,NaN
< 20260916103949,NaN,NaN,NaN,NaN
< 20260916103950,NaN,NaN,NaN,0.211
< 20260916103951,NaN,NaN,NaN,NaN
< 20260916103952,NaN,NaN,NaN,NaN
< 20260916103953,NaN,NaN,NaN,NaN
< 20260916103954,NaN,NaN,NaN,NaN
< 20260916103955,NaN,NaN,NaN,0.211
< 20260916103956,NaN,NaN,NaN,NaN
< 20260916103957,NaN,NaN,NaN,NaN
< 20260916103958,NaN,NaN,NaN,NaN
< 20260916103959,NaN,NaN,NaN,NaN
< 20260916104000,NaN,NaN,NaN,0.211
< 20260916104001,NaN,NaN,NaN,NaN
< 20260916104002,NaN,NaN,NaN,NaN
< 20260916104003,NaN,NaN,NaN,NaN
< 20260916104004,NaN,NaN,NaN,NaN
< 20260916104005,NaN,NaN,NaN,0.212
< 20260916104006,NaN,NaN,NaN,NaN
< 20260916104007,NaN,NaN,NaN,NaN
< 20260916104008,NaN,NaN,NaN,NaN
< 20260916104009,NaN,NaN,NaN,NaN
< 20260916104010,NaN,NaN,NaN,0.211
< 20260916104011,NaN,NaN,NaN,NaN
< 20260916104012,NaN,NaN,NaN,NaN
< 20260916104013,NaN,NaN,NaN,NaN
< 20260916104014,NaN,NaN,NaN,NaN
< 20260916104015,NaN,NaN,NaN,0.210
< 20260916104016,NaN,NaN,NaN,NaN
< 20260916104017,NaN,NaN,NaN,NaN
< 20260916104018,NaN,NaN,NaN,NaN
< 20260916104019,NaN,NaN,NaN,NaN
< 20260916104020,NaN,NaN,NaN,0.210
< 20260916104021,NaN,NaN,NaN,NaN
< 20260916104022,NaN,NaN,NaN,NaN
< 20260916104023,NaN,NaN,NaN,NaN
< 20260916104024,NaN,NaN,NaN,NaN
< 20260916104025,NaN,NaN,NaN,0.209
< 20260916104026,NaN,NaN,NaN,NaN
< 20260916104027,NaN,NaN,NaN,NaN
< 20260916104028,NaN,NaN,NaN,NaN
< 20260916104029,NaN,NaN,NaN,NaN
< 20260916104030,NaN,NaN,NaN,0.210
< 20260916104031,NaN,NaN,NaN,NaN
< 20260916104032,NaN,NaN,NaN,NaN
< 20260916104033,NaN,NaN,NaN,NaN
< 20260916104034,NaN,NaN,NaN,NaN
< 20260916104035,NaN,NaN,NaN,0.210
< 20260916104036,NaN,NaN,NaN,NaN
< 20260916104037,NaN,NaN,NaN,NaN
< 20260916104038,NaN,NaN,NaN,NaN
< 20260916104039,NaN,NaN,NaN,NaN
< 20260916104040,NaN,NaN,NaN,0.209
< 20260916104041,NaN,NaN,NaN,NaN
< 20260916104042,NaN,NaN,NaN,NaN
< 20260916104043,NaN,NaN,NaN,NaN
< 20260916104044,NaN,NaN,NaN,NaN
< 20260916104045,NaN,NaN,NaN,0.211
< 20260916104046,NaN,NaN,NaN,NaN
< 20260916104047,NaN,NaN,NaN,NaN
< 20260916104048,NaN,NaN,NaN,NaN
< 20260916104049,NaN,NaN,NaN,NaN
< 20260916104050,NaN,NaN,NaN,0.209
< 20260916104051,NaN,NaN,NaN,NaN
< 20260916104052,NaN,NaN,NaN,NaN
< 20260916104053,NaN,NaN,NaN,NaN
< 20260916104054,NaN,NaN,NaN,NaN
< 20260916104055,NaN,NaN,NaN,0.209
< 20260916104056,NaN,NaN,NaN,NaN
< 20260916104057,NaN,NaN,NaN,NaN
< 20260916104058,NaN,NaN,NaN,NaN
< 20260916104059,NaN,NaN,NaN,NaN
< 20260916104100,NaN,NaN,NaN,0.210
< 20260916104101,NaN,NaN,NaN,NaN
< 20260916104102,NaN,NaN,NaN,NaN
< 20260916104103,NaN,NaN,NaN,NaN
< 20260916104104,NaN,NaN,NaN,NaN
< 20260916104105,NaN,NaN,NaN,0.210
< 20260916104106,NaN,NaN,NaN,NaN
< 20260916104107,NaN,NaN,NaN,NaN
< 20260916104108,NaN,NaN,NaN,NaN
< 20260916104109,NaN,NaN,NaN,NaN
< 20260916104110,NaN,NaN,NaN,0.209
< 20260916104111,NaN,NaN,NaN,NaN
< 20260916104112,NaN,NaN,NaN,NaN
< 20260916104113,NaN,NaN,NaN,NaN
< 20260916104114,NaN,NaN,NaN,NaN
< 20260916104115,NaN,NaN,NaN,0.199
< 20260916104116,NaN,NaN,NaN,NaN
< 20260916104117,NaN,NaN,NaN,NaN
< 20260916104118,NaN,NaN,NaN,NaN
< 20260916104119,NaN,NaN,NaN,NaN
< 20260916104120,NaN,NaN,NaN,0.212
< 20260916104121,NaN,NaN,NaN,NaN
< 20260916104122,NaN,NaN,NaN,NaN
< 20260916104123,NaN,NaN,NaN,NaN
< 20260916104124,NaN,NaN,NaN,NaN
< 20260916104125,NaN,NaN,NaN,0.210
< 20260916104126,NaN,NaN,NaN,NaN
< 20260916104127,NaN,NaN,NaN,NaN
< 20260916104128,NaN,NaN,NaN,NaN
< 20260916104129,NaN,NaN,NaN,NaN
< 20260916104130,NaN,NaN,NaN,0.211
< 20260916104131,NaN,NaN,NaN,NaN
< 20260916104132,NaN,NaN,NaN,NaN
< 20260916104133,NaN,NaN,NaN,NaN
< 20260916104134,NaN,NaN,NaN,NaN
< 20260916104135,NaN,NaN,NaN,0.212
< 20260916104136,NaN,NaN,NaN,NaN
< 20260916104137,NaN,NaN,NaN,NaN
< 20260916104138,NaN,NaN,NaN,NaN
< 20260916104139,NaN,NaN,NaN,NaN
< 20260916104140,NaN,NaN,NaN,0.211
< 20260916104141,NaN,NaN,NaN,NaN
< 20260916104142,NaN,NaN,NaN,NaN
< 20260916104143,NaN,NaN,NaN,NaN
< 20260916104144,NaN,NaN,NaN,NaN
< 20260916104145,NaN,NaN,NaN,0.211
< 20260916104146,NaN,NaN,NaN,NaN
< 20260916104147,NaN,NaN,NaN,NaN
< 20260916104148,NaN,NaN,NaN,NaN
< 20260916104149,NaN,NaN,NaN,NaN
< 20260916104150,NaN,NaN,NaN,0.213
< 20260916104151,NaN,NaN,NaN,NaN
< 20260916104152,NaN,NaN,NaN,NaN
< 20260916104153,NaN,NaN,NaN,NaN
< 20260916104154,NaN,NaN,NaN,NaN
< 20260916104155,NaN,NaN,NaN,0.212
< 20260916104156,NaN,NaN,NaN,NaN
< 20260916104157,NaN,NaN,NaN,NaN
< 20260916104158,NaN,NaN,NaN,NaN
< 20260916104159,NaN,NaN,NaN,NaN
< 20260916104200,NaN,NaN,NaN,0.211
< 20260916104201,NaN,NaN,NaN,NaN
< 20260916104202,NaN,NaN,NaN,NaN
< 20260916104203,NaN,NaN,NaN,NaN
< 20260916104204,NaN,NaN,NaN,NaN
< 20260916104205,NaN,NaN,NaN,0.211
< 20260916104206,NaN,NaN,NaN,NaN
< 20260916104207,NaN,NaN,NaN,NaN
< 20260916104208,NaN,NaN,NaN,NaN
< 20260916104209,NaN,NaN,NaN,NaN
< 20260916104210,NaN,NaN,NaN,0.212
< 20260916104211,NaN,NaN,NaN,NaN
< 20260916104212,NaN,NaN,NaN,NaN
< 20260916104213,NaN,NaN,NaN,NaN
< 20260916104214,NaN,NaN,NaN,NaN
< 20260916104215,NaN,NaN,NaN,0.212
< 20260916104216,NaN,NaN,NaN,NaN
< 20260916104217,NaN,NaN,NaN,NaN
< 20260916104218,NaN,NaN,NaN,NaN
< 20260916104219,NaN,NaN,NaN,NaN
< 20260916104220,NaN,NaN,NaN,0.212
< 20260916104221,NaN,NaN,NaN,NaN
< 20260916104222,NaN,NaN,NaN,NaN
< 20260916104223,NaN,NaN,NaN,NaN
< 20260916104224,NaN,NaN,NaN,NaN
< 20260916104225,NaN,NaN,NaN,0.216
< 20260916104226,NaN,NaN,NaN,NaN
< 20260916104227,NaN,NaN,NaN,NaN
< 20260916104228,NaN,NaN,NaN,NaN
< 20260916104229,NaN,NaN,NaN,NaN
< 20260916104230,NaN,NaN,NaN,0.217
< 20260916104231,NaN,NaN,NaN,NaN
< 20260916104232,NaN,NaN,NaN,NaN
< 20260916104233,NaN,NaN,NaN,NaN
< 20260916104234,NaN,NaN,NaN,NaN
< 20260916104235,NaN,NaN,NaN,0.216
< 20260916104236,NaN,NaN,NaN,NaN
< 20260916104237,NaN,NaN,NaN,NaN
< 20260916104238,NaN,NaN,NaN,NaN
< 20260916104239,NaN,NaN,NaN,NaN
< 20260916104240,NaN,NaN,NaN,0.216
< 20260916104241,NaN,NaN,NaN,NaN
< 20260916104242,NaN,NaN,NaN,NaN
< 20260916104243,NaN,NaN,NaN,NaN
< 20260916104244,NaN,NaN,NaN,NaN
< 20260916104245,NaN,NaN,NaN,0.216
< 20260916104246,NaN,NaN,NaN,NaN
< 20260916104247,NaN,NaN,NaN,NaN
< 20260916104248,NaN,NaN,NaN,NaN
< 20260916104249,NaN,NaN,NaN,NaN
< 20260916104250,NaN,NaN,NaN,0.216
< 20260916104251,NaN,NaN,NaN,NaN
< 20260916104252,NaN,NaN,NaN,NaN
< 20260916104253,NaN,NaN,NaN,NaN
< 20260916104254,NaN,NaN,NaN,NaN
< 20260916104255,NaN,NaN,NaN,0.217
< 20260916104256,NaN,NaN,NaN,NaN
< 20260916104257,NaN,NaN,NaN,NaN
< 20260916104258,NaN,NaN,NaN,NaN
< 20260916104259,NaN,NaN,NaN,NaN
< 20260916104300,NaN,NaN,NaN,0.219
< 20260916104301,NaN,NaN,NaN,NaN
< 20260916104302,NaN,NaN,NaN,NaN
< 20260916104303,NaN,NaN,NaN,NaN
< 20260916104304,NaN,NaN,NaN,NaN
< 20260916104305,NaN,NaN,NaN,0.217
< 20260916104306,NaN,NaN,NaN,NaN
< 20260916104307,NaN,NaN,NaN,NaN
< 20260916104308,NaN,NaN,NaN,NaN
< 20260916104309,NaN,NaN,NaN,NaN
< 20260916104310,NaN,NaN,NaN,0.218
< 20260916104311,NaN,NaN,NaN,NaN
< 20260916104312,NaN,NaN,NaN,NaN
< 20260916104313,NaN,NaN,NaN,NaN
< 20260916104314,NaN,NaN,NaN,NaN
< 20260916104315,NaN,NaN,NaN,0.216
< 20260916104316,NaN,NaN,NaN,NaN
< 20260916104317,NaN,NaN,NaN,NaN
< 20260916104318,NaN,NaN,NaN,NaN
< 20260916104319,NaN,NaN,NaN,NaN
< 20260916104320,NaN,NaN,NaN,0.218
< 20260916104321,NaN,NaN,NaN,NaN
< 20260916104322,NaN,NaN,NaN,NaN
< 20260916104323,NaN,NaN,NaN,NaN
< 20260916104324,NaN,NaN,NaN,NaN
< 20260916104325,NaN,NaN,NaN,0.216
< 20260916104326,NaN,NaN,NaN,NaN
< 20260916104327,NaN,NaN,NaN,NaN
< 20260916104328,NaN,NaN,NaN,NaN
< 20260916104329,NaN,NaN,NaN,NaN
< 20260916104330,NaN,NaN,NaN,0.216
< 20260916104331,NaN,NaN,NaN,NaN
< 20260916104332,NaN,NaN,NaN,NaN
< 20260916104333,NaN,NaN,NaN,NaN
< 20260916104334,NaN,NaN,NaN,NaN
< 20260916104335,NaN,NaN,NaN,0.214
< 20260916104336,NaN,NaN,NaN,NaN
< 20260916104337,NaN,NaN,NaN,NaN
< 20260916104338,NaN,NaN,NaN,NaN
< 20260916104339,NaN,NaN,NaN,NaN
< 20260916104340,NaN,NaN,NaN,0.215
< 20260916104341,NaN,NaN,NaN,NaN
< 20260916104342,NaN,NaN,NaN,NaN
< 20260916104343,NaN,NaN,NaN,NaN
< 20260916104344,NaN,NaN,NaN,NaN
< 20260916104345,NaN,NaN,NaN,0.215
< 20260916104346,NaN,NaN,NaN,NaN
< 20260916104347,NaN,NaN,NaN,NaN
< 20260916104348,NaN,NaN,NaN,NaN
< 20260916104349,NaN,NaN,NaN,NaN
< 20260916104350,NaN,NaN,NaN,0.215
< 20260916104351,NaN,NaN,NaN,NaN
< 20260916104352,NaN,NaN,NaN,NaN
< 20260916104353,NaN,NaN,NaN,NaN
< 20260916104354,NaN,NaN,NaN,NaN
< 20260916104355,NaN,NaN,NaN,0.214
< 20260916104356,NaN,NaN,NaN,NaN
< 20260916104357,NaN,NaN,NaN,NaN
< 20260916104358,NaN,NaN,NaN,NaN
< 20260916104359,NaN,NaN,NaN,NaN
< 20260916104400,NaN,NaN,NaN,0.215
< 20260916104401,NaN,NaN,NaN,NaN
< 20260916104402,NaN,NaN,NaN,NaN
< 20260916104403,NaN,NaN,NaN,NaN
< 20260916104404,NaN,NaN,NaN,NaN
< 20260916104405,NaN,NaN,NaN,0.209
< 20260916104406,NaN,NaN,NaN,NaN
< 20260916104407,NaN,NaN,NaN,NaN
< 20260916104408,NaN,NaN,NaN,NaN
< 20260916104409,NaN,NaN,NaN,NaN
< 20260916104410,NaN,NaN,NaN,0.211
< 20260916104411,NaN,NaN,NaN,NaN
< 20260916104412,NaN,NaN,NaN,NaN
< 20260916104413,NaN,NaN,NaN,NaN
< 20260916104414,NaN,NaN,NaN,NaN
< 20260916104415,NaN,NaN,NaN,0.209
< 20260916104416,NaN,NaN,NaN,NaN
< 20260916104417,NaN,NaN,NaN,NaN
< 20260916104418,NaN,NaN,NaN,NaN
< 20260916104419,NaN,NaN,NaN,NaN
< 20260916104420,NaN,NaN,NaN,0.210
< 20260916104421,NaN,NaN,NaN,NaN
< 20260916104422,NaN,NaN,NaN,NaN
< 20260916104423,NaN,NaN,NaN,NaN
< 20260916104424,NaN,NaN,NaN,NaN
< 20260916104425,NaN,NaN,NaN,0.210
< 20260916104426,NaN,NaN,NaN,NaN
< 20260916104427,NaN,NaN,NaN,NaN
< 20260916104428,NaN,NaN,NaN,NaN
< 20260916104429,NaN,NaN,NaN,NaN
< 20260916104430,NaN,NaN,NaN,0.210
< 20260916104431,NaN,NaN,NaN,NaN
< 20260916104432,NaN,NaN,NaN,NaN
< 20260916104433,NaN,NaN,NaN,NaN
< 20260916104434,NaN,NaN,NaN,NaN
< 20260916104435,NaN,NaN,NaN,0.210
< 20260916104436,NaN,NaN,NaN,NaN
< 20260916104437,NaN,NaN,NaN,NaN
< 20260916104438,NaN,NaN,NaN,NaN
< 20260916104439,NaN,NaN,NaN,NaN
< 20260916104440,NaN,NaN,NaN,0.212
< 20260916104441,NaN,NaN,NaN,NaN
< 20260916104442,NaN,NaN,NaN,NaN
< 20260916104443,NaN,NaN,NaN,NaN
< 20260916104444,NaN,NaN,NaN,NaN
< 20260916104445,NaN,NaN,NaN,0.211
< 20260916104446,NaN,NaN,NaN,NaN
< 20260916104447,NaN,NaN,NaN,NaN
< 20260916104448,NaN,NaN,NaN,NaN
< 20260916104449,NaN,NaN,NaN,NaN
< 20260916104450,NaN,NaN,NaN,0.211
< 20260916104451,NaN,NaN,NaN,NaN
< 20260916104452,NaN,NaN,NaN,NaN
< 20260916104453,NaN,NaN,NaN,NaN
< 20260916104454,NaN,NaN,NaN,NaN
< 20260916104455,NaN,NaN,NaN,0.212
< 20260916104456,NaN,NaN,NaN,NaN
< 20260916104457,NaN,NaN,NaN,NaN
< 20260916104458,NaN,NaN,NaN,NaN
< 20260916104459,NaN,NaN,NaN,NaN
< 20260916104500,NaN,NaN,NaN,0.212
< 20260916104501,NaN,NaN,NaN,NaN
< 20260916104502,NaN,NaN,NaN,NaN
< 20260916104503,NaN,NaN,NaN,NaN
< 20260916104504,NaN,NaN,NaN,NaN
< 20260916104505,NaN,NaN,NaN,0.212
< 20260916104506,NaN,NaN,NaN,NaN
< 20260916104507,NaN,NaN,NaN,NaN
< 20260916104508,NaN,NaN,NaN,NaN
< 20260916104509,NaN,NaN,NaN,NaN
< 20260916104510,NaN,NaN,NaN,0.210
< 20260916104511,NaN,NaN,NaN,NaN
< 20260916104512,NaN,NaN,NaN,NaN
< 20260916104513,NaN,NaN,NaN,NaN
< 20260916104514,NaN,NaN,NaN,NaN
< 20260916104515,NaN,NaN,NaN,0.210
< 20260916104516,NaN,NaN,NaN,NaN
< 20260916104517,NaN,NaN,NaN,NaN
< 20260916104518,NaN,NaN,NaN,NaN
< 20260916104519,NaN,NaN,NaN,NaN
< 20260916104520,NaN,NaN,NaN,0.210
< 20260916104521,NaN,NaN,NaN,NaN
< 20260916104522,NaN,NaN,NaN,NaN
< 20260916104523,NaN,NaN,NaN,NaN
< 20260916104524,NaN,NaN,NaN,NaN
< 20260916104525,NaN,NaN,NaN,0.210
< 20260916104526,NaN,NaN,NaN,NaN
< 20260916104527,NaN,NaN,NaN,NaN
< 20260916104528,NaN,NaN,NaN,NaN
< 20260916104529,NaN,NaN,NaN,NaN
< 20260916104530,NaN,NaN,NaN,0.210
< 20260916104531,NaN,NaN,NaN,NaN
< 20260916104532,NaN,NaN,NaN,NaN
< 20260916104533,NaN,NaN,NaN,NaN
< 20260916104534,NaN,NaN,NaN,NaN
< 20260916104535,NaN,NaN,NaN,0.209
< 20260916104536,NaN,NaN,NaN,NaN
< 20260916104537,NaN,NaN,NaN,NaN
< 20260916104538,NaN,NaN,NaN,NaN
< 20260916104539,NaN,NaN,NaN,NaN
< 20260916104540,NaN,NaN,NaN,0.210
< 20260916104541,NaN,NaN,NaN,NaN
< 20260916104542,NaN,NaN,NaN,NaN
< 20260916104543,NaN,NaN,NaN,NaN
< 20260916104544,NaN,NaN,NaN,NaN
< 20260916104545,NaN,NaN,NaN,0.210
< 20260916104546,NaN,NaN,NaN,NaN
< 20260916104547,NaN,NaN,NaN,NaN
< 20260916104548,NaN,NaN,NaN,NaN
< 20260916104549,NaN,NaN,NaN,NaN
< 20260916104550,NaN,NaN,NaN,0.209
< 20260916104551,NaN,NaN,NaN,NaN
< 20260916104552,NaN,NaN,NaN,NaN
< 20260916104553,NaN,NaN,NaN,NaN
< 20260916104554,NaN,NaN,NaN,NaN
< 20260916104555,NaN,NaN,NaN,0.209
< 20260916104556,NaN,NaN,NaN,NaN
< 20260916104557,NaN,NaN,NaN,NaN
< 20260916104558,NaN,NaN,NaN,NaN
< 20260916104559,NaN,NaN,NaN,NaN
< 20260916104600,NaN,NaN,NaN,0.210
< 20260916104601,NaN,NaN,NaN,NaN
< 20260916104602,NaN,NaN,NaN,NaN
< 20260916104603,NaN,NaN,NaN,NaN
< 20260916104604,NaN,NaN,NaN,NaN
< 20260916104605,NaN,NaN,NaN,0.210
< 20260916104606,NaN,NaN,NaN,NaN
< 20260916104607,NaN,NaN,NaN,NaN
< 20260916104608,NaN,NaN,NaN,NaN
< 20260916104609,NaN,NaN,NaN,NaN
< 20260916104610,NaN,NaN,NaN,0.210
< 20260916104611,NaN,NaN,NaN,NaN
< 20260916104612,NaN,NaN,NaN,NaN
< 20260916104613,NaN,NaN,NaN,NaN
< 20260916104614,NaN,NaN,NaN,NaN
< 20260916104615,NaN,NaN,NaN,0.211
< 20260916104616,NaN,NaN,NaN,NaN
< 20260916104617,NaN,NaN,NaN,NaN
< 20260916104618,NaN,NaN,NaN,NaN
< 20260916104619,NaN,NaN,NaN,NaN
< 20260916104620,NaN,NaN,NaN,0.212
< 20260916104621,NaN,NaN,NaN,NaN
< 20260916104622,NaN,NaN,NaN,NaN
< 20260916104623,NaN,NaN,NaN,NaN
< 20260916104624,NaN,NaN,NaN,NaN
< 20260916104625,NaN,NaN,NaN,0.213
< 20260916104626,NaN,NaN,NaN,NaN
< 20260916104627,NaN,NaN,NaN,NaN
< 20260916104628,NaN,NaN,NaN,NaN
< 20260916104629,NaN,NaN,NaN,NaN
< 20260916104630,NaN,NaN,NaN,0.212
< 20260916104631,NaN,NaN,NaN,NaN
< 20260916104632,NaN,NaN,NaN,NaN
< 20260916104633,NaN,NaN,NaN,NaN
< 20260916104634,NaN,NaN,NaN,NaN
< 20260916104635,NaN,NaN,NaN,0.213
< 20260916104636,NaN,NaN,NaN,NaN
< 20260916104637,NaN,NaN,NaN,NaN
< 20260916104638,NaN,NaN,NaN,NaN
< 20260916104639,NaN,NaN,NaN,NaN
< 20260916104640,NaN,NaN,NaN,0.211
< 20260916104641,NaN,NaN,NaN,NaN
< 20260916104642,NaN,NaN,NaN,NaN
< 20260916104643,NaN,NaN,NaN,NaN
< 20260916104644,NaN,NaN,NaN,NaN
< 20260916104645,NaN,NaN,NaN,0.211
< 20260916104646,NaN,NaN,NaN,NaN
< 20260916104647,NaN,NaN,NaN,NaN
< 20260916104648,NaN,NaN,NaN,NaN
< 20260916104649,NaN,NaN,NaN,NaN
< 20260916104650,NaN,NaN,NaN,0.212
< 20260916104651,NaN,NaN,NaN,NaN
< 20260916104652,NaN,NaN,NaN,NaN
< 20260916104653,NaN,NaN,NaN,NaN
< 20260916104654,NaN,NaN,NaN,NaN
< 20260916104655,NaN,NaN,NaN,0.213
< 20260916104656,NaN,NaN,NaN,NaN
< 20260916104657,NaN,NaN,NaN,NaN
< 20260916104658,NaN,NaN,NaN,NaN
< 20260916104659,NaN,NaN,NaN,NaN
< 20260916104700,NaN,NaN,NaN,0.213
< 20260916104701,NaN,NaN,NaN,NaN
< 20260916104702,NaN,NaN,NaN,NaN
< 20260916104703,NaN,NaN,NaN,NaN
< 20260916104704,NaN,NaN,NaN,NaN
< 20260916104705,NaN,NaN,NaN,0.211
< 20260916104706,NaN,NaN,NaN,NaN
< 20260916104707,NaN,NaN,NaN,NaN
< 20260916104708,NaN,NaN,NaN,NaN
< 20260916104709,NaN,NaN,NaN,NaN
< 20260916104710,NaN,NaN,NaN,0.211
< 20260916104711,NaN,NaN,NaN,NaN
< 20260916104712,NaN,NaN,NaN,NaN
< 20260916104713,NaN,NaN,NaN,NaN
< 20260916104714,NaN,NaN,NaN,NaN
< 20260916104715,NaN,NaN,NaN,0.213
< 20260916104716,NaN,NaN,NaN,NaN
< 20260916104717,NaN,NaN,NaN,NaN
< 20260916104718,NaN,NaN,NaN,NaN
< 20260916104719,NaN,NaN,NaN,NaN
< 20260916104720,NaN,NaN,NaN,0.212
< 20260916104721,NaN,NaN,NaN,NaN
< 20260916104722,NaN,NaN,NaN,NaN
< 20260916104723,NaN,NaN,NaN,NaN
< 20260916104724,NaN,NaN,NaN,NaN
< 20260916104725,NaN,NaN,NaN,0.217
< 20260916104726,NaN,NaN,NaN,NaN
< 20260916104727,NaN,NaN,NaN,NaN
< 20260916104728,NaN,NaN,NaN,NaN
< 20260916104729,NaN,NaN,NaN,NaN
< 20260916104730,NaN,NaN,NaN,0.217
< 20260916104731,NaN,NaN,NaN,NaN
< 20260916104732,NaN,NaN,NaN,NaN
< 20260916104733,NaN,NaN,NaN,NaN
< 20260916104734,NaN,NaN,NaN,NaN
< 20260916104735,NaN,NaN,NaN,0.216
< 20260916104736,NaN,NaN,NaN,NaN
< 20260916104737,NaN,NaN,NaN,NaN
< 20260916104738,NaN,NaN,NaN,NaN
< 20260916104739,NaN,NaN,NaN,NaN
< 20260916104740,NaN,NaN,NaN,0.217
< 20260916104741,NaN,NaN,NaN,NaN
< 20260916104742,NaN,NaN,NaN,NaN
< 20260916104743,NaN,NaN,NaN,NaN
< 20260916104744,NaN,NaN,NaN,NaN
< 20260916104745,NaN,NaN,NaN,0.217
< 20260916104746,NaN,NaN,NaN,NaN
< 20260916104747,NaN,NaN,NaN,NaN
< 20260916104748,NaN,NaN,NaN,NaN
< 20260916104749,NaN,NaN,NaN,NaN
< 20260916104750,NaN,NaN,NaN,0.216
< 20260916104751,NaN,NaN,NaN,NaN
< 20260916104752,NaN,NaN,NaN,NaN
< 20260916104753,NaN,NaN,NaN,NaN
< 20260916104754,NaN,NaN,NaN,NaN
< 20260916104755,NaN,NaN,NaN,0.217
< 20260916104756,NaN,NaN,NaN,NaN
< 20260916104757,NaN,NaN,NaN,NaN
< 20260916104758,NaN,NaN,NaN,NaN
< 20260916104759,NaN,NaN,NaN,NaN
< 20260916104800,NaN,NaN,NaN,0.217
< 20260916104801,NaN,NaN,NaN,NaN
< 20260916104802,NaN,NaN,NaN,NaN
< 20260916104803,NaN,NaN,NaN,NaN
< 20260916104804,NaN,NaN,NaN,NaN
< 20260916104805,NaN,NaN,NaN,0.216
< 20260916104806,NaN,NaN,NaN,NaN
< 20260916104807,NaN,NaN,NaN,NaN
< 20260916104808,NaN,NaN,NaN,NaN
< 20260916104809,NaN,NaN,NaN,NaN
< 20260916104810,NaN,NaN,NaN,0.217
< 20260916104811,NaN,NaN,NaN,NaN
< 20260916104812,NaN,NaN,NaN,NaN
< 20260916104813,NaN,NaN,NaN,NaN
< 20260916104814,NaN,NaN,NaN,NaN
< 20260916104815,NaN,NaN,NaN,0.215
< 20260916104816,NaN,NaN,NaN,NaN
< 20260916104817,NaN,NaN,NaN,NaN
< 20260916104818,NaN,NaN,NaN,NaN
< 20260916104819,NaN,NaN,NaN,NaN
< 20260916104820,NaN,NaN,NaN,0.218
< 20260916104821,NaN,NaN,NaN,NaN
< 20260916104822,NaN,NaN,NaN,NaN
< 20260916104823,NaN,NaN,NaN,NaN
< 20260916104824,NaN,NaN,NaN,NaN
< 20260916104825,NaN,NaN,NaN,0.217
< 20260916104826,NaN,NaN,NaN,NaN
< 20260916104827,NaN,NaN,NaN,NaN
< 20260916104828,NaN,NaN,NaN,NaN
< 20260916104829,NaN,NaN,NaN,NaN
< 20260916104830,NaN,NaN,NaN,0.215
< 20260916104831,NaN,NaN,NaN,NaN
< 20260916104832,NaN,NaN,NaN,NaN
< 20260916104833,NaN,NaN,NaN,NaN
< 20260916104834,NaN,NaN,NaN,NaN
< 20260916104835,NaN,NaN,NaN,0.214
< 20260916104836,NaN,NaN,NaN,NaN
< 20260916104837,NaN,NaN,NaN,NaN
< 20260916104838,NaN,NaN,NaN,NaN
< 20260916104839,NaN,NaN,NaN,NaN
< 20260916104840,NaN,NaN,NaN,0.215
< 20260916104841,NaN,NaN,NaN,NaN
< 20260916104842,NaN,NaN,NaN,NaN
< 20260916104843,NaN,NaN,NaN,NaN
< 20260916104844,NaN,NaN,NaN,NaN
< 20260916104845,NaN,NaN,NaN,0.215
< 20260916104846,NaN,NaN,NaN,NaN
< 20260916104847,NaN,NaN,NaN,NaN
< 20260916104848,NaN,NaN,NaN,NaN
< 20260916104849,NaN,NaN,NaN,NaN
< 20260916104850,NaN,NaN,NaN,0.215
< 20260916104851,NaN,NaN,NaN,NaN
< 20260916104852,NaN,NaN,NaN,NaN
< 20260916104853,NaN,NaN,NaN,NaN
< 20260916104854,NaN,NaN,NaN,NaN
< 20260916104855,NaN,NaN,NaN,0.215
< 20260916104856,NaN,NaN,NaN,NaN
< 20260916104857,NaN,NaN,NaN,NaN
< 20260916104858,NaN,NaN,NaN,NaN
< 20260916104859,NaN,NaN,NaN,NaN
< 20260916104900,NaN,NaN,NaN,0.214
< 20260916104901,NaN,NaN,NaN,NaN
< 20260916104902,NaN,NaN,NaN,NaN
< 20260916104903,NaN,NaN,NaN,NaN
< 20260916104904,NaN,NaN,NaN,NaN
< 20260916104905,NaN,NaN,NaN,0.211
< 20260916104906,NaN,NaN,NaN,NaN
< 20260916104907,NaN,NaN,NaN,NaN
< 20260916104908,NaN,NaN,NaN,NaN
< 20260916104909,NaN,NaN,NaN,NaN
< 20260916104910,NaN,NaN,NaN,0.210
< 20260916104911,NaN,NaN,NaN,NaN
< 20260916104912,NaN,NaN,NaN,NaN
< 20260916104913,NaN,NaN,NaN,NaN
< 20260916104914,NaN,NaN,NaN,NaN
< 20260916104915,NaN,NaN,NaN,0.210
< 20260916104916,NaN,NaN,NaN,NaN
< 20260916104917,NaN,NaN,NaN,NaN
< 20260916104918,NaN,NaN,NaN,NaN
< 20260916104919,NaN,NaN,NaN,NaN
< 20260916104920,NaN,NaN,NaN,0.209
< 20260916104921,NaN,NaN,NaN,NaN
< 20260916104922,NaN,NaN,NaN,NaN
< 20260916104923,NaN,NaN,NaN,NaN
< 20260916104924,NaN,NaN,NaN,NaN
< 20260916104925,NaN,NaN,NaN,0.211
< 20260916104926,NaN,NaN,NaN,NaN
< 20260916104927,NaN,NaN,NaN,NaN
< 20260916104928,NaN,NaN,NaN,NaN
< 20260916104929,NaN,NaN,NaN,NaN
< 20260916104930,NaN,NaN,NaN,0.208
< 20260916104931,NaN,NaN,NaN,NaN
< 20260916104932,NaN,NaN,NaN,NaN
< 20260916104933,NaN,NaN,NaN,NaN
< 20260916104934,NaN,NaN,NaN,NaN
< 20260916104935,NaN,NaN,NaN,0.212
< 20260916104936,NaN,NaN,NaN,NaN
< 20260916104937,NaN,NaN,NaN,NaN
< 20260916104938,NaN,NaN,NaN,NaN
< 20260916104939,NaN,NaN,NaN,NaN
< 20260916104940,NaN,NaN,NaN,0.212
< 20260916104941,NaN,NaN,NaN,NaN
< 20260916104942,NaN,NaN,NaN,NaN
< 20260916104943,NaN,NaN,NaN,NaN
< 20260916104944,NaN,NaN,NaN,NaN
< 20260916104945,NaN,NaN,NaN,0.211
< 20260916104946,NaN,NaN,NaN,NaN
< 20260916104947,NaN,NaN,NaN,NaN
< 20260916104948,NaN,NaN,NaN,NaN
< 20260916104949,NaN,NaN,NaN,NaN
< 20260916104950,NaN,NaN,NaN,0.211
< 20260916104951,NaN,NaN,NaN,NaN
< 20260916104952,NaN,NaN,NaN,NaN
< 20260916104953,NaN,NaN,NaN,NaN
< 20260916104954,NaN,NaN,NaN,NaN
< 20260916104955,NaN,NaN,NaN,0.211
< 20260916104956,NaN,NaN,NaN,NaN
< 20260916104957,NaN,NaN,NaN,NaN
< 20260916104958,NaN,NaN,NaN,NaN
< 20260916104959,NaN,NaN,NaN,NaN
< 20260916105000,NaN,NaN,NaN,0.211
< 20260916105001,NaN,NaN,NaN,NaN
< 20260916105002,NaN,NaN,NaN,NaN
< 20260916105003,NaN,NaN,NaN,NaN
< 20260916105004,NaN,NaN,NaN,NaN
< 20260916105005,NaN,NaN,NaN,0.212
< 20260916105006,NaN,NaN,NaN,NaN
< 20260916105007,NaN,NaN,NaN,NaN
< 20260916105008,NaN,NaN,NaN,NaN
< 20260916105009,NaN,NaN,NaN,NaN
< 20260916105010,NaN,NaN,NaN,0.209
< 20260916105011,NaN,NaN,NaN,NaN
< 20260916105012,NaN,NaN,NaN,NaN
< 20260916105013,NaN,NaN,NaN,NaN
< 20260916105014,NaN,NaN,NaN,NaN
< 20260916105015,NaN,NaN,NaN,0.209
< 20260916105016,NaN,NaN,NaN,NaN
< 20260916105017,NaN,NaN,NaN,NaN
< 20260916105018,NaN,NaN,NaN,NaN
< 20260916105019,NaN,NaN,NaN,NaN
< 20260916105020,NaN,NaN,NaN,0.210
< 20260916105021,NaN,NaN,NaN,NaN
< 20260916105022,NaN,NaN,NaN,NaN
< 20260916105023,NaN,NaN,NaN,NaN
< 20260916105024,NaN,NaN,NaN,NaN
< 20260916105025,NaN,NaN,NaN,0.210
< 20260916105026,NaN,NaN,NaN,NaN
< 20260916105027,NaN,NaN,NaN,NaN
< 20260916105028,NaN,NaN,NaN,NaN
< 20260916105029,NaN,NaN,NaN,NaN
< 20260916105030,NaN,NaN,NaN,0.209
< 20260916105031,NaN,NaN,NaN,NaN
< 20260916105032,NaN,NaN,NaN,NaN
< 20260916105033,NaN,NaN,NaN,NaN
< 20260916105034,NaN,NaN,NaN,NaN
< 20260916105035,NaN,NaN,NaN,0.210
< 20260916105036,NaN,NaN,NaN,NaN
< 20260916105037,NaN,NaN,NaN,NaN
< 20260916105038,NaN,NaN,NaN,NaN
< 20260916105039,NaN,NaN,NaN,NaN
< 20260916105040,NaN,NaN,NaN,0.212
< 20260916105041,NaN,NaN,NaN,NaN
< 20260916105042,NaN,NaN,NaN,NaN
< 20260916105043,NaN,NaN,NaN,NaN
< 20260916105044,NaN,NaN,NaN,NaN
< 20260916105045,NaN,NaN,NaN,0.209
< 20260916105046,NaN,NaN,NaN,NaN
< 20260916105047,NaN,NaN,NaN,NaN
< 20260916105048,NaN,NaN,NaN,NaN
< 20260916105049,NaN,NaN,NaN,NaN
< 20260916105050,NaN,NaN,NaN,0.210
< 20260916105051,NaN,NaN,NaN,NaN
< 20260916105052,NaN,NaN,NaN,NaN
< 20260916105053,NaN,NaN,NaN,NaN
< 20260916105054,NaN,NaN,NaN,NaN
< 20260916105055,NaN,NaN,NaN,0.210
< 20260916105056,NaN,NaN,NaN,NaN
< 20260916105057,NaN,NaN,NaN,NaN
< 20260916105058,NaN,NaN,NaN,NaN
< 20260916105059,NaN,NaN,NaN,NaN
< 20260916105100,NaN,NaN,NaN,0.209
< 20260916105101,NaN,NaN,NaN,NaN
< 20260916105102,NaN,NaN,NaN,NaN
< 20260916105103,NaN,NaN,NaN,NaN
< 20260916105104,NaN,NaN,NaN,NaN
< 20260916105105,NaN,NaN,NaN,0.210
< 20260916105106,NaN,NaN,NaN,NaN
< 20260916105107,NaN,NaN,NaN,NaN
< 20260916105108,NaN,NaN,NaN,NaN
< 20260916105109,NaN,NaN,NaN,NaN
< 20260916105110,NaN,NaN,NaN,0.210
< 20260916105111,NaN,NaN,NaN,NaN
< 20260916105112,NaN,NaN,NaN,NaN
< 20260916105113,NaN,NaN,NaN,NaN
< 20260916105114,NaN,NaN,NaN,NaN
< 20260916105115,NaN,NaN,NaN,0.212
< 20260916105116,NaN,NaN,NaN,NaN
< 20260916105117,NaN,NaN,NaN,NaN
< 20260916105118,NaN,NaN,NaN,NaN
< 20260916105119,NaN,NaN,NaN,NaN
< 20260916105120,NaN,NaN,NaN,0.212
< 20260916105121,NaN,NaN,NaN,NaN
< 20260916105122,NaN,NaN,NaN,NaN
< 20260916105123,NaN,NaN,NaN,NaN
< 20260916105124,NaN,NaN,NaN,NaN
< 20260916105125,NaN,NaN,NaN,0.212
< 20260916105126,NaN,NaN,NaN,NaN
< 20260916105127,NaN,NaN,NaN,NaN
< 20260916105128,NaN,NaN,NaN,NaN
< 20260916105129,NaN,NaN,NaN,NaN
< 20260916105130,NaN,NaN,NaN,0.212
< 20260916105131,NaN,NaN,NaN,NaN
< 20260916105132,NaN,NaN,NaN,NaN
< 20260916105133,NaN,NaN,NaN,NaN
< 20260916105134,NaN,NaN,NaN,NaN
< 20260916105135,NaN,NaN,NaN,0.212
< 20260916105136,NaN,NaN,NaN,NaN
< 20260916105137,NaN,NaN,NaN,NaN
< 20260916105138,NaN,NaN,NaN,NaN
< 20260916105139,NaN,NaN,NaN,NaN
< 20260916105140,NaN,NaN,NaN,0.211
< 20260916105141,NaN,NaN,NaN,NaN
< 20260916105142,NaN,NaN,NaN,NaN
< 20260916105143,NaN,NaN,NaN,NaN
< 20260916105144,NaN,NaN,NaN,NaN
< 20260916105145,NaN,NaN,NaN,0.212
< 20260916105146,NaN,NaN,NaN,NaN
< 20260916105147,NaN,NaN,NaN,NaN
< 20260916105148,NaN,NaN,NaN,NaN
< 20260916105149,NaN,NaN,NaN,NaN
< 20260916105150,NaN,NaN,NaN,0.212
< 20260916105151,NaN,NaN,NaN,NaN
< 20260916105152,NaN,NaN,NaN,NaN
< 20260916105153,NaN,NaN,NaN,NaN
< 20260916105154,NaN,NaN,NaN,NaN
< 20260916105155,NaN,NaN,NaN,0.212
< 20260916105156,NaN,NaN,NaN,NaN
< 20260916105157,NaN,NaN,NaN,NaN
< 20260916105158,NaN,NaN,NaN,NaN
< 20260916105159,NaN,NaN,NaN,NaN
< 20260916105200,NaN,NaN,NaN,0.210
< 20260916105201,NaN,NaN,NaN,NaN
< 20260916105202,NaN,NaN,NaN,NaN
< 20260916105203,NaN,NaN,NaN,NaN
< 20260916105204,NaN,NaN,NaN,NaN
< 20260916105205,NaN,NaN,NaN,0.212
< 20260916105206,NaN,NaN,NaN,NaN
< 20260916105207,NaN,NaN,NaN,NaN
< 20260916105208,NaN,NaN,NaN,NaN
< 20260916105209,NaN,NaN,NaN,NaN
< 20260916105210,NaN,NaN,NaN,0.211
< 20260916105211,NaN,NaN,NaN,NaN
< 20260916105212,NaN,NaN,NaN,NaN
< 20260916105213,NaN,NaN,NaN,NaN
< 20260916105214,NaN,NaN,NaN,NaN
< 20260916105215,NaN,NaN,NaN,0.211
< 20260916105216,NaN,NaN,NaN,NaN
< 20260916105217,NaN,NaN,NaN,NaN
< 20260916105218,NaN,NaN,NaN,NaN
< 20260916105219,NaN,NaN,NaN,NaN
< 20260916105220,NaN,NaN,NaN,0.211
< 20260916105221,NaN,NaN,NaN,NaN
< 20260916105222,NaN,NaN,NaN,NaN
< 20260916105223,NaN,NaN,NaN,NaN
< 20260916105224,NaN,NaN,NaN,NaN
< 20260916105225,NaN,NaN,NaN,0.216
< 20260916105226,NaN,NaN,NaN,NaN
< 20260916105227,NaN,NaN,NaN,NaN
< 20260916105228,NaN,NaN,NaN,NaN
< 20260916105229,NaN,NaN,NaN,NaN
< 20260916105230,NaN,NaN,NaN,0.216
< 20260916105231,NaN,NaN,NaN,NaN
< 20260916105232,NaN,NaN,NaN,NaN
< 20260916105233,NaN,NaN,NaN,NaN
< 20260916105234,NaN,NaN,NaN,NaN
< 20260916105235,NaN,NaN,NaN,0.217
< 20260916105236,NaN,NaN,NaN,NaN
< 20260916105237,NaN,NaN,NaN,NaN
< 20260916105238,NaN,NaN,NaN,NaN
< 20260916105239,NaN,NaN,NaN,NaN
< 20260916105240,NaN,NaN,NaN,0.216
< 20260916105241,NaN,NaN,NaN,NaN
< 20260916105242,NaN,NaN,NaN,NaN
< 20260916105243,NaN,NaN,NaN,NaN
< 20260916105244,NaN,NaN,NaN,NaN
< 20260916105245,NaN,NaN,NaN,0.215
< 20260916105246,NaN,NaN,NaN,NaN
< 20260916105247,NaN,NaN,NaN,NaN
< 20260916105248,NaN,NaN,NaN,NaN
< 20260916105249,NaN,NaN,NaN,NaN
< 20260916105250,NaN,NaN,NaN,0.217
< 20260916105251,NaN,NaN,NaN,NaN
< 20260916105252,NaN,NaN,NaN,NaN
< 20260916105253,NaN,NaN,NaN,NaN
< 20260916105254,NaN,NaN,NaN,NaN
< 20260916105255,NaN,NaN,NaN,0.216
< 20260916105256,NaN,NaN,NaN,NaN
< 20260916105257,NaN,NaN,NaN,NaN
< 20260916105258,NaN,NaN,NaN,NaN
< 20260916105259,NaN,NaN,NaN,NaN
< 20260916105300,NaN,NaN,NaN,0.218
< 20260916105301,NaN,NaN,NaN,NaN
< 20260916105302,NaN,NaN,NaN,NaN
< 20260916105303,NaN,NaN,NaN,NaN
< 20260916105304,NaN,NaN,NaN,NaN
< 20260916105305,NaN,NaN,NaN,0.216
< 20260916105306,NaN,NaN,NaN,NaN
< 20260916105307,NaN,NaN,NaN,NaN
< 20260916105308,NaN,NaN,NaN,NaN
< 20260916105309,NaN,NaN,NaN,NaN
< 20260916105310,NaN,NaN,NaN,0.216
< 20260916105311,NaN,NaN,NaN,NaN
< 20260916105312,NaN,NaN,NaN,NaN
< 20260916105313,NaN,NaN,NaN,NaN
< 20260916105314,NaN,NaN,NaN,NaN
< 20260916105315,NaN,NaN,NaN,0.216
< 20260916105316,NaN,NaN,NaN,NaN
< 20260916105317,NaN,NaN,NaN,NaN
< 20260916105318,NaN,NaN,NaN,NaN
< 20260916105319,NaN,NaN,NaN,NaN
< 20260916105320,NaN,NaN,NaN,0.215
< 20260916105321,NaN,NaN,NaN,NaN
< 20260916105322,NaN,NaN,NaN,NaN
< 20260916105323,NaN,NaN,NaN,NaN
< 20260916105324,NaN,NaN,NaN,NaN
< 20260916105325,NaN,NaN,NaN,0.217
< 20260916105326,NaN,NaN,NaN,NaN
< 20260916105327,NaN,NaN,NaN,NaN
< 20260916105328,NaN,NaN,NaN,NaN
< 20260916105329,NaN,NaN,NaN,NaN
< 20260916105330,NaN,NaN,NaN,0.215
< 20260916105331,NaN,NaN,NaN,NaN
< 20260916105332,NaN,NaN,NaN,NaN
< 20260916105333,NaN,NaN,NaN,NaN
< 20260916105334,NaN,NaN,NaN,NaN
< 20260916105335,NaN,NaN,NaN,0.215
< 20260916105336,NaN,NaN,NaN,NaN
< 20260916105337,NaN,NaN,NaN,NaN
< 20260916105338,NaN,NaN,NaN,NaN
< 20260916105339,NaN,NaN,NaN,NaN
< 20260916105340,NaN,NaN,NaN,0.214
< 20260916105341,NaN,NaN,NaN,NaN
< 20260916105342,NaN,NaN,NaN,NaN
< 20260916105343,NaN,NaN,NaN,NaN
< 20260916105344,NaN,NaN,NaN,NaN
< 20260916105345,NaN,NaN,NaN,0.214
< 20260916105346,NaN,NaN,NaN,NaN
< 20260916105347,NaN,NaN,NaN,NaN
< 20260916105348,NaN,NaN,NaN,NaN
< 20260916105349,NaN,NaN,NaN,NaN
< 20260916105350,NaN,NaN,NaN,0.215
< 20260916105351,NaN,NaN,NaN,NaN
< 20260916105352,NaN,NaN,NaN,NaN
< 20260916105353,NaN,NaN,NaN,NaN
< 20260916105354,NaN,NaN,NaN,NaN
< 20260916105355,NaN,NaN,NaN,0.214
< 20260916105356,NaN,NaN,NaN,NaN
< 20260916105357,NaN,NaN,NaN,NaN
< 20260916105358,NaN,NaN,NaN,NaN
< 20260916105359,NaN,NaN,NaN,NaN
< 20260916105400,NaN,NaN,NaN,0.214
< 20260916105401,NaN,NaN,NaN,NaN
< 20260916105402,NaN,NaN,NaN,NaN
< 20260916105403,NaN,NaN,NaN,NaN
< 20260916105404,NaN,NaN,NaN,NaN
< 20260916105405,NaN,NaN,NaN,0.211
< 20260916105406,NaN,NaN,NaN,NaN
< 20260916105407,NaN,NaN,NaN,NaN
< 20260916105408,NaN,NaN,NaN,NaN
< 20260916105409,NaN,NaN,NaN,NaN
< 20260916105410,NaN,NaN,NaN,0.210
< 20260916105411,NaN,NaN,NaN,NaN
< 20260916105412,NaN,NaN,NaN,NaN
< 20260916105413,NaN,NaN,NaN,NaN
< 20260916105414,NaN,NaN,NaN,NaN
< 20260916105415,NaN,NaN,NaN,0.209
< 20260916105416,NaN,NaN,NaN,NaN
< 20260916105417,NaN,NaN,NaN,NaN
< 20260916105418,NaN,NaN,NaN,NaN
< 20260916105419,NaN,NaN,NaN,NaN
< 20260916105420,NaN,NaN,NaN,0.210
< 20260916105421,NaN,NaN,NaN,NaN
< 20260916105422,NaN,NaN,NaN,NaN
< 20260916105423,NaN,NaN,NaN,NaN
< 20260916105424,NaN,NaN,NaN,NaN
< 20260916105425,NaN,NaN,NaN,0.211
< 20260916105426,NaN,NaN,NaN,NaN
< 20260916105427,NaN,NaN,NaN,NaN
< 20260916105428,NaN,NaN,NaN,NaN
< 20260916105429,NaN,NaN,NaN,NaN
< 20260916105430,NaN,NaN,NaN,0.209
< 20260916105431,NaN,NaN,NaN,NaN
< 20260916105432,NaN,NaN,NaN,NaN
< 20260916105433,NaN,NaN,NaN,NaN
< 20260916105434,NaN,NaN,NaN,NaN
< 20260916105435,NaN,NaN,NaN,0.211
< 20260916105436,NaN,NaN,NaN,NaN
< 20260916105437,NaN,NaN,NaN,NaN
< 20260916105438,NaN,NaN,NaN,NaN
< 20260916105439,NaN,NaN,NaN,NaN
< 20260916105440,NaN,NaN,NaN,0.211
< 20260916105441,NaN,NaN,NaN,NaN
< 20260916105442,NaN,NaN,NaN,NaN
< 20260916105443,NaN,NaN,NaN,NaN
< 20260916105444,NaN,NaN,NaN,NaN
< 20260916105445,NaN,NaN,NaN,0.212
< 20260916105446,NaN,NaN,NaN,NaN
< 20260916105447,NaN,NaN,NaN,NaN
< 20260916105448,NaN,NaN,NaN,NaN
< 20260916105449,NaN,NaN,NaN,NaN
< 20260916105450,NaN,NaN,NaN,0.212
< 20260916105451,NaN,NaN,NaN,NaN
< 20260916105452,NaN,NaN,NaN,NaN
< 20260916105453,NaN,NaN,NaN,NaN
< 20260916105454,NaN,NaN,NaN,NaN
< 20260916105455,NaN,NaN,NaN,0.211
< 20260916105456,NaN,NaN,NaN,NaN
< 20260916105457,NaN,NaN,NaN,NaN
< 20260916105458,NaN,NaN,NaN,NaN
< 20260916105459,NaN,NaN,NaN,NaN
< 20260916105500,NaN,NaN,NaN,0.211
< 20260916105501,NaN,NaN,NaN,NaN
< 20260916105502,NaN,NaN,NaN,NaN
< 20260916105503,NaN,NaN,NaN,NaN
< 20260916105504,NaN,NaN,NaN,NaN
< 20260916105505,NaN,NaN,NaN,0.211
< 20260916105506,NaN,NaN,NaN,NaN
< 20260916105507,NaN,NaN,NaN,NaN
< 20260916105508,NaN,NaN,NaN,NaN
< 20260916105509,NaN,NaN,NaN,NaN
< 20260916105510,NaN,NaN,NaN,0.209
< 20260916105511,NaN,NaN,NaN,NaN
< 20260916105512,NaN,NaN,NaN,NaN
< 20260916105513,NaN,NaN,NaN,NaN
< 20260916105514,NaN,NaN,NaN,NaN
< 20260916105515,NaN,NaN,NaN,0.209
< 20260916105516,NaN,NaN,NaN,NaN
< 20260916105517,NaN,NaN,NaN,NaN
< 20260916105518,NaN,NaN,NaN,NaN
< 20260916105519,NaN,NaN,NaN,NaN
< 20260916105520,NaN,NaN,NaN,0.210
< 20260916105521,NaN,NaN,NaN,NaN
< 20260916105522,NaN,NaN,NaN,NaN
< 20260916105523,NaN,NaN,NaN,NaN
< 20260916105524,NaN,NaN,NaN,NaN
< 20260916105525,NaN,NaN,NaN,0.210
< 20260916105526,NaN,NaN,NaN,NaN
< 20260916105527,NaN,NaN,NaN,NaN
< 20260916105528,NaN,NaN,NaN,NaN
< 20260916105529,NaN,NaN,NaN,NaN
< 20260916105530,NaN,NaN,NaN,0.209
< 20260916105531,NaN,NaN,NaN,NaN
< 20260916105532,NaN,NaN,NaN,NaN
< 20260916105533,NaN,NaN,NaN,NaN
< 20260916105534,NaN,NaN,NaN,NaN
< 20260916105535,NaN,NaN,NaN,0.209
< 20260916105536,NaN,NaN,NaN,NaN
< 20260916105537,NaN,NaN,NaN,NaN
< 20260916105538,NaN,NaN,NaN,NaN
< 20260916105539,NaN,NaN,NaN,NaN
< 20260916105540,NaN,NaN,NaN,0.210
< 20260916105541,NaN,NaN,NaN,NaN
< 20260916105542,NaN,NaN,NaN,NaN
< 20260916105543,NaN,NaN,NaN,NaN
< 20260916105544,NaN,NaN,NaN,NaN
< 20260916105545,NaN,NaN,NaN,0.210
< 20260916105546,NaN,NaN,NaN,NaN
< 20260916105547,NaN,NaN,NaN,NaN
< 20260916105548,NaN,NaN,NaN,NaN
< 20260916105549,NaN,NaN,NaN,NaN
< 20260916105550,NaN,NaN,NaN,0.210
< 20260916105551,NaN,NaN,NaN,NaN
< 20260916105552,NaN,NaN,NaN,NaN
< 20260916105553,NaN,NaN,NaN,NaN
< 20260916105554,NaN,NaN,NaN,NaN
< 20260916105555,NaN,NaN,NaN,0.210
< 20260916105556,NaN,NaN,NaN,NaN
< 20260916105557,NaN,NaN,NaN,NaN
< 20260916105558,NaN,NaN,NaN,NaN
< 20260916105559,NaN,NaN,NaN,NaN
< 20260916105600,NaN,NaN,NaN,0.209
< 20260916105601,NaN,NaN,NaN,NaN
< 20260916105602,NaN,NaN,NaN,NaN
< 20260916105603,NaN,NaN,NaN,NaN
< 20260916105604,NaN,NaN,NaN,NaN
< 20260916105605,NaN,NaN,NaN,0.210
< 20260916105606,NaN,NaN,NaN,NaN
< 20260916105607,NaN,NaN,NaN,NaN
< 20260916105608,NaN,NaN,NaN,NaN
< 20260916105609,NaN,NaN,NaN,NaN
< 20260916105610,NaN,NaN,NaN,0.209
< 20260916105611,NaN,NaN,NaN,NaN
< 20260916105612,NaN,NaN,NaN,NaN
< 20260916105613,NaN,NaN,NaN,NaN
< 20260916105614,NaN,NaN,NaN,NaN
< 20260916105615,NaN,NaN,NaN,0.211
< 20260916105616,NaN,NaN,NaN,NaN
< 20260916105617,NaN,NaN,NaN,NaN
< 20260916105618,NaN,NaN,NaN,NaN
< 20260916105619,NaN,NaN,NaN,NaN
< 20260916105620,NaN,NaN,NaN,0.212
< 20260916105621,NaN,NaN,NaN,NaN
< 20260916105622,NaN,NaN,NaN,NaN
< 20260916105623,NaN,NaN,NaN,NaN
< 20260916105624,NaN,NaN,NaN,NaN
< 20260916105625,NaN,NaN,NaN,0.211
< 20260916105626,NaN,NaN,NaN,NaN
< 20260916105627,NaN,NaN,NaN,NaN
< 20260916105628,NaN,NaN,NaN,NaN
< 20260916105629,NaN,NaN,NaN,NaN
< 20260916105630,NaN,NaN,NaN,0.211
< 20260916105631,NaN,NaN,NaN,NaN
< 20260916105632,NaN,NaN,NaN,NaN
< 20260916105633,NaN,NaN,NaN,NaN
< 20260916105634,NaN,NaN,NaN,NaN
< 20260916105635,NaN,NaN,NaN,0.212
< 20260916105636,NaN,NaN,NaN,NaN
< 20260916105637,NaN,NaN,NaN,NaN
< 20260916105638,NaN,NaN,NaN,NaN
< 20260916105639,NaN,NaN,NaN,NaN
< 20260916105640,NaN,NaN,NaN,0.211
< 20260916105641,NaN,NaN,NaN,NaN
< 20260916105642,NaN,NaN,NaN,NaN
< 20260916105643,NaN,NaN,NaN,NaN
< 20260916105644,NaN,NaN,NaN,NaN
< 20260916105645,NaN,NaN,NaN,0.211
< 20260916105646,NaN,NaN,NaN,NaN
< 20260916105647,NaN,NaN,NaN,NaN
< 20260916105648,NaN,NaN,NaN,NaN
< 20260916105649,NaN,NaN,NaN,NaN
< 20260916105650,NaN,NaN,NaN,0.213
< 20260916105651,NaN,NaN,NaN,NaN
< 20260916105652,NaN,NaN,NaN,NaN
< 20260916105653,NaN,NaN,NaN,NaN
< 20260916105654,NaN,NaN,NaN,NaN
< 20260916105655,NaN,NaN,NaN,0.212
< 20260916105656,NaN,NaN,NaN,NaN
< 20260916105657,NaN,NaN,NaN,NaN
< 20260916105658,NaN,NaN,NaN,NaN
< 20260916105659,NaN,NaN,NaN,NaN
< 20260916105700,NaN,NaN,NaN,0.212
< 20260916105701,NaN,NaN,NaN,NaN
< 20260916105702,NaN,NaN,NaN,NaN
< 20260916105703,NaN,NaN,NaN,NaN
< 20260916105704,NaN,NaN,NaN,NaN
< 20260916105705,NaN,NaN,NaN,0.211
< 20260916105706,NaN,NaN,NaN,NaN
< 20260916105707,NaN,NaN,NaN,NaN
< 20260916105708,NaN,NaN,NaN,NaN
< 20260916105709,NaN,NaN,NaN,NaN
< 20260916105710,NaN,NaN,NaN,0.212
< 20260916105711,NaN,NaN,NaN,NaN
< 20260916105712,NaN,NaN,NaN,NaN
< 20260916105713,NaN,NaN,NaN,NaN
< 20260916105714,NaN,NaN,NaN,NaN
< 20260916105715,NaN,NaN,NaN,0.211
< 20260916105716,NaN,NaN,NaN,NaN
< 20260916105717,NaN,NaN,NaN,NaN
< 20260916105718,NaN,NaN,NaN,NaN
< 20260916105719,NaN,NaN,NaN,NaN
< 20260916105720,NaN,NaN,NaN,0.211
< 20260916105721,NaN,NaN,NaN,NaN
< 20260916105722,NaN,NaN,NaN,NaN
< 20260916105723,NaN,NaN,NaN,NaN
< 20260916105724,NaN,NaN,NaN,NaN
< 20260916105725,NaN,NaN,NaN,0.217
< 20260916105726,NaN,NaN,NaN,NaN
< 20260916105727,NaN,NaN,NaN,NaN
< 20260916105728,NaN,NaN,NaN,NaN
< 20260916105729,NaN,NaN,NaN,NaN
< 20260916105730,NaN,NaN,NaN,0.216
< 20260916105731,NaN,NaN,NaN,NaN
< 20260916105732,NaN,NaN,NaN,NaN
< 20260916105733,NaN,NaN,NaN,NaN
< 20260916105734,NaN,NaN,NaN,NaN
< 20260916105735,NaN,NaN,NaN,0.216
< 20260916105736,NaN,NaN,NaN,NaN
< 20260916105737,NaN,NaN,NaN,NaN
< 20260916105738,NaN,NaN,NaN,NaN
< 20260916105739,NaN,NaN,NaN,NaN
< 20260916105740,NaN,NaN,NaN,0.215
< 20260916105741,NaN,NaN,NaN,NaN
< 20260916105742,NaN,NaN,NaN,NaN
< 20260916105743,NaN,NaN,NaN,NaN
< 20260916105744,NaN,NaN,NaN,NaN
< 20260916105745,NaN,NaN,NaN,0.216
< 20260916105746,NaN,NaN,NaN,NaN
< 20260916105747,NaN,NaN,NaN,NaN
< 20260916105748,NaN,NaN,NaN,NaN
< 20260916105749,NaN,NaN,NaN,NaN
< 20260916105750,NaN,NaN,NaN,0.216
< 20260916105751,NaN,NaN,NaN,NaN
< 20260916105752,NaN,NaN,NaN,NaN
< 20260916105753,NaN,NaN,NaN,NaN
< 20260916105754,NaN,NaN,NaN,NaN
< 20260916105755,NaN,NaN,NaN,0.216
< 20260916105756,NaN,NaN,NaN,NaN
< 20260916105757,NaN,NaN,NaN,NaN
< 20260916105758,NaN,NaN,NaN,NaN
< 20260916105759,NaN,NaN,NaN,NaN
< 20260916105800,NaN,NaN,NaN,0.216
< 20260916105801,NaN,NaN,NaN,NaN
< 20260916105802,NaN,NaN,NaN,NaN
< 20260916105803,NaN,NaN,NaN,NaN
< 20260916105804,NaN,NaN,NaN,NaN
< 20260916105805,NaN,NaN,NaN,0.217
< 20260916105806,NaN,NaN,NaN,NaN
< 20260916105807,NaN,NaN,NaN,NaN
< 20260916105808,NaN,NaN,NaN,NaN
< 20260916105809,NaN,NaN,NaN,NaN
< 20260916105810,NaN,NaN,NaN,0.218
< 20260916105811,NaN,NaN,NaN,NaN
< 20260916105812,NaN,NaN,NaN,NaN
< 20260916105813,NaN,NaN,NaN,NaN
< 20260916105814,NaN,NaN,NaN,NaN
< 20260916105815,NaN,NaN,NaN,0.216
< 20260916105816,NaN,NaN,NaN,NaN
< 20260916105817,NaN,NaN,NaN,NaN
< 20260916105818,NaN,NaN,NaN,NaN
< 20260916105819,NaN,NaN,NaN,NaN
< 20260916105820,NaN,NaN,NaN,0.217
< 20260916105821,NaN,NaN,NaN,NaN
< 20260916105822,NaN,NaN,NaN,NaN
< 20260916105823,NaN,NaN,NaN,NaN
< 20260916105824,NaN,NaN,NaN,NaN
< 20260916105825,NaN,NaN,NaN,0.217
< 20260916105826,NaN,NaN,NaN,NaN
< 20260916105827,NaN,NaN,NaN,NaN
< 20260916105828,NaN,NaN,NaN,NaN
< 20260916105829,NaN,NaN,NaN,NaN
< 20260916105830,NaN,NaN,NaN,0.215
< 20260916105831,NaN,NaN,NaN,NaN
< 20260916105832,NaN,NaN,NaN,NaN
< 20260916105833,NaN,NaN,NaN,NaN
< 20260916105834,NaN,NaN,NaN,NaN
< 20260916105835,NaN,NaN,NaN,0.214
< 20260916105836,NaN,NaN,NaN,NaN
< 20260916105837,NaN,NaN,NaN,NaN
< 20260916105838,NaN,NaN,NaN,NaN
< 20260916105839,NaN,NaN,NaN,NaN
< 20260916105840,NaN,NaN,NaN,0.215
< 20260916105841,NaN,NaN,NaN,NaN
< 20260916105842,NaN,NaN,NaN,NaN
< 20260916105843,NaN,NaN,NaN,NaN
< 20260916105844,NaN,NaN,NaN,NaN
< 20260916105845,NaN,NaN,NaN,0.214
< 20260916105846,NaN,NaN,NaN,NaN
< 20260916105847,NaN,NaN,NaN,NaN
< 20260916105848,NaN,NaN,NaN,NaN
< 20260916105849,NaN,NaN,NaN,NaN
< 20260916105850,NaN,NaN,NaN,0.214
< 20260916105851,NaN,NaN,NaN,NaN
< 20260916105852,NaN,NaN,NaN,NaN
< 20260916105853,NaN,NaN,NaN,NaN
< 20260916105854,NaN,NaN,NaN,NaN
< 20260916105855,NaN,NaN,NaN,0.215
< 20260916105856,NaN,NaN,NaN,NaN
< 20260916105857,NaN,NaN,NaN,NaN
< 20260916105858,NaN,NaN,NaN,NaN
< 20260916105859,NaN,NaN,NaN,NaN
< 20260916105900,NaN,NaN,NaN,0.211
< 20260916105901,NaN,NaN,NaN,NaN
< 20260916105902,NaN,NaN,NaN,NaN
< 20260916105903,NaN,NaN,NaN,NaN
< 20260916105904,NaN,NaN,NaN,NaN
< 20260916105905,NaN,NaN,NaN,0.210
< 20260916105906,NaN,NaN,NaN,NaN
< 20260916105907,NaN,NaN,NaN,NaN
< 20260916105908,NaN,NaN,NaN,NaN
< 20260916105909,NaN,NaN,NaN,NaN
< 20260916105910,NaN,NaN,NaN,0.211
< 20260916105911,NaN,NaN,NaN,NaN
< 20260916105912,NaN,NaN,NaN,NaN
< 20260916105913,NaN,NaN,NaN,NaN
< 20260916105914,NaN,NaN,NaN,NaN
< 20260916105915,NaN,NaN,NaN,0.209
< 20260916105916,NaN,NaN,NaN,NaN
< 20260916105917,NaN,NaN,NaN,NaN
< 20260916105918,NaN,NaN,NaN,NaN
< 20260916105919,NaN,NaN,NaN,NaN
< 20260916105920,NaN,NaN,NaN,0.211
< 20260916105921,NaN,NaN,NaN,NaN
< 20260916105922,NaN,NaN,NaN,NaN
< 20260916105923,NaN,NaN,NaN,NaN
< 20260916105924,NaN,NaN,NaN,NaN
< 20260916105925,NaN,NaN,NaN,0.210
< 20260916105926,NaN,NaN,NaN,NaN
< 20260916105927,NaN,NaN,NaN,NaN
< 20260916105928,NaN,NaN,NaN,NaN
< 20260916105929,NaN,NaN,NaN,NaN
< 20260916105930,NaN,NaN,NaN,0.209
< 20260916105931,NaN,NaN,NaN,NaN
< 20260916105932,NaN,NaN,NaN,NaN
< 20260916105933,NaN,NaN,NaN,NaN
< 20260916105934,NaN,NaN,NaN,NaN
< 20260916105935,NaN,NaN,NaN,0.211
< 20260916105936,NaN,NaN,NaN,NaN
< 20260916105937,NaN,NaN,NaN,NaN
< 20260916105938,NaN,NaN,NaN,NaN
< 20260916105939,NaN,NaN,NaN,NaN
< 20260916105940,NaN,NaN,NaN,0.212
< 20260916105941,NaN,NaN,NaN,NaN
< 20260916105942,NaN,NaN,NaN,NaN
< 20260916105943,NaN,NaN,NaN,NaN
< 20260916105944,NaN,NaN,NaN,NaN
< 20260916105945,NaN,NaN,NaN,0.211
< 20260916105946,NaN,NaN,NaN,NaN
< 20260916105947,NaN,NaN,NaN,NaN
< 20260916105948,NaN,NaN,NaN,NaN
< 20260916105949,NaN,NaN,NaN,NaN
< 20260916105950,NaN,NaN,NaN,0.211
< 20260916105951,NaN,NaN,NaN,NaN
< 20260916105952,NaN,NaN,NaN,NaN
< 20260916105953,NaN,NaN,NaN,NaN
< 20260916105954,NaN,NaN,NaN,NaN
< 20260916105955,NaN,NaN,NaN,0.212
< 20260916105956,NaN,NaN,NaN,NaN
< 20260916105957,NaN,NaN,NaN,NaN
< 20260916105958,NaN,NaN,NaN,NaN
< 20260916105959,NaN,NaN,NaN,NaN
< 20260916110000,NaN,NaN,NaN,0.211
< 20260916110001,NaN,NaN,NaN,NaN
< 20260916110002,NaN,NaN,NaN,NaN
< 20260916110003,NaN,NaN,NaN,NaN
< 20260916110004,NaN,NaN,NaN,NaN
< 20260916110005,NaN,NaN,NaN,0.211
< 20260916110006,NaN,NaN,NaN,NaN
< 20260916110007,NaN,NaN,NaN,NaN
< 20260916110008,NaN,NaN,NaN,NaN
< 20260916110009,NaN,NaN,NaN,NaN
< 20260916110010,NaN,NaN,NaN,0.210
< 20260916110011,NaN,NaN,NaN,NaN
< 20260916110012,NaN,NaN,NaN,NaN
< 20260916110013,NaN,NaN,NaN,NaN
< 20260916110014,NaN,NaN,NaN,NaN
< 20260916110015,NaN,NaN,NaN,0.209
< 20260916110016,NaN,NaN,NaN,NaN
< 20260916110017,NaN,NaN,NaN,NaN
< 20260916110018,NaN,NaN,NaN,NaN
< 20260916110019,NaN,NaN,NaN,NaN
< 20260916110020,NaN,NaN,NaN,0.209
< 20260916110021,NaN,NaN,NaN,NaN
< 20260916110022,NaN,NaN,NaN,NaN
< 20260916110023,NaN,NaN,NaN,NaN
< 20260916110024,NaN,NaN,NaN,NaN
< 20260916110025,NaN,NaN,NaN,0.209
< 20260916110026,NaN,NaN,NaN,NaN
< 20260916110027,NaN,NaN,NaN,NaN
< 20260916110028,NaN,NaN,NaN,NaN
< 20260916110029,NaN,NaN,NaN,NaN
< 20260916110030,NaN,NaN,NaN,0.209
< 20260916110031,NaN,NaN,NaN,NaN
< 20260916110032,NaN,NaN,NaN,NaN
< 20260916110033,NaN,NaN,NaN,NaN
< 20260916110034,NaN,NaN,NaN,NaN
< 20260916110035,NaN,NaN,NaN,0.210
< 20260916110036,NaN,NaN,NaN,NaN
< 20260916110037,NaN,NaN,NaN,NaN
< 20260916110038,NaN,NaN,NaN,NaN
< 20260916110039,NaN,NaN,NaN,NaN
< 20260916110040,NaN,NaN,NaN,0.211
< 20260916110041,NaN,NaN,NaN,NaN
< 20260916110042,NaN,NaN,NaN,NaN
< 20260916110043,NaN,NaN,NaN,NaN
< 20260916110044,NaN,NaN,NaN,NaN
< 20260916110045,NaN,NaN,NaN,0.210
< 20260916110046,NaN,NaN,NaN,NaN
< 20260916110047,NaN,NaN,NaN,NaN
< 20260916110048,NaN,NaN,NaN,NaN
< 20260916110049,NaN,NaN,NaN,NaN
< 20260916110050,NaN,NaN,NaN,0.210
< 20260916110051,NaN,NaN,NaN,NaN
< 20260916110052,NaN,NaN,NaN,NaN
< 20260916110053,NaN,NaN,NaN,NaN
< 20260916110054,NaN,NaN,NaN,NaN
< 20260916110055,NaN,NaN,NaN,0.212
< 20260916110056,NaN,NaN,NaN,NaN
< 20260916110057,NaN,NaN,NaN,NaN
< 20260916110058,NaN,NaN,NaN,NaN
< 20260916110059,NaN,NaN,NaN,NaN
< 20260916110100,NaN,NaN,NaN,0.210
< 20260916110101,NaN,NaN,NaN,NaN
< 20260916110102,NaN,NaN,NaN,NaN
< 20260916110103,NaN,NaN,NaN,NaN
< 20260916110104,NaN,NaN,NaN,NaN
< 20260916110105,NaN,NaN,NaN,0.209
< 20260916110106,NaN,NaN,NaN,NaN
< 20260916110107,NaN,NaN,NaN,NaN
< 20260916110108,NaN,NaN,NaN,NaN
< 20260916110109,NaN,NaN,NaN,NaN
< 20260916110110,NaN,NaN,NaN,0.210
< 20260916110111,NaN,NaN,NaN,NaN
< 20260916110112,NaN,NaN,NaN,NaN
< 20260916110113,NaN,NaN,NaN,NaN
< 20260916110114,NaN,NaN,NaN,NaN
< 20260916110115,NaN,NaN,NaN,0.213
< 20260916110116,NaN,NaN,NaN,NaN
< 20260916110117,NaN,NaN,NaN,NaN
< 20260916110118,NaN,NaN,NaN,NaN
< 20260916110119,NaN,NaN,NaN,NaN
< 20260916110120,NaN,NaN,NaN,0.212
< 20260916110121,NaN,NaN,NaN,NaN
< 20260916110122,NaN,NaN,NaN,NaN
< 20260916110123,NaN,NaN,NaN,NaN
< 20260916110124,NaN,NaN,NaN,NaN
< 20260916110125,NaN,NaN,NaN,0.212
< 20260916110126,NaN,NaN,NaN,NaN
< 20260916110127,NaN,NaN,NaN,NaN
< 20260916110128,NaN,NaN,NaN,NaN
< 20260916110129,NaN,NaN,NaN,NaN
< 20260916110130,NaN,NaN,NaN,0.212
< 20260916110131,NaN,NaN,NaN,NaN
< 20260916110132,NaN,NaN,NaN,NaN
< 20260916110133,NaN,NaN,NaN,NaN
< 20260916110134,NaN,NaN,NaN,NaN
< 20260916110135,NaN,NaN,NaN,0.212
< 20260916110136,NaN,NaN,NaN,NaN
< 20260916110137,NaN,NaN,NaN,NaN
< 20260916110138,NaN,NaN,NaN,NaN
< 20260916110139,NaN,NaN,NaN,NaN
< 20260916110140,NaN,NaN,NaN,0.212
< 20260916110141,NaN,NaN,NaN,NaN
< 20260916110142,NaN,NaN,NaN,NaN
< 20260916110143,NaN,NaN,NaN,NaN
< 20260916110144,NaN,NaN,NaN,NaN
< 20260916110145,NaN,NaN,NaN,0.211
< 20260916110146,NaN,NaN,NaN,NaN
< 20260916110147,NaN,NaN,NaN,NaN
< 20260916110148,NaN,NaN,NaN,NaN
< 20260916110149,NaN,NaN,NaN,NaN
< 20260916110150,NaN,NaN,NaN,0.212
< 20260916110151,NaN,NaN,NaN,NaN
< 20260916110152,NaN,NaN,NaN,NaN
< 20260916110153,NaN,NaN,NaN,NaN
< 20260916110154,NaN,NaN,NaN,NaN
< 20260916110155,NaN,NaN,NaN,0.212
< 20260916110156,NaN,NaN,NaN,NaN
< 20260916110157,NaN,NaN,NaN,NaN
< 20260916110158,NaN,NaN,NaN,NaN
< 20260916110159,NaN,NaN,NaN,NaN
< 20260916110200,NaN,NaN,NaN,0.211
< 20260916110201,NaN,NaN,NaN,NaN
< 20260916110202,NaN,NaN,NaN,NaN
< 20260916110203,NaN,NaN,NaN,NaN
< 20260916110204,NaN,NaN,NaN,NaN
< 20260916110205,NaN,NaN,NaN,0.212
< 20260916110206,NaN,NaN,NaN,NaN
< 20260916110207,NaN,NaN,NaN,NaN
< 20260916110208,NaN,NaN,NaN,NaN
< 20260916110209,NaN,NaN,NaN,NaN
< 20260916110210,NaN,NaN,NaN,0.212
< 20260916110211,NaN,NaN,NaN,NaN
< 20260916110212,NaN,NaN,NaN,NaN
< 20260916110213,NaN,NaN,NaN,NaN
< 20260916110214,NaN,NaN,NaN,NaN
< 20260916110215,NaN,NaN,NaN,0.211
< 20260916110216,NaN,NaN,NaN,NaN
< 20260916110217,NaN,NaN,NaN,NaN
< 20260916110218,NaN,NaN,NaN,NaN
< 20260916110219,NaN,NaN,NaN,NaN
< 20260916110220,NaN,NaN,NaN,0.211
< 20260916110221,NaN,NaN,NaN,NaN
< 20260916110222,NaN,NaN,NaN,NaN
< 20260916110223,NaN,NaN,NaN,NaN
< 20260916110224,NaN,NaN,NaN,NaN
< 20260916110225,NaN,NaN,NaN,0.216
< 20260916110226,NaN,NaN,NaN,NaN
< 20260916110227,NaN,NaN,NaN,NaN
< 20260916110228,NaN,NaN,NaN,NaN
< 20260916110229,NaN,NaN,NaN,NaN
< 20260916110230,NaN,NaN,NaN,0.216
< 20260916110231,NaN,NaN,NaN,NaN
< 20260916110232,NaN,NaN,NaN,NaN
< 20260916110233,NaN,NaN,NaN,NaN
< 20260916110234,NaN,NaN,NaN,NaN
< 20260916110235,NaN,NaN,NaN,0.216
< 20260916110236,NaN,NaN,NaN,NaN
< 20260916110237,NaN,NaN,NaN,NaN
< 20260916110238,NaN,NaN,NaN,NaN
< 20260916110239,NaN,NaN,NaN,NaN
< 20260916110240,NaN,NaN,NaN,0.216
< 20260916110241,NaN,NaN,NaN,NaN
< 20260916110242,NaN,NaN,NaN,NaN
< 20260916110243,NaN,NaN,NaN,NaN
< 20260916110244,NaN,NaN,NaN,NaN
< 20260916110245,NaN,NaN,NaN,0.216
< 20260916110246,NaN,NaN,NaN,NaN
< 20260916110247,NaN,NaN,NaN,NaN
< 20260916110248,NaN,NaN,NaN,NaN
< 20260916110249,NaN,NaN,NaN,NaN
< 20260916110250,NaN,NaN,NaN,0.216
< 20260916110251,NaN,NaN,NaN,NaN
< 20260916110252,NaN,NaN,NaN,NaN
< 20260916110253,NaN,NaN,NaN,NaN
< 20260916110254,NaN,NaN,NaN,NaN
< 20260916110255,NaN,NaN,NaN,0.217
< 20260916110256,NaN,NaN,NaN,NaN
< 20260916110257,NaN,NaN,NaN,NaN
< 20260916110258,NaN,NaN,NaN,NaN
< 20260916110259,NaN,NaN,NaN,NaN
< 20260916110300,NaN,NaN,NaN,0.217
< 20260916110301,NaN,NaN,NaN,NaN
< 20260916110302,NaN,NaN,NaN,NaN
< 20260916110303,NaN,NaN,NaN,NaN
< 20260916110304,NaN,NaN,NaN,NaN
< 20260916110305,NaN,NaN,NaN,0.216
< 20260916110306,NaN,NaN,NaN,NaN
< 20260916110307,NaN,NaN,NaN,NaN
< 20260916110308,NaN,NaN,NaN,NaN
< 20260916110309,NaN,NaN,NaN,NaN
< 20260916110310,NaN,NaN,NaN,0.216
< 20260916110311,NaN,NaN,NaN,NaN
< 20260916110312,NaN,NaN,NaN,NaN
< 20260916110313,NaN,NaN,NaN,NaN
< 20260916110314,NaN,NaN,NaN,NaN
< 20260916110315,NaN,NaN,NaN,0.217
< 20260916110316,NaN,NaN,NaN,NaN
< 20260916110317,NaN,NaN,NaN,NaN
< 20260916110318,NaN,NaN,NaN,NaN
< 20260916110319,NaN,NaN,NaN,NaN
< 20260916110320,NaN,NaN,NaN,0.216
< 20260916110321,NaN,NaN,NaN,NaN
< 20260916110322,NaN,NaN,NaN,NaN
< 20260916110323,NaN,NaN,NaN,NaN
< 20260916110324,NaN,NaN,NaN,NaN
< 20260916110325,NaN,NaN,NaN,0.215
< 20260916110326,NaN,NaN,NaN,NaN
< 20260916110327,NaN,NaN,NaN,NaN
< 20260916110328,NaN,NaN,NaN,NaN
< 20260916110329,NaN,NaN,NaN,NaN
< 20260916110330,NaN,NaN,NaN,0.215
< 20260916110331,NaN,NaN,NaN,NaN
< 20260916110332,NaN,NaN,NaN,NaN
< 20260916110333,NaN,NaN,NaN,NaN
< 20260916110334,NaN,NaN,NaN,NaN
< 20260916110335,NaN,NaN,NaN,0.214
< 20260916110336,NaN,NaN,NaN,NaN
< 20260916110337,NaN,NaN,NaN,NaN
< 20260916110338,NaN,NaN,NaN,NaN
< 20260916110339,NaN,NaN,NaN,NaN
< 20260916110340,NaN,NaN,NaN,0.215
< 20260916110341,NaN,NaN,NaN,NaN
< 20260916110342,NaN,NaN,NaN,NaN
< 20260916110343,NaN,NaN,NaN,NaN
< 20260916110344,NaN,NaN,NaN,NaN
< 20260916110345,NaN,NaN,NaN,0.215
< 20260916110346,NaN,NaN,NaN,NaN
< 20260916110347,NaN,NaN,NaN,NaN
< 20260916110348,NaN,NaN,NaN,NaN
< 20260916110349,NaN,NaN,NaN,NaN
< 20260916110350,NaN,NaN,NaN,0.214
< 20260916110351,NaN,NaN,NaN,NaN
< 20260916110352,NaN,NaN,NaN,NaN
< 20260916110353,NaN,NaN,NaN,NaN
< 20260916110354,NaN,NaN,NaN,NaN
< 20260916110355,NaN,NaN,NaN,0.216
< 20260916110356,NaN,NaN,NaN,NaN
< 20260916110357,NaN,NaN,NaN,NaN
< 20260916110358,NaN,NaN,NaN,NaN
< 20260916110359,NaN,NaN,NaN,NaN
< 20260916110400,NaN,NaN,NaN,0.210
< 20260916110401,NaN,NaN,NaN,NaN
< 20260916110402,NaN,NaN,NaN,NaN
< 20260916110403,NaN,NaN,NaN,NaN
< 20260916110404,NaN,NaN,NaN,NaN
< 20260916110405,NaN,NaN,NaN,0.211
< 20260916110406,NaN,NaN,NaN,NaN
< 20260916110407,NaN,NaN,NaN,NaN
< 20260916110408,NaN,NaN,NaN,NaN
< 20260916110409,NaN,NaN,NaN,NaN
< 20260916110410,NaN,NaN,NaN,0.209
< 20260916110411,NaN,NaN,NaN,NaN
< 20260916110412,NaN,NaN,NaN,NaN
< 20260916110413,NaN,NaN,NaN,NaN
< 20260916110414,NaN,NaN,NaN,NaN
< 20260916110415,NaN,NaN,NaN,0.211
< 20260916110416,NaN,NaN,NaN,NaN
< 20260916110417,NaN,NaN,NaN,NaN
< 20260916110418,NaN,NaN,NaN,NaN
< 20260916110419,NaN,NaN,NaN,NaN
< 20260916110420,NaN,NaN,NaN,0.209
< 20260916110421,NaN,NaN,NaN,NaN
< 20260916110422,NaN,NaN,NaN,NaN
< 20260916110423,NaN,NaN,NaN,NaN
< 20260916110424,NaN,NaN,NaN,NaN
< 20260916110425,NaN,NaN,NaN,0.208
< 20260916110426,NaN,NaN,NaN,NaN
< 20260916110427,NaN,NaN,NaN,NaN
< 20260916110428,NaN,NaN,NaN,NaN
< 20260916110429,NaN,NaN,NaN,NaN
< 20260916110430,NaN,NaN,NaN,0.209
< 20260916110431,NaN,NaN,NaN,NaN
< 20260916110432,NaN,NaN,NaN,NaN
< 20260916110433,NaN,NaN,NaN,NaN
< 20260916110434,NaN,NaN,NaN,NaN
< 20260916110435,NaN,NaN,NaN,0.212
< 20260916110436,NaN,NaN,NaN,NaN
< 20260916110437,NaN,NaN,NaN,NaN
< 20260916110438,NaN,NaN,NaN,NaN
< 20260916110439,NaN,NaN,NaN,NaN
< 20260916110440,NaN,NaN,NaN,0.210
< 20260916110441,NaN,NaN,NaN,NaN
< 20260916110442,NaN,NaN,NaN,NaN
< 20260916110443,NaN,NaN,NaN,NaN
< 20260916110444,NaN,NaN,NaN,NaN
< 20260916110445,NaN,NaN,NaN,0.211
< 20260916110446,NaN,NaN,NaN,NaN
< 20260916110447,NaN,NaN,NaN,NaN
< 20260916110448,NaN,NaN,NaN,NaN
< 20260916110449,NaN,NaN,NaN,NaN
< 20260916110450,NaN,NaN,NaN,0.211
< 20260916110451,NaN,NaN,NaN,NaN
< 20260916110452,NaN,NaN,NaN,NaN
< 20260916110453,NaN,NaN,NaN,NaN
< 20260916110454,NaN,NaN,NaN,NaN
< 20260916110455,NaN,NaN,NaN,0.211
< 20260916110456,NaN,NaN,NaN,NaN
< 20260916110457,NaN,NaN,NaN,NaN
< 20260916110458,NaN,NaN,NaN,NaN
< 20260916110459,NaN,NaN,NaN,NaN
< 20260916110500,NaN,NaN,NaN,0.211
< 20260916110501,NaN,NaN,NaN,NaN
< 20260916110502,NaN,NaN,NaN,NaN
< 20260916110503,NaN,NaN,NaN,NaN
< 20260916110504,NaN,NaN,NaN,NaN
< 20260916110505,NaN,NaN,NaN,0.210
< 20260916110506,NaN,NaN,NaN,NaN
< 20260916110507,NaN,NaN,NaN,NaN
< 20260916110508,NaN,NaN,NaN,NaN
< 20260916110509,NaN,NaN,NaN,NaN
< 20260916110510,NaN,NaN,NaN,0.210
< 20260916110511,NaN,NaN,NaN,NaN
< 20260916110512,NaN,NaN,NaN,NaN
< 20260916110513,NaN,NaN,NaN,NaN
< 20260916110514,NaN,NaN,NaN,NaN
< 20260916110515,NaN,NaN,NaN,0.209
< 20260916110516,NaN,NaN,NaN,NaN
< 20260916110517,NaN,NaN,NaN,NaN
< 20260916110518,NaN,NaN,NaN,NaN
< 20260916110519,NaN,NaN,NaN,NaN
< 20260916110520,NaN,NaN,NaN,0.210
< 20260916110521,NaN,NaN,NaN,NaN
< 20260916110522,NaN,NaN,NaN,NaN
< 20260916110523,NaN,NaN,NaN,NaN
< 20260916110524,NaN,NaN,NaN,NaN
< 20260916110525,NaN,NaN,NaN,0.209
< 20260916110526,NaN,NaN,NaN,NaN
< 20260916110527,NaN,NaN,NaN,NaN
< 20260916110528,NaN,NaN,NaN,NaN
< 20260916110529,NaN,NaN,NaN,NaN
< 20260916110530,NaN,NaN,NaN,0.209
< 20260916110531,NaN,NaN,NaN,NaN
< 20260916110532,NaN,NaN,NaN,NaN
< 20260916110533,NaN,NaN,NaN,NaN
< 20260916110534,NaN,NaN,NaN,NaN
< 20260916110535,NaN,NaN,NaN,0.208
< 20260916110536,NaN,NaN,NaN,NaN
< 20260916110537,NaN,NaN,NaN,NaN
< 20260916110538,NaN,NaN,NaN,NaN
< 20260916110539,NaN,NaN,NaN,NaN
< 20260916110540,NaN,NaN,NaN,0.210
< 20260916110541,NaN,NaN,NaN,NaN
< 20260916110542,NaN,NaN,NaN,NaN
< 20260916110543,NaN,NaN,NaN,NaN
< 20260916110544,NaN,NaN,NaN,NaN
< 20260916110545,NaN,NaN,NaN,0.210
< 20260916110546,NaN,NaN,NaN,NaN
< 20260916110547,NaN,NaN,NaN,NaN
< 20260916110548,NaN,NaN,NaN,NaN
< 20260916110549,NaN,NaN,NaN,NaN
< 20260916110550,NaN,NaN,NaN,0.210
< 20260916110551,NaN,NaN,NaN,NaN
< 20260916110552,NaN,NaN,NaN,NaN
< 20260916110553,NaN,NaN,NaN,NaN
< 20260916110554,NaN,NaN,NaN,NaN
< 20260916110555,NaN,NaN,NaN,0.209
< 20260916110556,NaN,NaN,NaN,NaN
< 20260916110557,NaN,NaN,NaN,NaN
< 20260916110558,NaN,NaN,NaN,NaN
< 20260916110559,NaN,NaN,NaN,NaN
< 20260916110600,NaN,NaN,NaN,0.209
< 20260916110601,NaN,NaN,NaN,NaN
< 20260916110602,NaN,NaN,NaN,NaN
< 20260916110603,NaN,NaN,NaN,NaN
< 20260916110604,NaN,NaN,NaN,NaN
< 20260916110605,NaN,NaN,NaN,0.210
< 20260916110606,NaN,NaN,NaN,NaN
< 20260916110607,NaN,NaN,NaN,NaN
< 20260916110608,NaN,NaN,NaN,NaN
< 20260916110609,NaN,NaN,NaN,NaN
< 20260916110610,NaN,NaN,NaN,0.209
< 20260916110611,NaN,NaN,NaN,NaN
< 20260916110612,NaN,NaN,NaN,NaN
< 20260916110613,NaN,NaN,NaN,NaN
< 20260916110614,NaN,NaN,NaN,NaN
< 20260916110615,NaN,NaN,NaN,0.213
< 20260916110616,NaN,NaN,NaN,NaN
< 20260916110617,NaN,NaN,NaN,NaN
< 20260916110618,NaN,NaN,NaN,NaN
< 20260916110619,NaN,NaN,NaN,NaN
< 20260916110620,NaN,NaN,NaN,0.211
< 20260916110621,NaN,NaN,NaN,NaN
< 20260916110622,NaN,NaN,NaN,NaN
< 20260916110623,NaN,NaN,NaN,NaN
< 20260916110624,NaN,NaN,NaN,NaN
< 20260916110625,NaN,NaN,NaN,0.211
< 20260916110626,NaN,NaN,NaN,NaN
< 20260916110627,NaN,NaN,NaN,NaN
< 20260916110628,NaN,NaN,NaN,NaN
< 20260916110629,NaN,NaN,NaN,NaN
< 20260916110630,NaN,NaN,NaN,0.212
< 20260916110631,NaN,NaN,NaN,NaN
< 20260916110632,NaN,NaN,NaN,NaN
< 20260916110633,NaN,NaN,NaN,NaN
< 20260916110634,NaN,NaN,NaN,NaN
< 20260916110635,NaN,NaN,NaN,0.211
< 20260916110636,NaN,NaN,NaN,NaN
< 20260916110637,NaN,NaN,NaN,NaN
< 20260916110638,NaN,NaN,NaN,NaN
< 20260916110639,NaN,NaN,NaN,NaN
< 20260916110640,NaN,NaN,NaN,0.211
< 20260916110641,NaN,NaN,NaN,NaN
< 20260916110642,NaN,NaN,NaN,NaN
< 20260916110643,NaN,NaN,NaN,NaN
< 20260916110644,NaN,NaN,NaN,NaN
< 20260916110645,NaN,NaN,NaN,0.212
< 20260916110646,NaN,NaN,NaN,NaN
< 20260916110647,NaN,NaN,NaN,NaN
< 20260916110648,NaN,NaN,NaN,NaN
< 20260916110649,NaN,NaN,NaN,NaN
< 20260916110650,NaN,NaN,NaN,0.211
< 20260916110651,NaN,NaN,NaN,NaN
< 20260916110652,NaN,NaN,NaN,NaN
< 20260916110653,NaN,NaN,NaN,NaN
< 20260916110654,NaN,NaN,NaN,NaN
< 20260916110655,NaN,NaN,NaN,0.212
< 20260916110656,NaN,NaN,NaN,NaN
< 20260916110657,NaN,NaN,NaN,NaN
< 20260916110658,NaN,NaN,NaN,NaN
< 20260916110659,NaN,NaN,NaN,NaN
< 20260916110700,NaN,NaN,NaN,0.212
< 20260916110701,NaN,NaN,NaN,NaN
< 20260916110702,NaN,NaN,NaN,NaN
< 20260916110703,NaN,NaN,NaN,NaN
< 20260916110704,NaN,NaN,NaN,NaN
< 20260916110705,NaN,NaN,NaN,0.210
< 20260916110706,NaN,NaN,NaN,NaN
< 20260916110707,NaN,NaN,NaN,NaN
< 20260916110708,NaN,NaN,NaN,NaN
< 20260916110709,NaN,NaN,NaN,NaN
< 20260916110710,NaN,NaN,NaN,0.211
< 20260916110711,NaN,NaN,NaN,NaN
< 20260916110712,NaN,NaN,NaN,NaN
< 20260916110713,NaN,NaN,NaN,NaN
< 20260916110714,NaN,NaN,NaN,NaN
< 20260916110715,NaN,NaN,NaN,0.212
< 20260916110716,NaN,NaN,NaN,NaN
< 20260916110717,NaN,NaN,NaN,NaN
< 20260916110718,NaN,NaN,NaN,NaN
< 20260916110719,NaN,NaN,NaN,NaN
< 20260916110720,NaN,NaN,NaN,0.216
< 20260916110721,NaN,NaN,NaN,NaN
< 20260916110722,NaN,NaN,NaN,NaN
< 20260916110723,NaN,NaN,NaN,NaN
< 20260916110724,NaN,NaN,NaN,NaN
< 20260916110725,NaN,NaN,NaN,0.216
< 20260916110726,NaN,NaN,NaN,NaN
< 20260916110727,NaN,NaN,NaN,NaN
< 20260916110728,NaN,NaN,NaN,NaN
< 20260916110729,NaN,NaN,NaN,NaN
< 20260916110730,NaN,NaN,NaN,0.216
< 20260916110731,NaN,NaN,NaN,NaN
< 20260916110732,NaN,NaN,NaN,NaN
< 20260916110733,NaN,NaN,NaN,NaN
< 20260916110734,NaN,NaN,NaN,NaN
< 20260916110735,NaN,NaN,NaN,0.216
< 20260916110736,NaN,NaN,NaN,NaN
< 20260916110737,NaN,NaN,NaN,NaN
< 20260916110738,NaN,NaN,NaN,NaN
< 20260916110739,NaN,NaN,NaN,NaN
< 20260916110740,NaN,NaN,NaN,0.215
< 20260916110741,NaN,NaN,NaN,NaN
< 20260916110742,NaN,NaN,NaN,NaN
< 20260916110743,NaN,NaN,NaN,NaN
< 20260916110744,NaN,NaN,NaN,NaN
< 20260916110745,NaN,NaN,NaN,0.216
< 20260916110746,NaN,NaN,NaN,NaN
< 20260916110747,NaN,NaN,NaN,NaN
< 20260916110748,NaN,NaN,NaN,NaN
< 20260916110749,NaN,NaN,NaN,NaN
< 20260916110750,NaN,NaN,NaN,0.216
< 20260916110751,NaN,NaN,NaN,NaN
< 20260916110752,NaN,NaN,NaN,NaN
< 20260916110753,NaN,NaN,NaN,NaN
< 20260916110754,NaN,NaN,NaN,NaN
< 20260916110755,NaN,NaN,NaN,0.218
< 20260916110756,NaN,NaN,NaN,NaN
< 20260916110757,NaN,NaN,NaN,NaN
< 20260916110758,NaN,NaN,NaN,NaN
< 20260916110759,NaN,NaN,NaN,NaN
< 20260916110800,NaN,NaN,NaN,0.216
< 20260916110801,NaN,NaN,NaN,NaN
< 20260916110802,NaN,NaN,NaN,NaN
< 20260916110803,NaN,NaN,NaN,NaN
< 20260916110804,NaN,NaN,NaN,NaN
< 20260916110805,NaN,NaN,NaN,0.217
< 20260916110806,NaN,NaN,NaN,NaN
< 20260916110807,NaN,NaN,NaN,NaN
< 20260916110808,NaN,NaN,NaN,NaN
< 20260916110809,NaN,NaN,NaN,NaN
< 20260916110810,NaN,NaN,NaN,0.218
< 20260916110811,NaN,NaN,NaN,NaN
< 20260916110812,NaN,NaN,NaN,NaN
< 20260916110813,NaN,NaN,NaN,NaN
< 20260916110814,NaN,NaN,NaN,NaN
< 20260916110815,NaN,NaN,NaN,0.217
< 20260916110816,NaN,NaN,NaN,NaN
< 20260916110817,NaN,NaN,NaN,NaN
< 20260916110818,NaN,NaN,NaN,NaN
< 20260916110819,NaN,NaN,NaN,NaN
< 20260916110820,NaN,NaN,NaN,0.217
< 20260916110821,NaN,NaN,NaN,NaN
< 20260916110822,NaN,NaN,NaN,NaN
< 20260916110823,NaN,NaN,NaN,NaN
< 20260916110824,NaN,NaN,NaN,NaN
< 20260916110825,NaN,NaN,NaN,0.214
< 20260916110826,NaN,NaN,NaN,NaN
< 20260916110827,NaN,NaN,NaN,NaN
< 20260916110828,NaN,NaN,NaN,NaN
< 20260916110829,NaN,NaN,NaN,NaN
< 20260916110830,NaN,NaN,NaN,0.215
< 20260916110831,NaN,NaN,NaN,NaN
< 20260916110832,NaN,NaN,NaN,NaN
< 20260916110833,NaN,NaN,NaN,NaN
< 20260916110834,NaN,NaN,NaN,NaN
< 20260916110835,NaN,NaN,NaN,0.214
< 20260916110836,NaN,NaN,NaN,NaN
< 20260916110837,NaN,NaN,NaN,NaN
< 20260916110838,NaN,NaN,NaN,NaN
< 20260916110839,NaN,NaN,NaN,NaN
< 20260916110840,NaN,NaN,NaN,0.214
< 20260916110841,NaN,NaN,NaN,NaN
< 20260916110842,NaN,NaN,NaN,NaN
< 20260916110843,NaN,NaN,NaN,NaN
< 20260916110844,NaN,NaN,NaN,NaN
< 20260916110845,NaN,NaN,NaN,0.214
< 20260916110846,NaN,NaN,NaN,NaN
< 20260916110847,NaN,NaN,NaN,NaN
< 20260916110848,NaN,NaN,NaN,NaN
< 20260916110849,NaN,NaN,NaN,NaN
< 20260916110850,NaN,NaN,NaN,0.214
< 20260916110851,NaN,NaN,NaN,NaN
< 20260916110852,NaN,NaN,NaN,NaN
< 20260916110853,NaN,NaN,NaN,NaN
< 20260916110854,NaN,NaN,NaN,NaN
< 20260916110855,NaN,NaN,NaN,0.214
< 20260916110856,NaN,NaN,NaN,NaN
< 20260916110857,NaN,NaN,NaN,NaN
< 20260916110858,NaN,NaN,NaN,NaN
< 20260916110859,NaN,NaN,NaN,NaN
< 20260916110900,NaN,NaN,NaN,0.210
< 20260916110901,NaN,NaN,NaN,NaN
< 20260916110902,NaN,NaN,NaN,NaN
< 20260916110903,NaN,NaN,NaN,NaN
< 20260916110904,NaN,NaN,NaN,NaN
< 20260916110905,NaN,NaN,NaN,0.210
< 20260916110906,NaN,NaN,NaN,NaN
< 20260916110907,NaN,NaN,NaN,NaN
< 20260916110908,NaN,NaN,NaN,NaN
< 20260916110909,NaN,NaN,NaN,NaN
< 20260916110910,NaN,NaN,NaN,0.210
< 20260916110911,NaN,NaN,NaN,NaN
< 20260916110912,NaN,NaN,NaN,NaN
< 20260916110913,NaN,NaN,NaN,NaN
< 20260916110914,NaN,NaN,NaN,NaN
< 20260916110915,NaN,NaN,NaN,0.210
< 20260916110916,NaN,NaN,NaN,NaN
< 20260916110917,NaN,NaN,NaN,NaN
< 20260916110918,NaN,NaN,NaN,NaN
< 20260916110919,NaN,NaN,NaN,NaN
< 20260916110920,NaN,NaN,NaN,0.210
< 20260916110921,NaN,NaN,NaN,NaN
< 20260916110922,NaN,NaN,NaN,NaN
< 20260916110923,NaN,NaN,NaN,NaN
< 20260916110924,NaN,NaN,NaN,NaN
< 20260916110925,NaN,NaN,NaN,0.208
< 20260916110926,NaN,NaN,NaN,NaN
< 20260916110927,NaN,NaN,NaN,NaN
< 20260916110928,NaN,NaN,NaN,NaN
< 20260916110929,NaN,NaN,NaN,NaN
< 20260916110930,NaN,NaN,NaN,0.209
< 20260916110931,NaN,NaN,NaN,NaN
< 20260916110932,NaN,NaN,NaN,NaN
< 20260916110933,NaN,NaN,NaN,NaN
< 20260916110934,NaN,NaN,NaN,NaN
< 20260916110935,NaN,NaN,NaN,0.211
< 20260916110936,NaN,NaN,NaN,NaN
< 20260916110937,NaN,NaN,NaN,NaN
< 20260916110938,NaN,NaN,NaN,NaN
< 20260916110939,NaN,NaN,NaN,NaN
< 20260916110940,NaN,NaN,NaN,0.211
< 20260916110941,NaN,NaN,NaN,NaN
< 20260916110942,NaN,NaN,NaN,NaN
< 20260916110943,NaN,NaN,NaN,NaN
< 20260916110944,NaN,NaN,NaN,NaN
< 20260916110945,NaN,NaN,NaN,0.211
< 20260916110946,NaN,NaN,NaN,NaN
< 20260916110947,NaN,NaN,NaN,NaN
< 20260916110948,NaN,NaN,NaN,NaN
< 20260916110949,NaN,NaN,NaN,NaN
< 20260916110950,NaN,NaN,NaN,0.210
< 20260916110951,NaN,NaN,NaN,NaN
< 20260916110952,NaN,NaN,NaN,NaN
< 20260916110953,NaN,NaN,NaN,NaN
< 20260916110954,NaN,NaN,NaN,NaN
< 20260916110955,NaN,NaN,NaN,0.211
< 20260916110956,NaN,NaN,NaN,NaN
< 20260916110957,NaN,NaN,NaN,NaN
< 20260916110958,NaN,NaN,NaN,NaN
< 20260916110959,NaN,NaN,NaN,NaN
< 20260916111000,NaN,NaN,NaN,0.210
< 20260916111001,NaN,NaN,NaN,NaN
< 20260916111002,NaN,NaN,NaN,NaN
< 20260916111003,NaN,NaN,NaN,NaN
< 20260916111004,NaN,NaN,NaN,NaN
< 20260916111005,NaN,NaN,NaN,0.210
< 20260916111006,NaN,NaN,NaN,NaN
< 20260916111007,NaN,NaN,NaN,NaN
< 20260916111008,NaN,NaN,NaN,NaN
< 20260916111009,NaN,NaN,NaN,NaN
< 20260916111010,NaN,NaN,NaN,0.208
< 20260916111011,NaN,NaN,NaN,NaN
< 20260916111012,NaN,NaN,NaN,NaN
< 20260916111013,NaN,NaN,NaN,NaN
< 20260916111014,NaN,NaN,NaN,NaN
< 20260916111015,NaN,NaN,NaN,0.210
< 20260916111016,NaN,NaN,NaN,NaN
< 20260916111017,NaN,NaN,NaN,NaN
< 20260916111018,NaN,NaN,NaN,NaN
< 20260916111019,NaN,NaN,NaN,NaN
< 20260916111020,NaN,NaN,NaN,0.209
< 20260916111021,NaN,NaN,NaN,NaN
< 20260916111022,NaN,NaN,NaN,NaN
< 20260916111023,NaN,NaN,NaN,NaN
< 20260916111024,NaN,NaN,NaN,NaN
< 20260916111025,NaN,NaN,NaN,0.210
< 20260916111026,NaN,NaN,NaN,NaN
< 20260916111027,NaN,NaN,NaN,NaN
< 20260916111028,NaN,NaN,NaN,NaN
< 20260916111029,NaN,NaN,NaN,NaN
< 20260916111030,NaN,NaN,NaN,0.208
< 20260916111031,NaN,NaN,NaN,NaN
< 20260916111032,NaN,NaN,NaN,NaN
< 20260916111033,NaN,NaN,NaN,NaN
< 20260916111034,NaN,NaN,NaN,NaN
< 20260916111035,NaN,NaN,NaN,0.208
< 20260916111036,NaN,NaN,NaN,NaN
< 20260916111037,NaN,NaN,NaN,NaN
< 20260916111038,NaN,NaN,NaN,NaN
< 20260916111039,NaN,NaN,NaN,NaN
< 20260916111040,NaN,NaN,NaN,0.211
< 20260916111041,NaN,NaN,NaN,NaN
< 20260916111042,NaN,NaN,NaN,NaN
< 20260916111043,NaN,NaN,NaN,NaN
< 20260916111044,NaN,NaN,NaN,NaN
< 20260916111045,NaN,NaN,NaN,0.211
< 20260916111046,NaN,NaN,NaN,NaN
< 20260916111047,NaN,NaN,NaN,NaN
< 20260916111048,NaN,NaN,NaN,NaN
< 20260916111049,NaN,NaN,NaN,NaN
< 20260916111050,NaN,NaN,NaN,0.210
< 20260916111051,NaN,NaN,NaN,NaN
< 20260916111052,NaN,NaN,NaN,NaN
< 20260916111053,NaN,NaN,NaN,NaN
< 20260916111054,NaN,NaN,NaN,NaN
< 20260916111055,NaN,NaN,NaN,0.209
< 20260916111056,NaN,NaN,NaN,NaN
< 20260916111057,NaN,NaN,NaN,NaN
< 20260916111058,NaN,NaN,NaN,NaN
< 20260916111059,NaN,NaN,NaN,NaN
< 20260916111100,NaN,NaN,NaN,0.209
< 20260916111101,NaN,NaN,NaN,NaN
< 20260916111102,NaN,NaN,NaN,NaN
< 20260916111103,NaN,NaN,NaN,NaN
< 20260916111104,NaN,NaN,NaN,NaN
< 20260916111105,NaN,NaN,NaN,0.210
< 20260916111106,NaN,NaN,NaN,NaN
< 20260916111107,NaN,NaN,NaN,NaN
< 20260916111108,NaN,NaN,NaN,NaN
< 20260916111109,NaN,NaN,NaN,NaN
< 20260916111110,NaN,NaN,NaN,0.212
< 20260916111111,NaN,NaN,NaN,NaN
< 20260916111112,NaN,NaN,NaN,NaN
< 20260916111113,NaN,NaN,NaN,NaN
< 20260916111114,NaN,NaN,NaN,NaN
< 20260916111115,NaN,NaN,NaN,0.212
< 20260916111116,NaN,NaN,NaN,NaN
< 20260916111117,NaN,NaN,NaN,NaN
< 20260916111118,NaN,NaN,NaN,NaN
< 20260916111119,NaN,NaN,NaN,NaN
< 20260916111120,NaN,NaN,NaN,0.211
< 20260916111121,NaN,NaN,NaN,NaN
< 20260916111122,NaN,NaN,NaN,NaN
< 20260916111123,NaN,NaN,NaN,NaN
< 20260916111124,NaN,NaN,NaN,NaN
< 20260916111125,NaN,NaN,NaN,0.211
< 20260916111126,NaN,NaN,NaN,NaN
< 20260916111127,NaN,NaN,NaN,NaN
< 20260916111128,NaN,NaN,NaN,NaN
< 20260916111129,NaN,NaN,NaN,NaN
< 20260916111130,NaN,NaN,NaN,0.211
< 20260916111131,NaN,NaN,NaN,NaN
< 20260916111132,NaN,NaN,NaN,NaN
< 20260916111133,NaN,NaN,NaN,NaN
< 20260916111134,NaN,NaN,NaN,NaN
< 20260916111135,NaN,NaN,NaN,0.210
< 20260916111136,NaN,NaN,NaN,NaN
< 20260916111137,NaN,NaN,NaN,NaN
< 20260916111138,NaN,NaN,NaN,NaN
< 20260916111139,NaN,NaN,NaN,NaN
< 20260916111140,NaN,NaN,NaN,0.211
< 20260916111141,NaN,NaN,NaN,NaN
< 20260916111142,NaN,NaN,NaN,NaN
< 20260916111143,NaN,NaN,NaN,NaN
< 20260916111144,NaN,NaN,NaN,NaN
< 20260916111145,NaN,NaN,NaN,0.212
< 20260916111146,NaN,NaN,NaN,NaN
< 20260916111147,NaN,NaN,NaN,NaN
< 20260916111148,NaN,NaN,NaN,NaN
< 20260916111149,NaN,NaN,NaN,NaN
< 20260916111150,NaN,NaN,NaN,0.211
< 20260916111151,NaN,NaN,NaN,NaN
< 20260916111152,NaN,NaN,NaN,NaN
< 20260916111153,NaN,NaN,NaN,NaN
< 20260916111154,NaN,NaN,NaN,NaN
< 20260916111155,NaN,NaN,NaN,0.211
< 20260916111156,NaN,NaN,NaN,NaN
< 20260916111157,NaN,NaN,NaN,NaN
< 20260916111158,NaN,NaN,NaN,NaN
< 20260916111159,NaN,NaN,NaN,NaN
< 20260916111200,NaN,NaN,NaN,0.213
< 20260916111201,NaN,NaN,NaN,NaN
< 20260916111202,NaN,NaN,NaN,NaN
< 20260916111203,NaN,NaN,NaN,NaN
< 20260916111204,NaN,NaN,NaN,NaN
< 20260916111205,NaN,NaN,NaN,0.209
< 20260916111206,NaN,NaN,NaN,NaN
< 20260916111207,NaN,NaN,NaN,NaN
< 20260916111208,NaN,NaN,NaN,NaN
< 20260916111209,NaN,NaN,NaN,NaN
< 20260916111210,NaN,NaN,NaN,0.212
< 20260916111211,NaN,NaN,NaN,NaN
< 20260916111212,NaN,NaN,NaN,NaN
< 20260916111213,NaN,NaN,NaN,NaN
< 20260916111214,NaN,NaN,NaN,NaN
< 20260916111215,NaN,NaN,NaN,0.211
< 20260916111216,NaN,NaN,NaN,NaN
< 20260916111217,NaN,NaN,NaN,NaN
< 20260916111218,NaN,NaN,NaN,NaN
< 20260916111219,NaN,NaN,NaN,NaN
< 20260916111220,NaN,NaN,NaN,0.215
< 20260916111221,NaN,NaN,NaN,NaN
< 20260916111222,NaN,NaN,NaN,NaN
< 20260916111223,NaN,NaN,NaN,NaN
< 20260916111224,NaN,NaN,NaN,NaN
< 20260916111225,NaN,NaN,NaN,0.216
< 20260916111226,NaN,NaN,NaN,NaN
< 20260916111227,NaN,NaN,NaN,NaN
< 20260916111228,NaN,NaN,NaN,NaN
< 20260916111229,NaN,NaN,NaN,NaN
< 20260916111230,NaN,NaN,NaN,0.217
< 20260916111231,NaN,NaN,NaN,NaN
< 20260916111232,NaN,NaN,NaN,NaN
< 20260916111233,NaN,NaN,NaN,NaN
< 20260916111234,NaN,NaN,NaN,NaN
< 20260916111235,NaN,NaN,NaN,0.215
< 20260916111236,NaN,NaN,NaN,NaN
< 20260916111237,NaN,NaN,NaN,NaN
< 20260916111238,NaN,NaN,NaN,NaN
< 20260916111239,NaN,NaN,NaN,NaN
< 20260916111240,NaN,NaN,NaN,0.216
< 20260916111241,NaN,NaN,NaN,NaN
< 20260916111242,NaN,NaN,NaN,NaN
< 20260916111243,NaN,NaN,NaN,NaN
< 20260916111244,NaN,NaN,NaN,NaN
< 20260916111245,NaN,NaN,NaN,0.217
< 20260916111246,NaN,NaN,NaN,NaN
< 20260916111247,NaN,NaN,NaN,NaN
< 20260916111248,NaN,NaN,NaN,NaN
< 20260916111249,NaN,NaN,NaN,NaN
< 20260916111250,NaN,NaN,NaN,0.216
< 20260916111251,NaN,NaN,NaN,NaN
< 20260916111252,NaN,NaN,NaN,NaN
< 20260916111253,NaN,NaN,NaN,NaN
< 20260916111254,NaN,NaN,NaN,NaN
< 20260916111255,NaN,NaN,NaN,0.217
< 20260916111256,NaN,NaN,NaN,NaN
< 20260916111257,NaN,NaN,NaN,NaN
< 20260916111258,NaN,NaN,NaN,NaN
< 20260916111259,NaN,NaN,NaN,NaN
< 20260916111300,NaN,NaN,NaN,0.216
< 20260916111301,NaN,NaN,NaN,NaN
< 20260916111302,NaN,NaN,NaN,NaN
< 20260916111303,NaN,NaN,NaN,NaN
< 20260916111304,NaN,NaN,NaN,NaN
< 20260916111305,NaN,NaN,NaN,0.216
< 20260916111306,NaN,NaN,NaN,NaN
< 20260916111307,NaN,NaN,NaN,NaN
< 20260916111308,NaN,NaN,NaN,NaN
< 20260916111309,NaN,NaN,NaN,NaN
< 20260916111310,NaN,NaN,NaN,0.216
< 20260916111311,NaN,NaN,NaN,NaN
< 20260916111312,NaN,NaN,NaN,NaN
< 20260916111313,NaN,NaN,NaN,NaN
< 20260916111314,NaN,NaN,NaN,NaN
< 20260916111315,NaN,NaN,NaN,0.216
< 20260916111316,NaN,NaN,NaN,NaN
< 20260916111317,NaN,NaN,NaN,NaN
< 20260916111318,NaN,NaN,NaN,NaN
< 20260916111319,NaN,NaN,NaN,NaN
< 20260916111320,NaN,NaN,NaN,0.216
< 20260916111321,NaN,NaN,NaN,NaN
< 20260916111322,NaN,NaN,NaN,NaN
< 20260916111323,NaN,NaN,NaN,NaN
< 20260916111324,NaN,NaN,NaN,NaN
< 20260916111325,NaN,NaN,NaN,0.215
< 20260916111326,NaN,NaN,NaN,NaN
< 20260916111327,NaN,NaN,NaN,NaN
< 20260916111328,NaN,NaN,NaN,NaN
< 20260916111329,NaN,NaN,NaN,NaN
< 20260916111330,NaN,NaN,NaN,0.214
< 20260916111331,NaN,NaN,NaN,NaN
< 20260916111332,NaN,NaN,NaN,NaN
< 20260916111333,NaN,NaN,NaN,NaN
< 20260916111334,NaN,NaN,NaN,NaN
< 20260916111335,NaN,NaN,NaN,0.214
< 20260916111336,NaN,NaN,NaN,NaN
< 20260916111337,NaN,NaN,NaN,NaN
< 20260916111338,NaN,NaN,NaN,NaN
< 20260916111339,NaN,NaN,NaN,NaN
< 20260916111340,NaN,NaN,NaN,0.214
< 20260916111341,NaN,NaN,NaN,NaN
< 20260916111342,NaN,NaN,NaN,NaN
< 20260916111343,NaN,NaN,NaN,NaN
< 20260916111344,NaN,NaN,NaN,NaN
< 20260916111345,NaN,NaN,NaN,0.215
< 20260916111346,NaN,NaN,NaN,NaN
< 20260916111347,NaN,NaN,NaN,NaN
< 20260916111348,NaN,NaN,NaN,NaN
< 20260916111349,NaN,NaN,NaN,NaN
< 20260916111350,NaN,NaN,NaN,0.214
< 20260916111351,NaN,NaN,NaN,NaN
< 20260916111352,NaN,NaN,NaN,NaN
< 20260916111353,NaN,NaN,NaN,NaN
< 20260916111354,NaN,NaN,NaN,NaN
< 20260916111355,NaN,NaN,NaN,0.214
< 20260916111356,NaN,NaN,NaN,NaN
< 20260916111357,NaN,NaN,NaN,NaN
< 20260916111358,NaN,NaN,NaN,NaN
< 20260916111359,NaN,NaN,NaN,NaN
< 20260916111400,NaN,NaN,NaN,0.210
< 20260916111401,NaN,NaN,NaN,NaN
< 20260916111402,NaN,NaN,NaN,NaN
< 20260916111403,NaN,NaN,NaN,NaN
< 20260916111404,NaN,NaN,NaN,NaN
< 20260916111405,NaN,NaN,NaN,0.210
< 20260916111406,NaN,NaN,NaN,NaN
< 20260916111407,NaN,NaN,NaN,NaN
< 20260916111408,NaN,NaN,NaN,NaN
< 20260916111409,NaN,NaN,NaN,NaN
< 20260916111410,NaN,NaN,NaN,0.208
< 20260916111411,NaN,NaN,NaN,NaN
< 20260916111412,NaN,NaN,NaN,NaN
< 20260916111413,NaN,NaN,NaN,NaN
< 20260916111414,NaN,NaN,NaN,NaN
< 20260916111415,NaN,NaN,NaN,0.209
< 20260916111416,NaN,NaN,NaN,NaN
< 20260916111417,NaN,NaN,NaN,NaN
< 20260916111418,NaN,NaN,NaN,NaN
< 20260916111419,NaN,NaN,NaN,NaN
< 20260916111420,NaN,NaN,NaN,0.210
< 20260916111421,NaN,NaN,NaN,NaN
< 20260916111422,NaN,NaN,NaN,NaN
< 20260916111423,NaN,NaN,NaN,NaN
< 20260916111424,NaN,NaN,NaN,NaN
< 20260916111425,NaN,NaN,NaN,0.210
< 20260916111426,NaN,NaN,NaN,NaN
< 20260916111427,NaN,NaN,NaN,NaN
< 20260916111428,NaN,NaN,NaN,NaN
< 20260916111429,NaN,NaN,NaN,NaN
< 20260916111430,NaN,NaN,NaN,0.211
< 20260916111431,NaN,NaN,NaN,NaN
< 20260916111432,NaN,NaN,NaN,NaN
< 20260916111433,NaN,NaN,NaN,NaN
< 20260916111434,NaN,NaN,NaN,NaN
< 20260916111435,NaN,NaN,NaN,0.211
< 20260916111436,NaN,NaN,NaN,NaN
< 20260916111437,NaN,NaN,NaN,NaN
< 20260916111438,NaN,NaN,NaN,NaN
< 20260916111439,NaN,NaN,NaN,NaN
< 20260916111440,NaN,NaN,NaN,0.211
< 20260916111441,NaN,NaN,NaN,NaN
< 20260916111442,NaN,NaN,NaN,NaN
< 20260916111443,NaN,NaN,NaN,NaN
< 20260916111444,NaN,NaN,NaN,NaN
< 20260916111445,NaN,NaN,NaN,0.211
< 20260916111446,NaN,NaN,NaN,NaN
< 20260916111447,NaN,NaN,NaN,NaN
< 20260916111448,NaN,NaN,NaN,NaN
< 20260916111449,NaN,NaN,NaN,NaN
< 20260916111450,NaN,NaN,NaN,0.211
< 20260916111451,NaN,NaN,NaN,NaN
< 20260916111452,NaN,NaN,NaN,NaN
< 20260916111453,NaN,NaN,NaN,NaN
< 20260916111454,NaN,NaN,NaN,NaN
< 20260916111455,NaN,NaN,NaN,0.210
< 20260916111456,NaN,NaN,NaN,NaN
< 20260916111457,NaN,NaN,NaN,NaN
< 20260916111458,NaN,NaN,NaN,NaN
< 20260916111459,NaN,NaN,NaN,NaN
< 20260916111500,NaN,NaN,NaN,0.211
< 20260916111501,NaN,NaN,NaN,NaN
< 20260916111502,NaN,NaN,NaN,NaN
< 20260916111503,NaN,NaN,NaN,NaN
< 20260916111504,NaN,NaN,NaN,NaN
< 20260916111505,NaN,NaN,NaN,0.208
< 20260916111506,NaN,NaN,NaN,NaN
< 20260916111507,NaN,NaN,NaN,NaN
< 20260916111508,NaN,NaN,NaN,NaN
< 20260916111509,NaN,NaN,NaN,NaN
< 20260916111510,NaN,NaN,NaN,0.209
< 20260916111511,NaN,NaN,NaN,NaN
< 20260916111512,NaN,NaN,NaN,NaN
< 20260916111513,NaN,NaN,NaN,NaN
< 20260916111514,NaN,NaN,NaN,NaN
< 20260916111515,NaN,NaN,NaN,0.209
< 20260916111516,NaN,NaN,NaN,NaN
< 20260916111517,NaN,NaN,NaN,NaN
< 20260916111518,NaN,NaN,NaN,NaN
< 20260916111519,NaN,NaN,NaN,NaN
< 20260916111520,NaN,NaN,NaN,0.209
< 20260916111521,NaN,NaN,NaN,NaN
< 20260916111522,NaN,NaN,NaN,NaN
< 20260916111523,NaN,NaN,NaN,NaN
< 20260916111524,NaN,NaN,NaN,NaN
< 20260916111525,NaN,NaN,NaN,0.208
< 20260916111526,NaN,NaN,NaN,NaN
< 20260916111527,NaN,NaN,NaN,NaN
< 20260916111528,NaN,NaN,NaN,NaN
< 20260916111529,NaN,NaN,NaN,NaN
< 20260916111530,NaN,NaN,NaN,0.209
< 20260916111531,NaN,NaN,NaN,NaN
< 20260916111532,NaN,NaN,NaN,NaN
< 20260916111533,NaN,NaN,NaN,NaN
< 20260916111534,NaN,NaN,NaN,NaN
< 20260916111535,NaN,NaN,NaN,0.210
< 20260916111536,NaN,NaN,NaN,NaN
< 20260916111537,NaN,NaN,NaN,NaN
< 20260916111538,NaN,NaN,NaN,NaN
< 20260916111539,NaN,NaN,NaN,NaN
< 20260916111540,NaN,NaN,NaN,0.210
< 20260916111541,NaN,NaN,NaN,NaN
< 20260916111542,NaN,NaN,NaN,NaN
< 20260916111543,NaN,NaN,NaN,NaN
< 20260916111544,NaN,NaN,NaN,NaN
< 20260916111545,NaN,NaN,NaN,0.210
< 20260916111546,NaN,NaN,NaN,NaN
< 20260916111547,NaN,NaN,NaN,NaN
< 20260916111548,NaN,NaN,NaN,NaN
< 20260916111549,NaN,NaN,NaN,NaN
< 20260916111550,NaN,NaN,NaN,0.210
< 20260916111551,NaN,NaN,NaN,NaN
< 20260916111552,NaN,NaN,NaN,NaN
< 20260916111553,NaN,NaN,NaN,NaN
< 20260916111554,NaN,NaN,NaN,NaN
< 20260916111555,NaN,NaN,NaN,0.210
< 20260916111556,NaN,NaN,NaN,NaN
< 20260916111557,NaN,NaN,NaN,NaN
< 20260916111558,NaN,NaN,NaN,NaN
< 20260916111559,NaN,NaN,NaN,NaN
< 20260916111600,NaN,NaN,NaN,0.209
< 20260916111601,NaN,NaN,NaN,NaN
< 20260916111602,NaN,NaN,NaN,NaN
< 20260916111603,NaN,NaN,NaN,NaN
< 20260916111604,NaN,NaN,NaN,NaN
< 20260916111605,NaN,NaN,NaN,0.210
< 20260916111606,NaN,NaN,NaN,NaN
< 20260916111607,NaN,NaN,NaN,NaN
< 20260916111608,NaN,NaN,NaN,NaN
< 20260916111609,NaN,NaN,NaN,NaN
< 20260916111610,NaN,NaN,NaN,0.212
< 20260916111611,NaN,NaN,NaN,NaN
< 20260916111612,NaN,NaN,NaN,NaN
< 20260916111613,NaN,NaN,NaN,NaN
< 20260916111614,NaN,NaN,NaN,NaN
< 20260916111615,NaN,NaN,NaN,0.211
< 20260916111616,NaN,NaN,NaN,NaN
< 20260916111617,NaN,NaN,NaN,NaN
< 20260916111618,NaN,NaN,NaN,NaN
< 20260916111619,NaN,NaN,NaN,NaN
< 20260916111620,NaN,NaN,NaN,0.213
< 20260916111621,NaN,NaN,NaN,NaN
< 20260916111622,NaN,NaN,NaN,NaN
< 20260916111623,NaN,NaN,NaN,NaN
< 20260916111624,NaN,NaN,NaN,NaN
< 20260916111625,NaN,NaN,NaN,0.211
< 20260916111626,NaN,NaN,NaN,NaN
< 20260916111627,NaN,NaN,NaN,NaN
< 20260916111628,NaN,NaN,NaN,NaN
< 20260916111629,NaN,NaN,NaN,NaN
< 20260916111630,NaN,NaN,NaN,0.211
< 20260916111631,NaN,NaN,NaN,NaN
< 20260916111632,NaN,NaN,NaN,NaN
< 20260916111633,NaN,NaN,NaN,NaN
< 20260916111634,NaN,NaN,NaN,NaN
< 20260916111635,NaN,NaN,NaN,0.211
< 20260916111636,NaN,NaN,NaN,NaN
< 20260916111637,NaN,NaN,NaN,NaN
< 20260916111638,NaN,NaN,NaN,NaN
< 20260916111639,NaN,NaN,NaN,NaN
< 20260916111640,NaN,NaN,NaN,0.211
< 20260916111641,NaN,NaN,NaN,NaN
< 20260916111642,NaN,NaN,NaN,NaN
< 20260916111643,NaN,NaN,NaN,NaN
< 20260916111644,NaN,NaN,NaN,NaN
< 20260916111645,NaN,NaN,NaN,0.211
< 20260916111646,NaN,NaN,NaN,NaN
< 20260916111647,NaN,NaN,NaN,NaN
< 20260916111648,NaN,NaN,NaN,NaN
< 20260916111649,NaN,NaN,NaN,NaN
< 20260916111650,NaN,NaN,NaN,0.212
< 20260916111651,NaN,NaN,NaN,NaN
< 20260916111652,NaN,NaN,NaN,NaN
< 20260916111653,NaN,NaN,NaN,NaN
< 20260916111654,NaN,NaN,NaN,NaN
< 20260916111655,NaN,NaN,NaN,0.212
< 20260916111656,NaN,NaN,NaN,NaN
< 20260916111657,NaN,NaN,NaN,NaN
< 20260916111658,NaN,NaN,NaN,NaN
< 20260916111659,NaN,NaN,NaN,NaN
< 20260916111700,NaN,NaN,NaN,0.212
< 20260916111701,NaN,NaN,NaN,NaN
< 20260916111702,NaN,NaN,NaN,NaN
< 20260916111703,NaN,NaN,NaN,NaN
< 20260916111704,NaN,NaN,NaN,NaN
< 20260916111705,NaN,NaN,NaN,0.210
< 20260916111706,NaN,NaN,NaN,NaN
< 20260916111707,NaN,NaN,NaN,NaN
< 20260916111708,NaN,NaN,NaN,NaN
< 20260916111709,NaN,NaN,NaN,NaN
< 20260916111710,NaN,NaN,NaN,0.212
< 20260916111711,NaN,NaN,NaN,NaN
< 20260916111712,NaN,NaN,NaN,NaN
< 20260916111713,NaN,NaN,NaN,NaN
< 20260916111714,NaN,NaN,NaN,NaN
< 20260916111715,NaN,NaN,NaN,0.212
< 20260916111716,NaN,NaN,NaN,NaN
< 20260916111717,NaN,NaN,NaN,NaN
< 20260916111718,NaN,NaN,NaN,NaN
< 20260916111719,NaN,NaN,NaN,NaN
< 20260916111720,NaN,NaN,NaN,0.215
< 20260916111721,NaN,NaN,NaN,NaN
< 20260916111722,NaN,NaN,NaN,NaN
< 20260916111723,NaN,NaN,NaN,NaN
< 20260916111724,NaN,NaN,NaN,NaN
< 20260916111725,NaN,NaN,NaN,0.216
< 20260916111726,NaN,NaN,NaN,NaN
< 20260916111727,NaN,NaN,NaN,NaN
< 20260916111728,NaN,NaN,NaN,NaN
< 20260916111729,NaN,NaN,NaN,NaN
< 20260916111730,NaN,NaN,NaN,0.216
< 20260916111731,NaN,NaN,NaN,NaN
< 20260916111732,NaN,NaN,NaN,NaN
< 20260916111733,NaN,NaN,NaN,NaN
< 20260916111734,NaN,NaN,NaN,NaN
< 20260916111735,NaN,NaN,NaN,0.215
< 20260916111736,NaN,NaN,NaN,NaN
< 20260916111737,NaN,NaN,NaN,NaN
< 20260916111738,NaN,NaN,NaN,NaN
< 20260916111739,NaN,NaN,NaN,NaN
< 20260916111740,NaN,NaN,NaN,0.217
< 20260916111741,NaN,NaN,NaN,NaN
< 20260916111742,NaN,NaN,NaN,NaN
< 20260916111743,NaN,NaN,NaN,NaN
< 20260916111744,NaN,NaN,NaN,NaN
< 20260916111745,NaN,NaN,NaN,0.217
< 20260916111746,NaN,NaN,NaN,NaN
< 20260916111747,NaN,NaN,NaN,NaN
< 20260916111748,NaN,NaN,NaN,NaN
< 20260916111749,NaN,NaN,NaN,NaN
< 20260916111750,NaN,NaN,NaN,0.217
< 20260916111751,NaN,NaN,NaN,NaN
< 20260916111752,NaN,NaN,NaN,NaN
< 20260916111753,NaN,NaN,NaN,NaN
< 20260916111754,NaN,NaN,NaN,NaN
< 20260916111755,NaN,NaN,NaN,0.217
< 20260916111756,NaN,NaN,NaN,NaN
< 20260916111757,NaN,NaN,NaN,NaN
< 20260916111758,NaN,NaN,NaN,NaN
< 20260916111759,NaN,NaN,NaN,NaN
< 20260916111800,NaN,NaN,NaN,0.217
< 20260916111801,NaN,NaN,NaN,NaN
< 20260916111802,NaN,NaN,NaN,NaN
< 20260916111803,NaN,NaN,NaN,NaN
< 20260916111804,NaN,NaN,NaN,NaN
< 20260916111805,NaN,NaN,NaN,0.216
< 20260916111806,NaN,NaN,NaN,NaN
< 20260916111807,NaN,NaN,NaN,NaN
< 20260916111808,NaN,NaN,NaN,NaN
< 20260916111809,NaN,NaN,NaN,NaN
< 20260916111810,NaN,NaN,NaN,0.215
< 20260916111811,NaN,NaN,NaN,NaN
< 20260916111812,NaN,NaN,NaN,NaN
< 20260916111813,NaN,NaN,NaN,NaN
< 20260916111814,NaN,NaN,NaN,NaN
< 20260916111815,NaN,NaN,NaN,0.217
< 20260916111816,NaN,NaN,NaN,NaN
< 20260916111817,NaN,NaN,NaN,NaN
< 20260916111818,NaN,NaN,NaN,NaN
< 20260916111819,NaN,NaN,NaN,NaN
< 20260916111820,NaN,NaN,NaN,0.217
< 20260916111821,NaN,NaN,NaN,NaN
< 20260916111822,NaN,NaN,NaN,NaN
< 20260916111823,NaN,NaN,NaN,NaN
< 20260916111824,NaN,NaN,NaN,NaN
< 20260916111825,NaN,NaN,NaN,0.215
< 20260916111826,NaN,NaN,NaN,NaN
< 20260916111827,NaN,NaN,NaN,NaN
< 20260916111828,NaN,NaN,NaN,NaN
< 20260916111829,NaN,NaN,NaN,NaN
< 20260916111830,NaN,NaN,NaN,0.215
< 20260916111831,NaN,NaN,NaN,NaN
< 20260916111832,NaN,NaN,NaN,NaN
< 20260916111833,NaN,NaN,NaN,NaN
< 20260916111834,NaN,NaN,NaN,NaN
< 20260916111835,NaN,NaN,NaN,0.215
< 20260916111836,NaN,NaN,NaN,NaN
< 20260916111837,NaN,NaN,NaN,NaN
< 20260916111838,NaN,NaN,NaN,NaN
< 20260916111839,NaN,NaN,NaN,NaN
< 20260916111840,NaN,NaN,NaN,0.215
< 20260916111841,NaN,NaN,NaN,NaN
< 20260916111842,NaN,NaN,NaN,NaN
< 20260916111843,NaN,NaN,NaN,NaN
< 20260916111844,NaN,NaN,NaN,NaN
< 20260916111845,NaN,NaN,NaN,0.214
< 20260916111846,NaN,NaN,NaN,NaN
< 20260916111847,NaN,NaN,NaN,NaN
< 20260916111848,NaN,NaN,NaN,NaN
< 20260916111849,NaN,NaN,NaN,NaN
< 20260916111850,NaN,NaN,NaN,0.215
< 20260916111851,NaN,NaN,NaN,NaN
< 20260916111852,NaN,NaN,NaN,NaN
< 20260916111853,NaN,NaN,NaN,NaN
< 20260916111854,NaN,NaN,NaN,NaN
< 20260916111855,NaN,NaN,NaN,0.215
< 20260916111856,NaN,NaN,NaN,NaN
< 20260916111857,NaN,NaN,NaN,NaN
< 20260916111858,NaN,NaN,NaN,NaN
< 20260916111859,NaN,NaN,NaN,NaN
< 20260916111900,NaN,NaN,NaN,0.210
< 20260916111901,NaN,NaN,NaN,NaN
< 20260916111902,NaN,NaN,NaN,NaN
< 20260916111903,NaN,NaN,NaN,NaN
< 20260916111904,NaN,NaN,NaN,NaN
< 20260916111905,NaN,NaN,NaN,0.210
< 20260916111906,NaN,NaN,NaN,NaN
< 20260916111907,NaN,NaN,NaN,NaN
< 20260916111908,NaN,NaN,NaN,NaN
< 20260916111909,NaN,NaN,NaN,NaN
< 20260916111910,NaN,NaN,NaN,0.210
< 20260916111911,NaN,NaN,NaN,NaN
< 20260916111912,NaN,NaN,NaN,NaN
< 20260916111913,NaN,NaN,NaN,NaN
< 20260916111914,NaN,NaN,NaN,NaN
< 20260916111915,NaN,NaN,NaN,0.210
< 20260916111916,NaN,NaN,NaN,NaN
< 20260916111917,NaN,NaN,NaN,NaN
< 20260916111918,NaN,NaN,NaN,NaN
< 20260916111919,NaN,NaN,NaN,NaN
< 20260916111920,NaN,NaN,NaN,0.210
< 20260916111921,NaN,NaN,NaN,NaN
< 20260916111922,NaN,NaN,NaN,NaN
< 20260916111923,NaN,NaN,NaN,NaN
< 20260916111924,NaN,NaN,NaN,NaN
< 20260916111925,NaN,NaN,NaN,0.210
< 20260916111926,NaN,NaN,NaN,NaN
< 20260916111927,NaN,NaN,NaN,NaN
< 20260916111928,NaN,NaN,NaN,NaN
< 20260916111929,NaN,NaN,NaN,NaN
< 20260916111930,NaN,NaN,NaN,0.212
< 20260916111931,NaN,NaN,NaN,NaN
< 20260916111932,NaN,NaN,NaN,NaN
< 20260916111933,NaN,NaN,NaN,NaN
< 20260916111934,NaN,NaN,NaN,NaN
< 20260916111935,NaN,NaN,NaN,0.211
< 20260916111936,NaN,NaN,NaN,NaN
< 20260916111937,NaN,NaN,NaN,NaN
< 20260916111938,NaN,NaN,NaN,NaN
< 20260916111939,NaN,NaN,NaN,NaN
< 20260916111940,NaN,NaN,NaN,0.212
< 20260916111941,NaN,NaN,NaN,NaN
< 20260916111942,NaN,NaN,NaN,NaN
< 20260916111943,NaN,NaN,NaN,NaN
< 20260916111944,NaN,NaN,NaN,NaN
< 20260916111945,NaN,NaN,NaN,0.210
< 20260916111946,NaN,NaN,NaN,NaN
< 20260916111947,NaN,NaN,NaN,NaN
< 20260916111948,NaN,NaN,NaN,NaN
< 20260916111949,NaN,NaN,NaN,NaN
< 20260916111950,NaN,NaN,NaN,0.211
< 20260916111951,NaN,NaN,NaN,NaN
< 20260916111952,NaN,NaN,NaN,NaN
< 20260916111953,NaN,NaN,NaN,NaN
< 20260916111954,NaN,NaN,NaN,NaN
< 20260916111955,NaN,NaN,NaN,0.210
< 20260916111956,NaN,NaN,NaN,NaN
< 20260916111957,NaN,NaN,NaN,NaN
< 20260916111958,NaN,NaN,NaN,NaN
< 20260916111959,NaN,NaN,NaN,NaN
< 20260916112000,NaN,NaN,NaN,0.212
< 20260916112001,NaN,NaN,NaN,NaN
< 20260916112002,NaN,NaN,NaN,NaN
< 20260916112003,NaN,NaN,NaN,NaN
< 20260916112004,NaN,NaN,NaN,NaN
< 20260916112005,NaN,NaN,NaN,0.210
< 20260916112006,NaN,NaN,NaN,NaN
< 20260916112007,NaN,NaN,NaN,NaN
< 20260916112008,NaN,NaN,NaN,NaN
< 20260916112009,NaN,NaN,NaN,NaN
< 20260916112010,NaN,NaN,NaN,0.210
< 20260916112011,NaN,NaN,NaN,NaN
< 20260916112012,NaN,NaN,NaN,NaN
< 20260916112013,NaN,NaN,NaN,NaN
< 20260916112014,NaN,NaN,NaN,NaN
< 20260916112015,NaN,NaN,NaN,0.208
< 20260916112016,NaN,NaN,NaN,NaN
< 20260916112017,NaN,NaN,NaN,NaN
< 20260916112018,NaN,NaN,NaN,NaN
< 20260916112019,NaN,NaN,NaN,NaN
< 20260916112020,NaN,NaN,NaN,0.209
< 20260916112021,NaN,NaN,NaN,NaN
< 20260916112022,NaN,NaN,NaN,NaN
< 20260916112023,NaN,NaN,NaN,NaN
< 20260916112024,NaN,NaN,NaN,NaN
< 20260916112025,NaN,NaN,NaN,0.208
< 20260916112026,NaN,NaN,NaN,NaN
< 20260916112027,NaN,NaN,NaN,NaN
< 20260916112028,NaN,NaN,NaN,NaN
< 20260916112029,NaN,NaN,NaN,NaN
< 20260916112030,NaN,NaN,NaN,0.208
< 20260916112031,NaN,NaN,NaN,NaN
< 20260916112032,NaN,NaN,NaN,NaN
< 20260916112033,NaN,NaN,NaN,NaN
< 20260916112034,NaN,NaN,NaN,NaN
< 20260916112035,NaN,NaN,NaN,0.211
< 20260916112036,NaN,NaN,NaN,NaN
< 20260916112037,NaN,NaN,NaN,NaN
< 20260916112038,NaN,NaN,NaN,NaN
< 20260916112039,NaN,NaN,NaN,NaN
< 20260916112040,NaN,NaN,NaN,0.211
< 20260916112041,NaN,NaN,NaN,NaN
< 20260916112042,NaN,NaN,NaN,NaN
< 20260916112043,NaN,NaN,NaN,NaN
< 20260916112044,NaN,NaN,NaN,NaN
< 20260916112045,NaN,NaN,NaN,0.210
< 20260916112046,NaN,NaN,NaN,NaN
< 20260916112047,NaN,NaN,NaN,NaN
< 20260916112048,NaN,NaN,NaN,NaN
< 20260916112049,NaN,NaN,NaN,NaN
< 20260916112050,NaN,NaN,NaN,0.209
< 20260916112051,NaN,NaN,NaN,NaN
< 20260916112052,NaN,NaN,NaN,NaN
< 20260916112053,NaN,NaN,NaN,NaN
< 20260916112054,NaN,NaN,NaN,NaN
< 20260916112055,NaN,NaN,NaN,0.210
< 20260916112056,NaN,NaN,NaN,NaN
< 20260916112057,NaN,NaN,NaN,NaN
< 20260916112058,NaN,NaN,NaN,NaN
< 20260916112059,NaN,NaN,NaN,NaN
< 20260916112100,NaN,NaN,NaN,0.210
< 20260916112101,NaN,NaN,NaN,NaN
< 20260916112102,NaN,NaN,NaN,NaN
< 20260916112103,NaN,NaN,NaN,NaN
< 20260916112104,NaN,NaN,NaN,NaN
< 20260916112105,NaN,NaN,NaN,0.210
< 20260916112106,NaN,NaN,NaN,NaN
< 20260916112107,NaN,NaN,NaN,NaN
< 20260916112108,NaN,NaN,NaN,NaN
< 20260916112109,NaN,NaN,NaN,NaN
< 20260916112110,NaN,NaN,NaN,0.212
< 20260916112111,NaN,NaN,NaN,NaN
< 20260916112112,NaN,NaN,NaN,NaN
< 20260916112113,NaN,NaN,NaN,NaN
< 20260916112114,NaN,NaN,NaN,NaN
< 20260916112115,NaN,NaN,NaN,0.211
< 20260916112116,NaN,NaN,NaN,NaN
< 20260916112117,NaN,NaN,NaN,NaN
< 20260916112118,NaN,NaN,NaN,NaN
< 20260916112119,NaN,NaN,NaN,NaN
< 20260916112120,NaN,NaN,NaN,0.212
< 20260916112121,NaN,NaN,NaN,NaN
< 20260916112122,NaN,NaN,NaN,NaN
< 20260916112123,NaN,NaN,NaN,NaN
< 20260916112124,NaN,NaN,NaN,NaN
< 20260916112125,NaN,NaN,NaN,0.212
< 20260916112126,NaN,NaN,NaN,NaN
< 20260916112127,NaN,NaN,NaN,NaN
< 20260916112128,NaN,NaN,NaN,NaN
< 20260916112129,NaN,NaN,NaN,NaN
< 20260916112130,NaN,NaN,NaN,0.211
< 20260916112131,NaN,NaN,NaN,NaN
< 20260916112132,NaN,NaN,NaN,NaN
< 20260916112133,NaN,NaN,NaN,NaN
< 20260916112134,NaN,NaN,NaN,NaN
< 20260916112135,NaN,NaN,NaN,0.212
< 20260916112136,NaN,NaN,NaN,NaN
< 20260916112137,NaN,NaN,NaN,NaN
< 20260916112138,NaN,NaN,NaN,NaN
< 20260916112139,NaN,NaN,NaN,NaN
< 20260916112140,NaN,NaN,NaN,0.213
< 20260916112141,NaN,NaN,NaN,NaN
< 20260916112142,NaN,NaN,NaN,NaN
< 20260916112143,NaN,NaN,NaN,NaN
< 20260916112144,NaN,NaN,NaN,NaN
< 20260916112145,NaN,NaN,NaN,0.212
< 20260916112146,NaN,NaN,NaN,NaN
< 20260916112147,NaN,NaN,NaN,NaN
< 20260916112148,NaN,NaN,NaN,NaN
< 20260916112149,NaN,NaN,NaN,NaN
< 20260916112150,NaN,NaN,NaN,0.212
< 20260916112151,NaN,NaN,NaN,NaN
< 20260916112152,NaN,NaN,NaN,NaN
< 20260916112153,NaN,NaN,NaN,NaN
< 20260916112154,NaN,NaN,NaN,NaN
< 20260916112155,NaN,NaN,NaN,0.212
< 20260916112156,NaN,NaN,NaN,NaN
< 20260916112157,NaN,NaN,NaN,NaN
< 20260916112158,NaN,NaN,NaN,NaN
< 20260916112159,NaN,NaN,NaN,NaN
< 20260916112200,NaN,NaN,NaN,0.211
< 20260916112201,NaN,NaN,NaN,NaN
< 20260916112202,NaN,NaN,NaN,NaN
< 20260916112203,NaN,NaN,NaN,NaN
< 20260916112204,NaN,NaN,NaN,NaN
< 20260916112205,NaN,NaN,NaN,0.212
< 20260916112206,NaN,NaN,NaN,NaN
< 20260916112207,NaN,NaN,NaN,NaN
< 20260916112208,NaN,NaN,NaN,NaN
< 20260916112209,NaN,NaN,NaN,NaN
< 20260916112210,NaN,NaN,NaN,0.211
< 20260916112211,NaN,NaN,NaN,NaN
< 20260916112212,NaN,NaN,NaN,NaN
< 20260916112213,NaN,NaN,NaN,NaN
< 20260916112214,NaN,NaN,NaN,NaN
< 20260916112215,NaN,NaN,NaN,0.210
< 20260916112216,NaN,NaN,NaN,NaN
< 20260916112217,NaN,NaN,NaN,NaN
< 20260916112218,NaN,NaN,NaN,NaN
< 20260916112219,NaN,NaN,NaN,NaN
< 20260916112220,NaN,NaN,NaN,0.217
< 20260916112221,NaN,NaN,NaN,NaN
< 20260916112222,NaN,NaN,NaN,NaN
< 20260916112223,NaN,NaN,NaN,NaN
< 20260916112224,NaN,NaN,NaN,NaN
< 20260916112225,NaN,NaN,NaN,0.216
< 20260916112226,NaN,NaN,NaN,NaN
< 20260916112227,NaN,NaN,NaN,NaN
< 20260916112228,NaN,NaN,NaN,NaN
< 20260916112229,NaN,NaN,NaN,NaN
< 20260916112230,NaN,NaN,NaN,0.217
< 20260916112231,NaN,NaN,NaN,NaN
< 20260916112232,NaN,NaN,NaN,NaN
< 20260916112233,NaN,NaN,NaN,NaN
< 20260916112234,NaN,NaN,NaN,NaN
< 20260916112235,NaN,NaN,NaN,0.216
< 20260916112236,NaN,NaN,NaN,NaN
< 20260916112237,NaN,NaN,NaN,NaN
< 20260916112238,NaN,NaN,NaN,NaN
< 20260916112239,NaN,NaN,NaN,NaN
< 20260916112240,NaN,NaN,NaN,0.216
< 20260916112241,NaN,NaN,NaN,NaN
< 20260916112242,NaN,NaN,NaN,NaN
< 20260916112243,NaN,NaN,NaN,NaN
< 20260916112244,NaN,NaN,NaN,NaN
< 20260916112245,NaN,NaN,NaN,0.216
< 20260916112246,NaN,NaN,NaN,NaN
< 20260916112247,NaN,NaN,NaN,NaN
< 20260916112248,NaN,NaN,NaN,NaN
< 20260916112249,NaN,NaN,NaN,NaN
< 20260916112250,NaN,NaN,NaN,0.218
< 20260916112251,NaN,NaN,NaN,NaN
< 20260916112252,NaN,NaN,NaN,NaN
< 20260916112253,NaN,NaN,NaN,NaN
< 20260916112254,NaN,NaN,NaN,NaN
< 20260916112255,NaN,NaN,NaN,0.216
< 20260916112256,NaN,NaN,NaN,NaN
< 20260916112257,NaN,NaN,NaN,NaN
< 20260916112258,NaN,NaN,NaN,NaN
< 20260916112259,NaN,NaN,NaN,NaN
< 20260916112300,NaN,NaN,NaN,0.217
< 20260916112301,NaN,NaN,NaN,NaN
< 20260916112302,NaN,NaN,NaN,NaN
< 20260916112303,NaN,NaN,NaN,NaN
< 20260916112304,NaN,NaN,NaN,NaN
< 20260916112305,NaN,NaN,NaN,0.217
< 20260916112306,NaN,NaN,NaN,NaN
< 20260916112307,NaN,NaN,NaN,NaN
< 20260916112308,NaN,NaN,NaN,NaN
< 20260916112309,NaN,NaN,NaN,NaN
< 20260916112310,NaN,NaN,NaN,0.217
< 20260916112311,NaN,NaN,NaN,NaN
< 20260916112312,NaN,NaN,NaN,NaN
< 20260916112313,NaN,NaN,NaN,NaN
< 20260916112314,NaN,NaN,NaN,NaN
< 20260916112315,NaN,NaN,NaN,0.217
< 20260916112316,NaN,NaN,NaN,NaN
< 20260916112317,NaN,NaN,NaN,NaN
< 20260916112318,NaN,NaN,NaN,NaN
< 20260916112319,NaN,NaN,NaN,NaN
< 20260916112320,NaN,NaN,NaN,0.217
< 20260916112321,NaN,NaN,NaN,NaN
< 20260916112322,NaN,NaN,NaN,NaN
< 20260916112323,NaN,NaN,NaN,NaN
< 20260916112324,NaN,NaN,NaN,NaN
< 20260916112325,NaN,NaN,NaN,0.215
< 20260916112326,NaN,NaN,NaN,NaN
< 20260916112327,NaN,NaN,NaN,NaN
< 20260916112328,NaN,NaN,NaN,NaN
< 20260916112329,NaN,NaN,NaN,NaN
< 20260916112330,NaN,NaN,NaN,0.214
< 20260916112331,NaN,NaN,NaN,NaN
< 20260916112332,NaN,NaN,NaN,NaN
< 20260916112333,NaN,NaN,NaN,NaN
< 20260916112334,NaN,NaN,NaN,NaN
< 20260916112335,NaN,NaN,NaN,0.215
< 20260916112336,NaN,NaN,NaN,NaN
< 20260916112337,NaN,NaN,NaN,NaN
< 20260916112338,NaN,NaN,NaN,NaN
< 20260916112339,NaN,NaN,NaN,NaN
< 20260916112340,NaN,NaN,NaN,0.215
< 20260916112341,NaN,NaN,NaN,NaN
< 20260916112342,NaN,NaN,NaN,NaN
< 20260916112343,NaN,NaN,NaN,NaN
< 20260916112344,NaN,NaN,NaN,NaN
< 20260916112345,NaN,NaN,NaN,0.214
< 20260916112346,NaN,NaN,NaN,NaN
< 20260916112347,NaN,NaN,NaN,NaN
< 20260916112348,NaN,NaN,NaN,NaN
< 20260916112349,NaN,NaN,NaN,NaN
< 20260916112350,NaN,NaN,NaN,0.214
< 20260916112351,NaN,NaN,NaN,NaN
< 20260916112352,NaN,NaN,NaN,NaN
< 20260916112353,NaN,NaN,NaN,NaN
< 20260916112354,NaN,NaN,NaN,NaN
< 20260916112355,NaN,NaN,NaN,0.211
< 20260916112356,NaN,NaN,NaN,NaN
< 20260916112357,NaN,NaN,NaN,NaN
< 20260916112358,NaN,NaN,NaN,NaN
< 20260916112359,NaN,NaN,NaN,NaN
< 20260916112400,NaN,NaN,NaN,0.209
< 20260916112401,NaN,NaN,NaN,NaN
< 20260916112402,NaN,NaN,NaN,NaN
< 20260916112403,NaN,NaN,NaN,NaN
< 20260916112404,NaN,NaN,NaN,NaN
< 20260916112405,NaN,NaN,NaN,0.209
< 20260916112406,NaN,NaN,NaN,NaN
< 20260916112407,NaN,NaN,NaN,NaN
< 20260916112408,NaN,NaN,NaN,NaN
< 20260916112409,NaN,NaN,NaN,NaN
< 20260916112410,NaN,NaN,NaN,0.208
< 20260916112411,NaN,NaN,NaN,NaN
< 20260916112412,NaN,NaN,NaN,NaN
< 20260916112413,NaN,NaN,NaN,NaN
< 20260916112414,NaN,NaN,NaN,NaN
< 20260916112415,NaN,NaN,NaN,0.209
< 20260916112416,NaN,NaN,NaN,NaN
< 20260916112417,NaN,NaN,NaN,NaN
< 20260916112418,NaN,NaN,NaN,NaN
< 20260916112419,NaN,NaN,NaN,NaN
< 20260916112420,NaN,NaN,NaN,0.210
< 20260916112421,NaN,NaN,NaN,NaN
< 20260916112422,NaN,NaN,NaN,NaN
< 20260916112423,NaN,NaN,NaN,NaN
< 20260916112424,NaN,NaN,NaN,NaN
< 20260916112425,NaN,NaN,NaN,0.209
< 20260916112426,NaN,NaN,NaN,NaN
< 20260916112427,NaN,NaN,NaN,NaN
< 20260916112428,NaN,NaN,NaN,NaN
< 20260916112429,NaN,NaN,NaN,NaN
< 20260916112430,NaN,NaN,NaN,0.212
< 20260916112431,NaN,NaN,NaN,NaN
< 20260916112432,NaN,NaN,NaN,NaN
< 20260916112433,NaN,NaN,NaN,NaN
< 20260916112434,NaN,NaN,NaN,NaN
< 20260916112435,NaN,NaN,NaN,0.211
< 20260916112436,NaN,NaN,NaN,NaN
< 20260916112437,NaN,NaN,NaN,NaN
< 20260916112438,NaN,NaN,NaN,NaN
< 20260916112439,NaN,NaN,NaN,NaN
< 20260916112440,NaN,NaN,NaN,0.211
< 20260916112441,NaN,NaN,NaN,NaN
< 20260916112442,NaN,NaN,NaN,NaN
< 20260916112443,NaN,NaN,NaN,NaN
< 20260916112444,NaN,NaN,NaN,NaN
< 20260916112445,NaN,NaN,NaN,0.211
< 20260916112446,NaN,NaN,NaN,NaN
< 20260916112447,NaN,NaN,NaN,NaN
< 20260916112448,NaN,NaN,NaN,NaN
< 20260916112449,NaN,NaN,NaN,NaN
< 20260916112450,NaN,NaN,NaN,0.211
< 20260916112451,NaN,NaN,NaN,NaN
< 20260916112452,NaN,NaN,NaN,NaN
< 20260916112453,NaN,NaN,NaN,NaN
< 20260916112454,NaN,NaN,NaN,NaN
< 20260916112455,NaN,NaN,NaN,0.211
< 20260916112456,NaN,NaN,NaN,NaN
< 20260916112457,NaN,NaN,NaN,NaN
< 20260916112458,NaN,NaN,NaN,NaN
< 20260916112459,NaN,NaN,NaN,NaN
< 20260916112500,NaN,NaN,NaN,0.210
< 20260916112501,NaN,NaN,NaN,NaN
< 20260916112502,NaN,NaN,NaN,NaN
< 20260916112503,NaN,NaN,NaN,NaN
< 20260916112504,NaN,NaN,NaN,NaN
< 20260916112505,NaN,NaN,NaN,0.210
< 20260916112506,NaN,NaN,NaN,NaN
< 20260916112507,NaN,NaN,NaN,NaN
< 20260916112508,NaN,NaN,NaN,NaN
< 20260916112509,NaN,NaN,NaN,NaN
< 20260916112510,NaN,NaN,NaN,0.209
< 20260916112511,NaN,NaN,NaN,NaN
< 20260916112512,NaN,NaN,NaN,NaN
< 20260916112513,NaN,NaN,NaN,NaN
< 20260916112514,NaN,NaN,NaN,NaN
< 20260916112515,NaN,NaN,NaN,0.210
< 20260916112516,NaN,NaN,NaN,NaN
< 20260916112517,NaN,NaN,NaN,NaN
< 20260916112518,NaN,NaN,NaN,NaN
< 20260916112519,NaN,NaN,NaN,NaN
< 20260916112520,NaN,NaN,NaN,0.209
< 20260916112521,NaN,NaN,NaN,NaN
< 20260916112522,NaN,NaN,NaN,NaN
< 20260916112523,NaN,NaN,NaN,NaN
< 20260916112524,NaN,NaN,NaN,NaN
< 20260916112525,NaN,NaN,NaN,0.208
< 20260916112526,NaN,NaN,NaN,NaN
< 20260916112527,NaN,NaN,NaN,NaN
< 20260916112528,NaN,NaN,NaN,NaN
< 20260916112529,NaN,NaN,NaN,NaN
< 20260916112530,NaN,NaN,NaN,0.210
< 20260916112531,NaN,NaN,NaN,NaN
< 20260916112532,NaN,NaN,NaN,NaN
< 20260916112533,NaN,NaN,NaN,NaN
< 20260916112534,NaN,NaN,NaN,NaN
< 20260916112535,NaN,NaN,NaN,0.210
< 20260916112536,NaN,NaN,NaN,NaN
< 20260916112537,NaN,NaN,NaN,NaN
< 20260916112538,NaN,NaN,NaN,NaN
< 20260916112539,NaN,NaN,NaN,NaN
< 20260916112540,NaN,NaN,NaN,0.209
< 20260916112541,NaN,NaN,NaN,NaN
< 20260916112542,NaN,NaN,NaN,NaN
< 20260916112543,NaN,NaN,NaN,NaN
< 20260916112544,NaN,NaN,NaN,NaN
< 20260916112545,NaN,NaN,NaN,0.211
< 20260916112546,NaN,NaN,NaN,NaN
< 20260916112547,NaN,NaN,NaN,NaN
< 20260916112548,NaN,NaN,NaN,NaN
< 20260916112549,NaN,NaN,NaN,NaN
< 20260916112550,NaN,NaN,NaN,0.210
< 20260916112551,NaN,NaN,NaN,NaN
< 20260916112552,NaN,NaN,NaN,NaN
< 20260916112553,NaN,NaN,NaN,NaN
< 20260916112554,NaN,NaN,NaN,NaN
< 20260916112555,NaN,NaN,NaN,0.209
< 20260916112556,NaN,NaN,NaN,NaN
< 20260916112557,NaN,NaN,NaN,NaN
< 20260916112558,NaN,NaN,NaN,NaN
< 20260916112559,NaN,NaN,NaN,NaN
< 20260916112600,NaN,NaN,NaN,0.209
< 20260916112601,NaN,NaN,NaN,NaN
< 20260916112602,NaN,NaN,NaN,NaN
< 20260916112603,NaN,NaN,NaN,NaN
< 20260916112604,NaN,NaN,NaN,NaN
< 20260916112605,NaN,NaN,NaN,0.210
< 20260916112606,NaN,NaN,NaN,NaN
< 20260916112607,NaN,NaN,NaN,NaN
< 20260916112608,NaN,NaN,NaN,NaN
< 20260916112609,NaN,NaN,NaN,NaN
< 20260916112610,NaN,NaN,NaN,0.212
< 20260916112611,NaN,NaN,NaN,NaN
< 20260916112612,NaN,NaN,NaN,NaN
< 20260916112613,NaN,NaN,NaN,NaN
< 20260916112614,NaN,NaN,NaN,NaN
< 20260916112615,NaN,NaN,NaN,0.212
< 20260916112616,NaN,NaN,NaN,NaN
< 20260916112617,NaN,NaN,NaN,NaN
< 20260916112618,NaN,NaN,NaN,NaN
< 20260916112619,NaN,NaN,NaN,NaN
< 20260916112620,NaN,NaN,NaN,0.211
< 20260916112621,NaN,NaN,NaN,NaN
< 20260916112622,NaN,NaN,NaN,NaN
< 20260916112623,NaN,NaN,NaN,NaN
< 20260916112624,NaN,NaN,NaN,NaN
< 20260916112625,NaN,NaN,NaN,0.212
< 20260916112626,NaN,NaN,NaN,NaN
< 20260916112627,NaN,NaN,NaN,NaN
< 20260916112628,NaN,NaN,NaN,NaN
< 20260916112629,NaN,NaN,NaN,NaN
< 20260916112630,NaN,NaN,NaN,0.211
< 20260916112631,NaN,NaN,NaN,NaN
< 20260916112632,NaN,NaN,NaN,NaN
< 20260916112633,NaN,NaN,NaN,NaN
< 20260916112634,NaN,NaN,NaN,NaN
< 20260916112635,NaN,NaN,NaN,0.211
< 20260916112636,NaN,NaN,NaN,NaN
< 20260916112637,NaN,NaN,NaN,NaN
< 20260916112638,NaN,NaN,NaN,NaN
< 20260916112639,NaN,NaN,NaN,NaN
< 20260916112640,NaN,NaN,NaN,0.211
< 20260916112641,NaN,NaN,NaN,NaN
< 20260916112642,NaN,NaN,NaN,NaN
< 20260916112643,NaN,NaN,NaN,NaN
< 20260916112644,NaN,NaN,NaN,NaN
< 20260916112645,NaN,NaN,NaN,0.212
< 20260916112646,NaN,NaN,NaN,NaN
< 20260916112647,NaN,NaN,NaN,NaN
< 20260916112648,NaN,NaN,NaN,NaN
< 20260916112649,NaN,NaN,NaN,NaN
< 20260916112650,NaN,NaN,NaN,0.211
< 20260916112651,NaN,NaN,NaN,NaN
< 20260916112652,NaN,NaN,NaN,NaN
< 20260916112653,NaN,NaN,NaN,NaN
< 20260916112654,NaN,NaN,NaN,NaN
< 20260916112655,NaN,NaN,NaN,0.211
< 20260916112656,NaN,NaN,NaN,NaN
< 20260916112657,NaN,NaN,NaN,NaN
< 20260916112658,NaN,NaN,NaN,NaN
< 20260916112659,NaN,NaN,NaN,NaN
< 20260916112700,NaN,NaN,NaN,0.212
< 20260916112701,NaN,NaN,NaN,NaN
< 20260916112702,NaN,NaN,NaN,NaN
< 20260916112703,NaN,NaN,NaN,NaN
< 20260916112704,NaN,NaN,NaN,NaN
< 20260916112705,NaN,NaN,NaN,0.211
< 20260916112706,NaN,NaN,NaN,NaN
< 20260916112707,NaN,NaN,NaN,NaN
< 20260916112708,NaN,NaN,NaN,NaN
< 20260916112709,NaN,NaN,NaN,NaN
< 20260916112710,NaN,NaN,NaN,0.211
< 20260916112711,NaN,NaN,NaN,NaN
< 20260916112712,NaN,NaN,NaN,NaN
< 20260916112713,NaN,NaN,NaN,NaN
< 20260916112714,NaN,NaN,NaN,NaN
< 20260916112715,NaN,NaN,NaN,0.216
< 20260916112716,NaN,NaN,NaN,NaN
< 20260916112717,NaN,NaN,NaN,NaN
< 20260916112718,NaN,NaN,NaN,NaN
< 20260916112719,NaN,NaN,NaN,NaN
< 20260916112720,NaN,NaN,NaN,0.216
< 20260916112721,NaN,NaN,NaN,NaN
< 20260916112722,NaN,NaN,NaN,NaN
< 20260916112723,NaN,NaN,NaN,NaN
< 20260916112724,NaN,NaN,NaN,NaN
< 20260916112725,NaN,NaN,NaN,0.215
< 20260916112726,NaN,NaN,NaN,NaN
< 20260916112727,NaN,NaN,NaN,NaN
< 20260916112728,NaN,NaN,NaN,NaN
< 20260916112729,NaN,NaN,NaN,NaN
< 20260916112730,NaN,NaN,NaN,0.216
< 20260916112731,NaN,NaN,NaN,NaN
< 20260916112732,NaN,NaN,NaN,NaN
< 20260916112733,NaN,NaN,NaN,NaN
< 20260916112734,NaN,NaN,NaN,NaN
< 20260916112735,NaN,NaN,NaN,0.217
< 20260916112736,NaN,NaN,NaN,NaN
< 20260916112737,NaN,NaN,NaN,NaN
< 20260916112738,NaN,NaN,NaN,NaN
< 20260916112739,NaN,NaN,NaN,NaN
< 20260916112740,NaN,NaN,NaN,0.216
< 20260916112741,NaN,NaN,NaN,NaN
< 20260916112742,NaN,NaN,NaN,NaN
< 20260916112743,NaN,NaN,NaN,NaN
< 20260916112744,NaN,NaN,NaN,NaN
< 20260916112745,NaN,NaN,NaN,0.216
< 20260916112746,NaN,NaN,NaN,NaN
< 20260916112747,NaN,NaN,NaN,NaN
< 20260916112748,NaN,NaN,NaN,NaN
< 20260916112749,NaN,NaN,NaN,NaN
< 20260916112750,NaN,NaN,NaN,0.216
< 20260916112751,NaN,NaN,NaN,NaN
< 20260916112752,NaN,NaN,NaN,NaN
< 20260916112753,NaN,NaN,NaN,NaN
< 20260916112754,NaN,NaN,NaN,NaN
< 20260916112755,NaN,NaN,NaN,0.217
< 20260916112756,NaN,NaN,NaN,NaN
< 20260916112757,NaN,NaN,NaN,NaN
< 20260916112758,NaN,NaN,NaN,NaN
< 20260916112759,NaN,NaN,NaN,NaN
< 20260916112800,NaN,NaN,NaN,0.216
< 20260916112801,NaN,NaN,NaN,NaN
< 20260916112802,NaN,NaN,NaN,NaN
< 20260916112803,NaN,NaN,NaN,NaN
< 20260916112804,NaN,NaN,NaN,NaN
< 20260916112805,NaN,NaN,NaN,0.217
< 20260916112806,NaN,NaN,NaN,NaN
< 20260916112807,NaN,NaN,NaN,NaN
< 20260916112808,NaN,NaN,NaN,NaN
< 20260916112809,NaN,NaN,NaN,NaN
< 20260916112810,NaN,NaN,NaN,0.215
< 20260916112811,NaN,NaN,NaN,NaN
< 20260916112812,NaN,NaN,NaN,NaN
< 20260916112813,NaN,NaN,NaN,NaN
< 20260916112814,NaN,NaN,NaN,NaN
< 20260916112815,NaN,NaN,NaN,0.219
< 20260916112816,NaN,NaN,NaN,NaN
< 20260916112817,NaN,NaN,NaN,NaN
< 20260916112818,NaN,NaN,NaN,NaN
< 20260916112819,NaN,NaN,NaN,NaN
< 20260916112820,NaN,NaN,NaN,0.215
< 20260916112821,NaN,NaN,NaN,NaN
< 20260916112822,NaN,NaN,NaN,NaN
< 20260916112823,NaN,NaN,NaN,NaN
< 20260916112824,NaN,NaN,NaN,NaN
< 20260916112825,NaN,NaN,NaN,0.215
< 20260916112826,NaN,NaN,NaN,NaN
< 20260916112827,NaN,NaN,NaN,NaN
< 20260916112828,NaN,NaN,NaN,NaN
< 20260916112829,NaN,NaN,NaN,NaN
< 20260916112830,NaN,NaN,NaN,0.215
< 20260916112831,NaN,NaN,NaN,NaN
< 20260916112832,NaN,NaN,NaN,NaN
< 20260916112833,NaN,NaN,NaN,NaN
< 20260916112834,NaN,NaN,NaN,NaN
< 20260916112835,NaN,NaN,NaN,0.214
< 20260916112836,NaN,NaN,NaN,NaN
< 20260916112837,NaN,NaN,NaN,NaN
< 20260916112838,NaN,NaN,NaN,NaN
< 20260916112839,NaN,NaN,NaN,NaN
< 20260916112840,NaN,NaN,NaN,0.214
< 20260916112841,NaN,NaN,NaN,NaN
< 20260916112842,NaN,NaN,NaN,NaN
< 20260916112843,NaN,NaN,NaN,NaN
< 20260916112844,NaN,NaN,NaN,NaN
< 20260916112845,NaN,NaN,NaN,0.214
< 20260916112846,NaN,NaN,NaN,NaN
< 20260916112847,NaN,NaN,NaN,NaN
< 20260916112848,NaN,NaN,NaN,NaN
< 20260916112849,NaN,NaN,NaN,NaN
< 20260916112850,NaN,NaN,NaN,0.214
< 20260916112851,NaN,NaN,NaN,NaN
< 20260916112852,NaN,NaN,NaN,NaN
< 20260916112853,NaN,NaN,NaN,NaN
< 20260916112854,NaN,NaN,NaN,NaN
< 20260916112855,NaN,NaN,NaN,0.210
< 20260916112856,NaN,NaN,NaN,NaN
< 20260916112857,NaN,NaN,NaN,NaN
< 20260916112858,NaN,NaN,NaN,NaN
< 20260916112859,NaN,NaN,NaN,NaN
< 20260916112900,NaN,NaN,NaN,0.211
< 20260916112901,NaN,NaN,NaN,NaN
< 20260916112902,NaN,NaN,NaN,NaN
< 20260916112903,NaN,NaN,NaN,NaN
< 20260916112904,NaN,NaN,NaN,NaN
< 20260916112905,NaN,NaN,NaN,0.211
< 20260916112906,NaN,NaN,NaN,NaN
< 20260916112907,NaN,NaN,NaN,NaN
< 20260916112908,NaN,NaN,NaN,NaN
< 20260916112909,NaN,NaN,NaN,NaN
< 20260916112910,NaN,NaN,NaN,0.211
< 20260916112911,NaN,NaN,NaN,NaN
< 20260916112912,NaN,NaN,NaN,NaN
< 20260916112913,NaN,NaN,NaN,NaN
< 20260916112914,NaN,NaN,NaN,NaN
< 20260916112915,NaN,NaN,NaN,0.210
< 20260916112916,NaN,NaN,NaN,NaN
< 20260916112917,NaN,NaN,NaN,NaN
< 20260916112918,NaN,NaN,NaN,NaN
< 20260916112919,NaN,NaN,NaN,NaN
< 20260916112920,NaN,NaN,NaN,0.210
< 20260916112921,NaN,NaN,NaN,NaN
< 20260916112922,NaN,NaN,NaN,NaN
< 20260916112923,NaN,NaN,NaN,NaN
< 20260916112924,NaN,NaN,NaN,NaN
< 20260916112925,NaN,NaN,NaN,0.209
< 20260916112926,NaN,NaN,NaN,NaN
< 20260916112927,NaN,NaN,NaN,NaN
< 20260916112928,NaN,NaN,NaN,NaN
< 20260916112929,NaN,NaN,NaN,NaN
< 20260916112930,NaN,NaN,NaN,0.212
< 20260916112931,NaN,NaN,NaN,NaN
< 20260916112932,NaN,NaN,NaN,NaN
< 20260916112933,NaN,NaN,NaN,NaN
< 20260916112934,NaN,NaN,NaN,NaN
< 20260916112935,NaN,NaN,NaN,0.211
< 20260916112936,NaN,NaN,NaN,NaN
< 20260916112937,NaN,NaN,NaN,NaN
< 20260916112938,NaN,NaN,NaN,NaN
< 20260916112939,NaN,NaN,NaN,NaN
< 20260916112940,NaN,NaN,NaN,0.211
< 20260916112941,NaN,NaN,NaN,NaN
< 20260916112942,NaN,NaN,NaN,NaN
< 20260916112943,NaN,NaN,NaN,NaN
< 20260916112944,NaN,NaN,NaN,NaN
< 20260916112945,NaN,NaN,NaN,0.211
< 20260916112946,NaN,NaN,NaN,NaN
< 20260916112947,NaN,NaN,NaN,NaN
< 20260916112948,NaN,NaN,NaN,NaN
< 20260916112949,NaN,NaN,NaN,NaN
< 20260916112950,NaN,NaN,NaN,0.211
< 20260916112951,NaN,NaN,NaN,NaN
< 20260916112952,NaN,NaN,NaN,NaN
< 20260916112953,NaN,NaN,NaN,NaN
< 20260916112954,NaN,NaN,NaN,NaN
< 20260916112955,NaN,NaN,NaN,0.212
< 20260916112956,NaN,NaN,NaN,NaN
< 20260916112957,NaN,NaN,NaN,NaN
< 20260916112958,NaN,NaN,NaN,NaN
< 20260916112959,NaN,NaN,NaN,NaN
< 20260916113000,NaN,NaN,NaN,0.210
< 20260916113001,NaN,NaN,NaN,NaN
< 20260916113002,NaN,NaN,NaN,NaN
< 20260916113003,NaN,NaN,NaN,NaN
< 20260916113004,NaN,NaN,NaN,NaN
< 20260916113005,NaN,NaN,NaN,0.210
< 20260916113006,NaN,NaN,NaN,NaN
< 20260916113007,NaN,NaN,NaN,NaN
< 20260916113008,NaN,NaN,NaN,NaN
< 20260916113009,NaN,NaN,NaN,NaN
< 20260916113010,NaN,NaN,NaN,0.209
< 20260916113011,NaN,NaN,NaN,NaN
< 20260916113012,NaN,NaN,NaN,NaN
< 20260916113013,NaN,NaN,NaN,NaN
< 20260916113014,NaN,NaN,NaN,NaN
< 20260916113015,NaN,NaN,NaN,0.209
< 20260916113016,NaN,NaN,NaN,NaN
< 20260916113017,NaN,NaN,NaN,NaN
< 20260916113018,NaN,NaN,NaN,NaN
< 20260916113019,NaN,NaN,NaN,NaN
< 20260916113020,NaN,NaN,NaN,0.209
< 20260916113021,NaN,NaN,NaN,NaN
< 20260916113022,NaN,NaN,NaN,NaN
< 20260916113023,NaN,NaN,NaN,NaN
< 20260916113024,NaN,NaN,NaN,NaN
< 20260916113025,NaN,NaN,NaN,0.209
< 20260916113026,NaN,NaN,NaN,NaN
< 20260916113027,NaN,NaN,NaN,NaN
< 20260916113028,NaN,NaN,NaN,NaN
< 20260916113029,NaN,NaN,NaN,NaN
< 20260916113030,NaN,NaN,NaN,0.209
< 20260916113031,NaN,NaN,NaN,NaN
< 20260916113032,NaN,NaN,NaN,NaN
< 20260916113033,NaN,NaN,NaN,NaN
< 20260916113034,NaN,NaN,NaN,NaN
---
> 20260916100956,3,418.401,14.200,NaN
> 20260916100957,3,418.401,14.208,NaN
> 20260916100958,3,418.227,14.208,NaN
> 20260916100959,3,418.227,14.208,NaN
> 20260916101000,3,418.227,14.208,0.210
> 20260916101001,3,418.227,14.208,NaN
> 20260916101002,3,418.227,14.213,NaN
> 20260916101003,NaN,418.202,14.213,NaN
> 20260916101004,3,418.202,14.213,NaN
> 20260916101005,3,418.202,14.213,0.211
> 20260916101006,3,418.202,14.199,NaN
> 20260916101007,3,418.233,14.199,NaN
> 20260916101008,3,418.233,14.199,NaN
> 20260916101009,3,418.233,14.199,NaN
> 20260916101010,3,418.233,14.199,0.211
> 20260916101011,3,418.233,14.205,NaN
> 20260916101012,3,418.209,14.205,NaN
> 20260916101013,3,418.209,14.205,NaN
> 20260916101014,3,418.209,14.205,NaN
> 20260916101015,3,418.209,14.192,0.211
> 20260916101016,3,418.159,14.192,NaN
> 20260916101017,3,418.159,14.192,NaN
> 20260916101018,3,418.159,14.192,NaN
> 20260916101019,3,418.159,14.192,NaN
> 20260916101020,3,418.159,14.204,0.210
> 20260916101021,3,418.203,14.204,NaN
> 20260916101022,3,418.203,14.204,NaN
> 20260916101023,2,418.203,14.204,NaN
> 20260916101024,2,418.203,14.225,NaN
> 20260916101025,2,418.182,14.225,0.210
> 20260916101026,2,418.182,14.225,NaN
> 20260916101027,2,418.182,14.225,NaN
> 20260916101028,2,418.182,14.225,NaN
> 20260916101029,2,418.182,14.220,NaN
> 20260916101030,2,418.028,14.220,0.209
> 20260916101031,2,418.028,14.220,NaN
> 20260916101032,2,418.028,14.220,NaN
> 20260916101033,2,418.028,14.220,NaN
> 20260916101034,2,418.058,14.220,NaN
> 20260916101035,2,418.058,14.220,0.209
> 20260916101036,2,418.058,14.220,NaN
> 20260916101037,2,418.058,14.220,NaN
> 20260916101038,2,418.020,14.220,NaN
> 20260916101039,2,418.020,14.220,NaN
> 20260916101040,2,418.020,14.220,0.208
> 20260916101041,2,418.020,14.220,NaN
> 20260916101042,2,418.020,14.220,NaN
> 20260916101043,2,418.059,14.220,NaN
> 20260916101044,2,418.059,14.220,NaN
> 20260916101045,2,418.059,14.220,0.209
> 20260916101046,2,418.059,14.218,NaN
> 20260916101047,2,418.019,14.218,NaN
> 20260916101048,2,418.019,14.218,NaN
> 20260916101049,2,418.019,14.218,NaN
> 20260916101050,2,418.019,14.218,0.211
> 20260916101051,2,418.019,14.226,NaN
> 20260916101052,2,418.119,14.226,NaN
> 20260916101053,2,418.119,14.226,NaN
> 20260916101054,2,418.119,14.226,NaN
> 20260916101055,2,418.119,14.153,0.211
> 20260916101056,2,417.985,14.153,NaN
> 20260916101057,1,417.985,14.153,NaN
> 20260916101058,1,417.985,14.153,NaN
> 20260916101059,1,417.985,14.153,NaN
> 20260916101100,1,417.985,14.178,0.210
> 20260916101101,1,417.954,14.178,NaN
> 20260916101102,1,417.954,14.178,NaN
> 20260916101103,1,417.954,14.178,NaN
> 20260916101104,1,417.954,14.180,NaN
> 20260916101105,1,417.953,14.180,0.210
> 20260916101106,1,417.953,14.180,NaN
> 20260916101107,1,417.953,14.180,NaN
> 20260916101108,1,417.953,14.180,NaN
> 20260916101109,1,417.953,14.180,NaN
> 20260916101110,1,417.904,14.180,0.210
> 20260916101111,1,417.904,14.180,NaN
> 20260916101112,1,417.904,14.180,NaN
> 20260916101113,1,417.904,14.181,NaN
> 20260916101114,1,417.952,14.181,NaN
> 20260916101115,1,417.952,14.181,0.210
> 20260916101116,1,417.952,14.181,NaN
> 20260916101117,1,417.952,14.181,NaN
> 20260916101118,1,417.952,14.187,NaN
> 20260916101119,1,417.923,14.187,NaN
> 20260916101120,1,417.923,14.187,0.210
> 20260916101121,1,417.923,14.187,NaN
> 20260916101122,1,417.923,14.204,NaN
> 20260916101123,1,418.201,14.204,NaN
> 20260916101124,1,418.201,14.204,NaN
> 20260916101125,1,418.201,14.204,0.212
> 20260916101126,1,418.201,14.204,NaN
> 20260916101127,NaN,418.201,14.145,NaN
> 20260916101128,NaN,417.933,14.145,NaN
> 20260916101129,NaN,417.933,14.145,NaN
> 20260916101130,NaN,417.933,14.145,0.211
> 20260916101131,NaN,417.933,14.131,NaN
> 20260916101132,NaN,418.136,14.131,NaN
> 20260916101133,NaN,418.136,14.131,NaN
> 20260916101134,NaN,418.136,14.131,NaN
> 20260916101135,9,418.136,14.149,0.212
> 20260916101136,9,418.571,14.149,NaN
> 20260916101137,9,418.571,14.149,NaN
> 20260916101138,9,418.571,14.149,NaN
> 20260916101139,9,418.571,14.149,NaN
> 20260916101140,9,418.571,14.197,0.211
> 20260916101141,9,419.337,14.197,NaN
> 20260916101142,9,419.337,14.197,NaN
> 20260916101143,9,419.337,14.197,NaN
> 20260916101144,9,419.337,14.225,NaN
> 20260916101145,9,421.393,14.225,0.210
> 20260916101146,9,421.393,14.225,NaN
> 20260916101147,9,421.393,14.225,NaN
> 20260916101148,9,421.393,14.225,NaN
> 20260916101149,9,421.393,14.255,NaN
> 20260916101150,9,421.729,14.255,0.211
> 20260916101151,9,421.729,14.255,NaN
> 20260916101152,9,421.729,14.255,NaN
> 20260916101153,9,421.729,14.255,NaN
> 20260916101154,9,421.729,14.294,NaN
> 20260916101155,9,421.805,14.294,0.211
> 20260916101156,9,421.805,14.294,NaN
> 20260916101157,9,421.805,14.294,NaN
> 20260916101158,9,421.805,14.312,NaN
> 20260916101159,9,421.911,14.312,NaN
> 20260916101200,9,421.911,14.312,0.212
> 20260916101201,9,421.911,14.312,NaN
> 20260916101202,9,421.911,14.312,NaN
> 20260916101203,9,421.911,14.266,NaN
> 20260916101204,9,421.820,14.266,NaN
> 20260916101205,9,421.820,14.266,0.211
> 20260916101206,9,421.820,14.266,NaN
> 20260916101207,9,421.820,14.288,NaN
> 20260916101208,9,421.825,14.288,NaN
> 20260916101209,9,421.825,14.288,NaN
> 20260916101210,9,421.825,14.288,0.211
> 20260916101211,8,421.825,14.304,NaN
> 20260916101212,8,421.810,14.304,NaN
> 20260916101213,8,421.810,14.304,NaN
> 20260916101214,8,421.810,14.304,NaN
> 20260916101215,8,421.810,14.304,0.211
> 20260916101216,8,421.810,14.316,NaN
> 20260916101217,8,421.735,14.316,NaN
> 20260916101218,8,421.735,14.316,NaN
> 20260916101219,8,421.735,14.316,NaN
> 20260916101220,8,421.735,14.302,0.211
> 20260916101221,8,420.481,14.302,NaN
> 20260916101222,8,420.481,14.302,NaN
> 20260916101223,8,420.481,14.302,NaN
> 20260916101224,8,420.481,14.302,NaN
> 20260916101225,8,420.481,14.299,0.213
> 20260916101226,8,420.237,14.299,NaN
> 20260916101227,8,420.237,14.299,NaN
> 20260916101228,8,420.237,14.299,NaN
> 20260916101229,8,420.237,14.277,NaN
> 20260916101230,8,420.196,14.277,0.212
> 20260916101231,8,420.196,14.277,NaN
> 20260916101232,8,420.196,14.277,NaN
> 20260916101233,8,420.196,14.277,NaN
> 20260916101234,8,420.196,14.277,NaN
> 20260916101235,8,420.251,14.277,0.216
> 20260916101236,8,420.251,14.277,NaN
> 20260916101237,8,420.251,14.277,NaN
> 20260916101238,8,420.251,14.134,NaN
> 20260916101239,8,420.327,14.134,NaN
> 20260916101240,8,420.327,14.134,0.217
> 20260916101241,8,420.327,14.134,NaN
> 20260916101242,8,420.327,14.134,NaN
> 20260916101243,7,420.327,14.189,NaN
> 20260916101244,7,420.343,14.189,NaN
> 20260916101245,7,420.343,14.189,0.215
> 20260916101246,7,420.343,14.189,NaN
> 20260916101247,7,420.343,14.205,NaN
> 20260916101248,7,420.252,14.205,NaN
> 20260916101249,7,420.252,14.205,NaN
> 20260916101250,7,420.252,14.205,0.216
> 20260916101251,7,420.252,14.205,NaN
> 20260916101252,7,420.252,14.200,NaN
> 20260916101253,7,419.280,14.200,NaN
> 20260916101254,7,419.280,14.200,NaN
> 20260916101255,7,419.280,14.200,0.217
> 20260916101256,7,419.280,14.208,NaN
> 20260916101257,7,419.157,14.208,NaN
> 20260916101258,7,419.157,14.208,NaN
> 20260916101259,7,419.157,14.208,NaN
> 20260916101300,7,419.157,14.208,0.216
> 20260916101301,7,419.157,14.199,NaN
> 20260916101302,7,419.170,14.199,NaN
> 20260916101303,7,419.170,14.199,NaN
> 20260916101304,7,419.170,14.199,NaN
> 20260916101305,7,419.170,14.224,0.218
> 20260916101306,7,419.146,14.224,NaN
> 20260916101307,7,419.146,14.224,NaN
> 20260916101308,7,419.146,14.224,NaN
> 20260916101309,7,419.146,14.224,NaN
> 20260916101310,7,419.146,14.182,0.217
> 20260916101311,7,419.061,14.182,NaN
> 20260916101312,7,419.061,14.182,NaN
> 20260916101313,7,419.061,14.182,NaN
> 20260916101314,7,419.061,14.204,NaN
> 20260916101315,7,419.032,14.204,0.217
> 20260916101316,6,419.032,14.204,NaN
> 20260916101317,6,419.032,14.204,NaN
> 20260916101318,6,419.032,14.204,NaN
> 20260916101319,6,419.032,14.204,NaN
> 20260916101320,6,419.004,14.204,0.216
> 20260916101321,6,419.004,14.204,NaN
> 20260916101322,6,419.004,14.204,NaN
> 20260916101323,6,419.004,14.215,NaN
> 20260916101324,6,418.708,14.215,NaN
> 20260916101325,6,418.708,14.215,0.218
> 20260916101326,6,418.708,14.215,NaN
> 20260916101327,6,418.708,14.215,NaN
> 20260916101328,6,418.708,14.211,NaN
> 20260916101329,6,418.657,14.211,NaN
> 20260916101330,6,418.657,14.211,0.216
> 20260916101331,6,418.657,14.211,NaN
> 20260916101332,6,418.657,14.212,NaN
> 20260916101333,6,418.639,14.212,NaN
> 20260916101334,6,418.639,14.212,NaN
> 20260916101335,6,418.639,14.212,0.216
> 20260916101336,6,418.639,14.212,NaN
> 20260916101337,6,418.639,14.200,NaN
> 20260916101338,6,418.559,14.200,NaN
> 20260916101339,6,418.559,14.200,NaN
> 20260916101340,6,418.559,14.200,0.215
> 20260916101341,6,418.559,14.231,NaN
> 20260916101342,6,418.642,14.231,NaN
> 20260916101343,6,418.642,14.231,NaN
> 20260916101344,6,418.642,14.231,NaN
> 20260916101345,6,418.642,14.245,0.214
> 20260916101346,6,418.620,14.245,NaN
> 20260916101347,5,418.620,14.245,NaN
> 20260916101348,5,418.620,14.245,NaN
> 20260916101349,5,418.620,14.245,NaN
> 20260916101350,5,418.620,14.248,0.214
> 20260916101351,5,418.600,14.248,NaN
> 20260916101352,5,418.600,14.248,NaN
> 20260916101353,5,418.600,14.248,NaN
> 20260916101354,5,418.600,14.248,NaN
> 20260916101355,5,418.600,14.253,0.214
> 20260916101356,5,418.393,14.253,NaN
> 20260916101357,5,418.393,14.253,NaN
> 20260916101358,5,418.393,14.253,NaN
> 20260916101359,5,418.393,14.242,NaN
> 20260916101400,5,418.379,14.242,0.214
> 20260916101401,5,418.379,14.242,NaN
> 20260916101402,5,418.379,14.242,NaN
> 20260916101403,5,418.379,14.242,NaN
> 20260916101404,5,418.379,14.239,NaN
> 20260916101405,5,418.348,14.239,0.214
> 20260916101406,5,418.348,14.239,NaN
> 20260916101407,5,418.348,14.239,NaN
> 20260916101408,5,418.348,14.246,NaN
> 20260916101409,5,418.407,14.246,NaN
> 20260916101410,5,418.407,14.246,0.211
> 20260916101411,5,418.407,14.246,NaN
> 20260916101412,5,418.407,14.246,NaN
> 20260916101413,5,418.407,14.236,NaN
> 20260916101414,5,418.360,14.236,NaN
> 20260916101415,5,418.360,14.236,0.210
> 20260916101416,5,418.360,14.236,NaN
> 20260916101417,4,418.360,14.324,NaN
> 20260916101418,4,418.348,14.324,NaN
> 20260916101419,4,418.348,14.324,NaN
> 20260916101420,4,418.348,14.324,0.210
> 20260916101421,4,418.348,14.324,NaN
> 20260916101422,4,418.348,14.299,NaN
> 20260916101423,4,418.357,14.299,NaN
> 20260916101424,4,418.357,14.299,NaN
> 20260916101425,4,418.357,14.299,0.209
> 20260916101426,4,418.357,14.293,NaN
> 20260916101427,4,418.065,14.293,NaN
> 20260916101428,4,418.065,14.293,NaN
> 20260916101429,4,418.065,14.293,NaN
> 20260916101430,4,418.065,14.293,0.209
> 20260916101431,4,418.065,14.294,NaN
> 20260916101432,4,418.144,14.294,NaN
> 20260916101433,4,418.144,14.294,NaN
> 20260916101434,4,418.144,14.294,NaN
> 20260916101435,4,418.144,14.280,0.208
> 20260916101436,4,418.028,14.280,NaN
> 20260916101437,4,418.028,14.280,NaN
> 20260916101438,4,418.028,14.280,NaN
> 20260916101439,4,418.028,14.280,NaN
> 20260916101440,4,418.072,14.280,0.211
> 20260916101441,4,418.072,14.280,NaN
> 20260916101442,4,418.072,14.280,NaN
> 20260916101443,4,418.072,14.280,NaN
> 20260916101444,4,418.072,14.279,NaN
> 20260916101445,4,418.144,14.279,0.211
> 20260916101446,4,418.144,14.279,NaN
> 20260916101447,4,418.144,14.279,NaN
> 20260916101448,4,418.144,14.200,NaN
> 20260916101449,3,418.074,14.200,NaN
> 20260916101450,3,418.074,14.200,0.211
> 20260916101451,3,418.074,14.200,NaN
> 20260916101452,3,418.074,14.200,NaN
> 20260916101453,3,418.074,14.225,NaN
> 20260916101454,3,417.999,14.225,NaN
> 20260916101455,3,417.999,14.225,0.212
> 20260916101456,3,417.999,14.225,NaN
> 20260916101457,3,417.999,14.220,NaN
> 20260916101458,3,417.875,14.220,NaN
> 20260916101459,3,417.875,14.220,NaN
> 20260916101500,3,417.875,14.220,0.211
> 20260916101501,3,417.875,14.220,NaN
> 20260916101502,3,417.875,14.234,NaN
> 20260916101503,3,417.919,14.234,NaN
> 20260916101504,3,417.919,14.234,NaN
> 20260916101505,3,417.919,14.234,0.210
> 20260916101506,3,417.919,14.237,NaN
> 20260916101507,3,417.891,14.237,NaN
> 20260916101508,3,417.891,14.237,NaN
> 20260916101509,3,417.891,14.237,NaN
> 20260916101510,3,417.891,14.237,0.211
> 20260916101511,3,417.891,14.244,NaN
> 20260916101512,3,417.897,14.244,NaN
> 20260916101513,3,417.897,14.244,NaN
> 20260916101514,3,417.897,14.244,NaN
> 20260916101515,3,417.897,14.226,0.212
> 20260916101516,3,417.873,14.226,NaN
> 20260916101517,3,417.873,14.226,NaN
> 20260916101518,3,417.873,14.226,NaN
> 20260916101519,3,417.873,14.226,NaN
> 20260916101520,3,417.873,14.239,0.210
> 20260916101521,3,417.877,14.239,NaN
> 20260916101522,2,417.877,14.239,NaN
> 20260916101523,2,417.877,14.239,NaN
> 20260916101524,2,417.877,14.264,NaN
> 20260916101525,2,417.868,14.264,0.209
> 20260916101526,2,417.868,14.264,NaN
> 20260916101527,2,417.868,14.264,NaN
> 20260916101528,2,417.868,14.264,NaN
> 20260916101529,2,417.868,14.244,NaN
> 20260916101530,2,417.844,14.244,0.209
> 20260916101531,2,417.844,14.244,NaN
> 20260916101532,2,417.844,14.244,NaN
> 20260916101533,2,417.844,14.234,NaN
> 20260916101534,2,417.843,14.234,NaN
> 20260916101535,2,417.843,14.234,0.209
> 20260916101536,2,417.843,14.234,NaN
> 20260916101537,2,417.843,14.234,NaN
> 20260916101538,2,417.843,14.241,NaN
> 20260916101539,2,417.842,14.241,NaN
> 20260916101540,2,417.842,14.241,0.209
> 20260916101541,2,417.842,14.241,NaN
> 20260916101542,2,417.842,14.231,NaN
> 20260916101543,2,417.854,14.231,NaN
> 20260916101544,2,417.854,14.231,NaN
> 20260916101545,2,417.854,14.231,0.210
> 20260916101546,2,417.854,14.231,NaN
> 20260916101547,2,417.854,14.229,NaN
> 20260916101548,2,417.850,14.229,NaN
> 20260916101549,2,417.850,14.229,NaN
> 20260916101550,2,417.850,14.229,0.211
> 20260916101551,2,417.850,14.234,NaN
> 20260916101552,2,417.847,14.234,NaN
> 20260916101553,1,417.847,14.234,NaN
> 20260916101554,1,417.847,14.234,NaN
> 20260916101555,1,417.847,14.234,0.210
> 20260916101556,1,417.847,14.186,NaN
> 20260916101557,1,417.821,14.186,NaN
> 20260916101558,1,417.821,14.186,NaN
> 20260916101559,1,417.821,14.186,NaN
> 20260916101600,1,417.821,14.200,0.211
> 20260916101601,1,417.831,14.200,NaN
> 20260916101602,1,417.831,14.200,NaN
> 20260916101603,1,417.831,14.200,NaN
> 20260916101604,1,417.831,14.200,NaN
> 20260916101605,1,417.831,14.215,0.210
> 20260916101606,1,417.797,14.215,NaN
> 20260916101607,1,417.797,14.215,NaN
> 20260916101608,1,417.797,14.215,NaN
> 20260916101609,1,417.797,14.205,NaN
> 20260916101610,1,417.780,14.205,0.211
> 20260916101611,1,417.780,14.205,NaN
> 20260916101612,1,417.780,14.205,NaN
> 20260916101613,1,417.780,14.209,NaN
> 20260916101614,1,417.816,14.209,NaN
> 20260916101615,1,417.816,14.209,0.210
> 20260916101616,1,417.816,14.209,NaN
> 20260916101617,1,417.816,14.209,NaN
> 20260916101618,1,417.816,14.218,NaN
> 20260916101619,1,417.807,14.218,NaN
> 20260916101620,1,417.807,14.218,0.209
> 20260916101621,1,417.807,14.218,NaN
> 20260916101622,1,417.807,14.215,NaN
> 20260916101623,1,417.964,14.215,NaN
> 20260916101624,1,417.964,14.215,NaN
> 20260916101625,1,417.964,14.215,0.212
> 20260916101626,1,417.964,14.215,NaN
> 20260916101627,NaN,417.964,14.150,NaN
> 20260916101628,NaN,417.776,14.150,NaN
> 20260916101629,NaN,417.776,14.150,NaN
> 20260916101630,NaN,417.776,14.150,0.211
> 20260916101631,NaN,417.776,14.159,NaN
> 20260916101632,NaN,417.898,14.159,NaN
> 20260916101633,NaN,417.898,14.159,NaN
> 20260916101634,NaN,417.898,14.159,NaN
> 20260916101635,9,417.898,14.159,0.212
> 20260916101636,9,418.440,14.184,NaN
> 20260916101637,9,418.440,14.184,NaN
> 20260916101638,9,418.440,14.184,NaN
> 20260916101639,9,418.440,14.184,NaN
> 20260916101640,9,418.440,14.233,0.211
> 20260916101641,9,419.507,14.233,NaN
> 20260916101642,9,419.507,14.233,NaN
> 20260916101643,9,419.507,14.233,NaN
> 20260916101644,9,419.507,14.233,NaN
> 20260916101645,9,419.507,14.256,0.212
> 20260916101646,9,420.888,14.256,NaN
> 20260916101647,9,420.888,14.256,NaN
> 20260916101648,9,420.888,14.256,NaN
> 20260916101649,9,420.888,14.311,NaN
> 20260916101650,9,421.064,14.311,0.211
> 20260916101651,9,421.064,14.311,NaN
> 20260916101652,9,421.064,14.311,NaN
> 20260916101653,9,421.064,14.311,NaN
> 20260916101654,9,421.064,14.330,NaN
> 20260916101655,9,421.039,14.330,0.212
> 20260916101656,9,421.039,14.330,NaN
> 20260916101657,9,421.039,14.330,NaN
> 20260916101658,9,421.039,14.336,NaN
> 20260916101659,9,421.158,14.336,NaN
> 20260916101700,9,421.158,14.336,0.210
> 20260916101701,9,421.158,14.336,NaN
> 20260916101702,9,421.158,14.336,NaN
> 20260916101703,9,421.158,14.303,NaN
> 20260916101704,9,421.057,14.303,NaN
> 20260916101705,9,421.057,14.303,0.212
> 20260916101706,9,421.057,14.303,NaN
> 20260916101707,9,421.057,14.336,NaN
> 20260916101708,9,421.029,14.336,NaN
> 20260916101709,8,421.029,14.336,NaN
> 20260916101710,8,421.029,14.336,0.212
> 20260916101711,8,421.029,14.338,NaN
> 20260916101712,8,421.041,14.338,NaN
> 20260916101713,8,421.041,14.338,NaN
> 20260916101714,8,421.041,14.338,NaN
> 20260916101715,8,421.041,14.338,0.211
> 20260916101716,8,421.041,14.350,NaN
> 20260916101717,8,420.830,14.350,NaN
> 20260916101718,8,420.830,14.350,NaN
> 20260916101719,8,420.830,14.350,NaN
> 20260916101720,8,420.830,14.337,0.211
> 20260916101721,8,420.086,14.337,NaN
> 20260916101722,8,420.086,14.337,NaN
> 20260916101723,8,420.086,14.337,NaN
> 20260916101724,8,420.086,14.337,NaN
> 20260916101725,8,420.086,14.329,0.211
> 20260916101726,8,419.962,14.329,NaN
> 20260916101727,8,419.962,14.329,NaN
> 20260916101728,8,419.962,14.329,NaN
> 20260916101729,8,419.962,14.363,NaN
> 20260916101730,8,420.286,14.363,0.216
> 20260916101731,8,420.286,14.363,NaN
> 20260916101732,8,420.286,14.363,NaN
> 20260916101733,8,420.286,14.363,NaN
> 20260916101734,8,420.286,14.285,NaN
> 20260916101735,8,419.844,14.285,0.216
> 20260916101736,8,419.844,14.285,NaN
> 20260916101737,8,419.844,14.285,NaN
> 20260916101738,8,419.844,14.190,NaN
> 20260916101739,8,419.890,14.190,NaN
> 20260916101740,8,419.890,14.190,0.217
> 20260916101741,7,419.890,14.190,NaN
> 20260916101742,7,419.890,14.190,NaN
> 20260916101743,7,419.890,14.234,NaN
> 20260916101744,7,419.885,14.234,NaN
> 20260916101745,7,419.885,14.234,0.216
> 20260916101746,7,419.885,14.234,NaN
> 20260916101747,7,419.885,14.248,NaN
> 20260916101748,7,419.632,14.248,NaN
> 20260916101749,7,419.632,14.248,NaN
> 20260916101750,7,419.632,14.248,0.215
> 20260916101751,7,419.632,14.248,NaN
> 20260916101752,7,419.632,14.246,NaN
> 20260916101753,7,418.836,14.246,NaN
> 20260916101754,7,418.836,14.246,NaN
> 20260916101755,7,418.836,14.246,0.215
> 20260916101756,7,418.836,14.249,NaN
> 20260916101757,7,418.800,14.249,NaN
> 20260916101758,7,418.800,14.249,NaN
> 20260916101759,7,418.800,14.249,NaN
> 20260916101800,7,418.800,14.249,0.217
> 20260916101801,7,418.800,14.258,NaN
> 20260916101802,7,418.760,14.258,NaN
> 20260916101803,7,418.760,14.258,NaN
> 20260916101804,7,418.760,14.258,NaN
> 20260916101805,7,418.760,14.259,0.218
> 20260916101806,7,418.687,14.259,NaN
> 20260916101807,7,418.687,14.259,NaN
> 20260916101808,7,418.687,14.259,NaN
> 20260916101809,7,418.687,14.220,NaN
> 20260916101810,7,418.701,14.220,0.217
> 20260916101811,7,418.701,14.220,NaN
> 20260916101812,7,418.701,14.220,NaN
> 20260916101813,7,418.701,14.220,NaN
> 20260916101814,6,418.701,14.245,NaN
> 20260916101815,6,418.670,14.245,0.216
> 20260916101816,6,418.670,14.245,NaN
> 20260916101817,6,418.670,14.245,NaN
> 20260916101818,6,418.670,14.245,NaN
> 20260916101819,6,418.617,14.245,NaN
> 20260916101820,6,418.617,14.245,0.217
> 20260916101821,6,418.617,14.245,NaN
> 20260916101822,6,418.617,14.245,NaN
> 20260916101823,6,418.617,14.260,NaN
> 20260916101824,6,418.396,14.260,NaN
> 20260916101825,6,418.396,14.260,0.216
> 20260916101826,6,418.396,14.260,NaN
> 20260916101827,6,418.396,14.252,NaN
> 20260916101828,6,418.411,14.252,NaN
> 20260916101829,6,418.411,14.252,NaN
> 20260916101830,6,418.411,14.252,0.216
> 20260916101831,6,418.411,14.252,NaN
> 20260916101832,6,418.411,14.263,NaN
> 20260916101833,6,418.374,14.263,NaN
> 20260916101834,6,418.374,14.263,NaN
> 20260916101835,6,418.374,14.263,0.214
> 20260916101836,6,418.374,14.263,NaN
> 20260916101837,6,418.374,14.274,NaN
> 20260916101838,6,418.383,14.274,NaN
> 20260916101839,6,418.383,14.274,NaN
> 20260916101840,6,418.383,14.274,0.215
> 20260916101841,6,418.383,14.286,NaN
> 20260916101842,6,418.389,14.286,NaN
> 20260916101843,6,418.389,14.286,NaN
> 20260916101844,6,418.389,14.286,NaN
> 20260916101845,6,418.389,14.293,0.216
> 20260916101846,6,418.416,14.293,NaN
> 20260916101847,5,418.416,14.293,NaN
> 20260916101848,5,418.416,14.293,NaN
> 20260916101849,5,418.416,14.293,NaN
> 20260916101850,5,418.416,14.291,0.215
> 20260916101851,5,418.375,14.291,NaN
> 20260916101852,5,418.375,14.291,NaN
> 20260916101853,5,418.375,14.291,NaN
> 20260916101854,5,418.375,14.276,NaN
> 20260916101855,5,418.284,14.276,0.215
> 20260916101856,5,418.284,14.276,NaN
> 20260916101857,5,418.284,14.276,NaN
> 20260916101858,5,418.284,14.276,NaN
> 20260916101859,5,418.272,14.276,NaN
> 20260916101900,5,418.272,14.276,0.213
> 20260916101901,5,418.272,14.276,NaN
> 20260916101902,5,418.272,14.276,NaN
> 20260916101903,5,418.272,14.278,NaN
> 20260916101904,5,418.277,14.278,NaN
> 20260916101905,5,418.277,14.278,0.213
> 20260916101906,5,418.277,14.278,NaN
> 20260916101907,5,418.277,14.260,NaN
> 20260916101908,5,418.144,14.260,NaN
> 20260916101909,5,418.144,14.260,NaN
> 20260916101910,5,418.144,14.260,0.210
> 20260916101911,5,418.144,14.260,NaN
> 20260916101912,5,418.144,14.285,NaN
> 20260916101913,5,418.186,14.285,NaN
> 20260916101914,5,418.186,14.285,NaN
> 20260916101915,5,418.186,14.285,0.210
> 20260916101916,5,418.186,14.353,NaN
> 20260916101917,4,418.212,14.353,NaN
> 20260916101918,4,418.212,14.353,NaN
> 20260916101919,4,418.212,14.353,NaN
> 20260916101920,4,418.212,14.353,0.210
> 20260916101921,4,418.212,14.343,NaN
> 20260916101922,4,418.159,14.343,NaN
> 20260916101923,4,418.159,14.343,NaN
> 20260916101924,4,418.159,14.343,NaN
> 20260916101925,4,418.159,14.341,0.211
> 20260916101926,4,418.013,14.341,NaN
> 20260916101927,4,418.013,14.341,NaN
> 20260916101928,4,418.013,14.341,NaN
> 20260916101929,4,418.013,14.341,NaN
> 20260916101930,4,418.013,14.336,0.210
> 20260916101931,4,417.955,14.336,NaN
> 20260916101932,4,417.955,14.336,NaN
> 20260916101933,4,417.955,14.336,NaN
> 20260916101934,4,417.955,14.333,NaN
> 20260916101935,4,417.969,14.333,0.209
> 20260916101936,4,417.969,14.333,NaN
> 20260916101937,4,417.969,14.333,NaN
> 20260916101938,4,417.969,14.333,NaN
> 20260916101939,4,417.969,14.335,NaN
> 20260916101940,4,417.967,14.335,0.210
> 20260916101941,4,417.967,14.335,NaN
> 20260916101942,4,417.967,14.335,NaN
> 20260916101943,4,417.967,14.326,NaN
> 20260916101944,4,418.028,14.326,NaN
> 20260916101945,4,418.028,14.326,0.211
> 20260916101946,4,418.028,14.326,NaN
> 20260916101947,4,418.028,14.326,NaN
> 20260916101948,4,418.028,14.246,NaN
> 20260916101949,4,417.931,14.246,NaN
> 20260916101950,3,417.931,14.246,0.211
> 20260916101951,3,417.931,14.246,NaN
> 20260916101952,3,417.931,14.282,NaN
> 20260916101953,3,417.836,14.282,NaN
> 20260916101954,3,417.836,14.282,NaN
> 20260916101955,3,417.836,14.282,0.212
> 20260916101956,3,417.836,14.282,NaN
> 20260916101957,3,417.836,14.289,NaN
> 20260916101958,3,417.759,14.289,NaN
> 20260916101959,3,417.759,14.289,NaN
> 20260916102000,3,417.759,14.289,0.211
> 20260916102001,3,417.759,14.309,NaN
> 20260916102002,3,417.778,14.309,NaN
> 20260916102003,3,417.778,14.309,NaN
> 20260916102004,3,417.778,14.309,NaN
> 20260916102005,3,417.778,14.301,0.211
> 20260916102006,3,417.763,14.301,NaN
> 20260916102007,3,417.763,14.301,NaN
> 20260916102008,3,417.763,14.301,NaN
> 20260916102009,3,417.763,14.301,NaN
> 20260916102010,3,417.763,14.314,0.211
> 20260916102011,3,417.804,14.314,NaN
> 20260916102012,3,417.804,14.314,NaN
> 20260916102013,3,417.804,14.314,NaN
> 20260916102014,3,417.804,14.299,NaN
> 20260916102015,3,417.757,14.299,0.210
> 20260916102016,3,417.757,14.299,NaN
> 20260916102017,3,417.757,14.299,NaN
> 20260916102018,3,417.757,14.299,NaN
> 20260916102019,3,417.757,14.313,NaN
> 20260916102020,3,417.782,14.313,0.209
> 20260916102021,2,417.782,14.313,NaN
> 20260916102022,2,417.782,14.313,NaN
> 20260916102023,2,417.782,14.324,NaN
> 20260916102024,2,417.706,14.324,NaN
> 20260916102025,2,417.706,14.324,0.209
> 20260916102026,2,417.706,14.324,NaN
> 20260916102027,2,417.706,14.324,NaN
> 20260916102028,2,417.698,14.312,NaN
> 20260916102029,2,417.698,14.312,NaN
> 20260916102030,2,417.698,14.312,0.210
> 20260916102031,2,417.698,14.312,NaN
> 20260916102032,2,417.698,14.296,NaN
> 20260916102033,2,417.674,14.296,NaN
> 20260916102034,2,417.674,14.296,NaN
> 20260916102035,2,417.674,14.296,0.210
> 20260916102036,2,417.674,14.296,NaN
> 20260916102037,2,417.729,14.296,NaN
> 20260916102038,2,417.729,14.296,NaN
> 20260916102039,2,417.729,14.296,NaN
> 20260916102040,2,417.729,14.296,0.208
> 20260916102041,2,417.729,14.296,NaN
> 20260916102042,2,417.652,14.296,NaN
> 20260916102043,2,417.652,14.296,NaN
> 20260916102044,2,417.652,14.296,NaN
> 20260916102045,2,417.652,14.307,0.207
> 20260916102046,2,417.704,14.307,NaN
> 20260916102047,2,417.704,14.307,NaN
> 20260916102048,2,417.704,14.307,NaN
> 20260916102049,2,417.704,14.307,NaN
> 20260916102050,2,417.704,14.290,0.210
> 20260916102051,2,417.694,14.290,NaN
> 20260916102052,1,417.694,14.290,NaN
> 20260916102053,1,417.694,14.290,NaN
> 20260916102054,1,417.694,14.235,NaN
> 20260916102055,1,417.662,14.235,0.210
> 20260916102056,1,417.662,14.235,NaN
> 20260916102057,1,417.662,14.235,NaN
> 20260916102058,1,417.662,14.235,NaN
> 20260916102059,1,417.662,14.242,NaN
> 20260916102100,1,417.681,14.242,0.210
> 20260916102101,1,417.681,14.242,NaN
> 20260916102102,1,417.681,14.242,NaN
> 20260916102103,1,417.681,14.255,NaN
> 20260916102104,1,417.691,14.255,NaN
> 20260916102105,1,417.691,14.255,0.210
> 20260916102106,1,417.691,14.255,NaN
> 20260916102107,1,417.691,14.255,NaN
> 20260916102108,1,417.691,14.251,NaN
> 20260916102109,1,417.692,14.251,NaN
> 20260916102110,1,417.692,14.251,0.210
> 20260916102111,1,417.692,14.251,NaN
> 20260916102112,1,417.692,14.259,NaN
> 20260916102113,1,417.715,14.259,NaN
> 20260916102114,1,417.715,14.259,NaN
> 20260916102115,1,417.715,14.259,0.209
> 20260916102116,1,417.715,14.259,NaN
> 20260916102117,1,417.715,14.235,NaN
> 20260916102118,1,417.722,14.235,NaN
> 20260916102119,1,417.722,14.235,NaN
> 20260916102120,1,417.722,14.235,0.212
> 20260916102121,1,417.722,14.261,NaN
> 20260916102122,1,417.851,14.261,NaN
> 20260916102123,1,417.851,14.261,NaN
> 20260916102124,1,417.851,14.261,NaN
> 20260916102125,1,417.851,14.261,0.213
> 20260916102126,NaN,417.851,14.180,NaN
> 20260916102127,NaN,417.704,14.180,NaN
> 20260916102128,NaN,417.704,14.180,NaN
> 20260916102129,NaN,417.704,14.180,NaN
> 20260916102130,NaN,417.704,14.215,0.211
> 20260916102131,NaN,417.830,14.215,NaN
> 20260916102132,NaN,417.830,14.215,NaN
> 20260916102133,NaN,417.830,14.215,NaN
> 20260916102134,9,417.830,14.215,NaN
> 20260916102135,9,417.830,14.243,0.210
> 20260916102136,9,418.314,14.243,NaN
> 20260916102137,9,418.314,14.243,NaN
> 20260916102138,9,418.314,14.243,NaN
> 20260916102139,9,418.314,14.273,NaN
> 20260916102140,9,419.344,14.273,0.212
> 20260916102141,9,419.344,14.273,NaN
> 20260916102142,9,419.344,14.273,NaN
> 20260916102143,9,419.344,14.273,NaN
> 20260916102144,9,419.344,14.314,NaN
> 20260916102145,9,420.614,14.314,0.211
> 20260916102146,9,420.614,14.314,NaN
> 20260916102147,9,420.614,14.314,NaN
> 20260916102148,9,420.614,14.353,NaN
> 20260916102149,9,420.720,14.353,NaN
> 20260916102150,9,420.720,14.353,0.211
> 20260916102151,9,420.720,14.353,NaN
> 20260916102152,9,420.720,14.353,NaN
> 20260916102153,9,420.720,14.372,NaN
> 20260916102154,9,420.756,14.372,NaN
> 20260916102155,9,420.756,14.372,0.211
> 20260916102156,9,420.756,14.372,NaN
> 20260916102157,9,420.756,14.387,NaN
> 20260916102158,9,420.732,14.387,NaN
> 20260916102159,9,420.732,14.387,NaN
> 20260916102200,9,420.732,14.387,0.211
> 20260916102201,9,420.732,14.387,NaN
> 20260916102202,9,420.732,14.350,NaN
> 20260916102203,9,420.707,14.350,NaN
> 20260916102204,9,420.707,14.350,NaN
> 20260916102205,9,420.707,14.350,0.212
> 20260916102206,9,420.707,14.378,NaN
> 20260916102207,9,420.686,14.378,NaN
> 20260916102208,8,420.686,14.378,NaN
> 20260916102209,8,420.686,14.378,NaN
> 20260916102210,8,420.686,14.378,0.212
> 20260916102211,8,420.690,14.378,NaN
> 20260916102212,8,420.690,14.378,NaN
> 20260916102213,8,420.690,14.378,NaN
> 20260916102214,8,420.690,14.378,NaN
> 20260916102215,8,420.690,14.384,0.212
> 20260916102216,8,420.380,14.384,NaN
> 20260916102217,8,420.380,14.384,NaN
> 20260916102218,8,420.380,14.384,NaN
> 20260916102219,8,420.380,14.378,NaN
> 20260916102220,8,419.645,14.378,0.211
> 20260916102221,8,419.645,14.378,NaN
> 20260916102222,8,419.645,14.378,NaN
> 20260916102223,8,419.645,14.378,NaN
> 20260916102224,8,419.645,14.363,NaN
> 20260916102225,8,419.498,14.363,0.211
> 20260916102226,8,419.498,14.363,NaN
> 20260916102227,8,419.498,14.363,NaN
> 20260916102228,8,419.498,14.396,NaN
> 20260916102229,8,419.881,14.396,NaN
> 20260916102230,8,419.881,14.396,0.216
> 20260916102231,8,419.881,14.396,NaN
> 20260916102232,8,419.881,14.396,NaN
> 20260916102233,8,419.881,14.304,NaN
> 20260916102234,8,419.374,14.304,NaN
> 20260916102235,8,419.374,14.304,0.216
> 20260916102236,8,419.374,14.304,NaN
> 20260916102237,8,419.374,14.230,NaN
> 20260916102238,8,419.374,14.230,NaN
> 20260916102239,8,419.505,14.230,NaN
> 20260916102240,7,419.505,14.230,0.216
> 20260916102241,7,419.505,14.230,NaN
> 20260916102242,7,419.505,14.262,NaN
> 20260916102243,7,419.401,14.262,NaN
> 20260916102244,7,419.401,14.262,NaN
> 20260916102245,7,419.401,14.262,0.217
> 20260916102246,7,419.401,14.262,NaN
> 20260916102247,7,419.401,14.267,NaN
> 20260916102248,7,419.192,14.267,NaN
> 20260916102249,7,419.192,14.267,NaN
> 20260916102250,7,419.192,14.267,0.216
> 20260916102251,7,419.192,14.273,NaN
> 20260916102252,7,418.447,14.273,NaN
> 20260916102253,7,418.447,14.273,NaN
> 20260916102254,7,418.447,14.273,NaN
> 20260916102255,7,418.447,14.273,0.216
> 20260916102256,7,418.447,14.277,NaN
> 20260916102257,7,418.356,14.277,NaN
> 20260916102258,7,418.356,14.277,NaN
> 20260916102259,7,418.356,14.277,NaN
> 20260916102300,7,418.356,14.298,0.215
> 20260916102301,7,418.358,14.298,NaN
> 20260916102302,7,418.358,14.298,NaN
> 20260916102303,7,418.358,14.298,NaN
> 20260916102304,7,418.358,14.289,NaN
> 20260916102305,7,418.333,14.289,0.218
> 20260916102306,7,418.333,14.289,NaN
> 20260916102307,7,418.333,14.289,NaN
> 20260916102308,7,418.333,14.289,NaN
> 20260916102309,7,418.333,14.254,NaN
> 20260916102310,7,418.330,14.254,0.217
> 20260916102311,6,418.330,14.254,NaN
> 20260916102312,6,418.330,14.254,NaN
> 20260916102313,6,418.330,14.298,NaN
> 20260916102314,6,418.260,14.298,NaN
> 20260916102315,6,418.260,14.298,0.216
> 20260916102316,6,418.260,14.298,NaN
> 20260916102317,6,418.260,14.298,NaN
> 20260916102318,6,418.260,14.287,NaN
> 20260916102319,6,418.279,14.287,NaN
> 20260916102320,6,418.279,14.287,0.216
> 20260916102321,6,418.279,14.287,NaN
> 20260916102322,6,418.279,14.292,NaN
> 20260916102323,6,418.114,14.292,NaN
> 20260916102324,6,418.114,14.292,NaN
> 20260916102325,6,418.114,14.292,0.217
> 20260916102326,6,418.114,14.292,NaN
> 20260916102327,6,418.114,14.293,NaN
> 20260916102328,6,418.076,14.293,NaN
> 20260916102329,6,418.076,14.293,NaN
> 20260916102330,6,418.076,14.293,0.216
> 20260916102331,6,418.076,14.293,NaN
> 20260916102332,6,418.053,14.293,NaN
> 20260916102333,6,418.053,14.293,NaN
> 20260916102334,6,418.053,14.293,NaN
> 20260916102335,6,418.053,14.293,0.214
> 20260916102336,6,418.053,14.289,NaN
> 20260916102337,6,418.011,14.289,NaN
> 20260916102338,6,418.011,14.289,NaN
> 20260916102339,6,418.011,14.289,NaN
> 20260916102340,6,418.011,14.323,0.214
> 20260916102341,6,418.036,14.323,NaN
> 20260916102342,6,418.036,14.323,NaN
> 20260916102343,6,418.036,14.323,NaN
> 20260916102344,6,418.036,14.323,NaN
> 20260916102345,6,418.036,14.331,0.215
> 20260916102346,5,418.053,14.331,NaN
> 20260916102347,5,418.053,14.331,NaN
> 20260916102348,5,418.053,14.331,NaN
> 20260916102349,5,418.053,14.313,NaN
> 20260916102350,5,417.945,14.313,0.214
> 20260916102351,5,417.945,14.313,NaN
> 20260916102352,5,417.945,14.313,NaN
> 20260916102353,5,417.945,14.313,NaN
> 20260916102354,5,417.945,14.331,NaN
> 20260916102355,5,417.918,14.331,0.216
> 20260916102356,5,417.918,14.331,NaN
> 20260916102357,5,417.918,14.331,NaN
> 20260916102358,5,417.918,14.327,NaN
> 20260916102359,5,417.826,14.327,NaN
> 20260916102400,5,417.826,14.327,0.214
> 20260916102401,5,417.826,14.327,NaN
> 20260916102402,5,417.826,14.321,NaN
> 20260916102403,5,417.813,14.321,NaN
> 20260916102404,5,417.813,14.321,NaN
> 20260916102405,5,417.813,14.321,0.214
> 20260916102406,5,417.813,14.321,NaN
> 20260916102407,5,417.813,14.287,NaN
> 20260916102408,5,417.584,14.287,NaN
> 20260916102409,5,417.584,14.287,NaN
> 20260916102410,5,417.584,14.287,0.211
> 20260916102411,5,417.584,14.337,NaN
> 20260916102412,5,417.833,14.337,NaN
> 20260916102413,5,417.833,14.337,NaN
> 20260916102414,5,417.833,14.337,NaN
> 20260916102415,5,417.833,14.337,0.210
> 20260916102416,4,417.833,14.400,NaN
> 20260916102417,4,417.837,14.400,NaN
> 20260916102418,4,417.837,14.400,NaN
> 20260916102419,4,417.837,14.400,NaN
> 20260916102420,4,417.837,14.385,0.209
> 20260916102421,4,417.746,14.385,NaN
> 20260916102422,4,417.746,14.385,NaN
> 20260916102423,4,417.746,14.385,NaN
> 20260916102424,4,417.746,14.385,NaN
> 20260916102425,4,417.746,14.383,0.209
> 20260916102426,4,417.615,14.383,NaN
> 20260916102427,4,417.615,14.383,NaN
> 20260916102428,4,417.615,14.383,NaN
> 20260916102429,4,417.615,14.381,NaN
> 20260916102430,4,417.646,14.381,0.210
> 20260916102431,4,417.646,14.381,NaN
> 20260916102432,4,417.646,14.381,NaN
> 20260916102433,4,417.646,14.381,NaN
> 20260916102434,4,417.646,14.368,NaN
> 20260916102435,4,417.695,14.368,0.209
> 20260916102436,4,417.695,14.368,NaN
> 20260916102437,4,417.695,14.368,NaN
> 20260916102438,4,417.695,14.365,NaN
> 20260916102439,4,417.704,14.365,NaN
> 20260916102440,4,417.704,14.365,0.213
> 20260916102441,4,417.704,14.365,NaN
> 20260916102442,4,417.704,14.365,NaN
> 20260916102443,4,417.698,14.356,NaN
> 20260916102444,4,417.698,14.356,NaN
> 20260916102445,4,417.698,14.356,0.212
> 20260916102446,4,417.698,14.356,NaN
> 20260916102447,4,417.698,14.289,NaN
> 20260916102448,3,417.690,14.289,NaN
> 20260916102449,3,417.690,14.289,NaN
> 20260916102450,3,417.690,14.289,0.212
> 20260916102451,3,417.690,14.289,NaN
> 20260916102452,3,417.690,14.321,NaN
> 20260916102453,3,417.629,14.321,NaN
> 20260916102454,3,417.629,14.321,NaN
> 20260916102455,3,417.629,14.321,0.211
> 20260916102456,3,417.629,14.324,NaN
> 20260916102457,3,417.624,14.324,NaN
> 20260916102458,3,417.624,14.324,NaN
> 20260916102459,3,417.624,14.324,NaN
> 20260916102500,3,417.624,14.327,0.211
> 20260916102501,3,417.618,14.327,NaN
> 20260916102502,3,417.618,14.327,NaN
> 20260916102503,3,417.618,14.327,NaN
> 20260916102504,3,417.618,14.327,NaN
> 20260916102505,3,417.618,14.310,0.210
> 20260916102506,3,417.652,14.310,NaN
> 20260916102507,3,417.652,14.310,NaN
> 20260916102508,3,417.652,14.310,NaN
> 20260916102509,3,417.652,14.324,NaN
> 20260916102510,3,417.644,14.324,0.211
> 20260916102511,3,417.644,14.324,NaN
> 20260916102512,3,417.644,14.324,NaN
> 20260916102513,3,417.644,14.324,NaN
> 20260916102514,3,417.644,14.318,NaN
> 20260916102515,3,417.602,14.318,0.211
> 20260916102516,3,417.602,14.318,NaN
> 20260916102517,3,417.602,14.318,NaN
> 20260916102518,3,417.602,14.333,NaN
> 20260916102519,3,417.672,14.333,NaN
> 20260916102520,3,417.672,14.333,0.209
> 20260916102521,2,417.672,14.333,NaN
> 20260916102522,2,417.672,14.333,NaN
> 20260916102523,2,417.554,14.346,NaN
> 20260916102524,2,417.554,14.346,NaN
> 20260916102525,2,417.554,14.346,0.210
> 20260916102526,2,417.554,14.346,NaN
> 20260916102527,2,417.554,14.329,NaN
> 20260916102528,2,417.563,14.329,NaN
> 20260916102529,2,417.563,14.329,NaN
> 20260916102530,2,417.563,14.329,0.208
> 20260916102531,2,417.563,14.322,NaN
> 20260916102532,2,417.579,14.322,NaN
> 20260916102533,2,417.579,14.322,NaN
> 20260916102534,2,417.579,14.322,NaN
> 20260916102535,2,417.579,14.322,0.209
> 20260916102536,2,417.579,14.315,NaN
> 20260916102537,2,417.583,14.315,NaN
> 20260916102538,2,417.583,14.315,NaN
> 20260916102539,2,417.583,14.315,NaN
> 20260916102540,2,417.583,14.313,0.210
> 20260916102541,2,417.604,14.313,NaN
> 20260916102542,2,417.604,14.313,NaN
> 20260916102543,2,417.604,14.313,NaN
> 20260916102544,2,417.604,14.313,NaN
> 20260916102545,2,417.604,14.318,0.209
> 20260916102546,2,417.663,14.318,NaN
> 20260916102547,2,417.663,14.318,NaN
> 20260916102548,2,417.663,14.318,NaN
> 20260916102549,2,417.663,14.314,NaN
> 20260916102550,2,417.611,14.314,0.212
> 20260916102551,2,417.611,14.314,NaN
> 20260916102552,2,417.611,14.314,NaN
> 20260916102553,1,417.611,14.257,NaN
> 20260916102554,1,417.614,14.257,NaN
> 20260916102555,1,417.614,14.257,0.211
> 20260916102556,1,417.614,14.257,NaN
> 20260916102557,1,417.614,14.257,NaN
> 20260916102558,1,417.614,14.283,NaN
> 20260916102559,1,417.547,14.283,NaN
> 20260916102600,1,417.547,14.283,0.211
> 20260916102601,1,417.547,14.283,NaN
> 20260916102602,1,417.547,14.282,NaN
> 20260916102603,1,417.611,14.282,NaN
> 20260916102604,1,417.611,14.282,NaN
> 20260916102605,1,417.611,14.282,0.209
> 20260916102606,1,417.611,14.282,NaN
> 20260916102607,1,417.594,14.286,NaN
> 20260916102608,1,417.594,14.286,NaN
> 20260916102609,1,417.594,14.286,NaN
> 20260916102610,1,417.594,14.286,0.209
> 20260916102611,1,417.594,14.280,NaN
> 20260916102612,1,417.602,14.280,NaN
> 20260916102613,1,417.602,14.280,NaN
> 20260916102614,1,417.602,14.280,NaN
> 20260916102615,1,417.602,14.289,0.210
> 20260916102616,1,417.574,14.289,NaN
> 20260916102617,1,417.574,14.289,NaN
> 20260916102618,1,417.574,14.289,NaN
> 20260916102619,1,417.574,14.289,NaN
> 20260916102620,1,417.574,14.302,0.212
> 20260916102621,1,417.755,14.302,NaN
> 20260916102622,1,417.755,14.302,NaN
> 20260916102623,1,417.755,14.302,NaN
> 20260916102624,1,417.755,14.302,NaN
> 20260916102625,NaN,417.755,14.221,0.212
> 20260916102626,NaN,417.561,14.221,NaN
> 20260916102627,NaN,417.561,14.221,NaN
> 20260916102628,NaN,417.561,14.221,NaN
> 20260916102629,NaN,417.561,14.229,NaN
> 20260916102630,NaN,417.657,14.229,0.212
> 20260916102631,NaN,417.657,14.229,NaN
> 20260916102632,NaN,417.657,14.229,NaN
> 20260916102633,9,417.657,14.229,NaN
> 20260916102634,9,417.973,14.277,NaN
> 20260916102635,9,417.973,14.277,0.212
> 20260916102636,9,417.973,14.277,NaN
> 20260916102637,9,417.973,14.277,NaN
> 20260916102638,9,417.973,14.316,NaN
> 20260916102639,9,418.892,14.316,NaN
> 20260916102640,9,418.892,14.316,0.211
> 20260916102641,9,418.892,14.316,NaN
> 20260916102642,9,418.892,14.316,NaN
> 20260916102643,9,418.892,14.342,NaN
> 20260916102644,9,420.250,14.342,NaN
> 20260916102645,9,420.250,14.342,0.212
> 20260916102646,9,420.250,14.342,NaN
> 20260916102647,9,420.250,14.380,NaN
> 20260916102648,9,420.440,14.380,NaN
> 20260916102649,9,420.440,14.380,NaN
> 20260916102650,9,420.440,14.380,0.210
> 20260916102651,9,420.440,14.380,NaN
> 20260916102652,9,420.440,14.411,NaN
> 20260916102653,9,420.436,14.411,NaN
> 20260916102654,9,420.436,14.411,NaN
> 20260916102655,9,420.436,14.411,0.212
> 20260916102656,9,420.436,14.416,NaN
> 20260916102657,9,420.486,14.416,NaN
> 20260916102658,9,420.486,14.416,NaN
> 20260916102659,9,420.486,14.416,NaN
> 20260916102700,9,420.486,14.416,0.213
> 20260916102701,9,420.486,14.375,NaN
> 20260916102702,9,420.411,14.375,NaN
> 20260916102703,9,420.411,14.375,NaN
> 20260916102704,9,420.411,14.375,NaN
> 20260916102705,9,420.411,14.415,0.213
> 20260916102706,9,420.421,14.415,NaN
> 20260916102707,9,420.421,14.415,NaN
> 20260916102708,8,420.421,14.415,NaN
> 20260916102709,8,420.421,14.415,NaN
> 20260916102710,8,420.421,14.413,0.210
> 20260916102711,8,420.390,14.413,NaN
> 20260916102712,8,420.390,14.413,NaN
> 20260916102713,8,420.390,14.413,NaN
> 20260916102714,8,420.390,14.434,NaN
> 20260916102715,8,420.150,14.434,0.213
> 20260916102716,8,420.150,14.434,NaN
> 20260916102717,8,420.150,14.434,NaN
> 20260916102718,8,420.150,14.434,NaN
> 20260916102719,8,420.150,14.420,NaN
> 20260916102720,8,419.570,14.420,0.211
> 20260916102721,8,419.570,14.420,NaN
> 20260916102722,8,419.570,14.420,NaN
> 20260916102723,8,419.570,14.412,NaN
> 20260916102724,8,419.473,14.412,NaN
> 20260916102725,8,419.473,14.412,0.210
> 20260916102726,8,419.473,14.412,NaN
> 20260916102727,8,419.473,14.412,NaN
> 20260916102728,8,419.473,14.450,NaN
> 20260916102729,8,419.984,14.450,NaN
> 20260916102730,8,419.984,14.450,0.217
> 20260916102731,8,419.984,14.450,NaN
> 20260916102732,8,419.984,14.326,NaN
> 20260916102733,8,419.984,14.326,NaN
> 20260916102734,8,419.418,14.326,NaN
> 20260916102735,8,419.418,14.326,0.216
> 20260916102736,8,419.418,14.326,NaN
> 20260916102737,8,419.418,14.294,NaN
> 20260916102738,8,419.476,14.294,NaN
> 20260916102739,8,419.476,14.294,NaN
> 20260916102740,7,419.476,14.294,0.217
> 20260916102741,7,419.476,14.294,NaN
> 20260916102742,7,419.476,14.313,NaN
> 20260916102743,7,419.460,14.313,NaN
> 20260916102744,7,419.460,14.313,NaN
> 20260916102745,7,419.460,14.313,0.216
> 20260916102746,7,419.460,14.321,NaN
> 20260916102747,7,419.077,14.321,NaN
> 20260916102748,7,419.077,14.321,NaN
> 20260916102749,7,419.077,14.321,NaN
> 20260916102750,7,419.077,14.317,0.216
> 20260916102751,7,418.417,14.317,NaN
> 20260916102752,7,418.417,14.317,NaN
> 20260916102753,7,418.417,14.317,NaN
> 20260916102754,7,418.417,14.317,NaN
> 20260916102755,7,418.417,14.339,0.216
> 20260916102756,7,418.322,14.339,NaN
> 20260916102757,7,418.322,14.339,NaN
> 20260916102758,7,418.322,14.339,NaN
> 20260916102759,7,418.322,14.339,NaN
> 20260916102800,7,418.312,14.339,0.216
> 20260916102801,7,418.312,14.339,NaN
> 20260916102802,7,418.312,14.339,NaN
> 20260916102803,7,418.312,14.339,NaN
> 20260916102804,7,418.312,14.327,NaN
> 20260916102805,7,418.251,14.327,0.216
> 20260916102806,7,418.251,14.327,NaN
> 20260916102807,7,418.251,14.327,NaN
> 20260916102808,7,418.251,14.310,NaN
> 20260916102809,7,418.284,14.310,NaN
> 20260916102810,7,418.284,14.310,0.216
> 20260916102811,7,418.284,14.310,NaN
> 20260916102812,7,418.284,14.310,NaN
> 20260916102813,6,418.284,14.322,NaN
> 20260916102814,6,418.355,14.322,NaN
> 20260916102815,6,418.355,14.322,0.217
> 20260916102816,6,418.355,14.322,NaN
> 20260916102817,6,418.355,14.326,NaN
> 20260916102818,6,418.239,14.326,NaN
> 20260916102819,6,418.239,14.326,NaN
> 20260916102820,6,418.239,14.326,0.218
> 20260916102821,6,418.239,14.326,NaN
> 20260916102822,6,418.239,14.334,NaN
> 20260916102823,6,418.061,14.334,NaN
> 20260916102824,6,418.061,14.334,NaN
> 20260916102825,6,418.061,14.334,0.216
> 20260916102826,6,418.061,14.344,NaN
> 20260916102827,6,418.019,14.344,NaN
> 20260916102828,6,418.019,14.344,NaN
> 20260916102829,6,418.019,14.344,NaN
> 20260916102830,6,418.019,14.344,0.217
> 20260916102831,6,418.042,14.333,NaN
> 20260916102832,6,418.042,14.333,NaN
> 20260916102833,6,418.042,14.333,NaN
> 20260916102834,6,418.042,14.333,NaN
> 20260916102835,6,418.042,14.341,0.216
> 20260916102836,6,418.036,14.341,NaN
> 20260916102837,6,418.036,14.341,NaN
> 20260916102838,6,418.036,14.341,NaN
> 20260916102839,6,418.036,14.341,NaN
> 20260916102840,6,418.036,14.361,0.215
> 20260916102841,6,418.056,14.361,NaN
> 20260916102842,6,418.056,14.361,NaN
> 20260916102843,6,418.056,14.361,NaN
> 20260916102844,6,418.056,14.358,NaN
> 20260916102845,5,418.039,14.358,0.215
> 20260916102846,5,418.039,14.358,NaN
> 20260916102847,5,418.039,14.358,NaN
> 20260916102848,5,418.039,14.364,NaN
> 20260916102849,5,417.955,14.364,NaN
> 20260916102850,5,417.955,14.364,0.215
> 20260916102851,5,417.955,14.364,NaN
> 20260916102852,5,417.955,14.364,NaN
> 20260916102853,5,417.955,14.351,NaN
> 20260916102854,5,417.808,14.351,NaN
> 20260916102855,5,417.808,14.351,0.215
> 20260916102856,5,417.808,14.351,NaN
> 20260916102857,5,417.808,14.369,NaN
> 20260916102858,5,417.837,14.369,NaN
> 20260916102859,5,417.837,14.369,NaN
> 20260916102900,5,417.837,14.369,0.215
> 20260916102901,5,417.837,14.369,NaN
> 20260916102902,5,417.837,14.345,NaN
> 20260916102903,5,417.887,14.345,NaN
> 20260916102904,5,417.887,14.345,NaN
> 20260916102905,5,417.887,14.345,0.214
> 20260916102906,5,417.887,14.330,NaN
> 20260916102907,5,417.672,14.330,NaN
> 20260916102908,5,417.672,14.330,NaN
> 20260916102909,5,417.672,14.330,NaN
> 20260916102910,5,417.672,14.330,0.211
> 20260916102911,5,417.672,14.373,NaN
> 20260916102912,5,417.887,14.373,NaN
> 20260916102913,5,417.887,14.373,NaN
> 20260916102914,5,417.887,14.373,NaN
> 20260916102915,5,417.887,14.446,0.211
> 20260916102916,4,417.877,14.446,NaN
> 20260916102917,4,417.877,14.446,NaN
> 20260916102918,4,417.877,14.446,NaN
> 20260916102919,4,417.877,14.446,NaN
> 20260916102920,4,417.877,14.428,0.212
> 20260916102921,4,417.860,14.428,NaN
> 20260916102922,4,417.860,14.428,NaN
> 20260916102923,4,417.860,14.428,NaN
> 20260916102924,4,417.860,14.417,NaN
> 20260916102925,4,417.719,14.417,0.208
> 20260916102926,4,417.719,14.417,NaN
> 20260916102927,4,417.719,14.417,NaN
> 20260916102928,4,417.719,14.403,NaN
> 20260916102929,4,417.715,14.403,NaN
> 20260916102930,4,417.715,14.403,0.210
> 20260916102931,4,417.715,14.403,NaN
> 20260916102932,4,417.715,14.403,NaN
> 20260916102933,4,417.715,14.398,NaN
> 20260916102934,4,417.704,14.398,NaN
> 20260916102935,4,417.704,14.398,0.210
> 20260916102936,4,417.704,14.398,NaN
> 20260916102937,4,417.704,14.403,NaN
> 20260916102938,4,417.687,14.403,NaN
> 20260916102939,4,417.687,14.403,NaN
> 20260916102940,4,417.687,14.403,0.212
> 20260916102941,4,417.687,14.403,NaN
> 20260916102942,4,417.687,14.382,NaN
> 20260916102943,4,417.733,14.382,NaN
> 20260916102944,4,417.733,14.382,NaN
> 20260916102945,4,417.733,14.382,0.213
> 20260916102946,4,417.733,14.329,NaN
> 20260916102947,4,417.719,14.329,NaN
> 20260916102948,3,417.719,14.329,NaN
> 20260916102949,3,417.719,14.329,NaN
> 20260916102950,3,417.719,14.329,0.212
> 20260916102951,3,417.719,14.356,NaN
> 20260916102952,3,417.586,14.356,NaN
> 20260916102953,3,417.586,14.356,NaN
> 20260916102954,3,417.586,14.356,NaN
> 20260916102955,3,417.586,14.362,0.211
> 20260916102956,3,417.624,14.362,NaN
> 20260916102957,3,417.624,14.362,NaN
> 20260916102958,3,417.624,14.362,NaN
> 20260916102959,3,417.624,14.362,NaN
> 20260916103000,3,417.624,14.364,0.211
> 20260916103001,3,417.572,14.364,NaN
> 20260916103002,3,417.572,14.364,NaN
> 20260916103003,3,417.572,14.364,NaN
> 20260916103004,3,417.572,14.364,NaN
> 20260916103005,3,417.572,14.372,0.211
> 20260916103006,3,417.593,14.372,NaN
> 20260916103007,3,417.593,14.372,NaN
> 20260916103008,3,417.593,14.372,NaN
> 20260916103009,3,417.593,14.375,NaN
> 20260916103010,3,417.611,14.375,0.211
> 20260916103011,3,417.611,14.375,NaN
> 20260916103012,3,417.611,14.375,NaN
> 20260916103013,3,417.611,14.371,NaN
> 20260916103014,3,417.565,14.371,NaN
> 20260916103015,3,417.565,14.371,0.211
> 20260916103016,3,417.565,14.371,NaN
> 20260916103017,3,417.565,14.371,NaN
> 20260916103018,3,417.565,14.373,NaN
> 20260916103019,3,417.574,14.373,NaN
> 20260916103020,3,417.574,14.373,0.211
> 20260916103021,2,417.574,14.373,NaN
> 20260916103022,2,417.574,14.387,NaN
> 20260916103023,2,417.608,14.387,NaN
> 20260916103024,2,417.608,14.387,NaN
> 20260916103025,2,417.608,14.387,0.210
> 20260916103026,2,417.608,14.387,NaN
> 20260916103027,2,417.608,14.372,NaN
> 20260916103028,2,417.551,14.372,NaN
> 20260916103029,2,417.551,14.372,NaN
> 20260916103030,2,417.551,14.372,0.209
> 20260916103031,2,417.551,14.372,NaN
> 20260916103032,2,417.590,14.363,NaN
> 20260916103033,2,417.590,14.363,NaN
> 20260916103034,2,417.590,14.363,NaN
> 20260916103035,2,417.590,14.363,0.209
> 20260916103036,2,417.590,14.363,NaN
> 20260916103037,2,417.582,14.363,NaN
> 20260916103038,2,417.582,14.363,NaN
> 20260916103039,2,417.582,14.363,NaN
> 20260916103040,2,417.582,14.355,0.209
> 20260916103041,2,417.554,14.355,NaN
> 20260916103042,2,417.554,14.355,NaN
> 20260916103043,2,417.554,14.355,NaN
> 20260916103044,2,417.554,14.355,NaN
> 20260916103045,2,417.554,14.377,0.211
> 20260916103046,2,417.755,14.377,NaN
> 20260916103047,2,417.755,14.377,NaN
> 20260916103048,2,417.755,14.377,NaN
> 20260916103049,2,417.755,14.326,NaN
> 20260916103050,2,417.755,14.326,0.210
> 20260916103051,1,417.555,14.326,NaN
> 20260916103052,1,417.555,14.326,NaN
> 20260916103053,1,417.555,14.326,NaN
> 20260916103054,1,417.555,14.317,NaN
> 20260916103055,1,417.599,14.317,0.211
> 20260916103056,1,417.599,14.317,NaN
> 20260916103057,1,417.599,14.317,NaN
> 20260916103058,1,417.599,14.317,NaN
> 20260916103059,1,417.599,14.326,NaN
> 20260916103100,1,417.600,14.326,0.210
> 20260916103101,1,417.600,14.326,NaN
> 20260916103102,1,417.600,14.326,NaN
> 20260916103103,1,417.600,14.327,NaN
> 20260916103104,1,417.623,14.327,NaN
> 20260916103105,1,417.623,14.327,0.210
> 20260916103106,1,417.623,14.327,NaN
> 20260916103107,1,417.623,14.327,NaN
> 20260916103108,1,417.623,14.331,NaN
> 20260916103109,1,417.599,14.331,NaN
> 20260916103110,1,417.599,14.331,0.210
> 20260916103111,1,417.599,14.331,NaN
> 20260916103112,1,417.599,14.334,NaN
> 20260916103113,1,417.605,14.334,NaN
> 20260916103114,1,417.605,14.334,NaN
> 20260916103115,1,417.605,14.334,0.209
> 20260916103116,1,417.605,14.335,NaN
> 20260916103117,1,417.568,14.335,NaN
> 20260916103118,1,417.568,14.335,NaN
> 20260916103119,1,417.568,14.335,NaN
> 20260916103120,1,417.568,14.335,0.213
> 20260916103121,1,417.568,14.330,NaN
> 20260916103122,NaN,417.570,14.330,NaN
> 20260916103123,NaN,417.570,14.330,NaN
> 20260916103124,NaN,417.570,14.330,NaN
> 20260916103125,NaN,417.570,14.265,0.212
> 20260916103126,NaN,417.618,14.265,NaN
> 20260916103127,NaN,417.618,14.265,NaN
> 20260916103128,NaN,417.618,14.265,NaN
> 20260916103129,NaN,417.618,14.265,NaN
> 20260916103130,NaN,417.618,14.297,0.211
> 20260916103131,NaN,417.723,14.297,NaN
> 20260916103132,9,417.723,14.297,NaN
> 20260916103133,9,417.723,14.297,NaN
> 20260916103134,9,417.723,14.334,NaN
> 20260916103135,9,418.226,14.334,0.213
> 20260916103136,9,418.226,14.334,NaN
> 20260916103137,9,418.226,14.334,NaN
> 20260916103138,9,418.226,14.334,NaN
> 20260916103139,9,418.226,14.358,NaN
> 20260916103140,9,419.889,14.358,0.210
> 20260916103141,9,419.889,14.358,NaN
> 20260916103142,9,419.889,14.358,NaN
> 20260916103143,9,419.889,14.412,NaN
> 20260916103144,9,420.670,14.412,NaN
> 20260916103145,9,420.670,14.412,0.211
> 20260916103146,9,420.670,14.412,NaN
> 20260916103147,9,420.670,14.412,NaN
> 20260916103148,9,420.670,14.450,NaN
> 20260916103149,9,420.794,14.450,NaN
> 20260916103150,9,420.794,14.450,0.211
> 20260916103151,9,420.794,14.450,NaN
> 20260916103152,9,420.794,14.460,NaN
> 20260916103153,9,420.854,14.460,NaN
> 20260916103154,9,420.854,14.460,NaN
> 20260916103155,9,420.854,14.460,0.212
> 20260916103156,9,420.854,14.459,NaN
> 20260916103157,9,420.851,14.459,NaN
> 20260916103158,9,420.851,14.459,NaN
> 20260916103159,9,420.851,14.459,NaN
> 20260916103200,9,420.851,14.459,0.211
> 20260916103201,9,420.851,14.450,NaN
> 20260916103202,9,420.872,14.450,NaN
> 20260916103203,9,420.872,14.450,NaN
> 20260916103204,9,420.872,14.450,NaN
> 20260916103205,8,420.872,14.461,0.213
> 20260916103206,8,420.829,14.461,NaN
> 20260916103207,8,420.829,14.461,NaN
> 20260916103208,8,420.829,14.461,NaN
> 20260916103209,8,420.829,14.461,NaN
> 20260916103210,8,420.829,14.474,0.211
> 20260916103211,8,420.880,14.474,NaN
> 20260916103212,8,420.880,14.474,NaN
> 20260916103213,8,420.880,14.474,NaN
> 20260916103214,8,420.880,14.489,NaN
> 20260916103215,8,420.209,14.489,0.211
> 20260916103216,8,420.209,14.489,NaN
> 20260916103217,8,420.209,14.489,NaN
> 20260916103218,8,420.209,14.489,NaN
> 20260916103219,8,420.209,14.467,NaN
> 20260916103220,8,419.805,14.467,0.212
> 20260916103221,8,419.805,14.467,NaN
> 20260916103222,8,419.805,14.467,NaN
> 20260916103223,8,419.805,14.450,NaN
> 20260916103224,8,419.754,14.450,NaN
> 20260916103225,8,419.754,14.450,0.211
> 20260916103226,8,419.754,14.450,NaN
> 20260916103227,8,419.754,14.482,NaN
> 20260916103228,8,420.098,14.482,NaN
> 20260916103229,8,420.098,14.482,NaN
> 20260916103230,8,420.098,14.482,0.215
> 20260916103231,8,420.098,14.482,NaN
> 20260916103232,8,420.098,14.328,NaN
> 20260916103233,8,419.658,14.328,NaN
> 20260916103234,8,419.658,14.328,NaN
> 20260916103235,8,419.658,14.328,0.216
> 20260916103236,8,419.658,14.347,NaN
> 20260916103237,8,419.603,14.347,NaN
> 20260916103238,8,419.603,14.347,NaN
> 20260916103239,7,419.603,14.347,NaN
> 20260916103240,7,419.603,14.347,0.218
> 20260916103241,7,419.603,14.359,NaN
> 20260916103242,7,419.533,14.359,NaN
> 20260916103243,7,419.533,14.359,NaN
> 20260916103244,7,419.533,14.359,NaN
> 20260916103245,7,419.533,14.365,0.215
> 20260916103246,7,419.533,14.365,NaN
> 20260916103247,7,419.024,14.365,NaN
> 20260916103248,7,419.024,14.365,NaN
> 20260916103249,7,419.024,14.365,NaN
> 20260916103250,7,419.024,14.371,0.216
> 20260916103251,7,418.553,14.371,NaN
> 20260916103252,7,418.553,14.371,NaN
> 20260916103253,7,418.553,14.371,NaN
> 20260916103254,7,418.553,14.371,NaN
> 20260916103255,7,418.553,14.376,0.217
> 20260916103256,7,418.467,14.376,NaN
> 20260916103257,7,418.467,14.376,NaN
> 20260916103258,7,418.467,14.376,NaN
> 20260916103259,7,418.467,14.384,NaN
> 20260916103300,7,418.471,14.384,0.217
> 20260916103301,7,418.471,14.384,NaN
> 20260916103302,7,418.471,14.384,NaN
> 20260916103303,7,418.471,14.384,NaN
> 20260916103304,7,418.471,14.388,NaN
> 20260916103305,7,418.473,14.388,0.216
> 20260916103306,7,418.473,14.388,NaN
> 20260916103307,7,418.473,14.388,NaN
> 20260916103308,7,418.473,14.347,NaN
> 20260916103309,7,418.540,14.347,NaN
> 20260916103310,6,418.540,14.347,0.216
> 20260916103311,6,418.540,14.347,NaN
> 20260916103312,6,418.540,14.380,NaN
> 20260916103313,6,418.500,14.380,NaN
> 20260916103314,6,418.500,14.380,NaN
> 20260916103315,6,418.500,14.380,0.215
> 20260916103316,6,418.500,14.380,NaN
> 20260916103317,6,418.500,14.390,NaN
> 20260916103318,6,418.354,14.390,NaN
> 20260916103319,6,418.354,14.390,NaN
> 20260916103320,6,418.354,14.390,0.219
> 20260916103321,6,418.354,14.389,NaN
> 20260916103322,6,418.134,14.389,NaN
> 20260916103323,6,418.134,14.389,NaN
> 20260916103324,6,418.134,14.389,NaN
> 20260916103325,6,418.134,14.389,0.217
> 20260916103326,6,418.134,14.381,NaN
> 20260916103327,6,418.145,14.381,NaN
> 20260916103328,6,418.145,14.381,NaN
> 20260916103329,6,418.145,14.381,NaN
> 20260916103330,6,418.145,14.384,0.217
> 20260916103331,6,418.132,14.384,NaN
> 20260916103332,6,418.132,14.384,NaN
> 20260916103333,6,418.132,14.384,NaN
> 20260916103334,6,418.132,14.384,NaN
> 20260916103335,6,418.132,14.381,0.214
> 20260916103336,6,418.108,14.381,NaN
> 20260916103337,6,418.108,14.381,NaN
> 20260916103338,6,418.108,14.381,NaN
> 20260916103339,6,418.108,14.416,NaN
> 20260916103340,6,418.126,14.416,0.215
> 20260916103341,6,418.126,14.416,NaN
> 20260916103342,5,418.126,14.416,NaN
> 20260916103343,5,418.126,14.416,NaN
> 20260916103344,5,418.126,14.398,NaN
> 20260916103345,5,418.059,14.398,0.214
> 20260916103346,5,418.059,14.398,NaN
> 20260916103347,5,418.059,14.398,NaN
> 20260916103348,5,418.059,14.416,NaN
> 20260916103349,5,417.931,14.416,NaN
> 20260916103350,5,417.931,14.416,0.214
> 20260916103351,5,417.931,14.416,NaN
> 20260916103352,5,417.931,14.416,NaN
> 20260916103353,5,417.931,14.397,NaN
> 20260916103354,5,417.871,14.397,NaN
> 20260916103355,5,417.871,14.397,0.214
> 20260916103356,5,417.871,14.397,NaN
> 20260916103357,5,417.871,14.402,NaN
> 20260916103358,5,417.931,14.402,NaN
> 20260916103359,5,417.931,14.402,NaN
> 20260916103400,5,417.931,14.402,0.214
> 20260916103401,5,417.931,14.402,NaN
> 20260916103402,5,417.931,14.396,NaN
> 20260916103403,5,417.928,14.396,NaN
> 20260916103404,5,417.928,14.396,NaN
> 20260916103405,5,417.928,14.396,0.346
> 20260916103406,5,417.928,14.380,NaN
> 20260916103407,5,417.658,14.380,NaN
> 20260916103408,5,417.658,14.380,NaN
> 20260916103409,5,417.658,14.380,NaN
> 20260916103410,5,417.658,14.380,0.210
> 20260916103411,5,417.658,14.444,NaN
> 20260916103412,5,417.908,14.444,NaN
> 20260916103413,5,417.908,14.444,NaN
> 20260916103414,5,417.908,14.444,NaN
> 20260916103415,4,417.908,14.465,0.210
> 20260916103416,4,417.881,14.465,NaN
> 20260916103417,4,417.881,14.465,NaN
> 20260916103418,4,417.881,14.465,NaN
> 20260916103419,4,417.881,14.465,NaN
> 20260916103420,4,417.881,14.478,0.209
> 20260916103421,4,417.738,14.478,NaN
> 20260916103422,4,417.738,14.478,NaN
> 20260916103423,4,417.738,14.478,NaN
> 20260916103424,4,417.738,14.464,NaN
> 20260916103425,4,417.647,14.464,0.210
> 20260916103426,4,417.647,14.464,NaN
> 20260916103427,4,417.647,14.464,NaN
> 20260916103428,4,417.647,14.464,NaN
> 20260916103429,4,417.647,14.447,NaN
> 20260916103430,4,417.650,14.447,0.209
> 20260916103431,4,417.650,14.447,NaN
> 20260916103432,4,417.650,14.447,NaN
> 20260916103433,4,417.650,14.445,NaN
> 20260916103434,4,417.582,14.445,NaN
> 20260916103435,4,417.582,14.445,0.209
> 20260916103436,4,417.582,14.445,NaN
> 20260916103437,4,417.582,14.445,NaN
> 20260916103438,4,417.582,14.444,NaN
> 20260916103439,4,417.808,14.444,NaN
> 20260916103440,4,417.808,14.444,0.212
> 20260916103441,4,417.808,14.444,NaN
> 20260916103442,4,417.808,14.420,NaN
> 20260916103443,4,417.661,14.420,NaN
> 20260916103444,4,417.661,14.420,NaN
> 20260916103445,4,417.661,14.420,0.211
> 20260916103446,3,417.661,14.420,NaN
> 20260916103447,3,417.661,14.379,NaN
> 20260916103448,3,417.630,14.379,NaN
> 20260916103449,3,417.630,14.379,NaN
> 20260916103450,3,417.630,14.379,0.211
> 20260916103451,3,417.630,14.396,NaN
> 20260916103452,3,417.486,14.396,NaN
> 20260916103453,3,417.486,14.396,NaN
> 20260916103454,3,417.486,14.396,NaN
> 20260916103455,3,417.486,14.396,0.211
> 20260916103456,3,417.486,14.412,NaN
> 20260916103457,3,417.474,14.412,NaN
> 20260916103458,3,417.474,14.412,NaN
> 20260916103459,3,417.474,14.412,NaN
> 20260916103500,3,417.474,14.408,0.211
> 20260916103501,3,417.467,14.408,NaN
> 20260916103502,3,417.467,14.408,NaN
> 20260916103503,3,417.467,14.408,NaN
> 20260916103504,3,417.467,14.408,NaN
> 20260916103505,3,417.467,14.416,0.210
> 20260916103506,3,417.473,14.416,NaN
> 20260916103507,3,417.473,14.416,NaN
> 20260916103508,3,417.473,14.416,NaN
> 20260916103509,3,417.473,14.414,NaN
> 20260916103510,3,417.471,14.414,0.211
> 20260916103511,3,417.471,14.414,NaN
> 20260916103512,3,417.471,14.414,NaN
> 20260916103513,3,417.471,14.414,NaN
> 20260916103514,3,417.471,14.407,NaN
> 20260916103515,3,417.443,14.407,0.211
> 20260916103516,3,417.443,14.407,NaN
> 20260916103517,2,417.443,14.407,NaN
> 20260916103518,2,417.443,14.425,NaN
> 20260916103519,2,417.457,14.425,NaN
> 20260916103520,2,417.457,14.425,0.210
> 20260916103521,2,417.457,14.425,NaN
> 20260916103522,2,417.457,14.425,NaN
> 20260916103523,2,417.457,14.430,NaN
> 20260916103524,2,417.409,14.430,NaN
> 20260916103525,2,417.409,14.430,0.210
> 20260916103526,2,417.409,14.430,NaN
> 20260916103527,2,417.409,14.422,NaN
> 20260916103528,2,417.414,14.422,NaN
> 20260916103529,2,417.414,14.422,NaN
> 20260916103530,2,417.414,14.422,0.209
> 20260916103531,2,417.414,14.422,NaN
> 20260916103532,2,417.414,14.417,NaN
> 20260916103533,2,417.388,14.417,NaN
> 20260916103534,2,417.388,14.417,NaN
> 20260916103535,2,417.388,14.417,0.210
> 20260916103536,2,417.388,14.407,NaN
> 20260916103537,2,417.421,14.407,NaN
> 20260916103538,2,417.421,14.407,NaN
> 20260916103539,2,417.421,14.407,NaN
> 20260916103540,2,417.421,14.407,0.210
> 20260916103541,2,417.421,14.416,NaN
> 20260916103542,2,417.440,14.416,NaN
> 20260916103543,2,417.440,14.416,NaN
> 20260916103544,2,417.440,14.416,NaN
> 20260916103545,2,417.440,14.424,0.211
> 20260916103546,2,417.529,14.424,NaN
> 20260916103547,2,417.529,14.424,NaN
> 20260916103548,2,417.529,14.424,NaN
> 20260916103549,2,417.529,14.424,NaN
> 20260916103550,2,417.529,14.339,0.210
> 20260916103551,1,417.438,14.339,NaN
> 20260916103552,1,417.438,14.339,NaN
> 20260916103553,1,417.438,14.339,NaN
> 20260916103554,1,417.438,14.354,NaN
> 20260916103555,1,417.455,14.354,0.209
> 20260916103556,1,417.455,14.354,NaN
> 20260916103557,1,417.455,14.354,NaN
> 20260916103558,1,417.455,14.354,NaN
> 20260916103559,1,417.455,14.359,NaN
> 20260916103600,1,417.383,14.359,0.210
> 20260916103601,1,417.383,14.359,NaN
> 20260916103602,1,417.383,14.359,NaN
> 20260916103603,1,417.383,14.364,NaN
> 20260916103604,1,417.460,14.364,NaN
> 20260916103605,1,417.460,14.364,0.209
> 20260916103606,1,417.460,14.364,NaN
> 20260916103607,1,417.460,14.364,NaN
> 20260916103608,1,417.460,14.359,NaN
> 20260916103609,1,417.398,14.359,NaN
> 20260916103610,1,417.398,14.359,0.210
> 20260916103611,1,417.398,14.359,NaN
> 20260916103612,1,417.398,14.360,NaN
> 20260916103613,1,417.401,14.360,NaN
> 20260916103614,1,417.401,14.360,NaN
> 20260916103615,1,417.401,14.360,0.209
> 20260916103616,1,417.401,14.360,NaN
> 20260916103617,1,417.401,14.377,NaN
> 20260916103618,1,417.613,14.377,NaN
> 20260916103619,1,417.613,14.377,NaN
> 20260916103620,1,417.613,14.377,0.211
> 20260916103621,1,417.613,14.332,NaN
> 20260916103622,NaN,417.374,14.332,NaN
> 20260916103623,NaN,417.374,14.332,NaN
> 20260916103624,NaN,417.374,14.332,NaN
> 20260916103625,NaN,417.374,14.332,0.212
> 20260916103626,NaN,417.374,14.309,NaN
> 20260916103627,NaN,417.472,14.309,NaN
> 20260916103628,NaN,417.472,14.309,NaN
> 20260916103629,NaN,417.472,14.309,NaN
> 20260916103630,9,417.472,14.351,0.213
> 20260916103631,9,417.884,14.351,NaN
> 20260916103632,9,417.884,14.351,NaN
> 20260916103633,9,417.884,14.351,NaN
> 20260916103634,9,417.884,14.351,NaN
> 20260916103635,9,417.884,14.391,0.212
> 20260916103636,9,418.591,14.391,NaN
> 20260916103637,9,418.591,14.391,NaN
> 20260916103638,9,418.591,14.391,NaN
> 20260916103639,9,418.591,14.417,NaN
> 20260916103640,9,420.138,14.417,0.212
> 20260916103641,9,420.138,14.417,NaN
> 20260916103642,9,420.138,14.417,NaN
> 20260916103643,9,420.138,14.417,NaN
> 20260916103644,9,420.138,14.464,NaN
> 20260916103645,9,420.402,14.464,0.211
> 20260916103646,9,420.402,14.464,NaN
> 20260916103647,9,420.402,14.464,NaN
> 20260916103648,9,420.402,14.491,NaN
> 20260916103649,9,420.397,14.491,NaN
> 20260916103650,9,420.397,14.491,0.211
> 20260916103651,9,420.397,14.491,NaN
> 20260916103652,9,420.397,14.491,NaN
> 20260916103653,9,420.397,14.501,NaN
> 20260916103654,9,420.508,14.501,NaN
> 20260916103655,9,420.508,14.501,0.213
> 20260916103656,9,420.508,14.501,NaN
> 20260916103657,9,420.508,14.475,NaN
> 20260916103658,9,420.462,14.475,NaN
> 20260916103659,9,420.462,14.475,NaN
> 20260916103700,9,420.462,14.475,0.212
> 20260916103701,9,420.462,14.475,NaN
> 20260916103702,9,420.462,14.490,NaN
> 20260916103703,9,420.518,14.490,NaN
> 20260916103704,9,420.518,14.490,NaN
> 20260916103705,9,420.518,14.490,0.211
> 20260916103706,8,420.518,14.490,NaN
> 20260916103707,8,420.493,14.490,NaN
> 20260916103708,8,420.493,14.490,NaN
> 20260916103709,8,420.493,14.490,NaN
> 20260916103710,8,420.493,14.490,0.212
> 20260916103711,8,420.493,14.498,NaN
> 20260916103712,8,420.374,14.498,NaN
> 20260916103713,8,420.374,14.498,NaN
> 20260916103714,8,420.374,14.498,NaN
> 20260916103715,8,420.374,14.505,0.211
> 20260916103716,8,419.509,14.505,NaN
> 20260916103717,8,419.509,14.505,NaN
> 20260916103718,8,419.509,14.505,NaN
> 20260916103719,8,419.509,14.487,NaN
> 20260916103720,8,419.322,14.487,0.210
> 20260916103721,8,419.322,14.487,NaN
> 20260916103722,8,419.322,14.487,NaN
> 20260916103723,8,419.322,14.487,NaN
> 20260916103724,8,419.322,14.474,NaN
> 20260916103725,8,419.200,14.474,0.220
> 20260916103726,8,419.200,14.474,NaN
> 20260916103727,8,419.200,14.474,NaN
> 20260916103728,8,419.200,14.474,NaN
> 20260916103729,8,419.200,14.456,NaN
> 20260916103730,8,419.228,14.456,0.217
> 20260916103731,8,419.228,14.456,NaN
> 20260916103732,8,419.228,14.456,NaN
> 20260916103733,8,419.228,14.333,NaN
> 20260916103734,8,419.233,14.333,NaN
> 20260916103735,8,419.233,14.333,0.216
> 20260916103736,7,419.233,14.333,NaN
> 20260916103737,7,419.233,14.333,NaN
> 20260916103738,7,419.233,14.389,NaN
> 20260916103739,7,419.235,14.389,NaN
> 20260916103740,7,419.235,14.389,0.215
> 20260916103741,7,419.235,14.389,NaN
> 20260916103742,7,419.235,14.395,NaN
> 20260916103743,7,419.134,14.395,NaN
> 20260916103744,7,419.134,14.395,NaN
> 20260916103745,7,419.134,14.395,0.217
> 20260916103746,7,419.134,14.395,NaN
> 20260916103747,7,419.134,14.396,NaN
> 20260916103748,7,418.451,14.396,NaN
> 20260916103749,7,418.451,14.396,NaN
> 20260916103750,7,418.451,14.396,0.216
> 20260916103751,7,418.451,14.400,NaN
> 20260916103752,7,418.392,14.400,NaN
> 20260916103753,7,418.392,14.400,NaN
> 20260916103754,7,418.392,14.400,NaN
> 20260916103755,7,418.392,14.400,0.216
> 20260916103756,7,418.347,14.418,NaN
> 20260916103757,7,418.347,14.418,NaN
> 20260916103758,7,418.347,14.418,NaN
> 20260916103759,7,418.347,14.418,NaN
> 20260916103800,7,418.347,14.422,0.217
> 20260916103801,7,418.438,14.422,NaN
> 20260916103802,7,418.438,14.422,NaN
> 20260916103803,7,418.438,14.422,NaN
> 20260916103804,7,418.438,14.422,NaN
> 20260916103805,7,418.438,14.384,0.217
> 20260916103806,7,418.373,14.384,NaN
> 20260916103807,7,418.373,14.384,NaN
> 20260916103808,7,418.373,14.384,NaN
> 20260916103809,7,418.373,14.403,NaN
> 20260916103810,6,418.350,14.403,0.217
> 20260916103811,6,418.350,14.403,NaN
> 20260916103812,6,418.350,14.403,NaN
> 20260916103813,6,418.350,14.403,NaN
> 20260916103814,6,418.350,14.410,NaN
> 20260916103815,6,418.320,14.410,0.216
> 20260916103816,6,418.320,14.410,NaN
> 20260916103817,6,418.320,14.410,NaN
> 20260916103818,6,418.320,14.418,NaN
> 20260916103819,6,418.081,14.418,NaN
> 20260916103820,6,418.081,14.418,0.216
> 20260916103821,6,418.081,14.418,NaN
> 20260916103822,6,418.081,14.418,NaN
> 20260916103823,6,418.081,14.402,NaN
> 20260916103824,6,418.078,14.402,NaN
> 20260916103825,6,418.078,14.402,0.216
> 20260916103826,6,418.078,14.402,NaN
> 20260916103827,6,418.078,14.413,NaN
> 20260916103828,6,417.988,14.413,NaN
> 20260916103829,6,417.988,14.413,NaN
> 20260916103830,6,417.988,14.413,0.217
> 20260916103831,6,417.988,14.399,NaN
> 20260916103832,6,417.893,14.399,NaN
> 20260916103833,6,417.893,14.399,NaN
> 20260916103834,6,417.893,14.399,NaN
> 20260916103835,6,417.893,14.399,0.215
> 20260916103836,6,417.893,14.429,NaN
> 20260916103837,6,417.986,14.429,NaN
> 20260916103838,6,417.986,14.429,NaN
> 20260916103839,6,417.986,14.429,NaN
> 20260916103840,6,417.986,14.429,0.215
> 20260916103841,5,417.986,14.450,NaN
> 20260916103842,5,417.997,14.450,NaN
> 20260916103843,5,417.997,14.450,NaN
> 20260916103844,5,417.997,14.450,NaN
> 20260916103845,5,417.997,14.443,0.214
> 20260916103846,5,417.917,14.443,NaN
> 20260916103847,5,417.917,14.443,NaN
> 20260916103848,5,417.917,14.443,NaN
> 20260916103849,5,417.917,14.432,NaN
> 20260916103850,5,417.810,14.432,0.216
> 20260916103851,5,417.810,14.432,NaN
> 20260916103852,5,417.810,14.432,NaN
> 20260916103853,5,417.810,14.432,NaN
> 20260916103854,5,417.810,14.432,NaN
> 20260916103855,5,417.801,14.432,0.214
> 20260916103856,5,417.801,14.432,NaN
> 20260916103857,5,417.801,14.432,NaN
> 20260916103858,5,417.801,14.449,NaN
> 20260916103859,5,417.790,14.449,NaN
> 20260916103900,5,417.790,14.449,0.214
> 20260916103901,5,417.790,14.449,NaN
> 20260916103902,5,417.790,14.449,NaN
> 20260916103903,5,417.790,14.437,NaN
> 20260916103904,5,417.819,14.437,NaN
> 20260916103905,5,417.819,14.437,0.211
> 20260916103906,5,417.819,14.437,NaN
> 20260916103907,5,417.819,14.451,NaN
> 20260916103908,5,417.814,14.451,NaN
> 20260916103909,5,417.814,14.451,NaN
> 20260916103910,5,417.814,14.451,0.211
> 20260916103911,5,417.814,14.451,NaN
> 20260916103912,4,417.814,14.540,NaN
> 20260916103913,4,417.846,14.540,NaN
> 20260916103914,4,417.846,14.540,NaN
> 20260916103915,4,417.846,14.540,0.210
> 20260916103916,4,417.846,14.507,NaN
> 20260916103917,4,417.879,14.507,NaN
> 20260916103918,4,417.879,14.507,NaN
> 20260916103919,4,417.879,14.507,NaN
> 20260916103920,4,417.879,14.507,0.211
> 20260916103921,4,417.879,14.503,NaN
> 20260916103922,4,417.690,14.503,NaN
> 20260916103923,4,417.690,14.503,NaN
> 20260916103924,4,417.690,14.503,NaN
> 20260916103925,4,417.690,14.498,0.209
> 20260916103926,4,417.674,14.498,NaN
> 20260916103927,4,417.674,14.498,NaN
> 20260916103928,4,417.674,14.498,NaN
> 20260916103929,4,417.674,14.498,NaN
> 20260916103930,4,417.674,14.491,0.210
> 20260916103931,4,417.652,14.491,NaN
> 20260916103932,4,417.652,14.491,NaN
> 20260916103933,4,417.652,14.491,NaN
> 20260916103934,4,417.652,14.470,NaN
> 20260916103935,4,417.665,14.470,0.210
> 20260916103936,4,417.665,14.470,NaN
> 20260916103937,4,417.665,14.470,NaN
> 20260916103938,4,417.665,14.470,NaN
> 20260916103939,4,417.665,14.482,NaN
> 20260916103940,4,417.733,14.482,0.212
> 20260916103941,4,417.733,14.482,NaN
> 20260916103942,4,417.733,14.482,NaN
> 20260916103943,4,417.733,14.393,NaN
> 20260916103944,4,417.670,14.393,NaN
> 20260916103945,4,417.670,14.393,0.211
> 20260916103946,4,417.670,14.393,NaN
> 20260916103947,3,417.670,14.393,NaN
> 20260916103948,3,417.670,14.429,NaN
> 20260916103949,3,417.705,14.429,NaN
> 20260916103950,3,417.705,14.429,0.211
> 20260916103951,3,417.705,14.429,NaN
> 20260916103952,3,417.705,14.437,NaN
> 20260916103953,3,417.546,14.437,NaN
> 20260916103954,3,417.546,14.437,NaN
> 20260916103955,3,417.546,14.437,0.211
> 20260916103956,3,417.546,14.437,NaN
> 20260916103957,3,417.546,14.449,NaN
> 20260916103958,3,417.563,14.449,NaN
> 20260916103959,3,417.563,14.449,NaN
> 20260916104000,3,417.563,14.449,0.211
> 20260916104001,3,417.563,14.447,NaN
> 20260916104002,3,417.590,14.447,NaN
> 20260916104003,3,417.590,14.447,NaN
> 20260916104004,3,417.590,14.447,NaN
> 20260916104005,3,417.590,14.449,0.212
> 20260916104006,3,417.504,14.449,NaN
> 20260916104007,3,417.504,14.449,NaN
> 20260916104008,3,417.504,14.449,NaN
> 20260916104009,3,417.504,14.449,NaN
> 20260916104010,3,417.504,14.446,0.211
> 20260916104011,3,417.457,14.446,NaN
> 20260916104012,3,417.457,14.446,NaN
> 20260916104013,3,417.457,14.446,NaN
> 20260916104014,3,417.457,14.451,NaN
> 20260916104015,3,417.494,14.451,0.210
> 20260916104016,3,417.494,14.451,NaN
> 20260916104017,2,417.494,14.451,NaN
> 20260916104018,2,417.494,14.451,NaN
> 20260916104019,2,417.494,14.455,NaN
> 20260916104020,2,417.454,14.455,0.210
> 20260916104021,2,417.454,14.455,NaN
> 20260916104022,2,417.454,14.455,NaN
> 20260916104023,2,417.454,14.448,NaN
> 20260916104024,2,417.440,14.448,NaN
> 20260916104025,2,417.440,14.448,0.209
> 20260916104026,2,417.440,14.448,NaN
> 20260916104027,2,417.440,14.448,NaN
> 20260916104028,2,417.426,14.448,NaN
> 20260916104029,2,417.426,14.448,NaN
> 20260916104030,2,417.426,14.448,0.210
> 20260916104031,2,417.426,14.448,NaN
> 20260916104032,2,417.426,14.441,NaN
> 20260916104033,2,417.420,14.441,NaN
> 20260916104034,2,417.420,14.441,NaN
> 20260916104035,2,417.420,14.441,0.210
> 20260916104036,2,417.420,14.442,NaN
> 20260916104037,2,417.404,14.442,NaN
> 20260916104038,2,417.404,14.442,NaN
> 20260916104039,2,417.404,14.442,NaN
> 20260916104040,2,417.404,14.442,0.209
> 20260916104041,2,417.404,14.435,NaN
> 20260916104042,2,417.457,14.435,NaN
> 20260916104043,2,417.457,14.435,NaN
> 20260916104044,2,417.457,14.435,NaN
> 20260916104045,2,417.457,14.428,0.211
> 20260916104046,2,417.459,14.428,NaN
> 20260916104047,1,417.459,14.428,NaN
> 20260916104048,1,417.459,14.428,NaN
> 20260916104049,1,417.459,14.428,NaN
> 20260916104050,1,417.459,14.376,0.209
> 20260916104051,1,417.408,14.376,NaN
> 20260916104052,1,417.408,14.376,NaN
> 20260916104053,1,417.408,14.376,NaN
> 20260916104054,1,417.408,14.384,NaN
> 20260916104055,1,417.381,14.384,0.209
> 20260916104056,1,417.381,14.384,NaN
> 20260916104057,1,417.381,14.384,NaN
> 20260916104058,1,417.381,14.384,NaN
> 20260916104059,1,417.381,14.380,NaN
> 20260916104100,1,417.404,14.380,0.210
> 20260916104101,1,417.404,14.380,NaN
> 20260916104102,1,417.404,14.380,NaN
> 20260916104103,1,417.404,14.392,NaN
> 20260916104104,1,417.387,14.392,NaN
> 20260916104105,1,417.387,14.392,0.210
> 20260916104106,1,417.387,14.392,NaN
> 20260916104107,1,417.387,14.392,NaN
> 20260916104108,1,417.387,14.397,NaN
> 20260916104109,1,417.388,14.397,NaN
> 20260916104110,1,417.388,14.397,0.209
> 20260916104111,1,417.388,14.397,NaN
> 20260916104112,1,417.388,14.391,NaN
> 20260916104113,1,417.407,14.391,NaN
> 20260916104114,1,417.407,14.391,NaN
> 20260916104115,1,417.407,14.391,0.199
> 20260916104116,1,417.407,14.391,NaN
> 20260916104117,1,417.407,14.400,NaN
> 20260916104118,1,417.547,14.400,NaN
> 20260916104119,1,417.547,14.400,NaN
> 20260916104120,1,417.547,14.400,0.212
> 20260916104121,1,417.547,14.338,NaN
> 20260916104122,NaN,417.406,14.338,NaN
> 20260916104123,NaN,417.406,14.338,NaN
> 20260916104124,NaN,417.406,14.338,NaN
> 20260916104125,NaN,417.406,14.356,0.210
> 20260916104126,NaN,417.499,14.356,NaN
> 20260916104127,NaN,417.499,14.356,NaN
> 20260916104128,NaN,417.499,14.356,NaN
> 20260916104129,NaN,417.499,14.356,NaN
> 20260916104130,9,417.499,14.399,0.211
> 20260916104131,9,417.935,14.399,NaN
> 20260916104132,9,417.935,14.399,NaN
> 20260916104133,9,417.935,14.399,NaN
> 20260916104134,9,417.935,14.422,NaN
> 20260916104135,9,418.759,14.422,0.212
> 20260916104136,9,418.759,14.422,NaN
> 20260916104137,9,418.759,14.422,NaN
> 20260916104138,9,418.759,14.422,NaN
> 20260916104139,9,418.759,14.456,NaN
> 20260916104140,9,420.161,14.456,0.211
> 20260916104141,9,420.161,14.456,NaN
> 20260916104142,9,420.161,14.456,NaN
> 20260916104143,9,420.161,14.495,NaN
> 20260916104144,9,420.368,14.495,NaN
> 20260916104145,9,420.368,14.495,0.211
> 20260916104146,9,420.368,14.495,NaN
> 20260916104147,9,420.368,14.495,NaN
> 20260916104148,9,420.368,14.517,NaN
> 20260916104149,9,420.354,14.517,NaN
> 20260916104150,9,420.354,14.517,0.213
> 20260916104151,9,420.354,14.517,NaN
> 20260916104152,9,420.354,14.516,NaN
> 20260916104153,9,420.401,14.516,NaN
> 20260916104154,9,420.401,14.516,NaN
> 20260916104155,9,420.401,14.516,0.212
> 20260916104156,9,420.401,14.516,NaN
> 20260916104157,9,420.401,14.507,NaN
> 20260916104158,9,420.413,14.507,NaN
> 20260916104159,9,420.413,14.507,NaN
> 20260916104200,9,420.413,14.507,0.211
> 20260916104201,9,420.413,14.522,NaN
> 20260916104202,9,420.451,14.522,NaN
> 20260916104203,9,420.451,14.522,NaN
> 20260916104204,9,420.451,14.522,NaN
> 20260916104205,8,420.451,14.522,0.211
> 20260916104206,8,420.451,14.534,NaN
> 20260916104207,8,420.478,14.534,NaN
> 20260916104208,8,420.478,14.534,NaN
> 20260916104209,8,420.478,14.534,NaN
> 20260916104210,8,420.478,14.536,0.212
> 20260916104211,8,420.266,14.536,NaN
> 20260916104212,8,420.266,14.536,NaN
> 20260916104213,8,420.266,14.536,NaN
> 20260916104214,8,420.266,14.536,NaN
> 20260916104215,8,420.266,14.522,0.212
> 20260916104216,8,419.743,14.522,NaN
> 20260916104217,8,419.743,14.522,NaN
> 20260916104218,8,419.743,14.522,NaN
> 20260916104219,8,419.743,14.514,NaN
> 20260916104220,8,419.743,14.514,0.212
> 20260916104221,8,419.743,14.514,NaN
> 20260916104222,8,419.743,14.514,NaN
> 20260916104223,8,419.743,14.514,NaN
> 20260916104224,8,419.743,14.552,NaN
> 20260916104225,8,419.954,14.552,0.216
> 20260916104226,8,419.954,14.552,NaN
> 20260916104227,8,419.954,14.552,NaN
> 20260916104228,8,419.954,14.467,NaN
> 20260916104229,8,419.954,14.467,NaN
> 20260916104230,8,419.563,14.467,0.217
> 20260916104231,8,419.563,14.467,NaN
> 20260916104232,8,419.563,14.467,NaN
> 20260916104233,8,419.563,14.368,NaN
> 20260916104234,8,419.562,14.368,NaN
> 20260916104235,8,419.562,14.368,0.216
> 20260916104236,7,419.562,14.368,NaN
> 20260916104237,7,419.562,14.408,NaN
> 20260916104238,7,419.566,14.408,NaN
> 20260916104239,7,419.566,14.408,NaN
> 20260916104240,7,419.566,14.408,0.216
> 20260916104241,7,419.566,14.408,NaN
> 20260916104242,7,419.566,14.411,NaN
> 20260916104243,7,419.322,14.411,NaN
> 20260916104244,7,419.322,14.411,NaN
> 20260916104245,7,419.322,14.411,0.216
> 20260916104246,7,419.322,14.415,NaN
> 20260916104247,7,418.364,14.415,NaN
> 20260916104248,7,418.364,14.415,NaN
> 20260916104249,7,418.364,14.415,NaN
> 20260916104250,7,418.364,14.415,0.216
> 20260916104251,7,418.364,14.427,NaN
> 20260916104252,7,418.237,14.427,NaN
> 20260916104253,7,418.237,14.427,NaN
> 20260916104254,7,418.237,14.427,NaN
> 20260916104255,7,418.237,14.441,0.217
> 20260916104256,7,418.207,14.441,NaN
> 20260916104257,7,418.207,14.441,NaN
> 20260916104258,7,418.207,14.441,NaN
> 20260916104259,7,418.207,14.441,NaN
> 20260916104300,7,418.207,14.449,0.219
> 20260916104301,7,418.176,14.449,NaN
> 20260916104302,7,418.176,14.449,NaN
> 20260916104303,7,418.176,14.449,NaN
> 20260916104304,7,418.176,14.404,NaN
> 20260916104305,7,418.203,14.404,0.217
> 20260916104306,7,418.203,14.404,NaN
> 20260916104307,7,418.203,14.404,NaN
> 20260916104308,7,418.203,14.404,NaN
> 20260916104309,6,418.203,14.434,NaN
> 20260916104310,6,418.115,14.434,0.218
> 20260916104311,6,418.115,14.434,NaN
> 20260916104312,6,418.115,14.434,NaN
> 20260916104313,6,418.115,14.446,NaN
> 20260916104314,6,418.097,14.446,NaN
> 20260916104315,6,418.097,14.446,0.216
> 20260916104316,6,418.097,14.446,NaN
> 20260916104317,6,418.097,14.446,NaN
> 20260916104318,6,418.097,14.440,NaN
> 20260916104319,6,417.877,14.440,NaN
> 20260916104320,6,417.877,14.440,0.218
> 20260916104321,6,417.877,14.440,NaN
> 20260916104322,6,417.877,14.442,NaN
> 20260916104323,6,417.874,14.442,NaN
> 20260916104324,6,417.874,14.442,NaN
> 20260916104325,6,417.874,14.442,0.216
> 20260916104326,6,417.874,14.442,NaN
> 20260916104327,6,417.874,14.445,NaN
> 20260916104328,6,417.862,14.445,NaN
> 20260916104329,6,417.862,14.445,NaN
> 20260916104330,6,417.862,14.445,0.216
> 20260916104331,6,417.862,14.432,NaN
> 20260916104332,6,417.776,14.432,NaN
> 20260916104333,6,417.776,14.432,NaN
> 20260916104334,6,417.776,14.432,NaN
> 20260916104335,6,417.776,14.432,0.214
> 20260916104336,6,417.776,14.468,NaN
> 20260916104337,6,417.802,14.468,NaN
> 20260916104338,6,417.802,14.468,NaN
> 20260916104339,6,417.802,14.468,NaN
> 20260916104340,6,417.802,14.484,0.215
> 20260916104341,5,417.813,14.484,NaN
> 20260916104342,5,417.813,14.484,NaN
> 20260916104343,5,417.813,14.484,NaN
> 20260916104344,5,417.813,14.484,NaN
> 20260916104345,5,417.813,14.472,0.215
> 20260916104346,5,417.772,14.472,NaN
> 20260916104347,5,417.772,14.472,NaN
> 20260916104348,5,417.772,14.472,NaN
> 20260916104349,5,417.772,14.484,NaN
> 20260916104350,5,417.735,14.484,0.215
> 20260916104351,5,417.735,14.484,NaN
> 20260916104352,5,417.735,14.484,NaN
> 20260916104353,5,417.735,14.458,NaN
> 20260916104354,5,417.779,14.458,NaN
> 20260916104355,5,417.779,14.458,0.214
> 20260916104356,5,417.779,14.458,NaN
> 20260916104357,5,417.779,14.458,NaN
> 20260916104358,5,417.779,14.461,NaN
> 20260916104359,5,417.700,14.461,NaN
> 20260916104400,5,417.700,14.461,0.215
> 20260916104401,5,417.700,14.461,NaN
> 20260916104402,5,417.700,14.437,NaN
> 20260916104403,5,417.587,14.437,NaN
> 20260916104404,5,417.587,14.437,NaN
> 20260916104405,5,417.587,14.437,0.209
> 20260916104406,5,417.587,14.437,NaN
> 20260916104407,5,417.587,14.471,NaN
> 20260916104408,5,417.681,14.471,NaN
> 20260916104409,5,417.681,14.471,NaN
> 20260916104410,5,417.681,14.471,0.211
> 20260916104411,4,417.681,14.544,NaN
> 20260916104412,4,417.705,14.544,NaN
> 20260916104413,4,417.705,14.544,NaN
> 20260916104414,4,417.705,14.544,NaN
> 20260916104415,4,417.705,14.544,0.209
> 20260916104416,4,417.705,14.525,NaN
> 20260916104417,4,417.590,14.525,NaN
> 20260916104418,4,417.590,14.525,NaN
> 20260916104419,4,417.590,14.525,NaN
> 20260916104420,4,417.590,14.522,0.210
> 20260916104421,4,417.442,14.522,NaN
> 20260916104422,4,417.442,14.522,NaN
> 20260916104423,4,417.442,14.522,NaN
> 20260916104424,4,417.442,14.522,NaN
> 20260916104425,4,417.442,14.511,0.210
> 20260916104426,4,417.464,14.511,NaN
> 20260916104427,4,417.464,14.511,NaN
> 20260916104428,4,417.464,14.511,NaN
> 20260916104429,4,417.464,14.507,NaN
> 20260916104430,4,417.438,14.507,0.210
> 20260916104431,4,417.438,14.507,NaN
> 20260916104432,4,417.438,14.507,NaN
> 20260916104433,4,417.438,14.499,NaN
> 20260916104434,4,417.398,14.499,NaN
> 20260916104435,4,417.398,14.499,0.210
> 20260916104436,4,417.398,14.499,NaN
> 20260916104437,4,417.398,14.499,NaN
> 20260916104438,4,417.398,14.491,NaN
> 20260916104439,4,417.449,14.491,NaN
> 20260916104440,4,417.449,14.491,0.212
> 20260916104441,4,417.449,14.491,NaN
> 20260916104442,4,417.449,14.491,NaN
> 20260916104443,4,417.449,14.421,NaN
> 20260916104444,3,417.437,14.421,NaN
> 20260916104445,3,417.437,14.421,0.211
> 20260916104446,3,417.437,14.421,NaN
> 20260916104447,3,417.437,14.449,NaN
> 20260916104448,3,417.374,14.449,NaN
> 20260916104449,3,417.374,14.449,NaN
> 20260916104450,3,417.374,14.449,0.211
> 20260916104451,3,417.374,14.449,NaN
> 20260916104452,3,417.374,14.460,NaN
> 20260916104453,3,417.344,14.460,NaN
> 20260916104454,3,417.344,14.460,NaN
> 20260916104455,3,417.344,14.460,0.212
> 20260916104456,3,417.344,14.461,NaN
> 20260916104457,3,417.350,14.461,NaN
> 20260916104458,3,417.350,14.461,NaN
> 20260916104459,3,417.350,14.461,NaN
> 20260916104500,3,417.350,14.461,0.212
> 20260916104501,3,417.350,14.462,NaN
> 20260916104502,3,417.320,14.462,NaN
> 20260916104503,3,417.320,14.462,NaN
> 20260916104504,3,417.320,14.462,NaN
> 20260916104505,3,417.320,14.462,0.212
> 20260916104506,3,417.311,14.462,NaN
> 20260916104507,3,417.311,14.462,NaN
> 20260916104508,3,417.311,14.462,NaN
> 20260916104509,3,417.311,14.462,NaN
> 20260916104510,3,417.311,14.463,0.210
> 20260916104511,3,417.307,14.463,NaN
> 20260916104512,3,417.307,14.463,NaN
> 20260916104513,3,417.307,14.463,NaN
> 20260916104514,3,417.307,14.487,NaN
> 20260916104515,3,417.295,14.487,0.210
> 20260916104516,3,417.295,14.487,NaN
> 20260916104517,2,417.295,14.487,NaN
> 20260916104518,2,417.295,14.487,NaN
> 20260916104519,2,417.218,14.485,NaN
> 20260916104520,2,417.218,14.485,0.210
> 20260916104521,2,417.218,14.485,NaN
> 20260916104522,2,417.218,14.485,NaN
> 20260916104523,2,417.218,14.481,NaN
> 20260916104524,2,417.257,14.481,NaN
> 20260916104525,2,417.257,14.481,0.210
> 20260916104526,2,417.257,14.481,NaN
> 20260916104527,2,417.257,14.472,NaN
> 20260916104528,2,417.253,14.472,NaN
> 20260916104529,2,417.253,14.472,NaN
> 20260916104530,2,417.253,14.472,0.210
> 20260916104531,2,417.253,14.472,NaN
> 20260916104532,2,417.253,14.463,NaN
> 20260916104533,2,417.258,14.463,NaN
> 20260916104534,2,417.258,14.463,NaN
> 20260916104535,2,417.258,14.463,0.209
> 20260916104536,2,417.258,14.465,NaN
> 20260916104537,2,417.269,14.465,NaN
> 20260916104538,2,417.269,14.465,NaN
> 20260916104539,2,417.269,14.465,NaN
> 20260916104540,2,417.269,14.465,0.210
> 20260916104541,2,417.269,14.480,NaN
> 20260916104542,2,417.375,14.480,NaN
> 20260916104543,2,417.375,14.480,NaN
> 20260916104544,2,417.375,14.480,NaN
> 20260916104545,2,417.375,14.456,0.210
> 20260916104546,2,417.262,14.456,NaN
> 20260916104547,1,417.262,14.456,NaN
> 20260916104548,1,417.262,14.456,NaN
> 20260916104549,1,417.262,14.456,NaN
> 20260916104550,1,417.262,14.426,0.209
> 20260916104551,1,417.249,14.426,NaN
> 20260916104552,1,417.249,14.426,NaN
> 20260916104553,1,417.249,14.426,NaN
> 20260916104554,1,417.249,14.422,NaN
> 20260916104555,1,417.257,14.422,0.209
> 20260916104556,1,417.257,14.422,NaN
> 20260916104557,1,417.257,14.422,NaN
> 20260916104558,1,417.257,14.422,NaN
> 20260916104559,1,417.257,14.448,NaN
> 20260916104600,1,417.274,14.448,0.210
> 20260916104601,1,417.274,14.448,NaN
> 20260916104602,1,417.274,14.448,NaN
> 20260916104603,1,417.274,14.453,NaN
> 20260916104604,1,417.275,14.453,NaN
> 20260916104605,1,417.275,14.453,0.210
> 20260916104606,1,417.275,14.453,NaN
> 20260916104607,1,417.275,14.453,NaN
> 20260916104608,1,417.275,14.458,NaN
> 20260916104609,1,417.217,14.458,NaN
> 20260916104610,1,417.217,14.458,0.210
> 20260916104611,1,417.217,14.458,NaN
> 20260916104612,1,417.217,14.461,NaN
> 20260916104613,1,417.300,14.461,NaN
> 20260916104614,1,417.300,14.461,NaN
> 20260916104615,1,417.300,14.461,0.211
> 20260916104616,1,417.300,14.461,NaN
> 20260916104617,1,417.300,14.450,NaN
> 20260916104618,1,417.330,14.450,NaN
> 20260916104619,1,417.330,14.450,NaN
> 20260916104620,1,417.330,14.450,0.212
> 20260916104621,NaN,417.330,14.374,NaN
> 20260916104622,NaN,417.253,14.374,NaN
> 20260916104623,NaN,417.253,14.374,NaN
> 20260916104624,NaN,417.253,14.374,NaN
> 20260916104625,NaN,417.253,14.374,0.213
> 20260916104626,NaN,417.253,14.404,NaN
> 20260916104627,NaN,417.380,14.404,NaN
> 20260916104628,NaN,417.380,14.404,NaN
> 20260916104629,9,417.380,14.404,NaN
> 20260916104630,9,417.380,14.421,0.212
> 20260916104631,9,417.956,14.421,NaN
> 20260916104632,9,417.956,14.421,NaN
> 20260916104633,9,417.956,14.421,NaN
> 20260916104634,9,417.956,14.421,NaN
> 20260916104635,9,417.956,14.461,0.213
> 20260916104636,9,419.445,14.461,NaN
> 20260916104637,9,419.445,14.461,NaN
> 20260916104638,9,419.445,14.461,NaN
> 20260916104639,9,419.445,14.499,NaN
> 20260916104640,9,420.242,14.499,0.211
> 20260916104641,9,420.242,14.499,NaN
> 20260916104642,9,420.242,14.499,NaN
> 20260916104643,9,420.242,14.499,NaN
> 20260916104644,9,420.328,14.537,NaN
> 20260916104645,9,420.328,14.537,0.211
> 20260916104646,9,420.328,14.537,NaN
> 20260916104647,9,420.328,14.537,NaN
> 20260916104648,9,420.328,14.557,NaN
> 20260916104649,9,420.372,14.557,NaN
> 20260916104650,9,420.372,14.557,0.212
> 20260916104651,9,420.372,14.557,NaN
> 20260916104652,9,420.372,14.557,NaN
> 20260916104653,9,420.372,14.554,NaN
> 20260916104654,9,420.330,14.554,NaN
> 20260916104655,9,420.330,14.554,0.213
> 20260916104656,9,420.330,14.554,NaN
> 20260916104657,9,420.330,14.545,NaN
> 20260916104658,9,420.364,14.545,NaN
> 20260916104659,9,420.364,14.545,NaN
> 20260916104700,9,420.364,14.545,0.213
> 20260916104701,8,420.364,14.565,NaN
> 20260916104702,8,420.376,14.565,NaN
> 20260916104703,8,420.376,14.565,NaN
> 20260916104704,8,420.376,14.565,NaN
> 20260916104705,8,420.376,14.565,0.211
> 20260916104706,8,420.376,14.568,NaN
> 20260916104707,8,420.401,14.568,NaN
> 20260916104708,8,420.401,14.568,NaN
> 20260916104709,8,420.401,14.568,NaN
> 20260916104710,8,420.401,14.571,0.211
> 20260916104711,8,419.853,14.571,NaN
> 20260916104712,8,419.853,14.571,NaN
> 20260916104713,8,419.853,14.571,NaN
> 20260916104714,8,419.853,14.571,NaN
> 20260916104715,8,419.853,14.570,0.213
> 20260916104716,8,419.409,14.570,NaN
> 20260916104717,8,419.409,14.570,NaN
> 20260916104718,8,419.409,14.570,NaN
> 20260916104719,8,419.409,14.565,NaN
> 20260916104720,8,419.389,14.565,0.212
> 20260916104721,8,419.389,14.565,NaN
> 20260916104722,8,419.389,14.565,NaN
> 20260916104723,8,419.389,14.565,NaN
> 20260916104724,8,419.389,14.600,NaN
> 20260916104725,8,419.802,14.600,0.217
> 20260916104726,8,419.802,14.600,NaN
> 20260916104727,8,419.802,14.600,NaN
> 20260916104728,8,419.802,14.466,NaN
> 20260916104729,8,419.352,14.466,NaN
> 20260916104730,8,419.352,14.466,0.217
> 20260916104731,8,419.352,14.466,NaN
> 20260916104732,8,419.352,14.466,NaN
> 20260916104733,8,419.352,14.439,NaN
> 20260916104734,8,419.319,14.439,NaN
> 20260916104735,8,419.319,14.439,0.216
> 20260916104736,7,419.319,14.439,NaN
> 20260916104737,7,419.319,14.466,NaN
> 20260916104738,7,419.276,14.466,NaN
> 20260916104739,7,419.276,14.466,NaN
> 20260916104740,7,419.276,14.466,0.217
> 20260916104741,7,419.276,14.466,NaN
> 20260916104742,7,419.276,14.479,NaN
> 20260916104743,7,418.726,14.479,NaN
> 20260916104744,7,418.726,14.479,NaN
> 20260916104745,7,418.726,14.479,0.217
> 20260916104746,7,418.726,14.473,NaN
> 20260916104747,7,418.054,14.473,NaN
> 20260916104748,7,418.054,14.473,NaN
> 20260916104749,7,418.054,14.473,NaN
> 20260916104750,7,418.054,14.473,0.216
> 20260916104751,7,418.054,14.488,NaN
> 20260916104752,7,417.969,14.488,NaN
> 20260916104753,7,417.969,14.488,NaN
> 20260916104754,7,417.969,14.488,NaN
> 20260916104755,7,417.969,14.505,0.217
> 20260916104756,7,418.012,14.505,NaN
> 20260916104757,7,418.012,14.505,NaN
> 20260916104758,7,418.012,14.505,NaN
> 20260916104759,7,418.012,14.505,NaN
> 20260916104800,7,418.012,14.481,0.217
> 20260916104801,7,417.938,14.481,NaN
> 20260916104802,7,417.938,14.481,NaN
> 20260916104803,7,417.938,14.481,NaN
> 20260916104804,7,417.938,14.464,NaN
> 20260916104805,7,417.978,14.464,0.216
> 20260916104806,6,417.978,14.464,NaN
> 20260916104807,6,417.978,14.464,NaN
> 20260916104808,6,417.978,14.464,NaN
> 20260916104809,6,417.978,14.488,NaN
> 20260916104810,6,417.968,14.488,0.217
> 20260916104811,6,417.968,14.488,NaN
> 20260916104812,6,417.968,14.488,NaN
> 20260916104813,6,417.968,14.489,NaN
> 20260916104814,6,417.899,14.489,NaN
> 20260916104815,6,417.899,14.489,0.215
> 20260916104816,6,417.899,14.489,NaN
> 20260916104817,6,417.899,14.489,NaN
> 20260916104818,6,417.899,14.488,NaN
> 20260916104819,6,417.744,14.488,NaN
> 20260916104820,6,417.744,14.488,0.218
> 20260916104821,6,417.744,14.488,NaN
> 20260916104822,6,417.744,14.498,NaN
> 20260916104823,6,417.791,14.498,NaN
> 20260916104824,6,417.791,14.498,NaN
> 20260916104825,6,417.791,14.498,0.217
> 20260916104826,6,417.791,14.498,NaN
> 20260916104827,6,417.791,14.496,NaN
> 20260916104828,6,417.796,14.496,NaN
> 20260916104829,6,417.796,14.496,NaN
> 20260916104830,6,417.796,14.496,0.215
> 20260916104831,6,417.796,14.500,NaN
> 20260916104832,6,417.722,14.500,NaN
> 20260916104833,6,417.722,14.500,NaN
> 20260916104834,6,417.722,14.500,NaN
> 20260916104835,6,417.722,14.500,0.214
> 20260916104836,6,417.722,14.528,NaN
> 20260916104837,6,417.770,14.528,NaN
> 20260916104838,6,417.770,14.528,NaN
> 20260916104839,6,417.770,14.528,NaN
> 20260916104840,5,417.770,14.523,0.215
> 20260916104841,5,417.813,14.523,NaN
> 20260916104842,5,417.813,14.523,NaN
> 20260916104843,5,417.813,14.523,NaN
> 20260916104844,5,417.813,14.523,NaN
> 20260916104845,5,417.813,14.527,0.215
> 20260916104846,5,417.677,14.527,NaN
> 20260916104847,5,417.677,14.527,NaN
> 20260916104848,5,417.677,14.527,NaN
> 20260916104849,5,417.677,14.516,NaN
> 20260916104850,5,417.607,14.516,0.215
> 20260916104851,5,417.607,14.516,NaN
> 20260916104852,5,417.607,14.516,NaN
> 20260916104853,5,417.607,14.516,NaN
> 20260916104854,5,417.607,14.515,NaN
> 20260916104855,5,417.582,14.515,0.215
> 20260916104856,5,417.582,14.515,NaN
> 20260916104857,5,417.582,14.515,NaN
> 20260916104858,5,417.582,14.503,NaN
> 20260916104859,5,417.607,14.503,NaN
> 20260916104900,5,417.607,14.503,0.214
> 20260916104901,5,417.607,14.503,NaN
> 20260916104902,5,417.607,14.503,NaN
> 20260916104903,5,417.607,14.491,NaN
> 20260916104904,5,417.351,14.491,NaN
> 20260916104905,5,417.351,14.491,0.211
> 20260916104906,5,417.351,14.491,NaN
> 20260916104907,5,417.351,14.556,NaN
> 20260916104908,5,417.612,14.556,NaN
> 20260916104909,5,417.612,14.556,NaN
> 20260916104910,5,417.612,14.556,0.210
> 20260916104911,5,417.612,14.596,NaN
> 20260916104912,4,417.598,14.596,NaN
> 20260916104913,4,417.598,14.596,NaN
> 20260916104914,4,417.598,14.596,NaN
> 20260916104915,4,417.598,14.596,0.210
> 20260916104916,4,417.598,14.586,NaN
> 20260916104917,4,417.499,14.586,NaN
> 20260916104918,4,417.499,14.586,NaN
> 20260916104919,4,417.499,14.586,NaN
> 20260916104920,4,417.499,14.577,0.209
> 20260916104921,4,417.414,14.577,NaN
> 20260916104922,4,417.414,14.577,NaN
> 20260916104923,4,417.414,14.577,NaN
> 20260916104924,4,417.414,14.577,NaN
> 20260916104925,4,417.414,14.573,0.211
> 20260916104926,4,417.438,14.573,NaN
> 20260916104927,4,417.438,14.573,NaN
> 20260916104928,4,417.438,14.573,NaN
> 20260916104929,4,417.438,14.560,NaN
> 20260916104930,4,417.366,14.560,0.208
> 20260916104931,4,417.366,14.560,NaN
> 20260916104932,4,417.366,14.560,NaN
> 20260916104933,4,417.366,14.560,NaN
> 20260916104934,4,417.366,14.584,NaN
> 20260916104935,4,417.564,14.584,0.212
> 20260916104936,4,417.564,14.584,NaN
> 20260916104937,4,417.564,14.584,NaN
> 20260916104938,4,417.564,14.549,NaN
> 20260916104939,4,417.369,14.549,NaN
> 20260916104940,4,417.369,14.549,0.212
> 20260916104941,4,417.369,14.549,NaN
> 20260916104942,3,417.369,14.549,NaN
> 20260916104943,3,417.369,14.502,NaN
> 20260916104944,3,417.396,14.502,NaN
> 20260916104945,3,417.396,14.502,0.211
> 20260916104946,3,417.396,14.502,NaN
> 20260916104947,3,417.396,14.512,NaN
> 20260916104948,3,417.275,14.512,NaN
> 20260916104949,3,417.275,14.512,NaN
> 20260916104950,3,417.275,14.512,0.211
> 20260916104951,3,417.275,14.534,NaN
> 20260916104952,3,417.242,14.534,NaN
> 20260916104953,3,417.242,14.534,NaN
> 20260916104954,3,417.242,14.534,NaN
> 20260916104955,3,417.242,14.534,0.211
> 20260916104956,3,417.242,14.526,NaN
> 20260916104957,3,417.211,14.526,NaN
> 20260916104958,3,417.211,14.526,NaN
> 20260916104959,3,417.211,14.526,NaN
> 20260916105000,3,417.211,14.530,0.211
> 20260916105001,3,417.228,14.530,NaN
> 20260916105002,3,417.228,14.530,NaN
> 20260916105003,3,417.228,14.530,NaN
> 20260916105004,3,417.228,14.530,NaN
> 20260916105005,3,417.228,14.532,0.212
> 20260916105006,3,417.226,14.532,NaN
> 20260916105007,3,417.226,14.532,NaN
> 20260916105008,3,417.226,14.532,NaN
> 20260916105009,3,417.226,14.536,NaN
> 20260916105010,3,417.189,14.536,0.209
> 20260916105011,3,417.189,14.536,NaN
> 20260916105012,3,417.189,14.536,NaN
> 20260916105013,3,417.189,14.536,NaN
> 20260916105014,3,417.189,14.554,NaN
> 20260916105015,3,417.197,14.554,0.209
> 20260916105016,2,417.197,14.554,NaN
> 20260916105017,2,417.197,14.554,NaN
> 20260916105018,2,417.197,14.546,NaN
> 20260916105019,2,417.149,14.546,NaN
> 20260916105020,2,417.149,14.546,0.210
> 20260916105021,2,417.149,14.546,NaN
> 20260916105022,2,417.149,14.546,NaN
> 20260916105023,2,417.149,14.526,NaN
> 20260916105024,2,417.160,14.526,NaN
> 20260916105025,2,417.160,14.526,0.210
> 20260916105026,2,417.160,14.526,NaN
> 20260916105027,2,417.160,14.529,NaN
> 20260916105028,2,417.142,14.529,NaN
> 20260916105029,2,417.142,14.529,NaN
> 20260916105030,2,417.142,14.529,0.209
> 20260916105031,2,417.142,14.529,NaN
> 20260916105032,2,417.142,14.523,NaN
> 20260916105033,2,417.121,14.523,NaN
> 20260916105034,2,417.121,14.523,NaN
> 20260916105035,2,417.121,14.523,0.210
> 20260916105036,2,417.121,14.530,NaN
> 20260916105037,2,417.139,14.530,NaN
> 20260916105038,2,417.139,14.530,NaN
> 20260916105039,2,417.139,14.530,NaN
> 20260916105040,2,417.139,14.530,0.212
> 20260916105041,2,417.139,14.535,NaN
> 20260916105042,2,417.309,14.535,NaN
> 20260916105043,2,417.309,14.535,NaN
> 20260916105044,2,417.309,14.535,NaN
> 20260916105045,2,417.309,14.475,0.209
> 20260916105046,2,417.150,14.475,NaN
> 20260916105047,1,417.150,14.475,NaN
> 20260916105048,1,417.150,14.475,NaN
> 20260916105049,1,417.150,14.475,NaN
> 20260916105050,1,417.150,14.478,0.210
> 20260916105051,1,417.125,14.478,NaN
> 20260916105052,1,417.125,14.478,NaN
> 20260916105053,1,417.125,14.478,NaN
> 20260916105054,1,417.125,14.483,NaN
> 20260916105055,1,417.144,14.483,0.210
> 20260916105056,1,417.144,14.483,NaN
> 20260916105057,1,417.144,14.483,NaN
> 20260916105058,1,417.144,14.483,NaN
> 20260916105059,1,417.144,14.486,NaN
> 20260916105100,1,417.136,14.486,0.209
> 20260916105101,1,417.136,14.486,NaN
> 20260916105102,1,417.136,14.486,NaN
> 20260916105103,1,417.136,14.495,NaN
> 20260916105104,1,417.079,14.495,NaN
> 20260916105105,1,417.079,14.495,0.210
> 20260916105106,1,417.079,14.495,NaN
> 20260916105107,1,417.079,14.495,NaN
> 20260916105108,1,417.079,14.490,NaN
> 20260916105109,1,417.116,14.490,NaN
> 20260916105110,1,417.116,14.490,0.210
> 20260916105111,1,417.116,14.490,NaN
> 20260916105112,1,417.116,14.494,NaN
> 20260916105113,1,417.136,14.494,NaN
> 20260916105114,1,417.136,14.494,NaN
> 20260916105115,1,417.136,14.494,0.212
> 20260916105116,1,417.136,14.494,NaN
> 20260916105117,NaN,417.136,14.475,NaN
> 20260916105118,NaN,417.099,14.475,NaN
> 20260916105119,NaN,417.099,14.475,NaN
> 20260916105120,NaN,417.099,14.475,0.212
> 20260916105121,NaN,417.099,14.425,NaN
> 20260916105122,NaN,417.167,14.425,NaN
> 20260916105123,NaN,417.167,14.425,NaN
> 20260916105124,NaN,417.167,14.425,NaN
> 20260916105125,NaN,417.167,14.454,0.212
> 20260916105126,NaN,417.430,14.454,NaN
> 20260916105127,9,417.430,14.454,NaN
> 20260916105128,9,417.430,14.454,NaN
> 20260916105129,9,417.430,14.454,NaN
> 20260916105130,9,417.430,14.496,0.212
> 20260916105131,9,417.941,14.496,NaN
> 20260916105132,9,417.941,14.496,NaN
> 20260916105133,9,417.941,14.496,NaN
> 20260916105134,9,417.941,14.510,NaN
> 20260916105135,9,419.791,14.510,0.212
> 20260916105136,9,419.791,14.510,NaN
> 20260916105137,9,419.791,14.510,NaN
> 20260916105138,9,419.791,14.510,NaN
> 20260916105139,9,419.791,14.561,NaN
> 20260916105140,9,420.537,14.561,0.211
> 20260916105141,9,420.537,14.561,NaN
> 20260916105142,9,420.537,14.561,NaN
> 20260916105143,9,420.537,14.580,NaN
> 20260916105144,9,420.580,14.580,NaN
> 20260916105145,9,420.580,14.580,0.212
> 20260916105146,9,420.580,14.580,NaN
> 20260916105147,9,420.580,14.580,NaN
> 20260916105148,9,420.580,14.617,NaN
> 20260916105149,9,420.694,14.617,NaN
> 20260916105150,9,420.694,14.617,0.212
> 20260916105151,9,420.694,14.617,NaN
> 20260916105152,9,420.694,14.602,NaN
> 20260916105153,9,420.501,14.602,NaN
> 20260916105154,9,420.501,14.602,NaN
> 20260916105155,9,420.501,14.602,0.212
> 20260916105156,9,420.501,14.602,NaN
> 20260916105157,9,420.501,14.589,NaN
> 20260916105158,9,420.573,14.589,NaN
> 20260916105159,9,420.573,14.589,NaN
> 20260916105200,9,420.573,14.589,0.210
> 20260916105201,8,420.573,14.599,NaN
> 20260916105202,8,420.537,14.599,NaN
> 20260916105203,8,420.537,14.599,NaN
> 20260916105204,8,420.537,14.599,NaN
> 20260916105205,8,420.537,14.599,0.212
> 20260916105206,8,420.537,14.609,NaN
> 20260916105207,8,420.506,14.609,NaN
> 20260916105208,8,420.506,14.609,NaN
> 20260916105209,8,420.506,14.609,NaN
> 20260916105210,8,420.506,14.606,0.211
> 20260916105211,8,419.536,14.606,NaN
> 20260916105212,8,419.536,14.606,NaN
> 20260916105213,8,419.536,14.606,NaN
> 20260916105214,8,419.536,14.606,NaN
> 20260916105215,8,419.536,14.598,0.211
> 20260916105216,8,419.189,14.598,NaN
> 20260916105217,8,419.189,14.598,NaN
> 20260916105218,8,419.189,14.598,NaN
> 20260916105219,8,419.189,14.593,NaN
> 20260916105220,8,419.099,14.593,0.211
> 20260916105221,8,419.099,14.593,NaN
> 20260916105222,8,419.099,14.593,NaN
> 20260916105223,8,419.099,14.593,NaN
> 20260916105224,8,419.099,14.601,NaN
> 20260916105225,8,419.368,14.601,0.216
> 20260916105226,8,419.368,14.601,NaN
> 20260916105227,8,419.368,14.601,NaN
> 20260916105228,8,419.368,14.429,NaN
> 20260916105229,8,419.082,14.429,NaN
> 20260916105230,8,419.082,14.429,0.216
> 20260916105231,8,419.082,14.429,NaN
> 20260916105232,8,419.082,14.429,NaN
> 20260916105233,8,419.082,14.479,NaN
> 20260916105234,8,419.091,14.479,NaN
> 20260916105235,8,419.091,14.479,0.217
> 20260916105236,7,419.091,14.479,NaN
> 20260916105237,7,419.091,14.495,NaN
> 20260916105238,7,419.090,14.495,NaN
> 20260916105239,7,419.090,14.495,NaN
> 20260916105240,7,419.090,14.495,0.216
> 20260916105241,7,419.090,14.495,NaN
> 20260916105242,7,419.090,14.495,NaN
> 20260916105243,7,418.536,14.495,NaN
> 20260916105244,7,418.536,14.495,NaN
> 20260916105245,7,418.536,14.495,0.215
> 20260916105246,7,418.536,14.513,NaN
> 20260916105247,7,418.241,14.513,NaN
> 20260916105248,7,418.241,14.513,NaN
> 20260916105249,7,418.241,14.513,NaN
> 20260916105250,7,418.241,14.513,0.217
> 20260916105251,7,418.136,14.532,NaN
> 20260916105252,7,418.136,14.532,NaN
> 20260916105253,7,418.136,14.532,NaN
> 20260916105254,7,418.136,14.532,NaN
> 20260916105255,7,418.136,14.547,0.216
> 20260916105256,7,418.261,14.547,NaN
> 20260916105257,7,418.261,14.547,NaN
> 20260916105258,7,418.261,14.547,NaN
> 20260916105259,7,418.261,14.528,NaN
> 20260916105300,7,418.105,14.528,0.218
> 20260916105301,7,418.105,14.528,NaN
> 20260916105302,7,418.105,14.528,NaN
> 20260916105303,7,418.105,14.528,NaN
> 20260916105304,7,418.105,14.521,NaN
> 20260916105305,7,418.077,14.521,0.216
> 20260916105306,6,418.077,14.521,NaN
> 20260916105307,6,418.077,14.521,NaN
> 20260916105308,6,418.077,14.534,NaN
> 20260916105309,6,418.040,14.534,NaN
> 20260916105310,6,418.040,14.534,0.216
> 20260916105311,6,418.040,14.534,NaN
> 20260916105312,6,418.040,14.534,NaN
> 20260916105313,6,418.040,14.552,NaN
> 20260916105314,6,417.843,14.552,NaN
> 20260916105315,6,417.843,14.552,0.216
> 20260916105316,6,417.843,14.552,NaN
> 20260916105317,6,417.843,14.544,NaN
> 20260916105318,6,417.751,14.544,NaN
> 20260916105319,6,417.751,14.544,NaN
> 20260916105320,6,417.751,14.544,0.215
> 20260916105321,6,417.751,14.544,NaN
> 20260916105322,6,417.751,14.538,NaN
> 20260916105323,6,417.665,14.538,NaN
> 20260916105324,6,417.665,14.538,NaN
> 20260916105325,6,417.665,14.538,0.217
> 20260916105326,6,417.665,14.530,NaN
> 20260916105327,6,417.618,14.530,NaN
> 20260916105328,6,417.618,14.530,NaN
> 20260916105329,6,417.618,14.530,NaN
> 20260916105330,6,417.618,14.530,0.215
> 20260916105331,6,417.618,14.534,NaN
> 20260916105332,6,417.673,14.534,NaN
> 20260916105333,6,417.673,14.534,NaN
> 20260916105334,6,417.673,14.534,NaN
> 20260916105335,6,417.673,14.579,0.215
> 20260916105336,6,417.636,14.579,NaN
> 20260916105337,6,417.636,14.579,NaN
> 20260916105338,5,417.636,14.579,NaN
> 20260916105339,5,417.636,14.579,NaN
> 20260916105340,5,417.636,14.580,0.214
> 20260916105341,5,417.639,14.580,NaN
> 20260916105342,5,417.639,14.580,NaN
> 20260916105343,5,417.639,14.580,NaN
> 20260916105344,5,417.639,14.571,NaN
> 20260916105345,5,417.426,14.571,0.214
> 20260916105346,5,417.426,14.571,NaN
> 20260916105347,5,417.426,14.571,NaN
> 20260916105348,5,417.426,14.571,NaN
> 20260916105349,5,417.426,14.560,NaN
> 20260916105350,5,417.370,14.560,0.215
> 20260916105351,5,417.370,14.560,NaN
> 20260916105352,5,417.370,14.560,NaN
> 20260916105353,5,417.370,14.572,NaN
> 20260916105354,5,417.338,14.572,NaN
> 20260916105355,5,417.338,14.572,0.214
> 20260916105356,5,417.338,14.572,NaN
> 20260916105357,5,417.338,14.572,NaN
> 20260916105358,5,417.338,14.559,NaN
> 20260916105359,5,417.349,14.559,NaN
> 20260916105400,5,417.349,14.559,0.214
> 20260916105401,5,417.349,14.559,NaN
> 20260916105402,5,417.349,14.561,NaN
> 20260916105403,5,417.055,14.561,NaN
> 20260916105404,5,417.055,14.561,NaN
> 20260916105405,5,417.055,14.561,0.211
> 20260916105406,5,417.055,14.561,NaN
> 20260916105407,5,417.313,14.630,NaN
> 20260916105408,5,417.313,14.630,NaN
> 20260916105409,5,417.313,14.630,NaN
> 20260916105410,5,417.313,14.630,0.210
> 20260916105411,4,417.313,14.646,NaN
> 20260916105412,4,417.301,14.646,NaN
> 20260916105413,4,417.301,14.646,NaN
> 20260916105414,4,417.301,14.646,NaN
> 20260916105415,4,417.301,14.646,0.209
> 20260916105416,4,417.215,14.636,NaN
> 20260916105417,4,417.215,14.636,NaN
> 20260916105418,4,417.215,14.636,NaN
> 20260916105419,4,417.215,14.636,NaN
> 20260916105420,4,417.215,14.620,0.210
> 20260916105421,4,417.137,14.620,NaN
> 20260916105422,4,417.137,14.620,NaN
> 20260916105423,4,417.137,14.620,NaN
> 20260916105424,4,417.137,14.628,NaN
> 20260916105425,4,417.138,14.628,0.211
> 20260916105426,4,417.138,14.628,NaN
> 20260916105427,4,417.138,14.628,NaN
> 20260916105428,4,417.138,14.628,NaN
> 20260916105429,4,417.138,14.612,NaN
> 20260916105430,4,417.115,14.612,0.209
> 20260916105431,4,417.115,14.612,NaN
> 20260916105432,4,417.115,14.612,NaN
> 20260916105433,4,417.115,14.641,NaN
> 20260916105434,4,417.223,14.641,NaN
> 20260916105435,4,417.223,14.641,0.211
> 20260916105436,4,417.223,14.641,NaN
> 20260916105437,4,417.223,14.641,NaN
> 20260916105438,4,417.223,14.593,NaN
> 20260916105439,4,417.132,14.593,NaN
> 20260916105440,4,417.132,14.593,0.211
> 20260916105441,3,417.132,14.593,NaN
> 20260916105442,3,417.132,14.547,NaN
> 20260916105443,3,417.109,14.547,NaN
> 20260916105444,3,417.109,14.547,NaN
> 20260916105445,3,417.109,14.547,0.212
> 20260916105446,3,417.109,14.547,NaN
> 20260916105447,3,417.109,14.561,NaN
> 20260916105448,3,417.095,14.561,NaN
> 20260916105449,3,417.095,14.561,NaN
> 20260916105450,3,417.095,14.561,0.212
> 20260916105451,3,417.095,14.563,NaN
> 20260916105452,3,417.033,14.563,NaN
> 20260916105453,3,417.033,14.563,NaN
> 20260916105454,3,417.033,14.563,NaN
> 20260916105455,3,417.033,14.563,0.211
> 20260916105456,3,417.033,14.557,NaN
> 20260916105457,3,417.032,14.557,NaN
> 20260916105458,3,417.032,14.557,NaN
> 20260916105459,3,417.032,14.557,NaN
> 20260916105500,3,417.032,14.573,0.211
> 20260916105501,3,417.033,14.573,NaN
> 20260916105502,3,417.033,14.573,NaN
> 20260916105503,3,417.033,14.573,NaN
> 20260916105504,3,417.033,14.573,NaN
> 20260916105505,3,417.033,14.582,0.211
> 20260916105506,3,417.077,14.582,NaN
> 20260916105507,3,417.077,14.582,NaN
> 20260916105508,3,417.077,14.582,NaN
> 20260916105509,3,417.077,14.570,NaN
> 20260916105510,3,417.020,14.570,0.209
> 20260916105511,3,417.020,14.570,NaN
> 20260916105512,3,417.020,14.570,NaN
> 20260916105513,3,417.020,14.570,NaN
> 20260916105514,3,417.020,14.588,NaN
> 20260916105515,2,417.019,14.588,0.209
> 20260916105516,2,417.019,14.588,NaN
> 20260916105517,2,417.019,14.588,NaN
> 20260916105518,2,417.019,14.576,NaN
> 20260916105519,2,417.022,14.576,NaN
> 20260916105520,2,417.022,14.576,0.210
> 20260916105521,2,417.022,14.576,NaN
> 20260916105522,2,417.022,14.576,NaN
> 20260916105523,2,417.022,14.557,NaN
> 20260916105524,2,417.051,14.557,NaN
> 20260916105525,2,417.051,14.557,0.210
> 20260916105526,2,417.051,14.557,NaN
> 20260916105527,2,417.051,14.560,NaN
> 20260916105528,2,417.077,14.560,NaN
> 20260916105529,2,417.077,14.560,NaN
> 20260916105530,2,417.077,14.560,0.209
> 20260916105531,2,417.077,14.560,NaN
> 20260916105532,2,417.077,14.558,NaN
> 20260916105533,2,417.027,14.558,NaN
> 20260916105534,2,417.027,14.558,NaN
> 20260916105535,2,417.027,14.558,0.209
> 20260916105536,2,417.027,14.558,NaN
> 20260916105537,2,417.101,14.558,NaN
> 20260916105538,2,417.101,14.558,NaN
> 20260916105539,2,417.101,14.558,NaN
> 20260916105540,2,417.101,14.558,0.210
> 20260916105541,2,417.101,14.558,NaN
> 20260916105542,2,417.183,14.558,NaN
> 20260916105543,2,417.183,14.558,NaN
> 20260916105544,2,417.183,14.558,NaN
> 20260916105545,2,417.183,14.488,0.210
> 20260916105546,2,417.079,14.488,NaN
> 20260916105547,1,417.079,14.488,NaN
> 20260916105548,1,417.079,14.488,NaN
> 20260916105549,1,417.079,14.488,NaN
> 20260916105550,1,417.029,14.511,0.210
> 20260916105551,1,417.029,14.511,NaN
> 20260916105552,1,417.029,14.511,NaN
> 20260916105553,1,417.029,14.511,NaN
> 20260916105554,1,417.029,14.516,NaN
> 20260916105555,1,417.055,14.516,0.210
> 20260916105556,1,417.055,14.516,NaN
> 20260916105557,1,417.055,14.516,NaN
> 20260916105558,1,417.055,14.525,NaN
> 20260916105559,1,417.055,14.525,NaN
> 20260916105600,1,417.009,14.525,0.209
> 20260916105601,1,417.009,14.525,NaN
> 20260916105602,1,417.009,14.525,NaN
> 20260916105603,1,417.009,14.529,NaN
> 20260916105604,1,417.059,14.529,NaN
> 20260916105605,1,417.059,14.529,0.210
> 20260916105606,1,417.059,14.529,NaN
> 20260916105607,1,417.059,14.529,NaN
> 20260916105608,1,417.059,14.533,NaN
> 20260916105609,1,417.040,14.533,NaN
> 20260916105610,1,417.040,14.533,0.209
> 20260916105611,1,417.040,14.533,NaN
> 20260916105612,1,417.040,14.542,NaN
> 20260916105613,1,417.148,14.542,NaN
> 20260916105614,1,417.148,14.542,NaN
> 20260916105615,1,417.148,14.542,0.211
> 20260916105616,1,417.148,14.506,NaN
> 20260916105617,NaN,416.983,14.506,NaN
> 20260916105618,NaN,416.983,14.506,NaN
> 20260916105619,NaN,416.983,14.506,NaN
> 20260916105620,NaN,416.983,14.506,0.212
> 20260916105621,NaN,416.983,14.461,NaN
> 20260916105622,NaN,417.052,14.461,NaN
> 20260916105623,NaN,417.052,14.461,NaN
> 20260916105624,NaN,417.052,14.461,NaN
> 20260916105625,9,417.052,14.502,0.211
> 20260916105626,9,417.190,14.502,NaN
> 20260916105627,9,417.190,14.502,NaN
> 20260916105628,9,417.190,14.502,NaN
> 20260916105629,9,417.190,14.547,NaN
> 20260916105630,9,417.763,14.547,0.211
> 20260916105631,9,417.763,14.547,NaN
> 20260916105632,9,417.763,14.547,NaN
> 20260916105633,9,417.763,14.547,NaN
> 20260916105634,9,417.763,14.558,NaN
> 20260916105635,9,419.222,14.558,0.212
> 20260916105636,9,419.222,14.558,NaN
> 20260916105637,9,419.222,14.558,NaN
> 20260916105638,9,419.222,14.608,NaN
> 20260916105639,9,419.668,14.608,NaN
> 20260916105640,9,419.668,14.608,0.211
> 20260916105641,9,419.668,14.608,NaN
> 20260916105642,9,419.668,14.608,NaN
> 20260916105643,9,419.668,14.648,NaN
> 20260916105644,9,419.703,14.648,NaN
> 20260916105645,9,419.703,14.648,0.211
> 20260916105646,9,419.703,14.648,NaN
> 20260916105647,9,419.703,14.648,NaN
> 20260916105648,9,419.703,14.678,NaN
> 20260916105649,9,419.722,14.678,NaN
> 20260916105650,9,419.722,14.678,0.213
> 20260916105651,9,419.722,14.678,NaN
> 20260916105652,9,419.722,14.648,NaN
> 20260916105653,9,419.667,14.648,NaN
> 20260916105654,9,419.667,14.648,NaN
> 20260916105655,9,419.667,14.648,0.212
> 20260916105656,9,419.667,14.648,NaN
> 20260916105657,9,419.667,14.648,NaN
> 20260916105658,9,419.687,14.648,NaN
> 20260916105659,9,419.687,14.648,NaN
> 20260916105700,9,419.687,14.648,0.212
> 20260916105701,8,419.687,14.665,NaN
> 20260916105702,8,419.682,14.665,NaN
> 20260916105703,8,419.682,14.665,NaN
> 20260916105704,8,419.682,14.665,NaN
> 20260916105705,8,419.682,14.665,0.211
> 20260916105706,8,419.682,14.674,NaN
> 20260916105707,8,419.662,14.674,NaN
> 20260916105708,8,419.662,14.674,NaN
> 20260916105709,8,419.662,14.674,NaN
> 20260916105710,8,419.662,14.673,0.212
> 20260916105711,8,418.890,14.673,NaN
> 20260916105712,8,418.890,14.673,NaN
> 20260916105713,8,418.890,14.673,NaN
> 20260916105714,8,418.890,14.664,NaN
> 20260916105715,8,418.681,14.664,0.211
> 20260916105716,8,418.681,14.664,NaN
> 20260916105717,8,418.681,14.664,NaN
> 20260916105718,8,418.681,14.664,NaN
> 20260916105719,8,418.681,14.651,NaN
> 20260916105720,8,418.667,14.651,0.211
> 20260916105721,8,418.667,14.651,NaN
> 20260916105722,8,418.667,14.651,NaN
> 20260916105723,8,418.667,14.647,NaN
> 20260916105724,8,418.788,14.647,NaN
> 20260916105725,8,418.788,14.647,0.217
> 20260916105726,8,418.788,14.647,NaN
> 20260916105727,8,418.788,14.647,NaN
> 20260916105728,8,418.788,14.463,NaN
> 20260916105729,8,418.726,14.463,NaN
> 20260916105730,8,418.726,14.463,0.216
> 20260916105731,8,418.726,14.463,NaN
> 20260916105732,8,418.726,14.534,NaN
> 20260916105733,7,418.689,14.534,NaN
> 20260916105734,7,418.689,14.534,NaN
> 20260916105735,7,418.689,14.534,0.216
> 20260916105736,7,418.689,14.534,NaN
> 20260916105737,7,418.689,14.553,NaN
> 20260916105738,7,418.674,14.553,NaN
> 20260916105739,7,418.674,14.553,NaN
> 20260916105740,7,418.674,14.553,0.215
> 20260916105741,7,418.674,14.559,NaN
> 20260916105742,7,418.069,14.559,NaN
> 20260916105743,7,418.069,14.559,NaN
> 20260916105744,7,418.069,14.559,NaN
> 20260916105745,7,418.069,14.564,0.216
> 20260916105746,7,417.713,14.564,NaN
> 20260916105747,7,417.713,14.564,NaN
> 20260916105748,7,417.713,14.564,NaN
> 20260916105749,7,417.713,14.564,NaN
> 20260916105750,7,417.713,14.559,0.216
> 20260916105751,7,417.710,14.559,NaN
> 20260916105752,7,417.710,14.559,NaN
> 20260916105753,7,417.710,14.559,NaN
> 20260916105754,7,417.710,14.597,NaN
> 20260916105755,7,417.819,14.597,0.216
> 20260916105756,7,417.819,14.597,NaN
> 20260916105757,7,417.819,14.597,NaN
> 20260916105758,7,417.819,14.597,NaN
> 20260916105759,7,417.819,14.559,NaN
> 20260916105800,7,417.672,14.559,0.216
> 20260916105801,7,417.672,14.559,NaN
> 20260916105802,7,417.672,14.559,NaN
> 20260916105803,7,417.672,14.559,NaN
> 20260916105804,7,417.672,14.556,NaN
> 20260916105805,7,417.648,14.556,0.217
> 20260916105806,6,417.648,14.556,NaN
> 20260916105807,6,417.648,14.556,NaN
> 20260916105808,6,417.648,14.568,NaN
> 20260916105809,6,417.716,14.568,NaN
> 20260916105810,6,417.716,14.568,0.218
> 20260916105811,6,417.716,14.568,NaN
> 20260916105812,6,417.716,14.568,NaN
> 20260916105813,6,417.716,14.580,NaN
> 20260916105814,6,417.573,14.580,NaN
> 20260916105815,6,417.573,14.580,0.216
> 20260916105816,6,417.573,14.580,NaN
> 20260916105817,6,417.573,14.578,NaN
> 20260916105818,6,417.461,14.578,NaN
> 20260916105819,6,417.461,14.578,NaN
> 20260916105820,6,417.461,14.578,0.217
> 20260916105821,6,417.461,14.578,NaN
> 20260916105822,6,417.461,14.583,NaN
> 20260916105823,6,417.475,14.583,NaN
> 20260916105824,6,417.475,14.583,NaN
> 20260916105825,6,417.475,14.583,0.217
> 20260916105826,6,417.475,14.573,NaN
> 20260916105827,6,417.499,14.573,NaN
> 20260916105828,6,417.499,14.573,NaN
> 20260916105829,6,417.499,14.573,NaN
> 20260916105830,6,417.499,14.573,0.215
> 20260916105831,6,417.499,14.586,NaN
> 20260916105832,6,417.452,14.586,NaN
> 20260916105833,6,417.452,14.586,NaN
> 20260916105834,6,417.452,14.586,NaN
> 20260916105835,6,417.452,14.617,0.214
> 20260916105836,5,417.463,14.617,NaN
> 20260916105837,5,417.463,14.617,NaN
> 20260916105838,5,417.463,14.617,NaN
> 20260916105839,5,417.463,14.619,NaN
> 20260916105840,5,417.463,14.619,0.215
> 20260916105841,5,417.463,14.619,NaN
> 20260916105842,5,417.463,14.619,NaN
> 20260916105843,5,417.463,14.619,NaN
> 20260916105844,5,417.463,14.621,NaN
> 20260916105845,5,417.320,14.621,0.214
> 20260916105846,5,417.320,14.621,NaN
> 20260916105847,5,417.320,14.621,NaN
> 20260916105848,5,417.320,14.614,NaN
> 20260916105849,5,417.264,14.614,NaN
> 20260916105850,5,417.264,14.614,0.214
> 20260916105851,5,417.264,14.614,NaN
> 20260916105852,5,417.264,14.614,NaN
> 20260916105853,5,417.264,14.607,NaN
> 20260916105854,5,417.259,14.607,NaN
> 20260916105855,5,417.259,14.607,0.215
> 20260916105856,5,417.259,14.607,NaN
> 20260916105857,5,417.259,14.596,NaN
> 20260916105858,5,417.256,14.596,NaN
> 20260916105859,5,417.256,14.596,NaN
> 20260916105900,5,417.256,14.596,0.211
> 20260916105901,5,417.256,14.596,NaN
> 20260916105902,5,417.256,14.599,NaN
> 20260916105903,5,417.165,14.599,NaN
> 20260916105904,5,417.165,14.599,NaN
> 20260916105905,5,417.165,14.599,0.210
> 20260916105906,5,417.165,14.703,NaN
> 20260916105907,5,417.218,14.703,NaN
> 20260916105908,5,417.218,14.703,NaN
> 20260916105909,5,417.218,14.703,NaN
> 20260916105910,5,417.218,14.703,0.211
> 20260916105911,4,417.218,14.683,NaN
> 20260916105912,4,417.294,14.683,NaN
> 20260916105913,4,417.294,14.683,NaN
> 20260916105914,4,417.294,14.683,NaN
> 20260916105915,4,417.294,14.683,0.209
> 20260916105916,4,417.131,14.679,NaN
> 20260916105917,4,417.131,14.679,NaN
> 20260916105918,4,417.131,14.679,NaN
> 20260916105919,4,417.131,14.679,NaN
> 20260916105920,4,417.131,14.668,0.211
> 20260916105921,4,417.101,14.668,NaN
> 20260916105922,4,417.101,14.668,NaN
> 20260916105923,4,417.101,14.668,NaN
> 20260916105924,4,417.101,14.660,NaN
> 20260916105925,4,417.152,14.660,0.210
> 20260916105926,4,417.152,14.660,NaN
> 20260916105927,4,417.152,14.660,NaN
> 20260916105928,4,417.152,14.660,NaN
> 20260916105929,4,417.152,14.650,NaN
> 20260916105930,4,417.076,14.650,0.209
> 20260916105931,4,417.076,14.650,NaN
> 20260916105932,4,417.076,14.650,NaN
> 20260916105933,4,417.076,14.672,NaN
> 20260916105934,4,417.343,14.672,NaN
> 20260916105935,4,417.343,14.672,0.211
> 20260916105936,4,417.343,14.672,NaN
> 20260916105937,4,417.343,14.672,NaN
> 20260916105938,4,417.343,14.617,NaN
> 20260916105939,4,417.007,14.617,NaN
> 20260916105940,4,417.007,14.617,0.212
> 20260916105941,3,417.007,14.617,NaN
> 20260916105942,3,417.007,14.602,NaN
> 20260916105943,3,417.039,14.602,NaN
> 20260916105944,3,417.039,14.602,NaN
> 20260916105945,3,417.039,14.602,0.211
> 20260916105946,3,417.039,14.604,NaN
> 20260916105947,3,416.992,14.604,NaN
> 20260916105948,3,416.992,14.604,NaN
> 20260916105949,3,416.992,14.604,NaN
> 20260916105950,3,416.992,14.604,0.211
> 20260916105951,3,416.992,14.609,NaN
> 20260916105952,3,416.981,14.609,NaN
> 20260916105953,3,416.981,14.609,NaN
> 20260916105954,3,416.981,14.609,NaN
> 20260916105955,3,416.981,14.614,0.212
> 20260916105956,3,417.021,14.614,NaN
> 20260916105957,3,417.021,14.614,NaN
> 20260916105958,3,417.021,14.614,NaN
> 20260916105959,3,417.021,14.614,NaN
> 20260916110000,3,417.021,14.609,0.211
> 20260916110001,3,417.033,14.609,NaN
> 20260916110002,3,417.033,14.609,NaN
> 20260916110003,3,417.033,14.609,NaN
> 20260916110004,3,417.033,14.605,NaN
> 20260916110005,3,417.002,14.605,0.211
> 20260916110006,3,417.002,14.605,NaN
> 20260916110007,3,417.002,14.605,NaN
> 20260916110008,3,417.002,14.605,NaN
> 20260916110009,3,417.002,14.601,NaN
> 20260916110010,3,417.001,14.601,0.210
> 20260916110011,3,417.001,14.601,NaN
> 20260916110012,2,417.001,14.601,NaN
> 20260916110013,2,417.001,14.628,NaN
> 20260916110014,2,416.980,14.628,NaN
> 20260916110015,2,416.980,14.628,0.209
> 20260916110016,2,416.980,14.628,NaN
> 20260916110017,2,416.980,14.628,NaN
> 20260916110018,2,416.980,14.615,NaN
> 20260916110019,2,416.967,14.615,NaN
> 20260916110020,2,416.967,14.615,0.209
> 20260916110021,2,416.967,14.615,NaN
> 20260916110022,2,416.967,14.608,NaN
> 20260916110023,2,416.975,14.608,NaN
> 20260916110024,2,416.975,14.608,NaN
> 20260916110025,2,416.975,14.608,0.209
> 20260916110026,2,416.975,14.608,NaN
> 20260916110027,2,416.975,14.602,NaN
> 20260916110028,2,416.956,14.602,NaN
> 20260916110029,2,416.956,14.602,NaN
> 20260916110030,2,416.956,14.602,0.209
> 20260916110031,2,416.956,14.612,NaN
> 20260916110032,2,416.990,14.612,NaN
> 20260916110033,2,416.990,14.612,NaN
> 20260916110034,2,416.990,14.612,NaN
> 20260916110035,2,416.990,14.612,0.210
> 20260916110036,2,416.990,14.599,NaN
> 20260916110037,2,417.036,14.599,NaN
> 20260916110038,2,417.036,14.599,NaN
> 20260916110039,2,417.036,14.599,NaN
> 20260916110040,2,417.036,14.592,0.211
> 20260916110041,2,417.145,14.592,NaN
> 20260916110042,2,417.145,14.592,NaN
> 20260916110043,2,417.145,14.592,NaN
> 20260916110044,2,417.145,14.592,NaN
> 20260916110045,2,417.145,14.527,0.210
> 20260916110046,1,417.004,14.527,NaN
> 20260916110047,1,417.004,14.527,NaN
> 20260916110048,1,417.004,14.527,NaN
> 20260916110049,1,417.004,14.535,NaN
> 20260916110050,1,416.986,14.535,0.210
> 20260916110051,1,416.986,14.535,NaN
> 20260916110052,1,416.986,14.535,NaN
> 20260916110053,1,416.986,14.548,NaN
> 20260916110054,1,416.972,14.548,NaN
> 20260916110055,1,416.972,14.548,0.212
> 20260916110056,1,416.972,14.548,NaN
> 20260916110057,1,416.972,14.548,NaN
> 20260916110058,1,416.972,14.551,NaN
> 20260916110059,1,416.927,14.551,NaN
> 20260916110100,1,416.927,14.551,0.210
> 20260916110101,1,416.927,14.551,NaN
> 20260916110102,1,416.927,14.558,NaN
> 20260916110103,1,417.014,14.558,NaN
> 20260916110104,1,417.014,14.558,NaN
> 20260916110105,1,417.014,14.558,0.209
> 20260916110106,1,417.014,14.558,NaN
> 20260916110107,1,417.014,14.551,NaN
> 20260916110108,1,417.001,14.551,NaN
> 20260916110109,1,417.001,14.551,NaN
> 20260916110110,1,417.001,14.551,0.210
> 20260916110111,1,417.001,14.584,NaN
> 20260916110112,1,417.249,14.584,NaN
> 20260916110113,1,417.249,14.584,NaN
> 20260916110114,1,417.249,14.584,NaN
> 20260916110115,1,417.249,14.584,0.213
> 20260916110116,1,417.249,14.540,NaN
> 20260916110117,NaN,417.035,14.540,NaN
> 20260916110118,NaN,417.035,14.540,NaN
> 20260916110119,NaN,417.035,14.540,NaN
> 20260916110120,NaN,417.035,14.487,0.212
> 20260916110121,NaN,417.031,14.487,NaN
> 20260916110122,NaN,417.031,14.487,NaN
> 20260916110123,NaN,417.031,14.487,NaN
> 20260916110124,NaN,417.031,14.487,NaN
> 20260916110125,9,417.031,14.547,0.212
> 20260916110126,9,417.299,14.547,NaN
> 20260916110127,9,417.299,14.547,NaN
> 20260916110128,9,417.299,14.547,NaN
> 20260916110129,9,417.299,14.576,NaN
> 20260916110130,9,417.796,14.576,0.212
> 20260916110131,9,417.796,14.576,NaN
> 20260916110132,9,417.796,14.576,NaN
> 20260916110133,9,417.796,14.576,NaN
> 20260916110134,9,417.796,14.609,NaN
> 20260916110135,9,419.688,14.609,0.212
> 20260916110136,9,419.688,14.609,NaN
> 20260916110137,9,419.688,14.609,NaN
> 20260916110138,9,419.688,14.650,NaN
> 20260916110139,9,420.052,14.650,NaN
> 20260916110140,9,420.052,14.650,0.212
> 20260916110141,9,420.052,14.650,NaN
> 20260916110142,9,420.052,14.650,NaN
> 20260916110143,9,420.052,14.681,NaN
> 20260916110144,9,420.121,14.681,NaN
> 20260916110145,9,420.121,14.681,0.211
> 20260916110146,9,420.121,14.681,NaN
> 20260916110147,9,420.121,14.689,NaN
> 20260916110148,9,420.228,14.689,NaN
> 20260916110149,9,420.228,14.689,NaN
> 20260916110150,9,420.228,14.689,0.212
> 20260916110151,9,420.228,14.689,NaN
> 20260916110152,9,420.228,14.652,NaN
> 20260916110153,9,420.150,14.652,NaN
> 20260916110154,9,420.150,14.652,NaN
> 20260916110155,9,420.150,14.652,0.212
> 20260916110156,9,420.150,14.669,NaN
> 20260916110157,9,420.221,14.669,NaN
> 20260916110158,9,420.221,14.669,NaN
> 20260916110159,9,420.221,14.669,NaN
> 20260916110200,8,420.221,14.669,0.211
> 20260916110201,8,420.221,14.680,NaN
> 20260916110202,8,420.266,14.680,NaN
> 20260916110203,8,420.266,14.680,NaN
> 20260916110204,8,420.266,14.680,NaN
> 20260916110205,8,420.266,14.701,0.212
> 20260916110206,8,420.320,14.701,NaN
> 20260916110207,8,420.320,14.701,NaN
> 20260916110208,8,420.320,14.701,NaN
> 20260916110209,8,420.320,14.701,NaN
> 20260916110210,8,419.565,14.691,0.212
> 20260916110211,8,419.565,14.691,NaN
> 20260916110212,8,419.565,14.691,NaN
> 20260916110213,8,419.565,14.691,NaN
> 20260916110214,8,419.565,14.671,NaN
> 20260916110215,8,419.413,14.671,0.211
> 20260916110216,8,419.413,14.671,NaN
> 20260916110217,8,419.413,14.671,NaN
> 20260916110218,8,419.413,14.672,NaN
> 20260916110219,8,419.437,14.672,NaN
> 20260916110220,8,419.437,14.672,0.211
> 20260916110221,8,419.437,14.672,NaN
> 20260916110222,8,419.437,14.672,NaN
> 20260916110223,8,419.437,14.665,NaN
> 20260916110224,8,419.611,14.665,NaN
> 20260916110225,8,419.611,14.665,0.216
> 20260916110226,8,419.611,14.665,NaN
> 20260916110227,8,419.611,14.493,NaN
> 20260916110228,8,419.462,14.493,NaN
> 20260916110229,8,419.462,14.493,NaN
> 20260916110230,8,419.462,14.493,0.216
> 20260916110231,8,419.462,14.493,NaN
> 20260916110232,8,419.462,14.559,NaN
> 20260916110233,8,419.450,14.559,NaN
> 20260916110234,7,419.450,14.559,NaN
> 20260916110235,7,419.450,14.559,0.216
> 20260916110236,7,419.450,14.584,NaN
> 20260916110237,7,419.393,14.584,NaN
> 20260916110238,7,419.393,14.584,NaN
> 20260916110239,7,419.393,14.584,NaN
> 20260916110240,7,419.393,14.587,0.216
> 20260916110241,7,418.579,14.587,NaN
> 20260916110242,7,418.579,14.587,NaN
> 20260916110243,7,418.579,14.587,NaN
> 20260916110244,7,418.579,14.587,NaN
> 20260916110245,7,418.579,14.583,0.216
> 20260916110246,7,418.171,14.583,NaN
> 20260916110247,7,418.171,14.583,NaN
> 20260916110248,7,418.171,14.583,NaN
> 20260916110249,7,418.171,14.603,NaN
> 20260916110250,7,418.131,14.603,0.216
> 20260916110251,7,418.131,14.603,NaN
> 20260916110252,7,418.131,14.603,NaN
> 20260916110253,7,418.131,14.603,NaN
> 20260916110254,7,418.131,14.598,NaN
> 20260916110255,7,418.198,14.598,0.217
> 20260916110256,7,418.198,14.598,NaN
> 20260916110257,7,418.198,14.598,NaN
> 20260916110258,7,418.198,14.599,NaN
> 20260916110259,7,418.070,14.599,NaN
> 20260916110300,7,418.070,14.599,0.217
> 20260916110301,7,418.070,14.599,NaN
> 20260916110302,7,418.070,14.599,NaN
> 20260916110303,7,418.070,14.583,NaN
> 20260916110304,7,418.102,14.583,NaN
> 20260916110305,6,418.102,14.583,0.216
> 20260916110306,6,418.102,14.583,NaN
> 20260916110307,6,418.102,14.606,NaN
> 20260916110308,6,418.077,14.606,NaN
> 20260916110309,6,418.077,14.606,NaN
> 20260916110310,6,418.077,14.606,0.216
> 20260916110311,6,418.077,14.606,NaN
> 20260916110312,6,418.077,14.607,NaN
> 20260916110313,6,417.907,14.607,NaN
> 20260916110314,6,417.907,14.607,NaN
> 20260916110315,6,417.907,14.607,0.217
> 20260916110316,6,417.907,14.600,NaN
> 20260916110317,6,417.808,14.600,NaN
> 20260916110318,6,417.808,14.600,NaN
> 20260916110319,6,417.808,14.600,NaN
> 20260916110320,6,417.808,14.602,0.216
> 20260916110321,6,417.837,14.602,NaN
> 20260916110322,6,417.837,14.602,NaN
> 20260916110323,6,417.837,14.602,NaN
> 20260916110324,6,417.837,14.602,NaN
> 20260916110325,6,417.837,14.607,0.215
> 20260916110326,6,417.826,14.607,NaN
> 20260916110327,6,417.826,14.607,NaN
> 20260916110328,6,417.826,14.607,NaN
> 20260916110329,6,417.826,14.610,NaN
> 20260916110330,6,417.770,14.610,0.215
> 20260916110331,6,417.770,14.610,NaN
> 20260916110332,6,417.770,14.610,NaN
> 20260916110333,6,417.770,14.610,NaN
> 20260916110334,6,417.770,14.633,NaN
> 20260916110335,5,417.828,14.633,0.214
> 20260916110336,5,417.828,14.633,NaN
> 20260916110337,5,417.828,14.633,NaN
> 20260916110338,5,417.828,14.633,NaN
> 20260916110339,5,417.898,14.633,NaN
> 20260916110340,5,417.898,14.633,0.215
> 20260916110341,5,417.898,14.633,NaN
> 20260916110342,5,417.898,14.633,NaN
> 20260916110343,5,417.898,14.644,NaN
> 20260916110344,5,417.719,14.644,NaN
> 20260916110345,5,417.719,14.644,0.215
> 20260916110346,5,417.719,14.644,NaN
> 20260916110347,5,417.719,14.639,NaN
> 20260916110348,5,417.661,14.639,NaN
> 20260916110349,5,417.661,14.639,NaN
> 20260916110350,5,417.661,14.639,0.214
> 20260916110351,5,417.661,14.639,NaN
> 20260916110352,5,417.661,14.648,NaN
> 20260916110353,5,417.657,14.648,NaN
> 20260916110354,5,417.657,14.648,NaN
> 20260916110355,5,417.657,14.648,0.216
> 20260916110356,5,417.657,14.633,NaN
> 20260916110357,5,417.674,14.633,NaN
> 20260916110358,5,417.674,14.633,NaN
> 20260916110359,5,417.674,14.633,NaN
> 20260916110400,5,417.674,14.633,0.210
> 20260916110401,5,417.674,14.611,NaN
> 20260916110402,5,417.438,14.611,NaN
> 20260916110403,5,417.438,14.611,NaN
> 20260916110404,5,417.438,14.611,NaN
> 20260916110405,5,417.438,14.703,0.211
> 20260916110406,5,417.585,14.703,NaN
> 20260916110407,5,417.585,14.703,NaN
> 20260916110408,5,417.585,14.703,NaN
> 20260916110409,5,417.585,14.703,NaN
> 20260916110410,4,417.585,14.717,0.209
> 20260916110411,4,417.612,14.717,NaN
> 20260916110412,4,417.612,14.717,NaN
> 20260916110413,4,417.612,14.717,NaN
> 20260916110414,4,417.612,14.703,NaN
> 20260916110415,4,417.334,14.703,0.211
> 20260916110416,4,417.334,14.703,NaN
> 20260916110417,4,417.334,14.703,NaN
> 20260916110418,4,417.334,14.703,NaN
> 20260916110419,4,417.334,14.693,NaN
> 20260916110420,4,417.260,14.693,0.209
> 20260916110421,4,417.260,14.693,NaN
> 20260916110422,4,417.260,14.693,NaN
> 20260916110423,4,417.260,14.679,NaN
> 20260916110424,4,417.268,14.679,NaN
> 20260916110425,4,417.268,14.679,0.208
> 20260916110426,4,417.268,14.679,NaN
> 20260916110427,4,417.268,14.679,NaN
> 20260916110428,4,417.268,14.663,NaN
> 20260916110429,4,417.219,14.663,NaN
> 20260916110430,4,417.219,14.663,0.209
> 20260916110431,4,417.219,14.663,NaN
> 20260916110432,4,417.219,14.680,NaN
> 20260916110433,4,417.471,14.680,NaN
> 20260916110434,4,417.471,14.680,NaN
> 20260916110435,4,417.471,14.680,0.212
> 20260916110436,4,417.471,14.680,NaN
> 20260916110437,4,417.471,14.629,NaN
> 20260916110438,4,417.205,14.629,NaN
> 20260916110439,4,417.205,14.629,NaN
> 20260916110440,3,417.205,14.629,0.210
> 20260916110441,3,417.205,14.607,NaN
> 20260916110442,3,417.208,14.607,NaN
> 20260916110443,3,417.208,14.607,NaN
> 20260916110444,3,417.208,14.607,NaN
> 20260916110445,3,417.208,14.607,0.211
> 20260916110446,3,417.208,14.631,NaN
> 20260916110447,3,417.086,14.631,NaN
> 20260916110448,3,417.086,14.631,NaN
> 20260916110449,3,417.086,14.631,NaN
> 20260916110450,3,417.086,14.629,0.211
> 20260916110451,3,417.074,14.629,NaN
> 20260916110452,3,417.074,14.629,NaN
> 20260916110453,3,417.074,14.629,NaN
> 20260916110454,3,417.074,14.629,NaN
> 20260916110455,3,417.074,14.627,0.211
> 20260916110456,3,417.049,14.627,NaN
> 20260916110457,3,417.049,14.627,NaN
> 20260916110458,3,417.049,14.627,NaN
> 20260916110459,3,417.049,14.627,NaN
> 20260916110500,3,417.049,14.644,0.211
> 20260916110501,3,417.051,14.644,NaN
> 20260916110502,3,417.051,14.644,NaN
> 20260916110503,3,417.051,14.644,NaN
> 20260916110504,3,417.051,14.641,NaN
> 20260916110505,3,417.069,14.641,0.210
> 20260916110506,3,417.069,14.641,NaN
> 20260916110507,3,417.069,14.641,NaN
> 20260916110508,3,417.069,14.642,NaN
> 20260916110509,3,417.067,14.642,NaN
> 20260916110510,3,417.067,14.642,0.210
> 20260916110511,2,417.067,14.642,NaN
> 20260916110512,2,417.067,14.642,NaN
> 20260916110513,2,417.067,14.657,NaN
> 20260916110514,2,417.060,14.657,NaN
> 20260916110515,2,417.060,14.657,0.209
> 20260916110516,2,417.060,14.657,NaN
> 20260916110517,2,417.060,14.655,NaN
> 20260916110518,2,416.960,14.655,NaN
> 20260916110519,2,416.960,14.655,NaN
> 20260916110520,2,416.960,14.655,0.210
> 20260916110521,2,416.960,14.655,NaN
> 20260916110522,2,416.960,14.642,NaN
> 20260916110523,2,416.990,14.642,NaN
> 20260916110524,2,416.990,14.642,NaN
> 20260916110525,2,416.990,14.642,0.209
> 20260916110526,2,416.990,14.630,NaN
> 20260916110527,2,416.999,14.630,NaN
> 20260916110528,2,416.999,14.630,NaN
> 20260916110529,2,416.999,14.630,NaN
> 20260916110530,2,416.999,14.624,0.209
> 20260916110531,2,417.015,14.624,NaN
> 20260916110532,2,417.015,14.624,NaN
> 20260916110533,2,417.015,14.624,NaN
> 20260916110534,2,417.015,14.624,NaN
> 20260916110535,2,417.015,14.618,0.208
> 20260916110536,2,416.985,14.618,NaN
> 20260916110537,2,416.985,14.618,NaN
> 20260916110538,2,416.985,14.618,NaN
> 20260916110539,2,416.985,14.621,NaN
> 20260916110540,2,417.047,14.621,0.210
> 20260916110541,2,417.047,14.621,NaN
> 20260916110542,2,417.047,14.621,NaN
> 20260916110543,2,417.047,14.621,NaN
> 20260916110544,2,417.047,14.556,NaN
> 20260916110545,1,416.973,14.556,0.210
> 20260916110546,1,416.973,14.556,NaN
> 20260916110547,1,416.973,14.556,NaN
> 20260916110548,1,416.973,14.569,NaN
> 20260916110549,1,416.936,14.569,NaN
> 20260916110550,1,416.936,14.569,0.210
> 20260916110551,1,416.936,14.569,NaN
> 20260916110552,1,416.936,14.569,NaN
> 20260916110553,1,416.936,14.593,NaN
> 20260916110554,1,416.872,14.593,NaN
> 20260916110555,1,416.872,14.593,0.209
> 20260916110556,1,416.872,14.593,NaN
> 20260916110557,1,416.872,14.593,NaN
> 20260916110558,1,416.872,14.592,NaN
> 20260916110559,1,416.862,14.592,NaN
> 20260916110600,1,416.862,14.592,0.209
> 20260916110601,1,416.862,14.592,NaN
> 20260916110602,1,416.862,14.598,NaN
> 20260916110603,1,416.899,14.598,NaN
> 20260916110604,1,416.899,14.598,NaN
> 20260916110605,1,416.899,14.598,0.210
> 20260916110606,1,416.899,14.596,NaN
> 20260916110607,1,416.885,14.596,NaN
> 20260916110608,1,416.885,14.596,NaN
> 20260916110609,1,416.885,14.596,NaN
> 20260916110610,1,416.885,14.596,0.209
> 20260916110611,1,416.885,14.613,NaN
> 20260916110612,1,417.089,14.613,NaN
> 20260916110613,1,417.089,14.613,NaN
> 20260916110614,1,417.089,14.613,NaN
> 20260916110615,1,417.089,14.541,0.213
> 20260916110616,NaN,416.825,14.541,NaN
> 20260916110617,NaN,416.825,14.541,NaN
> 20260916110618,NaN,416.825,14.541,NaN
> 20260916110619,NaN,416.825,14.541,NaN
> 20260916110620,NaN,416.825,14.520,0.211
> 20260916110621,NaN,417.010,14.520,NaN
> 20260916110622,NaN,417.010,14.520,NaN
> 20260916110623,NaN,417.010,14.520,NaN
> 20260916110624,9,417.010,14.569,NaN
> 20260916110625,9,417.479,14.569,0.211
> 20260916110626,9,417.479,14.569,NaN
> 20260916110627,9,417.479,14.569,NaN
> 20260916110628,9,417.479,14.569,NaN
> 20260916110629,9,417.479,14.605,NaN
> 20260916110630,9,418.178,14.605,0.212
> 20260916110631,9,418.178,14.605,NaN
> 20260916110632,9,418.178,14.605,NaN
> 20260916110633,9,418.178,14.633,NaN
> 20260916110634,9,420.123,14.633,NaN
> 20260916110635,9,420.123,14.633,0.211
> 20260916110636,9,420.123,14.633,NaN
> 20260916110637,9,420.123,14.633,NaN
> 20260916110638,9,420.123,14.682,NaN
> 20260916110639,9,420.420,14.682,NaN
> 20260916110640,9,420.420,14.682,0.211
> 20260916110641,9,420.420,14.682,NaN
> 20260916110642,9,420.420,14.699,NaN
> 20260916110643,9,420.398,14.699,NaN
> 20260916110644,9,420.398,14.699,NaN
> 20260916110645,9,420.398,14.699,0.212
> 20260916110646,9,420.398,14.699,NaN
> 20260916110647,9,420.398,14.709,NaN
> 20260916110648,9,420.413,14.709,NaN
> 20260916110649,9,420.413,14.709,NaN
> 20260916110650,9,420.413,14.709,0.211
> 20260916110651,9,420.413,14.678,NaN
> 20260916110652,9,420.369,14.678,NaN
> 20260916110653,9,420.369,14.678,NaN
> 20260916110654,9,420.369,14.678,NaN
> 20260916110655,9,420.369,14.678,0.212
> 20260916110656,9,420.369,14.699,NaN
> 20260916110657,9,420.264,14.699,NaN
> 20260916110658,9,420.264,14.699,NaN
> 20260916110659,9,420.264,14.699,NaN
> 20260916110700,8,420.264,14.711,0.212
> 20260916110701,8,420.259,14.711,NaN
> 20260916110702,8,420.259,14.711,NaN
> 20260916110703,8,420.259,14.711,NaN
> 20260916110704,8,420.259,14.723,NaN
> 20260916110705,8,420.114,14.723,0.210
> 20260916110706,8,420.114,14.723,NaN
> 20260916110707,8,420.114,14.723,NaN
> 20260916110708,8,420.114,14.723,NaN
> 20260916110709,8,420.114,14.715,NaN
> 20260916110710,8,419.132,14.715,0.211
> 20260916110711,8,419.132,14.715,NaN
> 20260916110712,8,419.132,14.715,NaN
> 20260916110713,8,419.132,14.703,NaN
> 20260916110714,8,418.982,14.703,NaN
> 20260916110715,8,418.982,14.703,0.212
> 20260916110716,8,418.982,14.703,NaN
> 20260916110717,8,418.982,14.703,NaN
> 20260916110718,8,418.982,14.689,NaN
> 20260916110719,8,418.958,14.689,NaN
> 20260916110720,8,418.958,14.689,0.216
> 20260916110721,8,418.958,14.689,NaN
> 20260916110722,8,418.958,14.679,NaN
> 20260916110723,8,418.933,14.679,NaN
> 20260916110724,8,418.933,14.679,NaN
> 20260916110725,8,418.933,14.679,0.216
> 20260916110726,8,418.933,14.679,NaN
> 20260916110727,8,418.933,14.523,NaN
> 20260916110728,8,418.955,14.523,NaN
> 20260916110729,8,418.955,14.523,NaN
> 20260916110730,8,418.955,14.523,0.216
> 20260916110731,8,418.955,14.579,NaN
> 20260916110732,7,418.872,14.579,NaN
> 20260916110733,7,418.872,14.579,NaN
> 20260916110734,7,418.872,14.579,NaN
> 20260916110735,7,418.872,14.579,0.216
> 20260916110736,7,418.792,14.601,NaN
> 20260916110737,7,418.792,14.601,NaN
> 20260916110738,7,418.792,14.601,NaN
> 20260916110739,7,418.792,14.601,NaN
> 20260916110740,7,418.792,14.603,0.215
> 20260916110741,7,417.921,14.603,NaN
> 20260916110742,7,417.921,14.603,NaN
> 20260916110743,7,417.921,14.603,NaN
> 20260916110744,7,417.921,14.603,NaN
> 20260916110745,7,417.921,14.596,0.216
> 20260916110746,7,417.776,14.596,NaN
> 20260916110747,7,417.776,14.596,NaN
> 20260916110748,7,417.776,14.596,NaN
> 20260916110749,7,417.776,14.605,NaN
> 20260916110750,7,417.733,14.605,0.216
> 20260916110751,7,417.733,14.605,NaN
> 20260916110752,7,417.733,14.605,NaN
> 20260916110753,7,417.733,14.614,NaN
> 20260916110754,7,417.798,14.614,NaN
> 20260916110755,7,417.798,14.614,0.218
> 20260916110756,7,417.798,14.614,NaN
> 20260916110757,7,417.798,14.614,NaN
> 20260916110758,7,417.798,14.577,NaN
> 20260916110759,7,417.718,14.577,NaN
> 20260916110800,7,417.718,14.577,0.216
> 20260916110801,7,417.718,14.577,NaN
> 20260916110802,7,417.718,14.594,NaN
> 20260916110803,7,417.688,14.594,NaN
> 20260916110804,7,417.688,14.594,NaN
> 20260916110805,6,417.688,14.594,0.217
> 20260916110806,6,417.688,14.594,NaN
> 20260916110807,6,417.688,14.616,NaN
> 20260916110808,6,417.689,14.616,NaN
> 20260916110809,6,417.689,14.616,NaN
> 20260916110810,6,417.689,14.616,0.218
> 20260916110811,6,417.689,14.614,NaN
> 20260916110812,6,417.427,14.614,NaN
> 20260916110813,6,417.427,14.614,NaN
> 20260916110814,6,417.427,14.614,NaN
> 20260916110815,6,417.427,14.614,0.217
> 20260916110816,6,417.427,14.615,NaN
> 20260916110817,6,417.286,14.615,NaN
> 20260916110818,6,417.286,14.615,NaN
> 20260916110819,6,417.286,14.615,NaN
> 20260916110820,6,417.286,14.623,0.217
> 20260916110821,6,417.279,14.623,NaN
> 20260916110822,6,417.279,14.623,NaN
> 20260916110823,6,417.279,14.623,NaN
> 20260916110824,6,417.279,14.623,NaN
> 20260916110825,6,417.279,14.607,0.214
> 20260916110826,6,417.233,14.607,NaN
> 20260916110827,6,417.233,14.607,NaN
> 20260916110828,6,417.233,14.607,NaN
> 20260916110829,6,417.233,14.632,NaN
> 20260916110830,6,417.251,14.632,0.215
> 20260916110831,6,417.251,14.632,NaN
> 20260916110832,6,417.251,14.632,NaN
> 20260916110833,6,417.251,14.632,NaN
> 20260916110834,6,417.251,14.658,NaN
> 20260916110835,5,417.260,14.658,0.214
> 20260916110836,5,417.260,14.658,NaN
> 20260916110837,5,417.260,14.658,NaN
> 20260916110838,5,417.260,14.663,NaN
> 20260916110839,5,417.260,14.663,NaN
> 20260916110840,5,417.260,14.663,0.214
> 20260916110841,5,417.260,14.663,NaN
> 20260916110842,5,417.260,14.663,NaN
> 20260916110843,5,417.260,14.665,NaN
> 20260916110844,5,417.076,14.665,NaN
> 20260916110845,5,417.076,14.665,0.214
> 20260916110846,5,417.076,14.665,NaN
> 20260916110847,5,417.076,14.663,NaN
> 20260916110848,5,417.061,14.663,NaN
> 20260916110849,5,417.061,14.663,NaN
> 20260916110850,5,417.061,14.663,0.214
> 20260916110851,5,417.061,14.663,NaN
> 20260916110852,5,417.061,14.657,NaN
> 20260916110853,5,417.092,14.657,NaN
> 20260916110854,5,417.092,14.657,NaN
> 20260916110855,5,417.092,14.657,0.214
> 20260916110856,5,417.092,14.668,NaN
> 20260916110857,5,417.059,14.668,NaN
> 20260916110858,5,417.059,14.668,NaN
> 20260916110859,5,417.059,14.668,NaN
> 20260916110900,5,417.059,14.668,0.210
> 20260916110901,5,417.059,14.678,NaN
> 20260916110902,5,417.039,14.678,NaN
> 20260916110903,5,417.039,14.678,NaN
> 20260916110904,5,417.039,14.678,NaN
> 20260916110905,5,417.039,14.775,0.210
> 20260916110906,5,417.013,14.775,NaN
> 20260916110907,5,417.013,14.775,NaN
> 20260916110908,4,417.013,14.775,NaN
> 20260916110909,4,417.013,14.775,NaN
> 20260916110910,4,417.013,14.740,0.210
> 20260916110911,4,417.058,14.740,NaN
> 20260916110912,4,417.058,14.740,NaN
> 20260916110913,4,417.058,14.740,NaN
> 20260916110914,4,417.058,14.734,NaN
> 20260916110915,4,416.842,14.734,0.210
> 20260916110916,4,416.842,14.734,NaN
> 20260916110917,4,416.842,14.734,NaN
> 20260916110918,4,416.842,14.734,NaN
> 20260916110919,4,416.842,14.730,NaN
> 20260916110920,4,416.877,14.730,0.210
> 20260916110921,4,416.877,14.730,NaN
> 20260916110922,4,416.877,14.730,NaN
> 20260916110923,4,416.877,14.723,NaN
> 20260916110924,4,416.808,14.723,NaN
> 20260916110925,4,416.808,14.723,0.208
> 20260916110926,4,416.808,14.723,NaN
> 20260916110927,4,416.808,14.723,NaN
> 20260916110928,4,416.874,14.716,NaN
> 20260916110929,4,416.874,14.716,NaN
> 20260916110930,4,416.874,14.716,0.209
> 20260916110931,4,416.874,14.716,NaN
> 20260916110932,4,416.874,14.718,NaN
> 20260916110933,4,416.936,14.718,NaN
> 20260916110934,4,416.936,14.718,NaN
> 20260916110935,4,416.936,14.718,0.211
> 20260916110936,4,416.936,14.639,NaN
> 20260916110937,4,416.864,14.639,NaN
> 20260916110938,4,416.864,14.639,NaN
> 20260916110939,4,416.864,14.639,NaN
> 20260916110940,3,416.864,14.639,0.211
> 20260916110941,3,416.864,14.665,NaN
> 20260916110942,3,416.864,14.665,NaN
> 20260916110943,3,416.864,14.665,NaN
> 20260916110944,3,416.864,14.665,NaN
> 20260916110945,3,416.864,14.660,0.211
> 20260916110946,3,416.830,14.660,NaN
> 20260916110947,3,416.830,14.660,NaN
> 20260916110948,3,416.830,14.660,NaN
> 20260916110949,3,416.830,14.660,NaN
> 20260916110950,3,416.830,14.672,0.210
> 20260916110951,3,416.805,14.672,NaN
> 20260916110952,3,416.805,14.672,NaN
> 20260916110953,3,416.805,14.672,NaN
> 20260916110954,3,416.805,14.676,NaN
> 20260916110955,3,416.827,14.676,0.211
> 20260916110956,3,416.827,14.676,NaN
> 20260916110957,3,416.827,14.676,NaN
> 20260916110958,3,416.827,14.676,NaN
> 20260916110959,3,416.827,14.673,NaN
> 20260916111000,3,416.865,14.673,0.210
> 20260916111001,3,416.865,14.673,NaN
> 20260916111002,3,416.865,14.673,NaN
> 20260916111003,3,416.865,14.682,NaN
> 20260916111004,3,416.798,14.682,NaN
> 20260916111005,3,416.798,14.682,0.210
> 20260916111006,3,416.798,14.682,NaN
> 20260916111007,3,416.798,14.673,NaN
> 20260916111008,3,416.827,14.673,NaN
> 20260916111009,3,416.827,14.673,NaN
> 20260916111010,2,416.827,14.673,0.208
> 20260916111011,2,416.827,14.673,NaN
> 20260916111012,2,416.827,14.699,NaN
> 20260916111013,2,416.857,14.699,NaN
> 20260916111014,2,416.857,14.699,NaN
> 20260916111015,2,416.857,14.699,0.210
> 20260916111016,2,416.857,14.669,NaN
> 20260916111017,2,416.821,14.669,NaN
> 20260916111018,2,416.821,14.669,NaN
> 20260916111019,2,416.821,14.669,NaN
> 20260916111020,2,416.821,14.669,0.209
> 20260916111021,2,416.821,14.674,NaN
> 20260916111022,2,416.802,14.674,NaN
> 20260916111023,2,416.802,14.674,NaN
> 20260916111024,2,416.802,14.674,NaN
> 20260916111025,2,416.802,14.661,0.210
> 20260916111026,2,416.773,14.661,NaN
> 20260916111027,2,416.773,14.661,NaN
> 20260916111028,2,416.773,14.661,NaN
> 20260916111029,2,416.773,14.661,NaN
> 20260916111030,2,416.773,14.670,0.208
> 20260916111031,2,416.785,14.670,NaN
> 20260916111032,2,416.785,14.670,NaN
> 20260916111033,2,416.785,14.670,NaN
> 20260916111034,2,416.785,14.649,NaN
> 20260916111035,2,416.785,14.649,0.208
> 20260916111036,2,416.785,14.649,NaN
> 20260916111037,2,416.785,14.649,NaN
> 20260916111038,2,416.785,14.649,NaN
> 20260916111039,2,416.785,14.650,NaN
> 20260916111040,2,416.788,14.650,0.211
> 20260916111041,2,416.788,14.650,NaN
> 20260916111042,2,416.788,14.650,NaN
> 20260916111043,1,416.788,14.595,NaN
> 20260916111044,1,416.745,14.595,NaN
> 20260916111045,1,416.745,14.595,0.211
> 20260916111046,1,416.745,14.595,NaN
> 20260916111047,1,416.745,14.595,NaN
> 20260916111048,1,416.745,14.623,NaN
> 20260916111049,1,416.756,14.623,NaN
> 20260916111050,1,416.756,14.623,0.210
> 20260916111051,1,416.756,14.623,NaN
> 20260916111052,1,416.756,14.623,NaN
> 20260916111053,1,416.739,14.623,NaN
> 20260916111054,1,416.739,14.623,NaN
> 20260916111055,1,416.739,14.623,0.209
> 20260916111056,1,416.739,14.623,NaN
> 20260916111057,1,416.739,14.628,NaN
> 20260916111058,1,416.769,14.628,NaN
> 20260916111059,1,416.769,14.628,NaN
> 20260916111100,1,416.769,14.628,0.209
> 20260916111101,1,416.769,14.626,NaN
> 20260916111102,1,416.741,14.626,NaN
> 20260916111103,1,416.741,14.626,NaN
> 20260916111104,1,416.741,14.626,NaN
> 20260916111105,1,416.741,14.624,0.210
> 20260916111106,1,416.714,14.624,NaN
> 20260916111107,1,416.714,14.624,NaN
> 20260916111108,1,416.714,14.624,NaN
> 20260916111109,1,416.714,14.624,NaN
> 20260916111110,1,416.714,14.639,0.212
> 20260916111111,1,416.918,14.639,NaN
> 20260916111112,1,416.918,14.639,NaN
> 20260916111113,1,416.918,14.639,NaN
> 20260916111114,1,416.918,14.572,NaN
> 20260916111115,NaN,416.754,14.572,0.212
> 20260916111116,NaN,416.754,14.572,NaN
> 20260916111117,NaN,416.754,14.572,NaN
> 20260916111118,NaN,416.754,14.572,NaN
> 20260916111119,NaN,416.754,14.568,NaN
> 20260916111120,NaN,416.805,14.568,0.211
> 20260916111121,NaN,416.805,14.568,NaN
> 20260916111122,NaN,416.805,14.568,NaN
> 20260916111123,9,416.805,14.610,NaN
> 20260916111124,9,417.165,14.610,NaN
> 20260916111125,9,417.165,14.610,0.211
> 20260916111126,9,417.165,14.610,NaN
> 20260916111127,9,417.165,14.610,NaN
> 20260916111128,9,417.165,14.640,NaN
> 20260916111129,9,417.941,14.640,NaN
> 20260916111130,9,417.941,14.640,0.211
> 20260916111131,9,417.941,14.640,NaN
> 20260916111132,9,417.941,14.660,NaN
> 20260916111133,9,419.497,14.660,NaN
> 20260916111134,9,419.497,14.660,NaN
> 20260916111135,9,419.497,14.660,0.210
> 20260916111136,9,419.497,14.660,NaN
> 20260916111137,9,419.497,14.703,NaN
> 20260916111138,9,419.682,14.703,NaN
> 20260916111139,9,419.682,14.703,NaN
> 20260916111140,9,419.682,14.703,0.211
> 20260916111141,9,419.682,14.742,NaN
> 20260916111142,9,419.662,14.742,NaN
> 20260916111143,9,419.662,14.742,NaN
> 20260916111144,9,419.662,14.742,NaN
> 20260916111145,9,419.662,14.742,0.212
> 20260916111146,9,419.662,14.757,NaN
> 20260916111147,9,419.692,14.757,NaN
> 20260916111148,9,419.692,14.757,NaN
> 20260916111149,9,419.692,14.757,NaN
> 20260916111150,9,419.692,14.706,0.211
> 20260916111151,9,419.678,14.706,NaN
> 20260916111152,9,419.678,14.706,NaN
> 20260916111153,9,419.678,14.706,NaN
> 20260916111154,9,419.678,14.706,NaN
> 20260916111155,9,419.678,14.733,0.211
> 20260916111156,9,419.577,14.733,NaN
> 20260916111157,9,419.577,14.733,NaN
> 20260916111158,9,419.577,14.733,NaN
> 20260916111159,8,419.577,14.736,NaN
> 20260916111200,8,419.604,14.736,0.213
> 20260916111201,8,419.604,14.736,NaN
> 20260916111202,8,419.604,14.736,NaN
> 20260916111203,8,419.604,14.736,NaN
> 20260916111204,8,419.604,14.748,NaN
> 20260916111205,8,419.396,14.748,0.209
> 20260916111206,8,419.396,14.748,NaN
> 20260916111207,8,419.396,14.748,NaN
> 20260916111208,8,419.396,14.757,NaN
> 20260916111209,8,418.632,14.757,NaN
> 20260916111210,8,418.632,14.757,0.212
> 20260916111211,8,418.632,14.757,NaN
> 20260916111212,8,418.632,14.757,NaN
> 20260916111213,8,418.632,14.733,NaN
> 20260916111214,8,418.546,14.733,NaN
> 20260916111215,8,418.546,14.733,0.211
> 20260916111216,8,418.546,14.733,NaN
> 20260916111217,8,418.546,14.746,NaN
> 20260916111218,8,418.616,14.746,NaN
> 20260916111219,8,418.616,14.746,NaN
> 20260916111220,8,418.616,14.746,0.215
> 20260916111221,8,418.616,14.746,NaN
> 20260916111222,8,418.616,14.710,NaN
> 20260916111223,8,418.502,14.710,NaN
> 20260916111224,8,418.502,14.710,NaN
> 20260916111225,8,418.502,14.710,0.216
> 20260916111226,8,418.502,14.574,NaN
> 20260916111227,8,418.495,14.574,NaN
> 20260916111228,8,418.495,14.574,NaN
> 20260916111229,7,418.495,14.574,NaN
> 20260916111230,7,418.495,14.574,0.217
> 20260916111231,7,418.495,14.632,NaN
> 20260916111232,7,418.473,14.632,NaN
> 20260916111233,7,418.473,14.632,NaN
> 20260916111234,7,418.473,14.632,NaN
> 20260916111235,7,418.473,14.644,0.215
> 20260916111236,7,418.442,14.644,NaN
> 20260916111237,7,418.442,14.644,NaN
> 20260916111238,7,418.442,14.644,NaN
> 20260916111239,7,418.442,14.644,NaN
> 20260916111240,7,418.442,14.642,0.216
> 20260916111241,7,417.652,14.642,NaN
> 20260916111242,7,417.652,14.642,NaN
> 20260916111243,7,417.652,14.642,NaN
> 20260916111244,7,417.652,14.638,NaN
> 20260916111245,7,417.550,14.638,0.217
> 20260916111246,7,417.550,14.638,NaN
> 20260916111247,7,417.550,14.638,NaN
> 20260916111248,7,417.550,14.638,NaN
> 20260916111249,7,417.550,14.651,NaN
> 20260916111250,7,417.496,14.651,0.216
> 20260916111251,7,417.496,14.651,NaN
> 20260916111252,7,417.496,14.651,NaN
> 20260916111253,7,417.496,14.653,NaN
> 20260916111254,7,417.566,14.653,NaN
> 20260916111255,7,417.566,14.653,0.217
> 20260916111256,7,417.566,14.653,NaN
> 20260916111257,7,417.566,14.653,NaN
> 20260916111258,7,417.566,14.610,NaN
> 20260916111259,7,417.595,14.610,NaN
> 20260916111300,7,417.595,14.610,0.216
> 20260916111301,7,417.595,14.610,NaN
> 20260916111302,NaN,417.595,14.647,NaN
> 20260916111303,6,417.527,14.647,NaN
> 20260916111304,6,417.527,14.647,NaN
> 20260916111305,6,417.527,14.647,0.216
> 20260916111306,6,417.527,14.647,NaN
> 20260916111307,6,417.527,14.650,NaN
> 20260916111308,6,417.424,14.650,NaN
> 20260916111309,6,417.424,14.650,NaN
> 20260916111310,6,417.424,14.650,0.216
> 20260916111311,6,417.424,14.658,NaN
> 20260916111312,6,417.223,14.658,NaN
> 20260916111313,6,417.223,14.658,NaN
> 20260916111314,6,417.223,14.658,NaN
> 20260916111315,6,417.223,14.658,0.216
> 20260916111316,6,417.223,14.658,NaN
> 20260916111317,6,417.196,14.658,NaN
> 20260916111318,6,417.196,14.658,NaN
> 20260916111319,6,417.196,14.658,NaN
> 20260916111320,6,417.196,14.665,0.216
> 20260916111321,6,417.168,14.665,NaN
> 20260916111322,6,417.168,14.665,NaN
> 20260916111323,6,417.168,14.665,NaN
> 20260916111324,6,417.168,14.665,NaN
> 20260916111325,6,417.168,14.665,0.215
> 20260916111326,6,417.098,14.665,NaN
> 20260916111327,6,417.098,14.665,NaN
> 20260916111328,6,417.098,14.665,NaN
> 20260916111329,6,417.098,14.696,NaN
> 20260916111330,6,417.140,14.696,0.214
> 20260916111331,6,417.140,14.696,NaN
> 20260916111332,6,417.140,14.696,NaN
> 20260916111333,6,417.140,14.696,NaN
> 20260916111334,6,417.140,14.702,NaN
> 20260916111335,5,417.199,14.702,0.214
> 20260916111336,5,417.199,14.702,NaN
> 20260916111337,5,417.199,14.702,NaN
> 20260916111338,5,417.199,14.697,NaN
> 20260916111339,5,417.144,14.697,NaN
> 20260916111340,5,417.144,14.697,0.214
> 20260916111341,5,417.144,14.697,NaN
> 20260916111342,5,417.144,14.697,NaN
> 20260916111343,5,417.144,14.702,NaN
> 20260916111344,5,417.050,14.702,NaN
> 20260916111345,5,417.050,14.702,0.215
> 20260916111346,5,417.050,14.702,NaN
> 20260916111347,5,417.050,14.701,NaN
> 20260916111348,5,416.992,14.701,NaN
> 20260916111349,5,416.992,14.701,NaN
> 20260916111350,5,416.992,14.701,0.214
> 20260916111351,5,416.992,14.701,NaN
> 20260916111352,5,416.992,14.701,NaN
> 20260916111353,5,417.002,14.701,NaN
> 20260916111354,5,417.002,14.701,NaN
> 20260916111355,5,417.002,14.701,0.214
> 20260916111356,5,417.002,14.688,NaN
> 20260916111357,5,416.890,14.688,NaN
> 20260916111358,5,416.890,14.688,NaN
> 20260916111359,5,416.890,14.688,NaN
> 20260916111400,5,416.890,14.688,0.210
> 20260916111401,5,416.890,14.722,NaN
> 20260916111402,5,416.998,14.722,NaN
> 20260916111403,5,416.998,14.722,NaN
> 20260916111404,5,416.998,14.722,NaN
> 20260916111405,4,416.998,14.801,0.210
> 20260916111406,4,416.935,14.801,NaN
> 20260916111407,4,416.935,14.801,NaN
> 20260916111408,4,416.935,14.801,NaN
> 20260916111409,4,416.935,14.801,NaN
> 20260916111410,4,416.935,14.784,0.208
> 20260916111411,4,416.924,14.784,NaN
> 20260916111412,4,416.924,14.784,NaN
> 20260916111413,4,416.924,14.784,NaN
> 20260916111414,4,416.924,14.769,NaN
> 20260916111415,4,416.825,14.769,0.209
> 20260916111416,4,416.825,14.769,NaN
> 20260916111417,4,416.825,14.769,NaN
> 20260916111418,4,416.825,14.769,NaN
> 20260916111419,4,416.825,14.762,NaN
> 20260916111420,4,416.777,14.762,0.210
> 20260916111421,4,416.777,14.762,NaN
> 20260916111422,4,416.777,14.762,NaN
> 20260916111423,4,416.777,14.749,NaN
> 20260916111424,4,416.785,14.749,NaN
> 20260916111425,4,416.785,14.749,0.210
> 20260916111426,4,416.785,14.749,NaN
> 20260916111427,4,416.785,14.749,NaN
> 20260916111428,4,416.785,14.740,NaN
> 20260916111429,4,416.834,14.740,NaN
> 20260916111430,4,416.834,14.740,0.211
> 20260916111431,4,416.834,14.740,NaN
> 20260916111432,4,416.834,14.736,NaN
> 20260916111433,4,416.826,14.736,NaN
> 20260916111434,4,416.826,14.736,NaN
> 20260916111435,4,416.826,14.736,0.211
> 20260916111436,4,416.826,14.736,NaN
> 20260916111437,4,416.826,14.659,NaN
> 20260916111438,3,416.873,14.659,NaN
> 20260916111439,3,416.873,14.659,NaN
> 20260916111440,3,416.873,14.659,0.211
> 20260916111441,3,416.873,14.688,NaN
> 20260916111442,3,416.756,14.688,NaN
> 20260916111443,3,416.756,14.688,NaN
> 20260916111444,3,416.756,14.688,NaN
> 20260916111445,3,416.756,14.688,0.211
> 20260916111446,3,416.756,14.705,NaN
> 20260916111447,3,416.673,14.705,NaN
> 20260916111448,3,416.673,14.705,NaN
> 20260916111449,3,416.673,14.705,NaN
> 20260916111450,3,416.673,14.696,0.211
> 20260916111451,3,416.665,14.696,NaN
> 20260916111452,3,416.665,14.696,NaN
> 20260916111453,3,416.665,14.696,NaN
> 20260916111454,3,416.665,14.696,NaN
> 20260916111455,3,416.665,14.699,0.210
> 20260916111456,3,416.705,14.699,NaN
> 20260916111457,3,416.705,14.699,NaN
> 20260916111458,3,416.705,14.699,NaN
> 20260916111459,3,416.705,14.706,NaN
> 20260916111500,3,416.706,14.706,0.211
> 20260916111501,3,416.706,14.706,NaN
> 20260916111502,3,416.706,14.706,NaN
> 20260916111503,3,416.706,14.706,NaN
> 20260916111504,3,416.706,14.704,NaN
> 20260916111505,3,416.695,14.704,0.208
> 20260916111506,3,416.695,14.704,NaN
> 20260916111507,3,416.695,14.704,NaN
> 20260916111508,3,416.695,14.725,NaN
> 20260916111509,3,416.693,14.725,NaN
> 20260916111510,3,416.693,14.725,0.209
> 20260916111511,2,416.693,14.725,NaN
> 20260916111512,2,416.693,14.725,NaN
> 20260916111513,2,416.693,14.727,NaN
> 20260916111514,2,416.692,14.727,NaN
> 20260916111515,2,416.692,14.727,0.209
> 20260916111516,2,416.692,14.727,NaN
> 20260916111517,2,416.692,14.727,NaN
> 20260916111518,2,416.692,14.716,NaN
> 20260916111519,2,416.681,14.716,NaN
> 20260916111520,2,416.681,14.716,0.209
> 20260916111521,2,416.681,14.716,NaN
> 20260916111522,2,416.681,14.712,NaN
> 20260916111523,2,416.691,14.712,NaN
> 20260916111524,2,416.691,14.712,NaN
> 20260916111525,2,416.691,14.712,0.208
> 20260916111526,2,416.691,14.712,NaN
> 20260916111527,2,416.691,14.708,NaN
> 20260916111528,2,416.654,14.708,NaN
> 20260916111529,2,416.654,14.708,NaN
> 20260916111530,2,416.654,14.708,0.209
> 20260916111531,2,416.654,14.708,NaN
> 20260916111532,2,416.700,14.708,NaN
> 20260916111533,2,416.700,14.708,NaN
> 20260916111534,2,416.700,14.708,NaN
> 20260916111535,2,416.700,14.708,0.210
> 20260916111536,2,416.700,14.724,NaN
> 20260916111537,2,416.847,14.724,NaN
> 20260916111538,2,416.847,14.724,NaN
> 20260916111539,2,416.847,14.724,NaN
> 20260916111540,2,416.847,14.682,0.210
> 20260916111541,2,416.625,14.682,NaN
> 20260916111542,1,416.625,14.682,NaN
> 20260916111543,1,416.625,14.682,NaN
> 20260916111544,1,416.625,14.682,NaN
> 20260916111545,1,416.625,14.666,0.210
> 20260916111546,1,416.624,14.666,NaN
> 20260916111547,1,416.624,14.666,NaN
> 20260916111548,1,416.624,14.666,NaN
> 20260916111549,1,416.624,14.679,NaN
> 20260916111550,1,416.603,14.679,0.210
> 20260916111551,1,416.603,14.679,NaN
> 20260916111552,1,416.603,14.679,NaN
> 20260916111553,1,416.603,14.679,NaN
> 20260916111554,1,416.633,14.698,NaN
> 20260916111555,1,416.633,14.698,0.210
> 20260916111556,1,416.633,14.698,NaN
> 20260916111557,1,416.633,14.698,NaN
> 20260916111558,1,416.633,14.693,NaN
> 20260916111559,1,416.636,14.693,NaN
> 20260916111600,1,416.636,14.693,0.209
> 20260916111601,1,416.636,14.693,NaN
> 20260916111602,1,416.636,14.701,NaN
> 20260916111603,1,416.602,14.701,NaN
> 20260916111604,1,416.602,14.701,NaN
> 20260916111605,1,416.602,14.701,0.210
> 20260916111606,1,416.602,14.701,NaN
> 20260916111607,1,416.602,14.704,NaN
> 20260916111608,1,416.673,14.704,NaN
> 20260916111609,1,416.673,14.704,NaN
> 20260916111610,1,416.673,14.704,0.212
> 20260916111611,1,416.673,14.704,NaN
> 20260916111612,1,416.673,14.686,NaN
> 20260916111613,1,416.617,14.686,NaN
> 20260916111614,1,416.617,14.686,NaN
> 20260916111615,NaN,416.617,14.686,0.211
> 20260916111616,NaN,416.617,14.608,NaN
> 20260916111617,NaN,416.660,14.608,NaN
> 20260916111618,NaN,416.660,14.608,NaN
> 20260916111619,NaN,416.660,14.608,NaN
> 20260916111620,NaN,416.660,14.608,0.213
> 20260916111621,NaN,416.660,14.659,NaN
> 20260916111622,NaN,416.845,14.659,NaN
> 20260916111623,9,416.845,14.659,NaN
> 20260916111624,9,416.845,14.659,NaN
> 20260916111625,9,416.845,14.694,0.211
> 20260916111626,9,417.371,14.694,NaN
> 20260916111627,9,417.371,14.694,NaN
> 20260916111628,9,417.371,14.694,NaN
> 20260916111629,9,417.371,14.694,NaN
> 20260916111630,9,417.371,14.692,0.211
> 20260916111631,9,419.277,14.692,NaN
> 20260916111632,9,419.277,14.692,NaN
> 20260916111633,9,419.277,14.692,NaN
> 20260916111634,9,419.277,14.746,NaN
> 20260916111635,9,420.086,14.746,0.211
> 20260916111636,9,420.086,14.746,NaN
> 20260916111637,9,420.086,14.746,NaN
> 20260916111638,9,420.086,14.746,NaN
> 20260916111639,9,420.086,14.766,NaN
> 20260916111640,9,420.230,14.766,0.211
> 20260916111641,9,420.230,14.766,NaN
> 20260916111642,9,420.230,14.766,NaN
> 20260916111643,9,420.230,14.792,NaN
> 20260916111644,9,420.332,14.792,NaN
> 20260916111645,9,420.332,14.792,0.211
> 20260916111646,9,420.332,14.792,NaN
> 20260916111647,9,420.332,14.792,NaN
> 20260916111648,9,420.332,14.770,NaN
> 20260916111649,9,420.181,14.770,NaN
> 20260916111650,9,420.181,14.770,0.212
> 20260916111651,9,420.181,14.770,NaN
> 20260916111652,9,420.181,14.767,NaN
> 20260916111653,9,420.176,14.767,NaN
> 20260916111654,9,420.176,14.767,NaN
> 20260916111655,9,420.176,14.767,0.212
> 20260916111656,8,420.176,14.767,NaN
> 20260916111657,8,420.176,14.792,NaN
> 20260916111658,8,420.152,14.792,NaN
> 20260916111659,8,420.152,14.792,NaN
> 20260916111700,8,420.152,14.792,0.212
> 20260916111701,8,420.152,14.806,NaN
> 20260916111702,8,420.165,14.806,NaN
> 20260916111703,8,420.165,14.806,NaN
> 20260916111704,8,420.165,14.806,NaN
> 20260916111705,8,420.165,14.806,0.210
> 20260916111706,8,420.165,14.802,NaN
> 20260916111707,8,419.273,14.802,NaN
> 20260916111708,8,419.273,14.802,NaN
> 20260916111709,8,419.273,14.802,NaN
> 20260916111710,8,419.273,14.792,0.212
> 20260916111711,8,419.143,14.792,NaN
> 20260916111712,8,419.143,14.792,NaN
> 20260916111713,8,419.143,14.792,NaN
> 20260916111714,8,419.143,14.792,NaN
> 20260916111715,8,419.143,14.800,0.212
> 20260916111716,8,419.148,14.800,NaN
> 20260916111717,8,419.148,14.800,NaN
> 20260916111718,8,419.148,14.800,NaN
> 20260916111719,8,419.148,14.790,NaN
> 20260916111720,8,419.266,14.790,0.215
> 20260916111721,8,419.266,14.790,NaN
> 20260916111722,8,419.266,14.790,NaN
> 20260916111723,8,419.266,14.790,NaN
> 20260916111724,8,419.266,14.597,NaN
> 20260916111725,8,419.130,14.597,0.216
> 20260916111726,8,419.130,14.597,NaN
> 20260916111727,8,419.130,14.597,NaN
> 20260916111728,8,419.130,14.689,NaN
> 20260916111729,8,419.088,14.689,NaN
> 20260916111730,7,419.088,14.689,0.216
> 20260916111731,7,419.088,14.689,NaN
> 20260916111732,7,419.088,14.689,NaN
> 20260916111733,7,419.059,14.705,NaN
> 20260916111734,7,419.059,14.705,NaN
> 20260916111735,7,419.059,14.705,0.215
> 20260916111736,7,419.059,14.705,NaN
> 20260916111737,7,419.059,14.710,NaN
> 20260916111738,7,417.989,14.710,NaN
> 20260916111739,7,417.989,14.710,NaN
> 20260916111740,7,417.989,14.710,0.217
> 20260916111741,7,417.989,14.698,NaN
> 20260916111742,7,417.596,14.698,NaN
> 20260916111743,7,417.596,14.698,NaN
> 20260916111744,7,417.596,14.698,NaN
> 20260916111745,7,417.596,14.698,0.217
> 20260916111746,7,417.596,14.722,NaN
> 20260916111747,7,417.567,14.722,NaN
> 20260916111748,7,417.567,14.722,NaN
> 20260916111749,7,417.567,14.722,NaN
> 20260916111750,7,417.567,14.719,0.217
> 20260916111751,7,417.661,14.719,NaN
> 20260916111752,7,417.661,14.719,NaN
> 20260916111753,7,417.661,14.719,NaN
> 20260916111754,7,417.661,14.719,NaN
> 20260916111755,7,417.661,14.725,0.217
> 20260916111756,7,417.530,14.725,NaN
> 20260916111757,7,417.530,14.725,NaN
> 20260916111758,7,417.530,14.725,NaN
> 20260916111759,7,417.530,14.704,NaN
> 20260916111800,7,417.559,14.704,0.217
> 20260916111801,7,417.559,14.704,NaN
> 20260916111802,6,417.559,14.704,NaN
> 20260916111803,6,417.559,14.704,NaN
> 20260916111804,6,417.559,14.723,NaN
> 20260916111805,6,417.613,14.723,0.216
> 20260916111806,6,417.613,14.723,NaN
> 20260916111807,6,417.613,14.723,NaN
> 20260916111808,6,417.613,14.723,NaN
> 20260916111809,6,417.334,14.728,NaN
> 20260916111810,6,417.334,14.728,0.215
> 20260916111811,6,417.334,14.728,NaN
> 20260916111812,6,417.334,14.728,NaN
> 20260916111813,6,417.334,14.731,NaN
> 20260916111814,6,417.291,14.731,NaN
> 20260916111815,6,417.291,14.731,0.217
> 20260916111816,6,417.291,14.731,NaN
> 20260916111817,6,417.291,14.733,NaN
> 20260916111818,6,417.329,14.733,NaN
> 20260916111819,6,417.329,14.733,NaN
> 20260916111820,6,417.329,14.733,0.217
> 20260916111821,6,417.329,14.733,NaN
> 20260916111822,6,417.329,14.728,NaN
> 20260916111823,6,417.295,14.728,NaN
> 20260916111824,6,417.295,14.728,NaN
> 20260916111825,6,417.295,14.728,0.215
> 20260916111826,6,417.295,14.734,NaN
> 20260916111827,6,417.329,14.734,NaN
> 20260916111828,6,417.329,14.734,NaN
> 20260916111829,6,417.329,14.734,NaN
> 20260916111830,6,417.329,14.734,0.215
> 20260916111831,6,417.329,14.775,NaN
> 20260916111832,5,417.355,14.775,NaN
> 20260916111833,5,417.355,14.775,NaN
> 20260916111834,5,417.355,14.775,NaN
> 20260916111835,5,417.355,14.771,0.215
> 20260916111836,5,417.328,14.771,NaN
> 20260916111837,5,417.328,14.771,NaN
> 20260916111838,5,417.328,14.771,NaN
> 20260916111839,5,417.328,14.771,NaN
> 20260916111840,5,417.328,14.765,0.215
> 20260916111841,5,417.099,14.765,NaN
> 20260916111842,5,417.099,14.765,NaN
> 20260916111843,5,417.099,14.765,NaN
> 20260916111844,5,417.099,14.772,NaN
> 20260916111845,5,417.085,14.772,0.214
> 20260916111846,5,417.085,14.772,NaN
> 20260916111847,5,417.085,14.772,NaN
> 20260916111848,5,417.085,14.772,NaN
> 20260916111849,5,417.085,14.764,NaN
> 20260916111850,5,417.064,14.764,0.215
> 20260916111851,5,417.064,14.764,NaN
> 20260916111852,5,417.064,14.764,NaN
> 20260916111853,5,417.064,14.763,NaN
> 20260916111854,5,417.024,14.763,NaN
> 20260916111855,5,417.024,14.763,0.215
> 20260916111856,5,417.024,14.763,NaN
> 20260916111857,5,417.024,14.754,NaN
> 20260916111858,5,416.926,14.754,NaN
> 20260916111859,5,416.926,14.754,NaN
> 20260916111900,5,416.926,14.754,0.210
> 20260916111901,5,416.926,14.754,NaN
> 20260916111902,5,416.926,14.883,NaN
> 20260916111903,5,417.036,14.883,NaN
> 20260916111904,5,417.036,14.883,NaN
> 20260916111905,5,417.036,14.883,0.210
> 20260916111906,4,417.036,14.866,NaN
> 20260916111907,4,417.018,14.866,NaN
> 20260916111908,4,417.018,14.866,NaN
> 20260916111909,4,417.018,14.866,NaN
> 20260916111910,4,417.018,14.866,0.210
> 20260916111911,4,417.018,14.841,NaN
> 20260916111912,4,416.840,14.841,NaN
> 20260916111913,4,416.840,14.841,NaN
> 20260916111914,4,416.840,14.841,NaN
> 20260916111915,4,416.840,14.831,0.210
> 20260916111916,4,416.757,14.831,NaN
> 20260916111917,4,416.757,14.831,NaN
> 20260916111918,4,416.757,14.831,NaN
> 20260916111919,4,416.757,14.831,NaN
> 20260916111920,4,416.757,14.817,0.210
> 20260916111921,4,416.751,14.817,NaN
> 20260916111922,4,416.751,14.817,NaN
> 20260916111923,4,416.751,14.817,NaN
> 20260916111924,4,416.751,14.809,NaN
> 20260916111925,4,416.775,14.809,0.210
> 20260916111926,4,416.775,14.809,NaN
> 20260916111927,4,416.775,14.809,NaN
> 20260916111928,4,416.775,14.809,NaN
> 20260916111929,4,416.775,14.817,NaN
> 20260916111930,4,416.993,14.817,0.212
> 20260916111931,4,416.993,14.817,NaN
> 20260916111932,4,416.993,14.817,NaN
> 20260916111933,4,416.993,14.760,NaN
> 20260916111934,4,416.749,14.760,NaN
> 20260916111935,4,416.749,14.760,0.211
> 20260916111936,4,416.749,14.760,NaN
> 20260916111937,3,416.749,14.760,NaN
> 20260916111938,3,416.749,14.751,NaN
> 20260916111939,3,416.695,14.751,NaN
> 20260916111940,3,416.695,14.751,0.212
> 20260916111941,3,416.695,14.751,NaN
> 20260916111942,3,416.695,14.762,NaN
> 20260916111943,3,416.624,14.762,NaN
> 20260916111944,3,416.624,14.762,NaN
> 20260916111945,3,416.624,14.762,0.210
> 20260916111946,3,416.624,14.762,NaN
> 20260916111947,3,416.624,14.761,NaN
> 20260916111948,3,416.595,14.761,NaN
> 20260916111949,3,416.595,14.761,NaN
> 20260916111950,3,416.595,14.761,0.211
> 20260916111951,3,416.595,14.761,NaN
> 20260916111952,3,416.595,14.768,NaN
> 20260916111953,3,416.610,14.768,NaN
> 20260916111954,3,416.610,14.768,NaN
> 20260916111955,3,416.610,14.768,0.210
> 20260916111956,3,416.610,14.772,NaN
> 20260916111957,3,416.619,14.772,NaN
> 20260916111958,3,416.619,14.772,NaN
> 20260916111959,3,416.619,14.772,NaN
> 20260916112000,3,416.619,14.772,0.212
> 20260916112001,3,416.619,14.764,NaN
> 20260916112002,3,416.590,14.764,NaN
> 20260916112003,3,416.590,14.764,NaN
> 20260916112004,3,416.590,14.764,NaN
> 20260916112005,3,416.590,14.757,0.210
> 20260916112006,3,416.591,14.757,NaN
> 20260916112007,3,416.591,14.757,NaN
> 20260916112008,2,416.591,14.757,NaN
> 20260916112009,2,416.591,14.757,NaN
> 20260916112010,2,416.591,14.773,0.210
> 20260916112011,2,416.540,14.773,NaN
> 20260916112012,2,416.540,14.773,NaN
> 20260916112013,2,416.540,14.773,NaN
> 20260916112014,2,416.540,14.776,NaN
> 20260916112015,2,416.506,14.776,0.208
> 20260916112016,2,416.506,14.776,NaN
> 20260916112017,2,416.506,14.776,NaN
> 20260916112018,2,416.506,14.776,NaN
> 20260916112019,2,416.506,14.769,NaN
> 20260916112020,2,416.527,14.769,0.209
> 20260916112021,2,416.527,14.769,NaN
> 20260916112022,2,416.527,14.769,NaN
> 20260916112023,2,416.527,14.761,NaN
> 20260916112024,2,416.495,14.761,NaN
> 20260916112025,2,416.495,14.761,0.208
> 20260916112026,2,416.495,14.761,NaN
> 20260916112027,2,416.495,14.776,NaN
> 20260916112028,2,416.531,14.776,NaN
> 20260916112029,2,416.531,14.776,NaN
> 20260916112030,2,416.531,14.776,0.208
> 20260916112031,2,416.531,14.776,NaN
> 20260916112032,2,416.531,14.767,NaN
> 20260916112033,2,416.540,14.767,NaN
> 20260916112034,2,416.540,14.767,NaN
> 20260916112035,2,416.540,14.767,0.211
> 20260916112036,2,416.540,14.767,NaN
> 20260916112037,2,416.540,14.751,NaN
> 20260916112038,2,416.584,14.751,NaN
> 20260916112039,2,416.584,14.751,NaN
> 20260916112040,2,416.584,14.751,0.211
> 20260916112041,1,416.584,14.703,NaN
> 20260916112042,1,416.527,14.703,NaN
> 20260916112043,1,416.527,14.703,NaN
> 20260916112044,1,416.527,14.703,NaN
> 20260916112045,1,416.527,14.703,0.210
> 20260916112046,1,416.527,14.729,NaN
> 20260916112047,1,416.499,14.729,NaN
> 20260916112048,1,416.499,14.729,NaN
> 20260916112049,1,416.499,14.729,NaN
> 20260916112050,1,416.499,14.727,0.209
> 20260916112051,1,416.497,14.727,NaN
> 20260916112052,1,416.497,14.727,NaN
> 20260916112053,1,416.497,14.727,NaN
> 20260916112054,1,416.497,14.727,NaN
> 20260916112055,1,416.497,14.730,0.210
> 20260916112056,1,416.494,14.730,NaN
> 20260916112057,1,416.494,14.730,NaN
> 20260916112058,1,416.494,14.730,NaN
> 20260916112059,1,416.494,14.746,NaN
> 20260916112100,1,416.511,14.746,0.210
> 20260916112101,1,416.511,14.746,NaN
> 20260916112102,1,416.511,14.746,NaN
> 20260916112103,1,416.511,14.746,NaN
> 20260916112104,1,416.511,14.735,NaN
> 20260916112105,1,416.495,14.735,0.210
> 20260916112106,1,416.495,14.735,NaN
> 20260916112107,1,416.495,14.735,NaN
> 20260916112108,1,416.495,14.753,NaN
> 20260916112109,1,416.718,14.753,NaN
> 20260916112110,1,416.718,14.753,0.212
> 20260916112111,1,416.718,14.753,NaN
> 20260916112112,1,416.718,14.753,NaN
> 20260916112113,NaN,416.718,14.681,NaN
> 20260916112114,NaN,416.464,14.681,NaN
> 20260916112115,NaN,416.464,14.681,0.211
> 20260916112116,NaN,416.464,14.681,NaN
> 20260916112117,NaN,416.464,14.681,NaN
> 20260916112118,NaN,416.618,14.681,NaN
> 20260916112119,NaN,416.618,14.681,NaN
> 20260916112120,NaN,416.618,14.681,0.212
> 20260916112121,9,416.618,14.681,NaN
> 20260916112122,9,416.618,14.711,NaN
> 20260916112123,9,417.131,14.711,NaN
> 20260916112124,9,417.131,14.711,NaN
> 20260916112125,9,417.131,14.711,0.212
> 20260916112126,9,417.131,14.746,NaN
> 20260916112127,9,418.212,14.746,NaN
> 20260916112128,9,418.212,14.746,NaN
> 20260916112129,9,418.212,14.746,NaN
> 20260916112130,9,418.212,14.746,0.211
> 20260916112131,9,418.212,14.768,NaN
> 20260916112132,9,420.116,14.768,NaN
> 20260916112133,9,420.116,14.768,NaN
> 20260916112134,9,420.116,14.768,NaN
> 20260916112135,9,420.116,14.822,0.212
> 20260916112136,9,420.319,14.822,NaN
> 20260916112137,9,420.319,14.822,NaN
> 20260916112138,9,420.319,14.822,NaN
> 20260916112139,9,420.319,14.836,NaN
> 20260916112140,9,420.366,14.836,0.213
> 20260916112141,9,420.366,14.836,NaN
> 20260916112142,9,420.366,14.836,NaN
> 20260916112143,9,420.366,14.836,NaN
> 20260916112144,9,420.366,14.849,NaN
> 20260916112145,9,420.489,14.849,0.212
> 20260916112146,9,420.489,14.849,NaN
> 20260916112147,9,420.489,14.849,NaN
> 20260916112148,9,420.489,14.825,NaN
> 20260916112149,9,420.447,14.825,NaN
> 20260916112150,9,420.447,14.825,0.212
> 20260916112151,9,420.447,14.825,NaN
> 20260916112152,9,420.447,14.825,NaN
> 20260916112153,9,420.447,14.850,NaN
> 20260916112154,9,420.535,14.850,NaN
> 20260916112155,9,420.535,14.850,0.212
> 20260916112156,8,420.535,14.850,NaN
> 20260916112157,8,420.535,14.844,NaN
> 20260916112158,8,420.540,14.844,NaN
> 20260916112159,8,420.540,14.844,NaN
> 20260916112200,8,420.540,14.844,0.211
> 20260916112201,8,420.540,14.844,NaN
> 20260916112202,8,420.540,14.867,NaN
> 20260916112203,8,420.364,14.867,NaN
> 20260916112204,8,420.364,14.867,NaN
> 20260916112205,8,420.364,14.867,0.212
> 20260916112206,8,420.364,14.861,NaN
> 20260916112207,8,419.579,14.861,NaN
> 20260916112208,8,419.579,14.861,NaN
> 20260916112209,8,419.579,14.861,NaN
> 20260916112210,8,419.579,14.861,0.211
> 20260916112211,8,419.579,14.853,NaN
> 20260916112212,8,419.478,14.853,NaN
> 20260916112213,8,419.478,14.853,NaN
> 20260916112214,8,419.478,14.853,NaN
> 20260916112215,8,419.478,14.887,0.210
> 20260916112216,8,419.768,14.887,NaN
> 20260916112217,8,419.768,14.887,NaN
> 20260916112218,8,419.768,14.887,NaN
> 20260916112219,8,419.768,14.887,NaN
> 20260916112220,8,419.768,14.813,0.217
> 20260916112221,8,419.425,14.813,NaN
> 20260916112222,8,419.425,14.813,NaN
> 20260916112223,8,419.425,14.813,NaN
> 20260916112224,8,419.425,14.692,NaN
> 20260916112225,8,419.386,14.692,0.216
> 20260916112226,8,419.386,14.692,NaN
> 20260916112227,7,419.386,14.692,NaN
> 20260916112228,7,419.386,14.692,NaN
> 20260916112229,7,419.386,14.741,NaN
> 20260916112230,7,419.356,14.741,0.217
> 20260916112231,7,419.356,14.741,NaN
> 20260916112232,7,419.356,14.741,NaN
> 20260916112233,7,419.356,14.760,NaN
> 20260916112234,7,419.111,14.760,NaN
> 20260916112235,7,419.111,14.760,0.216
> 20260916112236,7,419.111,14.760,NaN
> 20260916112237,7,419.111,14.760,NaN
> 20260916112238,7,419.111,14.761,NaN
> 20260916112239,7,418.040,14.761,NaN
> 20260916112240,7,418.040,14.761,0.216
> 20260916112241,7,418.040,14.761,NaN
> 20260916112242,7,418.040,14.765,NaN
> 20260916112243,7,417.798,14.765,NaN
> 20260916112244,7,417.798,14.765,NaN
> 20260916112245,7,417.798,14.765,0.216
> 20260916112246,7,417.798,14.765,NaN
> 20260916112247,7,417.798,14.777,NaN
> 20260916112248,7,417.772,14.777,NaN
> 20260916112249,7,417.772,14.777,NaN
> 20260916112250,7,417.772,14.777,0.218
> 20260916112251,7,417.772,14.774,NaN
> 20260916112252,7,417.848,14.774,NaN
> 20260916112253,7,417.848,14.774,NaN
> 20260916112254,7,417.848,14.774,NaN
> 20260916112255,7,417.848,14.774,0.216
> 20260916112256,7,417.848,14.744,NaN
> 20260916112257,7,417.797,14.744,NaN
> 20260916112258,7,417.797,14.744,NaN
> 20260916112259,7,417.797,14.744,NaN
> 20260916112300,7,417.797,14.760,0.217
> 20260916112301,6,417.828,14.760,NaN
> 20260916112302,6,417.828,14.760,NaN
> 20260916112303,6,417.828,14.760,NaN
> 20260916112304,6,417.828,14.760,NaN
> 20260916112305,6,417.828,14.771,0.217
> 20260916112306,6,417.726,14.771,NaN
> 20260916112307,6,417.726,14.771,NaN
> 20260916112308,6,417.726,14.771,NaN
> 20260916112309,6,417.726,14.781,NaN
> 20260916112310,6,417.373,14.781,0.217
> 20260916112311,6,417.373,14.781,NaN
> 20260916112312,6,417.373,14.781,NaN
> 20260916112313,6,417.373,14.781,NaN
> 20260916112314,6,417.373,14.784,NaN
> 20260916112315,6,417.319,14.784,0.217
> 20260916112316,6,417.319,14.784,NaN
> 20260916112317,6,417.319,14.784,NaN
> 20260916112318,6,417.319,14.779,NaN
> 20260916112319,6,417.302,14.779,NaN
> 20260916112320,6,417.302,14.779,0.217
> 20260916112321,6,417.302,14.779,NaN
> 20260916112322,6,417.302,14.779,NaN
> 20260916112323,6,417.218,14.782,NaN
> 20260916112324,6,417.218,14.782,NaN
> 20260916112325,6,417.218,14.782,0.215
> 20260916112326,6,417.218,14.782,NaN
> 20260916112327,6,417.218,14.805,NaN
> 20260916112328,6,417.255,14.805,NaN
> 20260916112329,6,417.255,14.805,NaN
> 20260916112330,6,417.255,14.805,0.214
> 20260916112331,6,417.255,14.823,NaN
> 20260916112332,6,417.275,14.823,NaN
> 20260916112333,5,417.275,14.823,NaN
> 20260916112334,5,417.275,14.823,NaN
> 20260916112335,5,417.275,14.823,0.215
> 20260916112336,5,417.275,14.824,NaN
> 20260916112337,5,417.161,14.824,NaN
> 20260916112338,5,417.161,14.824,NaN
> 20260916112339,5,417.161,14.824,NaN
> 20260916112340,5,417.161,14.821,0.215
> 20260916112341,5,416.953,14.821,NaN
> 20260916112342,5,416.953,14.821,NaN
> 20260916112343,5,416.953,14.821,NaN
> 20260916112344,5,416.953,14.821,NaN
> 20260916112345,5,416.953,14.810,0.214
> 20260916112346,5,416.849,14.810,NaN
> 20260916112347,5,416.849,14.810,NaN
> 20260916112348,5,416.849,14.810,NaN
> 20260916112349,5,416.849,14.808,NaN
> 20260916112350,5,416.916,14.808,0.214
> 20260916112351,5,416.916,14.808,NaN
> 20260916112352,5,416.916,14.808,NaN
> 20260916112353,5,416.916,14.808,NaN
> 20260916112354,5,416.916,14.812,NaN
> 20260916112355,5,416.904,14.812,0.211
> 20260916112356,5,416.904,14.812,NaN
> 20260916112357,5,416.904,14.812,NaN
> 20260916112358,5,416.904,14.846,NaN
> 20260916112359,5,416.908,14.846,NaN
> 20260916112400,5,416.908,14.846,0.209
> 20260916112401,5,416.908,14.846,NaN
> 20260916112402,5,416.908,14.846,NaN
> 20260916112403,4,416.908,14.913,NaN
> 20260916112404,4,416.869,14.913,NaN
> 20260916112405,4,416.869,14.913,0.209
> 20260916112406,4,416.869,14.913,NaN
> 20260916112407,4,416.869,14.895,NaN
> 20260916112408,4,416.776,14.895,NaN
> 20260916112409,4,416.776,14.895,NaN
> 20260916112410,4,416.776,14.895,0.208
> 20260916112411,4,416.776,14.895,NaN
> 20260916112412,4,416.776,14.873,NaN
> 20260916112413,4,416.664,14.873,NaN
> 20260916112414,4,416.664,14.873,NaN
> 20260916112415,4,416.664,14.873,0.209
> 20260916112416,4,416.664,14.883,NaN
> 20260916112417,4,416.662,14.883,NaN
> 20260916112418,4,416.662,14.883,NaN
> 20260916112419,4,416.662,14.883,NaN
> 20260916112420,4,416.662,14.872,0.210
> 20260916112421,4,416.595,14.872,NaN
> 20260916112422,4,416.595,14.872,NaN
> 20260916112423,4,416.595,14.872,NaN
> 20260916112424,4,416.595,14.872,NaN
> 20260916112425,4,416.595,14.862,0.209
> 20260916112426,4,416.607,14.862,NaN
> 20260916112427,4,416.607,14.862,NaN
> 20260916112428,4,416.607,14.862,NaN
> 20260916112429,4,416.607,14.875,NaN
> 20260916112430,4,416.730,14.875,0.212
> 20260916112431,4,416.730,14.875,NaN
> 20260916112432,4,416.730,14.875,NaN
> 20260916112433,4,416.730,14.875,NaN
> 20260916112434,4,416.583,14.786,NaN
> 20260916112435,4,416.583,14.786,0.211
> 20260916112436,4,416.583,14.786,NaN
> 20260916112437,3,416.583,14.786,NaN
> 20260916112438,3,416.583,14.819,NaN
> 20260916112439,3,416.538,14.819,NaN
> 20260916112440,3,416.538,14.819,0.211
> 20260916112441,3,416.538,14.819,NaN
> 20260916112442,3,416.538,14.819,NaN
> 20260916112443,3,416.538,14.820,NaN
> 20260916112444,3,416.411,14.820,NaN
> 20260916112445,3,416.411,14.820,0.211
> 20260916112446,3,416.411,14.820,NaN
> 20260916112447,3,416.411,14.825,NaN
> 20260916112448,3,416.412,14.825,NaN
> 20260916112449,3,416.412,14.825,NaN
> 20260916112450,3,416.412,14.825,0.211
> 20260916112451,3,416.412,14.822,NaN
> 20260916112452,3,416.449,14.822,NaN
> 20260916112453,3,416.449,14.822,NaN
> 20260916112454,3,416.449,14.822,NaN
> 20260916112455,3,416.449,14.822,0.211
> 20260916112456,3,416.449,14.815,NaN
> 20260916112457,3,416.439,14.815,NaN
> 20260916112458,3,416.439,14.815,NaN
> 20260916112459,3,416.439,14.815,NaN
> 20260916112500,3,416.439,14.815,0.210
> 20260916112501,3,416.439,14.824,NaN
> 20260916112502,3,416.387,14.824,NaN
> 20260916112503,3,416.387,14.824,NaN
> 20260916112504,3,416.387,14.824,NaN
> 20260916112505,3,416.387,14.830,0.210
> 20260916112506,3,416.441,14.830,NaN
> 20260916112507,3,416.441,14.830,NaN
> 20260916112508,2,416.441,14.830,NaN
> 20260916112509,2,416.441,14.830,NaN
> 20260916112510,2,416.441,14.837,0.209
> 20260916112511,2,416.394,14.837,NaN
> 20260916112512,2,416.394,14.837,NaN
> 20260916112513,2,416.394,14.837,NaN
> 20260916112514,2,416.394,14.829,NaN
> 20260916112515,2,416.364,14.829,0.210
> 20260916112516,2,416.364,14.829,NaN
> 20260916112517,2,416.364,14.829,NaN
> 20260916112518,2,416.364,14.829,NaN
> 20260916112519,2,416.364,14.821,NaN
> 20260916112520,2,416.395,14.821,0.209
> 20260916112521,2,416.395,14.821,NaN
> 20260916112522,2,416.395,14.821,NaN
> 20260916112523,2,416.395,14.817,NaN
> 20260916112524,2,416.392,14.817,NaN
> 20260916112525,2,416.392,14.817,0.208
> 20260916112526,2,416.392,14.817,NaN
> 20260916112527,2,416.392,14.813,NaN
> 20260916112528,2,416.386,14.813,NaN
> 20260916112529,2,416.386,14.813,NaN
> 20260916112530,2,416.386,14.813,0.210
> 20260916112531,2,416.386,14.813,NaN
> 20260916112532,2,416.386,14.814,NaN
> 20260916112533,2,416.401,14.814,NaN
> 20260916112534,2,416.401,14.814,NaN
> 20260916112535,2,416.401,14.814,0.210
> 20260916112536,2,416.401,14.806,NaN
> 20260916112537,2,416.358,14.806,NaN
> 20260916112538,1,416.358,14.806,NaN
> 20260916112539,1,416.358,14.806,NaN
> 20260916112540,1,416.358,14.806,0.209
> 20260916112541,1,416.358,14.748,NaN
> 20260916112542,1,416.314,14.748,NaN
> 20260916112543,1,416.314,14.748,NaN
> 20260916112544,1,416.314,14.748,NaN
> 20260916112545,1,416.314,14.770,0.211
> 20260916112546,1,416.259,14.770,NaN
> 20260916112547,1,416.259,14.770,NaN
> 20260916112548,1,416.259,14.770,NaN
> 20260916112549,1,416.259,14.784,NaN
> 20260916112550,1,416.338,14.784,0.210
> 20260916112551,1,416.338,14.784,NaN
> 20260916112552,1,416.338,14.784,NaN
> 20260916112553,1,416.338,14.784,NaN
> 20260916112554,1,416.338,14.782,NaN
> 20260916112555,1,416.351,14.782,0.209
> 20260916112556,1,416.351,14.782,NaN
> 20260916112557,1,416.351,14.782,NaN
> 20260916112558,1,416.351,14.782,NaN
> 20260916112559,1,416.351,14.786,NaN
> 20260916112600,1,416.374,14.786,0.209
> 20260916112601,1,416.374,14.786,NaN
> 20260916112602,1,416.374,14.786,NaN
> 20260916112603,1,416.374,14.783,NaN
> 20260916112604,1,416.356,14.783,NaN
> 20260916112605,1,416.356,14.783,0.210
> 20260916112606,1,416.356,14.783,NaN
> 20260916112607,1,416.356,14.779,NaN
> 20260916112608,1,416.426,14.779,NaN
> 20260916112609,1,416.426,14.779,NaN
> 20260916112610,1,416.426,14.779,0.212
> 20260916112611,1,416.426,14.779,NaN
> 20260916112612,1,416.426,14.706,NaN
> 20260916112613,NaN,416.338,14.706,NaN
> 20260916112614,NaN,416.338,14.706,NaN
> 20260916112615,NaN,416.338,14.706,0.212
> 20260916112616,NaN,416.338,14.732,NaN
> 20260916112617,NaN,416.513,14.732,NaN
> 20260916112618,NaN,416.513,14.732,NaN
> 20260916112619,NaN,416.513,14.732,NaN
> 20260916112620,NaN,416.513,14.732,0.211
> 20260916112621,9,416.513,14.770,NaN
> 20260916112622,9,417.093,14.770,NaN
> 20260916112623,9,417.093,14.770,NaN
> 20260916112624,9,417.093,14.770,NaN
> 20260916112625,9,417.093,14.821,0.212
> 20260916112626,9,418.505,14.821,NaN
> 20260916112627,9,418.505,14.821,NaN
> 20260916112628,9,418.505,14.821,NaN
> 20260916112629,9,418.505,14.826,NaN
> 20260916112630,9,420.010,14.826,0.211
> 20260916112631,9,420.010,14.826,NaN
> 20260916112632,9,420.010,14.826,NaN
> 20260916112633,9,420.010,14.826,NaN
> 20260916112634,9,420.010,14.891,NaN
> 20260916112635,9,420.164,14.891,0.211
> 20260916112636,9,420.164,14.891,NaN
> 20260916112637,9,420.164,14.891,NaN
> 20260916112638,9,420.164,14.910,NaN
> 20260916112639,9,420.163,14.910,NaN
> 20260916112640,9,420.163,14.910,0.211
> 20260916112641,9,420.163,14.910,NaN
> 20260916112642,9,420.163,14.910,NaN
> 20260916112643,9,420.163,14.912,NaN
> 20260916112644,9,420.171,14.912,NaN
> 20260916112645,9,420.171,14.912,0.212
> 20260916112646,9,420.171,14.912,NaN
> 20260916112647,9,420.171,14.870,NaN
> 20260916112648,9,420.066,14.870,NaN
> 20260916112649,9,420.066,14.870,NaN
> 20260916112650,9,420.066,14.870,0.211
> 20260916112651,9,420.066,14.870,NaN
> 20260916112652,9,420.066,14.897,NaN
> 20260916112653,9,420.029,14.897,NaN
> 20260916112654,9,420.029,14.897,NaN
> 20260916112655,8,420.029,14.897,0.211
> 20260916112656,8,420.029,14.916,NaN
> 20260916112657,8,420.045,14.916,NaN
> 20260916112658,8,420.045,14.916,NaN
> 20260916112659,8,420.045,14.916,NaN
> 20260916112700,8,420.045,14.916,0.212
> 20260916112701,8,420.045,14.916,NaN
> 20260916112702,8,419.628,14.916,NaN
> 20260916112703,8,419.628,14.916,NaN
> 20260916112704,8,419.628,14.916,NaN
> 20260916112705,8,419.628,14.905,0.211
> 20260916112706,8,418.784,14.905,NaN
> 20260916112707,8,418.784,14.905,NaN
> 20260916112708,8,418.784,14.905,NaN
> 20260916112709,8,418.784,14.905,NaN
> 20260916112710,8,418.784,14.898,0.211
> 20260916112711,8,418.623,14.898,NaN
> 20260916112712,8,418.623,14.898,NaN
> 20260916112713,8,418.623,14.898,NaN
> 20260916112714,8,418.623,14.937,NaN
> 20260916112715,8,418.884,14.937,0.216
> 20260916112716,8,418.884,14.937,NaN
> 20260916112717,8,418.884,14.937,NaN
> 20260916112718,8,418.884,14.937,NaN
> 20260916112719,8,418.884,14.868,NaN
> 20260916112720,8,418.509,14.868,0.216
> 20260916112721,8,418.509,14.868,NaN
> 20260916112722,8,418.509,14.868,NaN
> 20260916112723,8,418.509,14.735,NaN
> 20260916112724,8,418.509,14.735,NaN
> 20260916112725,8,418.587,14.735,0.215
> 20260916112726,8,418.587,14.735,NaN
> 20260916112727,7,418.587,14.735,NaN
> 20260916112728,7,418.587,14.792,NaN
> 20260916112729,7,418.508,14.792,NaN
> 20260916112730,7,418.508,14.792,0.216
> 20260916112731,7,418.508,14.792,NaN
> 20260916112732,7,418.508,14.792,NaN
> 20260916112733,7,418.508,14.803,NaN
> 20260916112734,7,418.274,14.803,NaN
> 20260916112735,7,418.274,14.803,0.217
> 20260916112736,7,418.274,14.803,NaN
> 20260916112737,7,418.274,14.805,NaN
> 20260916112738,7,417.373,14.805,NaN
> 20260916112739,7,417.373,14.805,NaN
> 20260916112740,7,417.373,14.805,0.216
> 20260916112741,7,417.373,14.805,NaN
> 20260916112742,7,417.373,14.806,NaN
> 20260916112743,7,417.299,14.806,NaN
> 20260916112744,7,417.299,14.806,NaN
> 20260916112745,7,417.299,14.806,0.216
> 20260916112746,7,417.299,14.807,NaN
> 20260916112747,7,417.250,14.807,NaN
> 20260916112748,7,417.250,14.807,NaN
> 20260916112749,7,417.250,14.807,NaN
> 20260916112750,7,417.250,14.807,0.216
> 20260916112751,7,417.250,14.801,NaN
> 20260916112752,7,417.212,14.801,NaN
> 20260916112753,7,417.212,14.801,NaN
> 20260916112754,7,417.212,14.801,NaN
> 20260916112755,7,417.212,14.782,0.217
> 20260916112756,7,417.182,14.782,NaN
> 20260916112757,6,417.182,14.782,NaN
> 20260916112758,6,417.182,14.782,NaN
> 20260916112759,6,417.182,14.782,NaN
> 20260916112800,6,417.182,14.805,0.216
> 20260916112801,6,417.188,14.805,NaN
> 20260916112802,6,417.188,14.805,NaN
> 20260916112803,6,417.188,14.805,NaN
> 20260916112804,6,417.188,14.814,NaN
> 20260916112805,6,417.188,14.814,0.217
> 20260916112806,6,417.112,14.814,NaN
> 20260916112807,6,417.112,14.814,NaN
> 20260916112808,6,417.112,14.814,NaN
> 20260916112809,6,417.112,14.816,NaN
> 20260916112810,6,416.889,14.816,0.215
> 20260916112811,6,416.889,14.816,NaN
> 20260916112812,6,416.889,14.816,NaN
> 20260916112813,6,416.889,14.816,NaN
> 20260916112814,6,416.889,14.821,NaN
> 20260916112815,6,416.844,14.821,0.219
> 20260916112816,6,416.844,14.821,NaN
> 20260916112817,6,416.844,14.821,NaN
> 20260916112818,6,416.844,14.832,NaN
> 20260916112819,6,416.877,14.832,NaN
> 20260916112820,6,416.877,14.832,0.215
> 20260916112821,6,416.877,14.832,NaN
> 20260916112822,6,416.877,14.832,NaN
> 20260916112823,6,416.877,14.823,NaN
> 20260916112824,6,416.779,14.823,NaN
> 20260916112825,6,416.779,14.823,0.215
> 20260916112826,6,416.779,14.823,NaN
> 20260916112827,6,416.779,14.860,NaN
> 20260916112828,6,416.766,14.860,NaN
> 20260916112829,6,416.766,14.860,NaN
> 20260916112830,6,416.766,14.860,0.215
> 20260916112831,6,416.766,14.860,NaN
> 20260916112832,6,416.766,14.862,NaN
> 20260916112833,5,416.785,14.862,NaN
> 20260916112834,5,416.785,14.862,NaN
> 20260916112835,5,416.785,14.862,0.214
> 20260916112836,5,416.785,14.869,NaN
> 20260916112837,5,416.604,14.869,NaN
> 20260916112838,5,416.604,14.869,NaN
> 20260916112839,5,416.604,14.869,NaN
> 20260916112840,5,416.604,14.869,0.214
> 20260916112841,5,416.604,14.855,NaN
> 20260916112842,5,416.484,14.855,NaN
> 20260916112843,5,416.484,14.855,NaN
> 20260916112844,5,416.484,14.855,NaN
> 20260916112845,5,416.484,14.851,0.214
> 20260916112846,5,416.481,14.851,NaN
> 20260916112847,5,416.481,14.851,NaN
> 20260916112848,5,416.481,14.851,NaN
> 20260916112849,5,416.481,14.851,NaN
> 20260916112850,5,416.481,14.863,0.214
> 20260916112851,5,416.504,14.863,NaN
> 20260916112852,5,416.504,14.863,NaN
> 20260916112853,5,416.504,14.863,NaN
> 20260916112854,5,416.504,14.836,NaN
> 20260916112855,5,416.210,14.836,0.210
> 20260916112856,5,416.210,14.836,NaN
> 20260916112857,5,416.210,14.836,NaN
> 20260916112858,5,416.210,14.836,NaN
> 20260916112859,5,416.210,14.927,NaN
> 20260916112900,5,416.452,14.927,0.211
> 20260916112901,5,416.452,14.927,NaN
> 20260916112902,5,416.452,14.927,NaN
> 20260916112903,5,416.452,14.946,NaN
> 20260916112904,4,416.450,14.946,NaN
> 20260916112905,4,416.450,14.946,0.211
> 20260916112906,4,416.450,14.946,NaN
> 20260916112907,4,416.450,14.946,NaN
> 20260916112908,4,416.450,14.933,NaN
> 20260916112909,4,416.320,14.933,NaN
> 20260916112910,4,416.320,14.933,0.211
> 20260916112911,4,416.320,14.933,NaN
> 20260916112912,4,416.320,14.933,NaN
> 20260916112913,4,416.320,14.916,NaN
> 20260916112914,4,416.232,14.916,NaN
> 20260916112915,4,416.232,14.916,0.210
> 20260916112916,4,416.232,14.916,NaN
> 20260916112917,4,416.232,14.913,NaN
> 20260916112918,4,416.184,14.913,NaN
> 20260916112919,4,416.184,14.913,NaN
> 20260916112920,4,416.184,14.913,0.210
> 20260916112921,4,416.184,14.913,NaN
> 20260916112922,4,416.184,14.910,NaN
> 20260916112923,4,416.194,14.910,NaN
> 20260916112924,4,416.194,14.910,NaN
> 20260916112925,4,416.194,14.910,0.209
> 20260916112926,4,416.194,14.937,NaN
> 20260916112927,4,416.326,14.937,NaN
> 20260916112928,4,416.326,14.937,NaN
> 20260916112929,4,416.326,14.937,NaN
> 20260916112930,4,416.326,14.937,0.212
> 20260916112931,4,416.326,14.884,NaN
> 20260916112932,4,416.109,14.884,NaN
> 20260916112933,4,416.109,14.884,NaN
> 20260916112934,3,416.109,14.884,NaN
> 20260916112935,3,416.109,14.840,0.211
> 20260916112936,3,416.176,14.840,NaN
> 20260916112937,3,416.176,14.840,NaN
> 20260916112938,3,416.176,14.840,NaN
> 20260916112939,3,416.176,14.854,NaN
> 20260916112940,3,416.174,14.854,0.211
> 20260916112941,3,416.174,14.854,NaN
> 20260916112942,3,416.174,14.854,NaN
> 20260916112943,3,416.174,14.854,NaN
> 20260916112944,3,416.174,14.864,NaN
> 20260916112945,3,416.116,14.864,0.211
> 20260916112946,3,416.116,14.864,NaN
> 20260916112947,3,416.116,14.864,NaN
> 20260916112948,3,416.116,14.865,NaN
> 20260916112949,3,416.120,14.865,NaN
> 20260916112950,3,416.120,14.865,0.211
> 20260916112951,3,416.120,14.865,NaN
> 20260916112952,3,416.120,14.865,NaN
> 20260916112953,3,416.120,14.871,NaN
> 20260916112954,3,416.141,14.871,NaN
> 20260916112955,3,416.141,14.871,0.212
> 20260916112956,3,416.141,14.871,NaN
> 20260916112957,3,416.141,14.859,NaN
> 20260916112958,3,416.109,14.859,NaN
> 20260916112959,3,416.109,14.859,NaN
> 20260916113000,3,416.109,14.859,0.210
> 20260916113001,3,416.109,14.859,NaN
> 20260916113002,3,416.109,14.855,NaN
> 20260916113003,3,416.097,14.855,NaN
> 20260916113004,3,416.097,14.855,NaN
> 20260916113005,3,416.097,14.855,0.210
> 20260916113006,3,416.097,14.876,NaN
> 20260916113007,2,416.124,14.876,NaN
> 20260916113008,2,416.124,14.876,NaN
> 20260916113009,2,416.124,14.876,NaN
> 20260916113010,2,416.124,14.876,0.209
> 20260916113011,2,416.124,14.877,NaN
> 20260916113012,2,416.021,14.877,NaN
> 20260916113013,2,416.021,14.877,NaN
> 20260916113014,2,416.021,14.877,NaN
> 20260916113015,2,416.021,14.857,0.209
> 20260916113016,2,416.124,14.857,NaN
> 20260916113017,2,416.124,14.857,NaN
> 20260916113018,2,416.124,14.857,NaN
> 20260916113019,2,416.124,14.841,NaN
> 20260916113020,2,416.139,14.841,0.209
> 20260916113021,2,416.139,14.841,NaN
> 20260916113022,2,416.139,14.841,NaN
> 20260916113023,2,416.139,14.841,NaN
> 20260916113024,2,416.139,14.832,NaN
> 20260916113025,2,416.122,14.832,0.209
> 20260916113026,2,416.122,14.832,NaN
> 20260916113027,2,416.122,14.832,NaN
> 20260916113028,2,416.122,14.842,NaN
> 20260916113029,2,416.171,14.842,NaN
> 20260916113030,2,416.171,14.842,0.209
> 20260916113031,2,416.171,14.842,NaN
> 20260916113032,2,416.171,14.842,NaN
> 20260916113033,2,416.171,14.853,NaN
> 20260916113034,2,416.336,14.853,NaN
41437,42716c41437,42716
< 20260916113036,NaN,NaN,NaN,NaN
< 20260916113037,NaN,NaN,NaN,NaN
< 20260916113038,NaN,NaN,NaN,NaN
< 20260916113039,NaN,NaN,NaN,NaN
< 20260916113040,NaN,NaN,NaN,0.211
< 20260916113041,NaN,NaN,NaN,NaN
< 20260916113042,NaN,NaN,NaN,NaN
< 20260916113043,NaN,NaN,NaN,NaN
< 20260916113044,NaN,NaN,NaN,NaN
< 20260916113045,NaN,NaN,NaN,0.210
< 20260916113046,NaN,NaN,NaN,NaN
< 20260916113047,NaN,NaN,NaN,NaN
< 20260916113048,NaN,NaN,NaN,NaN
< 20260916113049,NaN,NaN,NaN,NaN
< 20260916113050,NaN,NaN,NaN,0.210
< 20260916113051,NaN,NaN,NaN,NaN
< 20260916113052,NaN,NaN,NaN,NaN
< 20260916113053,NaN,NaN,NaN,NaN
< 20260916113054,NaN,NaN,NaN,NaN
< 20260916113055,NaN,NaN,NaN,0.210
< 20260916113056,NaN,NaN,NaN,NaN
< 20260916113057,NaN,NaN,NaN,NaN
< 20260916113058,NaN,NaN,NaN,NaN
< 20260916113059,NaN,NaN,NaN,NaN
< 20260916113100,NaN,NaN,NaN,0.211
< 20260916113101,NaN,NaN,NaN,NaN
< 20260916113102,NaN,NaN,NaN,NaN
< 20260916113103,NaN,NaN,NaN,NaN
< 20260916113104,NaN,NaN,NaN,NaN
< 20260916113105,NaN,NaN,NaN,0.213
< 20260916113106,NaN,NaN,NaN,NaN
< 20260916113107,NaN,NaN,NaN,NaN
< 20260916113108,NaN,NaN,NaN,NaN
< 20260916113109,NaN,NaN,NaN,NaN
< 20260916113110,NaN,NaN,NaN,0.211
< 20260916113111,NaN,NaN,NaN,NaN
< 20260916113112,NaN,NaN,NaN,NaN
< 20260916113113,NaN,NaN,NaN,NaN
< 20260916113114,NaN,NaN,NaN,NaN
< 20260916113115,NaN,NaN,NaN,0.212
< 20260916113116,NaN,NaN,NaN,NaN
< 20260916113117,NaN,NaN,NaN,NaN
< 20260916113118,NaN,NaN,NaN,NaN
< 20260916113119,NaN,NaN,NaN,NaN
< 20260916113120,NaN,NaN,NaN,0.212
< 20260916113121,NaN,NaN,NaN,NaN
< 20260916113122,NaN,NaN,NaN,NaN
< 20260916113123,NaN,NaN,NaN,NaN
< 20260916113124,NaN,NaN,NaN,NaN
< 20260916113125,NaN,NaN,NaN,0.212
< 20260916113126,NaN,NaN,NaN,NaN
< 20260916113127,NaN,NaN,NaN,NaN
< 20260916113128,NaN,NaN,NaN,NaN
< 20260916113129,NaN,NaN,NaN,NaN
< 20260916113130,NaN,NaN,NaN,0.212
< 20260916113131,NaN,NaN,NaN,NaN
< 20260916113132,NaN,NaN,NaN,NaN
< 20260916113133,NaN,NaN,NaN,NaN
< 20260916113134,NaN,NaN,NaN,NaN
< 20260916113135,NaN,NaN,NaN,0.212
< 20260916113136,NaN,NaN,NaN,NaN
< 20260916113137,NaN,NaN,NaN,NaN
< 20260916113138,NaN,NaN,NaN,NaN
< 20260916113139,NaN,NaN,NaN,NaN
< 20260916113140,NaN,NaN,NaN,0.211
< 20260916113141,NaN,NaN,NaN,NaN
< 20260916113142,NaN,NaN,NaN,NaN
< 20260916113143,NaN,NaN,NaN,NaN
< 20260916113144,NaN,NaN,NaN,NaN
< 20260916113145,NaN,NaN,NaN,0.211
< 20260916113146,NaN,NaN,NaN,NaN
< 20260916113147,NaN,NaN,NaN,NaN
< 20260916113148,NaN,NaN,NaN,NaN
< 20260916113149,NaN,NaN,NaN,NaN
< 20260916113150,NaN,NaN,NaN,0.212
< 20260916113151,NaN,NaN,NaN,NaN
< 20260916113152,NaN,NaN,NaN,NaN
< 20260916113153,NaN,NaN,NaN,NaN
< 20260916113154,NaN,NaN,NaN,NaN
< 20260916113155,NaN,NaN,NaN,0.212
< 20260916113156,NaN,NaN,NaN,NaN
< 20260916113157,NaN,NaN,NaN,NaN
< 20260916113158,NaN,NaN,NaN,NaN
< 20260916113159,NaN,NaN,NaN,NaN
< 20260916113200,NaN,NaN,NaN,0.211
< 20260916113201,NaN,NaN,NaN,NaN
< 20260916113202,NaN,NaN,NaN,NaN
< 20260916113203,NaN,NaN,NaN,NaN
< 20260916113204,NaN,NaN,NaN,NaN
< 20260916113205,NaN,NaN,NaN,0.211
< 20260916113206,NaN,NaN,NaN,NaN
< 20260916113207,NaN,NaN,NaN,NaN
< 20260916113208,NaN,NaN,NaN,NaN
< 20260916113209,NaN,NaN,NaN,NaN
< 20260916113210,NaN,NaN,NaN,0.212
< 20260916113211,NaN,NaN,NaN,NaN
< 20260916113212,NaN,NaN,NaN,NaN
< 20260916113213,NaN,NaN,NaN,NaN
< 20260916113214,NaN,NaN,NaN,NaN
< 20260916113215,NaN,NaN,NaN,0.217
< 20260916113216,NaN,NaN,NaN,NaN
< 20260916113217,NaN,NaN,NaN,NaN
< 20260916113218,NaN,NaN,NaN,NaN
< 20260916113219,NaN,NaN,NaN,NaN
< 20260916113220,NaN,NaN,NaN,0.216
< 20260916113221,NaN,NaN,NaN,NaN
< 20260916113222,NaN,NaN,NaN,NaN
< 20260916113223,NaN,NaN,NaN,NaN
< 20260916113224,NaN,NaN,NaN,NaN
< 20260916113225,NaN,NaN,NaN,0.217
< 20260916113226,NaN,NaN,NaN,NaN
< 20260916113227,NaN,NaN,NaN,NaN
< 20260916113228,NaN,NaN,NaN,NaN
< 20260916113229,NaN,NaN,NaN,NaN
< 20260916113230,NaN,NaN,NaN,0.216
< 20260916113231,NaN,NaN,NaN,NaN
< 20260916113232,NaN,NaN,NaN,NaN
< 20260916113233,NaN,NaN,NaN,NaN
< 20260916113234,NaN,NaN,NaN,NaN
< 20260916113235,NaN,NaN,NaN,0.217
< 20260916113236,NaN,NaN,NaN,NaN
< 20260916113237,NaN,NaN,NaN,NaN
< 20260916113238,NaN,NaN,NaN,NaN
< 20260916113239,NaN,NaN,NaN,NaN
< 20260916113240,NaN,NaN,NaN,0.216
< 20260916113241,NaN,NaN,NaN,NaN
< 20260916113242,NaN,NaN,NaN,NaN
< 20260916113243,NaN,NaN,NaN,NaN
< 20260916113244,NaN,NaN,NaN,NaN
< 20260916113245,NaN,NaN,NaN,0.215
< 20260916113246,NaN,NaN,NaN,NaN
< 20260916113247,NaN,NaN,NaN,NaN
< 20260916113248,NaN,NaN,NaN,NaN
< 20260916113249,NaN,NaN,NaN,NaN
< 20260916113250,NaN,NaN,NaN,0.217
< 20260916113251,NaN,NaN,NaN,NaN
< 20260916113252,NaN,NaN,NaN,NaN
< 20260916113253,NaN,NaN,NaN,NaN
< 20260916113254,NaN,NaN,NaN,NaN
< 20260916113255,NaN,NaN,NaN,0.217
< 20260916113256,NaN,NaN,NaN,NaN
< 20260916113257,NaN,NaN,NaN,NaN
< 20260916113258,NaN,NaN,NaN,NaN
< 20260916113259,NaN,NaN,NaN,NaN
< 20260916113300,NaN,NaN,NaN,0.217
< 20260916113301,NaN,NaN,NaN,NaN
< 20260916113302,NaN,NaN,NaN,NaN
< 20260916113303,NaN,NaN,NaN,NaN
< 20260916113304,NaN,NaN,NaN,NaN
< 20260916113305,NaN,NaN,NaN,0.218
< 20260916113306,NaN,NaN,NaN,NaN
< 20260916113307,NaN,NaN,NaN,NaN
< 20260916113308,NaN,NaN,NaN,NaN
< 20260916113309,NaN,NaN,NaN,NaN
< 20260916113310,NaN,NaN,NaN,0.216
< 20260916113311,NaN,NaN,NaN,NaN
< 20260916113312,NaN,NaN,NaN,NaN
< 20260916113313,NaN,NaN,NaN,NaN
< 20260916113314,NaN,NaN,NaN,NaN
< 20260916113315,NaN,NaN,NaN,0.216
< 20260916113316,NaN,NaN,NaN,NaN
< 20260916113317,NaN,NaN,NaN,NaN
< 20260916113318,NaN,NaN,NaN,NaN
< 20260916113319,NaN,NaN,NaN,NaN
< 20260916113320,NaN,NaN,NaN,0.216
< 20260916113321,NaN,NaN,NaN,NaN
< 20260916113322,NaN,NaN,NaN,NaN
< 20260916113323,NaN,NaN,NaN,NaN
< 20260916113324,NaN,NaN,NaN,NaN
< 20260916113325,NaN,NaN,NaN,0.215
< 20260916113326,NaN,NaN,NaN,NaN
< 20260916113327,NaN,NaN,NaN,NaN
< 20260916113328,NaN,NaN,NaN,NaN
< 20260916113329,NaN,NaN,NaN,NaN
< 20260916113330,NaN,NaN,NaN,0.214
< 20260916113331,NaN,NaN,NaN,NaN
< 20260916113332,NaN,NaN,NaN,NaN
< 20260916113333,NaN,NaN,NaN,NaN
< 20260916113334,NaN,NaN,NaN,NaN
< 20260916113335,NaN,NaN,NaN,0.215
< 20260916113336,NaN,NaN,NaN,NaN
< 20260916113337,NaN,NaN,NaN,NaN
< 20260916113338,NaN,NaN,NaN,NaN
< 20260916113339,NaN,NaN,NaN,NaN
< 20260916113340,NaN,NaN,NaN,0.214
< 20260916113341,NaN,NaN,NaN,NaN
< 20260916113342,NaN,NaN,NaN,NaN
< 20260916113343,NaN,NaN,NaN,NaN
< 20260916113344,NaN,NaN,NaN,NaN
< 20260916113345,NaN,NaN,NaN,0.215
< 20260916113346,NaN,NaN,NaN,NaN
< 20260916113347,NaN,NaN,NaN,NaN
< 20260916113348,NaN,NaN,NaN,NaN
< 20260916113349,NaN,NaN,NaN,NaN
< 20260916113350,NaN,NaN,NaN,0.214
< 20260916113351,NaN,NaN,NaN,NaN
< 20260916113352,NaN,NaN,NaN,NaN
< 20260916113353,NaN,NaN,NaN,NaN
< 20260916113354,NaN,NaN,NaN,NaN
< 20260916113355,NaN,NaN,NaN,0.208
< 20260916113356,NaN,NaN,NaN,NaN
< 20260916113357,NaN,NaN,NaN,NaN
< 20260916113358,NaN,NaN,NaN,NaN
< 20260916113359,NaN,NaN,NaN,NaN
< 20260916113400,NaN,NaN,NaN,0.211
< 20260916113401,NaN,NaN,NaN,NaN
< 20260916113402,NaN,NaN,NaN,NaN
< 20260916113403,NaN,NaN,NaN,NaN
< 20260916113404,NaN,NaN,NaN,NaN
< 20260916113405,NaN,NaN,NaN,0.208
< 20260916113406,NaN,NaN,NaN,NaN
< 20260916113407,NaN,NaN,NaN,NaN
< 20260916113408,NaN,NaN,NaN,NaN
< 20260916113409,NaN,NaN,NaN,NaN
< 20260916113410,NaN,NaN,NaN,0.210
< 20260916113411,NaN,NaN,NaN,NaN
< 20260916113412,NaN,NaN,NaN,NaN
< 20260916113413,NaN,NaN,NaN,NaN
< 20260916113414,NaN,NaN,NaN,NaN
< 20260916113415,NaN,NaN,NaN,0.210
< 20260916113416,NaN,NaN,NaN,NaN
< 20260916113417,NaN,NaN,NaN,NaN
< 20260916113418,NaN,NaN,NaN,NaN
< 20260916113419,NaN,NaN,NaN,NaN
< 20260916113420,NaN,NaN,NaN,0.211
< 20260916113421,NaN,NaN,NaN,NaN
< 20260916113422,NaN,NaN,NaN,NaN
< 20260916113423,NaN,NaN,NaN,NaN
< 20260916113424,NaN,NaN,NaN,NaN
< 20260916113425,NaN,NaN,NaN,0.202
< 20260916113426,NaN,NaN,NaN,NaN
< 20260916113427,NaN,NaN,NaN,NaN
< 20260916113428,NaN,NaN,NaN,NaN
< 20260916113429,NaN,NaN,NaN,NaN
< 20260916113430,NaN,NaN,NaN,0.211
< 20260916113431,NaN,NaN,NaN,NaN
< 20260916113432,NaN,NaN,NaN,NaN
< 20260916113433,NaN,NaN,NaN,NaN
< 20260916113434,NaN,NaN,NaN,NaN
< 20260916113435,NaN,NaN,NaN,0.211
< 20260916113436,NaN,NaN,NaN,NaN
< 20260916113437,NaN,NaN,NaN,NaN
< 20260916113438,NaN,NaN,NaN,NaN
< 20260916113439,NaN,NaN,NaN,NaN
< 20260916113440,NaN,NaN,NaN,0.211
< 20260916113441,NaN,NaN,NaN,NaN
< 20260916113442,NaN,NaN,NaN,NaN
< 20260916113443,NaN,NaN,NaN,NaN
< 20260916113444,NaN,NaN,NaN,NaN
< 20260916113445,NaN,NaN,NaN,0.211
< 20260916113446,NaN,NaN,NaN,NaN
< 20260916113447,NaN,NaN,NaN,NaN
< 20260916113448,NaN,NaN,NaN,NaN
< 20260916113449,NaN,NaN,NaN,NaN
< 20260916113450,NaN,NaN,NaN,0.211
< 20260916113451,NaN,NaN,NaN,NaN
< 20260916113452,NaN,NaN,NaN,NaN
< 20260916113453,NaN,NaN,NaN,NaN
< 20260916113454,NaN,NaN,NaN,NaN
< 20260916113455,NaN,NaN,NaN,0.211
< 20260916113456,NaN,NaN,NaN,NaN
< 20260916113457,NaN,NaN,NaN,NaN
< 20260916113458,NaN,NaN,NaN,NaN
< 20260916113459,NaN,NaN,NaN,NaN
< 20260916113500,NaN,NaN,NaN,0.210
< 20260916113501,NaN,NaN,NaN,NaN
< 20260916113502,NaN,NaN,NaN,NaN
< 20260916113503,NaN,NaN,NaN,NaN
< 20260916113504,NaN,NaN,NaN,NaN
< 20260916113505,NaN,NaN,NaN,0.209
< 20260916113506,NaN,NaN,NaN,NaN
< 20260916113507,NaN,NaN,NaN,NaN
< 20260916113508,NaN,NaN,NaN,NaN
< 20260916113509,NaN,NaN,NaN,NaN
< 20260916113510,NaN,NaN,NaN,0.209
< 20260916113511,NaN,NaN,NaN,NaN
< 20260916113512,NaN,NaN,NaN,NaN
< 20260916113513,NaN,NaN,NaN,NaN
< 20260916113514,NaN,NaN,NaN,NaN
< 20260916113515,NaN,NaN,NaN,0.209
< 20260916113516,NaN,NaN,NaN,NaN
< 20260916113517,NaN,NaN,NaN,NaN
< 20260916113518,NaN,NaN,NaN,NaN
< 20260916113519,NaN,NaN,NaN,NaN
< 20260916113520,NaN,NaN,NaN,0.210
< 20260916113521,NaN,NaN,NaN,NaN
< 20260916113522,NaN,NaN,NaN,NaN
< 20260916113523,NaN,NaN,NaN,NaN
< 20260916113524,NaN,NaN,NaN,NaN
< 20260916113525,NaN,NaN,NaN,0.209
< 20260916113526,NaN,NaN,NaN,NaN
< 20260916113527,NaN,NaN,NaN,NaN
< 20260916113528,NaN,NaN,NaN,NaN
< 20260916113529,NaN,NaN,NaN,NaN
< 20260916113530,NaN,NaN,NaN,0.209
< 20260916113531,NaN,NaN,NaN,NaN
< 20260916113532,NaN,NaN,NaN,NaN
< 20260916113533,NaN,NaN,NaN,NaN
< 20260916113534,NaN,NaN,NaN,NaN
< 20260916113535,NaN,NaN,NaN,0.211
< 20260916113536,NaN,NaN,NaN,NaN
< 20260916113537,NaN,NaN,NaN,NaN
< 20260916113538,NaN,NaN,NaN,NaN
< 20260916113539,NaN,NaN,NaN,NaN
< 20260916113540,NaN,NaN,NaN,0.211
< 20260916113541,NaN,NaN,NaN,NaN
< 20260916113542,NaN,NaN,NaN,NaN
< 20260916113543,NaN,NaN,NaN,NaN
< 20260916113544,NaN,NaN,NaN,NaN
< 20260916113545,NaN,NaN,NaN,0.210
< 20260916113546,NaN,NaN,NaN,NaN
< 20260916113547,NaN,NaN,NaN,NaN
< 20260916113548,NaN,NaN,NaN,NaN
< 20260916113549,NaN,NaN,NaN,NaN
< 20260916113550,NaN,NaN,NaN,0.210
< 20260916113551,NaN,NaN,NaN,NaN
< 20260916113552,NaN,NaN,NaN,NaN
< 20260916113553,NaN,NaN,NaN,NaN
< 20260916113554,NaN,NaN,NaN,NaN
< 20260916113555,NaN,NaN,NaN,0.211
< 20260916113556,NaN,NaN,NaN,NaN
< 20260916113557,NaN,NaN,NaN,NaN
< 20260916113558,NaN,NaN,NaN,NaN
< 20260916113559,NaN,NaN,NaN,NaN
< 20260916113600,NaN,NaN,NaN,0.210
< 20260916113601,NaN,NaN,NaN,NaN
< 20260916113602,NaN,NaN,NaN,NaN
< 20260916113603,NaN,NaN,NaN,NaN
< 20260916113604,NaN,NaN,NaN,NaN
< 20260916113605,NaN,NaN,NaN,0.212
< 20260916113606,NaN,NaN,NaN,NaN
< 20260916113607,NaN,NaN,NaN,NaN
< 20260916113608,NaN,NaN,NaN,NaN
< 20260916113609,NaN,NaN,NaN,NaN
< 20260916113610,NaN,NaN,NaN,0.212
< 20260916113611,NaN,NaN,NaN,NaN
< 20260916113612,NaN,NaN,NaN,NaN
< 20260916113613,NaN,NaN,NaN,NaN
< 20260916113614,NaN,NaN,NaN,NaN
< 20260916113615,NaN,NaN,NaN,0.211
< 20260916113616,NaN,NaN,NaN,NaN
< 20260916113617,NaN,NaN,NaN,NaN
< 20260916113618,NaN,NaN,NaN,NaN
< 20260916113619,NaN,NaN,NaN,NaN
< 20260916113620,NaN,NaN,NaN,0.212
< 20260916113621,NaN,NaN,NaN,NaN
< 20260916113622,NaN,NaN,NaN,NaN
< 20260916113623,NaN,NaN,NaN,NaN
< 20260916113624,NaN,NaN,NaN,NaN
< 20260916113625,NaN,NaN,NaN,0.211
< 20260916113626,NaN,NaN,NaN,NaN
< 20260916113627,NaN,NaN,NaN,NaN
< 20260916113628,NaN,NaN,NaN,NaN
< 20260916113629,NaN,NaN,NaN,NaN
< 20260916113630,NaN,NaN,NaN,0.210
< 20260916113631,NaN,NaN,NaN,NaN
< 20260916113632,NaN,NaN,NaN,NaN
< 20260916113633,NaN,NaN,NaN,NaN
< 20260916113634,NaN,NaN,NaN,NaN
< 20260916113635,NaN,NaN,NaN,0.212
< 20260916113636,NaN,NaN,NaN,NaN
< 20260916113637,NaN,NaN,NaN,NaN
< 20260916113638,NaN,NaN,NaN,NaN
< 20260916113639,NaN,NaN,NaN,NaN
< 20260916113640,NaN,NaN,NaN,0.212
< 20260916113641,NaN,NaN,NaN,NaN
< 20260916113642,NaN,NaN,NaN,NaN
< 20260916113643,NaN,NaN,NaN,NaN
< 20260916113644,NaN,NaN,NaN,NaN
< 20260916113645,NaN,NaN,NaN,0.211
< 20260916113646,NaN,NaN,NaN,NaN
< 20260916113647,NaN,NaN,NaN,NaN
< 20260916113648,NaN,NaN,NaN,NaN
< 20260916113649,NaN,NaN,NaN,NaN
< 20260916113650,NaN,NaN,NaN,0.212
< 20260916113651,NaN,NaN,NaN,NaN
< 20260916113652,NaN,NaN,NaN,NaN
< 20260916113653,NaN,NaN,NaN,NaN
< 20260916113654,NaN,NaN,NaN,NaN
< 20260916113655,NaN,NaN,NaN,0.211
< 20260916113656,NaN,NaN,NaN,NaN
< 20260916113657,NaN,NaN,NaN,NaN
< 20260916113658,NaN,NaN,NaN,NaN
< 20260916113659,NaN,NaN,NaN,NaN
< 20260916113700,NaN,NaN,NaN,0.210
< 20260916113701,NaN,NaN,NaN,NaN
< 20260916113702,NaN,NaN,NaN,NaN
< 20260916113703,NaN,NaN,NaN,NaN
< 20260916113704,NaN,NaN,NaN,NaN
< 20260916113705,NaN,NaN,NaN,0.212
< 20260916113706,NaN,NaN,NaN,NaN
< 20260916113707,NaN,NaN,NaN,NaN
< 20260916113708,NaN,NaN,NaN,NaN
< 20260916113709,NaN,NaN,NaN,NaN
< 20260916113710,NaN,NaN,NaN,0.212
< 20260916113711,NaN,NaN,NaN,NaN
< 20260916113712,NaN,NaN,NaN,NaN
< 20260916113713,NaN,NaN,NaN,NaN
< 20260916113714,NaN,NaN,NaN,NaN
< 20260916113715,NaN,NaN,NaN,0.216
< 20260916113716,NaN,NaN,NaN,NaN
< 20260916113717,NaN,NaN,NaN,NaN
< 20260916113718,NaN,NaN,NaN,NaN
< 20260916113719,NaN,NaN,NaN,NaN
< 20260916113720,NaN,NaN,NaN,0.216
< 20260916113721,NaN,NaN,NaN,NaN
< 20260916113722,NaN,NaN,NaN,NaN
< 20260916113723,NaN,NaN,NaN,NaN
< 20260916113724,NaN,NaN,NaN,NaN
< 20260916113725,NaN,NaN,NaN,0.217
< 20260916113726,NaN,NaN,NaN,NaN
< 20260916113727,NaN,NaN,NaN,NaN
< 20260916113728,NaN,NaN,NaN,NaN
< 20260916113729,NaN,NaN,NaN,NaN
< 20260916113730,NaN,NaN,NaN,0.216
< 20260916113731,NaN,NaN,NaN,NaN
< 20260916113732,NaN,NaN,NaN,NaN
< 20260916113733,NaN,NaN,NaN,NaN
< 20260916113734,NaN,NaN,NaN,NaN
< 20260916113735,NaN,NaN,NaN,0.217
< 20260916113736,NaN,NaN,NaN,NaN
< 20260916113737,NaN,NaN,NaN,NaN
< 20260916113738,NaN,NaN,NaN,NaN
< 20260916113739,NaN,NaN,NaN,NaN
< 20260916113740,NaN,NaN,NaN,0.216
< 20260916113741,NaN,NaN,NaN,NaN
< 20260916113742,NaN,NaN,NaN,NaN
< 20260916113743,NaN,NaN,NaN,NaN
< 20260916113744,NaN,NaN,NaN,NaN
< 20260916113745,NaN,NaN,NaN,0.216
< 20260916113746,NaN,NaN,NaN,NaN
< 20260916113747,NaN,NaN,NaN,NaN
< 20260916113748,NaN,NaN,NaN,NaN
< 20260916113749,NaN,NaN,NaN,NaN
< 20260916113750,NaN,NaN,NaN,0.217
< 20260916113751,NaN,NaN,NaN,NaN
< 20260916113752,NaN,NaN,NaN,NaN
< 20260916113753,NaN,NaN,NaN,NaN
< 20260916113754,NaN,NaN,NaN,NaN
< 20260916113755,NaN,NaN,NaN,0.216
< 20260916113756,NaN,NaN,NaN,NaN
< 20260916113757,NaN,NaN,NaN,NaN
< 20260916113758,NaN,NaN,NaN,NaN
< 20260916113759,NaN,NaN,NaN,NaN
< 20260916113800,NaN,NaN,NaN,0.216
< 20260916113801,NaN,NaN,NaN,NaN
< 20260916113802,NaN,NaN,NaN,NaN
< 20260916113803,NaN,NaN,NaN,NaN
< 20260916113804,NaN,NaN,NaN,NaN
< 20260916113805,NaN,NaN,NaN,0.217
< 20260916113806,NaN,NaN,NaN,NaN
< 20260916113807,NaN,NaN,NaN,NaN
< 20260916113808,NaN,NaN,NaN,NaN
< 20260916113809,NaN,NaN,NaN,NaN
< 20260916113810,NaN,NaN,NaN,0.216
< 20260916113811,NaN,NaN,NaN,NaN
< 20260916113812,NaN,NaN,NaN,NaN
< 20260916113813,NaN,NaN,NaN,NaN
< 20260916113814,NaN,NaN,NaN,NaN
< 20260916113815,NaN,NaN,NaN,0.216
< 20260916113816,NaN,NaN,NaN,NaN
< 20260916113817,NaN,NaN,NaN,NaN
< 20260916113818,NaN,NaN,NaN,NaN
< 20260916113819,NaN,NaN,NaN,NaN
< 20260916113820,NaN,NaN,NaN,0.215
< 20260916113821,NaN,NaN,NaN,NaN
< 20260916113822,NaN,NaN,NaN,NaN
< 20260916113823,NaN,NaN,NaN,NaN
< 20260916113824,NaN,NaN,NaN,NaN
< 20260916113825,NaN,NaN,NaN,0.214
< 20260916113826,NaN,NaN,NaN,NaN
< 20260916113827,NaN,NaN,NaN,NaN
< 20260916113828,NaN,NaN,NaN,NaN
< 20260916113829,NaN,NaN,NaN,NaN
< 20260916113830,NaN,NaN,NaN,0.215
< 20260916113831,NaN,NaN,NaN,NaN
< 20260916113832,NaN,NaN,NaN,NaN
< 20260916113833,NaN,NaN,NaN,NaN
< 20260916113834,NaN,NaN,NaN,NaN
< 20260916113835,NaN,NaN,NaN,0.215
< 20260916113836,NaN,NaN,NaN,NaN
< 20260916113837,NaN,NaN,NaN,NaN
< 20260916113838,NaN,NaN,NaN,NaN
< 20260916113839,NaN,NaN,NaN,NaN
< 20260916113840,NaN,NaN,NaN,0.214
< 20260916113841,NaN,NaN,NaN,NaN
< 20260916113842,NaN,NaN,NaN,NaN
< 20260916113843,NaN,NaN,NaN,NaN
< 20260916113844,NaN,NaN,NaN,NaN
< 20260916113845,NaN,NaN,NaN,0.214
< 20260916113846,NaN,NaN,NaN,NaN
< 20260916113847,NaN,NaN,NaN,NaN
< 20260916113848,NaN,NaN,NaN,NaN
< 20260916113849,NaN,NaN,NaN,NaN
< 20260916113850,NaN,NaN,NaN,0.215
< 20260916113851,NaN,NaN,NaN,NaN
< 20260916113852,NaN,NaN,NaN,NaN
< 20260916113853,NaN,NaN,NaN,NaN
< 20260916113854,NaN,NaN,NaN,NaN
< 20260916113855,NaN,NaN,NaN,0.208
< 20260916113856,NaN,NaN,NaN,NaN
< 20260916113857,NaN,NaN,NaN,NaN
< 20260916113858,NaN,NaN,NaN,NaN
< 20260916113859,NaN,NaN,NaN,NaN
< 20260916113900,NaN,NaN,NaN,0.211
< 20260916113901,NaN,NaN,NaN,NaN
< 20260916113902,NaN,NaN,NaN,NaN
< 20260916113903,NaN,NaN,NaN,NaN
< 20260916113904,NaN,NaN,NaN,NaN
< 20260916113905,NaN,NaN,NaN,0.210
< 20260916113906,NaN,NaN,NaN,NaN
< 20260916113907,NaN,NaN,NaN,NaN
< 20260916113908,NaN,NaN,NaN,NaN
< 20260916113909,NaN,NaN,NaN,NaN
< 20260916113910,NaN,NaN,NaN,0.210
< 20260916113911,NaN,NaN,NaN,NaN
< 20260916113912,NaN,NaN,NaN,NaN
< 20260916113913,NaN,NaN,NaN,NaN
< 20260916113914,NaN,NaN,NaN,NaN
< 20260916113915,NaN,NaN,NaN,0.210
< 20260916113916,NaN,NaN,NaN,NaN
< 20260916113917,NaN,NaN,NaN,NaN
< 20260916113918,NaN,NaN,NaN,NaN
< 20260916113919,NaN,NaN,NaN,NaN
< 20260916113920,NaN,NaN,NaN,0.210
< 20260916113921,NaN,NaN,NaN,NaN
< 20260916113922,NaN,NaN,NaN,NaN
< 20260916113923,NaN,NaN,NaN,NaN
< 20260916113924,NaN,NaN,NaN,NaN
< 20260916113925,NaN,NaN,NaN,0.212
< 20260916113926,NaN,NaN,NaN,NaN
< 20260916113927,NaN,NaN,NaN,NaN
< 20260916113928,NaN,NaN,NaN,NaN
< 20260916113929,NaN,NaN,NaN,NaN
< 20260916113930,NaN,NaN,NaN,0.212
< 20260916113931,NaN,NaN,NaN,NaN
< 20260916113932,NaN,NaN,NaN,NaN
< 20260916113933,NaN,NaN,NaN,NaN
< 20260916113934,NaN,NaN,NaN,NaN
< 20260916113935,NaN,NaN,NaN,0.212
< 20260916113936,NaN,NaN,NaN,NaN
< 20260916113937,NaN,NaN,NaN,NaN
< 20260916113938,NaN,NaN,NaN,NaN
< 20260916113939,NaN,NaN,NaN,NaN
< 20260916113940,NaN,NaN,NaN,0.212
< 20260916113941,NaN,NaN,NaN,NaN
< 20260916113942,NaN,NaN,NaN,NaN
< 20260916113943,NaN,NaN,NaN,NaN
< 20260916113944,NaN,NaN,NaN,NaN
< 20260916113945,NaN,NaN,NaN,0.211
< 20260916113946,NaN,NaN,NaN,NaN
< 20260916113947,NaN,NaN,NaN,NaN
< 20260916113948,NaN,NaN,NaN,NaN
< 20260916113949,NaN,NaN,NaN,NaN
< 20260916113950,NaN,NaN,NaN,0.211
< 20260916113951,NaN,NaN,NaN,NaN
< 20260916113952,NaN,NaN,NaN,NaN
< 20260916113953,NaN,NaN,NaN,NaN
< 20260916113954,NaN,NaN,NaN,NaN
< 20260916113955,NaN,NaN,NaN,0.210
< 20260916113956,NaN,NaN,NaN,NaN
< 20260916113957,NaN,NaN,NaN,NaN
< 20260916113958,NaN,NaN,NaN,NaN
< 20260916113959,NaN,NaN,NaN,NaN
< 20260916114000,NaN,NaN,NaN,0.210
< 20260916114001,NaN,NaN,NaN,NaN
< 20260916114002,NaN,NaN,NaN,NaN
< 20260916114003,NaN,NaN,NaN,NaN
< 20260916114004,NaN,NaN,NaN,NaN
< 20260916114005,NaN,NaN,NaN,0.209
< 20260916114006,NaN,NaN,NaN,NaN
< 20260916114007,NaN,NaN,NaN,NaN
< 20260916114008,NaN,NaN,NaN,NaN
< 20260916114009,NaN,NaN,NaN,NaN
< 20260916114010,NaN,NaN,NaN,0.210
< 20260916114011,NaN,NaN,NaN,NaN
< 20260916114012,NaN,NaN,NaN,NaN
< 20260916114013,NaN,NaN,NaN,NaN
< 20260916114014,NaN,NaN,NaN,NaN
< 20260916114015,NaN,NaN,NaN,0.210
< 20260916114016,NaN,NaN,NaN,NaN
< 20260916114017,NaN,NaN,NaN,NaN
< 20260916114018,NaN,NaN,NaN,NaN
< 20260916114019,NaN,NaN,NaN,NaN
< 20260916114020,NaN,NaN,NaN,0.208
< 20260916114021,NaN,NaN,NaN,NaN
< 20260916114022,NaN,NaN,NaN,NaN
< 20260916114023,NaN,NaN,NaN,NaN
< 20260916114024,NaN,NaN,NaN,NaN
< 20260916114025,NaN,NaN,NaN,0.209
< 20260916114026,NaN,NaN,NaN,NaN
< 20260916114027,NaN,NaN,NaN,NaN
< 20260916114028,NaN,NaN,NaN,NaN
< 20260916114029,NaN,NaN,NaN,NaN
< 20260916114030,NaN,NaN,NaN,0.211
< 20260916114031,NaN,NaN,NaN,NaN
< 20260916114032,NaN,NaN,NaN,NaN
< 20260916114033,NaN,NaN,NaN,NaN
< 20260916114034,NaN,NaN,NaN,NaN
< 20260916114035,NaN,NaN,NaN,0.211
< 20260916114036,NaN,NaN,NaN,NaN
< 20260916114037,NaN,NaN,NaN,NaN
< 20260916114038,NaN,NaN,NaN,NaN
< 20260916114039,NaN,NaN,NaN,NaN
< 20260916114040,NaN,NaN,NaN,0.212
< 20260916114041,NaN,NaN,NaN,NaN
< 20260916114042,NaN,NaN,NaN,NaN
< 20260916114043,NaN,NaN,NaN,NaN
< 20260916114044,NaN,NaN,NaN,NaN
< 20260916114045,NaN,NaN,NaN,0.210
< 20260916114046,NaN,NaN,NaN,NaN
< 20260916114047,NaN,NaN,NaN,NaN
< 20260916114048,NaN,NaN,NaN,NaN
< 20260916114049,NaN,NaN,NaN,NaN
< 20260916114050,NaN,NaN,NaN,0.210
< 20260916114051,NaN,NaN,NaN,NaN
< 20260916114052,NaN,NaN,NaN,NaN
< 20260916114053,NaN,NaN,NaN,NaN
< 20260916114054,NaN,NaN,NaN,NaN
< 20260916114055,NaN,NaN,NaN,0.211
< 20260916114056,NaN,NaN,NaN,NaN
< 20260916114057,NaN,NaN,NaN,NaN
< 20260916114058,NaN,NaN,NaN,NaN
< 20260916114059,NaN,NaN,NaN,NaN
< 20260916114100,NaN,NaN,NaN,0.210
< 20260916114101,NaN,NaN,NaN,NaN
< 20260916114102,NaN,NaN,NaN,NaN
< 20260916114103,NaN,NaN,NaN,NaN
< 20260916114104,NaN,NaN,NaN,NaN
< 20260916114105,NaN,NaN,NaN,0.212
< 20260916114106,NaN,NaN,NaN,NaN
< 20260916114107,NaN,NaN,NaN,NaN
< 20260916114108,NaN,NaN,NaN,NaN
< 20260916114109,NaN,NaN,NaN,NaN
< 20260916114110,NaN,NaN,NaN,0.212
< 20260916114111,NaN,NaN,NaN,NaN
< 20260916114112,NaN,NaN,NaN,NaN
< 20260916114113,NaN,NaN,NaN,NaN
< 20260916114114,NaN,NaN,NaN,NaN
< 20260916114115,NaN,NaN,NaN,0.212
< 20260916114116,NaN,NaN,NaN,NaN
< 20260916114117,NaN,NaN,NaN,NaN
< 20260916114118,NaN,NaN,NaN,NaN
< 20260916114119,NaN,NaN,NaN,NaN
< 20260916114120,NaN,NaN,NaN,0.211
< 20260916114121,NaN,NaN,NaN,NaN
< 20260916114122,NaN,NaN,NaN,NaN
< 20260916114123,NaN,NaN,NaN,NaN
< 20260916114124,NaN,NaN,NaN,NaN
< 20260916114125,NaN,NaN,NaN,0.212
< 20260916114126,NaN,NaN,NaN,NaN
< 20260916114127,NaN,NaN,NaN,NaN
< 20260916114128,NaN,NaN,NaN,NaN
< 20260916114129,NaN,NaN,NaN,NaN
< 20260916114130,NaN,NaN,NaN,0.212
< 20260916114131,NaN,NaN,NaN,NaN
< 20260916114132,NaN,NaN,NaN,NaN
< 20260916114133,NaN,NaN,NaN,NaN
< 20260916114134,NaN,NaN,NaN,NaN
< 20260916114135,NaN,NaN,NaN,0.211
< 20260916114136,NaN,NaN,NaN,NaN
< 20260916114137,NaN,NaN,NaN,NaN
< 20260916114138,NaN,NaN,NaN,NaN
< 20260916114139,NaN,NaN,NaN,NaN
< 20260916114140,NaN,NaN,NaN,0.212
< 20260916114141,NaN,NaN,NaN,NaN
< 20260916114142,NaN,NaN,NaN,NaN
< 20260916114143,NaN,NaN,NaN,NaN
< 20260916114144,NaN,NaN,NaN,NaN
< 20260916114145,NaN,NaN,NaN,0.212
< 20260916114146,NaN,NaN,NaN,NaN
< 20260916114147,NaN,NaN,NaN,NaN
< 20260916114148,NaN,NaN,NaN,NaN
< 20260916114149,NaN,NaN,NaN,NaN
< 20260916114150,NaN,NaN,NaN,0.213
< 20260916114151,NaN,NaN,NaN,NaN
< 20260916114152,NaN,NaN,NaN,NaN
< 20260916114153,NaN,NaN,NaN,NaN
< 20260916114154,NaN,NaN,NaN,NaN
< 20260916114155,NaN,NaN,NaN,0.211
< 20260916114156,NaN,NaN,NaN,NaN
< 20260916114157,NaN,NaN,NaN,NaN
< 20260916114158,NaN,NaN,NaN,NaN
< 20260916114159,NaN,NaN,NaN,NaN
< 20260916114200,NaN,NaN,NaN,0.210
< 20260916114201,NaN,NaN,NaN,NaN
< 20260916114202,NaN,NaN,NaN,NaN
< 20260916114203,NaN,NaN,NaN,NaN
< 20260916114204,NaN,NaN,NaN,NaN
< 20260916114205,NaN,NaN,NaN,0.213
< 20260916114206,NaN,NaN,NaN,NaN
< 20260916114207,NaN,NaN,NaN,NaN
< 20260916114208,NaN,NaN,NaN,NaN
< 20260916114209,NaN,NaN,NaN,NaN
< 20260916114210,NaN,NaN,NaN,0.212
< 20260916114211,NaN,NaN,NaN,NaN
< 20260916114212,NaN,NaN,NaN,NaN
< 20260916114213,NaN,NaN,NaN,NaN
< 20260916114214,NaN,NaN,NaN,NaN
< 20260916114215,NaN,NaN,NaN,0.217
< 20260916114216,NaN,NaN,NaN,NaN
< 20260916114217,NaN,NaN,NaN,NaN
< 20260916114218,NaN,NaN,NaN,NaN
< 20260916114219,NaN,NaN,NaN,NaN
< 20260916114220,NaN,NaN,NaN,0.217
< 20260916114221,NaN,NaN,NaN,NaN
< 20260916114222,NaN,NaN,NaN,NaN
< 20260916114223,NaN,NaN,NaN,NaN
< 20260916114224,NaN,NaN,NaN,NaN
< 20260916114225,NaN,NaN,NaN,0.215
< 20260916114226,NaN,NaN,NaN,NaN
< 20260916114227,NaN,NaN,NaN,NaN
< 20260916114228,NaN,NaN,NaN,NaN
< 20260916114229,NaN,NaN,NaN,NaN
< 20260916114230,NaN,NaN,NaN,0.217
< 20260916114231,NaN,NaN,NaN,NaN
< 20260916114232,NaN,NaN,NaN,NaN
< 20260916114233,NaN,NaN,NaN,NaN
< 20260916114234,NaN,NaN,NaN,NaN
< 20260916114235,NaN,NaN,NaN,0.218
< 20260916114236,NaN,NaN,NaN,NaN
< 20260916114237,NaN,NaN,NaN,NaN
< 20260916114238,NaN,NaN,NaN,NaN
< 20260916114239,NaN,NaN,NaN,NaN
< 20260916114240,NaN,NaN,NaN,0.216
< 20260916114241,NaN,NaN,NaN,NaN
< 20260916114242,NaN,NaN,NaN,NaN
< 20260916114243,NaN,NaN,NaN,NaN
< 20260916114244,NaN,NaN,NaN,NaN
< 20260916114245,NaN,NaN,NaN,0.217
< 20260916114246,NaN,NaN,NaN,NaN
< 20260916114247,NaN,NaN,NaN,NaN
< 20260916114248,NaN,NaN,NaN,NaN
< 20260916114249,NaN,NaN,NaN,NaN
< 20260916114250,NaN,NaN,NaN,0.217
< 20260916114251,NaN,NaN,NaN,NaN
< 20260916114252,NaN,NaN,NaN,NaN
< 20260916114253,NaN,NaN,NaN,NaN
< 20260916114254,NaN,NaN,NaN,NaN
< 20260916114255,NaN,NaN,NaN,0.216
< 20260916114256,NaN,NaN,NaN,NaN
< 20260916114257,NaN,NaN,NaN,NaN
< 20260916114258,NaN,NaN,NaN,NaN
< 20260916114259,NaN,NaN,NaN,NaN
< 20260916114300,NaN,NaN,NaN,0.218
< 20260916114301,NaN,NaN,NaN,NaN
< 20260916114302,NaN,NaN,NaN,NaN
< 20260916114303,NaN,NaN,NaN,NaN
< 20260916114304,NaN,NaN,NaN,NaN
< 20260916114305,NaN,NaN,NaN,0.218
< 20260916114306,NaN,NaN,NaN,NaN
< 20260916114307,NaN,NaN,NaN,NaN
< 20260916114308,NaN,NaN,NaN,NaN
< 20260916114309,NaN,NaN,NaN,NaN
< 20260916114310,NaN,NaN,NaN,0.216
< 20260916114311,NaN,NaN,NaN,NaN
< 20260916114312,NaN,NaN,NaN,NaN
< 20260916114313,NaN,NaN,NaN,NaN
< 20260916114314,NaN,NaN,NaN,NaN
< 20260916114315,NaN,NaN,NaN,0.216
< 20260916114316,NaN,NaN,NaN,NaN
< 20260916114317,NaN,NaN,NaN,NaN
< 20260916114318,NaN,NaN,NaN,NaN
< 20260916114319,NaN,NaN,NaN,NaN
< 20260916114320,NaN,NaN,NaN,0.216
< 20260916114321,NaN,NaN,NaN,NaN
< 20260916114322,NaN,NaN,NaN,NaN
< 20260916114323,NaN,NaN,NaN,NaN
< 20260916114324,NaN,NaN,NaN,NaN
< 20260916114325,NaN,NaN,NaN,0.215
< 20260916114326,NaN,NaN,NaN,NaN
< 20260916114327,NaN,NaN,NaN,NaN
< 20260916114328,NaN,NaN,NaN,NaN
< 20260916114329,NaN,NaN,NaN,NaN
< 20260916114330,NaN,NaN,NaN,0.215
< 20260916114331,NaN,NaN,NaN,NaN
< 20260916114332,NaN,NaN,NaN,NaN
< 20260916114333,NaN,NaN,NaN,NaN
< 20260916114334,NaN,NaN,NaN,NaN
< 20260916114335,NaN,NaN,NaN,0.214
< 20260916114336,NaN,NaN,NaN,NaN
< 20260916114337,NaN,NaN,NaN,NaN
< 20260916114338,NaN,NaN,NaN,NaN
< 20260916114339,NaN,NaN,NaN,NaN
< 20260916114340,NaN,NaN,NaN,0.214
< 20260916114341,NaN,NaN,NaN,NaN
< 20260916114342,NaN,NaN,NaN,NaN
< 20260916114343,NaN,NaN,NaN,NaN
< 20260916114344,NaN,NaN,NaN,NaN
< 20260916114345,NaN,NaN,NaN,0.215
< 20260916114346,NaN,NaN,NaN,NaN
< 20260916114347,NaN,NaN,NaN,NaN
< 20260916114348,NaN,NaN,NaN,NaN
< 20260916114349,NaN,NaN,NaN,NaN
< 20260916114350,NaN,NaN,NaN,0.211
< 20260916114351,NaN,NaN,NaN,NaN
< 20260916114352,NaN,NaN,NaN,NaN
< 20260916114353,NaN,NaN,NaN,NaN
< 20260916114354,NaN,NaN,NaN,NaN
< 20260916114355,NaN,NaN,NaN,0.211
< 20260916114356,NaN,NaN,NaN,NaN
< 20260916114357,NaN,NaN,NaN,NaN
< 20260916114358,NaN,NaN,NaN,NaN
< 20260916114359,NaN,NaN,NaN,NaN
< 20260916114400,NaN,NaN,NaN,0.210
< 20260916114401,NaN,NaN,NaN,NaN
< 20260916114402,NaN,NaN,NaN,NaN
< 20260916114403,NaN,NaN,NaN,NaN
< 20260916114404,NaN,NaN,NaN,NaN
< 20260916114405,NaN,NaN,NaN,0.210
< 20260916114406,NaN,NaN,NaN,NaN
< 20260916114407,NaN,NaN,NaN,NaN
< 20260916114408,NaN,NaN,NaN,NaN
< 20260916114409,NaN,NaN,NaN,NaN
< 20260916114410,NaN,NaN,NaN,0.210
< 20260916114411,NaN,NaN,NaN,NaN
< 20260916114412,NaN,NaN,NaN,NaN
< 20260916114413,NaN,NaN,NaN,NaN
< 20260916114414,NaN,NaN,NaN,NaN
< 20260916114415,NaN,NaN,NaN,0.210
< 20260916114416,NaN,NaN,NaN,NaN
< 20260916114417,NaN,NaN,NaN,NaN
< 20260916114418,NaN,NaN,NaN,NaN
< 20260916114419,NaN,NaN,NaN,NaN
< 20260916114420,NaN,NaN,NaN,0.211
< 20260916114421,NaN,NaN,NaN,NaN
< 20260916114422,NaN,NaN,NaN,NaN
< 20260916114423,NaN,NaN,NaN,NaN
< 20260916114424,NaN,NaN,NaN,NaN
< 20260916114425,NaN,NaN,NaN,0.212
< 20260916114426,NaN,NaN,NaN,NaN
< 20260916114427,NaN,NaN,NaN,NaN
< 20260916114428,NaN,NaN,NaN,NaN
< 20260916114429,NaN,NaN,NaN,NaN
< 20260916114430,NaN,NaN,NaN,0.212
< 20260916114431,NaN,NaN,NaN,NaN
< 20260916114432,NaN,NaN,NaN,NaN
< 20260916114433,NaN,NaN,NaN,NaN
< 20260916114434,NaN,NaN,NaN,NaN
< 20260916114435,NaN,NaN,NaN,0.212
< 20260916114436,NaN,NaN,NaN,NaN
< 20260916114437,NaN,NaN,NaN,NaN
< 20260916114438,NaN,NaN,NaN,NaN
< 20260916114439,NaN,NaN,NaN,NaN
< 20260916114440,NaN,NaN,NaN,0.212
< 20260916114441,NaN,NaN,NaN,NaN
< 20260916114442,NaN,NaN,NaN,NaN
< 20260916114443,NaN,NaN,NaN,NaN
< 20260916114444,NaN,NaN,NaN,NaN
< 20260916114445,NaN,NaN,NaN,0.211
< 20260916114446,NaN,NaN,NaN,NaN
< 20260916114447,NaN,NaN,NaN,NaN
< 20260916114448,NaN,NaN,NaN,NaN
< 20260916114449,NaN,NaN,NaN,NaN
< 20260916114450,NaN,NaN,NaN,0.211
< 20260916114451,NaN,NaN,NaN,NaN
< 20260916114452,NaN,NaN,NaN,NaN
< 20260916114453,NaN,NaN,NaN,NaN
< 20260916114454,NaN,NaN,NaN,NaN
< 20260916114455,NaN,NaN,NaN,0.211
< 20260916114456,NaN,NaN,NaN,NaN
< 20260916114457,NaN,NaN,NaN,NaN
< 20260916114458,NaN,NaN,NaN,NaN
< 20260916114459,NaN,NaN,NaN,NaN
< 20260916114500,NaN,NaN,NaN,0.210
< 20260916114501,NaN,NaN,NaN,NaN
< 20260916114502,NaN,NaN,NaN,NaN
< 20260916114503,NaN,NaN,NaN,NaN
< 20260916114504,NaN,NaN,NaN,NaN
< 20260916114505,NaN,NaN,NaN,0.210
< 20260916114506,NaN,NaN,NaN,NaN
< 20260916114507,NaN,NaN,NaN,NaN
< 20260916114508,NaN,NaN,NaN,NaN
< 20260916114509,NaN,NaN,NaN,NaN
< 20260916114510,NaN,NaN,NaN,0.210
< 20260916114511,NaN,NaN,NaN,NaN
< 20260916114512,NaN,NaN,NaN,NaN
< 20260916114513,NaN,NaN,NaN,NaN
< 20260916114514,NaN,NaN,NaN,NaN
< 20260916114515,NaN,NaN,NaN,0.210
< 20260916114516,NaN,NaN,NaN,NaN
< 20260916114517,NaN,NaN,NaN,NaN
< 20260916114518,NaN,NaN,NaN,NaN
< 20260916114519,NaN,NaN,NaN,NaN
< 20260916114520,NaN,NaN,NaN,0.209
< 20260916114521,NaN,NaN,NaN,NaN
< 20260916114522,NaN,NaN,NaN,NaN
< 20260916114523,NaN,NaN,NaN,NaN
< 20260916114524,NaN,NaN,NaN,NaN
< 20260916114525,NaN,NaN,NaN,0.208
< 20260916114526,NaN,NaN,NaN,NaN
< 20260916114527,NaN,NaN,NaN,NaN
< 20260916114528,NaN,NaN,NaN,NaN
< 20260916114529,NaN,NaN,NaN,NaN
< 20260916114530,NaN,NaN,NaN,0.211
< 20260916114531,NaN,NaN,NaN,NaN
< 20260916114532,NaN,NaN,NaN,NaN
< 20260916114533,NaN,NaN,NaN,NaN
< 20260916114534,NaN,NaN,NaN,NaN
< 20260916114535,NaN,NaN,NaN,0.211
< 20260916114536,NaN,NaN,NaN,NaN
< 20260916114537,NaN,NaN,NaN,NaN
< 20260916114538,NaN,NaN,NaN,NaN
< 20260916114539,NaN,NaN,NaN,NaN
< 20260916114540,NaN,NaN,NaN,0.210
< 20260916114541,NaN,NaN,NaN,NaN
< 20260916114542,NaN,NaN,NaN,NaN
< 20260916114543,NaN,NaN,NaN,NaN
< 20260916114544,NaN,NaN,NaN,NaN
< 20260916114545,NaN,NaN,NaN,0.210
< 20260916114546,NaN,NaN,NaN,NaN
< 20260916114547,NaN,NaN,NaN,NaN
< 20260916114548,NaN,NaN,NaN,NaN
< 20260916114549,NaN,NaN,NaN,NaN
< 20260916114550,NaN,NaN,NaN,0.210
< 20260916114551,NaN,NaN,NaN,NaN
< 20260916114552,NaN,NaN,NaN,NaN
< 20260916114553,NaN,NaN,NaN,NaN
< 20260916114554,NaN,NaN,NaN,NaN
< 20260916114555,NaN,NaN,NaN,0.210
< 20260916114556,NaN,NaN,NaN,NaN
< 20260916114557,NaN,NaN,NaN,NaN
< 20260916114558,NaN,NaN,NaN,NaN
< 20260916114559,NaN,NaN,NaN,NaN
< 20260916114600,NaN,NaN,NaN,0.211
< 20260916114601,NaN,NaN,NaN,NaN
< 20260916114602,NaN,NaN,NaN,NaN
< 20260916114603,NaN,NaN,NaN,NaN
< 20260916114604,NaN,NaN,NaN,NaN
< 20260916114605,NaN,NaN,NaN,0.212
< 20260916114606,NaN,NaN,NaN,NaN
< 20260916114607,NaN,NaN,NaN,NaN
< 20260916114608,NaN,NaN,NaN,NaN
< 20260916114609,NaN,NaN,NaN,NaN
< 20260916114610,NaN,NaN,NaN,0.213
< 20260916114611,NaN,NaN,NaN,NaN
< 20260916114612,NaN,NaN,NaN,NaN
< 20260916114613,NaN,NaN,NaN,NaN
< 20260916114614,NaN,NaN,NaN,NaN
< 20260916114615,NaN,NaN,NaN,0.212
< 20260916114616,NaN,NaN,NaN,NaN
< 20260916114617,NaN,NaN,NaN,NaN
< 20260916114618,NaN,NaN,NaN,NaN
< 20260916114619,NaN,NaN,NaN,NaN
< 20260916114620,NaN,NaN,NaN,0.211
< 20260916114621,NaN,NaN,NaN,NaN
< 20260916114622,NaN,NaN,NaN,NaN
< 20260916114623,NaN,NaN,NaN,NaN
< 20260916114624,NaN,NaN,NaN,NaN
< 20260916114625,NaN,NaN,NaN,0.213
< 20260916114626,NaN,NaN,NaN,NaN
< 20260916114627,NaN,NaN,NaN,NaN
< 20260916114628,NaN,NaN,NaN,NaN
< 20260916114629,NaN,NaN,NaN,NaN
< 20260916114630,NaN,NaN,NaN,0.211
< 20260916114631,NaN,NaN,NaN,NaN
< 20260916114632,NaN,NaN,NaN,NaN
< 20260916114633,NaN,NaN,NaN,NaN
< 20260916114634,NaN,NaN,NaN,NaN
< 20260916114635,NaN,NaN,NaN,0.212
< 20260916114636,NaN,NaN,NaN,NaN
< 20260916114637,NaN,NaN,NaN,NaN
< 20260916114638,NaN,NaN,NaN,NaN
< 20260916114639,NaN,NaN,NaN,NaN
< 20260916114640,NaN,NaN,NaN,0.212
< 20260916114641,NaN,NaN,NaN,NaN
< 20260916114642,NaN,NaN,NaN,NaN
< 20260916114643,NaN,NaN,NaN,NaN
< 20260916114644,NaN,NaN,NaN,NaN
< 20260916114645,NaN,NaN,NaN,0.210
< 20260916114646,NaN,NaN,NaN,NaN
< 20260916114647,NaN,NaN,NaN,NaN
< 20260916114648,NaN,NaN,NaN,NaN
< 20260916114649,NaN,NaN,NaN,NaN
< 20260916114650,NaN,NaN,NaN,0.214
< 20260916114651,NaN,NaN,NaN,NaN
< 20260916114652,NaN,NaN,NaN,NaN
< 20260916114653,NaN,NaN,NaN,NaN
< 20260916114654,NaN,NaN,NaN,NaN
< 20260916114655,NaN,NaN,NaN,0.212
< 20260916114656,NaN,NaN,NaN,NaN
< 20260916114657,NaN,NaN,NaN,NaN
< 20260916114658,NaN,NaN,NaN,NaN
< 20260916114659,NaN,NaN,NaN,NaN
< 20260916114700,NaN,NaN,NaN,0.211
< 20260916114701,NaN,NaN,NaN,NaN
< 20260916114702,NaN,NaN,NaN,NaN
< 20260916114703,NaN,NaN,NaN,NaN
< 20260916114704,NaN,NaN,NaN,NaN
< 20260916114705,NaN,NaN,NaN,0.211
< 20260916114706,NaN,NaN,NaN,NaN
< 20260916114707,NaN,NaN,NaN,NaN
< 20260916114708,NaN,NaN,NaN,NaN
< 20260916114709,NaN,NaN,NaN,NaN
< 20260916114710,NaN,NaN,NaN,0.221
< 20260916114711,NaN,NaN,NaN,NaN
< 20260916114712,NaN,NaN,NaN,NaN
< 20260916114713,NaN,NaN,NaN,NaN
< 20260916114714,NaN,NaN,NaN,NaN
< 20260916114715,NaN,NaN,NaN,0.218
< 20260916114716,NaN,NaN,NaN,NaN
< 20260916114717,NaN,NaN,NaN,NaN
< 20260916114718,NaN,NaN,NaN,NaN
< 20260916114719,NaN,NaN,NaN,NaN
< 20260916114720,NaN,NaN,NaN,0.217
< 20260916114721,NaN,NaN,NaN,NaN
< 20260916114722,NaN,NaN,NaN,NaN
< 20260916114723,NaN,NaN,NaN,NaN
< 20260916114724,NaN,NaN,NaN,NaN
< 20260916114725,NaN,NaN,NaN,0.216
< 20260916114726,NaN,NaN,NaN,NaN
< 20260916114727,NaN,NaN,NaN,NaN
< 20260916114728,NaN,NaN,NaN,NaN
< 20260916114729,NaN,NaN,NaN,NaN
< 20260916114730,NaN,NaN,NaN,0.216
< 20260916114731,NaN,NaN,NaN,NaN
< 20260916114732,NaN,NaN,NaN,NaN
< 20260916114733,NaN,NaN,NaN,NaN
< 20260916114734,NaN,NaN,NaN,NaN
< 20260916114735,NaN,NaN,NaN,0.218
< 20260916114736,NaN,NaN,NaN,NaN
< 20260916114737,NaN,NaN,NaN,NaN
< 20260916114738,NaN,NaN,NaN,NaN
< 20260916114739,NaN,NaN,NaN,NaN
< 20260916114740,NaN,NaN,NaN,0.216
< 20260916114741,NaN,NaN,NaN,NaN
< 20260916114742,NaN,NaN,NaN,NaN
< 20260916114743,NaN,NaN,NaN,NaN
< 20260916114744,NaN,NaN,NaN,NaN
< 20260916114745,NaN,NaN,NaN,0.216
< 20260916114746,NaN,NaN,NaN,NaN
< 20260916114747,NaN,NaN,NaN,NaN
< 20260916114748,NaN,NaN,NaN,NaN
< 20260916114749,NaN,NaN,NaN,NaN
< 20260916114750,NaN,NaN,NaN,0.218
< 20260916114751,NaN,NaN,NaN,NaN
< 20260916114752,NaN,NaN,NaN,NaN
< 20260916114753,NaN,NaN,NaN,NaN
< 20260916114754,NaN,NaN,NaN,NaN
< 20260916114755,NaN,NaN,NaN,0.217
< 20260916114756,NaN,NaN,NaN,NaN
< 20260916114757,NaN,NaN,NaN,NaN
< 20260916114758,NaN,NaN,NaN,NaN
< 20260916114759,NaN,NaN,NaN,NaN
< 20260916114800,NaN,NaN,NaN,0.217
< 20260916114801,NaN,NaN,NaN,NaN
< 20260916114802,NaN,NaN,NaN,NaN
< 20260916114803,NaN,NaN,NaN,NaN
< 20260916114804,NaN,NaN,NaN,NaN
< 20260916114805,NaN,NaN,NaN,0.215
< 20260916114806,NaN,NaN,NaN,NaN
< 20260916114807,NaN,NaN,NaN,NaN
< 20260916114808,NaN,NaN,NaN,NaN
< 20260916114809,NaN,NaN,NaN,NaN
< 20260916114810,NaN,NaN,NaN,0.216
< 20260916114811,NaN,NaN,NaN,NaN
< 20260916114812,NaN,NaN,NaN,NaN
< 20260916114813,NaN,NaN,NaN,NaN
< 20260916114814,NaN,NaN,NaN,NaN
< 20260916114815,NaN,NaN,NaN,0.216
< 20260916114816,NaN,NaN,NaN,NaN
< 20260916114817,NaN,NaN,NaN,NaN
< 20260916114818,NaN,NaN,NaN,NaN
< 20260916114819,NaN,NaN,NaN,NaN
< 20260916114820,NaN,NaN,NaN,0.215
< 20260916114821,NaN,NaN,NaN,NaN
< 20260916114822,NaN,NaN,NaN,NaN
< 20260916114823,NaN,NaN,NaN,NaN
< 20260916114824,NaN,NaN,NaN,NaN
< 20260916114825,NaN,NaN,NaN,0.215
< 20260916114826,NaN,NaN,NaN,NaN
< 20260916114827,NaN,NaN,NaN,NaN
< 20260916114828,NaN,NaN,NaN,NaN
< 20260916114829,NaN,NaN,NaN,NaN
< 20260916114830,NaN,NaN,NaN,0.216
< 20260916114831,NaN,NaN,NaN,NaN
< 20260916114832,NaN,NaN,NaN,NaN
< 20260916114833,NaN,NaN,NaN,NaN
< 20260916114834,NaN,NaN,NaN,NaN
< 20260916114835,NaN,NaN,NaN,0.215
< 20260916114836,NaN,NaN,NaN,NaN
< 20260916114837,NaN,NaN,NaN,NaN
< 20260916114838,NaN,NaN,NaN,NaN
< 20260916114839,NaN,NaN,NaN,NaN
< 20260916114840,NaN,NaN,NaN,0.216
< 20260916114841,NaN,NaN,NaN,NaN
< 20260916114842,NaN,NaN,NaN,NaN
< 20260916114843,NaN,NaN,NaN,NaN
< 20260916114844,NaN,NaN,NaN,NaN
< 20260916114845,NaN,NaN,NaN,0.215
< 20260916114846,NaN,NaN,NaN,NaN
< 20260916114847,NaN,NaN,NaN,NaN
< 20260916114848,NaN,NaN,NaN,NaN
< 20260916114849,NaN,NaN,NaN,NaN
< 20260916114850,NaN,NaN,NaN,0.210
< 20260916114851,NaN,NaN,NaN,NaN
< 20260916114852,NaN,NaN,NaN,NaN
< 20260916114853,NaN,NaN,NaN,NaN
< 20260916114854,NaN,NaN,NaN,NaN
< 20260916114855,NaN,NaN,NaN,0.210
< 20260916114856,NaN,NaN,NaN,NaN
< 20260916114857,NaN,NaN,NaN,NaN
< 20260916114858,NaN,NaN,NaN,NaN
< 20260916114859,NaN,NaN,NaN,NaN
< 20260916114900,NaN,NaN,NaN,0.211
< 20260916114901,NaN,NaN,NaN,NaN
< 20260916114902,NaN,NaN,NaN,NaN
< 20260916114903,NaN,NaN,NaN,NaN
< 20260916114904,NaN,NaN,NaN,NaN
< 20260916114905,NaN,NaN,NaN,0.209
< 20260916114906,NaN,NaN,NaN,NaN
< 20260916114907,NaN,NaN,NaN,NaN
< 20260916114908,NaN,NaN,NaN,NaN
< 20260916114909,NaN,NaN,NaN,NaN
< 20260916114910,NaN,NaN,NaN,0.211
< 20260916114911,NaN,NaN,NaN,NaN
< 20260916114912,NaN,NaN,NaN,NaN
< 20260916114913,NaN,NaN,NaN,NaN
< 20260916114914,NaN,NaN,NaN,NaN
< 20260916114915,NaN,NaN,NaN,0.211
< 20260916114916,NaN,NaN,NaN,NaN
< 20260916114917,NaN,NaN,NaN,NaN
< 20260916114918,NaN,NaN,NaN,NaN
< 20260916114919,NaN,NaN,NaN,NaN
< 20260916114920,NaN,NaN,NaN,0.210
< 20260916114921,NaN,NaN,NaN,NaN
< 20260916114922,NaN,NaN,NaN,NaN
< 20260916114923,NaN,NaN,NaN,NaN
< 20260916114924,NaN,NaN,NaN,NaN
< 20260916114925,NaN,NaN,NaN,0.212
< 20260916114926,NaN,NaN,NaN,NaN
< 20260916114927,NaN,NaN,NaN,NaN
< 20260916114928,NaN,NaN,NaN,NaN
< 20260916114929,NaN,NaN,NaN,NaN
< 20260916114930,NaN,NaN,NaN,0.212
< 20260916114931,NaN,NaN,NaN,NaN
< 20260916114932,NaN,NaN,NaN,NaN
< 20260916114933,NaN,NaN,NaN,NaN
< 20260916114934,NaN,NaN,NaN,NaN
< 20260916114935,NaN,NaN,NaN,0.212
< 20260916114936,NaN,NaN,NaN,NaN
< 20260916114937,NaN,NaN,NaN,NaN
< 20260916114938,NaN,NaN,NaN,NaN
< 20260916114939,NaN,NaN,NaN,NaN
< 20260916114940,NaN,NaN,NaN,0.212
< 20260916114941,NaN,NaN,NaN,NaN
< 20260916114942,NaN,NaN,NaN,NaN
< 20260916114943,NaN,NaN,NaN,NaN
< 20260916114944,NaN,NaN,NaN,NaN
< 20260916114945,NaN,NaN,NaN,0.211
< 20260916114946,NaN,NaN,NaN,NaN
< 20260916114947,NaN,NaN,NaN,NaN
< 20260916114948,NaN,NaN,NaN,NaN
< 20260916114949,NaN,NaN,NaN,NaN
< 20260916114950,NaN,NaN,NaN,0.210
< 20260916114951,NaN,NaN,NaN,NaN
< 20260916114952,NaN,NaN,NaN,NaN
< 20260916114953,NaN,NaN,NaN,NaN
< 20260916114954,NaN,NaN,NaN,NaN
< 20260916114955,NaN,NaN,NaN,0.210
< 20260916114956,NaN,NaN,NaN,NaN
< 20260916114957,NaN,NaN,NaN,NaN
< 20260916114958,NaN,NaN,NaN,NaN
< 20260916114959,NaN,NaN,NaN,NaN
< 20260916115000,NaN,NaN,NaN,0.210
< 20260916115001,NaN,NaN,NaN,NaN
< 20260916115002,NaN,NaN,NaN,NaN
< 20260916115003,NaN,NaN,NaN,NaN
< 20260916115004,NaN,NaN,NaN,NaN
< 20260916115005,NaN,NaN,NaN,0.209
< 20260916115006,NaN,NaN,NaN,NaN
< 20260916115007,NaN,NaN,NaN,NaN
< 20260916115008,NaN,NaN,NaN,NaN
< 20260916115009,NaN,NaN,NaN,NaN
< 20260916115010,NaN,NaN,NaN,0.209
< 20260916115011,NaN,NaN,NaN,NaN
< 20260916115012,NaN,NaN,NaN,NaN
< 20260916115013,NaN,NaN,NaN,NaN
< 20260916115014,NaN,NaN,NaN,NaN
< 20260916115015,NaN,NaN,NaN,0.209
< 20260916115016,NaN,NaN,NaN,NaN
< 20260916115017,NaN,NaN,NaN,NaN
< 20260916115018,NaN,NaN,NaN,NaN
< 20260916115019,NaN,NaN,NaN,NaN
< 20260916115020,NaN,NaN,NaN,0.209
< 20260916115021,NaN,NaN,NaN,NaN
< 20260916115022,NaN,NaN,NaN,NaN
< 20260916115023,NaN,NaN,NaN,NaN
< 20260916115024,NaN,NaN,NaN,NaN
< 20260916115025,NaN,NaN,NaN,0.209
< 20260916115026,NaN,NaN,NaN,NaN
< 20260916115027,NaN,NaN,NaN,NaN
< 20260916115028,NaN,NaN,NaN,NaN
< 20260916115029,NaN,NaN,NaN,NaN
< 20260916115030,NaN,NaN,NaN,0.210
< 20260916115031,NaN,NaN,NaN,NaN
< 20260916115032,NaN,NaN,NaN,NaN
< 20260916115033,NaN,NaN,NaN,NaN
< 20260916115034,NaN,NaN,NaN,NaN
< 20260916115035,NaN,NaN,NaN,0.211
< 20260916115036,NaN,NaN,NaN,NaN
< 20260916115037,NaN,NaN,NaN,NaN
< 20260916115038,NaN,NaN,NaN,NaN
< 20260916115039,NaN,NaN,NaN,NaN
< 20260916115040,NaN,NaN,NaN,0.210
< 20260916115041,NaN,NaN,NaN,NaN
< 20260916115042,NaN,NaN,NaN,NaN
< 20260916115043,NaN,NaN,NaN,NaN
< 20260916115044,NaN,NaN,NaN,NaN
< 20260916115045,NaN,NaN,NaN,0.209
< 20260916115046,NaN,NaN,NaN,NaN
< 20260916115047,NaN,NaN,NaN,NaN
< 20260916115048,NaN,NaN,NaN,NaN
< 20260916115049,NaN,NaN,NaN,NaN
< 20260916115050,NaN,NaN,NaN,0.210
< 20260916115051,NaN,NaN,NaN,NaN
< 20260916115052,NaN,NaN,NaN,NaN
< 20260916115053,NaN,NaN,NaN,NaN
< 20260916115054,NaN,NaN,NaN,NaN
< 20260916115055,NaN,NaN,NaN,0.209
< 20260916115056,NaN,NaN,NaN,NaN
< 20260916115057,NaN,NaN,NaN,NaN
< 20260916115058,NaN,NaN,NaN,NaN
< 20260916115059,NaN,NaN,NaN,NaN
< 20260916115100,NaN,NaN,NaN,0.206
< 20260916115101,NaN,NaN,NaN,NaN
< 20260916115102,NaN,NaN,NaN,NaN
< 20260916115103,NaN,NaN,NaN,NaN
< 20260916115104,NaN,NaN,NaN,NaN
< 20260916115105,NaN,NaN,NaN,0.212
< 20260916115106,NaN,NaN,NaN,NaN
< 20260916115107,NaN,NaN,NaN,NaN
< 20260916115108,NaN,NaN,NaN,NaN
< 20260916115109,NaN,NaN,NaN,NaN
< 20260916115110,NaN,NaN,NaN,0.213
< 20260916115111,NaN,NaN,NaN,NaN
< 20260916115112,NaN,NaN,NaN,NaN
< 20260916115113,NaN,NaN,NaN,NaN
< 20260916115114,NaN,NaN,NaN,NaN
< 20260916115115,NaN,NaN,NaN,0.211
< 20260916115116,NaN,NaN,NaN,NaN
< 20260916115117,NaN,NaN,NaN,NaN
< 20260916115118,NaN,NaN,NaN,NaN
< 20260916115119,NaN,NaN,NaN,NaN
< 20260916115120,NaN,NaN,NaN,0.212
< 20260916115121,NaN,NaN,NaN,NaN
< 20260916115122,NaN,NaN,NaN,NaN
< 20260916115123,NaN,NaN,NaN,NaN
< 20260916115124,NaN,NaN,NaN,NaN
< 20260916115125,NaN,NaN,NaN,0.212
< 20260916115126,NaN,NaN,NaN,NaN
< 20260916115127,NaN,NaN,NaN,NaN
< 20260916115128,NaN,NaN,NaN,NaN
< 20260916115129,NaN,NaN,NaN,NaN
< 20260916115130,NaN,NaN,NaN,0.212
< 20260916115131,NaN,NaN,NaN,NaN
< 20260916115132,NaN,NaN,NaN,NaN
< 20260916115133,NaN,NaN,NaN,NaN
< 20260916115134,NaN,NaN,NaN,NaN
< 20260916115135,NaN,NaN,NaN,0.212
< 20260916115136,NaN,NaN,NaN,NaN
< 20260916115137,NaN,NaN,NaN,NaN
< 20260916115138,NaN,NaN,NaN,NaN
< 20260916115139,NaN,NaN,NaN,NaN
< 20260916115140,NaN,NaN,NaN,0.211
< 20260916115141,NaN,NaN,NaN,NaN
< 20260916115142,NaN,NaN,NaN,NaN
< 20260916115143,NaN,NaN,NaN,NaN
< 20260916115144,NaN,NaN,NaN,NaN
< 20260916115145,NaN,NaN,NaN,0.212
< 20260916115146,NaN,NaN,NaN,NaN
< 20260916115147,NaN,NaN,NaN,NaN
< 20260916115148,NaN,NaN,NaN,NaN
< 20260916115149,NaN,NaN,NaN,NaN
< 20260916115150,NaN,NaN,NaN,0.210
< 20260916115151,NaN,NaN,NaN,NaN
< 20260916115152,NaN,NaN,NaN,NaN
< 20260916115153,NaN,NaN,NaN,NaN
< 20260916115154,NaN,NaN,NaN,NaN
< 20260916115155,NaN,NaN,NaN,0.212
---
> 20260916113036,2,416.336,14.853,NaN
> 20260916113037,2,416.336,14.795,NaN
> 20260916113038,2,416.142,14.795,NaN
> 20260916113039,1,416.142,14.795,NaN
> 20260916113040,1,416.142,14.795,0.211
> 20260916113041,NaN,416.142,14.795,NaN
> 20260916113042,1,416.142,14.796,NaN
> 20260916113043,1,416.136,14.796,NaN
> 20260916113044,1,416.136,14.796,NaN
> 20260916113045,1,416.136,14.796,0.210
> 20260916113046,1,416.136,14.808,NaN
> 20260916113047,1,416.115,14.808,NaN
> 20260916113048,1,416.115,14.808,NaN
> 20260916113049,1,416.115,14.808,NaN
> 20260916113050,1,416.115,14.808,0.210
> 20260916113051,1,416.115,14.814,NaN
> 20260916113052,1,416.114,14.814,NaN
> 20260916113053,1,416.114,14.814,NaN
> 20260916113054,1,416.114,14.814,NaN
> 20260916113055,1,416.114,14.815,0.210
> 20260916113056,1,416.123,14.815,NaN
> 20260916113057,1,416.123,14.815,NaN
> 20260916113058,1,416.123,14.815,NaN
> 20260916113059,1,416.123,14.815,NaN
> 20260916113100,1,416.123,14.816,0.211
> 20260916113101,1,416.085,14.816,NaN
> 20260916113102,1,416.085,14.816,NaN
> 20260916113103,1,416.085,14.816,NaN
> 20260916113104,1,416.085,14.847,NaN
> 20260916113105,1,416.254,14.847,0.213
> 20260916113106,1,416.254,14.847,NaN
> 20260916113107,1,416.254,14.847,NaN
> 20260916113108,1,416.254,14.847,NaN
> 20260916113109,1,416.254,14.804,NaN
> 20260916113110,NaN,416.078,14.804,0.211
> 20260916113111,NaN,416.078,14.804,NaN
> 20260916113112,NaN,416.078,14.804,NaN
> 20260916113113,NaN,416.078,14.746,NaN
> 20260916113114,NaN,416.134,14.746,NaN
> 20260916113115,NaN,416.134,14.746,0.212
> 20260916113116,NaN,416.134,14.746,NaN
> 20260916113117,NaN,416.134,14.746,NaN
> 20260916113118,9,416.134,14.791,NaN
> 20260916113119,9,416.349,14.791,NaN
> 20260916113120,9,416.349,14.791,0.212
> 20260916113121,9,416.349,14.791,NaN
> 20260916113122,9,416.349,14.791,NaN
> 20260916113123,9,416.349,14.833,NaN
> 20260916113124,9,417.142,14.833,NaN
> 20260916113125,9,417.142,14.833,0.212
> 20260916113126,9,417.142,14.833,NaN
> 20260916113127,9,417.142,14.850,NaN
> 20260916113128,9,418.786,14.850,NaN
> 20260916113129,9,418.786,14.850,NaN
> 20260916113130,9,418.786,14.850,0.212
> 20260916113131,9,418.786,14.850,NaN
> 20260916113132,9,419.073,14.913,NaN
> 20260916113133,9,419.073,14.913,NaN
> 20260916113134,9,419.073,14.913,NaN
> 20260916113135,9,419.073,14.913,0.212
> 20260916113136,9,419.073,14.950,NaN
> 20260916113137,9,419.092,14.950,NaN
> 20260916113138,9,419.092,14.950,NaN
> 20260916113139,9,419.092,14.950,NaN
> 20260916113140,9,419.092,14.977,0.211
> 20260916113141,9,419.237,14.977,NaN
> 20260916113142,9,419.237,14.977,NaN
> 20260916113143,9,419.237,14.977,NaN
> 20260916113144,9,419.237,14.977,NaN
> 20260916113145,9,419.237,14.947,0.211
> 20260916113146,9,419.115,14.947,NaN
> 20260916113147,9,419.115,14.947,NaN
> 20260916113148,9,419.115,14.947,NaN
> 20260916113149,9,419.115,14.960,NaN
> 20260916113150,9,419.158,14.960,0.212
> 20260916113151,9,419.158,14.960,NaN
> 20260916113152,9,419.158,14.960,NaN
> 20260916113153,8,419.158,14.960,NaN
> 20260916113154,8,419.158,14.976,NaN
> 20260916113155,8,419.159,14.976,0.212
> 20260916113156,8,419.159,14.976,NaN
> 20260916113157,8,419.159,14.976,NaN
> 20260916113158,8,419.159,14.991,NaN
> 20260916113159,8,419.118,14.991,NaN
> 20260916113200,8,419.118,14.991,0.211
> 20260916113201,8,419.118,14.991,NaN
> 20260916113202,8,419.118,14.991,NaN
> 20260916113203,8,419.118,14.992,NaN
> 20260916113204,8,418.384,14.992,NaN
> 20260916113205,8,418.384,14.992,0.211
> 20260916113206,8,418.384,14.992,NaN
> 20260916113207,8,418.384,14.970,NaN
> 20260916113208,8,418.261,14.970,NaN
> 20260916113209,8,418.261,14.970,NaN
> 20260916113210,8,418.261,14.970,0.212
> 20260916113211,8,418.261,14.970,NaN
> 20260916113212,8,418.261,14.968,NaN
> 20260916113213,8,418.170,14.968,NaN
> 20260916113214,8,418.170,14.968,NaN
> 20260916113215,8,418.170,14.968,0.217
> 20260916113216,8,418.170,14.965,NaN
> 20260916113217,8,418.258,14.965,NaN
> 20260916113218,8,418.258,14.965,NaN
> 20260916113219,8,418.258,14.965,NaN
> 20260916113220,8,418.258,14.775,0.216
> 20260916113221,8,418.081,14.775,NaN
> 20260916113222,8,418.081,14.775,NaN
> 20260916113223,8,418.081,14.775,NaN
> 20260916113224,8,418.081,14.775,NaN
> 20260916113225,8,418.081,14.842,0.217
> 20260916113226,8,418.091,14.842,NaN
> 20260916113227,7,418.091,14.842,NaN
> 20260916113228,7,418.091,14.842,NaN
> 20260916113229,7,418.091,14.875,NaN
> 20260916113230,7,418.063,14.875,0.216
> 20260916113231,7,418.063,14.875,NaN
> 20260916113232,7,418.063,14.875,NaN
> 20260916113233,7,418.063,14.875,NaN
> 20260916113234,7,418.063,14.878,NaN
> 20260916113235,7,417.483,14.878,0.217
> 20260916113236,7,417.483,14.878,NaN
> 20260916113237,7,417.483,14.878,NaN
> 20260916113238,7,417.483,14.883,NaN
> 20260916113239,7,417.255,14.883,NaN
> 20260916113240,7,417.255,14.883,0.216
> 20260916113241,7,417.255,14.883,NaN
> 20260916113242,7,417.255,14.883,NaN
> 20260916113243,7,417.255,14.887,NaN
> 20260916113244,7,417.142,14.887,NaN
> 20260916113245,7,417.142,14.887,0.215
> 20260916113246,7,417.142,14.887,NaN
> 20260916113247,7,417.142,14.899,NaN
> 20260916113248,7,417.305,14.899,NaN
> 20260916113249,7,417.305,14.899,NaN
> 20260916113250,7,417.305,14.899,0.217
> 20260916113251,7,417.305,14.899,NaN
> 20260916113252,7,417.305,14.877,NaN
> 20260916113253,7,417.141,14.877,NaN
> 20260916113254,7,417.141,14.877,NaN
> 20260916113255,7,417.141,14.877,0.217
> 20260916113256,7,417.141,14.881,NaN
> 20260916113257,7,417.111,14.881,NaN
> 20260916113258,6,417.111,14.881,NaN
> 20260916113259,6,417.111,14.881,NaN
> 20260916113300,6,417.111,14.881,0.217
> 20260916113301,6,417.025,14.893,NaN
> 20260916113302,6,417.025,14.893,NaN
> 20260916113303,6,417.025,14.893,NaN
> 20260916113304,6,417.025,14.893,NaN
> 20260916113305,6,417.025,14.887,0.218
> 20260916113306,6,416.857,14.887,NaN
> 20260916113307,6,416.857,14.887,NaN
> 20260916113308,6,416.857,14.887,NaN
> 20260916113309,6,416.857,14.893,NaN
> 20260916113310,6,416.767,14.893,0.216
> 20260916113311,6,416.767,14.893,NaN
> 20260916113312,6,416.767,14.893,NaN
> 20260916113313,6,416.767,14.893,NaN
> 20260916113314,6,416.767,14.906,NaN
> 20260916113315,6,416.737,14.906,0.216
> 20260916113316,6,416.737,14.906,NaN
> 20260916113317,6,416.737,14.906,NaN
> 20260916113318,6,416.737,14.903,NaN
> 20260916113319,6,416.757,14.903,NaN
> 20260916113320,6,416.757,14.903,0.216
> 20260916113321,6,416.757,14.903,NaN
> 20260916113322,6,416.757,14.903,NaN
> 20260916113323,6,416.757,14.911,NaN
> 20260916113324,6,416.733,14.911,NaN
> 20260916113325,6,416.733,14.911,0.215
> 20260916113326,6,416.733,14.911,NaN
> 20260916113327,6,416.733,14.933,NaN
> 20260916113328,5,416.724,14.933,NaN
> 20260916113329,5,416.724,14.933,NaN
> 20260916113330,5,416.724,14.933,0.214
> 20260916113331,5,416.724,14.933,NaN
> 20260916113332,5,416.724,14.940,NaN
> 20260916113333,5,416.738,14.940,NaN
> 20260916113334,5,416.738,14.940,NaN
> 20260916113335,5,416.738,14.940,0.215
> 20260916113336,5,416.738,14.934,NaN
> 20260916113337,5,416.499,14.934,NaN
> 20260916113338,5,416.499,14.934,NaN
> 20260916113339,5,416.499,14.934,NaN
> 20260916113340,5,416.499,14.934,0.214
> 20260916113341,5,416.499,14.923,NaN
> 20260916113342,5,416.433,14.923,NaN
> 20260916113343,5,416.433,14.923,NaN
> 20260916113344,5,416.433,14.923,NaN
> 20260916113345,5,416.433,14.917,0.215
> 20260916113346,5,416.470,14.917,NaN
> 20260916113347,5,416.470,14.917,NaN
> 20260916113348,5,416.470,14.917,NaN
> 20260916113349,5,416.470,14.917,NaN
> 20260916113350,5,416.470,14.911,0.214
> 20260916113351,5,416.459,14.911,NaN
> 20260916113352,5,416.459,14.911,NaN
> 20260916113353,5,416.459,14.911,NaN
> 20260916113354,5,416.459,14.901,NaN
> 20260916113355,5,416.359,14.901,0.208
> 20260916113356,5,416.359,14.901,NaN
> 20260916113357,5,416.359,14.901,NaN
> 20260916113358,5,416.359,14.901,NaN
> 20260916113359,5,416.359,15.009,NaN
> 20260916113400,5,416.438,15.009,0.211
> 20260916113401,4,416.438,15.009,NaN
> 20260916113402,4,416.438,15.009,NaN
> 20260916113403,4,416.438,14.984,NaN
> 20260916113404,4,416.394,14.984,NaN
> 20260916113405,4,416.394,14.984,0.208
> 20260916113406,4,416.394,14.984,NaN
> 20260916113407,4,416.394,14.987,NaN
> 20260916113408,4,416.310,14.987,NaN
> 20260916113409,4,416.310,14.987,NaN
> 20260916113410,4,416.310,14.987,0.210
> 20260916113411,4,416.310,14.987,NaN
> 20260916113412,4,416.310,14.973,NaN
> 20260916113413,4,416.282,14.973,NaN
> 20260916113414,4,416.282,14.973,NaN
> 20260916113415,4,416.282,14.973,0.210
> 20260916113416,4,416.282,14.961,NaN
> 20260916113417,4,416.198,14.961,NaN
> 20260916113418,4,416.198,14.961,NaN
> 20260916113419,4,416.198,14.961,NaN
> 20260916113420,4,416.198,14.961,0.211
> 20260916113421,4,416.198,14.952,NaN
> 20260916113422,4,416.190,14.952,NaN
> 20260916113423,4,416.190,14.952,NaN
> 20260916113424,4,416.190,14.952,NaN
> 20260916113425,4,416.190,14.969,0.202
> 20260916113426,4,416.393,14.969,NaN
> 20260916113427,4,416.393,14.969,NaN
> 20260916113428,4,416.393,14.969,NaN
> 20260916113429,4,416.393,14.969,NaN
> 20260916113430,4,416.393,14.928,0.211
> 20260916113431,4,416.199,14.928,NaN
> 20260916113432,4,416.199,14.928,NaN
> 20260916113433,3,416.199,14.928,NaN
> 20260916113434,3,416.199,14.883,NaN
> 20260916113435,3,416.172,14.883,0.211
> 20260916113436,3,416.172,14.883,NaN
> 20260916113437,3,416.172,14.883,NaN
> 20260916113438,3,416.172,14.883,NaN
> 20260916113439,3,416.172,14.931,NaN
> 20260916113440,3,416.050,14.931,0.211
> 20260916113441,3,416.050,14.931,NaN
> 20260916113442,3,416.050,14.931,NaN
> 20260916113443,3,416.050,14.931,NaN
> 20260916113444,3,415.978,14.931,NaN
> 20260916113445,3,415.978,14.931,0.211
> 20260916113446,3,415.978,14.931,NaN
> 20260916113447,3,415.978,14.931,NaN
> 20260916113448,3,415.978,14.946,NaN
> 20260916113449,3,416.004,14.946,NaN
> 20260916113450,3,416.004,14.946,0.211
> 20260916113451,3,416.004,14.946,NaN
> 20260916113452,3,416.004,14.952,NaN
> 20260916113453,3,415.995,14.952,NaN
> 20260916113454,3,415.995,14.952,NaN
> 20260916113455,3,415.995,14.952,0.211
> 20260916113456,3,415.995,14.952,NaN
> 20260916113457,3,415.995,14.943,NaN
> 20260916113458,3,415.981,14.943,NaN
> 20260916113459,3,415.981,14.943,NaN
> 20260916113500,3,415.981,14.943,0.210
> 20260916113501,3,415.981,14.941,NaN
> 20260916113502,3,415.979,14.941,NaN
> 20260916113503,3,415.979,14.941,NaN
> 20260916113504,2,415.979,14.941,NaN
> 20260916113505,2,415.979,14.941,0.209
> 20260916113506,2,415.979,14.973,NaN
> 20260916113507,2,415.946,14.973,NaN
> 20260916113508,2,415.946,14.973,NaN
> 20260916113509,2,415.946,14.973,NaN
> 20260916113510,2,415.946,14.964,0.209
> 20260916113511,2,415.897,14.964,NaN
> 20260916113512,2,415.897,14.964,NaN
> 20260916113513,2,415.897,14.964,NaN
> 20260916113514,2,415.897,14.964,NaN
> 20260916113515,2,415.897,14.966,0.209
> 20260916113516,2,415.928,14.966,NaN
> 20260916113517,2,415.928,14.966,NaN
> 20260916113518,2,415.928,14.966,NaN
> 20260916113519,2,415.928,14.956,NaN
> 20260916113520,2,415.939,14.956,0.210
> 20260916113521,2,415.939,14.956,NaN
> 20260916113522,2,415.939,14.956,NaN
> 20260916113523,2,415.939,14.956,NaN
> 20260916113524,2,415.939,14.939,NaN
> 20260916113525,2,415.926,14.939,0.209
> 20260916113526,2,415.926,14.939,NaN
> 20260916113527,2,415.926,14.939,NaN
> 20260916113528,2,415.926,14.940,NaN
> 20260916113529,2,415.919,14.940,NaN
> 20260916113530,2,415.919,14.940,0.209
> 20260916113531,2,415.919,14.940,NaN
> 20260916113532,2,415.919,14.940,NaN
> 20260916113533,2,415.919,14.946,NaN
> 20260916113534,2,416.019,14.946,NaN
> 20260916113535,2,416.019,14.946,0.211
> 20260916113536,2,416.019,14.946,NaN
> 20260916113537,2,416.019,14.875,NaN
> 20260916113538,2,415.981,14.875,NaN
> 20260916113539,1,415.981,14.875,NaN
> 20260916113540,1,415.981,14.875,0.211
> 20260916113541,1,415.981,14.875,NaN
> 20260916113542,1,415.981,14.893,NaN
> 20260916113543,1,415.907,14.893,NaN
> 20260916113544,1,415.907,14.893,NaN
> 20260916113545,1,415.907,14.893,0.210
> 20260916113546,1,415.907,14.888,NaN
> 20260916113547,1,415.934,14.888,NaN
> 20260916113548,1,415.934,14.888,NaN
> 20260916113549,1,415.934,14.888,NaN
> 20260916113550,1,415.934,14.888,0.210
> 20260916113551,1,415.934,14.900,NaN
> 20260916113552,1,415.948,14.900,NaN
> 20260916113553,1,415.948,14.900,NaN
> 20260916113554,1,415.948,14.900,NaN
> 20260916113555,1,415.948,14.898,0.211
> 20260916113556,1,415.913,14.898,NaN
> 20260916113557,1,415.913,14.898,NaN
> 20260916113558,1,415.913,14.898,NaN
> 20260916113559,1,415.913,14.898,NaN
> 20260916113600,1,415.913,14.898,0.210
> 20260916113601,1,415.944,14.898,NaN
> 20260916113602,1,415.944,14.898,NaN
> 20260916113603,1,415.944,14.898,NaN
> 20260916113604,1,415.944,14.907,NaN
> 20260916113605,1,416.122,14.907,0.212
> 20260916113606,1,416.122,14.907,NaN
> 20260916113607,1,416.122,14.907,NaN
> 20260916113608,1,416.122,14.907,NaN
> 20260916113609,1,416.122,14.844,NaN
> 20260916113610,NaN,415.862,14.844,0.212
> 20260916113611,NaN,415.862,14.844,NaN
> 20260916113612,NaN,415.862,14.844,NaN
> 20260916113613,NaN,415.862,14.844,NaN
> 20260916113614,NaN,415.862,14.840,NaN
> 20260916113615,NaN,416.036,14.840,0.211
> 20260916113616,NaN,416.036,14.840,NaN
> 20260916113617,NaN,416.036,14.840,NaN
> 20260916113618,9,416.036,14.886,NaN
> 20260916113619,9,416.529,14.886,NaN
> 20260916113620,9,416.529,14.886,0.212
> 20260916113621,9,416.529,14.886,NaN
> 20260916113622,9,416.529,14.886,NaN
> 20260916113623,9,416.529,14.914,NaN
> 20260916113624,9,417.391,14.914,NaN
> 20260916113625,9,417.391,14.914,0.211
> 20260916113626,9,417.391,14.914,NaN
> 20260916113627,9,417.391,14.950,NaN
> 20260916113628,9,419.230,14.950,NaN
> 20260916113629,9,419.230,14.950,NaN
> 20260916113630,9,419.230,14.950,0.210
> 20260916113631,9,419.230,14.950,NaN
> 20260916113632,9,419.230,14.992,NaN
> 20260916113633,9,419.514,14.992,NaN
> 20260916113634,9,419.514,14.992,NaN
> 20260916113635,9,419.514,14.992,0.212
> 20260916113636,9,419.514,15.025,NaN
> 20260916113637,9,419.600,15.025,NaN
> 20260916113638,9,419.600,15.025,NaN
> 20260916113639,9,419.600,15.025,NaN
> 20260916113640,9,419.600,15.025,0.212
> 20260916113641,9,419.600,15.041,NaN
> 20260916113642,9,419.568,15.041,NaN
> 20260916113643,9,419.568,15.041,NaN
> 20260916113644,9,419.568,15.041,NaN
> 20260916113645,9,419.568,15.005,0.211
> 20260916113646,9,419.494,15.005,NaN
> 20260916113647,9,419.494,15.005,NaN
> 20260916113648,9,419.494,15.005,NaN
> 20260916113649,9,419.494,15.005,NaN
> 20260916113650,9,419.494,15.028,0.212
> 20260916113651,9,419.428,15.028,NaN
> 20260916113652,9,419.428,15.028,NaN
> 20260916113653,9,419.428,15.028,NaN
> 20260916113654,8,419.428,15.046,NaN
> 20260916113655,8,419.362,15.046,0.211
> 20260916113656,8,419.362,15.046,NaN
> 20260916113657,8,419.362,15.046,NaN
> 20260916113658,8,419.362,15.046,NaN
> 20260916113659,8,419.362,15.049,NaN
> 20260916113700,8,419.130,15.049,0.210
> 20260916113701,8,419.130,15.049,NaN
> 20260916113702,8,419.130,15.049,NaN
> 20260916113703,8,419.130,15.041,NaN
> 20260916113704,8,418.286,15.041,NaN
> 20260916113705,8,418.286,15.041,0.212
> 20260916113706,8,418.286,15.041,NaN
> 20260916113707,8,418.286,15.041,NaN
> 20260916113708,8,418.286,15.031,NaN
> 20260916113709,8,418.236,15.031,NaN
> 20260916113710,8,418.236,15.031,0.212
> 20260916113711,8,418.236,15.031,NaN
> 20260916113712,8,418.236,15.078,NaN
> 20260916113713,8,418.523,15.078,NaN
> 20260916113714,8,418.523,15.078,NaN
> 20260916113715,8,418.523,15.078,0.216
> 20260916113716,8,418.523,15.078,NaN
> 20260916113717,8,418.523,14.991,NaN
> 20260916113718,8,418.149,14.991,NaN
> 20260916113719,8,418.149,14.991,NaN
> 20260916113720,8,418.149,14.991,0.216
> 20260916113721,8,418.149,14.878,NaN
> 20260916113722,8,418.165,14.878,NaN
> 20260916113723,8,418.165,14.878,NaN
> 20260916113724,7,418.165,14.878,NaN
> 20260916113725,7,418.165,14.878,0.217
> 20260916113726,7,418.165,14.926,NaN
> 20260916113727,7,418.223,14.926,NaN
> 20260916113728,7,418.223,14.926,NaN
> 20260916113729,7,418.223,14.926,NaN
> 20260916113730,7,418.223,14.943,0.216
> 20260916113731,7,417.969,14.943,NaN
> 20260916113732,7,417.969,14.943,NaN
> 20260916113733,7,417.969,14.943,NaN
> 20260916113734,7,417.969,14.943,NaN
> 20260916113735,7,417.969,14.944,0.217
> 20260916113736,7,417.085,14.944,NaN
> 20260916113737,7,417.085,14.944,NaN
> 20260916113738,7,417.085,14.944,NaN
> 20260916113739,7,417.085,14.943,NaN
> 20260916113740,7,417.040,14.943,0.216
> 20260916113741,7,417.040,14.943,NaN
> 20260916113742,7,417.040,14.943,NaN
> 20260916113743,7,417.040,14.943,NaN
> 20260916113744,7,417.040,14.946,NaN
> 20260916113745,7,416.955,14.946,0.216
> 20260916113746,7,416.955,14.946,NaN
> 20260916113747,7,416.955,14.946,NaN
> 20260916113748,7,416.955,14.950,NaN
> 20260916113749,7,416.966,14.950,NaN
> 20260916113750,7,416.966,14.950,0.217
> 20260916113751,7,416.966,14.950,NaN
> 20260916113752,7,416.966,14.950,NaN
> 20260916113753,7,416.966,14.910,NaN
> 20260916113754,7,416.977,14.910,NaN
> 20260916113755,7,416.977,14.910,0.216
> 20260916113756,7,416.977,14.910,NaN
> 20260916113757,6,416.977,14.945,NaN
> 20260916113758,6,416.960,14.945,NaN
> 20260916113759,6,416.960,14.945,NaN
> 20260916113800,6,416.960,14.945,0.216
> 20260916113801,6,416.960,14.945,NaN
> 20260916113802,6,416.960,14.941,NaN
> 20260916113803,6,416.828,14.941,NaN
> 20260916113804,6,416.828,14.941,NaN
> 20260916113805,6,416.828,14.941,0.217
> 20260916113806,6,416.828,14.941,NaN
> 20260916113807,6,416.828,14.951,NaN
> 20260916113808,6,416.589,14.951,NaN
> 20260916113809,6,416.589,14.951,NaN
> 20260916113810,6,416.589,14.951,0.216
> 20260916113811,6,416.589,14.948,NaN
> 20260916113812,6,416.536,14.948,NaN
> 20260916113813,6,416.536,14.948,NaN
> 20260916113814,6,416.536,14.948,NaN
> 20260916113815,6,416.536,14.954,0.216
> 20260916113816,6,416.513,14.954,NaN
> 20260916113817,6,416.513,14.954,NaN
> 20260916113818,6,416.513,14.954,NaN
> 20260916113819,6,416.513,14.954,NaN
> 20260916113820,6,416.513,14.946,0.215
> 20260916113821,6,416.469,14.946,NaN
> 20260916113822,6,416.469,14.946,NaN
> 20260916113823,6,416.469,14.946,NaN
> 20260916113824,6,416.469,14.966,NaN
> 20260916113825,6,416.492,14.966,0.214
> 20260916113826,6,416.492,14.966,NaN
> 20260916113827,6,416.492,14.966,NaN
> 20260916113828,6,416.492,14.966,NaN
> 20260916113829,6,416.492,14.986,NaN
> 20260916113830,5,416.492,14.986,0.215
> 20260916113831,5,416.492,14.986,NaN
> 20260916113832,5,416.492,14.986,NaN
> 20260916113833,5,416.492,14.983,NaN
> 20260916113834,5,416.440,14.983,NaN
> 20260916113835,5,416.440,14.983,0.215
> 20260916113836,5,416.440,14.983,NaN
> 20260916113837,5,416.440,14.983,NaN
> 20260916113838,5,416.440,14.985,NaN
> 20260916113839,5,416.234,14.985,NaN
> 20260916113840,5,416.234,14.985,0.214
> 20260916113841,5,416.234,14.985,NaN
> 20260916113842,5,416.234,14.984,NaN
> 20260916113843,5,416.211,14.984,NaN
> 20260916113844,5,416.211,14.984,NaN
> 20260916113845,5,416.211,14.984,0.214
> 20260916113846,5,416.211,14.984,NaN
> 20260916113847,5,416.211,14.983,NaN
> 20260916113848,5,416.252,14.983,NaN
> 20260916113849,5,416.252,14.983,NaN
> 20260916113850,5,416.252,14.983,0.215
> 20260916113851,5,416.252,14.958,NaN
> 20260916113852,5,416.017,14.958,NaN
> 20260916113853,5,416.017,14.958,NaN
> 20260916113854,5,416.017,14.958,NaN
> 20260916113855,5,416.017,14.958,0.208
> 20260916113856,5,416.017,15.005,NaN
> 20260916113857,5,416.243,15.005,NaN
> 20260916113858,5,416.243,15.005,NaN
> 20260916113859,5,416.243,15.005,NaN
> 20260916113900,4,416.243,15.084,0.211
> 20260916113901,4,416.194,15.084,NaN
> 20260916113902,4,416.194,15.084,NaN
> 20260916113903,4,416.194,15.084,NaN
> 20260916113904,4,416.194,15.084,NaN
> 20260916113905,4,416.136,15.065,0.210
> 20260916113906,4,416.136,15.065,NaN
> 20260916113907,4,416.136,15.065,NaN
> 20260916113908,4,416.136,15.065,NaN
> 20260916113909,4,416.136,15.053,NaN
> 20260916113910,4,415.963,15.053,0.210
> 20260916113911,4,415.963,15.053,NaN
> 20260916113912,4,415.963,15.053,NaN
> 20260916113913,4,415.963,15.053,NaN
> 20260916113914,4,415.963,15.039,NaN
> 20260916113915,4,415.952,15.039,0.210
> 20260916113916,4,415.952,15.039,NaN
> 20260916113917,4,415.952,15.039,NaN
> 20260916113918,4,415.952,15.037,NaN
> 20260916113919,4,415.986,15.037,NaN
> 20260916113920,4,415.986,15.037,0.210
> 20260916113921,4,415.986,15.037,NaN
> 20260916113922,4,415.986,15.026,NaN
> 20260916113923,4,415.945,15.026,NaN
> 20260916113924,4,415.945,15.026,NaN
> 20260916113925,4,415.945,15.026,0.212
> 20260916113926,4,415.945,15.026,NaN
> 20260916113927,4,415.945,15.017,NaN
> 20260916113928,4,415.935,15.017,NaN
> 20260916113929,4,415.935,15.017,NaN
> 20260916113930,4,415.935,15.017,0.212
> 20260916113931,4,415.935,15.017,NaN
> 20260916113932,3,415.935,14.949,NaN
> 20260916113933,3,415.967,14.949,NaN
> 20260916113934,3,415.967,14.949,NaN
> 20260916113935,3,415.967,14.949,0.212
> 20260916113936,3,415.967,14.969,NaN
> 20260916113937,3,415.935,14.969,NaN
> 20260916113938,3,415.935,14.969,NaN
> 20260916113939,3,415.935,14.969,NaN
> 20260916113940,3,415.935,14.995,0.212
> 20260916113941,3,415.843,14.995,NaN
> 20260916113942,3,415.843,14.995,NaN
> 20260916113943,3,415.843,14.995,NaN
> 20260916113944,3,415.843,14.995,NaN
> 20260916113945,3,415.843,14.998,0.211
> 20260916113946,3,415.870,14.998,NaN
> 20260916113947,3,415.870,14.998,NaN
> 20260916113948,3,415.870,14.998,NaN
> 20260916113949,3,415.870,15.003,NaN
> 20260916113950,3,415.873,15.003,0.211
> 20260916113951,3,415.873,15.003,NaN
> 20260916113952,3,415.873,15.003,NaN
> 20260916113953,3,415.873,15.003,NaN
> 20260916113954,3,415.873,15.012,NaN
> 20260916113955,3,415.854,15.012,0.210
> 20260916113956,3,415.854,15.012,NaN
> 20260916113957,3,415.854,15.012,NaN
> 20260916113958,3,415.854,15.003,NaN
> 20260916113959,3,415.854,15.003,NaN
> 20260916114000,3,415.854,15.003,0.210
> 20260916114001,3,415.854,15.003,NaN
> 20260916114002,3,415.854,15.003,NaN
> 20260916114003,3,415.854,15.021,NaN
> 20260916114004,3,415.843,15.021,NaN
> 20260916114005,3,415.843,15.021,0.209
> 20260916114006,2,415.843,15.021,NaN
> 20260916114007,2,415.843,15.031,NaN
> 20260916114008,2,415.831,15.031,NaN
> 20260916114009,2,415.831,15.031,NaN
> 20260916114010,2,415.831,15.031,0.210
> 20260916114011,2,415.831,15.031,NaN
> 20260916114012,2,415.831,15.022,NaN
> 20260916114013,2,415.844,15.022,NaN
> 20260916114014,2,415.844,15.022,NaN
> 20260916114015,2,415.844,15.022,0.210
> 20260916114016,2,415.844,15.004,NaN
> 20260916114017,2,415.834,15.004,NaN
> 20260916114018,2,415.834,15.004,NaN
> 20260916114019,2,415.834,15.004,NaN
> 20260916114020,2,415.834,15.004,0.208
> 20260916114021,2,415.834,14.997,NaN
> 20260916114022,2,415.806,14.997,NaN
> 20260916114023,2,415.806,14.997,NaN
> 20260916114024,2,415.806,14.997,NaN
> 20260916114025,2,415.806,14.991,0.209
> 20260916114026,2,415.830,14.991,NaN
> 20260916114027,2,415.830,14.991,NaN
> 20260916114028,2,415.830,14.991,NaN
> 20260916114029,2,415.830,14.991,NaN
> 20260916114030,2,415.830,15.012,0.211
> 20260916114031,2,415.973,15.012,NaN
> 20260916114032,2,415.973,15.012,NaN
> 20260916114033,2,415.973,15.012,NaN
> 20260916114034,2,415.973,14.960,NaN
> 20260916114035,2,415.769,14.960,0.211
> 20260916114036,1,415.769,14.960,NaN
> 20260916114037,1,415.769,14.960,NaN
> 20260916114038,1,415.769,14.960,NaN
> 20260916114039,1,415.769,14.925,NaN
> 20260916114040,1,415.791,14.925,0.212
> 20260916114041,1,415.791,14.925,NaN
> 20260916114042,1,415.791,14.925,NaN
> 20260916114043,1,415.791,14.930,NaN
> 20260916114044,1,415.777,14.930,NaN
> 20260916114045,1,415.777,14.930,0.210
> 20260916114046,1,415.777,14.930,NaN
> 20260916114047,1,415.777,14.930,NaN
> 20260916114048,1,415.811,14.928,NaN
> 20260916114049,1,415.811,14.928,NaN
> 20260916114050,1,415.811,14.928,0.210
> 20260916114051,1,415.811,14.928,NaN
> 20260916114052,1,415.811,14.942,NaN
> 20260916114053,1,415.853,14.942,NaN
> 20260916114054,1,415.853,14.942,NaN
> 20260916114055,1,415.853,14.942,0.211
> 20260916114056,1,415.853,14.942,NaN
> 20260916114057,1,415.853,14.935,NaN
> 20260916114058,1,415.835,14.935,NaN
> 20260916114059,1,415.835,14.935,NaN
> 20260916114100,1,415.835,14.935,0.210
> 20260916114101,1,415.835,14.932,NaN
> 20260916114102,1,415.857,14.932,NaN
> 20260916114103,1,415.857,14.932,NaN
> 20260916114104,1,415.857,14.932,NaN
> 20260916114105,1,415.857,14.932,0.212
> 20260916114106,1,415.857,14.927,NaN
> 20260916114107,1,415.871,14.927,NaN
> 20260916114108,1,415.871,14.927,NaN
> 20260916114109,NaN,415.871,14.927,NaN
> 20260916114110,NaN,415.871,14.848,0.212
> 20260916114111,NaN,415.858,14.848,NaN
> 20260916114112,NaN,415.858,14.848,NaN
> 20260916114113,NaN,415.858,14.848,NaN
> 20260916114114,NaN,415.858,14.899,NaN
> 20260916114115,NaN,415.982,14.899,0.212
> 20260916114116,NaN,415.982,14.899,NaN
> 20260916114117,9,415.982,14.899,NaN
> 20260916114118,9,415.982,14.899,NaN
> 20260916114119,9,415.982,14.928,NaN
> 20260916114120,9,416.582,14.928,0.211
> 20260916114121,9,416.582,14.928,NaN
> 20260916114122,9,416.582,14.928,NaN
> 20260916114123,9,416.582,14.971,NaN
> 20260916114124,9,418.389,14.971,NaN
> 20260916114125,9,418.389,14.971,0.212
> 20260916114126,9,418.389,14.971,NaN
> 20260916114127,9,418.389,14.971,NaN
> 20260916114128,9,418.389,15.004,NaN
> 20260916114129,9,419.221,15.004,NaN
> 20260916114130,9,419.221,15.004,0.212
> 20260916114131,9,419.221,15.004,NaN
> 20260916114132,9,419.221,15.066,NaN
> 20260916114133,9,419.328,15.066,NaN
> 20260916114134,9,419.328,15.066,NaN
> 20260916114135,9,419.328,15.066,0.211
> 20260916114136,9,419.328,15.066,NaN
> 20260916114137,9,419.328,15.090,NaN
> 20260916114138,9,419.375,15.090,NaN
> 20260916114139,9,419.375,15.090,NaN
> 20260916114140,9,419.375,15.090,0.212
> 20260916114141,9,419.375,15.091,NaN
> 20260916114142,9,419.365,15.091,NaN
> 20260916114143,9,419.365,15.091,NaN
> 20260916114144,9,419.365,15.091,NaN
> 20260916114145,9,419.365,15.091,0.212
> 20260916114146,9,419.365,15.069,NaN
> 20260916114147,9,419.414,15.069,NaN
> 20260916114148,9,419.414,15.069,NaN
> 20260916114149,9,419.414,15.069,NaN
> 20260916114150,8,419.414,15.092,0.213
> 20260916114151,8,419.454,15.092,NaN
> 20260916114152,8,419.454,15.092,NaN
> 20260916114153,8,419.454,15.092,NaN
> 20260916114154,8,419.454,15.105,NaN
> 20260916114155,8,419.531,15.105,0.211
> 20260916114156,8,419.531,15.105,NaN
> 20260916114157,8,419.531,15.105,NaN
> 20260916114158,8,419.531,15.105,NaN
> 20260916114159,8,419.531,15.108,NaN
> 20260916114200,8,418.800,15.108,0.210
> 20260916114201,8,418.800,15.108,NaN
> 20260916114202,8,418.800,15.108,NaN
> 20260916114203,8,418.800,15.095,NaN
> 20260916114204,8,418.268,15.095,NaN
> 20260916114205,8,418.268,15.095,0.213
> 20260916114206,8,418.268,15.095,NaN
> 20260916114207,8,418.268,15.095,NaN
> 20260916114208,8,418.268,15.081,NaN
> 20260916114209,8,418.118,15.081,NaN
> 20260916114210,8,418.118,15.081,0.212
> 20260916114211,8,418.118,15.081,NaN
> 20260916114212,8,418.118,15.099,NaN
> 20260916114213,8,418.496,15.099,NaN
> 20260916114214,8,418.496,15.099,NaN
> 20260916114215,8,418.496,15.099,0.217
> 20260916114216,8,418.496,15.099,NaN
> 20260916114217,8,418.496,14.950,NaN
> 20260916114218,8,417.971,14.950,NaN
> 20260916114219,8,417.971,14.950,NaN
> 20260916114220,8,417.971,14.950,0.217
> 20260916114221,8,417.971,14.925,NaN
> 20260916114222,8,417.943,14.925,NaN
> 20260916114223,8,417.943,14.925,NaN
> 20260916114224,7,417.943,14.925,NaN
> 20260916114225,7,417.943,14.925,0.215
> 20260916114226,7,417.943,14.952,NaN
> 20260916114227,7,417.906,14.952,NaN
> 20260916114228,7,417.906,14.952,NaN
> 20260916114229,7,417.906,14.952,NaN
> 20260916114230,7,417.906,14.971,0.217
> 20260916114231,7,417.263,14.971,NaN
> 20260916114232,7,417.263,14.971,NaN
> 20260916114233,7,417.263,14.971,NaN
> 20260916114234,7,417.263,14.971,NaN
> 20260916114235,7,417.263,14.967,0.218
> 20260916114236,7,416.687,14.967,NaN
> 20260916114237,7,416.687,14.967,NaN
> 20260916114238,7,416.687,14.967,NaN
> 20260916114239,7,416.687,14.970,NaN
> 20260916114240,7,416.622,14.970,0.216
> 20260916114241,7,416.622,14.970,NaN
> 20260916114242,7,416.622,14.970,NaN
> 20260916114243,7,416.622,14.970,NaN
> 20260916114244,7,416.622,14.979,NaN
> 20260916114245,7,416.682,14.979,0.217
> 20260916114246,7,416.682,14.979,NaN
> 20260916114247,7,416.682,14.979,NaN
> 20260916114248,7,416.682,14.967,NaN
> 20260916114249,7,416.540,14.967,NaN
> 20260916114250,7,416.540,14.967,0.217
> 20260916114251,7,416.540,14.967,NaN
> 20260916114252,7,416.540,14.967,NaN
> 20260916114253,7,416.540,14.946,NaN
> 20260916114254,7,416.519,14.946,NaN
> 20260916114255,6,416.519,14.946,0.216
> 20260916114256,6,416.519,14.946,NaN
> 20260916114257,6,416.519,14.967,NaN
> 20260916114258,6,416.528,14.967,NaN
> 20260916114259,6,416.528,14.967,NaN
> 20260916114300,6,416.528,14.967,0.218
> 20260916114301,6,416.528,14.967,NaN
> 20260916114302,6,416.528,14.972,NaN
> 20260916114303,6,416.433,14.972,NaN
> 20260916114304,6,416.433,14.972,NaN
> 20260916114305,6,416.433,14.972,0.218
> 20260916114306,6,416.433,14.978,NaN
> 20260916114307,6,416.299,14.978,NaN
> 20260916114308,6,416.299,14.978,NaN
> 20260916114309,6,416.299,14.978,NaN
> 20260916114310,6,416.299,14.978,0.216
> 20260916114311,6,416.299,14.986,NaN
> 20260916114312,6,416.303,14.986,NaN
> 20260916114313,6,416.303,14.986,NaN
> 20260916114314,6,416.303,14.986,NaN
> 20260916114315,6,416.303,14.977,0.216
> 20260916114316,6,416.274,14.977,NaN
> 20260916114317,6,416.274,14.977,NaN
> 20260916114318,6,416.274,14.977,NaN
> 20260916114319,6,416.274,14.976,NaN
> 20260916114320,6,416.196,14.976,0.216
> 20260916114321,6,416.196,14.976,NaN
> 20260916114322,6,416.196,14.976,NaN
> 20260916114323,6,416.196,14.976,NaN
> 20260916114324,6,416.196,15.016,NaN
> 20260916114325,6,416.288,15.016,0.215
> 20260916114326,6,416.288,15.016,NaN
> 20260916114327,6,416.288,15.016,NaN
> 20260916114328,6,416.288,15.021,NaN
> 20260916114329,5,416.338,15.021,NaN
> 20260916114330,5,416.338,15.021,0.215
> 20260916114331,5,416.338,15.021,NaN
> 20260916114332,5,416.338,15.021,NaN
> 20260916114333,5,416.338,15.026,NaN
> 20260916114334,5,416.168,15.026,NaN
> 20260916114335,5,416.168,15.026,0.214
> 20260916114336,5,416.168,15.026,NaN
> 20260916114337,5,416.168,15.008,NaN
> 20260916114338,5,416.030,15.008,NaN
> 20260916114339,5,416.030,15.008,NaN
> 20260916114340,5,416.030,15.008,0.214
> 20260916114341,5,416.030,15.008,NaN
> 20260916114342,5,416.030,15.007,NaN
> 20260916114343,5,416.038,15.007,NaN
> 20260916114344,5,416.038,15.007,NaN
> 20260916114345,5,416.038,15.007,0.215
> 20260916114346,5,416.038,15.009,NaN
> 20260916114347,5,416.061,15.009,NaN
> 20260916114348,5,416.061,15.009,NaN
> 20260916114349,5,416.061,15.009,NaN
> 20260916114350,5,416.061,15.009,0.211
> 20260916114351,5,415.817,14.985,NaN
> 20260916114352,5,415.817,14.985,NaN
> 20260916114353,5,415.817,14.985,NaN
> 20260916114354,5,415.817,14.985,NaN
> 20260916114355,5,415.817,15.046,0.211
> 20260916114356,5,416.072,15.046,NaN
> 20260916114357,5,416.072,15.046,NaN
> 20260916114358,5,416.072,15.046,NaN
> 20260916114359,5,416.072,15.098,NaN
> 20260916114400,4,416.011,15.098,0.210
> 20260916114401,4,416.011,15.098,NaN
> 20260916114402,4,416.011,15.098,NaN
> 20260916114403,4,416.011,15.098,NaN
> 20260916114404,4,416.011,15.086,NaN
> 20260916114405,4,415.929,15.086,0.210
> 20260916114406,4,415.929,15.086,NaN
> 20260916114407,4,415.929,15.086,NaN
> 20260916114408,4,415.929,15.065,NaN
> 20260916114409,4,415.828,15.065,NaN
> 20260916114410,4,415.828,15.065,0.210
> 20260916114411,4,415.828,15.065,NaN
> 20260916114412,4,415.828,15.065,NaN
> 20260916114413,4,415.828,15.040,NaN
> 20260916114414,4,415.838,15.040,NaN
> 20260916114415,4,415.838,15.040,0.210
> 20260916114416,4,415.838,15.040,NaN
> 20260916114417,4,415.838,15.038,NaN
> 20260916114418,4,415.825,15.038,NaN
> 20260916114419,4,415.825,15.038,NaN
> 20260916114420,4,415.825,15.038,0.211
> 20260916114421,4,415.825,15.038,NaN
> 20260916114422,4,415.865,15.026,NaN
> 20260916114423,4,415.865,15.026,NaN
> 20260916114424,4,415.865,15.026,NaN
> 20260916114425,4,415.865,15.026,0.212
> 20260916114426,4,415.865,15.015,NaN
> 20260916114427,4,415.900,15.015,NaN
> 20260916114428,4,415.900,15.015,NaN
> 20260916114429,4,415.900,15.015,NaN
> 20260916114430,4,415.900,14.939,0.212
> 20260916114431,4,415.856,14.939,NaN
> 20260916114432,3,415.856,14.939,NaN
> 20260916114433,3,415.856,14.939,NaN
> 20260916114434,3,415.856,14.939,NaN
> 20260916114435,3,415.856,14.975,0.212
> 20260916114436,3,415.872,14.975,NaN
> 20260916114437,3,415.872,14.975,NaN
> 20260916114438,3,415.872,14.975,NaN
> 20260916114439,3,415.872,14.990,NaN
> 20260916114440,3,415.819,14.990,0.212
> 20260916114441,3,415.819,14.990,NaN
> 20260916114442,3,415.819,14.990,NaN
> 20260916114443,3,415.819,14.990,NaN
> 20260916114444,3,415.819,15.002,NaN
> 20260916114445,3,415.770,15.002,0.211
> 20260916114446,3,415.770,15.002,NaN
> 20260916114447,3,415.770,15.002,NaN
> 20260916114448,3,415.770,14.997,NaN
> 20260916114449,3,415.801,14.997,NaN
> 20260916114450,3,415.801,14.997,0.211
> 20260916114451,3,415.801,14.997,NaN
> 20260916114452,3,415.801,14.993,NaN
> 20260916114453,3,415.838,14.993,NaN
> 20260916114454,3,415.838,14.993,NaN
> 20260916114455,3,415.838,14.993,0.211
> 20260916114456,3,415.838,14.993,NaN
> 20260916114457,3,415.838,14.986,NaN
> 20260916114458,3,415.746,14.986,NaN
> 20260916114459,3,415.746,14.986,NaN
> 20260916114500,3,415.746,14.986,0.210
> 20260916114501,3,415.746,15.007,NaN
> 20260916114502,3,415.784,15.007,NaN
> 20260916114503,3,415.784,15.007,NaN
> 20260916114504,2,415.784,15.007,NaN
> 20260916114505,2,415.784,15.007,0.210
> 20260916114506,2,415.784,15.017,NaN
> 20260916114507,2,415.761,15.017,NaN
> 20260916114508,2,415.761,15.017,NaN
> 20260916114509,2,415.761,15.017,NaN
> 20260916114510,2,415.761,14.997,0.210
> 20260916114511,2,415.725,14.997,NaN
> 20260916114512,2,415.725,14.997,NaN
> 20260916114513,2,415.725,14.997,NaN
> 20260916114514,2,415.725,14.997,NaN
> 20260916114515,2,415.725,15.007,0.210
> 20260916114516,2,415.789,15.007,NaN
> 20260916114517,2,415.789,15.007,NaN
> 20260916114518,2,415.789,15.007,NaN
> 20260916114519,2,415.789,15.007,NaN
> 20260916114520,2,415.789,15.005,0.209
> 20260916114521,2,415.766,15.005,NaN
> 20260916114522,2,415.766,15.005,NaN
> 20260916114523,2,415.766,15.005,NaN
> 20260916114524,2,415.766,15.003,NaN
> 20260916114525,2,415.805,15.003,0.208
> 20260916114526,2,415.805,15.003,NaN
> 20260916114527,2,415.805,15.003,NaN
> 20260916114528,2,415.805,15.003,NaN
> 20260916114529,2,415.805,15.011,NaN
> 20260916114530,2,415.897,15.011,0.211
> 20260916114531,2,415.897,15.011,NaN
> 20260916114532,2,415.897,15.011,NaN
> 20260916114533,2,415.897,14.965,NaN
> 20260916114534,2,415.718,14.965,NaN
> 20260916114535,1,415.718,14.965,0.211
> 20260916114536,1,415.718,14.965,NaN
> 20260916114537,1,415.718,14.965,NaN
> 20260916114538,1,415.718,14.948,NaN
> 20260916114539,1,415.784,14.948,NaN
> 20260916114540,1,415.784,14.948,0.210
> 20260916114541,1,415.784,14.948,NaN
> 20260916114542,1,415.784,14.960,NaN
> 20260916114543,1,415.753,14.960,NaN
> 20260916114544,1,415.753,14.960,NaN
> 20260916114545,1,415.753,14.960,0.210
> 20260916114546,1,415.753,14.960,NaN
> 20260916114547,1,415.753,14.969,NaN
> 20260916114548,1,415.762,14.969,NaN
> 20260916114549,1,415.762,14.969,NaN
> 20260916114550,1,415.762,14.969,0.210
> 20260916114551,1,415.762,14.969,NaN
> 20260916114552,1,415.753,14.969,NaN
> 20260916114553,1,415.753,14.969,NaN
> 20260916114554,1,415.753,14.969,NaN
> 20260916114555,1,415.753,14.965,0.210
> 20260916114556,1,415.740,14.965,NaN
> 20260916114557,1,415.740,14.965,NaN
> 20260916114558,1,415.740,14.965,NaN
> 20260916114559,1,415.740,14.965,NaN
> 20260916114600,1,415.740,14.969,0.211
> 20260916114601,1,415.780,14.969,NaN
> 20260916114602,1,415.780,14.969,NaN
> 20260916114603,1,415.780,14.969,NaN
> 20260916114604,1,415.780,14.969,NaN
> 20260916114605,NaN,415.753,14.948,0.212
> 20260916114606,NaN,415.753,14.948,NaN
> 20260916114607,NaN,415.753,14.948,NaN
> 20260916114608,NaN,415.753,14.948,NaN
> 20260916114609,NaN,415.753,14.869,NaN
> 20260916114610,NaN,415.724,14.869,0.213
> 20260916114611,NaN,415.724,14.869,NaN
> 20260916114612,NaN,415.724,14.869,NaN
> 20260916114613,NaN,415.724,14.926,NaN
> 20260916114614,NaN,415.889,14.926,NaN
> 20260916114615,NaN,415.889,14.926,0.212
> 20260916114616,NaN,415.889,14.926,NaN
> 20260916114617,NaN,415.889,14.926,NaN
> 20260916114618,9,415.889,14.962,NaN
> 20260916114619,9,416.359,14.962,NaN
> 20260916114620,9,416.359,14.962,0.211
> 20260916114621,9,416.359,14.962,NaN
> 20260916114622,9,416.359,14.993,NaN
> 20260916114623,9,417.961,14.993,NaN
> 20260916114624,9,417.961,14.993,NaN
> 20260916114625,9,417.961,14.993,0.213
> 20260916114626,9,417.961,14.993,NaN
> 20260916114627,9,417.961,15.032,NaN
> 20260916114628,9,418.640,15.032,NaN
> 20260916114629,9,418.640,15.032,NaN
> 20260916114630,9,418.640,15.032,0.211
> 20260916114631,9,418.640,15.069,NaN
> 20260916114632,9,418.729,15.069,NaN
> 20260916114633,9,418.729,15.069,NaN
> 20260916114634,9,418.729,15.069,NaN
> 20260916114635,9,418.729,15.069,0.212
> 20260916114636,9,418.729,15.098,NaN
> 20260916114637,9,418.782,15.098,NaN
> 20260916114638,9,418.782,15.098,NaN
> 20260916114639,9,418.782,15.098,NaN
> 20260916114640,9,418.782,15.098,0.212
> 20260916114641,9,418.782,15.077,NaN
> 20260916114642,9,418.697,15.077,NaN
> 20260916114643,9,418.697,15.077,NaN
> 20260916114644,9,418.697,15.077,NaN
> 20260916114645,9,418.697,15.056,0.210
> 20260916114646,9,418.682,15.056,NaN
> 20260916114647,9,418.682,15.056,NaN
> 20260916114648,9,418.682,15.056,NaN
> 20260916114649,8,418.682,15.056,NaN
> 20260916114650,8,418.682,15.079,0.214
> 20260916114651,8,418.719,15.079,NaN
> 20260916114652,8,418.719,15.079,NaN
> 20260916114653,8,418.719,15.079,NaN
> 20260916114654,8,418.719,15.092,NaN
> 20260916114655,8,418.662,15.092,0.212
> 20260916114656,8,418.662,15.092,NaN
> 20260916114657,8,418.662,15.092,NaN
> 20260916114658,8,418.662,15.092,NaN
> 20260916114659,8,418.662,15.081,NaN
> 20260916114700,8,418.049,15.081,0.211
> 20260916114701,8,418.049,15.081,NaN
> 20260916114702,8,418.049,15.081,NaN
> 20260916114703,8,418.049,15.075,NaN
> 20260916114704,8,417.837,15.075,NaN
> 20260916114705,8,417.837,15.075,0.211
> 20260916114706,8,417.837,15.075,NaN
> 20260916114707,8,417.837,15.064,NaN
> 20260916114708,8,417.801,15.064,NaN
> 20260916114709,8,417.801,15.064,NaN
> 20260916114710,8,417.801,15.064,0.221
> 20260916114711,8,417.801,15.064,NaN
> 20260916114712,8,417.801,15.074,NaN
> 20260916114713,8,418.184,15.074,NaN
> 20260916114714,8,418.184,15.074,NaN
> 20260916114715,8,418.184,15.074,0.218
> 20260916114716,8,418.184,14.896,NaN
> 20260916114717,8,417.880,14.896,NaN
> 20260916114718,8,417.880,14.896,NaN
> 20260916114719,8,417.880,14.896,NaN
> 20260916114720,8,417.880,14.896,0.217
> 20260916114721,8,417.880,14.924,NaN
> 20260916114722,8,417.847,14.924,NaN
> 20260916114723,8,417.847,14.924,NaN
> 20260916114724,7,417.847,14.924,NaN
> 20260916114725,7,417.847,14.955,0.216
> 20260916114726,7,417.895,14.955,NaN
> 20260916114727,7,417.895,14.955,NaN
> 20260916114728,7,417.895,14.955,NaN
> 20260916114729,7,417.895,14.955,NaN
> 20260916114730,7,417.895,14.967,0.216
> 20260916114731,7,417.142,14.967,NaN
> 20260916114732,7,417.142,14.967,NaN
> 20260916114733,7,417.142,14.967,NaN
> 20260916114734,7,417.142,14.975,NaN
> 20260916114735,7,416.581,14.975,0.218
> 20260916114736,7,416.581,14.975,NaN
> 20260916114737,7,416.581,14.975,NaN
> 20260916114738,7,416.581,14.975,NaN
> 20260916114739,7,416.581,14.985,NaN
> 20260916114740,7,416.540,14.985,0.216
> 20260916114741,7,416.540,14.985,NaN
> 20260916114742,7,416.540,14.985,NaN
> 20260916114743,7,416.540,14.998,NaN
> 20260916114744,7,416.689,14.998,NaN
> 20260916114745,7,416.689,14.998,0.216
> 20260916114746,7,416.689,14.998,NaN
> 20260916114747,7,416.689,14.998,NaN
> 20260916114748,7,416.689,14.977,NaN
> 20260916114749,7,416.477,14.977,NaN
> 20260916114750,7,416.477,14.977,0.218
> 20260916114751,7,416.477,14.977,NaN
> 20260916114752,7,416.477,14.968,NaN
> 20260916114753,7,416.467,14.968,NaN
> 20260916114754,6,416.467,14.968,NaN
> 20260916114755,6,416.467,14.968,0.217
> 20260916114756,6,416.467,14.968,NaN
> 20260916114757,6,416.467,14.984,NaN
> 20260916114758,6,416.472,14.984,NaN
> 20260916114759,6,416.472,14.984,NaN
> 20260916114800,6,416.472,14.984,0.217
> 20260916114801,6,416.472,15.005,NaN
> 20260916114802,6,416.318,15.005,NaN
> 20260916114803,6,416.318,15.005,NaN
> 20260916114804,6,416.318,15.005,NaN
> 20260916114805,6,416.318,14.999,0.215
> 20260916114806,6,416.137,14.999,NaN
> 20260916114807,6,416.137,14.999,NaN
> 20260916114808,6,416.137,14.999,NaN
> 20260916114809,6,416.137,14.999,NaN
> 20260916114810,6,416.137,15.003,0.216
> 20260916114811,6,416.135,15.003,NaN
> 20260916114812,6,416.135,15.003,NaN
> 20260916114813,6,416.135,15.003,NaN
> 20260916114814,6,416.135,14.998,NaN
> 20260916114815,6,416.132,14.998,0.216
> 20260916114816,6,416.132,14.998,NaN
> 20260916114817,6,416.132,14.998,NaN
> 20260916114818,6,416.132,14.998,NaN
> 20260916114819,6,416.132,14.998,NaN
> 20260916114820,6,416.081,14.998,0.215
> 20260916114821,6,416.081,14.998,NaN
> 20260916114822,6,416.081,14.998,NaN
> 20260916114823,6,416.081,15.029,NaN
> 20260916114824,6,416.123,15.029,NaN
> 20260916114825,6,416.123,15.029,0.215
> 20260916114826,6,416.123,15.029,NaN
> 20260916114827,6,416.123,15.029,NaN
> 20260916114828,5,416.123,15.049,NaN
> 20260916114829,5,416.197,15.049,NaN
> 20260916114830,5,416.197,15.049,0.216
> 20260916114831,5,416.197,15.049,NaN
> 20260916114832,5,416.197,15.042,NaN
> 20260916114833,5,416.003,15.042,NaN
> 20260916114834,5,416.003,15.042,NaN
> 20260916114835,5,416.003,15.042,0.215
> 20260916114836,5,416.003,15.042,NaN
> 20260916114837,5,416.003,15.030,NaN
> 20260916114838,5,415.894,15.030,NaN
> 20260916114839,5,415.894,15.030,NaN
> 20260916114840,5,415.894,15.030,0.216
> 20260916114841,5,415.894,15.023,NaN
> 20260916114842,5,415.884,15.023,NaN
> 20260916114843,5,415.884,15.023,NaN
> 20260916114844,5,415.884,15.023,NaN
> 20260916114845,5,415.884,15.034,0.215
> 20260916114846,5,415.903,15.034,NaN
> 20260916114847,5,415.903,15.034,NaN
> 20260916114848,5,415.903,15.034,NaN
> 20260916114849,5,415.903,15.034,NaN
> 20260916114850,5,415.903,14.991,0.210
> 20260916114851,5,415.666,14.991,NaN
> 20260916114852,5,415.666,14.991,NaN
> 20260916114853,5,415.666,14.991,NaN
> 20260916114854,5,415.666,15.071,NaN
> 20260916114855,5,415.847,15.071,0.210
> 20260916114856,5,415.847,15.071,NaN
> 20260916114857,5,415.847,15.071,NaN
> 20260916114858,5,415.847,15.071,NaN
> 20260916114859,4,415.847,15.110,NaN
> 20260916114900,4,415.842,15.110,0.211
> 20260916114901,4,415.842,15.110,NaN
> 20260916114902,4,415.842,15.110,NaN
> 20260916114903,4,415.842,15.098,NaN
> 20260916114904,4,415.797,15.098,NaN
> 20260916114905,4,415.797,15.098,0.209
> 20260916114906,4,415.797,15.098,NaN
> 20260916114907,4,415.797,15.098,NaN
> 20260916114908,4,415.797,15.074,NaN
> 20260916114909,4,415.713,15.074,NaN
> 20260916114910,4,415.713,15.074,0.211
> 20260916114911,4,415.713,15.074,NaN
> 20260916114912,4,415.713,15.074,NaN
> 20260916114913,4,415.713,15.059,NaN
> 20260916114914,4,415.709,15.059,NaN
> 20260916114915,4,415.709,15.059,0.211
> 20260916114916,4,415.709,15.059,NaN
> 20260916114917,4,415.709,15.052,NaN
> 20260916114918,4,415.733,15.052,NaN
> 20260916114919,4,415.733,15.052,NaN
> 20260916114920,4,415.733,15.052,0.210
> 20260916114921,4,415.733,15.059,NaN
> 20260916114922,4,415.840,15.059,NaN
> 20260916114923,4,415.840,15.059,NaN
> 20260916114924,4,415.840,15.059,NaN
> 20260916114925,4,415.840,15.059,0.212
> 20260916114926,4,415.840,15.009,NaN
> 20260916114927,4,415.708,15.009,NaN
> 20260916114928,4,415.708,15.009,NaN
> 20260916114929,3,415.708,15.009,NaN
> 20260916114930,3,415.708,14.963,0.212
> 20260916114931,3,415.739,14.963,NaN
> 20260916114932,3,415.739,14.963,NaN
> 20260916114933,3,415.739,14.963,NaN
> 20260916114934,3,415.739,14.963,NaN
> 20260916114935,3,415.739,14.993,0.212
> 20260916114936,3,415.736,14.993,NaN
> 20260916114937,3,415.736,14.993,NaN
> 20260916114938,3,415.736,14.993,NaN
> 20260916114939,3,415.736,14.988,NaN
> 20260916114940,3,415.705,14.988,0.212
> 20260916114941,3,415.705,14.988,NaN
> 20260916114942,3,415.705,14.988,NaN
> 20260916114943,3,415.705,14.988,NaN
> 20260916114944,3,415.705,14.995,NaN
> 20260916114945,3,415.745,14.995,0.211
> 20260916114946,3,415.745,14.995,NaN
> 20260916114947,3,415.745,14.995,NaN
> 20260916114948,3,415.745,14.997,NaN
> 20260916114949,3,415.692,14.997,NaN
> 20260916114950,3,415.692,14.997,0.210
> 20260916114951,3,415.692,14.997,NaN
> 20260916114952,3,415.692,14.997,NaN
> 20260916114953,3,415.692,15.002,NaN
> 20260916114954,3,415.752,15.002,NaN
> 20260916114955,3,415.752,15.002,0.210
> 20260916114956,3,415.752,15.002,NaN
> 20260916114957,3,415.752,15.002,NaN
> 20260916114958,3,415.686,15.002,NaN
> 20260916114959,3,415.686,15.002,NaN
> 20260916115000,3,415.686,15.002,0.210
> 20260916115001,3,415.686,15.002,NaN
> 20260916115002,3,415.686,15.007,NaN
> 20260916115003,2,415.754,15.007,NaN
> 20260916115004,2,415.754,15.007,NaN
> 20260916115005,2,415.754,15.007,0.209
> 20260916115006,2,415.754,15.012,NaN
> 20260916115007,2,415.690,15.012,NaN
> 20260916115008,2,415.690,15.012,NaN
> 20260916115009,2,415.690,15.012,NaN
> 20260916115010,2,415.690,15.012,0.209
> 20260916115011,2,415.690,15.006,NaN
> 20260916115012,2,415.751,15.006,NaN
> 20260916115013,2,415.751,15.006,NaN
> 20260916115014,2,415.751,15.006,NaN
> 20260916115015,2,415.751,14.995,0.209
> 20260916115016,2,415.749,14.995,NaN
> 20260916115017,2,415.749,14.995,NaN
> 20260916115018,2,415.749,14.995,NaN
> 20260916115019,2,415.749,14.995,NaN
> 20260916115020,2,415.683,14.998,0.209
> 20260916115021,2,415.683,14.998,NaN
> 20260916115022,2,415.683,14.998,NaN
> 20260916115023,2,415.683,14.998,NaN
> 20260916115024,2,415.683,14.994,NaN
> 20260916115025,2,415.691,14.994,0.209
> 20260916115026,2,415.691,14.994,NaN
> 20260916115027,2,415.691,14.994,NaN
> 20260916115028,2,415.691,15.011,NaN
> 20260916115029,2,415.889,15.011,NaN
> 20260916115030,2,415.889,15.011,0.210
> 20260916115031,2,415.889,15.011,NaN
> 20260916115032,2,415.889,15.011,NaN
> 20260916115033,2,415.889,14.964,NaN
> 20260916115034,1,415.670,14.964,NaN
> 20260916115035,1,415.670,14.964,0.211
> 20260916115036,1,415.670,14.964,NaN
> 20260916115037,1,415.670,14.952,NaN
> 20260916115038,1,415.705,14.952,NaN
> 20260916115039,1,415.705,14.952,NaN
> 20260916115040,1,415.705,14.952,0.210
> 20260916115041,1,415.705,14.952,NaN
> 20260916115042,1,415.705,14.960,NaN
> 20260916115043,1,415.646,14.960,NaN
> 20260916115044,1,415.646,14.960,NaN
> 20260916115045,1,415.646,14.960,0.209
> 20260916115046,1,415.646,14.974,NaN
> 20260916115047,1,415.638,14.974,NaN
> 20260916115048,1,415.638,14.974,NaN
> 20260916115049,1,415.638,14.974,NaN
> 20260916115050,1,415.638,14.974,0.210
> 20260916115051,1,415.638,14.974,NaN
> 20260916115052,1,415.652,14.974,NaN
> 20260916115053,1,415.652,14.974,NaN
> 20260916115054,1,415.652,14.974,NaN
> 20260916115055,1,415.652,14.979,0.209
> 20260916115056,1,415.672,14.979,NaN
> 20260916115057,1,415.672,14.979,NaN
> 20260916115058,1,415.672,14.979,NaN
> 20260916115059,1,415.672,14.979,NaN
> 20260916115100,1,415.672,15.000,0.206
> 20260916115101,1,415.804,15.000,NaN
> 20260916115102,1,415.804,15.000,NaN
> 20260916115103,1,415.804,15.000,NaN
> 20260916115104,1,415.804,14.958,NaN
> 20260916115105,NaN,415.654,14.958,0.212
> 20260916115106,NaN,415.654,14.958,NaN
> 20260916115107,NaN,415.654,14.958,NaN
> 20260916115108,NaN,415.654,14.958,NaN
> 20260916115109,NaN,415.654,14.900,NaN
> 20260916115110,NaN,415.695,14.900,0.213
> 20260916115111,NaN,415.695,14.900,NaN
> 20260916115112,NaN,415.695,14.900,NaN
> 20260916115113,9,415.695,14.929,NaN
> 20260916115114,9,415.846,14.929,NaN
> 20260916115115,9,415.846,14.929,0.211
> 20260916115116,9,415.846,14.929,NaN
> 20260916115117,9,415.846,14.929,NaN
> 20260916115118,9,415.846,14.981,NaN
> 20260916115119,9,416.388,14.981,NaN
> 20260916115120,9,416.388,14.981,0.212
> 20260916115121,9,416.388,14.981,NaN
> 20260916115122,9,416.388,15.013,NaN
> 20260916115123,9,418.197,15.013,NaN
> 20260916115124,9,418.197,15.013,NaN
> 20260916115125,9,418.197,15.013,0.212
> 20260916115126,9,418.197,15.013,NaN
> 20260916115127,9,418.197,15.053,NaN
> 20260916115128,9,418.624,15.053,NaN
> 20260916115129,9,418.624,15.053,NaN
> 20260916115130,9,418.624,15.053,0.212
> 20260916115131,9,418.624,15.094,NaN
> 20260916115132,9,418.732,15.094,NaN
> 20260916115133,9,418.732,15.094,NaN
> 20260916115134,9,418.732,15.094,NaN
> 20260916115135,9,418.732,15.094,0.212
> 20260916115136,9,418.732,15.097,NaN
> 20260916115137,9,418.878,15.097,NaN
> 20260916115138,9,418.878,15.097,NaN
> 20260916115139,9,418.878,15.097,NaN
> 20260916115140,9,418.878,15.075,0.211
> 20260916115141,9,418.807,15.075,NaN
> 20260916115142,9,418.807,15.075,NaN
> 20260916115143,9,418.807,15.075,NaN
> 20260916115144,9,418.807,15.075,NaN
> 20260916115145,9,418.807,15.081,0.212
> 20260916115146,9,418.807,15.081,NaN
> 20260916115147,9,418.807,15.081,NaN
> 20260916115148,9,418.807,15.081,NaN
> 20260916115149,8,418.807,15.102,NaN
> 20260916115150,8,418.832,15.102,0.210
> 20260916115151,8,418.832,15.102,NaN
> 20260916115152,8,418.832,15.102,NaN
> 20260916115153,8,418.832,15.102,NaN
> 20260916115154,8,418.832,15.101,NaN
> 20260916115155,8,418.813,15.101,0.212
42718,46711c42718,46711
< 20260916115157,NaN,NaN,NaN,NaN
< 20260916115158,NaN,NaN,NaN,NaN
< 20260916115159,NaN,NaN,NaN,NaN
< 20260916115200,NaN,NaN,NaN,0.212
< 20260916115201,NaN,NaN,NaN,NaN
< 20260916115202,NaN,NaN,NaN,NaN
< 20260916115203,NaN,NaN,NaN,NaN
< 20260916115204,NaN,NaN,NaN,NaN
< 20260916115205,NaN,NaN,NaN,0.211
< 20260916115206,NaN,NaN,NaN,NaN
< 20260916115207,NaN,NaN,NaN,NaN
< 20260916115208,NaN,NaN,NaN,NaN
< 20260916115209,NaN,NaN,NaN,NaN
< 20260916115210,NaN,NaN,NaN,0.217
< 20260916115211,NaN,NaN,NaN,NaN
< 20260916115212,NaN,NaN,NaN,NaN
< 20260916115213,NaN,NaN,NaN,NaN
< 20260916115214,NaN,NaN,NaN,NaN
< 20260916115215,NaN,NaN,NaN,0.216
< 20260916115216,NaN,NaN,NaN,NaN
< 20260916115217,NaN,NaN,NaN,NaN
< 20260916115218,NaN,NaN,NaN,NaN
< 20260916115219,NaN,NaN,NaN,NaN
< 20260916115220,NaN,NaN,NaN,0.216
< 20260916115221,NaN,NaN,NaN,NaN
< 20260916115222,NaN,NaN,NaN,NaN
< 20260916115223,NaN,NaN,NaN,NaN
< 20260916115224,NaN,NaN,NaN,NaN
< 20260916115225,NaN,NaN,NaN,0.217
< 20260916115226,NaN,NaN,NaN,NaN
< 20260916115227,NaN,NaN,NaN,NaN
< 20260916115228,NaN,NaN,NaN,NaN
< 20260916115229,NaN,NaN,NaN,NaN
< 20260916115230,NaN,NaN,NaN,0.217
< 20260916115231,NaN,NaN,NaN,NaN
< 20260916115232,NaN,NaN,NaN,NaN
< 20260916115233,NaN,NaN,NaN,NaN
< 20260916115234,NaN,NaN,NaN,NaN
< 20260916115235,NaN,NaN,NaN,0.216
< 20260916115236,NaN,NaN,NaN,NaN
< 20260916115237,NaN,NaN,NaN,NaN
< 20260916115238,NaN,NaN,NaN,NaN
< 20260916115239,NaN,NaN,NaN,NaN
< 20260916115240,NaN,NaN,NaN,0.216
< 20260916115241,NaN,NaN,NaN,NaN
< 20260916115242,NaN,NaN,NaN,NaN
< 20260916115243,NaN,NaN,NaN,NaN
< 20260916115244,NaN,NaN,NaN,NaN
< 20260916115245,NaN,NaN,NaN,0.217
< 20260916115246,NaN,NaN,NaN,NaN
< 20260916115247,NaN,NaN,NaN,NaN
< 20260916115248,NaN,NaN,NaN,NaN
< 20260916115249,NaN,NaN,NaN,NaN
< 20260916115250,NaN,NaN,NaN,0.216
< 20260916115251,NaN,NaN,NaN,NaN
< 20260916115252,NaN,NaN,NaN,NaN
< 20260916115253,NaN,NaN,NaN,NaN
< 20260916115254,NaN,NaN,NaN,NaN
< 20260916115255,NaN,NaN,NaN,0.218
< 20260916115256,NaN,NaN,NaN,NaN
< 20260916115257,NaN,NaN,NaN,NaN
< 20260916115258,NaN,NaN,NaN,NaN
< 20260916115259,NaN,NaN,NaN,NaN
< 20260916115300,NaN,NaN,NaN,0.217
< 20260916115301,NaN,NaN,NaN,NaN
< 20260916115302,NaN,NaN,NaN,NaN
< 20260916115303,NaN,NaN,NaN,NaN
< 20260916115304,NaN,NaN,NaN,NaN
< 20260916115305,NaN,NaN,NaN,0.217
< 20260916115306,NaN,NaN,NaN,NaN
< 20260916115307,NaN,NaN,NaN,NaN
< 20260916115308,NaN,NaN,NaN,NaN
< 20260916115309,NaN,NaN,NaN,NaN
< 20260916115310,NaN,NaN,NaN,0.217
< 20260916115311,NaN,NaN,NaN,NaN
< 20260916115312,NaN,NaN,NaN,NaN
< 20260916115313,NaN,NaN,NaN,NaN
< 20260916115314,NaN,NaN,NaN,NaN
< 20260916115315,NaN,NaN,NaN,0.215
< 20260916115316,NaN,NaN,NaN,NaN
< 20260916115317,NaN,NaN,NaN,NaN
< 20260916115318,NaN,NaN,NaN,NaN
< 20260916115319,NaN,NaN,NaN,NaN
< 20260916115320,NaN,NaN,NaN,0.216
< 20260916115321,NaN,NaN,NaN,NaN
< 20260916115322,NaN,NaN,NaN,NaN
< 20260916115323,NaN,NaN,NaN,NaN
< 20260916115324,NaN,NaN,NaN,NaN
< 20260916115325,NaN,NaN,NaN,0.214
< 20260916115326,NaN,NaN,NaN,NaN
< 20260916115327,NaN,NaN,NaN,NaN
< 20260916115328,NaN,NaN,NaN,NaN
< 20260916115329,NaN,NaN,NaN,NaN
< 20260916115330,NaN,NaN,NaN,0.214
< 20260916115331,NaN,NaN,NaN,NaN
< 20260916115332,NaN,NaN,NaN,NaN
< 20260916115333,NaN,NaN,NaN,NaN
< 20260916115334,NaN,NaN,NaN,NaN
< 20260916115335,NaN,NaN,NaN,0.215
< 20260916115336,NaN,NaN,NaN,NaN
< 20260916115337,NaN,NaN,NaN,NaN
< 20260916115338,NaN,NaN,NaN,NaN
< 20260916115339,NaN,NaN,NaN,NaN
< 20260916115340,NaN,NaN,NaN,0.214
< 20260916115341,NaN,NaN,NaN,NaN
< 20260916115342,NaN,NaN,NaN,NaN
< 20260916115343,NaN,NaN,NaN,NaN
< 20260916115344,NaN,NaN,NaN,NaN
< 20260916115345,NaN,NaN,NaN,0.215
< 20260916115346,NaN,NaN,NaN,NaN
< 20260916115347,NaN,NaN,NaN,NaN
< 20260916115348,NaN,NaN,NaN,NaN
< 20260916115349,NaN,NaN,NaN,NaN
< 20260916115350,NaN,NaN,NaN,0.211
< 20260916115351,NaN,NaN,NaN,NaN
< 20260916115352,NaN,NaN,NaN,NaN
< 20260916115353,NaN,NaN,NaN,NaN
< 20260916115354,NaN,NaN,NaN,NaN
< 20260916115355,NaN,NaN,NaN,0.210
< 20260916115356,NaN,NaN,NaN,NaN
< 20260916115357,NaN,NaN,NaN,NaN
< 20260916115358,NaN,NaN,NaN,NaN
< 20260916115359,NaN,NaN,NaN,NaN
< 20260916115400,NaN,NaN,NaN,0.211
< 20260916115401,NaN,NaN,NaN,NaN
< 20260916115402,NaN,NaN,NaN,NaN
< 20260916115403,NaN,NaN,NaN,NaN
< 20260916115404,NaN,NaN,NaN,NaN
< 20260916115405,NaN,NaN,NaN,0.210
< 20260916115406,NaN,NaN,NaN,NaN
< 20260916115407,NaN,NaN,NaN,NaN
< 20260916115408,NaN,NaN,NaN,NaN
< 20260916115409,NaN,NaN,NaN,NaN
< 20260916115410,NaN,NaN,NaN,0.211
< 20260916115411,NaN,NaN,NaN,NaN
< 20260916115412,NaN,NaN,NaN,NaN
< 20260916115413,NaN,NaN,NaN,NaN
< 20260916115414,NaN,NaN,NaN,NaN
< 20260916115415,NaN,NaN,NaN,0.210
< 20260916115416,NaN,NaN,NaN,NaN
< 20260916115417,NaN,NaN,NaN,NaN
< 20260916115418,NaN,NaN,NaN,NaN
< 20260916115419,NaN,NaN,NaN,NaN
< 20260916115420,NaN,NaN,NaN,0.210
< 20260916115421,NaN,NaN,NaN,NaN
< 20260916115422,NaN,NaN,NaN,NaN
< 20260916115423,NaN,NaN,NaN,NaN
< 20260916115424,NaN,NaN,NaN,NaN
< 20260916115425,NaN,NaN,NaN,0.211
< 20260916115426,NaN,NaN,NaN,NaN
< 20260916115427,NaN,NaN,NaN,NaN
< 20260916115428,NaN,NaN,NaN,NaN
< 20260916115429,NaN,NaN,NaN,NaN
< 20260916115430,NaN,NaN,NaN,0.213
< 20260916115431,NaN,NaN,NaN,NaN
< 20260916115432,NaN,NaN,NaN,NaN
< 20260916115433,NaN,NaN,NaN,NaN
< 20260916115434,NaN,NaN,NaN,NaN
< 20260916115435,NaN,NaN,NaN,0.212
< 20260916115436,NaN,NaN,NaN,NaN
< 20260916115437,NaN,NaN,NaN,NaN
< 20260916115438,NaN,NaN,NaN,NaN
< 20260916115439,NaN,NaN,NaN,NaN
< 20260916115440,NaN,NaN,NaN,0.211
< 20260916115441,NaN,NaN,NaN,NaN
< 20260916115442,NaN,NaN,NaN,NaN
< 20260916115443,NaN,NaN,NaN,NaN
< 20260916115444,NaN,NaN,NaN,NaN
< 20260916115445,NaN,NaN,NaN,0.211
< 20260916115446,NaN,NaN,NaN,NaN
< 20260916115447,NaN,NaN,NaN,NaN
< 20260916115448,NaN,NaN,NaN,NaN
< 20260916115449,NaN,NaN,NaN,NaN
< 20260916115450,NaN,NaN,NaN,0.211
< 20260916115451,NaN,NaN,NaN,NaN
< 20260916115452,NaN,NaN,NaN,NaN
< 20260916115453,NaN,NaN,NaN,NaN
< 20260916115454,NaN,NaN,NaN,NaN
< 20260916115455,NaN,NaN,NaN,0.210
< 20260916115456,NaN,NaN,NaN,NaN
< 20260916115457,NaN,NaN,NaN,NaN
< 20260916115458,NaN,NaN,NaN,NaN
< 20260916115459,NaN,NaN,NaN,NaN
< 20260916115500,NaN,NaN,NaN,0.210
< 20260916115501,NaN,NaN,NaN,NaN
< 20260916115502,NaN,NaN,NaN,NaN
< 20260916115503,NaN,NaN,NaN,NaN
< 20260916115504,NaN,NaN,NaN,NaN
< 20260916115505,NaN,NaN,NaN,0.209
< 20260916115506,NaN,NaN,NaN,NaN
< 20260916115507,NaN,NaN,NaN,NaN
< 20260916115508,NaN,NaN,NaN,NaN
< 20260916115509,NaN,NaN,NaN,NaN
< 20260916115510,NaN,NaN,NaN,0.208
< 20260916115511,NaN,NaN,NaN,NaN
< 20260916115512,NaN,NaN,NaN,NaN
< 20260916115513,NaN,NaN,NaN,NaN
< 20260916115514,NaN,NaN,NaN,NaN
< 20260916115515,NaN,NaN,NaN,0.209
< 20260916115516,NaN,NaN,NaN,NaN
< 20260916115517,NaN,NaN,NaN,NaN
< 20260916115518,NaN,NaN,NaN,NaN
< 20260916115519,NaN,NaN,NaN,NaN
< 20260916115520,NaN,NaN,NaN,0.210
< 20260916115521,NaN,NaN,NaN,NaN
< 20260916115522,NaN,NaN,NaN,NaN
< 20260916115523,NaN,NaN,NaN,NaN
< 20260916115524,NaN,NaN,NaN,NaN
< 20260916115525,NaN,NaN,NaN,0.210
< 20260916115526,NaN,NaN,NaN,NaN
< 20260916115527,NaN,NaN,NaN,NaN
< 20260916115528,NaN,NaN,NaN,NaN
< 20260916115529,NaN,NaN,NaN,NaN
< 20260916115530,NaN,NaN,NaN,0.211
< 20260916115531,NaN,NaN,NaN,NaN
< 20260916115532,NaN,NaN,NaN,NaN
< 20260916115533,NaN,NaN,NaN,NaN
< 20260916115534,NaN,NaN,NaN,NaN
< 20260916115535,NaN,NaN,NaN,0.211
< 20260916115536,NaN,NaN,NaN,NaN
< 20260916115537,NaN,NaN,NaN,NaN
< 20260916115538,NaN,NaN,NaN,NaN
< 20260916115539,NaN,NaN,NaN,NaN
< 20260916115540,NaN,NaN,NaN,0.209
< 20260916115541,NaN,NaN,NaN,NaN
< 20260916115542,NaN,NaN,NaN,NaN
< 20260916115543,NaN,NaN,NaN,NaN
< 20260916115544,NaN,NaN,NaN,NaN
< 20260916115545,NaN,NaN,NaN,0.209
< 20260916115546,NaN,NaN,NaN,NaN
< 20260916115547,NaN,NaN,NaN,NaN
< 20260916115548,NaN,NaN,NaN,NaN
< 20260916115549,NaN,NaN,NaN,NaN
< 20260916115550,NaN,NaN,NaN,0.209
< 20260916115551,NaN,NaN,NaN,NaN
< 20260916115552,NaN,NaN,NaN,NaN
< 20260916115553,NaN,NaN,NaN,NaN
< 20260916115554,NaN,NaN,NaN,NaN
< 20260916115555,NaN,NaN,NaN,0.209
< 20260916115556,NaN,NaN,NaN,NaN
< 20260916115557,NaN,NaN,NaN,NaN
< 20260916115558,NaN,NaN,NaN,NaN
< 20260916115559,NaN,NaN,NaN,NaN
< 20260916115600,NaN,NaN,NaN,0.212
< 20260916115601,NaN,NaN,NaN,NaN
< 20260916115602,NaN,NaN,NaN,NaN
< 20260916115603,NaN,NaN,NaN,NaN
< 20260916115604,NaN,NaN,NaN,NaN
< 20260916115605,NaN,NaN,NaN,0.212
< 20260916115606,NaN,NaN,NaN,NaN
< 20260916115607,NaN,NaN,NaN,NaN
< 20260916115608,NaN,NaN,NaN,NaN
< 20260916115609,NaN,NaN,NaN,NaN
< 20260916115610,NaN,NaN,NaN,0.212
< 20260916115611,NaN,NaN,NaN,NaN
< 20260916115612,NaN,NaN,NaN,NaN
< 20260916115613,NaN,NaN,NaN,NaN
< 20260916115614,NaN,NaN,NaN,NaN
< 20260916115615,NaN,NaN,NaN,0.211
< 20260916115616,NaN,NaN,NaN,NaN
< 20260916115617,NaN,NaN,NaN,NaN
< 20260916115618,NaN,NaN,NaN,NaN
< 20260916115619,NaN,NaN,NaN,NaN
< 20260916115620,NaN,NaN,NaN,0.212
< 20260916115621,NaN,NaN,NaN,NaN
< 20260916115622,NaN,NaN,NaN,NaN
< 20260916115623,NaN,NaN,NaN,NaN
< 20260916115624,NaN,NaN,NaN,NaN
< 20260916115625,NaN,NaN,NaN,0.211
< 20260916115626,NaN,NaN,NaN,NaN
< 20260916115627,NaN,NaN,NaN,NaN
< 20260916115628,NaN,NaN,NaN,NaN
< 20260916115629,NaN,NaN,NaN,NaN
< 20260916115630,NaN,NaN,NaN,0.210
< 20260916115631,NaN,NaN,NaN,NaN
< 20260916115632,NaN,NaN,NaN,NaN
< 20260916115633,NaN,NaN,NaN,NaN
< 20260916115634,NaN,NaN,NaN,NaN
< 20260916115635,NaN,NaN,NaN,0.212
< 20260916115636,NaN,NaN,NaN,NaN
< 20260916115637,NaN,NaN,NaN,NaN
< 20260916115638,NaN,NaN,NaN,NaN
< 20260916115639,NaN,NaN,NaN,NaN
< 20260916115640,NaN,NaN,NaN,0.212
< 20260916115641,NaN,NaN,NaN,NaN
< 20260916115642,NaN,NaN,NaN,NaN
< 20260916115643,NaN,NaN,NaN,NaN
< 20260916115644,NaN,NaN,NaN,NaN
< 20260916115645,NaN,NaN,NaN,0.211
< 20260916115646,NaN,NaN,NaN,NaN
< 20260916115647,NaN,NaN,NaN,NaN
< 20260916115648,NaN,NaN,NaN,NaN
< 20260916115649,NaN,NaN,NaN,NaN
< 20260916115650,NaN,NaN,NaN,0.212
< 20260916115651,NaN,NaN,NaN,NaN
< 20260916115652,NaN,NaN,NaN,NaN
< 20260916115653,NaN,NaN,NaN,NaN
< 20260916115654,NaN,NaN,NaN,NaN
< 20260916115655,NaN,NaN,NaN,0.212
< 20260916115656,NaN,NaN,NaN,NaN
< 20260916115657,NaN,NaN,NaN,NaN
< 20260916115658,NaN,NaN,NaN,NaN
< 20260916115659,NaN,NaN,NaN,NaN
< 20260916115700,NaN,NaN,NaN,0.210
< 20260916115701,NaN,NaN,NaN,NaN
< 20260916115702,NaN,NaN,NaN,NaN
< 20260916115703,NaN,NaN,NaN,NaN
< 20260916115704,NaN,NaN,NaN,NaN
< 20260916115705,NaN,NaN,NaN,0.214
< 20260916115706,NaN,NaN,NaN,NaN
< 20260916115707,NaN,NaN,NaN,NaN
< 20260916115708,NaN,NaN,NaN,NaN
< 20260916115709,NaN,NaN,NaN,NaN
< 20260916115710,NaN,NaN,NaN,0.217
< 20260916115711,NaN,NaN,NaN,NaN
< 20260916115712,NaN,NaN,NaN,NaN
< 20260916115713,NaN,NaN,NaN,NaN
< 20260916115714,NaN,NaN,NaN,NaN
< 20260916115715,NaN,NaN,NaN,0.217
< 20260916115716,NaN,NaN,NaN,NaN
< 20260916115717,NaN,NaN,NaN,NaN
< 20260916115718,NaN,NaN,NaN,NaN
< 20260916115719,NaN,NaN,NaN,NaN
< 20260916115720,NaN,NaN,NaN,0.217
< 20260916115721,NaN,NaN,NaN,NaN
< 20260916115722,NaN,NaN,NaN,NaN
< 20260916115723,NaN,NaN,NaN,NaN
< 20260916115724,NaN,NaN,NaN,NaN
< 20260916115725,NaN,NaN,NaN,0.217
< 20260916115726,NaN,NaN,NaN,NaN
< 20260916115727,NaN,NaN,NaN,NaN
< 20260916115728,NaN,NaN,NaN,NaN
< 20260916115729,NaN,NaN,NaN,NaN
< 20260916115730,NaN,NaN,NaN,0.216
< 20260916115731,NaN,NaN,NaN,NaN
< 20260916115732,NaN,NaN,NaN,NaN
< 20260916115733,NaN,NaN,NaN,NaN
< 20260916115734,NaN,NaN,NaN,NaN
< 20260916115735,NaN,NaN,NaN,0.216
< 20260916115736,NaN,NaN,NaN,NaN
< 20260916115737,NaN,NaN,NaN,NaN
< 20260916115738,NaN,NaN,NaN,NaN
< 20260916115739,NaN,NaN,NaN,NaN
< 20260916115740,NaN,NaN,NaN,0.216
< 20260916115741,NaN,NaN,NaN,NaN
< 20260916115742,NaN,NaN,NaN,NaN
< 20260916115743,NaN,NaN,NaN,NaN
< 20260916115744,NaN,NaN,NaN,NaN
< 20260916115745,NaN,NaN,NaN,0.218
< 20260916115746,NaN,NaN,NaN,NaN
< 20260916115747,NaN,NaN,NaN,NaN
< 20260916115748,NaN,NaN,NaN,NaN
< 20260916115749,NaN,NaN,NaN,NaN
< 20260916115750,NaN,NaN,NaN,0.218
< 20260916115751,NaN,NaN,NaN,NaN
< 20260916115752,NaN,NaN,NaN,NaN
< 20260916115753,NaN,NaN,NaN,NaN
< 20260916115754,NaN,NaN,NaN,NaN
< 20260916115755,NaN,NaN,NaN,0.216
< 20260916115756,NaN,NaN,NaN,NaN
< 20260916115757,NaN,NaN,NaN,NaN
< 20260916115758,NaN,NaN,NaN,NaN
< 20260916115759,NaN,NaN,NaN,NaN
< 20260916115800,NaN,NaN,NaN,0.217
< 20260916115801,NaN,NaN,NaN,NaN
< 20260916115802,NaN,NaN,NaN,NaN
< 20260916115803,NaN,NaN,NaN,NaN
< 20260916115804,NaN,NaN,NaN,NaN
< 20260916115805,NaN,NaN,NaN,0.217
< 20260916115806,NaN,NaN,NaN,NaN
< 20260916115807,NaN,NaN,NaN,NaN
< 20260916115808,NaN,NaN,NaN,NaN
< 20260916115809,NaN,NaN,NaN,NaN
< 20260916115810,NaN,NaN,NaN,0.216
< 20260916115811,NaN,NaN,NaN,NaN
< 20260916115812,NaN,NaN,NaN,NaN
< 20260916115813,NaN,NaN,NaN,NaN
< 20260916115814,NaN,NaN,NaN,NaN
< 20260916115815,NaN,NaN,NaN,0.216
< 20260916115816,NaN,NaN,NaN,NaN
< 20260916115817,NaN,NaN,NaN,NaN
< 20260916115818,NaN,NaN,NaN,NaN
< 20260916115819,NaN,NaN,NaN,NaN
< 20260916115820,NaN,NaN,NaN,0.215
< 20260916115821,NaN,NaN,NaN,NaN
< 20260916115822,NaN,NaN,NaN,NaN
< 20260916115823,NaN,NaN,NaN,NaN
< 20260916115824,NaN,NaN,NaN,NaN
< 20260916115825,NaN,NaN,NaN,0.214
< 20260916115826,NaN,NaN,NaN,NaN
< 20260916115827,NaN,NaN,NaN,NaN
< 20260916115828,NaN,NaN,NaN,NaN
< 20260916115829,NaN,NaN,NaN,NaN
< 20260916115830,NaN,NaN,NaN,0.215
< 20260916115831,NaN,NaN,NaN,NaN
< 20260916115832,NaN,NaN,NaN,NaN
< 20260916115833,NaN,NaN,NaN,NaN
< 20260916115834,NaN,NaN,NaN,NaN
< 20260916115835,NaN,NaN,NaN,0.214
< 20260916115836,NaN,NaN,NaN,NaN
< 20260916115837,NaN,NaN,NaN,NaN
< 20260916115838,NaN,NaN,NaN,NaN
< 20260916115839,NaN,NaN,NaN,NaN
< 20260916115840,NaN,NaN,NaN,0.214
< 20260916115841,NaN,NaN,NaN,NaN
< 20260916115842,NaN,NaN,NaN,NaN
< 20260916115843,NaN,NaN,NaN,NaN
< 20260916115844,NaN,NaN,NaN,NaN
< 20260916115845,NaN,NaN,NaN,0.215
< 20260916115846,NaN,NaN,NaN,NaN
< 20260916115847,NaN,NaN,NaN,NaN
< 20260916115848,NaN,NaN,NaN,NaN
< 20260916115849,NaN,NaN,NaN,NaN
< 20260916115850,NaN,NaN,NaN,0.210
< 20260916115851,NaN,NaN,NaN,NaN
< 20260916115852,NaN,NaN,NaN,NaN
< 20260916115853,NaN,NaN,NaN,NaN
< 20260916115854,NaN,NaN,NaN,NaN
< 20260916115855,NaN,NaN,NaN,0.208
< 20260916115856,NaN,NaN,NaN,NaN
< 20260916115857,NaN,NaN,NaN,NaN
< 20260916115858,NaN,NaN,NaN,NaN
< 20260916115859,NaN,NaN,NaN,NaN
< 20260916115900,NaN,NaN,NaN,0.209
< 20260916115901,NaN,NaN,NaN,NaN
< 20260916115902,NaN,NaN,NaN,NaN
< 20260916115903,NaN,NaN,NaN,NaN
< 20260916115904,NaN,NaN,NaN,NaN
< 20260916115905,NaN,NaN,NaN,0.208
< 20260916115906,NaN,NaN,NaN,NaN
< 20260916115907,NaN,NaN,NaN,NaN
< 20260916115908,NaN,NaN,NaN,NaN
< 20260916115909,NaN,NaN,NaN,NaN
< 20260916115910,NaN,NaN,NaN,0.210
< 20260916115911,NaN,NaN,NaN,NaN
< 20260916115912,NaN,NaN,NaN,NaN
< 20260916115913,NaN,NaN,NaN,NaN
< 20260916115914,NaN,NaN,NaN,NaN
< 20260916115915,NaN,NaN,NaN,0.209
< 20260916115916,NaN,NaN,NaN,NaN
< 20260916115917,NaN,NaN,NaN,NaN
< 20260916115918,NaN,NaN,NaN,NaN
< 20260916115919,NaN,NaN,NaN,NaN
< 20260916115920,NaN,NaN,NaN,0.212
< 20260916115921,NaN,NaN,NaN,NaN
< 20260916115922,NaN,NaN,NaN,NaN
< 20260916115923,NaN,NaN,NaN,NaN
< 20260916115924,NaN,NaN,NaN,NaN
< 20260916115925,NaN,NaN,NaN,0.211
< 20260916115926,NaN,NaN,NaN,NaN
< 20260916115927,NaN,NaN,NaN,NaN
< 20260916115928,NaN,NaN,NaN,NaN
< 20260916115929,NaN,NaN,NaN,NaN
< 20260916115930,NaN,NaN,NaN,0.212
< 20260916115931,NaN,NaN,NaN,NaN
< 20260916115932,NaN,NaN,NaN,NaN
< 20260916115933,NaN,NaN,NaN,NaN
< 20260916115934,NaN,NaN,NaN,NaN
< 20260916115935,NaN,NaN,NaN,0.212
< 20260916115936,NaN,NaN,NaN,NaN
< 20260916115937,NaN,NaN,NaN,NaN
< 20260916115938,NaN,NaN,NaN,NaN
< 20260916115939,NaN,NaN,NaN,NaN
< 20260916115940,NaN,NaN,NaN,0.211
< 20260916115941,NaN,NaN,NaN,NaN
< 20260916115942,NaN,NaN,NaN,NaN
< 20260916115943,NaN,NaN,NaN,NaN
< 20260916115944,NaN,NaN,NaN,NaN
< 20260916115945,NaN,NaN,NaN,0.211
< 20260916115946,NaN,NaN,NaN,NaN
< 20260916115947,NaN,NaN,NaN,NaN
< 20260916115948,NaN,NaN,NaN,NaN
< 20260916115949,NaN,NaN,NaN,NaN
< 20260916115950,NaN,NaN,NaN,0.212
< 20260916115951,NaN,NaN,NaN,NaN
< 20260916115952,NaN,NaN,NaN,NaN
< 20260916115953,NaN,NaN,NaN,NaN
< 20260916115954,NaN,NaN,NaN,NaN
< 20260916115955,NaN,NaN,NaN,0.208
< 20260916115956,NaN,NaN,NaN,NaN
< 20260916115957,NaN,NaN,NaN,NaN
< 20260916115958,NaN,NaN,NaN,NaN
< 20260916115959,NaN,NaN,NaN,NaN
< 20260916120000,NaN,NaN,NaN,0.210
< 20260916120001,NaN,NaN,NaN,NaN
< 20260916120002,NaN,NaN,NaN,NaN
< 20260916120003,NaN,NaN,NaN,NaN
< 20260916120004,NaN,NaN,NaN,NaN
< 20260916120005,NaN,NaN,NaN,0.209
< 20260916120006,NaN,NaN,NaN,NaN
< 20260916120007,NaN,NaN,NaN,NaN
< 20260916120008,NaN,NaN,NaN,NaN
< 20260916120009,NaN,NaN,NaN,NaN
< 20260916120010,NaN,NaN,NaN,0.209
< 20260916120011,NaN,NaN,NaN,NaN
< 20260916120012,NaN,NaN,NaN,NaN
< 20260916120013,NaN,NaN,NaN,NaN
< 20260916120014,NaN,NaN,NaN,NaN
< 20260916120015,NaN,NaN,NaN,0.209
< 20260916120016,NaN,NaN,NaN,NaN
< 20260916120017,NaN,NaN,NaN,NaN
< 20260916120018,NaN,NaN,NaN,NaN
< 20260916120019,NaN,NaN,NaN,NaN
< 20260916120020,NaN,NaN,NaN,0.210
< 20260916120021,NaN,NaN,NaN,NaN
< 20260916120022,NaN,NaN,NaN,NaN
< 20260916120023,NaN,NaN,NaN,NaN
< 20260916120024,NaN,NaN,NaN,NaN
< 20260916120025,NaN,NaN,NaN,0.209
< 20260916120026,NaN,NaN,NaN,NaN
< 20260916120027,NaN,NaN,NaN,NaN
< 20260916120028,NaN,NaN,NaN,NaN
< 20260916120029,NaN,NaN,NaN,NaN
< 20260916120030,NaN,NaN,NaN,0.211
< 20260916120031,NaN,NaN,NaN,NaN
< 20260916120032,NaN,NaN,NaN,NaN
< 20260916120033,NaN,NaN,NaN,NaN
< 20260916120034,NaN,NaN,NaN,NaN
< 20260916120035,NaN,NaN,NaN,0.210
< 20260916120036,NaN,NaN,NaN,NaN
< 20260916120037,NaN,NaN,NaN,NaN
< 20260916120038,NaN,NaN,NaN,NaN
< 20260916120039,NaN,NaN,NaN,NaN
< 20260916120040,NaN,NaN,NaN,0.209
< 20260916120041,NaN,NaN,NaN,NaN
< 20260916120042,NaN,NaN,NaN,NaN
< 20260916120043,NaN,NaN,NaN,NaN
< 20260916120044,NaN,NaN,NaN,NaN
< 20260916120045,NaN,NaN,NaN,0.210
< 20260916120046,NaN,NaN,NaN,NaN
< 20260916120047,NaN,NaN,NaN,NaN
< 20260916120048,NaN,NaN,NaN,NaN
< 20260916120049,NaN,NaN,NaN,NaN
< 20260916120050,NaN,NaN,NaN,0.210
< 20260916120051,NaN,NaN,NaN,NaN
< 20260916120052,NaN,NaN,NaN,NaN
< 20260916120053,NaN,NaN,NaN,NaN
< 20260916120054,NaN,NaN,NaN,NaN
< 20260916120055,NaN,NaN,NaN,0.209
< 20260916120056,NaN,NaN,NaN,NaN
< 20260916120057,NaN,NaN,NaN,NaN
< 20260916120058,NaN,NaN,NaN,NaN
< 20260916120059,NaN,NaN,NaN,NaN
< 20260916120100,NaN,NaN,NaN,0.212
< 20260916120101,NaN,NaN,NaN,NaN
< 20260916120102,NaN,NaN,NaN,NaN
< 20260916120103,NaN,NaN,NaN,NaN
< 20260916120104,NaN,NaN,NaN,NaN
< 20260916120105,NaN,NaN,NaN,0.211
< 20260916120106,NaN,NaN,NaN,NaN
< 20260916120107,NaN,NaN,NaN,NaN
< 20260916120108,NaN,NaN,NaN,NaN
< 20260916120109,NaN,NaN,NaN,NaN
< 20260916120110,NaN,NaN,NaN,0.212
< 20260916120111,NaN,NaN,NaN,NaN
< 20260916120112,NaN,NaN,NaN,NaN
< 20260916120113,NaN,NaN,NaN,NaN
< 20260916120114,NaN,NaN,NaN,NaN
< 20260916120115,NaN,NaN,NaN,0.212
< 20260916120116,NaN,NaN,NaN,NaN
< 20260916120117,NaN,NaN,NaN,NaN
< 20260916120118,NaN,NaN,NaN,NaN
< 20260916120119,NaN,NaN,NaN,NaN
< 20260916120120,NaN,NaN,NaN,0.211
< 20260916120121,NaN,NaN,NaN,NaN
< 20260916120122,NaN,NaN,NaN,NaN
< 20260916120123,NaN,NaN,NaN,NaN
< 20260916120124,NaN,NaN,NaN,NaN
< 20260916120125,NaN,NaN,NaN,0.212
< 20260916120126,NaN,NaN,NaN,NaN
< 20260916120127,NaN,NaN,NaN,NaN
< 20260916120128,NaN,NaN,NaN,NaN
< 20260916120129,NaN,NaN,NaN,NaN
< 20260916120130,NaN,NaN,NaN,0.212
< 20260916120131,NaN,NaN,NaN,NaN
< 20260916120132,NaN,NaN,NaN,NaN
< 20260916120133,NaN,NaN,NaN,NaN
< 20260916120134,NaN,NaN,NaN,NaN
< 20260916120135,NaN,NaN,NaN,0.213
< 20260916120136,NaN,NaN,NaN,NaN
< 20260916120137,NaN,NaN,NaN,NaN
< 20260916120138,NaN,NaN,NaN,NaN
< 20260916120139,NaN,NaN,NaN,NaN
< 20260916120140,NaN,NaN,NaN,0.210
< 20260916120141,NaN,NaN,NaN,NaN
< 20260916120142,NaN,NaN,NaN,NaN
< 20260916120143,NaN,NaN,NaN,NaN
< 20260916120144,NaN,NaN,NaN,NaN
< 20260916120145,NaN,NaN,NaN,0.212
< 20260916120146,NaN,NaN,NaN,NaN
< 20260916120147,NaN,NaN,NaN,NaN
< 20260916120148,NaN,NaN,NaN,NaN
< 20260916120149,NaN,NaN,NaN,NaN
< 20260916120150,NaN,NaN,NaN,0.211
< 20260916120151,NaN,NaN,NaN,NaN
< 20260916120152,NaN,NaN,NaN,NaN
< 20260916120153,NaN,NaN,NaN,NaN
< 20260916120154,NaN,NaN,NaN,NaN
< 20260916120155,NaN,NaN,NaN,0.212
< 20260916120156,NaN,NaN,NaN,NaN
< 20260916120157,NaN,NaN,NaN,NaN
< 20260916120158,NaN,NaN,NaN,NaN
< 20260916120159,NaN,NaN,NaN,NaN
< 20260916120200,NaN,NaN,NaN,0.210
< 20260916120201,NaN,NaN,NaN,NaN
< 20260916120202,NaN,NaN,NaN,NaN
< 20260916120203,NaN,NaN,NaN,NaN
< 20260916120204,NaN,NaN,NaN,NaN
< 20260916120205,NaN,NaN,NaN,0.212
< 20260916120206,NaN,NaN,NaN,NaN
< 20260916120207,NaN,NaN,NaN,NaN
< 20260916120208,NaN,NaN,NaN,NaN
< 20260916120209,NaN,NaN,NaN,NaN
< 20260916120210,NaN,NaN,NaN,0.216
< 20260916120211,NaN,NaN,NaN,NaN
< 20260916120212,NaN,NaN,NaN,NaN
< 20260916120213,NaN,NaN,NaN,NaN
< 20260916120214,NaN,NaN,NaN,NaN
< 20260916120215,NaN,NaN,NaN,0.217
< 20260916120216,NaN,NaN,NaN,NaN
< 20260916120217,NaN,NaN,NaN,NaN
< 20260916120218,NaN,NaN,NaN,NaN
< 20260916120219,NaN,NaN,NaN,NaN
< 20260916120220,NaN,NaN,NaN,0.216
< 20260916120221,NaN,NaN,NaN,NaN
< 20260916120222,NaN,NaN,NaN,NaN
< 20260916120223,NaN,NaN,NaN,NaN
< 20260916120224,NaN,NaN,NaN,NaN
< 20260916120225,NaN,NaN,NaN,0.217
< 20260916120226,NaN,NaN,NaN,NaN
< 20260916120227,NaN,NaN,NaN,NaN
< 20260916120228,NaN,NaN,NaN,NaN
< 20260916120229,NaN,NaN,NaN,NaN
< 20260916120230,NaN,NaN,NaN,0.217
< 20260916120231,NaN,NaN,NaN,NaN
< 20260916120232,NaN,NaN,NaN,NaN
< 20260916120233,NaN,NaN,NaN,NaN
< 20260916120234,NaN,NaN,NaN,NaN
< 20260916120235,NaN,NaN,NaN,0.217
< 20260916120236,NaN,NaN,NaN,NaN
< 20260916120237,NaN,NaN,NaN,NaN
< 20260916120238,NaN,NaN,NaN,NaN
< 20260916120239,NaN,NaN,NaN,NaN
< 20260916120240,NaN,NaN,NaN,0.217
< 20260916120241,NaN,NaN,NaN,NaN
< 20260916120242,NaN,NaN,NaN,NaN
< 20260916120243,NaN,NaN,NaN,NaN
< 20260916120244,NaN,NaN,NaN,NaN
< 20260916120245,NaN,NaN,NaN,0.218
< 20260916120246,NaN,NaN,NaN,NaN
< 20260916120247,NaN,NaN,NaN,NaN
< 20260916120248,NaN,NaN,NaN,NaN
< 20260916120249,NaN,NaN,NaN,NaN
< 20260916120250,NaN,NaN,NaN,0.216
< 20260916120251,NaN,NaN,NaN,NaN
< 20260916120252,NaN,NaN,NaN,NaN
< 20260916120253,NaN,NaN,NaN,NaN
< 20260916120254,NaN,NaN,NaN,NaN
< 20260916120255,NaN,NaN,NaN,0.216
< 20260916120256,NaN,NaN,NaN,NaN
< 20260916120257,NaN,NaN,NaN,NaN
< 20260916120258,NaN,NaN,NaN,NaN
< 20260916120259,NaN,NaN,NaN,NaN
< 20260916120300,NaN,NaN,NaN,0.216
< 20260916120301,NaN,NaN,NaN,NaN
< 20260916120302,NaN,NaN,NaN,NaN
< 20260916120303,NaN,NaN,NaN,NaN
< 20260916120304,NaN,NaN,NaN,NaN
< 20260916120305,NaN,NaN,NaN,0.217
< 20260916120306,NaN,NaN,NaN,NaN
< 20260916120307,NaN,NaN,NaN,NaN
< 20260916120308,NaN,NaN,NaN,NaN
< 20260916120309,NaN,NaN,NaN,NaN
< 20260916120310,NaN,NaN,NaN,0.216
< 20260916120311,NaN,NaN,NaN,NaN
< 20260916120312,NaN,NaN,NaN,NaN
< 20260916120313,NaN,NaN,NaN,NaN
< 20260916120314,NaN,NaN,NaN,NaN
< 20260916120315,NaN,NaN,NaN,0.215
< 20260916120316,NaN,NaN,NaN,NaN
< 20260916120317,NaN,NaN,NaN,NaN
< 20260916120318,NaN,NaN,NaN,NaN
< 20260916120319,NaN,NaN,NaN,NaN
< 20260916120320,NaN,NaN,NaN,0.215
< 20260916120321,NaN,NaN,NaN,NaN
< 20260916120322,NaN,NaN,NaN,NaN
< 20260916120323,NaN,NaN,NaN,NaN
< 20260916120324,NaN,NaN,NaN,NaN
< 20260916120325,NaN,NaN,NaN,0.214
< 20260916120326,NaN,NaN,NaN,NaN
< 20260916120327,NaN,NaN,NaN,NaN
< 20260916120328,NaN,NaN,NaN,NaN
< 20260916120329,NaN,NaN,NaN,NaN
< 20260916120330,NaN,NaN,NaN,0.214
< 20260916120331,NaN,NaN,NaN,NaN
< 20260916120332,NaN,NaN,NaN,NaN
< 20260916120333,NaN,NaN,NaN,NaN
< 20260916120334,NaN,NaN,NaN,NaN
< 20260916120335,NaN,NaN,NaN,0.215
< 20260916120336,NaN,NaN,NaN,NaN
< 20260916120337,NaN,NaN,NaN,NaN
< 20260916120338,NaN,NaN,NaN,NaN
< 20260916120339,NaN,NaN,NaN,NaN
< 20260916120340,NaN,NaN,NaN,0.214
< 20260916120341,NaN,NaN,NaN,NaN
< 20260916120342,NaN,NaN,NaN,NaN
< 20260916120343,NaN,NaN,NaN,NaN
< 20260916120344,NaN,NaN,NaN,NaN
< 20260916120345,NaN,NaN,NaN,0.214
< 20260916120346,NaN,NaN,NaN,NaN
< 20260916120347,NaN,NaN,NaN,NaN
< 20260916120348,NaN,NaN,NaN,NaN
< 20260916120349,NaN,NaN,NaN,NaN
< 20260916120350,NaN,NaN,NaN,0.211
< 20260916120351,NaN,NaN,NaN,NaN
< 20260916120352,NaN,NaN,NaN,NaN
< 20260916120353,NaN,NaN,NaN,NaN
< 20260916120354,NaN,NaN,NaN,NaN
< 20260916120355,NaN,NaN,NaN,0.211
< 20260916120356,NaN,NaN,NaN,NaN
< 20260916120357,NaN,NaN,NaN,NaN
< 20260916120358,NaN,NaN,NaN,NaN
< 20260916120359,NaN,NaN,NaN,NaN
< 20260916120400,NaN,NaN,NaN,0.209
< 20260916120401,NaN,NaN,NaN,NaN
< 20260916120402,NaN,NaN,NaN,NaN
< 20260916120403,NaN,NaN,NaN,NaN
< 20260916120404,NaN,NaN,NaN,NaN
< 20260916120405,NaN,NaN,NaN,0.210
< 20260916120406,NaN,NaN,NaN,NaN
< 20260916120407,NaN,NaN,NaN,NaN
< 20260916120408,NaN,NaN,NaN,NaN
< 20260916120409,NaN,NaN,NaN,NaN
< 20260916120410,NaN,NaN,NaN,0.211
< 20260916120411,NaN,NaN,NaN,NaN
< 20260916120412,NaN,NaN,NaN,NaN
< 20260916120413,NaN,NaN,NaN,NaN
< 20260916120414,NaN,NaN,NaN,NaN
< 20260916120415,NaN,NaN,NaN,0.209
< 20260916120416,NaN,NaN,NaN,NaN
< 20260916120417,NaN,NaN,NaN,NaN
< 20260916120418,NaN,NaN,NaN,NaN
< 20260916120419,NaN,NaN,NaN,NaN
< 20260916120420,NaN,NaN,NaN,0.212
< 20260916120421,NaN,NaN,NaN,NaN
< 20260916120422,NaN,NaN,NaN,NaN
< 20260916120423,NaN,NaN,NaN,NaN
< 20260916120424,NaN,NaN,NaN,NaN
< 20260916120425,NaN,NaN,NaN,0.211
< 20260916120426,NaN,NaN,NaN,NaN
< 20260916120427,NaN,NaN,NaN,NaN
< 20260916120428,NaN,NaN,NaN,NaN
< 20260916120429,NaN,NaN,NaN,NaN
< 20260916120430,NaN,NaN,NaN,0.211
< 20260916120431,NaN,NaN,NaN,NaN
< 20260916120432,NaN,NaN,NaN,NaN
< 20260916120433,NaN,NaN,NaN,NaN
< 20260916120434,NaN,NaN,NaN,NaN
< 20260916120435,NaN,NaN,NaN,0.211
< 20260916120436,NaN,NaN,NaN,NaN
< 20260916120437,NaN,NaN,NaN,NaN
< 20260916120438,NaN,NaN,NaN,NaN
< 20260916120439,NaN,NaN,NaN,NaN
< 20260916120440,NaN,NaN,NaN,0.211
< 20260916120441,NaN,NaN,NaN,NaN
< 20260916120442,NaN,NaN,NaN,NaN
< 20260916120443,NaN,NaN,NaN,NaN
< 20260916120444,NaN,NaN,NaN,NaN
< 20260916120445,NaN,NaN,NaN,0.211
< 20260916120446,NaN,NaN,NaN,NaN
< 20260916120447,NaN,NaN,NaN,NaN
< 20260916120448,NaN,NaN,NaN,NaN
< 20260916120449,NaN,NaN,NaN,NaN
< 20260916120450,NaN,NaN,NaN,0.211
< 20260916120451,NaN,NaN,NaN,NaN
< 20260916120452,NaN,NaN,NaN,NaN
< 20260916120453,NaN,NaN,NaN,NaN
< 20260916120454,NaN,NaN,NaN,NaN
< 20260916120455,NaN,NaN,NaN,0.210
< 20260916120456,NaN,NaN,NaN,NaN
< 20260916120457,NaN,NaN,NaN,NaN
< 20260916120458,NaN,NaN,NaN,NaN
< 20260916120459,NaN,NaN,NaN,NaN
< 20260916120500,NaN,NaN,NaN,0.210
< 20260916120501,NaN,NaN,NaN,NaN
< 20260916120502,NaN,NaN,NaN,NaN
< 20260916120503,NaN,NaN,NaN,NaN
< 20260916120504,NaN,NaN,NaN,NaN
< 20260916120505,NaN,NaN,NaN,0.210
< 20260916120506,NaN,NaN,NaN,NaN
< 20260916120507,NaN,NaN,NaN,NaN
< 20260916120508,NaN,NaN,NaN,NaN
< 20260916120509,NaN,NaN,NaN,NaN
< 20260916120510,NaN,NaN,NaN,0.209
< 20260916120511,NaN,NaN,NaN,NaN
< 20260916120512,NaN,NaN,NaN,NaN
< 20260916120513,NaN,NaN,NaN,NaN
< 20260916120514,NaN,NaN,NaN,NaN
< 20260916120515,NaN,NaN,NaN,0.210
< 20260916120516,NaN,NaN,NaN,NaN
< 20260916120517,NaN,NaN,NaN,NaN
< 20260916120518,NaN,NaN,NaN,NaN
< 20260916120519,NaN,NaN,NaN,NaN
< 20260916120520,NaN,NaN,NaN,0.208
< 20260916120521,NaN,NaN,NaN,NaN
< 20260916120522,NaN,NaN,NaN,NaN
< 20260916120523,NaN,NaN,NaN,NaN
< 20260916120524,NaN,NaN,NaN,NaN
< 20260916120525,NaN,NaN,NaN,0.210
< 20260916120526,NaN,NaN,NaN,NaN
< 20260916120527,NaN,NaN,NaN,NaN
< 20260916120528,NaN,NaN,NaN,NaN
< 20260916120529,NaN,NaN,NaN,NaN
< 20260916120530,NaN,NaN,NaN,0.212
< 20260916120531,NaN,NaN,NaN,NaN
< 20260916120532,NaN,NaN,NaN,NaN
< 20260916120533,NaN,NaN,NaN,NaN
< 20260916120534,NaN,NaN,NaN,NaN
< 20260916120535,NaN,NaN,NaN,0.210
< 20260916120536,NaN,NaN,NaN,NaN
< 20260916120537,NaN,NaN,NaN,NaN
< 20260916120538,NaN,NaN,NaN,NaN
< 20260916120539,NaN,NaN,NaN,NaN
< 20260916120540,NaN,NaN,NaN,0.209
< 20260916120541,NaN,NaN,NaN,NaN
< 20260916120542,NaN,NaN,NaN,NaN
< 20260916120543,NaN,NaN,NaN,NaN
< 20260916120544,NaN,NaN,NaN,NaN
< 20260916120545,NaN,NaN,NaN,0.210
< 20260916120546,NaN,NaN,NaN,NaN
< 20260916120547,NaN,NaN,NaN,NaN
< 20260916120548,NaN,NaN,NaN,NaN
< 20260916120549,NaN,NaN,NaN,NaN
< 20260916120550,NaN,NaN,NaN,0.209
< 20260916120551,NaN,NaN,NaN,NaN
< 20260916120552,NaN,NaN,NaN,NaN
< 20260916120553,NaN,NaN,NaN,NaN
< 20260916120554,NaN,NaN,NaN,NaN
< 20260916120555,NaN,NaN,NaN,0.209
< 20260916120556,NaN,NaN,NaN,NaN
< 20260916120557,NaN,NaN,NaN,NaN
< 20260916120558,NaN,NaN,NaN,NaN
< 20260916120559,NaN,NaN,NaN,NaN
< 20260916120600,NaN,NaN,NaN,0.211
< 20260916120601,NaN,NaN,NaN,NaN
< 20260916120602,NaN,NaN,NaN,NaN
< 20260916120603,NaN,NaN,NaN,NaN
< 20260916120604,NaN,NaN,NaN,NaN
< 20260916120605,NaN,NaN,NaN,0.211
< 20260916120606,NaN,NaN,NaN,NaN
< 20260916120607,NaN,NaN,NaN,NaN
< 20260916120608,NaN,NaN,NaN,NaN
< 20260916120609,NaN,NaN,NaN,NaN
< 20260916120610,NaN,NaN,NaN,0.212
< 20260916120611,NaN,NaN,NaN,NaN
< 20260916120612,NaN,NaN,NaN,NaN
< 20260916120613,NaN,NaN,NaN,NaN
< 20260916120614,NaN,NaN,NaN,NaN
< 20260916120615,NaN,NaN,NaN,0.212
< 20260916120616,NaN,NaN,NaN,NaN
< 20260916120617,NaN,NaN,NaN,NaN
< 20260916120618,NaN,NaN,NaN,NaN
< 20260916120619,NaN,NaN,NaN,NaN
< 20260916120620,NaN,NaN,NaN,0.213
< 20260916120621,NaN,NaN,NaN,NaN
< 20260916120622,NaN,NaN,NaN,NaN
< 20260916120623,NaN,NaN,NaN,NaN
< 20260916120624,NaN,NaN,NaN,NaN
< 20260916120625,NaN,NaN,NaN,0.212
< 20260916120626,NaN,NaN,NaN,NaN
< 20260916120627,NaN,NaN,NaN,NaN
< 20260916120628,NaN,NaN,NaN,NaN
< 20260916120629,NaN,NaN,NaN,NaN
< 20260916120630,NaN,NaN,NaN,0.212
< 20260916120631,NaN,NaN,NaN,NaN
< 20260916120632,NaN,NaN,NaN,NaN
< 20260916120633,NaN,NaN,NaN,NaN
< 20260916120634,NaN,NaN,NaN,NaN
< 20260916120635,NaN,NaN,NaN,0.211
< 20260916120636,NaN,NaN,NaN,NaN
< 20260916120637,NaN,NaN,NaN,NaN
< 20260916120638,NaN,NaN,NaN,NaN
< 20260916120639,NaN,NaN,NaN,NaN
< 20260916120640,NaN,NaN,NaN,0.211
< 20260916120641,NaN,NaN,NaN,NaN
< 20260916120642,NaN,NaN,NaN,NaN
< 20260916120643,NaN,NaN,NaN,NaN
< 20260916120644,NaN,NaN,NaN,NaN
< 20260916120645,NaN,NaN,NaN,0.212
< 20260916120646,NaN,NaN,NaN,NaN
< 20260916120647,NaN,NaN,NaN,NaN
< 20260916120648,NaN,NaN,NaN,NaN
< 20260916120649,NaN,NaN,NaN,NaN
< 20260916120650,NaN,NaN,NaN,0.212
< 20260916120651,NaN,NaN,NaN,NaN
< 20260916120652,NaN,NaN,NaN,NaN
< 20260916120653,NaN,NaN,NaN,NaN
< 20260916120654,NaN,NaN,NaN,NaN
< 20260916120655,NaN,NaN,NaN,0.212
< 20260916120656,NaN,NaN,NaN,NaN
< 20260916120657,NaN,NaN,NaN,NaN
< 20260916120658,NaN,NaN,NaN,NaN
< 20260916120659,NaN,NaN,NaN,NaN
< 20260916120700,NaN,NaN,NaN,0.212
< 20260916120701,NaN,NaN,NaN,NaN
< 20260916120702,NaN,NaN,NaN,NaN
< 20260916120703,NaN,NaN,NaN,NaN
< 20260916120704,NaN,NaN,NaN,NaN
< 20260916120705,NaN,NaN,NaN,0.211
< 20260916120706,NaN,NaN,NaN,NaN
< 20260916120707,NaN,NaN,NaN,NaN
< 20260916120708,NaN,NaN,NaN,NaN
< 20260916120709,NaN,NaN,NaN,NaN
< 20260916120710,NaN,NaN,NaN,0.215
< 20260916120711,NaN,NaN,NaN,NaN
< 20260916120712,NaN,NaN,NaN,NaN
< 20260916120713,NaN,NaN,NaN,NaN
< 20260916120714,NaN,NaN,NaN,NaN
< 20260916120715,NaN,NaN,NaN,0.217
< 20260916120716,NaN,NaN,NaN,NaN
< 20260916120717,NaN,NaN,NaN,NaN
< 20260916120718,NaN,NaN,NaN,NaN
< 20260916120719,NaN,NaN,NaN,NaN
< 20260916120720,NaN,NaN,NaN,0.217
< 20260916120721,NaN,NaN,NaN,NaN
< 20260916120722,NaN,NaN,NaN,NaN
< 20260916120723,NaN,NaN,NaN,NaN
< 20260916120724,NaN,NaN,NaN,NaN
< 20260916120725,NaN,NaN,NaN,0.216
< 20260916120726,NaN,NaN,NaN,NaN
< 20260916120727,NaN,NaN,NaN,NaN
< 20260916120728,NaN,NaN,NaN,NaN
< 20260916120729,NaN,NaN,NaN,NaN
< 20260916120730,NaN,NaN,NaN,0.216
< 20260916120731,NaN,NaN,NaN,NaN
< 20260916120732,NaN,NaN,NaN,NaN
< 20260916120733,NaN,NaN,NaN,NaN
< 20260916120734,NaN,NaN,NaN,NaN
< 20260916120735,NaN,NaN,NaN,0.217
< 20260916120736,NaN,NaN,NaN,NaN
< 20260916120737,NaN,NaN,NaN,NaN
< 20260916120738,NaN,NaN,NaN,NaN
< 20260916120739,NaN,NaN,NaN,NaN
< 20260916120740,NaN,NaN,NaN,0.217
< 20260916120741,NaN,NaN,NaN,NaN
< 20260916120742,NaN,NaN,NaN,NaN
< 20260916120743,NaN,NaN,NaN,NaN
< 20260916120744,NaN,NaN,NaN,NaN
< 20260916120745,NaN,NaN,NaN,0.215
< 20260916120746,NaN,NaN,NaN,NaN
< 20260916120747,NaN,NaN,NaN,NaN
< 20260916120748,NaN,NaN,NaN,NaN
< 20260916120749,NaN,NaN,NaN,NaN
< 20260916120750,NaN,NaN,NaN,0.216
< 20260916120751,NaN,NaN,NaN,NaN
< 20260916120752,NaN,NaN,NaN,NaN
< 20260916120753,NaN,NaN,NaN,NaN
< 20260916120754,NaN,NaN,NaN,NaN
< 20260916120755,NaN,NaN,NaN,0.216
< 20260916120756,NaN,NaN,NaN,NaN
< 20260916120757,NaN,NaN,NaN,NaN
< 20260916120758,NaN,NaN,NaN,NaN
< 20260916120759,NaN,NaN,NaN,NaN
< 20260916120800,NaN,NaN,NaN,0.216
< 20260916120801,NaN,NaN,NaN,NaN
< 20260916120802,NaN,NaN,NaN,NaN
< 20260916120803,NaN,NaN,NaN,NaN
< 20260916120804,NaN,NaN,NaN,NaN
< 20260916120805,NaN,NaN,NaN,0.217
< 20260916120806,NaN,NaN,NaN,NaN
< 20260916120807,NaN,NaN,NaN,NaN
< 20260916120808,NaN,NaN,NaN,NaN
< 20260916120809,NaN,NaN,NaN,NaN
< 20260916120810,NaN,NaN,NaN,0.216
< 20260916120811,NaN,NaN,NaN,NaN
< 20260916120812,NaN,NaN,NaN,NaN
< 20260916120813,NaN,NaN,NaN,NaN
< 20260916120814,NaN,NaN,NaN,NaN
< 20260916120815,NaN,NaN,NaN,0.215
< 20260916120816,NaN,NaN,NaN,NaN
< 20260916120817,NaN,NaN,NaN,NaN
< 20260916120818,NaN,NaN,NaN,NaN
< 20260916120819,NaN,NaN,NaN,NaN
< 20260916120820,NaN,NaN,NaN,0.214
< 20260916120821,NaN,NaN,NaN,NaN
< 20260916120822,NaN,NaN,NaN,NaN
< 20260916120823,NaN,NaN,NaN,NaN
< 20260916120824,NaN,NaN,NaN,NaN
< 20260916120825,NaN,NaN,NaN,0.214
< 20260916120826,NaN,NaN,NaN,NaN
< 20260916120827,NaN,NaN,NaN,NaN
< 20260916120828,NaN,NaN,NaN,NaN
< 20260916120829,NaN,NaN,NaN,NaN
< 20260916120830,NaN,NaN,NaN,0.214
< 20260916120831,NaN,NaN,NaN,NaN
< 20260916120832,NaN,NaN,NaN,NaN
< 20260916120833,NaN,NaN,NaN,NaN
< 20260916120834,NaN,NaN,NaN,NaN
< 20260916120835,NaN,NaN,NaN,0.214
< 20260916120836,NaN,NaN,NaN,NaN
< 20260916120837,NaN,NaN,NaN,NaN
< 20260916120838,NaN,NaN,NaN,NaN
< 20260916120839,NaN,NaN,NaN,NaN
< 20260916120840,NaN,NaN,NaN,0.215
< 20260916120841,NaN,NaN,NaN,NaN
< 20260916120842,NaN,NaN,NaN,NaN
< 20260916120843,NaN,NaN,NaN,NaN
< 20260916120844,NaN,NaN,NaN,NaN
< 20260916120845,NaN,NaN,NaN,0.210
< 20260916120846,NaN,NaN,NaN,NaN
< 20260916120847,NaN,NaN,NaN,NaN
< 20260916120848,NaN,NaN,NaN,NaN
< 20260916120849,NaN,NaN,NaN,NaN
< 20260916120850,NaN,NaN,NaN,0.210
< 20260916120851,NaN,NaN,NaN,NaN
< 20260916120852,NaN,NaN,NaN,NaN
< 20260916120853,NaN,NaN,NaN,NaN
< 20260916120854,NaN,NaN,NaN,NaN
< 20260916120855,NaN,NaN,NaN,0.209
< 20260916120856,NaN,NaN,NaN,NaN
< 20260916120857,NaN,NaN,NaN,NaN
< 20260916120858,NaN,NaN,NaN,NaN
< 20260916120859,NaN,NaN,NaN,NaN
< 20260916120900,NaN,NaN,NaN,0.210
< 20260916120901,NaN,NaN,NaN,NaN
< 20260916120902,NaN,NaN,NaN,NaN
< 20260916120903,NaN,NaN,NaN,NaN
< 20260916120904,NaN,NaN,NaN,NaN
< 20260916120905,NaN,NaN,NaN,0.208
< 20260916120906,NaN,NaN,NaN,NaN
< 20260916120907,NaN,NaN,NaN,NaN
< 20260916120908,NaN,NaN,NaN,NaN
< 20260916120909,NaN,NaN,NaN,NaN
< 20260916120910,NaN,NaN,NaN,0.210
< 20260916120911,NaN,NaN,NaN,NaN
< 20260916120912,NaN,NaN,NaN,NaN
< 20260916120913,NaN,NaN,NaN,NaN
< 20260916120914,NaN,NaN,NaN,NaN
< 20260916120915,NaN,NaN,NaN,0.208
< 20260916120916,NaN,NaN,NaN,NaN
< 20260916120917,NaN,NaN,NaN,NaN
< 20260916120918,NaN,NaN,NaN,NaN
< 20260916120919,NaN,NaN,NaN,NaN
< 20260916120920,NaN,NaN,NaN,0.212
< 20260916120921,NaN,NaN,NaN,NaN
< 20260916120922,NaN,NaN,NaN,NaN
< 20260916120923,NaN,NaN,NaN,NaN
< 20260916120924,NaN,NaN,NaN,NaN
< 20260916120925,NaN,NaN,NaN,0.212
< 20260916120926,NaN,NaN,NaN,NaN
< 20260916120927,NaN,NaN,NaN,NaN
< 20260916120928,NaN,NaN,NaN,NaN
< 20260916120929,NaN,NaN,NaN,NaN
< 20260916120930,NaN,NaN,NaN,0.211
< 20260916120931,NaN,NaN,NaN,NaN
< 20260916120932,NaN,NaN,NaN,NaN
< 20260916120933,NaN,NaN,NaN,NaN
< 20260916120934,NaN,NaN,NaN,NaN
< 20260916120935,NaN,NaN,NaN,0.211
< 20260916120936,NaN,NaN,NaN,NaN
< 20260916120937,NaN,NaN,NaN,NaN
< 20260916120938,NaN,NaN,NaN,NaN
< 20260916120939,NaN,NaN,NaN,NaN
< 20260916120940,NaN,NaN,NaN,0.210
< 20260916120941,NaN,NaN,NaN,NaN
< 20260916120942,NaN,NaN,NaN,NaN
< 20260916120943,NaN,NaN,NaN,NaN
< 20260916120944,NaN,NaN,NaN,NaN
< 20260916120945,NaN,NaN,NaN,0.210
< 20260916120946,NaN,NaN,NaN,NaN
< 20260916120947,NaN,NaN,NaN,NaN
< 20260916120948,NaN,NaN,NaN,NaN
< 20260916120949,NaN,NaN,NaN,NaN
< 20260916120950,NaN,NaN,NaN,0.210
< 20260916120951,NaN,NaN,NaN,NaN
< 20260916120952,NaN,NaN,NaN,NaN
< 20260916120953,NaN,NaN,NaN,NaN
< 20260916120954,NaN,NaN,NaN,NaN
< 20260916120955,NaN,NaN,NaN,0.209
< 20260916120956,NaN,NaN,NaN,NaN
< 20260916120957,NaN,NaN,NaN,NaN
< 20260916120958,NaN,NaN,NaN,NaN
< 20260916120959,NaN,NaN,NaN,NaN
< 20260916121000,NaN,NaN,NaN,0.210
< 20260916121001,NaN,NaN,NaN,NaN
< 20260916121002,NaN,NaN,NaN,NaN
< 20260916121003,NaN,NaN,NaN,NaN
< 20260916121004,NaN,NaN,NaN,NaN
< 20260916121005,NaN,NaN,NaN,0.208
< 20260916121006,NaN,NaN,NaN,NaN
< 20260916121007,NaN,NaN,NaN,NaN
< 20260916121008,NaN,NaN,NaN,NaN
< 20260916121009,NaN,NaN,NaN,NaN
< 20260916121010,NaN,NaN,NaN,0.210
< 20260916121011,NaN,NaN,NaN,NaN
< 20260916121012,NaN,NaN,NaN,NaN
< 20260916121013,NaN,NaN,NaN,NaN
< 20260916121014,NaN,NaN,NaN,NaN
< 20260916121015,NaN,NaN,NaN,0.209
< 20260916121016,NaN,NaN,NaN,NaN
< 20260916121017,NaN,NaN,NaN,NaN
< 20260916121018,NaN,NaN,NaN,NaN
< 20260916121019,NaN,NaN,NaN,NaN
< 20260916121020,NaN,NaN,NaN,0.209
< 20260916121021,NaN,NaN,NaN,NaN
< 20260916121022,NaN,NaN,NaN,NaN
< 20260916121023,NaN,NaN,NaN,NaN
< 20260916121024,NaN,NaN,NaN,NaN
< 20260916121025,NaN,NaN,NaN,0.211
< 20260916121026,NaN,NaN,NaN,NaN
< 20260916121027,NaN,NaN,NaN,NaN
< 20260916121028,NaN,NaN,NaN,NaN
< 20260916121029,NaN,NaN,NaN,NaN
< 20260916121030,NaN,NaN,NaN,0.210
< 20260916121031,NaN,NaN,NaN,NaN
< 20260916121032,NaN,NaN,NaN,NaN
< 20260916121033,NaN,NaN,NaN,NaN
< 20260916121034,NaN,NaN,NaN,NaN
< 20260916121035,NaN,NaN,NaN,0.210
< 20260916121036,NaN,NaN,NaN,NaN
< 20260916121037,NaN,NaN,NaN,NaN
< 20260916121038,NaN,NaN,NaN,NaN
< 20260916121039,NaN,NaN,NaN,NaN
< 20260916121040,NaN,NaN,NaN,0.210
< 20260916121041,NaN,NaN,NaN,NaN
< 20260916121042,NaN,NaN,NaN,NaN
< 20260916121043,NaN,NaN,NaN,NaN
< 20260916121044,NaN,NaN,NaN,NaN
< 20260916121045,NaN,NaN,NaN,0.209
< 20260916121046,NaN,NaN,NaN,NaN
< 20260916121047,NaN,NaN,NaN,NaN
< 20260916121048,NaN,NaN,NaN,NaN
< 20260916121049,NaN,NaN,NaN,NaN
< 20260916121050,NaN,NaN,NaN,0.209
< 20260916121051,NaN,NaN,NaN,NaN
< 20260916121052,NaN,NaN,NaN,NaN
< 20260916121053,NaN,NaN,NaN,NaN
< 20260916121054,NaN,NaN,NaN,NaN
< 20260916121055,NaN,NaN,NaN,0.211
< 20260916121056,NaN,NaN,NaN,NaN
< 20260916121057,NaN,NaN,NaN,NaN
< 20260916121058,NaN,NaN,NaN,NaN
< 20260916121059,NaN,NaN,NaN,NaN
< 20260916121100,NaN,NaN,NaN,0.211
< 20260916121101,NaN,NaN,NaN,NaN
< 20260916121102,NaN,NaN,NaN,NaN
< 20260916121103,NaN,NaN,NaN,NaN
< 20260916121104,NaN,NaN,NaN,NaN
< 20260916121105,NaN,NaN,NaN,0.212
< 20260916121106,NaN,NaN,NaN,NaN
< 20260916121107,NaN,NaN,NaN,NaN
< 20260916121108,NaN,NaN,NaN,NaN
< 20260916121109,NaN,NaN,NaN,NaN
< 20260916121110,NaN,NaN,NaN,0.212
< 20260916121111,NaN,NaN,NaN,NaN
< 20260916121112,NaN,NaN,NaN,NaN
< 20260916121113,NaN,NaN,NaN,NaN
< 20260916121114,NaN,NaN,NaN,NaN
< 20260916121115,NaN,NaN,NaN,0.211
< 20260916121116,NaN,NaN,NaN,NaN
< 20260916121117,NaN,NaN,NaN,NaN
< 20260916121118,NaN,NaN,NaN,NaN
< 20260916121119,NaN,NaN,NaN,NaN
< 20260916121120,NaN,NaN,NaN,0.211
< 20260916121121,NaN,NaN,NaN,NaN
< 20260916121122,NaN,NaN,NaN,NaN
< 20260916121123,NaN,NaN,NaN,NaN
< 20260916121124,NaN,NaN,NaN,NaN
< 20260916121125,NaN,NaN,NaN,0.211
< 20260916121126,NaN,NaN,NaN,NaN
< 20260916121127,NaN,NaN,NaN,NaN
< 20260916121128,NaN,NaN,NaN,NaN
< 20260916121129,NaN,NaN,NaN,NaN
< 20260916121130,NaN,NaN,NaN,0.211
< 20260916121131,NaN,NaN,NaN,NaN
< 20260916121132,NaN,NaN,NaN,NaN
< 20260916121133,NaN,NaN,NaN,NaN
< 20260916121134,NaN,NaN,NaN,NaN
< 20260916121135,NaN,NaN,NaN,0.212
< 20260916121136,NaN,NaN,NaN,NaN
< 20260916121137,NaN,NaN,NaN,NaN
< 20260916121138,NaN,NaN,NaN,NaN
< 20260916121139,NaN,NaN,NaN,NaN
< 20260916121140,NaN,NaN,NaN,0.212
< 20260916121141,NaN,NaN,NaN,NaN
< 20260916121142,NaN,NaN,NaN,NaN
< 20260916121143,NaN,NaN,NaN,NaN
< 20260916121144,NaN,NaN,NaN,NaN
< 20260916121145,NaN,NaN,NaN,0.210
< 20260916121146,NaN,NaN,NaN,NaN
< 20260916121147,NaN,NaN,NaN,NaN
< 20260916121148,NaN,NaN,NaN,NaN
< 20260916121149,NaN,NaN,NaN,NaN
< 20260916121150,NaN,NaN,NaN,0.212
< 20260916121151,NaN,NaN,NaN,NaN
< 20260916121152,NaN,NaN,NaN,NaN
< 20260916121153,NaN,NaN,NaN,NaN
< 20260916121154,NaN,NaN,NaN,NaN
< 20260916121155,NaN,NaN,NaN,0.211
< 20260916121156,NaN,NaN,NaN,NaN
< 20260916121157,NaN,NaN,NaN,NaN
< 20260916121158,NaN,NaN,NaN,NaN
< 20260916121159,NaN,NaN,NaN,NaN
< 20260916121200,NaN,NaN,NaN,0.212
< 20260916121201,NaN,NaN,NaN,NaN
< 20260916121202,NaN,NaN,NaN,NaN
< 20260916121203,NaN,NaN,NaN,NaN
< 20260916121204,NaN,NaN,NaN,NaN
< 20260916121205,NaN,NaN,NaN,0.216
< 20260916121206,NaN,NaN,NaN,NaN
< 20260916121207,NaN,NaN,NaN,NaN
< 20260916121208,NaN,NaN,NaN,NaN
< 20260916121209,NaN,NaN,NaN,NaN
< 20260916121210,NaN,NaN,NaN,0.215
< 20260916121211,NaN,NaN,NaN,NaN
< 20260916121212,NaN,NaN,NaN,NaN
< 20260916121213,NaN,NaN,NaN,NaN
< 20260916121214,NaN,NaN,NaN,NaN
< 20260916121215,NaN,NaN,NaN,0.216
< 20260916121216,NaN,NaN,NaN,NaN
< 20260916121217,NaN,NaN,NaN,NaN
< 20260916121218,NaN,NaN,NaN,NaN
< 20260916121219,NaN,NaN,NaN,NaN
< 20260916121220,NaN,NaN,NaN,0.216
< 20260916121221,NaN,NaN,NaN,NaN
< 20260916121222,NaN,NaN,NaN,NaN
< 20260916121223,NaN,NaN,NaN,NaN
< 20260916121224,NaN,NaN,NaN,NaN
< 20260916121225,NaN,NaN,NaN,0.216
< 20260916121226,NaN,NaN,NaN,NaN
< 20260916121227,NaN,NaN,NaN,NaN
< 20260916121228,NaN,NaN,NaN,NaN
< 20260916121229,NaN,NaN,NaN,NaN
< 20260916121230,NaN,NaN,NaN,0.216
< 20260916121231,NaN,NaN,NaN,NaN
< 20260916121232,NaN,NaN,NaN,NaN
< 20260916121233,NaN,NaN,NaN,NaN
< 20260916121234,NaN,NaN,NaN,NaN
< 20260916121235,NaN,NaN,NaN,0.215
< 20260916121236,NaN,NaN,NaN,NaN
< 20260916121237,NaN,NaN,NaN,NaN
< 20260916121238,NaN,NaN,NaN,NaN
< 20260916121239,NaN,NaN,NaN,NaN
< 20260916121240,NaN,NaN,NaN,0.216
< 20260916121241,NaN,NaN,NaN,NaN
< 20260916121242,NaN,NaN,NaN,NaN
< 20260916121243,NaN,NaN,NaN,NaN
< 20260916121244,NaN,NaN,NaN,NaN
< 20260916121245,NaN,NaN,NaN,0.217
< 20260916121246,NaN,NaN,NaN,NaN
< 20260916121247,NaN,NaN,NaN,NaN
< 20260916121248,NaN,NaN,NaN,NaN
< 20260916121249,NaN,NaN,NaN,NaN
< 20260916121250,NaN,NaN,NaN,0.215
< 20260916121251,NaN,NaN,NaN,NaN
< 20260916121252,NaN,NaN,NaN,NaN
< 20260916121253,NaN,NaN,NaN,NaN
< 20260916121254,NaN,NaN,NaN,NaN
< 20260916121255,NaN,NaN,NaN,0.216
< 20260916121256,NaN,NaN,NaN,NaN
< 20260916121257,NaN,NaN,NaN,NaN
< 20260916121258,NaN,NaN,NaN,NaN
< 20260916121259,NaN,NaN,NaN,NaN
< 20260916121300,NaN,NaN,NaN,0.217
< 20260916121301,NaN,NaN,NaN,NaN
< 20260916121302,NaN,NaN,NaN,NaN
< 20260916121303,NaN,NaN,NaN,NaN
< 20260916121304,NaN,NaN,NaN,NaN
< 20260916121305,NaN,NaN,NaN,0.215
< 20260916121306,NaN,NaN,NaN,NaN
< 20260916121307,NaN,NaN,NaN,NaN
< 20260916121308,NaN,NaN,NaN,NaN
< 20260916121309,NaN,NaN,NaN,NaN
< 20260916121310,NaN,NaN,NaN,0.217
< 20260916121311,NaN,NaN,NaN,NaN
< 20260916121312,NaN,NaN,NaN,NaN
< 20260916121313,NaN,NaN,NaN,NaN
< 20260916121314,NaN,NaN,NaN,NaN
< 20260916121315,NaN,NaN,NaN,0.215
< 20260916121316,NaN,NaN,NaN,NaN
< 20260916121317,NaN,NaN,NaN,NaN
< 20260916121318,NaN,NaN,NaN,NaN
< 20260916121319,NaN,NaN,NaN,NaN
< 20260916121320,NaN,NaN,NaN,0.214
< 20260916121321,NaN,NaN,NaN,NaN
< 20260916121322,NaN,NaN,NaN,NaN
< 20260916121323,NaN,NaN,NaN,NaN
< 20260916121324,NaN,NaN,NaN,NaN
< 20260916121325,NaN,NaN,NaN,0.214
< 20260916121326,NaN,NaN,NaN,NaN
< 20260916121327,NaN,NaN,NaN,NaN
< 20260916121328,NaN,NaN,NaN,NaN
< 20260916121329,NaN,NaN,NaN,NaN
< 20260916121330,NaN,NaN,NaN,0.214
< 20260916121331,NaN,NaN,NaN,NaN
< 20260916121332,NaN,NaN,NaN,NaN
< 20260916121333,NaN,NaN,NaN,NaN
< 20260916121334,NaN,NaN,NaN,NaN
< 20260916121335,NaN,NaN,NaN,0.215
< 20260916121336,NaN,NaN,NaN,NaN
< 20260916121337,NaN,NaN,NaN,NaN
< 20260916121338,NaN,NaN,NaN,NaN
< 20260916121339,NaN,NaN,NaN,NaN
< 20260916121340,NaN,NaN,NaN,0.213
< 20260916121341,NaN,NaN,NaN,NaN
< 20260916121342,NaN,NaN,NaN,NaN
< 20260916121343,NaN,NaN,NaN,NaN
< 20260916121344,NaN,NaN,NaN,NaN
< 20260916121345,NaN,NaN,NaN,0.211
< 20260916121346,NaN,NaN,NaN,NaN
< 20260916121347,NaN,NaN,NaN,NaN
< 20260916121348,NaN,NaN,NaN,NaN
< 20260916121349,NaN,NaN,NaN,NaN
< 20260916121350,NaN,NaN,NaN,0.210
< 20260916121351,NaN,NaN,NaN,NaN
< 20260916121352,NaN,NaN,NaN,NaN
< 20260916121353,NaN,NaN,NaN,NaN
< 20260916121354,NaN,NaN,NaN,NaN
< 20260916121355,NaN,NaN,NaN,0.212
< 20260916121356,NaN,NaN,NaN,NaN
< 20260916121357,NaN,NaN,NaN,NaN
< 20260916121358,NaN,NaN,NaN,NaN
< 20260916121359,NaN,NaN,NaN,NaN
< 20260916121400,NaN,NaN,NaN,0.211
< 20260916121401,NaN,NaN,NaN,NaN
< 20260916121402,NaN,NaN,NaN,NaN
< 20260916121403,NaN,NaN,NaN,NaN
< 20260916121404,NaN,NaN,NaN,NaN
< 20260916121405,NaN,NaN,NaN,0.210
< 20260916121406,NaN,NaN,NaN,NaN
< 20260916121407,NaN,NaN,NaN,NaN
< 20260916121408,NaN,NaN,NaN,NaN
< 20260916121409,NaN,NaN,NaN,NaN
< 20260916121410,NaN,NaN,NaN,0.210
< 20260916121411,NaN,NaN,NaN,NaN
< 20260916121412,NaN,NaN,NaN,NaN
< 20260916121413,NaN,NaN,NaN,NaN
< 20260916121414,NaN,NaN,NaN,NaN
< 20260916121415,NaN,NaN,NaN,0.210
< 20260916121416,NaN,NaN,NaN,NaN
< 20260916121417,NaN,NaN,NaN,NaN
< 20260916121418,NaN,NaN,NaN,NaN
< 20260916121419,NaN,NaN,NaN,NaN
< 20260916121420,NaN,NaN,NaN,0.210
< 20260916121421,NaN,NaN,NaN,NaN
< 20260916121422,NaN,NaN,NaN,NaN
< 20260916121423,NaN,NaN,NaN,NaN
< 20260916121424,NaN,NaN,NaN,NaN
< 20260916121425,NaN,NaN,NaN,0.210
< 20260916121426,NaN,NaN,NaN,NaN
< 20260916121427,NaN,NaN,NaN,NaN
< 20260916121428,NaN,NaN,NaN,NaN
< 20260916121429,NaN,NaN,NaN,NaN
< 20260916121430,NaN,NaN,NaN,0.210
< 20260916121431,NaN,NaN,NaN,NaN
< 20260916121432,NaN,NaN,NaN,NaN
< 20260916121433,NaN,NaN,NaN,NaN
< 20260916121434,NaN,NaN,NaN,NaN
< 20260916121435,NaN,NaN,NaN,0.211
< 20260916121436,NaN,NaN,NaN,NaN
< 20260916121437,NaN,NaN,NaN,NaN
< 20260916121438,NaN,NaN,NaN,NaN
< 20260916121439,NaN,NaN,NaN,NaN
< 20260916121440,NaN,NaN,NaN,0.210
< 20260916121441,NaN,NaN,NaN,NaN
< 20260916121442,NaN,NaN,NaN,NaN
< 20260916121443,NaN,NaN,NaN,NaN
< 20260916121444,NaN,NaN,NaN,NaN
< 20260916121445,NaN,NaN,NaN,0.210
< 20260916121446,NaN,NaN,NaN,NaN
< 20260916121447,NaN,NaN,NaN,NaN
< 20260916121448,NaN,NaN,NaN,NaN
< 20260916121449,NaN,NaN,NaN,NaN
< 20260916121450,NaN,NaN,NaN,0.210
< 20260916121451,NaN,NaN,NaN,NaN
< 20260916121452,NaN,NaN,NaN,NaN
< 20260916121453,NaN,NaN,NaN,NaN
< 20260916121454,NaN,NaN,NaN,NaN
< 20260916121455,NaN,NaN,NaN,0.209
< 20260916121456,NaN,NaN,NaN,NaN
< 20260916121457,NaN,NaN,NaN,NaN
< 20260916121458,NaN,NaN,NaN,NaN
< 20260916121459,NaN,NaN,NaN,NaN
< 20260916121500,NaN,NaN,NaN,0.208
< 20260916121501,NaN,NaN,NaN,NaN
< 20260916121502,NaN,NaN,NaN,NaN
< 20260916121503,NaN,NaN,NaN,NaN
< 20260916121504,NaN,NaN,NaN,NaN
< 20260916121505,NaN,NaN,NaN,0.209
< 20260916121506,NaN,NaN,NaN,NaN
< 20260916121507,NaN,NaN,NaN,NaN
< 20260916121508,NaN,NaN,NaN,NaN
< 20260916121509,NaN,NaN,NaN,NaN
< 20260916121510,NaN,NaN,NaN,0.210
< 20260916121511,NaN,NaN,NaN,NaN
< 20260916121512,NaN,NaN,NaN,NaN
< 20260916121513,NaN,NaN,NaN,NaN
< 20260916121514,NaN,NaN,NaN,NaN
< 20260916121515,NaN,NaN,NaN,0.208
< 20260916121516,NaN,NaN,NaN,NaN
< 20260916121517,NaN,NaN,NaN,NaN
< 20260916121518,NaN,NaN,NaN,NaN
< 20260916121519,NaN,NaN,NaN,NaN
< 20260916121520,NaN,NaN,NaN,0.209
< 20260916121521,NaN,NaN,NaN,NaN
< 20260916121522,NaN,NaN,NaN,NaN
< 20260916121523,NaN,NaN,NaN,NaN
< 20260916121524,NaN,NaN,NaN,NaN
< 20260916121525,NaN,NaN,NaN,0.211
< 20260916121526,NaN,NaN,NaN,NaN
< 20260916121527,NaN,NaN,NaN,NaN
< 20260916121528,NaN,NaN,NaN,NaN
< 20260916121529,NaN,NaN,NaN,NaN
< 20260916121530,NaN,NaN,NaN,0.210
< 20260916121531,NaN,NaN,NaN,NaN
< 20260916121532,NaN,NaN,NaN,NaN
< 20260916121533,NaN,NaN,NaN,NaN
< 20260916121534,NaN,NaN,NaN,NaN
< 20260916121535,NaN,NaN,NaN,0.209
< 20260916121536,NaN,NaN,NaN,NaN
< 20260916121537,NaN,NaN,NaN,NaN
< 20260916121538,NaN,NaN,NaN,NaN
< 20260916121539,NaN,NaN,NaN,NaN
< 20260916121540,NaN,NaN,NaN,0.210
< 20260916121541,NaN,NaN,NaN,NaN
< 20260916121542,NaN,NaN,NaN,NaN
< 20260916121543,NaN,NaN,NaN,NaN
< 20260916121544,NaN,NaN,NaN,NaN
< 20260916121545,NaN,NaN,NaN,0.209
< 20260916121546,NaN,NaN,NaN,NaN
< 20260916121547,NaN,NaN,NaN,NaN
< 20260916121548,NaN,NaN,NaN,NaN
< 20260916121549,NaN,NaN,NaN,NaN
< 20260916121550,NaN,NaN,NaN,0.210
< 20260916121551,NaN,NaN,NaN,NaN
< 20260916121552,NaN,NaN,NaN,NaN
< 20260916121553,NaN,NaN,NaN,NaN
< 20260916121554,NaN,NaN,NaN,NaN
< 20260916121555,NaN,NaN,NaN,0.213
< 20260916121556,NaN,NaN,NaN,NaN
< 20260916121557,NaN,NaN,NaN,NaN
< 20260916121558,NaN,NaN,NaN,NaN
< 20260916121559,NaN,NaN,NaN,NaN
< 20260916121600,NaN,NaN,NaN,0.212
< 20260916121601,NaN,NaN,NaN,NaN
< 20260916121602,NaN,NaN,NaN,NaN
< 20260916121603,NaN,NaN,NaN,NaN
< 20260916121604,NaN,NaN,NaN,NaN
< 20260916121605,NaN,NaN,NaN,0.211
< 20260916121606,NaN,NaN,NaN,NaN
< 20260916121607,NaN,NaN,NaN,NaN
< 20260916121608,NaN,NaN,NaN,NaN
< 20260916121609,NaN,NaN,NaN,NaN
< 20260916121610,NaN,NaN,NaN,0.212
< 20260916121611,NaN,NaN,NaN,NaN
< 20260916121612,NaN,NaN,NaN,NaN
< 20260916121613,NaN,NaN,NaN,NaN
< 20260916121614,NaN,NaN,NaN,NaN
< 20260916121615,NaN,NaN,NaN,0.210
< 20260916121616,NaN,NaN,NaN,NaN
< 20260916121617,NaN,NaN,NaN,NaN
< 20260916121618,NaN,NaN,NaN,NaN
< 20260916121619,NaN,NaN,NaN,NaN
< 20260916121620,NaN,NaN,NaN,0.212
< 20260916121621,NaN,NaN,NaN,NaN
< 20260916121622,NaN,NaN,NaN,NaN
< 20260916121623,NaN,NaN,NaN,NaN
< 20260916121624,NaN,NaN,NaN,NaN
< 20260916121625,NaN,NaN,NaN,0.212
< 20260916121626,NaN,NaN,NaN,NaN
< 20260916121627,NaN,NaN,NaN,NaN
< 20260916121628,NaN,NaN,NaN,NaN
< 20260916121629,NaN,NaN,NaN,NaN
< 20260916121630,NaN,NaN,NaN,0.212
< 20260916121631,NaN,NaN,NaN,NaN
< 20260916121632,NaN,NaN,NaN,NaN
< 20260916121633,NaN,NaN,NaN,NaN
< 20260916121634,NaN,NaN,NaN,NaN
< 20260916121635,NaN,NaN,NaN,0.212
< 20260916121636,NaN,NaN,NaN,NaN
< 20260916121637,NaN,NaN,NaN,NaN
< 20260916121638,NaN,NaN,NaN,NaN
< 20260916121639,NaN,NaN,NaN,NaN
< 20260916121640,NaN,NaN,NaN,0.211
< 20260916121641,NaN,NaN,NaN,NaN
< 20260916121642,NaN,NaN,NaN,NaN
< 20260916121643,NaN,NaN,NaN,NaN
< 20260916121644,NaN,NaN,NaN,NaN
< 20260916121645,NaN,NaN,NaN,0.211
< 20260916121646,NaN,NaN,NaN,NaN
< 20260916121647,NaN,NaN,NaN,NaN
< 20260916121648,NaN,NaN,NaN,NaN
< 20260916121649,NaN,NaN,NaN,NaN
< 20260916121650,NaN,NaN,NaN,0.210
< 20260916121651,NaN,NaN,NaN,NaN
< 20260916121652,NaN,NaN,NaN,NaN
< 20260916121653,NaN,NaN,NaN,NaN
< 20260916121654,NaN,NaN,NaN,NaN
< 20260916121655,NaN,NaN,NaN,0.211
< 20260916121656,NaN,NaN,NaN,NaN
< 20260916121657,NaN,NaN,NaN,NaN
< 20260916121658,NaN,NaN,NaN,NaN
< 20260916121659,NaN,NaN,NaN,NaN
< 20260916121700,NaN,NaN,NaN,0.211
< 20260916121701,NaN,NaN,NaN,NaN
< 20260916121702,NaN,NaN,NaN,NaN
< 20260916121703,NaN,NaN,NaN,NaN
< 20260916121704,NaN,NaN,NaN,NaN
< 20260916121705,NaN,NaN,NaN,0.217
< 20260916121706,NaN,NaN,NaN,NaN
< 20260916121707,NaN,NaN,NaN,NaN
< 20260916121708,NaN,NaN,NaN,NaN
< 20260916121709,NaN,NaN,NaN,NaN
< 20260916121710,NaN,NaN,NaN,0.215
< 20260916121711,NaN,NaN,NaN,NaN
< 20260916121712,NaN,NaN,NaN,NaN
< 20260916121713,NaN,NaN,NaN,NaN
< 20260916121714,NaN,NaN,NaN,NaN
< 20260916121715,NaN,NaN,NaN,0.215
< 20260916121716,NaN,NaN,NaN,NaN
< 20260916121717,NaN,NaN,NaN,NaN
< 20260916121718,NaN,NaN,NaN,NaN
< 20260916121719,NaN,NaN,NaN,NaN
< 20260916121720,NaN,NaN,NaN,0.216
< 20260916121721,NaN,NaN,NaN,NaN
< 20260916121722,NaN,NaN,NaN,NaN
< 20260916121723,NaN,NaN,NaN,NaN
< 20260916121724,NaN,NaN,NaN,NaN
< 20260916121725,NaN,NaN,NaN,0.215
< 20260916121726,NaN,NaN,NaN,NaN
< 20260916121727,NaN,NaN,NaN,NaN
< 20260916121728,NaN,NaN,NaN,NaN
< 20260916121729,NaN,NaN,NaN,NaN
< 20260916121730,NaN,NaN,NaN,0.215
< 20260916121731,NaN,NaN,NaN,NaN
< 20260916121732,NaN,NaN,NaN,NaN
< 20260916121733,NaN,NaN,NaN,NaN
< 20260916121734,NaN,NaN,NaN,NaN
< 20260916121735,NaN,NaN,NaN,0.215
< 20260916121736,NaN,NaN,NaN,NaN
< 20260916121737,NaN,NaN,NaN,NaN
< 20260916121738,NaN,NaN,NaN,NaN
< 20260916121739,NaN,NaN,NaN,NaN
< 20260916121740,NaN,NaN,NaN,0.217
< 20260916121741,NaN,NaN,NaN,NaN
< 20260916121742,NaN,NaN,NaN,NaN
< 20260916121743,NaN,NaN,NaN,NaN
< 20260916121744,NaN,NaN,NaN,NaN
< 20260916121745,NaN,NaN,NaN,0.216
< 20260916121746,NaN,NaN,NaN,NaN
< 20260916121747,NaN,NaN,NaN,NaN
< 20260916121748,NaN,NaN,NaN,NaN
< 20260916121749,NaN,NaN,NaN,NaN
< 20260916121750,NaN,NaN,NaN,0.218
< 20260916121751,NaN,NaN,NaN,NaN
< 20260916121752,NaN,NaN,NaN,NaN
< 20260916121753,NaN,NaN,NaN,NaN
< 20260916121754,NaN,NaN,NaN,NaN
< 20260916121755,NaN,NaN,NaN,0.216
< 20260916121756,NaN,NaN,NaN,NaN
< 20260916121757,NaN,NaN,NaN,NaN
< 20260916121758,NaN,NaN,NaN,NaN
< 20260916121759,NaN,NaN,NaN,NaN
< 20260916121800,NaN,NaN,NaN,0.215
< 20260916121801,NaN,NaN,NaN,NaN
< 20260916121802,NaN,NaN,NaN,NaN
< 20260916121803,NaN,NaN,NaN,NaN
< 20260916121804,NaN,NaN,NaN,NaN
< 20260916121805,NaN,NaN,NaN,0.216
< 20260916121806,NaN,NaN,NaN,NaN
< 20260916121807,NaN,NaN,NaN,NaN
< 20260916121808,NaN,NaN,NaN,NaN
< 20260916121809,NaN,NaN,NaN,NaN
< 20260916121810,NaN,NaN,NaN,0.215
< 20260916121811,NaN,NaN,NaN,NaN
< 20260916121812,NaN,NaN,NaN,NaN
< 20260916121813,NaN,NaN,NaN,NaN
< 20260916121814,NaN,NaN,NaN,NaN
< 20260916121815,NaN,NaN,NaN,0.214
< 20260916121816,NaN,NaN,NaN,NaN
< 20260916121817,NaN,NaN,NaN,NaN
< 20260916121818,NaN,NaN,NaN,NaN
< 20260916121819,NaN,NaN,NaN,NaN
< 20260916121820,NaN,NaN,NaN,0.215
< 20260916121821,NaN,NaN,NaN,NaN
< 20260916121822,NaN,NaN,NaN,NaN
< 20260916121823,NaN,NaN,NaN,NaN
< 20260916121824,NaN,NaN,NaN,NaN
< 20260916121825,NaN,NaN,NaN,0.214
< 20260916121826,NaN,NaN,NaN,NaN
< 20260916121827,NaN,NaN,NaN,NaN
< 20260916121828,NaN,NaN,NaN,NaN
< 20260916121829,NaN,NaN,NaN,NaN
< 20260916121830,NaN,NaN,NaN,0.215
< 20260916121831,NaN,NaN,NaN,NaN
< 20260916121832,NaN,NaN,NaN,NaN
< 20260916121833,NaN,NaN,NaN,NaN
< 20260916121834,NaN,NaN,NaN,NaN
< 20260916121835,NaN,NaN,NaN,0.215
< 20260916121836,NaN,NaN,NaN,NaN
< 20260916121837,NaN,NaN,NaN,NaN
< 20260916121838,NaN,NaN,NaN,NaN
< 20260916121839,NaN,NaN,NaN,NaN
< 20260916121840,NaN,NaN,NaN,0.213
< 20260916121841,NaN,NaN,NaN,NaN
< 20260916121842,NaN,NaN,NaN,NaN
< 20260916121843,NaN,NaN,NaN,NaN
< 20260916121844,NaN,NaN,NaN,NaN
< 20260916121845,NaN,NaN,NaN,0.210
< 20260916121846,NaN,NaN,NaN,NaN
< 20260916121847,NaN,NaN,NaN,NaN
< 20260916121848,NaN,NaN,NaN,NaN
< 20260916121849,NaN,NaN,NaN,NaN
< 20260916121850,NaN,NaN,NaN,0.209
< 20260916121851,NaN,NaN,NaN,NaN
< 20260916121852,NaN,NaN,NaN,NaN
< 20260916121853,NaN,NaN,NaN,NaN
< 20260916121854,NaN,NaN,NaN,NaN
< 20260916121855,NaN,NaN,NaN,0.209
< 20260916121856,NaN,NaN,NaN,NaN
< 20260916121857,NaN,NaN,NaN,NaN
< 20260916121858,NaN,NaN,NaN,NaN
< 20260916121859,NaN,NaN,NaN,NaN
< 20260916121900,NaN,NaN,NaN,0.209
< 20260916121901,NaN,NaN,NaN,NaN
< 20260916121902,NaN,NaN,NaN,NaN
< 20260916121903,NaN,NaN,NaN,NaN
< 20260916121904,NaN,NaN,NaN,NaN
< 20260916121905,NaN,NaN,NaN,0.208
< 20260916121906,NaN,NaN,NaN,NaN
< 20260916121907,NaN,NaN,NaN,NaN
< 20260916121908,NaN,NaN,NaN,NaN
< 20260916121909,NaN,NaN,NaN,NaN
< 20260916121910,NaN,NaN,NaN,0.209
< 20260916121911,NaN,NaN,NaN,NaN
< 20260916121912,NaN,NaN,NaN,NaN
< 20260916121913,NaN,NaN,NaN,NaN
< 20260916121914,NaN,NaN,NaN,NaN
< 20260916121915,NaN,NaN,NaN,0.210
< 20260916121916,NaN,NaN,NaN,NaN
< 20260916121917,NaN,NaN,NaN,NaN
< 20260916121918,NaN,NaN,NaN,NaN
< 20260916121919,NaN,NaN,NaN,NaN
< 20260916121920,NaN,NaN,NaN,0.211
< 20260916121921,NaN,NaN,NaN,NaN
< 20260916121922,NaN,NaN,NaN,NaN
< 20260916121923,NaN,NaN,NaN,NaN
< 20260916121924,NaN,NaN,NaN,NaN
< 20260916121925,NaN,NaN,NaN,0.212
< 20260916121926,NaN,NaN,NaN,NaN
< 20260916121927,NaN,NaN,NaN,NaN
< 20260916121928,NaN,NaN,NaN,NaN
< 20260916121929,NaN,NaN,NaN,NaN
< 20260916121930,NaN,NaN,NaN,0.212
< 20260916121931,NaN,NaN,NaN,NaN
< 20260916121932,NaN,NaN,NaN,NaN
< 20260916121933,NaN,NaN,NaN,NaN
< 20260916121934,NaN,NaN,NaN,NaN
< 20260916121935,NaN,NaN,NaN,0.211
< 20260916121936,NaN,NaN,NaN,NaN
< 20260916121937,NaN,NaN,NaN,NaN
< 20260916121938,NaN,NaN,NaN,NaN
< 20260916121939,NaN,NaN,NaN,NaN
< 20260916121940,NaN,NaN,NaN,0.211
< 20260916121941,NaN,NaN,NaN,NaN
< 20260916121942,NaN,NaN,NaN,NaN
< 20260916121943,NaN,NaN,NaN,NaN
< 20260916121944,NaN,NaN,NaN,NaN
< 20260916121945,NaN,NaN,NaN,0.210
< 20260916121946,NaN,NaN,NaN,NaN
< 20260916121947,NaN,NaN,NaN,NaN
< 20260916121948,NaN,NaN,NaN,NaN
< 20260916121949,NaN,NaN,NaN,NaN
< 20260916121950,NaN,NaN,NaN,0.211
< 20260916121951,NaN,NaN,NaN,NaN
< 20260916121952,NaN,NaN,NaN,NaN
< 20260916121953,NaN,NaN,NaN,NaN
< 20260916121954,NaN,NaN,NaN,NaN
< 20260916121955,NaN,NaN,NaN,0.209
< 20260916121956,NaN,NaN,NaN,NaN
< 20260916121957,NaN,NaN,NaN,NaN
< 20260916121958,NaN,NaN,NaN,NaN
< 20260916121959,NaN,NaN,NaN,NaN
< 20260916122000,NaN,NaN,NaN,0.209
< 20260916122001,NaN,NaN,NaN,NaN
< 20260916122002,NaN,NaN,NaN,NaN
< 20260916122003,NaN,NaN,NaN,NaN
< 20260916122004,NaN,NaN,NaN,NaN
< 20260916122005,NaN,NaN,NaN,0.210
< 20260916122006,NaN,NaN,NaN,NaN
< 20260916122007,NaN,NaN,NaN,NaN
< 20260916122008,NaN,NaN,NaN,NaN
< 20260916122009,NaN,NaN,NaN,NaN
< 20260916122010,NaN,NaN,NaN,0.209
< 20260916122011,NaN,NaN,NaN,NaN
< 20260916122012,NaN,NaN,NaN,NaN
< 20260916122013,NaN,NaN,NaN,NaN
< 20260916122014,NaN,NaN,NaN,NaN
< 20260916122015,NaN,NaN,NaN,0.210
< 20260916122016,NaN,NaN,NaN,NaN
< 20260916122017,NaN,NaN,NaN,NaN
< 20260916122018,NaN,NaN,NaN,NaN
< 20260916122019,NaN,NaN,NaN,NaN
< 20260916122020,NaN,NaN,NaN,0.210
< 20260916122021,NaN,NaN,NaN,NaN
< 20260916122022,NaN,NaN,NaN,NaN
< 20260916122023,NaN,NaN,NaN,NaN
< 20260916122024,NaN,NaN,NaN,NaN
< 20260916122025,NaN,NaN,NaN,0.210
< 20260916122026,NaN,NaN,NaN,NaN
< 20260916122027,NaN,NaN,NaN,NaN
< 20260916122028,NaN,NaN,NaN,NaN
< 20260916122029,NaN,NaN,NaN,NaN
< 20260916122030,NaN,NaN,NaN,0.210
< 20260916122031,NaN,NaN,NaN,NaN
< 20260916122032,NaN,NaN,NaN,NaN
< 20260916122033,NaN,NaN,NaN,NaN
< 20260916122034,NaN,NaN,NaN,NaN
< 20260916122035,NaN,NaN,NaN,0.210
< 20260916122036,NaN,NaN,NaN,NaN
< 20260916122037,NaN,NaN,NaN,NaN
< 20260916122038,NaN,NaN,NaN,NaN
< 20260916122039,NaN,NaN,NaN,NaN
< 20260916122040,NaN,NaN,NaN,0.210
< 20260916122041,NaN,NaN,NaN,NaN
< 20260916122042,NaN,NaN,NaN,NaN
< 20260916122043,NaN,NaN,NaN,NaN
< 20260916122044,NaN,NaN,NaN,NaN
< 20260916122045,NaN,NaN,NaN,0.210
< 20260916122046,NaN,NaN,NaN,NaN
< 20260916122047,NaN,NaN,NaN,NaN
< 20260916122048,NaN,NaN,NaN,NaN
< 20260916122049,NaN,NaN,NaN,NaN
< 20260916122050,NaN,NaN,NaN,0.209
< 20260916122051,NaN,NaN,NaN,NaN
< 20260916122052,NaN,NaN,NaN,NaN
< 20260916122053,NaN,NaN,NaN,NaN
< 20260916122054,NaN,NaN,NaN,NaN
< 20260916122055,NaN,NaN,NaN,0.213
< 20260916122056,NaN,NaN,NaN,NaN
< 20260916122057,NaN,NaN,NaN,NaN
< 20260916122058,NaN,NaN,NaN,NaN
< 20260916122059,NaN,NaN,NaN,NaN
< 20260916122100,NaN,NaN,NaN,0.211
< 20260916122101,NaN,NaN,NaN,NaN
< 20260916122102,NaN,NaN,NaN,NaN
< 20260916122103,NaN,NaN,NaN,NaN
< 20260916122104,NaN,NaN,NaN,NaN
< 20260916122105,NaN,NaN,NaN,0.213
< 20260916122106,NaN,NaN,NaN,NaN
< 20260916122107,NaN,NaN,NaN,NaN
< 20260916122108,NaN,NaN,NaN,NaN
< 20260916122109,NaN,NaN,NaN,NaN
< 20260916122110,NaN,NaN,NaN,0.209
< 20260916122111,NaN,NaN,NaN,NaN
< 20260916122112,NaN,NaN,NaN,NaN
< 20260916122113,NaN,NaN,NaN,NaN
< 20260916122114,NaN,NaN,NaN,NaN
< 20260916122115,NaN,NaN,NaN,0.212
< 20260916122116,NaN,NaN,NaN,NaN
< 20260916122117,NaN,NaN,NaN,NaN
< 20260916122118,NaN,NaN,NaN,NaN
< 20260916122119,NaN,NaN,NaN,NaN
< 20260916122120,NaN,NaN,NaN,0.212
< 20260916122121,NaN,NaN,NaN,NaN
< 20260916122122,NaN,NaN,NaN,NaN
< 20260916122123,NaN,NaN,NaN,NaN
< 20260916122124,NaN,NaN,NaN,NaN
< 20260916122125,NaN,NaN,NaN,0.212
< 20260916122126,NaN,NaN,NaN,NaN
< 20260916122127,NaN,NaN,NaN,NaN
< 20260916122128,NaN,NaN,NaN,NaN
< 20260916122129,NaN,NaN,NaN,NaN
< 20260916122130,NaN,NaN,NaN,0.212
< 20260916122131,NaN,NaN,NaN,NaN
< 20260916122132,NaN,NaN,NaN,NaN
< 20260916122133,NaN,NaN,NaN,NaN
< 20260916122134,NaN,NaN,NaN,NaN
< 20260916122135,NaN,NaN,NaN,0.212
< 20260916122136,NaN,NaN,NaN,NaN
< 20260916122137,NaN,NaN,NaN,NaN
< 20260916122138,NaN,NaN,NaN,NaN
< 20260916122139,NaN,NaN,NaN,NaN
< 20260916122140,NaN,NaN,NaN,0.213
< 20260916122141,NaN,NaN,NaN,NaN
< 20260916122142,NaN,NaN,NaN,NaN
< 20260916122143,NaN,NaN,NaN,NaN
< 20260916122144,NaN,NaN,NaN,NaN
< 20260916122145,NaN,NaN,NaN,0.211
< 20260916122146,NaN,NaN,NaN,NaN
< 20260916122147,NaN,NaN,NaN,NaN
< 20260916122148,NaN,NaN,NaN,NaN
< 20260916122149,NaN,NaN,NaN,NaN
< 20260916122150,NaN,NaN,NaN,0.212
< 20260916122151,NaN,NaN,NaN,NaN
< 20260916122152,NaN,NaN,NaN,NaN
< 20260916122153,NaN,NaN,NaN,NaN
< 20260916122154,NaN,NaN,NaN,NaN
< 20260916122155,NaN,NaN,NaN,0.211
< 20260916122156,NaN,NaN,NaN,NaN
< 20260916122157,NaN,NaN,NaN,NaN
< 20260916122158,NaN,NaN,NaN,NaN
< 20260916122159,NaN,NaN,NaN,NaN
< 20260916122200,NaN,NaN,NaN,0.211
< 20260916122201,NaN,NaN,NaN,NaN
< 20260916122202,NaN,NaN,NaN,NaN
< 20260916122203,NaN,NaN,NaN,NaN
< 20260916122204,NaN,NaN,NaN,NaN
< 20260916122205,NaN,NaN,NaN,0.217
< 20260916122206,NaN,NaN,NaN,NaN
< 20260916122207,NaN,NaN,NaN,NaN
< 20260916122208,NaN,NaN,NaN,NaN
< 20260916122209,NaN,NaN,NaN,NaN
< 20260916122210,NaN,NaN,NaN,0.216
< 20260916122211,NaN,NaN,NaN,NaN
< 20260916122212,NaN,NaN,NaN,NaN
< 20260916122213,NaN,NaN,NaN,NaN
< 20260916122214,NaN,NaN,NaN,NaN
< 20260916122215,NaN,NaN,NaN,0.217
< 20260916122216,NaN,NaN,NaN,NaN
< 20260916122217,NaN,NaN,NaN,NaN
< 20260916122218,NaN,NaN,NaN,NaN
< 20260916122219,NaN,NaN,NaN,NaN
< 20260916122220,NaN,NaN,NaN,0.215
< 20260916122221,NaN,NaN,NaN,NaN
< 20260916122222,NaN,NaN,NaN,NaN
< 20260916122223,NaN,NaN,NaN,NaN
< 20260916122224,NaN,NaN,NaN,NaN
< 20260916122225,NaN,NaN,NaN,0.216
< 20260916122226,NaN,NaN,NaN,NaN
< 20260916122227,NaN,NaN,NaN,NaN
< 20260916122228,NaN,NaN,NaN,NaN
< 20260916122229,NaN,NaN,NaN,NaN
< 20260916122230,NaN,NaN,NaN,0.217
< 20260916122231,NaN,NaN,NaN,NaN
< 20260916122232,NaN,NaN,NaN,NaN
< 20260916122233,NaN,NaN,NaN,NaN
< 20260916122234,NaN,NaN,NaN,NaN
< 20260916122235,NaN,NaN,NaN,0.216
< 20260916122236,NaN,NaN,NaN,NaN
< 20260916122237,NaN,NaN,NaN,NaN
< 20260916122238,NaN,NaN,NaN,NaN
< 20260916122239,NaN,NaN,NaN,NaN
< 20260916122240,NaN,NaN,NaN,0.217
< 20260916122241,NaN,NaN,NaN,NaN
< 20260916122242,NaN,NaN,NaN,NaN
< 20260916122243,NaN,NaN,NaN,NaN
< 20260916122244,NaN,NaN,NaN,NaN
< 20260916122245,NaN,NaN,NaN,0.217
< 20260916122246,NaN,NaN,NaN,NaN
< 20260916122247,NaN,NaN,NaN,NaN
< 20260916122248,NaN,NaN,NaN,NaN
< 20260916122249,NaN,NaN,NaN,NaN
< 20260916122250,NaN,NaN,NaN,0.215
< 20260916122251,NaN,NaN,NaN,NaN
< 20260916122252,NaN,NaN,NaN,NaN
< 20260916122253,NaN,NaN,NaN,NaN
< 20260916122254,NaN,NaN,NaN,NaN
< 20260916122255,NaN,NaN,NaN,0.217
< 20260916122256,NaN,NaN,NaN,NaN
< 20260916122257,NaN,NaN,NaN,NaN
< 20260916122258,NaN,NaN,NaN,NaN
< 20260916122259,NaN,NaN,NaN,NaN
< 20260916122300,NaN,NaN,NaN,0.217
< 20260916122301,NaN,NaN,NaN,NaN
< 20260916122302,NaN,NaN,NaN,NaN
< 20260916122303,NaN,NaN,NaN,NaN
< 20260916122304,NaN,NaN,NaN,NaN
< 20260916122305,NaN,NaN,NaN,0.215
< 20260916122306,NaN,NaN,NaN,NaN
< 20260916122307,NaN,NaN,NaN,NaN
< 20260916122308,NaN,NaN,NaN,NaN
< 20260916122309,NaN,NaN,NaN,NaN
< 20260916122310,NaN,NaN,NaN,0.215
< 20260916122311,NaN,NaN,NaN,NaN
< 20260916122312,NaN,NaN,NaN,NaN
< 20260916122313,NaN,NaN,NaN,NaN
< 20260916122314,NaN,NaN,NaN,NaN
< 20260916122315,NaN,NaN,NaN,0.215
< 20260916122316,NaN,NaN,NaN,NaN
< 20260916122317,NaN,NaN,NaN,NaN
< 20260916122318,NaN,NaN,NaN,NaN
< 20260916122319,NaN,NaN,NaN,NaN
< 20260916122320,NaN,NaN,NaN,0.215
< 20260916122321,NaN,NaN,NaN,NaN
< 20260916122322,NaN,NaN,NaN,NaN
< 20260916122323,NaN,NaN,NaN,NaN
< 20260916122324,NaN,NaN,NaN,NaN
< 20260916122325,NaN,NaN,NaN,0.215
< 20260916122326,NaN,NaN,NaN,NaN
< 20260916122327,NaN,NaN,NaN,NaN
< 20260916122328,NaN,NaN,NaN,NaN
< 20260916122329,NaN,NaN,NaN,NaN
< 20260916122330,NaN,NaN,NaN,0.215
< 20260916122331,NaN,NaN,NaN,NaN
< 20260916122332,NaN,NaN,NaN,NaN
< 20260916122333,NaN,NaN,NaN,NaN
< 20260916122334,NaN,NaN,NaN,NaN
< 20260916122335,NaN,NaN,NaN,0.214
< 20260916122336,NaN,NaN,NaN,NaN
< 20260916122337,NaN,NaN,NaN,NaN
< 20260916122338,NaN,NaN,NaN,NaN
< 20260916122339,NaN,NaN,NaN,NaN
< 20260916122340,NaN,NaN,NaN,0.214
< 20260916122341,NaN,NaN,NaN,NaN
< 20260916122342,NaN,NaN,NaN,NaN
< 20260916122343,NaN,NaN,NaN,NaN
< 20260916122344,NaN,NaN,NaN,NaN
< 20260916122345,NaN,NaN,NaN,0.209
< 20260916122346,NaN,NaN,NaN,NaN
< 20260916122347,NaN,NaN,NaN,NaN
< 20260916122348,NaN,NaN,NaN,NaN
< 20260916122349,NaN,NaN,NaN,NaN
< 20260916122350,NaN,NaN,NaN,0.210
< 20260916122351,NaN,NaN,NaN,NaN
< 20260916122352,NaN,NaN,NaN,NaN
< 20260916122353,NaN,NaN,NaN,NaN
< 20260916122354,NaN,NaN,NaN,NaN
< 20260916122355,NaN,NaN,NaN,0.211
< 20260916122356,NaN,NaN,NaN,NaN
< 20260916122357,NaN,NaN,NaN,NaN
< 20260916122358,NaN,NaN,NaN,NaN
< 20260916122359,NaN,NaN,NaN,NaN
< 20260916122400,NaN,NaN,NaN,0.210
< 20260916122401,NaN,NaN,NaN,NaN
< 20260916122402,NaN,NaN,NaN,NaN
< 20260916122403,NaN,NaN,NaN,NaN
< 20260916122404,NaN,NaN,NaN,NaN
< 20260916122405,NaN,NaN,NaN,0.210
< 20260916122406,NaN,NaN,NaN,NaN
< 20260916122407,NaN,NaN,NaN,NaN
< 20260916122408,NaN,NaN,NaN,NaN
< 20260916122409,NaN,NaN,NaN,NaN
< 20260916122410,NaN,NaN,NaN,0.210
< 20260916122411,NaN,NaN,NaN,NaN
< 20260916122412,NaN,NaN,NaN,NaN
< 20260916122413,NaN,NaN,NaN,NaN
< 20260916122414,NaN,NaN,NaN,NaN
< 20260916122415,NaN,NaN,NaN,0.212
< 20260916122416,NaN,NaN,NaN,NaN
< 20260916122417,NaN,NaN,NaN,NaN
< 20260916122418,NaN,NaN,NaN,NaN
< 20260916122419,NaN,NaN,NaN,NaN
< 20260916122420,NaN,NaN,NaN,0.211
< 20260916122421,NaN,NaN,NaN,NaN
< 20260916122422,NaN,NaN,NaN,NaN
< 20260916122423,NaN,NaN,NaN,NaN
< 20260916122424,NaN,NaN,NaN,NaN
< 20260916122425,NaN,NaN,NaN,0.211
< 20260916122426,NaN,NaN,NaN,NaN
< 20260916122427,NaN,NaN,NaN,NaN
< 20260916122428,NaN,NaN,NaN,NaN
< 20260916122429,NaN,NaN,NaN,NaN
< 20260916122430,NaN,NaN,NaN,0.211
< 20260916122431,NaN,NaN,NaN,NaN
< 20260916122432,NaN,NaN,NaN,NaN
< 20260916122433,NaN,NaN,NaN,NaN
< 20260916122434,NaN,NaN,NaN,NaN
< 20260916122435,NaN,NaN,NaN,0.211
< 20260916122436,NaN,NaN,NaN,NaN
< 20260916122437,NaN,NaN,NaN,NaN
< 20260916122438,NaN,NaN,NaN,NaN
< 20260916122439,NaN,NaN,NaN,NaN
< 20260916122440,NaN,NaN,NaN,0.211
< 20260916122441,NaN,NaN,NaN,NaN
< 20260916122442,NaN,NaN,NaN,NaN
< 20260916122443,NaN,NaN,NaN,NaN
< 20260916122444,NaN,NaN,NaN,NaN
< 20260916122445,NaN,NaN,NaN,0.212
< 20260916122446,NaN,NaN,NaN,NaN
< 20260916122447,NaN,NaN,NaN,NaN
< 20260916122448,NaN,NaN,NaN,NaN
< 20260916122449,NaN,NaN,NaN,NaN
< 20260916122450,NaN,NaN,NaN,0.210
< 20260916122451,NaN,NaN,NaN,NaN
< 20260916122452,NaN,NaN,NaN,NaN
< 20260916122453,NaN,NaN,NaN,NaN
< 20260916122454,NaN,NaN,NaN,NaN
< 20260916122455,NaN,NaN,NaN,0.209
< 20260916122456,NaN,NaN,NaN,NaN
< 20260916122457,NaN,NaN,NaN,NaN
< 20260916122458,NaN,NaN,NaN,NaN
< 20260916122459,NaN,NaN,NaN,NaN
< 20260916122500,NaN,NaN,NaN,0.210
< 20260916122501,NaN,NaN,NaN,NaN
< 20260916122502,NaN,NaN,NaN,NaN
< 20260916122503,NaN,NaN,NaN,NaN
< 20260916122504,NaN,NaN,NaN,NaN
< 20260916122505,NaN,NaN,NaN,0.209
< 20260916122506,NaN,NaN,NaN,NaN
< 20260916122507,NaN,NaN,NaN,NaN
< 20260916122508,NaN,NaN,NaN,NaN
< 20260916122509,NaN,NaN,NaN,NaN
< 20260916122510,NaN,NaN,NaN,0.210
< 20260916122511,NaN,NaN,NaN,NaN
< 20260916122512,NaN,NaN,NaN,NaN
< 20260916122513,NaN,NaN,NaN,NaN
< 20260916122514,NaN,NaN,NaN,NaN
< 20260916122515,NaN,NaN,NaN,0.209
< 20260916122516,NaN,NaN,NaN,NaN
< 20260916122517,NaN,NaN,NaN,NaN
< 20260916122518,NaN,NaN,NaN,NaN
< 20260916122519,NaN,NaN,NaN,NaN
< 20260916122520,NaN,NaN,NaN,0.217
< 20260916122521,NaN,NaN,NaN,NaN
< 20260916122522,NaN,NaN,NaN,NaN
< 20260916122523,NaN,NaN,NaN,NaN
< 20260916122524,NaN,NaN,NaN,NaN
< 20260916122525,NaN,NaN,NaN,0.210
< 20260916122526,NaN,NaN,NaN,NaN
< 20260916122527,NaN,NaN,NaN,NaN
< 20260916122528,NaN,NaN,NaN,NaN
< 20260916122529,NaN,NaN,NaN,NaN
< 20260916122530,NaN,NaN,NaN,0.211
< 20260916122531,NaN,NaN,NaN,NaN
< 20260916122532,NaN,NaN,NaN,NaN
< 20260916122533,NaN,NaN,NaN,NaN
< 20260916122534,NaN,NaN,NaN,NaN
< 20260916122535,NaN,NaN,NaN,0.210
< 20260916122536,NaN,NaN,NaN,NaN
< 20260916122537,NaN,NaN,NaN,NaN
< 20260916122538,NaN,NaN,NaN,NaN
< 20260916122539,NaN,NaN,NaN,NaN
< 20260916122540,NaN,NaN,NaN,0.209
< 20260916122541,NaN,NaN,NaN,NaN
< 20260916122542,NaN,NaN,NaN,NaN
< 20260916122543,NaN,NaN,NaN,NaN
< 20260916122544,NaN,NaN,NaN,NaN
< 20260916122545,NaN,NaN,NaN,0.210
< 20260916122546,NaN,NaN,NaN,NaN
< 20260916122547,NaN,NaN,NaN,NaN
< 20260916122548,NaN,NaN,NaN,NaN
< 20260916122549,NaN,NaN,NaN,NaN
< 20260916122550,NaN,NaN,NaN,0.211
< 20260916122551,NaN,NaN,NaN,NaN
< 20260916122552,NaN,NaN,NaN,NaN
< 20260916122553,NaN,NaN,NaN,NaN
< 20260916122554,NaN,NaN,NaN,NaN
< 20260916122555,NaN,NaN,NaN,0.212
< 20260916122556,NaN,NaN,NaN,NaN
< 20260916122557,NaN,NaN,NaN,NaN
< 20260916122558,NaN,NaN,NaN,NaN
< 20260916122559,NaN,NaN,NaN,NaN
< 20260916122600,NaN,NaN,NaN,0.212
< 20260916122601,NaN,NaN,NaN,NaN
< 20260916122602,NaN,NaN,NaN,NaN
< 20260916122603,NaN,NaN,NaN,NaN
< 20260916122604,NaN,NaN,NaN,NaN
< 20260916122605,NaN,NaN,NaN,0.212
< 20260916122606,NaN,NaN,NaN,NaN
< 20260916122607,NaN,NaN,NaN,NaN
< 20260916122608,NaN,NaN,NaN,NaN
< 20260916122609,NaN,NaN,NaN,NaN
< 20260916122610,NaN,NaN,NaN,0.211
< 20260916122611,NaN,NaN,NaN,NaN
< 20260916122612,NaN,NaN,NaN,NaN
< 20260916122613,NaN,NaN,NaN,NaN
< 20260916122614,NaN,NaN,NaN,NaN
< 20260916122615,NaN,NaN,NaN,0.211
< 20260916122616,NaN,NaN,NaN,NaN
< 20260916122617,NaN,NaN,NaN,NaN
< 20260916122618,NaN,NaN,NaN,NaN
< 20260916122619,NaN,NaN,NaN,NaN
< 20260916122620,NaN,NaN,NaN,0.211
< 20260916122621,NaN,NaN,NaN,NaN
< 20260916122622,NaN,NaN,NaN,NaN
< 20260916122623,NaN,NaN,NaN,NaN
< 20260916122624,NaN,NaN,NaN,NaN
< 20260916122625,NaN,NaN,NaN,0.212
< 20260916122626,NaN,NaN,NaN,NaN
< 20260916122627,NaN,NaN,NaN,NaN
< 20260916122628,NaN,NaN,NaN,NaN
< 20260916122629,NaN,NaN,NaN,NaN
< 20260916122630,NaN,NaN,NaN,0.213
< 20260916122631,NaN,NaN,NaN,NaN
< 20260916122632,NaN,NaN,NaN,NaN
< 20260916122633,NaN,NaN,NaN,NaN
< 20260916122634,NaN,NaN,NaN,NaN
< 20260916122635,NaN,NaN,NaN,0.211
< 20260916122636,NaN,NaN,NaN,NaN
< 20260916122637,NaN,NaN,NaN,NaN
< 20260916122638,NaN,NaN,NaN,NaN
< 20260916122639,NaN,NaN,NaN,NaN
< 20260916122640,NaN,NaN,NaN,0.212
< 20260916122641,NaN,NaN,NaN,NaN
< 20260916122642,NaN,NaN,NaN,NaN
< 20260916122643,NaN,NaN,NaN,NaN
< 20260916122644,NaN,NaN,NaN,NaN
< 20260916122645,NaN,NaN,NaN,0.212
< 20260916122646,NaN,NaN,NaN,NaN
< 20260916122647,NaN,NaN,NaN,NaN
< 20260916122648,NaN,NaN,NaN,NaN
< 20260916122649,NaN,NaN,NaN,NaN
< 20260916122650,NaN,NaN,NaN,0.211
< 20260916122651,NaN,NaN,NaN,NaN
< 20260916122652,NaN,NaN,NaN,NaN
< 20260916122653,NaN,NaN,NaN,NaN
< 20260916122654,NaN,NaN,NaN,NaN
< 20260916122655,NaN,NaN,NaN,0.212
< 20260916122656,NaN,NaN,NaN,NaN
< 20260916122657,NaN,NaN,NaN,NaN
< 20260916122658,NaN,NaN,NaN,NaN
< 20260916122659,NaN,NaN,NaN,NaN
< 20260916122700,NaN,NaN,NaN,0.211
< 20260916122701,NaN,NaN,NaN,NaN
< 20260916122702,NaN,NaN,NaN,NaN
< 20260916122703,NaN,NaN,NaN,NaN
< 20260916122704,NaN,NaN,NaN,NaN
< 20260916122705,NaN,NaN,NaN,0.216
< 20260916122706,NaN,NaN,NaN,NaN
< 20260916122707,NaN,NaN,NaN,NaN
< 20260916122708,NaN,NaN,NaN,NaN
< 20260916122709,NaN,NaN,NaN,NaN
< 20260916122710,NaN,NaN,NaN,0.217
< 20260916122711,NaN,NaN,NaN,NaN
< 20260916122712,NaN,NaN,NaN,NaN
< 20260916122713,NaN,NaN,NaN,NaN
< 20260916122714,NaN,NaN,NaN,NaN
< 20260916122715,NaN,NaN,NaN,0.216
< 20260916122716,NaN,NaN,NaN,NaN
< 20260916122717,NaN,NaN,NaN,NaN
< 20260916122718,NaN,NaN,NaN,NaN
< 20260916122719,NaN,NaN,NaN,NaN
< 20260916122720,NaN,NaN,NaN,0.216
< 20260916122721,NaN,NaN,NaN,NaN
< 20260916122722,NaN,NaN,NaN,NaN
< 20260916122723,NaN,NaN,NaN,NaN
< 20260916122724,NaN,NaN,NaN,NaN
< 20260916122725,NaN,NaN,NaN,0.216
< 20260916122726,NaN,NaN,NaN,NaN
< 20260916122727,NaN,NaN,NaN,NaN
< 20260916122728,NaN,NaN,NaN,NaN
< 20260916122729,NaN,NaN,NaN,NaN
< 20260916122730,NaN,NaN,NaN,0.217
< 20260916122731,NaN,NaN,NaN,NaN
< 20260916122732,NaN,NaN,NaN,NaN
< 20260916122733,NaN,NaN,NaN,NaN
< 20260916122734,NaN,NaN,NaN,NaN
< 20260916122735,NaN,NaN,NaN,0.218
< 20260916122736,NaN,NaN,NaN,NaN
< 20260916122737,NaN,NaN,NaN,NaN
< 20260916122738,NaN,NaN,NaN,NaN
< 20260916122739,NaN,NaN,NaN,NaN
< 20260916122740,NaN,NaN,NaN,0.217
< 20260916122741,NaN,NaN,NaN,NaN
< 20260916122742,NaN,NaN,NaN,NaN
< 20260916122743,NaN,NaN,NaN,NaN
< 20260916122744,NaN,NaN,NaN,NaN
< 20260916122745,NaN,NaN,NaN,0.218
< 20260916122746,NaN,NaN,NaN,NaN
< 20260916122747,NaN,NaN,NaN,NaN
< 20260916122748,NaN,NaN,NaN,NaN
< 20260916122749,NaN,NaN,NaN,NaN
< 20260916122750,NaN,NaN,NaN,0.216
< 20260916122751,NaN,NaN,NaN,NaN
< 20260916122752,NaN,NaN,NaN,NaN
< 20260916122753,NaN,NaN,NaN,NaN
< 20260916122754,NaN,NaN,NaN,NaN
< 20260916122755,NaN,NaN,NaN,0.218
< 20260916122756,NaN,NaN,NaN,NaN
< 20260916122757,NaN,NaN,NaN,NaN
< 20260916122758,NaN,NaN,NaN,NaN
< 20260916122759,NaN,NaN,NaN,NaN
< 20260916122800,NaN,NaN,NaN,0.216
< 20260916122801,NaN,NaN,NaN,NaN
< 20260916122802,NaN,NaN,NaN,NaN
< 20260916122803,NaN,NaN,NaN,NaN
< 20260916122804,NaN,NaN,NaN,NaN
< 20260916122805,NaN,NaN,NaN,0.217
< 20260916122806,NaN,NaN,NaN,NaN
< 20260916122807,NaN,NaN,NaN,NaN
< 20260916122808,NaN,NaN,NaN,NaN
< 20260916122809,NaN,NaN,NaN,NaN
< 20260916122810,NaN,NaN,NaN,0.215
< 20260916122811,NaN,NaN,NaN,NaN
< 20260916122812,NaN,NaN,NaN,NaN
< 20260916122813,NaN,NaN,NaN,NaN
< 20260916122814,NaN,NaN,NaN,NaN
< 20260916122815,NaN,NaN,NaN,0.215
< 20260916122816,NaN,NaN,NaN,NaN
< 20260916122817,NaN,NaN,NaN,NaN
< 20260916122818,NaN,NaN,NaN,NaN
< 20260916122819,NaN,NaN,NaN,NaN
< 20260916122820,NaN,NaN,NaN,0.214
< 20260916122821,NaN,NaN,NaN,NaN
< 20260916122822,NaN,NaN,NaN,NaN
< 20260916122823,NaN,NaN,NaN,NaN
< 20260916122824,NaN,NaN,NaN,NaN
< 20260916122825,NaN,NaN,NaN,0.214
< 20260916122826,NaN,NaN,NaN,NaN
< 20260916122827,NaN,NaN,NaN,NaN
< 20260916122828,NaN,NaN,NaN,NaN
< 20260916122829,NaN,NaN,NaN,NaN
< 20260916122830,NaN,NaN,NaN,0.214
< 20260916122831,NaN,NaN,NaN,NaN
< 20260916122832,NaN,NaN,NaN,NaN
< 20260916122833,NaN,NaN,NaN,NaN
< 20260916122834,NaN,NaN,NaN,NaN
< 20260916122835,NaN,NaN,NaN,0.215
< 20260916122836,NaN,NaN,NaN,NaN
< 20260916122837,NaN,NaN,NaN,NaN
< 20260916122838,NaN,NaN,NaN,NaN
< 20260916122839,NaN,NaN,NaN,NaN
< 20260916122840,NaN,NaN,NaN,0.215
< 20260916122841,NaN,NaN,NaN,NaN
< 20260916122842,NaN,NaN,NaN,NaN
< 20260916122843,NaN,NaN,NaN,NaN
< 20260916122844,NaN,NaN,NaN,NaN
< 20260916122845,NaN,NaN,NaN,0.209
< 20260916122846,NaN,NaN,NaN,NaN
< 20260916122847,NaN,NaN,NaN,NaN
< 20260916122848,NaN,NaN,NaN,NaN
< 20260916122849,NaN,NaN,NaN,NaN
< 20260916122850,NaN,NaN,NaN,0.210
< 20260916122851,NaN,NaN,NaN,NaN
< 20260916122852,NaN,NaN,NaN,NaN
< 20260916122853,NaN,NaN,NaN,NaN
< 20260916122854,NaN,NaN,NaN,NaN
< 20260916122855,NaN,NaN,NaN,0.211
< 20260916122856,NaN,NaN,NaN,NaN
< 20260916122857,NaN,NaN,NaN,NaN
< 20260916122858,NaN,NaN,NaN,NaN
< 20260916122859,NaN,NaN,NaN,NaN
< 20260916122900,NaN,NaN,NaN,0.210
< 20260916122901,NaN,NaN,NaN,NaN
< 20260916122902,NaN,NaN,NaN,NaN
< 20260916122903,NaN,NaN,NaN,NaN
< 20260916122904,NaN,NaN,NaN,NaN
< 20260916122905,NaN,NaN,NaN,0.210
< 20260916122906,NaN,NaN,NaN,NaN
< 20260916122907,NaN,NaN,NaN,NaN
< 20260916122908,NaN,NaN,NaN,NaN
< 20260916122909,NaN,NaN,NaN,NaN
< 20260916122910,NaN,NaN,NaN,0.210
< 20260916122911,NaN,NaN,NaN,NaN
< 20260916122912,NaN,NaN,NaN,NaN
< 20260916122913,NaN,NaN,NaN,NaN
< 20260916122914,NaN,NaN,NaN,NaN
< 20260916122915,NaN,NaN,NaN,0.211
< 20260916122916,NaN,NaN,NaN,NaN
< 20260916122917,NaN,NaN,NaN,NaN
< 20260916122918,NaN,NaN,NaN,NaN
< 20260916122919,NaN,NaN,NaN,NaN
< 20260916122920,NaN,NaN,NaN,0.211
< 20260916122921,NaN,NaN,NaN,NaN
< 20260916122922,NaN,NaN,NaN,NaN
< 20260916122923,NaN,NaN,NaN,NaN
< 20260916122924,NaN,NaN,NaN,NaN
< 20260916122925,NaN,NaN,NaN,0.211
< 20260916122926,NaN,NaN,NaN,NaN
< 20260916122927,NaN,NaN,NaN,NaN
< 20260916122928,NaN,NaN,NaN,NaN
< 20260916122929,NaN,NaN,NaN,NaN
< 20260916122930,NaN,NaN,NaN,0.212
< 20260916122931,NaN,NaN,NaN,NaN
< 20260916122932,NaN,NaN,NaN,NaN
< 20260916122933,NaN,NaN,NaN,NaN
< 20260916122934,NaN,NaN,NaN,NaN
< 20260916122935,NaN,NaN,NaN,0.211
< 20260916122936,NaN,NaN,NaN,NaN
< 20260916122937,NaN,NaN,NaN,NaN
< 20260916122938,NaN,NaN,NaN,NaN
< 20260916122939,NaN,NaN,NaN,NaN
< 20260916122940,NaN,NaN,NaN,0.211
< 20260916122941,NaN,NaN,NaN,NaN
< 20260916122942,NaN,NaN,NaN,NaN
< 20260916122943,NaN,NaN,NaN,NaN
< 20260916122944,NaN,NaN,NaN,NaN
< 20260916122945,NaN,NaN,NaN,0.211
< 20260916122946,NaN,NaN,NaN,NaN
< 20260916122947,NaN,NaN,NaN,NaN
< 20260916122948,NaN,NaN,NaN,NaN
< 20260916122949,NaN,NaN,NaN,NaN
< 20260916122950,NaN,NaN,NaN,0.209
< 20260916122951,NaN,NaN,NaN,NaN
< 20260916122952,NaN,NaN,NaN,NaN
< 20260916122953,NaN,NaN,NaN,NaN
< 20260916122954,NaN,NaN,NaN,NaN
< 20260916122955,NaN,NaN,NaN,0.210
< 20260916122956,NaN,NaN,NaN,NaN
< 20260916122957,NaN,NaN,NaN,NaN
< 20260916122958,NaN,NaN,NaN,NaN
< 20260916122959,NaN,NaN,NaN,NaN
< 20260916123000,NaN,NaN,NaN,0.209
< 20260916123001,NaN,NaN,NaN,NaN
< 20260916123002,NaN,NaN,NaN,NaN
< 20260916123003,NaN,NaN,NaN,NaN
< 20260916123004,NaN,NaN,NaN,NaN
< 20260916123005,NaN,NaN,NaN,0.210
< 20260916123006,NaN,NaN,NaN,NaN
< 20260916123007,NaN,NaN,NaN,NaN
< 20260916123008,NaN,NaN,NaN,NaN
< 20260916123009,NaN,NaN,NaN,NaN
< 20260916123010,NaN,NaN,NaN,0.210
< 20260916123011,NaN,NaN,NaN,NaN
< 20260916123012,NaN,NaN,NaN,NaN
< 20260916123013,NaN,NaN,NaN,NaN
< 20260916123014,NaN,NaN,NaN,NaN
< 20260916123015,NaN,NaN,NaN,0.209
< 20260916123016,NaN,NaN,NaN,NaN
< 20260916123017,NaN,NaN,NaN,NaN
< 20260916123018,NaN,NaN,NaN,NaN
< 20260916123019,NaN,NaN,NaN,NaN
< 20260916123020,NaN,NaN,NaN,0.211
< 20260916123021,NaN,NaN,NaN,NaN
< 20260916123022,NaN,NaN,NaN,NaN
< 20260916123023,NaN,NaN,NaN,NaN
< 20260916123024,NaN,NaN,NaN,NaN
< 20260916123025,NaN,NaN,NaN,0.211
< 20260916123026,NaN,NaN,NaN,NaN
< 20260916123027,NaN,NaN,NaN,NaN
< 20260916123028,NaN,NaN,NaN,NaN
< 20260916123029,NaN,NaN,NaN,NaN
< 20260916123030,NaN,NaN,NaN,0.210
< 20260916123031,NaN,NaN,NaN,NaN
< 20260916123032,NaN,NaN,NaN,NaN
< 20260916123033,NaN,NaN,NaN,NaN
< 20260916123034,NaN,NaN,NaN,NaN
< 20260916123035,NaN,NaN,NaN,0.209
< 20260916123036,NaN,NaN,NaN,NaN
< 20260916123037,NaN,NaN,NaN,NaN
< 20260916123038,NaN,NaN,NaN,NaN
< 20260916123039,NaN,NaN,NaN,NaN
< 20260916123040,NaN,NaN,NaN,0.210
< 20260916123041,NaN,NaN,NaN,NaN
< 20260916123042,NaN,NaN,NaN,NaN
< 20260916123043,NaN,NaN,NaN,NaN
< 20260916123044,NaN,NaN,NaN,NaN
< 20260916123045,NaN,NaN,NaN,0.210
< 20260916123046,NaN,NaN,NaN,NaN
< 20260916123047,NaN,NaN,NaN,NaN
< 20260916123048,NaN,NaN,NaN,NaN
< 20260916123049,NaN,NaN,NaN,NaN
< 20260916123050,NaN,NaN,NaN,0.210
< 20260916123051,NaN,NaN,NaN,NaN
< 20260916123052,NaN,NaN,NaN,NaN
< 20260916123053,NaN,NaN,NaN,NaN
< 20260916123054,NaN,NaN,NaN,NaN
< 20260916123055,NaN,NaN,NaN,0.212
< 20260916123056,NaN,NaN,NaN,NaN
< 20260916123057,NaN,NaN,NaN,NaN
< 20260916123058,NaN,NaN,NaN,NaN
< 20260916123059,NaN,NaN,NaN,NaN
< 20260916123100,NaN,NaN,NaN,0.212
< 20260916123101,NaN,NaN,NaN,NaN
< 20260916123102,NaN,NaN,NaN,NaN
< 20260916123103,NaN,NaN,NaN,NaN
< 20260916123104,NaN,NaN,NaN,NaN
< 20260916123105,NaN,NaN,NaN,0.212
< 20260916123106,NaN,NaN,NaN,NaN
< 20260916123107,NaN,NaN,NaN,NaN
< 20260916123108,NaN,NaN,NaN,NaN
< 20260916123109,NaN,NaN,NaN,NaN
< 20260916123110,NaN,NaN,NaN,0.212
< 20260916123111,NaN,NaN,NaN,NaN
< 20260916123112,NaN,NaN,NaN,NaN
< 20260916123113,NaN,NaN,NaN,NaN
< 20260916123114,NaN,NaN,NaN,NaN
< 20260916123115,NaN,NaN,NaN,0.212
< 20260916123116,NaN,NaN,NaN,NaN
< 20260916123117,NaN,NaN,NaN,NaN
< 20260916123118,NaN,NaN,NaN,NaN
< 20260916123119,NaN,NaN,NaN,NaN
< 20260916123120,NaN,NaN,NaN,0.211
< 20260916123121,NaN,NaN,NaN,NaN
< 20260916123122,NaN,NaN,NaN,NaN
< 20260916123123,NaN,NaN,NaN,NaN
< 20260916123124,NaN,NaN,NaN,NaN
< 20260916123125,NaN,NaN,NaN,0.212
< 20260916123126,NaN,NaN,NaN,NaN
< 20260916123127,NaN,NaN,NaN,NaN
< 20260916123128,NaN,NaN,NaN,NaN
< 20260916123129,NaN,NaN,NaN,NaN
< 20260916123130,NaN,NaN,NaN,0.213
< 20260916123131,NaN,NaN,NaN,NaN
< 20260916123132,NaN,NaN,NaN,NaN
< 20260916123133,NaN,NaN,NaN,NaN
< 20260916123134,NaN,NaN,NaN,NaN
< 20260916123135,NaN,NaN,NaN,0.213
< 20260916123136,NaN,NaN,NaN,NaN
< 20260916123137,NaN,NaN,NaN,NaN
< 20260916123138,NaN,NaN,NaN,NaN
< 20260916123139,NaN,NaN,NaN,NaN
< 20260916123140,NaN,NaN,NaN,0.212
< 20260916123141,NaN,NaN,NaN,NaN
< 20260916123142,NaN,NaN,NaN,NaN
< 20260916123143,NaN,NaN,NaN,NaN
< 20260916123144,NaN,NaN,NaN,NaN
< 20260916123145,NaN,NaN,NaN,0.211
< 20260916123146,NaN,NaN,NaN,NaN
< 20260916123147,NaN,NaN,NaN,NaN
< 20260916123148,NaN,NaN,NaN,NaN
< 20260916123149,NaN,NaN,NaN,NaN
< 20260916123150,NaN,NaN,NaN,0.211
< 20260916123151,NaN,NaN,NaN,NaN
< 20260916123152,NaN,NaN,NaN,NaN
< 20260916123153,NaN,NaN,NaN,NaN
< 20260916123154,NaN,NaN,NaN,NaN
< 20260916123155,NaN,NaN,NaN,0.211
< 20260916123156,NaN,NaN,NaN,NaN
< 20260916123157,NaN,NaN,NaN,NaN
< 20260916123158,NaN,NaN,NaN,NaN
< 20260916123159,NaN,NaN,NaN,NaN
< 20260916123200,NaN,NaN,NaN,0.211
< 20260916123201,NaN,NaN,NaN,NaN
< 20260916123202,NaN,NaN,NaN,NaN
< 20260916123203,NaN,NaN,NaN,NaN
< 20260916123204,NaN,NaN,NaN,NaN
< 20260916123205,NaN,NaN,NaN,0.217
< 20260916123206,NaN,NaN,NaN,NaN
< 20260916123207,NaN,NaN,NaN,NaN
< 20260916123208,NaN,NaN,NaN,NaN
< 20260916123209,NaN,NaN,NaN,NaN
< 20260916123210,NaN,NaN,NaN,0.217
< 20260916123211,NaN,NaN,NaN,NaN
< 20260916123212,NaN,NaN,NaN,NaN
< 20260916123213,NaN,NaN,NaN,NaN
< 20260916123214,NaN,NaN,NaN,NaN
< 20260916123215,NaN,NaN,NaN,0.216
< 20260916123216,NaN,NaN,NaN,NaN
< 20260916123217,NaN,NaN,NaN,NaN
< 20260916123218,NaN,NaN,NaN,NaN
< 20260916123219,NaN,NaN,NaN,NaN
< 20260916123220,NaN,NaN,NaN,0.215
< 20260916123221,NaN,NaN,NaN,NaN
< 20260916123222,NaN,NaN,NaN,NaN
< 20260916123223,NaN,NaN,NaN,NaN
< 20260916123224,NaN,NaN,NaN,NaN
< 20260916123225,NaN,NaN,NaN,0.216
< 20260916123226,NaN,NaN,NaN,NaN
< 20260916123227,NaN,NaN,NaN,NaN
< 20260916123228,NaN,NaN,NaN,NaN
< 20260916123229,NaN,NaN,NaN,NaN
< 20260916123230,NaN,NaN,NaN,0.218
< 20260916123231,NaN,NaN,NaN,NaN
< 20260916123232,NaN,NaN,NaN,NaN
< 20260916123233,NaN,NaN,NaN,NaN
< 20260916123234,NaN,NaN,NaN,NaN
< 20260916123235,NaN,NaN,NaN,0.216
< 20260916123236,NaN,NaN,NaN,NaN
< 20260916123237,NaN,NaN,NaN,NaN
< 20260916123238,NaN,NaN,NaN,NaN
< 20260916123239,NaN,NaN,NaN,NaN
< 20260916123240,NaN,NaN,NaN,0.216
< 20260916123241,NaN,NaN,NaN,NaN
< 20260916123242,NaN,NaN,NaN,NaN
< 20260916123243,NaN,NaN,NaN,NaN
< 20260916123244,NaN,NaN,NaN,NaN
< 20260916123245,NaN,NaN,NaN,0.218
< 20260916123246,NaN,NaN,NaN,NaN
< 20260916123247,NaN,NaN,NaN,NaN
< 20260916123248,NaN,NaN,NaN,NaN
< 20260916123249,NaN,NaN,NaN,NaN
< 20260916123250,NaN,NaN,NaN,0.217
< 20260916123251,NaN,NaN,NaN,NaN
< 20260916123252,NaN,NaN,NaN,NaN
< 20260916123253,NaN,NaN,NaN,NaN
< 20260916123254,NaN,NaN,NaN,NaN
< 20260916123255,NaN,NaN,NaN,0.217
< 20260916123256,NaN,NaN,NaN,NaN
< 20260916123257,NaN,NaN,NaN,NaN
< 20260916123258,NaN,NaN,NaN,NaN
< 20260916123259,NaN,NaN,NaN,NaN
< 20260916123300,NaN,NaN,NaN,0.218
< 20260916123301,NaN,NaN,NaN,NaN
< 20260916123302,NaN,NaN,NaN,NaN
< 20260916123303,NaN,NaN,NaN,NaN
< 20260916123304,NaN,NaN,NaN,NaN
< 20260916123305,NaN,NaN,NaN,0.216
< 20260916123306,NaN,NaN,NaN,NaN
< 20260916123307,NaN,NaN,NaN,NaN
< 20260916123308,NaN,NaN,NaN,NaN
< 20260916123309,NaN,NaN,NaN,NaN
< 20260916123310,NaN,NaN,NaN,0.214
< 20260916123311,NaN,NaN,NaN,NaN
< 20260916123312,NaN,NaN,NaN,NaN
< 20260916123313,NaN,NaN,NaN,NaN
< 20260916123314,NaN,NaN,NaN,NaN
< 20260916123315,NaN,NaN,NaN,0.215
< 20260916123316,NaN,NaN,NaN,NaN
< 20260916123317,NaN,NaN,NaN,NaN
< 20260916123318,NaN,NaN,NaN,NaN
< 20260916123319,NaN,NaN,NaN,NaN
< 20260916123320,NaN,NaN,NaN,0.215
< 20260916123321,NaN,NaN,NaN,NaN
< 20260916123322,NaN,NaN,NaN,NaN
< 20260916123323,NaN,NaN,NaN,NaN
< 20260916123324,NaN,NaN,NaN,NaN
< 20260916123325,NaN,NaN,NaN,0.214
< 20260916123326,NaN,NaN,NaN,NaN
< 20260916123327,NaN,NaN,NaN,NaN
< 20260916123328,NaN,NaN,NaN,NaN
< 20260916123329,NaN,NaN,NaN,NaN
< 20260916123330,NaN,NaN,NaN,0.214
< 20260916123331,NaN,NaN,NaN,NaN
< 20260916123332,NaN,NaN,NaN,NaN
< 20260916123333,NaN,NaN,NaN,NaN
< 20260916123334,NaN,NaN,NaN,NaN
< 20260916123335,NaN,NaN,NaN,0.215
< 20260916123336,NaN,NaN,NaN,NaN
< 20260916123337,NaN,NaN,NaN,NaN
< 20260916123338,NaN,NaN,NaN,NaN
< 20260916123339,NaN,NaN,NaN,NaN
< 20260916123340,NaN,NaN,NaN,0.211
< 20260916123341,NaN,NaN,NaN,NaN
< 20260916123342,NaN,NaN,NaN,NaN
< 20260916123343,NaN,NaN,NaN,NaN
< 20260916123344,NaN,NaN,NaN,NaN
< 20260916123345,NaN,NaN,NaN,0.211
< 20260916123346,NaN,NaN,NaN,NaN
< 20260916123347,NaN,NaN,NaN,NaN
< 20260916123348,NaN,NaN,NaN,NaN
< 20260916123349,NaN,NaN,NaN,NaN
< 20260916123350,NaN,NaN,NaN,0.210
< 20260916123351,NaN,NaN,NaN,NaN
< 20260916123352,NaN,NaN,NaN,NaN
< 20260916123353,NaN,NaN,NaN,NaN
< 20260916123354,NaN,NaN,NaN,NaN
< 20260916123355,NaN,NaN,NaN,0.211
< 20260916123356,NaN,NaN,NaN,NaN
< 20260916123357,NaN,NaN,NaN,NaN
< 20260916123358,NaN,NaN,NaN,NaN
< 20260916123359,NaN,NaN,NaN,NaN
< 20260916123400,NaN,NaN,NaN,0.209
< 20260916123401,NaN,NaN,NaN,NaN
< 20260916123402,NaN,NaN,NaN,NaN
< 20260916123403,NaN,NaN,NaN,NaN
< 20260916123404,NaN,NaN,NaN,NaN
< 20260916123405,NaN,NaN,NaN,0.210
< 20260916123406,NaN,NaN,NaN,NaN
< 20260916123407,NaN,NaN,NaN,NaN
< 20260916123408,NaN,NaN,NaN,NaN
< 20260916123409,NaN,NaN,NaN,NaN
< 20260916123410,NaN,NaN,NaN,0.210
< 20260916123411,NaN,NaN,NaN,NaN
< 20260916123412,NaN,NaN,NaN,NaN
< 20260916123413,NaN,NaN,NaN,NaN
< 20260916123414,NaN,NaN,NaN,NaN
< 20260916123415,NaN,NaN,NaN,0.212
< 20260916123416,NaN,NaN,NaN,NaN
< 20260916123417,NaN,NaN,NaN,NaN
< 20260916123418,NaN,NaN,NaN,NaN
< 20260916123419,NaN,NaN,NaN,NaN
< 20260916123420,NaN,NaN,NaN,0.212
< 20260916123421,NaN,NaN,NaN,NaN
< 20260916123422,NaN,NaN,NaN,NaN
< 20260916123423,NaN,NaN,NaN,NaN
< 20260916123424,NaN,NaN,NaN,NaN
< 20260916123425,NaN,NaN,NaN,0.211
< 20260916123426,NaN,NaN,NaN,NaN
< 20260916123427,NaN,NaN,NaN,NaN
< 20260916123428,NaN,NaN,NaN,NaN
< 20260916123429,NaN,NaN,NaN,NaN
< 20260916123430,NaN,NaN,NaN,0.210
< 20260916123431,NaN,NaN,NaN,NaN
< 20260916123432,NaN,NaN,NaN,NaN
< 20260916123433,NaN,NaN,NaN,NaN
< 20260916123434,NaN,NaN,NaN,NaN
< 20260916123435,NaN,NaN,NaN,0.211
< 20260916123436,NaN,NaN,NaN,NaN
< 20260916123437,NaN,NaN,NaN,NaN
< 20260916123438,NaN,NaN,NaN,NaN
< 20260916123439,NaN,NaN,NaN,NaN
< 20260916123440,NaN,NaN,NaN,0.211
< 20260916123441,NaN,NaN,NaN,NaN
< 20260916123442,NaN,NaN,NaN,NaN
< 20260916123443,NaN,NaN,NaN,NaN
< 20260916123444,NaN,NaN,NaN,NaN
< 20260916123445,NaN,NaN,NaN,0.209
< 20260916123446,NaN,NaN,NaN,NaN
< 20260916123447,NaN,NaN,NaN,NaN
< 20260916123448,NaN,NaN,NaN,NaN
< 20260916123449,NaN,NaN,NaN,NaN
< 20260916123450,NaN,NaN,NaN,0.210
< 20260916123451,NaN,NaN,NaN,NaN
< 20260916123452,NaN,NaN,NaN,NaN
< 20260916123453,NaN,NaN,NaN,NaN
< 20260916123454,NaN,NaN,NaN,NaN
< 20260916123455,NaN,NaN,NaN,0.210
< 20260916123456,NaN,NaN,NaN,NaN
< 20260916123457,NaN,NaN,NaN,NaN
< 20260916123458,NaN,NaN,NaN,NaN
< 20260916123459,NaN,NaN,NaN,NaN
< 20260916123500,NaN,NaN,NaN,0.210
< 20260916123501,NaN,NaN,NaN,NaN
< 20260916123502,NaN,NaN,NaN,NaN
< 20260916123503,NaN,NaN,NaN,NaN
< 20260916123504,NaN,NaN,NaN,NaN
< 20260916123505,NaN,NaN,NaN,0.210
< 20260916123506,NaN,NaN,NaN,NaN
< 20260916123507,NaN,NaN,NaN,NaN
< 20260916123508,NaN,NaN,NaN,NaN
< 20260916123509,NaN,NaN,NaN,NaN
< 20260916123510,NaN,NaN,NaN,0.211
< 20260916123511,NaN,NaN,NaN,NaN
< 20260916123512,NaN,NaN,NaN,NaN
< 20260916123513,NaN,NaN,NaN,NaN
< 20260916123514,NaN,NaN,NaN,NaN
< 20260916123515,NaN,NaN,NaN,0.210
< 20260916123516,NaN,NaN,NaN,NaN
< 20260916123517,NaN,NaN,NaN,NaN
< 20260916123518,NaN,NaN,NaN,NaN
< 20260916123519,NaN,NaN,NaN,NaN
< 20260916123520,NaN,NaN,NaN,0.211
< 20260916123521,NaN,NaN,NaN,NaN
< 20260916123522,NaN,NaN,NaN,NaN
< 20260916123523,NaN,NaN,NaN,NaN
< 20260916123524,NaN,NaN,NaN,NaN
< 20260916123525,NaN,NaN,NaN,0.211
< 20260916123526,NaN,NaN,NaN,NaN
< 20260916123527,NaN,NaN,NaN,NaN
< 20260916123528,NaN,NaN,NaN,NaN
< 20260916123529,NaN,NaN,NaN,NaN
< 20260916123530,NaN,NaN,NaN,0.210
< 20260916123531,NaN,NaN,NaN,NaN
< 20260916123532,NaN,NaN,NaN,NaN
< 20260916123533,NaN,NaN,NaN,NaN
< 20260916123534,NaN,NaN,NaN,NaN
< 20260916123535,NaN,NaN,NaN,0.211
< 20260916123536,NaN,NaN,NaN,NaN
< 20260916123537,NaN,NaN,NaN,NaN
< 20260916123538,NaN,NaN,NaN,NaN
< 20260916123539,NaN,NaN,NaN,NaN
< 20260916123540,NaN,NaN,NaN,0.210
< 20260916123541,NaN,NaN,NaN,NaN
< 20260916123542,NaN,NaN,NaN,NaN
< 20260916123543,NaN,NaN,NaN,NaN
< 20260916123544,NaN,NaN,NaN,NaN
< 20260916123545,NaN,NaN,NaN,0.210
< 20260916123546,NaN,NaN,NaN,NaN
< 20260916123547,NaN,NaN,NaN,NaN
< 20260916123548,NaN,NaN,NaN,NaN
< 20260916123549,NaN,NaN,NaN,NaN
< 20260916123550,NaN,NaN,NaN,0.210
< 20260916123551,NaN,NaN,NaN,NaN
< 20260916123552,NaN,NaN,NaN,NaN
< 20260916123553,NaN,NaN,NaN,NaN
< 20260916123554,NaN,NaN,NaN,NaN
< 20260916123555,NaN,NaN,NaN,0.212
< 20260916123556,NaN,NaN,NaN,NaN
< 20260916123557,NaN,NaN,NaN,NaN
< 20260916123558,NaN,NaN,NaN,NaN
< 20260916123559,NaN,NaN,NaN,NaN
< 20260916123600,NaN,NaN,NaN,0.213
< 20260916123601,NaN,NaN,NaN,NaN
< 20260916123602,NaN,NaN,NaN,NaN
< 20260916123603,NaN,NaN,NaN,NaN
< 20260916123604,NaN,NaN,NaN,NaN
< 20260916123605,NaN,NaN,NaN,0.211
< 20260916123606,NaN,NaN,NaN,NaN
< 20260916123607,NaN,NaN,NaN,NaN
< 20260916123608,NaN,NaN,NaN,NaN
< 20260916123609,NaN,NaN,NaN,NaN
< 20260916123610,NaN,NaN,NaN,0.213
< 20260916123611,NaN,NaN,NaN,NaN
< 20260916123612,NaN,NaN,NaN,NaN
< 20260916123613,NaN,NaN,NaN,NaN
< 20260916123614,NaN,NaN,NaN,NaN
< 20260916123615,NaN,NaN,NaN,0.212
< 20260916123616,NaN,NaN,NaN,NaN
< 20260916123617,NaN,NaN,NaN,NaN
< 20260916123618,NaN,NaN,NaN,NaN
< 20260916123619,NaN,NaN,NaN,NaN
< 20260916123620,NaN,NaN,NaN,0.211
< 20260916123621,NaN,NaN,NaN,NaN
< 20260916123622,NaN,NaN,NaN,NaN
< 20260916123623,NaN,NaN,NaN,NaN
< 20260916123624,NaN,NaN,NaN,NaN
< 20260916123625,NaN,NaN,NaN,0.212
< 20260916123626,NaN,NaN,NaN,NaN
< 20260916123627,NaN,NaN,NaN,NaN
< 20260916123628,NaN,NaN,NaN,NaN
< 20260916123629,NaN,NaN,NaN,NaN
< 20260916123630,NaN,NaN,NaN,0.212
< 20260916123631,NaN,NaN,NaN,NaN
< 20260916123632,NaN,NaN,NaN,NaN
< 20260916123633,NaN,NaN,NaN,NaN
< 20260916123634,NaN,NaN,NaN,NaN
< 20260916123635,NaN,NaN,NaN,0.212
< 20260916123636,NaN,NaN,NaN,NaN
< 20260916123637,NaN,NaN,NaN,NaN
< 20260916123638,NaN,NaN,NaN,NaN
< 20260916123639,NaN,NaN,NaN,NaN
< 20260916123640,NaN,NaN,NaN,0.212
< 20260916123641,NaN,NaN,NaN,NaN
< 20260916123642,NaN,NaN,NaN,NaN
< 20260916123643,NaN,NaN,NaN,NaN
< 20260916123644,NaN,NaN,NaN,NaN
< 20260916123645,NaN,NaN,NaN,0.211
< 20260916123646,NaN,NaN,NaN,NaN
< 20260916123647,NaN,NaN,NaN,NaN
< 20260916123648,NaN,NaN,NaN,NaN
< 20260916123649,NaN,NaN,NaN,NaN
< 20260916123650,NaN,NaN,NaN,0.210
< 20260916123651,NaN,NaN,NaN,NaN
< 20260916123652,NaN,NaN,NaN,NaN
< 20260916123653,NaN,NaN,NaN,NaN
< 20260916123654,NaN,NaN,NaN,NaN
< 20260916123655,NaN,NaN,NaN,0.212
< 20260916123656,NaN,NaN,NaN,NaN
< 20260916123657,NaN,NaN,NaN,NaN
< 20260916123658,NaN,NaN,NaN,NaN
< 20260916123659,NaN,NaN,NaN,NaN
< 20260916123700,NaN,NaN,NaN,0.217
< 20260916123701,NaN,NaN,NaN,NaN
< 20260916123702,NaN,NaN,NaN,NaN
< 20260916123703,NaN,NaN,NaN,NaN
< 20260916123704,NaN,NaN,NaN,NaN
< 20260916123705,NaN,NaN,NaN,0.217
< 20260916123706,NaN,NaN,NaN,NaN
< 20260916123707,NaN,NaN,NaN,NaN
< 20260916123708,NaN,NaN,NaN,NaN
< 20260916123709,NaN,NaN,NaN,NaN
< 20260916123710,NaN,NaN,NaN,0.217
< 20260916123711,NaN,NaN,NaN,NaN
< 20260916123712,NaN,NaN,NaN,NaN
< 20260916123713,NaN,NaN,NaN,NaN
< 20260916123714,NaN,NaN,NaN,NaN
< 20260916123715,NaN,NaN,NaN,0.217
< 20260916123716,NaN,NaN,NaN,NaN
< 20260916123717,NaN,NaN,NaN,NaN
< 20260916123718,NaN,NaN,NaN,NaN
< 20260916123719,NaN,NaN,NaN,NaN
< 20260916123720,NaN,NaN,NaN,0.216
< 20260916123721,NaN,NaN,NaN,NaN
< 20260916123722,NaN,NaN,NaN,NaN
< 20260916123723,NaN,NaN,NaN,NaN
< 20260916123724,NaN,NaN,NaN,NaN
< 20260916123725,NaN,NaN,NaN,0.217
< 20260916123726,NaN,NaN,NaN,NaN
< 20260916123727,NaN,NaN,NaN,NaN
< 20260916123728,NaN,NaN,NaN,NaN
< 20260916123729,NaN,NaN,NaN,NaN
< 20260916123730,NaN,NaN,NaN,0.216
< 20260916123731,NaN,NaN,NaN,NaN
< 20260916123732,NaN,NaN,NaN,NaN
< 20260916123733,NaN,NaN,NaN,NaN
< 20260916123734,NaN,NaN,NaN,NaN
< 20260916123735,NaN,NaN,NaN,0.217
< 20260916123736,NaN,NaN,NaN,NaN
< 20260916123737,NaN,NaN,NaN,NaN
< 20260916123738,NaN,NaN,NaN,NaN
< 20260916123739,NaN,NaN,NaN,NaN
< 20260916123740,NaN,NaN,NaN,0.215
< 20260916123741,NaN,NaN,NaN,NaN
< 20260916123742,NaN,NaN,NaN,NaN
< 20260916123743,NaN,NaN,NaN,NaN
< 20260916123744,NaN,NaN,NaN,NaN
< 20260916123745,NaN,NaN,NaN,0.216
< 20260916123746,NaN,NaN,NaN,NaN
< 20260916123747,NaN,NaN,NaN,NaN
< 20260916123748,NaN,NaN,NaN,NaN
< 20260916123749,NaN,NaN,NaN,NaN
< 20260916123750,NaN,NaN,NaN,0.216
< 20260916123751,NaN,NaN,NaN,NaN
< 20260916123752,NaN,NaN,NaN,NaN
< 20260916123753,NaN,NaN,NaN,NaN
< 20260916123754,NaN,NaN,NaN,NaN
< 20260916123755,NaN,NaN,NaN,0.215
< 20260916123756,NaN,NaN,NaN,NaN
< 20260916123757,NaN,NaN,NaN,NaN
< 20260916123758,NaN,NaN,NaN,NaN
< 20260916123759,NaN,NaN,NaN,NaN
< 20260916123800,NaN,NaN,NaN,0.216
< 20260916123801,NaN,NaN,NaN,NaN
< 20260916123802,NaN,NaN,NaN,NaN
< 20260916123803,NaN,NaN,NaN,NaN
< 20260916123804,NaN,NaN,NaN,NaN
< 20260916123805,NaN,NaN,NaN,0.216
< 20260916123806,NaN,NaN,NaN,NaN
< 20260916123807,NaN,NaN,NaN,NaN
< 20260916123808,NaN,NaN,NaN,NaN
< 20260916123809,NaN,NaN,NaN,NaN
< 20260916123810,NaN,NaN,NaN,0.214
< 20260916123811,NaN,NaN,NaN,NaN
< 20260916123812,NaN,NaN,NaN,NaN
< 20260916123813,NaN,NaN,NaN,NaN
< 20260916123814,NaN,NaN,NaN,NaN
< 20260916123815,NaN,NaN,NaN,0.214
< 20260916123816,NaN,NaN,NaN,NaN
< 20260916123817,NaN,NaN,NaN,NaN
< 20260916123818,NaN,NaN,NaN,NaN
< 20260916123819,NaN,NaN,NaN,NaN
< 20260916123820,NaN,NaN,NaN,0.214
< 20260916123821,NaN,NaN,NaN,NaN
< 20260916123822,NaN,NaN,NaN,NaN
< 20260916123823,NaN,NaN,NaN,NaN
< 20260916123824,NaN,NaN,NaN,NaN
< 20260916123825,NaN,NaN,NaN,0.215
< 20260916123826,NaN,NaN,NaN,NaN
< 20260916123827,NaN,NaN,NaN,NaN
< 20260916123828,NaN,NaN,NaN,NaN
< 20260916123829,NaN,NaN,NaN,NaN
< 20260916123830,NaN,NaN,NaN,0.214
< 20260916123831,NaN,NaN,NaN,NaN
< 20260916123832,NaN,NaN,NaN,NaN
< 20260916123833,NaN,NaN,NaN,NaN
< 20260916123834,NaN,NaN,NaN,NaN
< 20260916123835,NaN,NaN,NaN,0.214
< 20260916123836,NaN,NaN,NaN,NaN
< 20260916123837,NaN,NaN,NaN,NaN
< 20260916123838,NaN,NaN,NaN,NaN
< 20260916123839,NaN,NaN,NaN,NaN
< 20260916123840,NaN,NaN,NaN,0.211
< 20260916123841,NaN,NaN,NaN,NaN
< 20260916123842,NaN,NaN,NaN,NaN
< 20260916123843,NaN,NaN,NaN,NaN
< 20260916123844,NaN,NaN,NaN,NaN
< 20260916123845,NaN,NaN,NaN,0.211
< 20260916123846,NaN,NaN,NaN,NaN
< 20260916123847,NaN,NaN,NaN,NaN
< 20260916123848,NaN,NaN,NaN,NaN
< 20260916123849,NaN,NaN,NaN,NaN
< 20260916123850,NaN,NaN,NaN,0.211
< 20260916123851,NaN,NaN,NaN,NaN
< 20260916123852,NaN,NaN,NaN,NaN
< 20260916123853,NaN,NaN,NaN,NaN
< 20260916123854,NaN,NaN,NaN,NaN
< 20260916123855,NaN,NaN,NaN,0.210
< 20260916123856,NaN,NaN,NaN,NaN
< 20260916123857,NaN,NaN,NaN,NaN
< 20260916123858,NaN,NaN,NaN,NaN
< 20260916123859,NaN,NaN,NaN,NaN
< 20260916123900,NaN,NaN,NaN,0.210
< 20260916123901,NaN,NaN,NaN,NaN
< 20260916123902,NaN,NaN,NaN,NaN
< 20260916123903,NaN,NaN,NaN,NaN
< 20260916123904,NaN,NaN,NaN,NaN
< 20260916123905,NaN,NaN,NaN,0.209
< 20260916123906,NaN,NaN,NaN,NaN
< 20260916123907,NaN,NaN,NaN,NaN
< 20260916123908,NaN,NaN,NaN,NaN
< 20260916123909,NaN,NaN,NaN,NaN
< 20260916123910,NaN,NaN,NaN,0.211
< 20260916123911,NaN,NaN,NaN,NaN
< 20260916123912,NaN,NaN,NaN,NaN
< 20260916123913,NaN,NaN,NaN,NaN
< 20260916123914,NaN,NaN,NaN,NaN
< 20260916123915,NaN,NaN,NaN,0.212
< 20260916123916,NaN,NaN,NaN,NaN
< 20260916123917,NaN,NaN,NaN,NaN
< 20260916123918,NaN,NaN,NaN,NaN
< 20260916123919,NaN,NaN,NaN,NaN
< 20260916123920,NaN,NaN,NaN,0.211
< 20260916123921,NaN,NaN,NaN,NaN
< 20260916123922,NaN,NaN,NaN,NaN
< 20260916123923,NaN,NaN,NaN,NaN
< 20260916123924,NaN,NaN,NaN,NaN
< 20260916123925,NaN,NaN,NaN,0.211
< 20260916123926,NaN,NaN,NaN,NaN
< 20260916123927,NaN,NaN,NaN,NaN
< 20260916123928,NaN,NaN,NaN,NaN
< 20260916123929,NaN,NaN,NaN,NaN
< 20260916123930,NaN,NaN,NaN,0.210
< 20260916123931,NaN,NaN,NaN,NaN
< 20260916123932,NaN,NaN,NaN,NaN
< 20260916123933,NaN,NaN,NaN,NaN
< 20260916123934,NaN,NaN,NaN,NaN
< 20260916123935,NaN,NaN,NaN,0.211
< 20260916123936,NaN,NaN,NaN,NaN
< 20260916123937,NaN,NaN,NaN,NaN
< 20260916123938,NaN,NaN,NaN,NaN
< 20260916123939,NaN,NaN,NaN,NaN
< 20260916123940,NaN,NaN,NaN,0.210
< 20260916123941,NaN,NaN,NaN,NaN
< 20260916123942,NaN,NaN,NaN,NaN
< 20260916123943,NaN,NaN,NaN,NaN
< 20260916123944,NaN,NaN,NaN,NaN
< 20260916123945,NaN,NaN,NaN,0.209
< 20260916123946,NaN,NaN,NaN,NaN
< 20260916123947,NaN,NaN,NaN,NaN
< 20260916123948,NaN,NaN,NaN,NaN
< 20260916123949,NaN,NaN,NaN,NaN
< 20260916123950,NaN,NaN,NaN,0.210
< 20260916123951,NaN,NaN,NaN,NaN
< 20260916123952,NaN,NaN,NaN,NaN
< 20260916123953,NaN,NaN,NaN,NaN
< 20260916123954,NaN,NaN,NaN,NaN
< 20260916123955,NaN,NaN,NaN,0.210
< 20260916123956,NaN,NaN,NaN,NaN
< 20260916123957,NaN,NaN,NaN,NaN
< 20260916123958,NaN,NaN,NaN,NaN
< 20260916123959,NaN,NaN,NaN,NaN
< 20260916124000,NaN,NaN,NaN,0.209
< 20260916124001,NaN,NaN,NaN,NaN
< 20260916124002,NaN,NaN,NaN,NaN
< 20260916124003,NaN,NaN,NaN,NaN
< 20260916124004,NaN,NaN,NaN,NaN
< 20260916124005,NaN,NaN,NaN,0.209
< 20260916124006,NaN,NaN,NaN,NaN
< 20260916124007,NaN,NaN,NaN,NaN
< 20260916124008,NaN,NaN,NaN,NaN
< 20260916124009,NaN,NaN,NaN,NaN
< 20260916124010,NaN,NaN,NaN,0.209
< 20260916124011,NaN,NaN,NaN,NaN
< 20260916124012,NaN,NaN,NaN,NaN
< 20260916124013,NaN,NaN,NaN,NaN
< 20260916124014,NaN,NaN,NaN,NaN
< 20260916124015,NaN,NaN,NaN,0.208
< 20260916124016,NaN,NaN,NaN,NaN
< 20260916124017,NaN,NaN,NaN,NaN
< 20260916124018,NaN,NaN,NaN,NaN
< 20260916124019,NaN,NaN,NaN,NaN
< 20260916124020,NaN,NaN,NaN,0.211
< 20260916124021,NaN,NaN,NaN,NaN
< 20260916124022,NaN,NaN,NaN,NaN
< 20260916124023,NaN,NaN,NaN,NaN
< 20260916124024,NaN,NaN,NaN,NaN
< 20260916124025,NaN,NaN,NaN,0.211
< 20260916124026,NaN,NaN,NaN,NaN
< 20260916124027,NaN,NaN,NaN,NaN
< 20260916124028,NaN,NaN,NaN,NaN
< 20260916124029,NaN,NaN,NaN,NaN
< 20260916124030,NaN,NaN,NaN,0.210
< 20260916124031,NaN,NaN,NaN,NaN
< 20260916124032,NaN,NaN,NaN,NaN
< 20260916124033,NaN,NaN,NaN,NaN
< 20260916124034,NaN,NaN,NaN,NaN
< 20260916124035,NaN,NaN,NaN,0.210
< 20260916124036,NaN,NaN,NaN,NaN
< 20260916124037,NaN,NaN,NaN,NaN
< 20260916124038,NaN,NaN,NaN,NaN
< 20260916124039,NaN,NaN,NaN,NaN
< 20260916124040,NaN,NaN,NaN,0.210
< 20260916124041,NaN,NaN,NaN,NaN
< 20260916124042,NaN,NaN,NaN,NaN
< 20260916124043,NaN,NaN,NaN,NaN
< 20260916124044,NaN,NaN,NaN,NaN
< 20260916124045,NaN,NaN,NaN,0.210
< 20260916124046,NaN,NaN,NaN,NaN
< 20260916124047,NaN,NaN,NaN,NaN
< 20260916124048,NaN,NaN,NaN,NaN
< 20260916124049,NaN,NaN,NaN,NaN
< 20260916124050,NaN,NaN,NaN,0.213
< 20260916124051,NaN,NaN,NaN,NaN
< 20260916124052,NaN,NaN,NaN,NaN
< 20260916124053,NaN,NaN,NaN,NaN
< 20260916124054,NaN,NaN,NaN,NaN
< 20260916124055,NaN,NaN,NaN,0.213
< 20260916124056,NaN,NaN,NaN,NaN
< 20260916124057,NaN,NaN,NaN,NaN
< 20260916124058,NaN,NaN,NaN,NaN
< 20260916124059,NaN,NaN,NaN,NaN
< 20260916124100,NaN,NaN,NaN,0.213
< 20260916124101,NaN,NaN,NaN,NaN
< 20260916124102,NaN,NaN,NaN,NaN
< 20260916124103,NaN,NaN,NaN,NaN
< 20260916124104,NaN,NaN,NaN,NaN
< 20260916124105,NaN,NaN,NaN,0.212
< 20260916124106,NaN,NaN,NaN,NaN
< 20260916124107,NaN,NaN,NaN,NaN
< 20260916124108,NaN,NaN,NaN,NaN
< 20260916124109,NaN,NaN,NaN,NaN
< 20260916124110,NaN,NaN,NaN,0.212
< 20260916124111,NaN,NaN,NaN,NaN
< 20260916124112,NaN,NaN,NaN,NaN
< 20260916124113,NaN,NaN,NaN,NaN
< 20260916124114,NaN,NaN,NaN,NaN
< 20260916124115,NaN,NaN,NaN,0.211
< 20260916124116,NaN,NaN,NaN,NaN
< 20260916124117,NaN,NaN,NaN,NaN
< 20260916124118,NaN,NaN,NaN,NaN
< 20260916124119,NaN,NaN,NaN,NaN
< 20260916124120,NaN,NaN,NaN,0.212
< 20260916124121,NaN,NaN,NaN,NaN
< 20260916124122,NaN,NaN,NaN,NaN
< 20260916124123,NaN,NaN,NaN,NaN
< 20260916124124,NaN,NaN,NaN,NaN
< 20260916124125,NaN,NaN,NaN,0.212
< 20260916124126,NaN,NaN,NaN,NaN
< 20260916124127,NaN,NaN,NaN,NaN
< 20260916124128,NaN,NaN,NaN,NaN
< 20260916124129,NaN,NaN,NaN,NaN
< 20260916124130,NaN,NaN,NaN,0.213
< 20260916124131,NaN,NaN,NaN,NaN
< 20260916124132,NaN,NaN,NaN,NaN
< 20260916124133,NaN,NaN,NaN,NaN
< 20260916124134,NaN,NaN,NaN,NaN
< 20260916124135,NaN,NaN,NaN,0.211
< 20260916124136,NaN,NaN,NaN,NaN
< 20260916124137,NaN,NaN,NaN,NaN
< 20260916124138,NaN,NaN,NaN,NaN
< 20260916124139,NaN,NaN,NaN,NaN
< 20260916124140,NaN,NaN,NaN,0.211
< 20260916124141,NaN,NaN,NaN,NaN
< 20260916124142,NaN,NaN,NaN,NaN
< 20260916124143,NaN,NaN,NaN,NaN
< 20260916124144,NaN,NaN,NaN,NaN
< 20260916124145,NaN,NaN,NaN,0.211
< 20260916124146,NaN,NaN,NaN,NaN
< 20260916124147,NaN,NaN,NaN,NaN
< 20260916124148,NaN,NaN,NaN,NaN
< 20260916124149,NaN,NaN,NaN,NaN
< 20260916124150,NaN,NaN,NaN,0.211
< 20260916124151,NaN,NaN,NaN,NaN
< 20260916124152,NaN,NaN,NaN,NaN
< 20260916124153,NaN,NaN,NaN,NaN
< 20260916124154,NaN,NaN,NaN,NaN
< 20260916124155,NaN,NaN,NaN,0.212
< 20260916124156,NaN,NaN,NaN,NaN
< 20260916124157,NaN,NaN,NaN,NaN
< 20260916124158,NaN,NaN,NaN,NaN
< 20260916124159,NaN,NaN,NaN,NaN
< 20260916124200,NaN,NaN,NaN,0.217
< 20260916124201,NaN,NaN,NaN,NaN
< 20260916124202,NaN,NaN,NaN,NaN
< 20260916124203,NaN,NaN,NaN,NaN
< 20260916124204,NaN,NaN,NaN,NaN
< 20260916124205,NaN,NaN,NaN,0.216
< 20260916124206,NaN,NaN,NaN,NaN
< 20260916124207,NaN,NaN,NaN,NaN
< 20260916124208,NaN,NaN,NaN,NaN
< 20260916124209,NaN,NaN,NaN,NaN
< 20260916124210,NaN,NaN,NaN,0.216
< 20260916124211,NaN,NaN,NaN,NaN
< 20260916124212,NaN,NaN,NaN,NaN
< 20260916124213,NaN,NaN,NaN,NaN
< 20260916124214,NaN,NaN,NaN,NaN
< 20260916124215,NaN,NaN,NaN,0.217
< 20260916124216,NaN,NaN,NaN,NaN
< 20260916124217,NaN,NaN,NaN,NaN
< 20260916124218,NaN,NaN,NaN,NaN
< 20260916124219,NaN,NaN,NaN,NaN
< 20260916124220,NaN,NaN,NaN,0.216
< 20260916124221,NaN,NaN,NaN,NaN
< 20260916124222,NaN,NaN,NaN,NaN
< 20260916124223,NaN,NaN,NaN,NaN
< 20260916124224,NaN,NaN,NaN,NaN
< 20260916124225,NaN,NaN,NaN,0.216
< 20260916124226,NaN,NaN,NaN,NaN
< 20260916124227,NaN,NaN,NaN,NaN
< 20260916124228,NaN,NaN,NaN,NaN
< 20260916124229,NaN,NaN,NaN,NaN
< 20260916124230,NaN,NaN,NaN,0.216
< 20260916124231,NaN,NaN,NaN,NaN
< 20260916124232,NaN,NaN,NaN,NaN
< 20260916124233,NaN,NaN,NaN,NaN
< 20260916124234,NaN,NaN,NaN,NaN
< 20260916124235,NaN,NaN,NaN,0.217
< 20260916124236,NaN,NaN,NaN,NaN
< 20260916124237,NaN,NaN,NaN,NaN
< 20260916124238,NaN,NaN,NaN,NaN
< 20260916124239,NaN,NaN,NaN,NaN
< 20260916124240,NaN,NaN,NaN,0.216
< 20260916124241,NaN,NaN,NaN,NaN
< 20260916124242,NaN,NaN,NaN,NaN
< 20260916124243,NaN,NaN,NaN,NaN
< 20260916124244,NaN,NaN,NaN,NaN
< 20260916124245,NaN,NaN,NaN,0.217
< 20260916124246,NaN,NaN,NaN,NaN
< 20260916124247,NaN,NaN,NaN,NaN
< 20260916124248,NaN,NaN,NaN,NaN
< 20260916124249,NaN,NaN,NaN,NaN
< 20260916124250,NaN,NaN,NaN,0.217
< 20260916124251,NaN,NaN,NaN,NaN
< 20260916124252,NaN,NaN,NaN,NaN
< 20260916124253,NaN,NaN,NaN,NaN
< 20260916124254,NaN,NaN,NaN,NaN
< 20260916124255,NaN,NaN,NaN,0.216
< 20260916124256,NaN,NaN,NaN,NaN
< 20260916124257,NaN,NaN,NaN,NaN
< 20260916124258,NaN,NaN,NaN,NaN
< 20260916124259,NaN,NaN,NaN,NaN
< 20260916124300,NaN,NaN,NaN,0.215
< 20260916124301,NaN,NaN,NaN,NaN
< 20260916124302,NaN,NaN,NaN,NaN
< 20260916124303,NaN,NaN,NaN,NaN
< 20260916124304,NaN,NaN,NaN,NaN
< 20260916124305,NaN,NaN,NaN,0.216
< 20260916124306,NaN,NaN,NaN,NaN
< 20260916124307,NaN,NaN,NaN,NaN
< 20260916124308,NaN,NaN,NaN,NaN
< 20260916124309,NaN,NaN,NaN,NaN
< 20260916124310,NaN,NaN,NaN,0.215
< 20260916124311,NaN,NaN,NaN,NaN
< 20260916124312,NaN,NaN,NaN,NaN
< 20260916124313,NaN,NaN,NaN,NaN
< 20260916124314,NaN,NaN,NaN,NaN
< 20260916124315,NaN,NaN,NaN,0.214
< 20260916124316,NaN,NaN,NaN,NaN
< 20260916124317,NaN,NaN,NaN,NaN
< 20260916124318,NaN,NaN,NaN,NaN
< 20260916124319,NaN,NaN,NaN,NaN
< 20260916124320,NaN,NaN,NaN,0.215
< 20260916124321,NaN,NaN,NaN,NaN
< 20260916124322,NaN,NaN,NaN,NaN
< 20260916124323,NaN,NaN,NaN,NaN
< 20260916124324,NaN,NaN,NaN,NaN
< 20260916124325,NaN,NaN,NaN,0.215
< 20260916124326,NaN,NaN,NaN,NaN
< 20260916124327,NaN,NaN,NaN,NaN
< 20260916124328,NaN,NaN,NaN,NaN
< 20260916124329,NaN,NaN,NaN,NaN
< 20260916124330,NaN,NaN,NaN,0.215
< 20260916124331,NaN,NaN,NaN,NaN
< 20260916124332,NaN,NaN,NaN,NaN
< 20260916124333,NaN,NaN,NaN,NaN
< 20260916124334,NaN,NaN,NaN,NaN
< 20260916124335,NaN,NaN,NaN,0.215
< 20260916124336,NaN,NaN,NaN,NaN
< 20260916124337,NaN,NaN,NaN,NaN
< 20260916124338,NaN,NaN,NaN,NaN
< 20260916124339,NaN,NaN,NaN,NaN
< 20260916124340,NaN,NaN,NaN,0.211
< 20260916124341,NaN,NaN,NaN,NaN
< 20260916124342,NaN,NaN,NaN,NaN
< 20260916124343,NaN,NaN,NaN,NaN
< 20260916124344,NaN,NaN,NaN,NaN
< 20260916124345,NaN,NaN,NaN,0.212
< 20260916124346,NaN,NaN,NaN,NaN
< 20260916124347,NaN,NaN,NaN,NaN
< 20260916124348,NaN,NaN,NaN,NaN
< 20260916124349,NaN,NaN,NaN,NaN
< 20260916124350,NaN,NaN,NaN,0.210
< 20260916124351,NaN,NaN,NaN,NaN
< 20260916124352,NaN,NaN,NaN,NaN
< 20260916124353,NaN,NaN,NaN,NaN
< 20260916124354,NaN,NaN,NaN,NaN
< 20260916124355,NaN,NaN,NaN,0.211
< 20260916124356,NaN,NaN,NaN,NaN
< 20260916124357,NaN,NaN,NaN,NaN
< 20260916124358,NaN,NaN,NaN,NaN
< 20260916124359,NaN,NaN,NaN,NaN
< 20260916124400,NaN,NaN,NaN,0.211
< 20260916124401,NaN,NaN,NaN,NaN
< 20260916124402,NaN,NaN,NaN,NaN
< 20260916124403,NaN,NaN,NaN,NaN
< 20260916124404,NaN,NaN,NaN,NaN
< 20260916124405,NaN,NaN,NaN,0.209
< 20260916124406,NaN,NaN,NaN,NaN
< 20260916124407,NaN,NaN,NaN,NaN
< 20260916124408,NaN,NaN,NaN,NaN
< 20260916124409,NaN,NaN,NaN,NaN
< 20260916124410,NaN,NaN,NaN,0.252
< 20260916124411,NaN,NaN,NaN,NaN
< 20260916124412,NaN,NaN,NaN,NaN
< 20260916124413,NaN,NaN,NaN,NaN
< 20260916124414,NaN,NaN,NaN,NaN
< 20260916124415,NaN,NaN,NaN,0.211
< 20260916124416,NaN,NaN,NaN,NaN
< 20260916124417,NaN,NaN,NaN,NaN
< 20260916124418,NaN,NaN,NaN,NaN
< 20260916124419,NaN,NaN,NaN,NaN
< 20260916124420,NaN,NaN,NaN,0.212
< 20260916124421,NaN,NaN,NaN,NaN
< 20260916124422,NaN,NaN,NaN,NaN
< 20260916124423,NaN,NaN,NaN,NaN
< 20260916124424,NaN,NaN,NaN,NaN
< 20260916124425,NaN,NaN,NaN,0.211
< 20260916124426,NaN,NaN,NaN,NaN
< 20260916124427,NaN,NaN,NaN,NaN
< 20260916124428,NaN,NaN,NaN,NaN
< 20260916124429,NaN,NaN,NaN,NaN
< 20260916124430,NaN,NaN,NaN,0.211
< 20260916124431,NaN,NaN,NaN,NaN
< 20260916124432,NaN,NaN,NaN,NaN
< 20260916124433,NaN,NaN,NaN,NaN
< 20260916124434,NaN,NaN,NaN,NaN
< 20260916124435,NaN,NaN,NaN,0.211
< 20260916124436,NaN,NaN,NaN,NaN
< 20260916124437,NaN,NaN,NaN,NaN
< 20260916124438,NaN,NaN,NaN,NaN
< 20260916124439,NaN,NaN,NaN,NaN
< 20260916124440,NaN,NaN,NaN,0.211
< 20260916124441,NaN,NaN,NaN,NaN
< 20260916124442,NaN,NaN,NaN,NaN
< 20260916124443,NaN,NaN,NaN,NaN
< 20260916124444,NaN,NaN,NaN,NaN
< 20260916124445,NaN,NaN,NaN,0.211
< 20260916124446,NaN,NaN,NaN,NaN
< 20260916124447,NaN,NaN,NaN,NaN
< 20260916124448,NaN,NaN,NaN,NaN
< 20260916124449,NaN,NaN,NaN,NaN
< 20260916124450,NaN,NaN,NaN,0.209
< 20260916124451,NaN,NaN,NaN,NaN
< 20260916124452,NaN,NaN,NaN,NaN
< 20260916124453,NaN,NaN,NaN,NaN
< 20260916124454,NaN,NaN,NaN,NaN
< 20260916124455,NaN,NaN,NaN,0.209
< 20260916124456,NaN,NaN,NaN,NaN
< 20260916124457,NaN,NaN,NaN,NaN
< 20260916124458,NaN,NaN,NaN,NaN
< 20260916124459,NaN,NaN,NaN,NaN
< 20260916124500,NaN,NaN,NaN,0.209
< 20260916124501,NaN,NaN,NaN,NaN
< 20260916124502,NaN,NaN,NaN,NaN
< 20260916124503,NaN,NaN,NaN,NaN
< 20260916124504,NaN,NaN,NaN,NaN
< 20260916124505,NaN,NaN,NaN,0.209
< 20260916124506,NaN,NaN,NaN,NaN
< 20260916124507,NaN,NaN,NaN,NaN
< 20260916124508,NaN,NaN,NaN,NaN
< 20260916124509,NaN,NaN,NaN,NaN
< 20260916124510,NaN,NaN,NaN,0.209
< 20260916124511,NaN,NaN,NaN,NaN
< 20260916124512,NaN,NaN,NaN,NaN
< 20260916124513,NaN,NaN,NaN,NaN
< 20260916124514,NaN,NaN,NaN,NaN
< 20260916124515,NaN,NaN,NaN,0.209
< 20260916124516,NaN,NaN,NaN,NaN
< 20260916124517,NaN,NaN,NaN,NaN
< 20260916124518,NaN,NaN,NaN,NaN
< 20260916124519,NaN,NaN,NaN,NaN
< 20260916124520,NaN,NaN,NaN,0.210
< 20260916124521,NaN,NaN,NaN,NaN
< 20260916124522,NaN,NaN,NaN,NaN
< 20260916124523,NaN,NaN,NaN,NaN
< 20260916124524,NaN,NaN,NaN,NaN
< 20260916124525,NaN,NaN,NaN,0.211
< 20260916124526,NaN,NaN,NaN,NaN
< 20260916124527,NaN,NaN,NaN,NaN
< 20260916124528,NaN,NaN,NaN,NaN
< 20260916124529,NaN,NaN,NaN,NaN
< 20260916124530,NaN,NaN,NaN,0.211
< 20260916124531,NaN,NaN,NaN,NaN
< 20260916124532,NaN,NaN,NaN,NaN
< 20260916124533,NaN,NaN,NaN,NaN
< 20260916124534,NaN,NaN,NaN,NaN
< 20260916124535,NaN,NaN,NaN,0.209
< 20260916124536,NaN,NaN,NaN,NaN
< 20260916124537,NaN,NaN,NaN,NaN
< 20260916124538,NaN,NaN,NaN,NaN
< 20260916124539,NaN,NaN,NaN,NaN
< 20260916124540,NaN,NaN,NaN,0.210
< 20260916124541,NaN,NaN,NaN,NaN
< 20260916124542,NaN,NaN,NaN,NaN
< 20260916124543,NaN,NaN,NaN,NaN
< 20260916124544,NaN,NaN,NaN,NaN
< 20260916124545,NaN,NaN,NaN,0.209
< 20260916124546,NaN,NaN,NaN,NaN
< 20260916124547,NaN,NaN,NaN,NaN
< 20260916124548,NaN,NaN,NaN,NaN
< 20260916124549,NaN,NaN,NaN,NaN
< 20260916124550,NaN,NaN,NaN,0.211
< 20260916124551,NaN,NaN,NaN,NaN
< 20260916124552,NaN,NaN,NaN,NaN
< 20260916124553,NaN,NaN,NaN,NaN
< 20260916124554,NaN,NaN,NaN,NaN
< 20260916124555,NaN,NaN,NaN,0.212
< 20260916124556,NaN,NaN,NaN,NaN
< 20260916124557,NaN,NaN,NaN,NaN
< 20260916124558,NaN,NaN,NaN,NaN
< 20260916124559,NaN,NaN,NaN,NaN
< 20260916124600,NaN,NaN,NaN,0.211
< 20260916124601,NaN,NaN,NaN,NaN
< 20260916124602,NaN,NaN,NaN,NaN
< 20260916124603,NaN,NaN,NaN,NaN
< 20260916124604,NaN,NaN,NaN,NaN
< 20260916124605,NaN,NaN,NaN,0.211
< 20260916124606,NaN,NaN,NaN,NaN
< 20260916124607,NaN,NaN,NaN,NaN
< 20260916124608,NaN,NaN,NaN,NaN
< 20260916124609,NaN,NaN,NaN,NaN
< 20260916124610,NaN,NaN,NaN,0.211
< 20260916124611,NaN,NaN,NaN,NaN
< 20260916124612,NaN,NaN,NaN,NaN
< 20260916124613,NaN,NaN,NaN,NaN
< 20260916124614,NaN,NaN,NaN,NaN
< 20260916124615,NaN,NaN,NaN,0.212
< 20260916124616,NaN,NaN,NaN,NaN
< 20260916124617,NaN,NaN,NaN,NaN
< 20260916124618,NaN,NaN,NaN,NaN
< 20260916124619,NaN,NaN,NaN,NaN
< 20260916124620,NaN,NaN,NaN,0.212
< 20260916124621,NaN,NaN,NaN,NaN
< 20260916124622,NaN,NaN,NaN,NaN
< 20260916124623,NaN,NaN,NaN,NaN
< 20260916124624,NaN,NaN,NaN,NaN
< 20260916124625,NaN,NaN,NaN,0.213
< 20260916124626,NaN,NaN,NaN,NaN
< 20260916124627,NaN,NaN,NaN,NaN
< 20260916124628,NaN,NaN,NaN,NaN
< 20260916124629,NaN,NaN,NaN,NaN
< 20260916124630,NaN,NaN,NaN,0.212
< 20260916124631,NaN,NaN,NaN,NaN
< 20260916124632,NaN,NaN,NaN,NaN
< 20260916124633,NaN,NaN,NaN,NaN
< 20260916124634,NaN,NaN,NaN,NaN
< 20260916124635,NaN,NaN,NaN,0.212
< 20260916124636,NaN,NaN,NaN,NaN
< 20260916124637,NaN,NaN,NaN,NaN
< 20260916124638,NaN,NaN,NaN,NaN
< 20260916124639,NaN,NaN,NaN,NaN
< 20260916124640,NaN,NaN,NaN,0.211
< 20260916124641,NaN,NaN,NaN,NaN
< 20260916124642,NaN,NaN,NaN,NaN
< 20260916124643,NaN,NaN,NaN,NaN
< 20260916124644,NaN,NaN,NaN,NaN
< 20260916124645,NaN,NaN,NaN,0.211
< 20260916124646,NaN,NaN,NaN,NaN
< 20260916124647,NaN,NaN,NaN,NaN
< 20260916124648,NaN,NaN,NaN,NaN
< 20260916124649,NaN,NaN,NaN,NaN
< 20260916124650,NaN,NaN,NaN,0.213
< 20260916124651,NaN,NaN,NaN,NaN
< 20260916124652,NaN,NaN,NaN,NaN
< 20260916124653,NaN,NaN,NaN,NaN
< 20260916124654,NaN,NaN,NaN,NaN
< 20260916124655,NaN,NaN,NaN,0.211
< 20260916124656,NaN,NaN,NaN,NaN
< 20260916124657,NaN,NaN,NaN,NaN
< 20260916124658,NaN,NaN,NaN,NaN
< 20260916124659,NaN,NaN,NaN,NaN
< 20260916124700,NaN,NaN,NaN,0.216
< 20260916124701,NaN,NaN,NaN,NaN
< 20260916124702,NaN,NaN,NaN,NaN
< 20260916124703,NaN,NaN,NaN,NaN
< 20260916124704,NaN,NaN,NaN,NaN
< 20260916124705,NaN,NaN,NaN,0.217
< 20260916124706,NaN,NaN,NaN,NaN
< 20260916124707,NaN,NaN,NaN,NaN
< 20260916124708,NaN,NaN,NaN,NaN
< 20260916124709,NaN,NaN,NaN,NaN
< 20260916124710,NaN,NaN,NaN,0.216
< 20260916124711,NaN,NaN,NaN,NaN
< 20260916124712,NaN,NaN,NaN,NaN
< 20260916124713,NaN,NaN,NaN,NaN
< 20260916124714,NaN,NaN,NaN,NaN
< 20260916124715,NaN,NaN,NaN,0.217
< 20260916124716,NaN,NaN,NaN,NaN
< 20260916124717,NaN,NaN,NaN,NaN
< 20260916124718,NaN,NaN,NaN,NaN
< 20260916124719,NaN,NaN,NaN,NaN
< 20260916124720,NaN,NaN,NaN,0.217
< 20260916124721,NaN,NaN,NaN,NaN
< 20260916124722,NaN,NaN,NaN,NaN
< 20260916124723,NaN,NaN,NaN,NaN
< 20260916124724,NaN,NaN,NaN,NaN
< 20260916124725,NaN,NaN,NaN,0.216
< 20260916124726,NaN,NaN,NaN,NaN
< 20260916124727,NaN,NaN,NaN,NaN
< 20260916124728,NaN,NaN,NaN,NaN
< 20260916124729,NaN,NaN,NaN,NaN
< 20260916124730,NaN,NaN,NaN,0.217
< 20260916124731,NaN,NaN,NaN,NaN
< 20260916124732,NaN,NaN,NaN,NaN
< 20260916124733,NaN,NaN,NaN,NaN
< 20260916124734,NaN,NaN,NaN,NaN
< 20260916124735,NaN,NaN,NaN,0.218
< 20260916124736,NaN,NaN,NaN,NaN
< 20260916124737,NaN,NaN,NaN,NaN
< 20260916124738,NaN,NaN,NaN,NaN
< 20260916124739,NaN,NaN,NaN,NaN
< 20260916124740,NaN,NaN,NaN,0.216
< 20260916124741,NaN,NaN,NaN,NaN
< 20260916124742,NaN,NaN,NaN,NaN
< 20260916124743,NaN,NaN,NaN,NaN
< 20260916124744,NaN,NaN,NaN,NaN
< 20260916124745,NaN,NaN,NaN,0.216
< 20260916124746,NaN,NaN,NaN,NaN
< 20260916124747,NaN,NaN,NaN,NaN
< 20260916124748,NaN,NaN,NaN,NaN
< 20260916124749,NaN,NaN,NaN,NaN
< 20260916124750,NaN,NaN,NaN,0.217
< 20260916124751,NaN,NaN,NaN,NaN
< 20260916124752,NaN,NaN,NaN,NaN
< 20260916124753,NaN,NaN,NaN,NaN
< 20260916124754,NaN,NaN,NaN,NaN
< 20260916124755,NaN,NaN,NaN,0.215
< 20260916124756,NaN,NaN,NaN,NaN
< 20260916124757,NaN,NaN,NaN,NaN
< 20260916124758,NaN,NaN,NaN,NaN
< 20260916124759,NaN,NaN,NaN,NaN
< 20260916124800,NaN,NaN,NaN,0.216
< 20260916124801,NaN,NaN,NaN,NaN
< 20260916124802,NaN,NaN,NaN,NaN
< 20260916124803,NaN,NaN,NaN,NaN
< 20260916124804,NaN,NaN,NaN,NaN
< 20260916124805,NaN,NaN,NaN,0.216
< 20260916124806,NaN,NaN,NaN,NaN
< 20260916124807,NaN,NaN,NaN,NaN
< 20260916124808,NaN,NaN,NaN,NaN
< 20260916124809,NaN,NaN,NaN,NaN
< 20260916124810,NaN,NaN,NaN,0.215
< 20260916124811,NaN,NaN,NaN,NaN
< 20260916124812,NaN,NaN,NaN,NaN
< 20260916124813,NaN,NaN,NaN,NaN
< 20260916124814,NaN,NaN,NaN,NaN
< 20260916124815,NaN,NaN,NaN,0.215
< 20260916124816,NaN,NaN,NaN,NaN
< 20260916124817,NaN,NaN,NaN,NaN
< 20260916124818,NaN,NaN,NaN,NaN
< 20260916124819,NaN,NaN,NaN,NaN
< 20260916124820,NaN,NaN,NaN,0.216
< 20260916124821,NaN,NaN,NaN,NaN
< 20260916124822,NaN,NaN,NaN,NaN
< 20260916124823,NaN,NaN,NaN,NaN
< 20260916124824,NaN,NaN,NaN,NaN
< 20260916124825,NaN,NaN,NaN,0.215
< 20260916124826,NaN,NaN,NaN,NaN
< 20260916124827,NaN,NaN,NaN,NaN
< 20260916124828,NaN,NaN,NaN,NaN
< 20260916124829,NaN,NaN,NaN,NaN
< 20260916124830,NaN,NaN,NaN,0.214
< 20260916124831,NaN,NaN,NaN,NaN
< 20260916124832,NaN,NaN,NaN,NaN
< 20260916124833,NaN,NaN,NaN,NaN
< 20260916124834,NaN,NaN,NaN,NaN
< 20260916124835,NaN,NaN,NaN,0.215
< 20260916124836,NaN,NaN,NaN,NaN
< 20260916124837,NaN,NaN,NaN,NaN
< 20260916124838,NaN,NaN,NaN,NaN
< 20260916124839,NaN,NaN,NaN,NaN
< 20260916124840,NaN,NaN,NaN,0.209
< 20260916124841,NaN,NaN,NaN,NaN
< 20260916124842,NaN,NaN,NaN,NaN
< 20260916124843,NaN,NaN,NaN,NaN
< 20260916124844,NaN,NaN,NaN,NaN
< 20260916124845,NaN,NaN,NaN,0.211
< 20260916124846,NaN,NaN,NaN,NaN
< 20260916124847,NaN,NaN,NaN,NaN
< 20260916124848,NaN,NaN,NaN,NaN
< 20260916124849,NaN,NaN,NaN,NaN
< 20260916124850,NaN,NaN,NaN,0.209
< 20260916124851,NaN,NaN,NaN,NaN
< 20260916124852,NaN,NaN,NaN,NaN
< 20260916124853,NaN,NaN,NaN,NaN
< 20260916124854,NaN,NaN,NaN,NaN
< 20260916124855,NaN,NaN,NaN,0.210
< 20260916124856,NaN,NaN,NaN,NaN
< 20260916124857,NaN,NaN,NaN,NaN
< 20260916124858,NaN,NaN,NaN,NaN
< 20260916124859,NaN,NaN,NaN,NaN
< 20260916124900,NaN,NaN,NaN,0.209
< 20260916124901,NaN,NaN,NaN,NaN
< 20260916124902,NaN,NaN,NaN,NaN
< 20260916124903,NaN,NaN,NaN,NaN
< 20260916124904,NaN,NaN,NaN,NaN
< 20260916124905,NaN,NaN,NaN,0.210
< 20260916124906,NaN,NaN,NaN,NaN
< 20260916124907,NaN,NaN,NaN,NaN
< 20260916124908,NaN,NaN,NaN,NaN
< 20260916124909,NaN,NaN,NaN,NaN
< 20260916124910,NaN,NaN,NaN,0.212
< 20260916124911,NaN,NaN,NaN,NaN
< 20260916124912,NaN,NaN,NaN,NaN
< 20260916124913,NaN,NaN,NaN,NaN
< 20260916124914,NaN,NaN,NaN,NaN
< 20260916124915,NaN,NaN,NaN,0.212
< 20260916124916,NaN,NaN,NaN,NaN
< 20260916124917,NaN,NaN,NaN,NaN
< 20260916124918,NaN,NaN,NaN,NaN
< 20260916124919,NaN,NaN,NaN,NaN
< 20260916124920,NaN,NaN,NaN,0.212
< 20260916124921,NaN,NaN,NaN,NaN
< 20260916124922,NaN,NaN,NaN,NaN
< 20260916124923,NaN,NaN,NaN,NaN
< 20260916124924,NaN,NaN,NaN,NaN
< 20260916124925,NaN,NaN,NaN,0.211
< 20260916124926,NaN,NaN,NaN,NaN
< 20260916124927,NaN,NaN,NaN,NaN
< 20260916124928,NaN,NaN,NaN,NaN
< 20260916124929,NaN,NaN,NaN,NaN
< 20260916124930,NaN,NaN,NaN,0.211
< 20260916124931,NaN,NaN,NaN,NaN
< 20260916124932,NaN,NaN,NaN,NaN
< 20260916124933,NaN,NaN,NaN,NaN
< 20260916124934,NaN,NaN,NaN,NaN
< 20260916124935,NaN,NaN,NaN,0.210
< 20260916124936,NaN,NaN,NaN,NaN
< 20260916124937,NaN,NaN,NaN,NaN
< 20260916124938,NaN,NaN,NaN,NaN
< 20260916124939,NaN,NaN,NaN,NaN
< 20260916124940,NaN,NaN,NaN,0.210
< 20260916124941,NaN,NaN,NaN,NaN
< 20260916124942,NaN,NaN,NaN,NaN
< 20260916124943,NaN,NaN,NaN,NaN
< 20260916124944,NaN,NaN,NaN,NaN
< 20260916124945,NaN,NaN,NaN,0.210
< 20260916124946,NaN,NaN,NaN,NaN
< 20260916124947,NaN,NaN,NaN,NaN
< 20260916124948,NaN,NaN,NaN,NaN
< 20260916124949,NaN,NaN,NaN,NaN
< 20260916124950,NaN,NaN,NaN,0.210
< 20260916124951,NaN,NaN,NaN,NaN
< 20260916124952,NaN,NaN,NaN,NaN
< 20260916124953,NaN,NaN,NaN,NaN
< 20260916124954,NaN,NaN,NaN,NaN
< 20260916124955,NaN,NaN,NaN,0.210
< 20260916124956,NaN,NaN,NaN,NaN
< 20260916124957,NaN,NaN,NaN,NaN
< 20260916124958,NaN,NaN,NaN,NaN
< 20260916124959,NaN,NaN,NaN,NaN
< 20260916125000,NaN,NaN,NaN,0.209
< 20260916125001,NaN,NaN,NaN,NaN
< 20260916125002,NaN,NaN,NaN,NaN
< 20260916125003,NaN,NaN,NaN,NaN
< 20260916125004,NaN,NaN,NaN,NaN
< 20260916125005,NaN,NaN,NaN,0.209
< 20260916125006,NaN,NaN,NaN,NaN
< 20260916125007,NaN,NaN,NaN,NaN
< 20260916125008,NaN,NaN,NaN,NaN
< 20260916125009,NaN,NaN,NaN,NaN
< 20260916125010,NaN,NaN,NaN,0.209
< 20260916125011,NaN,NaN,NaN,NaN
< 20260916125012,NaN,NaN,NaN,NaN
< 20260916125013,NaN,NaN,NaN,NaN
< 20260916125014,NaN,NaN,NaN,NaN
< 20260916125015,NaN,NaN,NaN,0.211
< 20260916125016,NaN,NaN,NaN,NaN
< 20260916125017,NaN,NaN,NaN,NaN
< 20260916125018,NaN,NaN,NaN,NaN
< 20260916125019,NaN,NaN,NaN,NaN
< 20260916125020,NaN,NaN,NaN,0.211
< 20260916125021,NaN,NaN,NaN,NaN
< 20260916125022,NaN,NaN,NaN,NaN
< 20260916125023,NaN,NaN,NaN,NaN
< 20260916125024,NaN,NaN,NaN,NaN
< 20260916125025,NaN,NaN,NaN,0.210
< 20260916125026,NaN,NaN,NaN,NaN
< 20260916125027,NaN,NaN,NaN,NaN
< 20260916125028,NaN,NaN,NaN,NaN
< 20260916125029,NaN,NaN,NaN,NaN
< 20260916125030,NaN,NaN,NaN,0.209
< 20260916125031,NaN,NaN,NaN,NaN
< 20260916125032,NaN,NaN,NaN,NaN
< 20260916125033,NaN,NaN,NaN,NaN
< 20260916125034,NaN,NaN,NaN,NaN
< 20260916125035,NaN,NaN,NaN,0.210
< 20260916125036,NaN,NaN,NaN,NaN
< 20260916125037,NaN,NaN,NaN,NaN
< 20260916125038,NaN,NaN,NaN,NaN
< 20260916125039,NaN,NaN,NaN,NaN
< 20260916125040,NaN,NaN,NaN,0.209
< 20260916125041,NaN,NaN,NaN,NaN
< 20260916125042,NaN,NaN,NaN,NaN
< 20260916125043,NaN,NaN,NaN,NaN
< 20260916125044,NaN,NaN,NaN,NaN
< 20260916125045,NaN,NaN,NaN,0.210
< 20260916125046,NaN,NaN,NaN,NaN
< 20260916125047,NaN,NaN,NaN,NaN
< 20260916125048,NaN,NaN,NaN,NaN
< 20260916125049,NaN,NaN,NaN,NaN
< 20260916125050,NaN,NaN,NaN,0.212
< 20260916125051,NaN,NaN,NaN,NaN
< 20260916125052,NaN,NaN,NaN,NaN
< 20260916125053,NaN,NaN,NaN,NaN
< 20260916125054,NaN,NaN,NaN,NaN
< 20260916125055,NaN,NaN,NaN,0.213
< 20260916125056,NaN,NaN,NaN,NaN
< 20260916125057,NaN,NaN,NaN,NaN
< 20260916125058,NaN,NaN,NaN,NaN
< 20260916125059,NaN,NaN,NaN,NaN
< 20260916125100,NaN,NaN,NaN,0.212
< 20260916125101,NaN,NaN,NaN,NaN
< 20260916125102,NaN,NaN,NaN,NaN
< 20260916125103,NaN,NaN,NaN,NaN
< 20260916125104,NaN,NaN,NaN,NaN
< 20260916125105,NaN,NaN,NaN,0.212
< 20260916125106,NaN,NaN,NaN,NaN
< 20260916125107,NaN,NaN,NaN,NaN
< 20260916125108,NaN,NaN,NaN,NaN
< 20260916125109,NaN,NaN,NaN,NaN
< 20260916125110,NaN,NaN,NaN,0.212
< 20260916125111,NaN,NaN,NaN,NaN
< 20260916125112,NaN,NaN,NaN,NaN
< 20260916125113,NaN,NaN,NaN,NaN
< 20260916125114,NaN,NaN,NaN,NaN
< 20260916125115,NaN,NaN,NaN,0.211
< 20260916125116,NaN,NaN,NaN,NaN
< 20260916125117,NaN,NaN,NaN,NaN
< 20260916125118,NaN,NaN,NaN,NaN
< 20260916125119,NaN,NaN,NaN,NaN
< 20260916125120,NaN,NaN,NaN,0.211
< 20260916125121,NaN,NaN,NaN,NaN
< 20260916125122,NaN,NaN,NaN,NaN
< 20260916125123,NaN,NaN,NaN,NaN
< 20260916125124,NaN,NaN,NaN,NaN
< 20260916125125,NaN,NaN,NaN,0.212
< 20260916125126,NaN,NaN,NaN,NaN
< 20260916125127,NaN,NaN,NaN,NaN
< 20260916125128,NaN,NaN,NaN,NaN
< 20260916125129,NaN,NaN,NaN,NaN
< 20260916125130,NaN,NaN,NaN,0.212
< 20260916125131,NaN,NaN,NaN,NaN
< 20260916125132,NaN,NaN,NaN,NaN
< 20260916125133,NaN,NaN,NaN,NaN
< 20260916125134,NaN,NaN,NaN,NaN
< 20260916125135,NaN,NaN,NaN,0.213
< 20260916125136,NaN,NaN,NaN,NaN
< 20260916125137,NaN,NaN,NaN,NaN
< 20260916125138,NaN,NaN,NaN,NaN
< 20260916125139,NaN,NaN,NaN,NaN
< 20260916125140,NaN,NaN,NaN,0.212
< 20260916125141,NaN,NaN,NaN,NaN
< 20260916125142,NaN,NaN,NaN,NaN
< 20260916125143,NaN,NaN,NaN,NaN
< 20260916125144,NaN,NaN,NaN,NaN
< 20260916125145,NaN,NaN,NaN,0.212
< 20260916125146,NaN,NaN,NaN,NaN
< 20260916125147,NaN,NaN,NaN,NaN
< 20260916125148,NaN,NaN,NaN,NaN
< 20260916125149,NaN,NaN,NaN,NaN
< 20260916125150,NaN,NaN,NaN,0.210
< 20260916125151,NaN,NaN,NaN,NaN
< 20260916125152,NaN,NaN,NaN,NaN
< 20260916125153,NaN,NaN,NaN,NaN
< 20260916125154,NaN,NaN,NaN,NaN
< 20260916125155,NaN,NaN,NaN,0.211
< 20260916125156,NaN,NaN,NaN,NaN
< 20260916125157,NaN,NaN,NaN,NaN
< 20260916125158,NaN,NaN,NaN,NaN
< 20260916125159,NaN,NaN,NaN,NaN
< 20260916125200,NaN,NaN,NaN,0.217
< 20260916125201,NaN,NaN,NaN,NaN
< 20260916125202,NaN,NaN,NaN,NaN
< 20260916125203,NaN,NaN,NaN,NaN
< 20260916125204,NaN,NaN,NaN,NaN
< 20260916125205,NaN,NaN,NaN,0.217
< 20260916125206,NaN,NaN,NaN,NaN
< 20260916125207,NaN,NaN,NaN,NaN
< 20260916125208,NaN,NaN,NaN,NaN
< 20260916125209,NaN,NaN,NaN,NaN
< 20260916125210,NaN,NaN,NaN,0.216
< 20260916125211,NaN,NaN,NaN,NaN
< 20260916125212,NaN,NaN,NaN,NaN
< 20260916125213,NaN,NaN,NaN,NaN
< 20260916125214,NaN,NaN,NaN,NaN
< 20260916125215,NaN,NaN,NaN,0.216
< 20260916125216,NaN,NaN,NaN,NaN
< 20260916125217,NaN,NaN,NaN,NaN
< 20260916125218,NaN,NaN,NaN,NaN
< 20260916125219,NaN,NaN,NaN,NaN
< 20260916125220,NaN,NaN,NaN,0.216
< 20260916125221,NaN,NaN,NaN,NaN
< 20260916125222,NaN,NaN,NaN,NaN
< 20260916125223,NaN,NaN,NaN,NaN
< 20260916125224,NaN,NaN,NaN,NaN
< 20260916125225,NaN,NaN,NaN,0.216
< 20260916125226,NaN,NaN,NaN,NaN
< 20260916125227,NaN,NaN,NaN,NaN
< 20260916125228,NaN,NaN,NaN,NaN
< 20260916125229,NaN,NaN,NaN,NaN
< 20260916125230,NaN,NaN,NaN,0.217
< 20260916125231,NaN,NaN,NaN,NaN
< 20260916125232,NaN,NaN,NaN,NaN
< 20260916125233,NaN,NaN,NaN,NaN
< 20260916125234,NaN,NaN,NaN,NaN
< 20260916125235,NaN,NaN,NaN,0.216
< 20260916125236,NaN,NaN,NaN,NaN
< 20260916125237,NaN,NaN,NaN,NaN
< 20260916125238,NaN,NaN,NaN,NaN
< 20260916125239,NaN,NaN,NaN,NaN
< 20260916125240,NaN,NaN,NaN,0.216
< 20260916125241,NaN,NaN,NaN,NaN
< 20260916125242,NaN,NaN,NaN,NaN
< 20260916125243,NaN,NaN,NaN,NaN
< 20260916125244,NaN,NaN,NaN,NaN
< 20260916125245,NaN,NaN,NaN,0.216
< 20260916125246,NaN,NaN,NaN,NaN
< 20260916125247,NaN,NaN,NaN,NaN
< 20260916125248,NaN,NaN,NaN,NaN
< 20260916125249,NaN,NaN,NaN,NaN
< 20260916125250,NaN,NaN,NaN,0.216
< 20260916125251,NaN,NaN,NaN,NaN
< 20260916125252,NaN,NaN,NaN,NaN
< 20260916125253,NaN,NaN,NaN,NaN
< 20260916125254,NaN,NaN,NaN,NaN
< 20260916125255,NaN,NaN,NaN,0.216
< 20260916125256,NaN,NaN,NaN,NaN
< 20260916125257,NaN,NaN,NaN,NaN
< 20260916125258,NaN,NaN,NaN,NaN
< 20260916125259,NaN,NaN,NaN,NaN
< 20260916125300,NaN,NaN,NaN,0.216
< 20260916125301,NaN,NaN,NaN,NaN
< 20260916125302,NaN,NaN,NaN,NaN
< 20260916125303,NaN,NaN,NaN,NaN
< 20260916125304,NaN,NaN,NaN,NaN
< 20260916125305,NaN,NaN,NaN,0.215
< 20260916125306,NaN,NaN,NaN,NaN
< 20260916125307,NaN,NaN,NaN,NaN
< 20260916125308,NaN,NaN,NaN,NaN
< 20260916125309,NaN,NaN,NaN,NaN
< 20260916125310,NaN,NaN,NaN,0.214
< 20260916125311,NaN,NaN,NaN,NaN
< 20260916125312,NaN,NaN,NaN,NaN
< 20260916125313,NaN,NaN,NaN,NaN
< 20260916125314,NaN,NaN,NaN,NaN
< 20260916125315,NaN,NaN,NaN,0.215
< 20260916125316,NaN,NaN,NaN,NaN
< 20260916125317,NaN,NaN,NaN,NaN
< 20260916125318,NaN,NaN,NaN,NaN
< 20260916125319,NaN,NaN,NaN,NaN
< 20260916125320,NaN,NaN,NaN,0.214
< 20260916125321,NaN,NaN,NaN,NaN
< 20260916125322,NaN,NaN,NaN,NaN
< 20260916125323,NaN,NaN,NaN,NaN
< 20260916125324,NaN,NaN,NaN,NaN
< 20260916125325,NaN,NaN,NaN,0.215
< 20260916125326,NaN,NaN,NaN,NaN
< 20260916125327,NaN,NaN,NaN,NaN
< 20260916125328,NaN,NaN,NaN,NaN
< 20260916125329,NaN,NaN,NaN,NaN
< 20260916125330,NaN,NaN,NaN,0.214
< 20260916125331,NaN,NaN,NaN,NaN
< 20260916125332,NaN,NaN,NaN,NaN
< 20260916125333,NaN,NaN,NaN,NaN
< 20260916125334,NaN,NaN,NaN,NaN
< 20260916125335,NaN,NaN,NaN,0.212
< 20260916125336,NaN,NaN,NaN,NaN
< 20260916125337,NaN,NaN,NaN,NaN
< 20260916125338,NaN,NaN,NaN,NaN
< 20260916125339,NaN,NaN,NaN,NaN
< 20260916125340,NaN,NaN,NaN,0.211
< 20260916125341,NaN,NaN,NaN,NaN
< 20260916125342,NaN,NaN,NaN,NaN
< 20260916125343,NaN,NaN,NaN,NaN
< 20260916125344,NaN,NaN,NaN,NaN
< 20260916125345,NaN,NaN,NaN,0.210
< 20260916125346,NaN,NaN,NaN,NaN
< 20260916125347,NaN,NaN,NaN,NaN
< 20260916125348,NaN,NaN,NaN,NaN
< 20260916125349,NaN,NaN,NaN,NaN
< 20260916125350,NaN,NaN,NaN,0.209
< 20260916125351,NaN,NaN,NaN,NaN
< 20260916125352,NaN,NaN,NaN,NaN
< 20260916125353,NaN,NaN,NaN,NaN
< 20260916125354,NaN,NaN,NaN,NaN
< 20260916125355,NaN,NaN,NaN,0.210
< 20260916125356,NaN,NaN,NaN,NaN
< 20260916125357,NaN,NaN,NaN,NaN
< 20260916125358,NaN,NaN,NaN,NaN
< 20260916125359,NaN,NaN,NaN,NaN
< 20260916125400,NaN,NaN,NaN,0.211
< 20260916125401,NaN,NaN,NaN,NaN
< 20260916125402,NaN,NaN,NaN,NaN
< 20260916125403,NaN,NaN,NaN,NaN
< 20260916125404,NaN,NaN,NaN,NaN
< 20260916125405,NaN,NaN,NaN,0.210
< 20260916125406,NaN,NaN,NaN,NaN
< 20260916125407,NaN,NaN,NaN,NaN
< 20260916125408,NaN,NaN,NaN,NaN
< 20260916125409,NaN,NaN,NaN,NaN
< 20260916125410,NaN,NaN,NaN,0.212
< 20260916125411,NaN,NaN,NaN,NaN
< 20260916125412,NaN,NaN,NaN,NaN
< 20260916125413,NaN,NaN,NaN,NaN
< 20260916125414,NaN,NaN,NaN,NaN
< 20260916125415,NaN,NaN,NaN,0.212
< 20260916125416,NaN,NaN,NaN,NaN
< 20260916125417,NaN,NaN,NaN,NaN
< 20260916125418,NaN,NaN,NaN,NaN
< 20260916125419,NaN,NaN,NaN,NaN
< 20260916125420,NaN,NaN,NaN,0.211
< 20260916125421,NaN,NaN,NaN,NaN
< 20260916125422,NaN,NaN,NaN,NaN
< 20260916125423,NaN,NaN,NaN,NaN
< 20260916125424,NaN,NaN,NaN,NaN
< 20260916125425,NaN,NaN,NaN,0.210
< 20260916125426,NaN,NaN,NaN,NaN
< 20260916125427,NaN,NaN,NaN,NaN
< 20260916125428,NaN,NaN,NaN,NaN
< 20260916125429,NaN,NaN,NaN,NaN
< 20260916125430,NaN,NaN,NaN,0.210
< 20260916125431,NaN,NaN,NaN,NaN
< 20260916125432,NaN,NaN,NaN,NaN
< 20260916125433,NaN,NaN,NaN,NaN
< 20260916125434,NaN,NaN,NaN,NaN
< 20260916125435,NaN,NaN,NaN,0.210
< 20260916125436,NaN,NaN,NaN,NaN
< 20260916125437,NaN,NaN,NaN,NaN
< 20260916125438,NaN,NaN,NaN,NaN
< 20260916125439,NaN,NaN,NaN,NaN
< 20260916125440,NaN,NaN,NaN,0.210
< 20260916125441,NaN,NaN,NaN,NaN
< 20260916125442,NaN,NaN,NaN,NaN
< 20260916125443,NaN,NaN,NaN,NaN
< 20260916125444,NaN,NaN,NaN,NaN
< 20260916125445,NaN,NaN,NaN,0.209
< 20260916125446,NaN,NaN,NaN,NaN
< 20260916125447,NaN,NaN,NaN,NaN
< 20260916125448,NaN,NaN,NaN,NaN
< 20260916125449,NaN,NaN,NaN,NaN
< 20260916125450,NaN,NaN,NaN,0.210
< 20260916125451,NaN,NaN,NaN,NaN
< 20260916125452,NaN,NaN,NaN,NaN
< 20260916125453,NaN,NaN,NaN,NaN
< 20260916125454,NaN,NaN,NaN,NaN
< 20260916125455,NaN,NaN,NaN,0.208
< 20260916125456,NaN,NaN,NaN,NaN
< 20260916125457,NaN,NaN,NaN,NaN
< 20260916125458,NaN,NaN,NaN,NaN
< 20260916125459,NaN,NaN,NaN,NaN
< 20260916125500,NaN,NaN,NaN,0.208
< 20260916125501,NaN,NaN,NaN,NaN
< 20260916125502,NaN,NaN,NaN,NaN
< 20260916125503,NaN,NaN,NaN,NaN
< 20260916125504,NaN,NaN,NaN,NaN
< 20260916125505,NaN,NaN,NaN,0.209
< 20260916125506,NaN,NaN,NaN,NaN
< 20260916125507,NaN,NaN,NaN,NaN
< 20260916125508,NaN,NaN,NaN,NaN
< 20260916125509,NaN,NaN,NaN,NaN
< 20260916125510,NaN,NaN,NaN,0.209
< 20260916125511,NaN,NaN,NaN,NaN
< 20260916125512,NaN,NaN,NaN,NaN
< 20260916125513,NaN,NaN,NaN,NaN
< 20260916125514,NaN,NaN,NaN,NaN
< 20260916125515,NaN,NaN,NaN,0.210
< 20260916125516,NaN,NaN,NaN,NaN
< 20260916125517,NaN,NaN,NaN,NaN
< 20260916125518,NaN,NaN,NaN,NaN
< 20260916125519,NaN,NaN,NaN,NaN
< 20260916125520,NaN,NaN,NaN,0.211
< 20260916125521,NaN,NaN,NaN,NaN
< 20260916125522,NaN,NaN,NaN,NaN
< 20260916125523,NaN,NaN,NaN,NaN
< 20260916125524,NaN,NaN,NaN,NaN
< 20260916125525,NaN,NaN,NaN,0.210
< 20260916125526,NaN,NaN,NaN,NaN
< 20260916125527,NaN,NaN,NaN,NaN
< 20260916125528,NaN,NaN,NaN,NaN
< 20260916125529,NaN,NaN,NaN,NaN
< 20260916125530,NaN,NaN,NaN,0.210
< 20260916125531,NaN,NaN,NaN,NaN
< 20260916125532,NaN,NaN,NaN,NaN
< 20260916125533,NaN,NaN,NaN,NaN
< 20260916125534,NaN,NaN,NaN,NaN
< 20260916125535,NaN,NaN,NaN,0.210
< 20260916125536,NaN,NaN,NaN,NaN
< 20260916125537,NaN,NaN,NaN,NaN
< 20260916125538,NaN,NaN,NaN,NaN
< 20260916125539,NaN,NaN,NaN,NaN
< 20260916125540,NaN,NaN,NaN,0.210
< 20260916125541,NaN,NaN,NaN,NaN
< 20260916125542,NaN,NaN,NaN,NaN
< 20260916125543,NaN,NaN,NaN,NaN
< 20260916125544,NaN,NaN,NaN,NaN
< 20260916125545,NaN,NaN,NaN,0.208
< 20260916125546,NaN,NaN,NaN,NaN
< 20260916125547,NaN,NaN,NaN,NaN
< 20260916125548,NaN,NaN,NaN,NaN
< 20260916125549,NaN,NaN,NaN,NaN
< 20260916125550,NaN,NaN,NaN,0.212
< 20260916125551,NaN,NaN,NaN,NaN
< 20260916125552,NaN,NaN,NaN,NaN
< 20260916125553,NaN,NaN,NaN,NaN
< 20260916125554,NaN,NaN,NaN,NaN
< 20260916125555,NaN,NaN,NaN,0.211
< 20260916125556,NaN,NaN,NaN,NaN
< 20260916125557,NaN,NaN,NaN,NaN
< 20260916125558,NaN,NaN,NaN,NaN
< 20260916125559,NaN,NaN,NaN,NaN
< 20260916125600,NaN,NaN,NaN,0.211
< 20260916125601,NaN,NaN,NaN,NaN
< 20260916125602,NaN,NaN,NaN,NaN
< 20260916125603,NaN,NaN,NaN,NaN
< 20260916125604,NaN,NaN,NaN,NaN
< 20260916125605,NaN,NaN,NaN,0.211
< 20260916125606,NaN,NaN,NaN,NaN
< 20260916125607,NaN,NaN,NaN,NaN
< 20260916125608,NaN,NaN,NaN,NaN
< 20260916125609,NaN,NaN,NaN,NaN
< 20260916125610,NaN,NaN,NaN,0.211
< 20260916125611,NaN,NaN,NaN,NaN
< 20260916125612,NaN,NaN,NaN,NaN
< 20260916125613,NaN,NaN,NaN,NaN
< 20260916125614,NaN,NaN,NaN,NaN
< 20260916125615,NaN,NaN,NaN,0.212
< 20260916125616,NaN,NaN,NaN,NaN
< 20260916125617,NaN,NaN,NaN,NaN
< 20260916125618,NaN,NaN,NaN,NaN
< 20260916125619,NaN,NaN,NaN,NaN
< 20260916125620,NaN,NaN,NaN,0.212
< 20260916125621,NaN,NaN,NaN,NaN
< 20260916125622,NaN,NaN,NaN,NaN
< 20260916125623,NaN,NaN,NaN,NaN
< 20260916125624,NaN,NaN,NaN,NaN
< 20260916125625,NaN,NaN,NaN,0.212
< 20260916125626,NaN,NaN,NaN,NaN
< 20260916125627,NaN,NaN,NaN,NaN
< 20260916125628,NaN,NaN,NaN,NaN
< 20260916125629,NaN,NaN,NaN,NaN
< 20260916125630,NaN,NaN,NaN,0.211
< 20260916125631,NaN,NaN,NaN,NaN
< 20260916125632,NaN,NaN,NaN,NaN
< 20260916125633,NaN,NaN,NaN,NaN
< 20260916125634,NaN,NaN,NaN,NaN
< 20260916125635,NaN,NaN,NaN,0.211
< 20260916125636,NaN,NaN,NaN,NaN
< 20260916125637,NaN,NaN,NaN,NaN
< 20260916125638,NaN,NaN,NaN,NaN
< 20260916125639,NaN,NaN,NaN,NaN
< 20260916125640,NaN,NaN,NaN,0.212
< 20260916125641,NaN,NaN,NaN,NaN
< 20260916125642,NaN,NaN,NaN,NaN
< 20260916125643,NaN,NaN,NaN,NaN
< 20260916125644,NaN,NaN,NaN,NaN
< 20260916125645,NaN,NaN,NaN,0.212
< 20260916125646,NaN,NaN,NaN,NaN
< 20260916125647,NaN,NaN,NaN,NaN
< 20260916125648,NaN,NaN,NaN,NaN
< 20260916125649,NaN,NaN,NaN,NaN
< 20260916125650,NaN,NaN,NaN,0.211
< 20260916125651,NaN,NaN,NaN,NaN
< 20260916125652,NaN,NaN,NaN,NaN
< 20260916125653,NaN,NaN,NaN,NaN
< 20260916125654,NaN,NaN,NaN,NaN
< 20260916125655,NaN,NaN,NaN,0.210
< 20260916125656,NaN,NaN,NaN,NaN
< 20260916125657,NaN,NaN,NaN,NaN
< 20260916125658,NaN,NaN,NaN,NaN
< 20260916125659,NaN,NaN,NaN,NaN
< 20260916125700,NaN,NaN,NaN,0.216
< 20260916125701,NaN,NaN,NaN,NaN
< 20260916125702,NaN,NaN,NaN,NaN
< 20260916125703,NaN,NaN,NaN,NaN
< 20260916125704,NaN,NaN,NaN,NaN
< 20260916125705,NaN,NaN,NaN,0.216
< 20260916125706,NaN,NaN,NaN,NaN
< 20260916125707,NaN,NaN,NaN,NaN
< 20260916125708,NaN,NaN,NaN,NaN
< 20260916125709,NaN,NaN,NaN,NaN
< 20260916125710,NaN,NaN,NaN,0.216
< 20260916125711,NaN,NaN,NaN,NaN
< 20260916125712,NaN,NaN,NaN,NaN
< 20260916125713,NaN,NaN,NaN,NaN
< 20260916125714,NaN,NaN,NaN,NaN
< 20260916125715,NaN,NaN,NaN,0.216
< 20260916125716,NaN,NaN,NaN,NaN
< 20260916125717,NaN,NaN,NaN,NaN
< 20260916125718,NaN,NaN,NaN,NaN
< 20260916125719,NaN,NaN,NaN,NaN
< 20260916125720,NaN,NaN,NaN,0.215
< 20260916125721,NaN,NaN,NaN,NaN
< 20260916125722,NaN,NaN,NaN,NaN
< 20260916125723,NaN,NaN,NaN,NaN
< 20260916125724,NaN,NaN,NaN,NaN
< 20260916125725,NaN,NaN,NaN,0.214
< 20260916125726,NaN,NaN,NaN,NaN
< 20260916125727,NaN,NaN,NaN,NaN
< 20260916125728,NaN,NaN,NaN,NaN
< 20260916125729,NaN,NaN,NaN,NaN
< 20260916125730,NaN,NaN,NaN,0.217
< 20260916125731,NaN,NaN,NaN,NaN
< 20260916125732,NaN,NaN,NaN,NaN
< 20260916125733,NaN,NaN,NaN,NaN
< 20260916125734,NaN,NaN,NaN,NaN
< 20260916125735,NaN,NaN,NaN,0.216
< 20260916125736,NaN,NaN,NaN,NaN
< 20260916125737,NaN,NaN,NaN,NaN
< 20260916125738,NaN,NaN,NaN,NaN
< 20260916125739,NaN,NaN,NaN,NaN
< 20260916125740,NaN,NaN,NaN,0.217
< 20260916125741,NaN,NaN,NaN,NaN
< 20260916125742,NaN,NaN,NaN,NaN
< 20260916125743,NaN,NaN,NaN,NaN
< 20260916125744,NaN,NaN,NaN,NaN
< 20260916125745,NaN,NaN,NaN,0.216
< 20260916125746,NaN,NaN,NaN,NaN
< 20260916125747,NaN,NaN,NaN,NaN
< 20260916125748,NaN,NaN,NaN,NaN
< 20260916125749,NaN,NaN,NaN,NaN
< 20260916125750,NaN,NaN,NaN,0.216
< 20260916125751,NaN,NaN,NaN,NaN
< 20260916125752,NaN,NaN,NaN,NaN
< 20260916125753,NaN,NaN,NaN,NaN
< 20260916125754,NaN,NaN,NaN,NaN
< 20260916125755,NaN,NaN,NaN,0.217
< 20260916125756,NaN,NaN,NaN,NaN
< 20260916125757,NaN,NaN,NaN,NaN
< 20260916125758,NaN,NaN,NaN,NaN
< 20260916125759,NaN,NaN,NaN,NaN
< 20260916125800,NaN,NaN,NaN,0.217
< 20260916125801,NaN,NaN,NaN,NaN
< 20260916125802,NaN,NaN,NaN,NaN
< 20260916125803,NaN,NaN,NaN,NaN
< 20260916125804,NaN,NaN,NaN,NaN
< 20260916125805,NaN,NaN,NaN,0.215
< 20260916125806,NaN,NaN,NaN,NaN
< 20260916125807,NaN,NaN,NaN,NaN
< 20260916125808,NaN,NaN,NaN,NaN
< 20260916125809,NaN,NaN,NaN,NaN
< 20260916125810,NaN,NaN,NaN,0.215
< 20260916125811,NaN,NaN,NaN,NaN
< 20260916125812,NaN,NaN,NaN,NaN
< 20260916125813,NaN,NaN,NaN,NaN
< 20260916125814,NaN,NaN,NaN,NaN
< 20260916125815,NaN,NaN,NaN,0.215
< 20260916125816,NaN,NaN,NaN,NaN
< 20260916125817,NaN,NaN,NaN,NaN
< 20260916125818,NaN,NaN,NaN,NaN
< 20260916125819,NaN,NaN,NaN,NaN
< 20260916125820,NaN,NaN,NaN,0.214
< 20260916125821,NaN,NaN,NaN,NaN
< 20260916125822,NaN,NaN,NaN,NaN
< 20260916125823,NaN,NaN,NaN,NaN
< 20260916125824,NaN,NaN,NaN,NaN
< 20260916125825,NaN,NaN,NaN,0.215
< 20260916125826,NaN,NaN,NaN,NaN
< 20260916125827,NaN,NaN,NaN,NaN
< 20260916125828,NaN,NaN,NaN,NaN
< 20260916125829,NaN,NaN,NaN,NaN
< 20260916125830,NaN,NaN,NaN,0.215
---
> 20260916115157,8,418.813,15.101,NaN
> 20260916115158,8,418.813,15.108,NaN
> 20260916115159,8,418.016,15.108,NaN
> 20260916115200,8,418.016,15.108,0.212
> 20260916115201,8,418.016,15.108,NaN
> 20260916115202,8,418.016,15.108,NaN
> 20260916115203,8,418.016,15.092,NaN
> 20260916115204,8,417.884,15.092,NaN
> 20260916115205,8,417.884,15.092,0.211
> 20260916115206,8,417.884,15.092,NaN
> 20260916115207,8,417.884,15.092,NaN
> 20260916115208,8,417.932,15.093,NaN
> 20260916115209,NaN,417.932,15.093,NaN
> 20260916115210,8,417.932,15.093,0.217
> 20260916115211,8,417.932,15.093,NaN
> 20260916115212,8,417.932,15.083,NaN
> 20260916115213,8,418.004,15.083,NaN
> 20260916115214,8,418.004,15.083,NaN
> 20260916115215,8,418.004,15.083,0.216
> 20260916115216,8,418.004,15.083,NaN
> 20260916115217,8,418.004,14.905,NaN
> 20260916115218,8,418.005,14.905,NaN
> 20260916115219,8,418.005,14.905,NaN
> 20260916115220,8,418.005,14.905,0.216
> 20260916115221,8,418.005,14.973,NaN
> 20260916115222,7,418.036,14.973,NaN
> 20260916115223,7,418.036,14.973,NaN
> 20260916115224,7,418.036,14.973,NaN
> 20260916115225,7,418.036,14.973,0.217
> 20260916115226,7,418.036,14.997,NaN
> 20260916115227,7,418.036,14.997,NaN
> 20260916115228,7,418.036,14.997,NaN
> 20260916115229,7,418.036,14.997,NaN
> 20260916115230,7,418.036,15.005,0.217
> 20260916115231,7,416.599,15.005,NaN
> 20260916115232,7,416.599,15.005,NaN
> 20260916115233,7,416.599,15.005,NaN
> 20260916115234,7,416.599,15.005,NaN
> 20260916115235,7,416.599,15.007,0.216
> 20260916115236,7,416.385,15.007,NaN
> 20260916115237,7,416.385,15.007,NaN
> 20260916115238,7,416.385,15.007,NaN
> 20260916115239,7,416.385,15.007,NaN
> 20260916115240,7,416.422,15.007,0.216
> 20260916115241,7,416.422,15.007,NaN
> 20260916115242,7,416.422,15.007,NaN
> 20260916115243,7,416.422,15.007,NaN
> 20260916115244,7,416.437,15.014,NaN
> 20260916115245,7,416.437,15.014,0.217
> 20260916115246,7,416.437,15.014,NaN
> 20260916115247,7,416.437,15.014,NaN
> 20260916115248,7,416.437,14.979,NaN
> 20260916115249,7,416.402,14.979,NaN
> 20260916115250,7,416.402,14.979,0.216
> 20260916115251,7,416.402,14.979,NaN
> 20260916115252,7,416.402,14.979,NaN
> 20260916115253,7,416.402,15.001,NaN
> 20260916115254,7,416.355,15.001,NaN
> 20260916115255,6,416.355,15.001,0.218
> 20260916115256,6,416.355,15.001,NaN
> 20260916115257,6,416.355,15.012,NaN
> 20260916115258,6,416.309,15.012,NaN
> 20260916115259,6,416.309,15.012,NaN
> 20260916115300,6,416.309,15.012,0.217
> 20260916115301,6,416.309,15.012,NaN
> 20260916115302,6,416.309,15.004,NaN
> 20260916115303,6,416.026,15.004,NaN
> 20260916115304,6,416.026,15.004,NaN
> 20260916115305,6,416.026,15.004,0.217
> 20260916115306,6,416.026,15.020,NaN
> 20260916115307,6,415.977,15.020,NaN
> 20260916115308,6,415.977,15.020,NaN
> 20260916115309,6,415.977,15.020,NaN
> 20260916115310,6,415.977,15.020,0.217
> 20260916115311,6,415.977,15.027,NaN
> 20260916115312,6,415.941,15.027,NaN
> 20260916115313,6,415.941,15.027,NaN
> 20260916115314,6,415.941,15.027,NaN
> 20260916115315,6,415.941,15.019,0.215
> 20260916115316,6,415.887,15.019,NaN
> 20260916115317,6,415.887,15.019,NaN
> 20260916115318,6,415.887,15.019,NaN
> 20260916115319,6,415.887,15.019,NaN
> 20260916115320,6,415.887,15.051,0.216
> 20260916115321,6,415.943,15.051,NaN
> 20260916115322,6,415.943,15.051,NaN
> 20260916115323,6,415.943,15.051,NaN
> 20260916115324,6,415.943,15.062,NaN
> 20260916115325,5,415.941,15.062,0.214
> 20260916115326,5,415.941,15.062,NaN
> 20260916115327,5,415.941,15.062,NaN
> 20260916115328,5,415.941,15.062,NaN
> 20260916115329,5,415.941,15.055,NaN
> 20260916115330,5,415.955,15.055,0.214
> 20260916115331,5,415.955,15.055,NaN
> 20260916115332,5,415.955,15.055,NaN
> 20260916115333,5,415.955,15.065,NaN
> 20260916115334,5,415.795,15.065,NaN
> 20260916115335,5,415.795,15.065,0.215
> 20260916115336,5,415.795,15.065,NaN
> 20260916115337,5,415.795,15.063,NaN
> 20260916115338,5,415.785,15.063,NaN
> 20260916115339,5,415.785,15.063,NaN
> 20260916115340,5,415.785,15.063,0.214
> 20260916115341,5,415.785,15.063,NaN
> 20260916115342,5,415.785,15.060,NaN
> 20260916115343,5,415.773,15.060,NaN
> 20260916115344,5,415.773,15.060,NaN
> 20260916115345,5,415.773,15.060,0.215
> 20260916115346,5,415.773,15.065,NaN
> 20260916115347,5,415.805,15.065,NaN
> 20260916115348,5,415.805,15.065,NaN
> 20260916115349,5,415.805,15.065,NaN
> 20260916115350,5,415.805,15.065,0.211
> 20260916115351,5,415.805,15.067,NaN
> 20260916115352,5,415.770,15.067,NaN
> 20260916115353,5,415.770,15.067,NaN
> 20260916115354,5,415.770,15.067,NaN
> 20260916115355,5,415.770,15.184,0.210
> 20260916115356,5,415.738,15.184,NaN
> 20260916115357,4,415.738,15.184,NaN
> 20260916115358,4,415.738,15.184,NaN
> 20260916115359,4,415.738,15.184,NaN
> 20260916115400,4,415.738,15.160,0.211
> 20260916115401,4,415.800,15.160,NaN
> 20260916115402,4,415.800,15.160,NaN
> 20260916115403,4,415.800,15.160,NaN
> 20260916115404,4,415.800,15.147,NaN
> 20260916115405,4,415.654,15.147,0.210
> 20260916115406,4,415.654,15.147,NaN
> 20260916115407,4,415.654,15.147,NaN
> 20260916115408,4,415.654,15.147,NaN
> 20260916115409,4,415.654,15.120,NaN
> 20260916115410,4,415.624,15.120,0.211
> 20260916115411,4,415.624,15.120,NaN
> 20260916115412,4,415.624,15.120,NaN
> 20260916115413,4,415.624,15.106,NaN
> 20260916115414,4,415.650,15.106,NaN
> 20260916115415,4,415.650,15.106,0.210
> 20260916115416,4,415.650,15.106,NaN
> 20260916115417,4,415.650,15.106,NaN
> 20260916115418,4,415.650,15.113,NaN
> 20260916115419,4,415.709,15.113,NaN
> 20260916115420,4,415.709,15.113,0.210
> 20260916115421,4,415.709,15.113,NaN
> 20260916115422,4,415.709,15.100,NaN
> 20260916115423,4,415.824,15.100,NaN
> 20260916115424,4,415.824,15.100,NaN
> 20260916115425,4,415.824,15.100,0.211
> 20260916115426,4,415.824,15.100,NaN
> 20260916115427,4,415.824,15.017,NaN
> 20260916115428,4,415.790,15.017,NaN
> 20260916115429,4,415.790,15.017,NaN
> 20260916115430,3,415.790,15.017,0.213
> 20260916115431,3,415.790,15.037,NaN
> 20260916115432,3,415.797,15.037,NaN
> 20260916115433,3,415.797,15.037,NaN
> 20260916115434,3,415.797,15.037,NaN
> 20260916115435,3,415.797,15.042,0.212
> 20260916115436,3,415.721,15.042,NaN
> 20260916115437,3,415.721,15.042,NaN
> 20260916115438,3,415.721,15.042,NaN
> 20260916115439,3,415.721,15.042,NaN
> 20260916115440,3,415.721,15.049,0.211
> 20260916115441,3,415.703,15.049,NaN
> 20260916115442,3,415.703,15.049,NaN
> 20260916115443,3,415.703,15.049,NaN
> 20260916115444,3,415.703,15.050,NaN
> 20260916115445,3,415.698,15.050,0.211
> 20260916115446,3,415.698,15.050,NaN
> 20260916115447,3,415.698,15.050,NaN
> 20260916115448,3,415.698,15.050,NaN
> 20260916115449,3,415.745,15.042,NaN
> 20260916115450,3,415.745,15.042,0.211
> 20260916115451,3,415.745,15.042,NaN
> 20260916115452,3,415.745,15.042,NaN
> 20260916115453,3,415.745,15.060,NaN
> 20260916115454,3,415.696,15.060,NaN
> 20260916115455,3,415.696,15.060,0.210
> 20260916115456,3,415.696,15.060,NaN
> 20260916115457,3,415.696,15.060,NaN
> 20260916115458,3,415.696,15.047,NaN
> 20260916115459,3,415.685,15.047,NaN
> 20260916115500,2,415.685,15.047,0.210
> 20260916115501,2,415.685,15.047,NaN
> 20260916115502,2,415.685,15.075,NaN
> 20260916115503,2,415.715,15.075,NaN
> 20260916115504,2,415.715,15.075,NaN
> 20260916115505,2,415.715,15.075,0.209
> 20260916115506,2,415.715,15.075,NaN
> 20260916115507,2,415.715,15.061,NaN
> 20260916115508,2,415.659,15.061,NaN
> 20260916115509,2,415.659,15.061,NaN
> 20260916115510,2,415.659,15.061,0.208
> 20260916115511,2,415.659,15.054,NaN
> 20260916115512,2,415.723,15.054,NaN
> 20260916115513,2,415.723,15.054,NaN
> 20260916115514,2,415.723,15.054,NaN
> 20260916115515,2,415.723,15.054,0.209
> 20260916115516,2,415.723,15.050,NaN
> 20260916115517,2,415.664,15.050,NaN
> 20260916115518,2,415.664,15.050,NaN
> 20260916115519,2,415.664,15.050,NaN
> 20260916115520,2,415.664,15.057,0.210
> 20260916115521,2,415.694,15.057,NaN
> 20260916115522,2,415.694,15.057,NaN
> 20260916115523,2,415.694,15.057,NaN
> 20260916115524,2,415.694,15.057,NaN
> 20260916115525,2,415.694,15.051,0.210
> 20260916115526,2,415.719,15.051,NaN
> 20260916115527,2,415.719,15.051,NaN
> 20260916115528,2,415.719,15.051,NaN
> 20260916115529,2,415.719,15.042,NaN
> 20260916115530,2,415.714,15.042,0.211
> 20260916115531,2,415.714,15.042,NaN
> 20260916115532,2,415.714,15.042,NaN
> 20260916115533,1,415.714,15.042,NaN
> 20260916115534,1,415.714,14.974,NaN
> 20260916115535,1,415.689,14.974,0.211
> 20260916115536,1,415.689,14.974,NaN
> 20260916115537,1,415.689,14.974,NaN
> 20260916115538,1,415.689,15.005,NaN
> 20260916115539,1,415.646,15.005,NaN
> 20260916115540,1,415.646,15.005,0.209
> 20260916115541,1,415.646,15.005,NaN
> 20260916115542,1,415.646,15.005,NaN
> 20260916115543,1,415.646,15.020,NaN
> 20260916115544,1,415.664,15.020,NaN
> 20260916115545,1,415.664,15.020,0.209
> 20260916115546,1,415.664,15.020,NaN
> 20260916115547,1,415.664,15.028,NaN
> 20260916115548,1,415.659,15.028,NaN
> 20260916115549,1,415.659,15.028,NaN
> 20260916115550,1,415.659,15.028,0.209
> 20260916115551,1,415.659,15.028,NaN
> 20260916115552,1,415.659,15.019,NaN
> 20260916115553,1,415.683,15.019,NaN
> 20260916115554,1,415.683,15.019,NaN
> 20260916115555,1,415.683,15.019,0.209
> 20260916115556,1,415.683,15.032,NaN
> 20260916115557,1,415.636,15.032,NaN
> 20260916115558,1,415.636,15.032,NaN
> 20260916115559,1,415.636,15.032,NaN
> 20260916115600,1,415.636,15.039,0.212
> 20260916115601,1,415.809,15.039,NaN
> 20260916115602,1,415.809,15.039,NaN
> 20260916115603,1,415.809,15.039,NaN
> 20260916115604,1,415.809,15.039,NaN
> 20260916115605,NaN,415.809,14.968,0.212
> 20260916115606,NaN,415.655,14.968,NaN
> 20260916115607,NaN,415.655,14.968,NaN
> 20260916115608,NaN,415.655,14.968,NaN
> 20260916115609,NaN,415.655,14.963,NaN
> 20260916115610,NaN,415.717,14.963,0.212
> 20260916115611,NaN,415.717,14.963,NaN
> 20260916115612,NaN,415.717,14.963,NaN
> 20260916115613,9,415.717,14.963,NaN
> 20260916115614,9,415.717,14.999,NaN
> 20260916115615,9,415.944,14.999,0.211
> 20260916115616,9,415.944,14.999,NaN
> 20260916115617,9,415.944,14.999,NaN
> 20260916115618,9,415.944,14.999,NaN
> 20260916115619,9,415.944,15.045,NaN
> 20260916115620,9,417.212,15.045,0.212
> 20260916115621,9,417.212,15.045,NaN
> 20260916115622,9,417.212,15.045,NaN
> 20260916115623,9,417.212,15.072,NaN
> 20260916115624,9,419.404,15.072,NaN
> 20260916115625,9,419.404,15.072,0.211
> 20260916115626,9,419.404,15.072,NaN
> 20260916115627,9,419.404,15.112,NaN
> 20260916115628,9,419.679,15.112,NaN
> 20260916115629,9,419.679,15.112,NaN
> 20260916115630,9,419.679,15.112,0.210
> 20260916115631,9,419.679,15.112,NaN
> 20260916115632,9,419.679,15.133,NaN
> 20260916115633,9,419.779,15.133,NaN
> 20260916115634,9,419.779,15.133,NaN
> 20260916115635,9,419.779,15.133,0.212
> 20260916115636,9,419.779,15.160,NaN
> 20260916115637,9,419.838,15.160,NaN
> 20260916115638,9,419.838,15.160,NaN
> 20260916115639,9,419.838,15.160,NaN
> 20260916115640,9,419.838,15.160,0.212
> 20260916115641,9,419.838,15.112,NaN
> 20260916115642,9,419.825,15.112,NaN
> 20260916115643,9,419.825,15.112,NaN
> 20260916115644,9,419.825,15.112,NaN
> 20260916115645,9,419.825,15.132,0.211
> 20260916115646,9,419.824,15.132,NaN
> 20260916115647,9,419.824,15.132,NaN
> 20260916115648,8,419.824,15.132,NaN
> 20260916115649,8,419.824,15.132,NaN
> 20260916115650,8,419.824,15.154,0.212
> 20260916115651,8,419.779,15.154,NaN
> 20260916115652,8,419.779,15.154,NaN
> 20260916115653,8,419.779,15.154,NaN
> 20260916115654,8,419.779,15.160,NaN
> 20260916115655,8,419.463,15.160,0.212
> 20260916115656,8,419.463,15.160,NaN
> 20260916115657,8,419.463,15.160,NaN
> 20260916115658,8,419.463,15.160,NaN
> 20260916115659,8,419.463,15.151,NaN
> 20260916115700,8,418.479,15.151,0.210
> 20260916115701,8,418.479,15.151,NaN
> 20260916115702,8,418.479,15.151,NaN
> 20260916115703,8,418.479,15.132,NaN
> 20260916115704,8,418.391,15.132,NaN
> 20260916115705,8,418.391,15.132,0.214
> 20260916115706,8,418.391,15.132,NaN
> 20260916115707,8,418.391,15.132,NaN
> 20260916115708,8,418.391,15.173,NaN
> 20260916115709,8,418.546,15.173,NaN
> 20260916115710,8,418.546,15.173,0.217
> 20260916115711,8,418.546,15.173,NaN
> 20260916115712,8,418.546,15.116,NaN
> 20260916115713,8,418.354,15.116,NaN
> 20260916115714,8,418.354,15.116,NaN
> 20260916115715,8,418.354,15.116,0.217
> 20260916115716,8,418.354,14.954,NaN
> 20260916115717,8,418.354,14.954,NaN
> 20260916115718,8,418.342,14.954,NaN
> 20260916115719,8,418.342,14.954,NaN
> 20260916115720,7,418.342,14.954,0.217
> 20260916115721,7,418.342,15.028,NaN
> 20260916115722,7,418.352,15.028,NaN
> 20260916115723,7,418.352,15.028,NaN
> 20260916115724,7,418.352,15.028,NaN
> 20260916115725,7,418.352,15.028,0.217
> 20260916115726,7,418.352,15.037,NaN
> 20260916115727,7,418.110,15.037,NaN
> 20260916115728,7,418.110,15.037,NaN
> 20260916115729,7,418.110,15.037,NaN
> 20260916115730,7,418.110,15.029,0.216
> 20260916115731,7,416.817,15.029,NaN
> 20260916115732,7,416.817,15.029,NaN
> 20260916115733,7,416.817,15.029,NaN
> 20260916115734,7,416.817,15.029,NaN
> 20260916115735,7,416.817,15.052,0.216
> 20260916115736,7,416.645,15.052,NaN
> 20260916115737,7,416.645,15.052,NaN
> 20260916115738,7,416.645,15.052,NaN
> 20260916115739,7,416.645,15.047,NaN
> 20260916115740,7,416.679,15.047,0.216
> 20260916115741,7,416.679,15.047,NaN
> 20260916115742,7,416.679,15.047,NaN
> 20260916115743,7,416.679,15.047,NaN
> 20260916115744,7,416.679,15.050,NaN
> 20260916115745,7,416.715,15.050,0.218
> 20260916115746,7,416.715,15.050,NaN
> 20260916115747,7,416.715,15.050,NaN
> 20260916115748,7,416.715,15.010,NaN
> 20260916115749,7,416.719,15.010,NaN
> 20260916115750,7,416.719,15.010,0.218
> 20260916115751,7,416.719,15.010,NaN
> 20260916115752,7,416.719,15.010,NaN
> 20260916115753,6,416.719,15.042,NaN
> 20260916115754,6,416.704,15.042,NaN
> 20260916115755,6,416.704,15.042,0.216
> 20260916115756,6,416.704,15.042,NaN
> 20260916115757,6,416.704,15.042,NaN
> 20260916115758,6,416.704,15.044,NaN
> 20260916115759,6,416.670,15.044,NaN
> 20260916115800,6,416.670,15.044,0.217
> 20260916115801,6,416.670,15.044,NaN
> 20260916115802,6,416.670,15.051,NaN
> 20260916115803,6,416.326,15.051,NaN
> 20260916115804,6,416.326,15.051,NaN
> 20260916115805,6,416.326,15.051,0.217
> 20260916115806,6,416.326,15.064,NaN
> 20260916115807,6,416.287,15.064,NaN
> 20260916115808,6,416.287,15.064,NaN
> 20260916115809,6,416.287,15.064,NaN
> 20260916115810,6,416.287,15.064,0.216
> 20260916115811,6,416.287,15.060,NaN
> 20260916115812,6,416.259,15.060,NaN
> 20260916115813,6,416.259,15.060,NaN
> 20260916115814,6,416.259,15.060,NaN
> 20260916115815,6,416.259,15.060,0.216
> 20260916115816,6,416.259,15.058,NaN
> 20260916115817,6,416.244,15.058,NaN
> 20260916115818,6,416.244,15.058,NaN
> 20260916115819,6,416.244,15.058,NaN
> 20260916115820,6,416.244,15.092,0.215
> 20260916115821,6,416.246,15.092,NaN
> 20260916115822,6,416.246,15.092,NaN
> 20260916115823,6,416.246,15.092,NaN
> 20260916115824,5,416.246,15.092,NaN
> 20260916115825,5,416.246,15.105,0.214
> 20260916115826,5,416.298,15.105,NaN
> 20260916115827,5,416.298,15.105,NaN
> 20260916115828,5,416.298,15.105,NaN
> 20260916115829,5,416.298,15.099,NaN
> 20260916115830,5,416.140,15.099,0.215
> 20260916115831,5,416.140,15.099,NaN
> 20260916115832,5,416.140,15.099,NaN
> 20260916115833,5,416.140,15.099,NaN
> 20260916115834,5,416.078,15.099,NaN
> 20260916115835,5,416.078,15.099,0.214
> 20260916115836,5,416.078,15.099,NaN
> 20260916115837,5,416.078,15.099,NaN
> 20260916115838,5,416.078,15.097,NaN
> 20260916115839,5,416.061,15.097,NaN
> 20260916115840,5,416.061,15.097,0.214
> 20260916115841,5,416.061,15.097,NaN
> 20260916115842,5,416.061,15.097,NaN
> 20260916115843,5,416.061,15.092,NaN
> 20260916115844,5,416.084,15.092,NaN
> 20260916115845,5,416.084,15.092,0.215
> 20260916115846,5,416.084,15.092,NaN
> 20260916115847,5,416.084,15.070,NaN
> 20260916115848,5,415.873,15.070,NaN
> 20260916115849,5,415.873,15.070,NaN
> 20260916115850,5,415.873,15.070,0.210
> 20260916115851,5,415.873,15.070,NaN
> 20260916115852,5,415.873,15.127,NaN
> 20260916115853,5,416.148,15.127,NaN
> 20260916115854,5,416.148,15.127,NaN
> 20260916115855,5,416.148,15.127,0.208
> 20260916115856,4,416.148,15.173,NaN
> 20260916115857,4,416.033,15.173,NaN
> 20260916115858,4,416.033,15.173,NaN
> 20260916115859,4,416.033,15.173,NaN
> 20260916115900,4,416.033,15.172,0.209
> 20260916115901,4,415.964,15.172,NaN
> 20260916115902,4,415.964,15.172,NaN
> 20260916115903,4,415.964,15.172,NaN
> 20260916115904,4,415.964,15.172,NaN
> 20260916115905,4,415.964,15.153,0.208
> 20260916115906,4,415.862,15.153,NaN
> 20260916115907,4,415.862,15.153,NaN
> 20260916115908,4,415.862,15.153,NaN
> 20260916115909,4,415.862,15.139,NaN
> 20260916115910,4,415.856,15.139,0.210
> 20260916115911,4,415.856,15.139,NaN
> 20260916115912,4,415.856,15.139,NaN
> 20260916115913,4,415.856,15.139,NaN
> 20260916115914,4,415.856,15.124,NaN
> 20260916115915,4,415.867,15.124,0.209
> 20260916115916,4,415.867,15.124,NaN
> 20260916115917,4,415.867,15.124,NaN
> 20260916115918,4,415.867,15.124,NaN
> 20260916115919,4,415.867,15.124,NaN
> 20260916115920,4,415.865,15.124,0.212
> 20260916115921,4,415.865,15.124,NaN
> 20260916115922,4,415.865,15.124,NaN
> 20260916115923,4,415.865,15.104,NaN
> 20260916115924,4,415.827,15.104,NaN
> 20260916115925,4,415.827,15.104,0.211
> 20260916115926,4,415.827,15.104,NaN
> 20260916115927,3,415.827,15.104,NaN
> 20260916115928,3,415.827,15.043,NaN
> 20260916115929,3,415.846,15.043,NaN
> 20260916115930,3,415.846,15.043,0.212
> 20260916115931,3,415.846,15.043,NaN
> 20260916115932,3,415.846,15.075,NaN
> 20260916115933,3,415.700,15.075,NaN
> 20260916115934,3,415.700,15.075,NaN
> 20260916115935,3,415.700,15.075,0.212
> 20260916115936,3,415.700,15.075,NaN
> 20260916115937,3,415.700,15.091,NaN
> 20260916115938,3,415.682,15.091,NaN
> 20260916115939,3,415.682,15.091,NaN
> 20260916115940,3,415.682,15.091,0.211
> 20260916115941,3,415.682,15.105,NaN
> 20260916115942,3,415.683,15.105,NaN
> 20260916115943,3,415.683,15.105,NaN
> 20260916115944,3,415.683,15.105,NaN
> 20260916115945,3,415.683,15.105,0.211
> 20260916115946,3,415.683,15.104,NaN
> 20260916115947,3,415.712,15.104,NaN
> 20260916115948,3,415.712,15.104,NaN
> 20260916115949,3,415.712,15.104,NaN
> 20260916115950,3,415.712,15.096,0.212
> 20260916115951,3,415.671,15.096,NaN
> 20260916115952,3,415.671,15.096,NaN
> 20260916115953,3,415.671,15.096,NaN
> 20260916115954,3,415.671,15.107,NaN
> 20260916115955,3,415.654,15.107,0.208
> 20260916115956,3,415.654,15.107,NaN
> 20260916115957,3,415.654,15.107,NaN
> 20260916115958,3,415.654,15.107,NaN
> 20260916115959,3,415.654,15.104,NaN
> 20260916120000,3,415.692,15.104,0.210
> 20260916120001,3,415.692,15.104,NaN
> 20260916120002,2,415.692,15.104,NaN
> 20260916120003,2,415.692,15.121,NaN
> 20260916120004,2,415.638,15.121,NaN
> 20260916120005,2,415.638,15.121,0.209
> 20260916120006,2,415.638,15.121,NaN
> 20260916120007,2,415.638,15.121,NaN
> 20260916120008,2,415.638,15.099,NaN
> 20260916120009,2,415.610,15.099,NaN
> 20260916120010,2,415.610,15.099,0.209
> 20260916120011,2,415.610,15.099,NaN
> 20260916120012,2,415.610,15.101,NaN
> 20260916120013,2,415.636,15.101,NaN
> 20260916120014,2,415.636,15.101,NaN
> 20260916120015,2,415.636,15.101,0.209
> 20260916120016,2,415.636,15.101,NaN
> 20260916120017,2,415.636,15.092,NaN
> 20260916120018,2,415.640,15.092,NaN
> 20260916120019,2,415.640,15.092,NaN
> 20260916120020,2,415.640,15.092,0.210
> 20260916120021,2,415.640,15.094,NaN
> 20260916120022,2,415.597,15.094,NaN
> 20260916120023,2,415.597,15.094,NaN
> 20260916120024,2,415.597,15.094,NaN
> 20260916120025,2,415.597,15.094,0.209
> 20260916120026,2,415.597,15.100,NaN
> 20260916120027,2,415.839,15.100,NaN
> 20260916120028,2,415.839,15.100,NaN
> 20260916120029,2,415.839,15.100,NaN
> 20260916120030,2,415.839,15.051,0.211
> 20260916120031,2,415.575,15.051,NaN
> 20260916120032,1,415.575,15.051,NaN
> 20260916120033,1,415.575,15.051,NaN
> 20260916120034,1,415.575,15.051,NaN
> 20260916120035,1,415.575,15.039,0.210
> 20260916120036,1,415.608,15.039,NaN
> 20260916120037,1,415.608,15.039,NaN
> 20260916120038,1,415.608,15.039,NaN
> 20260916120039,1,415.608,15.065,NaN
> 20260916120040,1,415.578,15.065,0.209
> 20260916120041,1,415.578,15.065,NaN
> 20260916120042,1,415.578,15.065,NaN
> 20260916120043,1,415.578,15.065,NaN
> 20260916120044,1,415.578,15.059,NaN
> 20260916120045,1,415.605,15.059,0.210
> 20260916120046,1,415.605,15.059,NaN
> 20260916120047,1,415.605,15.059,NaN
> 20260916120048,1,415.605,15.067,NaN
> 20260916120049,1,415.575,15.067,NaN
> 20260916120050,1,415.575,15.067,0.210
> 20260916120051,1,415.575,15.067,NaN
> 20260916120052,1,415.575,15.067,NaN
> 20260916120053,1,415.575,15.070,NaN
> 20260916120054,1,415.552,15.070,NaN
> 20260916120055,1,415.552,15.070,0.209
> 20260916120056,1,415.552,15.070,NaN
> 20260916120057,1,415.552,15.067,NaN
> 20260916120058,1,415.589,15.067,NaN
> 20260916120059,1,415.589,15.067,NaN
> 20260916120100,1,415.589,15.067,0.212
> 20260916120101,1,415.589,15.067,NaN
> 20260916120102,1,415.589,15.052,NaN
> 20260916120103,NaN,415.518,15.052,NaN
> 20260916120104,NaN,415.518,15.052,NaN
> 20260916120105,NaN,415.518,15.052,0.211
> 20260916120106,NaN,415.518,14.984,NaN
> 20260916120107,NaN,415.681,14.984,NaN
> 20260916120108,NaN,415.681,14.984,NaN
> 20260916120109,NaN,415.681,14.984,NaN
> 20260916120110,NaN,415.681,14.984,0.212
> 20260916120111,NaN,415.681,15.038,NaN
> 20260916120112,NaN,415.982,15.038,NaN
> 20260916120113,9,415.982,15.038,NaN
> 20260916120114,9,415.982,15.038,NaN
> 20260916120115,9,415.982,15.038,0.212
> 20260916120116,9,416.597,15.073,NaN
> 20260916120117,9,416.597,15.073,NaN
> 20260916120118,9,416.597,15.073,NaN
> 20260916120119,9,416.597,15.073,NaN
> 20260916120120,9,416.597,15.098,0.211
> 20260916120121,9,418.799,15.098,NaN
> 20260916120122,9,418.799,15.098,NaN
> 20260916120123,9,418.799,15.098,NaN
> 20260916120124,9,418.799,15.159,NaN
> 20260916120125,9,419.333,15.159,0.212
> 20260916120126,9,419.333,15.159,NaN
> 20260916120127,9,419.333,15.159,NaN
> 20260916120128,9,419.333,15.159,NaN
> 20260916120129,9,419.333,15.189,NaN
> 20260916120130,9,419.338,15.189,0.212
> 20260916120131,9,419.338,15.189,NaN
> 20260916120132,9,419.338,15.189,NaN
> 20260916120133,9,419.338,15.221,NaN
> 20260916120134,9,419.408,15.221,NaN
> 20260916120135,9,419.408,15.221,0.213
> 20260916120136,9,419.408,15.221,NaN
> 20260916120137,9,419.408,15.221,NaN
> 20260916120138,9,419.408,15.210,NaN
> 20260916120139,9,419.232,15.210,NaN
> 20260916120140,9,419.232,15.210,0.210
> 20260916120141,9,419.232,15.210,NaN
> 20260916120142,9,419.232,15.201,NaN
> 20260916120143,9,419.196,15.201,NaN
> 20260916120144,9,419.196,15.201,NaN
> 20260916120145,9,419.196,15.201,0.212
> 20260916120146,8,419.196,15.201,NaN
> 20260916120147,8,419.196,15.222,NaN
> 20260916120148,8,419.143,15.222,NaN
> 20260916120149,8,419.143,15.222,NaN
> 20260916120150,8,419.143,15.222,0.211
> 20260916120151,8,419.143,15.230,NaN
> 20260916120152,8,419.105,15.230,NaN
> 20260916120153,8,419.105,15.230,NaN
> 20260916120154,8,419.105,15.230,NaN
> 20260916120155,8,419.105,15.230,0.212
> 20260916120156,8,419.105,15.221,NaN
> 20260916120157,8,418.181,15.221,NaN
> 20260916120158,8,418.181,15.221,NaN
> 20260916120159,8,418.181,15.221,NaN
> 20260916120200,8,418.181,15.230,0.210
> 20260916120201,8,417.853,15.230,NaN
> 20260916120202,8,417.853,15.230,NaN
> 20260916120203,8,417.853,15.230,NaN
> 20260916120204,8,417.853,15.230,NaN
> 20260916120205,8,417.853,15.218,0.212
> 20260916120206,8,417.789,15.218,NaN
> 20260916120207,8,417.789,15.218,NaN
> 20260916120208,8,417.789,15.218,NaN
> 20260916120209,8,417.789,15.206,NaN
> 20260916120210,8,417.954,15.206,0.216
> 20260916120211,8,417.954,15.206,NaN
> 20260916120212,8,417.954,15.206,NaN
> 20260916120213,8,417.954,15.206,NaN
> 20260916120214,8,417.954,15.012,NaN
> 20260916120215,8,417.766,15.012,0.217
> 20260916120216,8,417.766,15.012,NaN
> 20260916120217,8,417.766,15.012,NaN
> 20260916120218,8,417.766,15.081,NaN
> 20260916120219,7,417.703,15.081,NaN
> 20260916120220,7,417.703,15.081,0.216
> 20260916120221,7,417.703,15.081,NaN
> 20260916120222,7,417.703,15.081,NaN
> 20260916120223,7,417.703,15.121,NaN
> 20260916120224,7,417.668,15.121,NaN
> 20260916120225,7,417.668,15.121,0.217
> 20260916120226,7,417.668,15.121,NaN
> 20260916120227,7,417.668,15.113,NaN
> 20260916120228,7,416.792,15.113,NaN
> 20260916120229,7,416.792,15.113,NaN
> 20260916120230,7,416.792,15.113,0.217
> 20260916120231,7,416.792,15.113,NaN
> 20260916120232,7,416.792,15.113,NaN
> 20260916120233,7,416.453,15.113,NaN
> 20260916120234,7,416.453,15.113,NaN
> 20260916120235,7,416.453,15.113,0.217
> 20260916120236,7,416.453,15.115,NaN
> 20260916120237,7,416.396,15.115,NaN
> 20260916120238,7,416.396,15.115,NaN
> 20260916120239,7,416.396,15.115,NaN
> 20260916120240,7,416.396,15.115,0.217
> 20260916120241,7,416.396,15.127,NaN
> 20260916120242,7,416.511,15.127,NaN
> 20260916120243,7,416.511,15.127,NaN
> 20260916120244,7,416.511,15.127,NaN
> 20260916120245,7,416.511,15.098,0.218
> 20260916120246,7,416.350,15.098,NaN
> 20260916120247,7,416.350,15.098,NaN
> 20260916120248,7,416.350,15.098,NaN
> 20260916120249,7,416.350,15.098,NaN
> 20260916120250,7,416.350,15.109,0.216
> 20260916120251,7,416.365,15.109,NaN
> 20260916120252,6,416.365,15.109,NaN
> 20260916120253,6,416.365,15.109,NaN
> 20260916120254,6,416.365,15.118,NaN
> 20260916120255,6,416.357,15.118,0.216
> 20260916120256,6,416.357,15.118,NaN
> 20260916120257,6,416.357,15.118,NaN
> 20260916120258,6,416.357,15.118,NaN
> 20260916120259,6,416.357,15.126,NaN
> 20260916120300,6,416.083,15.126,0.216
> 20260916120301,6,416.083,15.126,NaN
> 20260916120302,6,416.083,15.126,NaN
> 20260916120303,6,416.083,15.138,NaN
> 20260916120304,6,416.005,15.138,NaN
> 20260916120305,6,416.005,15.138,0.217
> 20260916120306,6,416.005,15.138,NaN
> 20260916120307,6,416.005,15.138,NaN
> 20260916120308,6,416.005,15.124,NaN
> 20260916120309,6,415.975,15.124,NaN
> 20260916120310,6,415.975,15.124,0.216
> 20260916120311,6,415.975,15.124,NaN
> 20260916120312,6,415.975,15.118,NaN
> 20260916120313,6,415.936,15.118,NaN
> 20260916120314,6,415.936,15.118,NaN
> 20260916120315,6,415.936,15.118,0.215
> 20260916120316,6,415.936,15.125,NaN
> 20260916120317,6,415.938,15.125,NaN
> 20260916120318,6,415.938,15.125,NaN
> 20260916120319,6,415.938,15.125,NaN
> 20260916120320,6,415.938,15.125,0.215
> 20260916120321,6,415.938,15.160,NaN
> 20260916120322,5,415.924,15.160,NaN
> 20260916120323,5,415.924,15.160,NaN
> 20260916120324,5,415.924,15.160,NaN
> 20260916120325,5,415.924,15.168,0.214
> 20260916120326,5,415.943,15.168,NaN
> 20260916120327,5,415.943,15.168,NaN
> 20260916120328,5,415.943,15.168,NaN
> 20260916120329,5,415.943,15.168,NaN
> 20260916120330,5,415.943,15.161,0.214
> 20260916120331,5,415.752,15.161,NaN
> 20260916120332,5,415.752,15.161,NaN
> 20260916120333,5,415.752,15.161,NaN
> 20260916120334,5,415.752,15.169,NaN
> 20260916120335,5,415.728,15.169,0.215
> 20260916120336,5,415.728,15.169,NaN
> 20260916120337,5,415.728,15.169,NaN
> 20260916120338,5,415.728,15.169,NaN
> 20260916120339,5,415.728,15.153,NaN
> 20260916120340,5,415.693,15.153,0.214
> 20260916120341,5,415.693,15.153,NaN
> 20260916120342,5,415.693,15.153,NaN
> 20260916120343,5,415.693,15.155,NaN
> 20260916120344,5,415.697,15.155,NaN
> 20260916120345,5,415.697,15.155,0.214
> 20260916120346,5,415.697,15.155,NaN
> 20260916120347,5,415.697,15.155,NaN
> 20260916120348,5,415.697,15.137,NaN
> 20260916120349,5,415.551,15.137,NaN
> 20260916120350,5,415.551,15.137,0.211
> 20260916120351,5,415.551,15.137,NaN
> 20260916120352,5,415.551,15.250,NaN
> 20260916120353,5,415.673,15.250,NaN
> 20260916120354,5,415.673,15.250,NaN
> 20260916120355,5,415.673,15.250,0.211
> 20260916120356,4,415.673,15.250,NaN
> 20260916120357,4,415.673,15.238,NaN
> 20260916120358,4,415.673,15.238,NaN
> 20260916120359,4,415.673,15.238,NaN
> 20260916120400,4,415.673,15.238,0.209
> 20260916120401,4,415.673,15.228,NaN
> 20260916120402,4,415.536,15.228,NaN
> 20260916120403,4,415.536,15.228,NaN
> 20260916120404,4,415.536,15.228,NaN
> 20260916120405,4,415.536,15.228,0.210
> 20260916120406,4,415.536,15.205,NaN
> 20260916120407,4,415.540,15.205,NaN
> 20260916120408,4,415.540,15.205,NaN
> 20260916120409,4,415.540,15.205,NaN
> 20260916120410,4,415.540,15.205,0.211
> 20260916120411,4,415.521,15.205,NaN
> 20260916120412,4,415.521,15.205,NaN
> 20260916120413,4,415.521,15.205,NaN
> 20260916120414,4,415.521,15.205,NaN
> 20260916120415,4,415.521,15.196,0.209
> 20260916120416,4,415.468,15.196,NaN
> 20260916120417,4,415.468,15.196,NaN
> 20260916120418,4,415.468,15.196,NaN
> 20260916120419,4,415.468,15.196,NaN
> 20260916120420,4,415.684,15.196,0.212
> 20260916120421,4,415.684,15.196,NaN
> 20260916120422,4,415.684,15.196,NaN
> 20260916120423,4,415.684,15.196,NaN
> 20260916120424,4,415.684,15.124,NaN
> 20260916120425,4,415.485,15.124,0.211
> 20260916120426,4,415.485,15.124,NaN
> 20260916120427,3,415.485,15.124,NaN
> 20260916120428,3,415.485,15.124,NaN
> 20260916120429,3,415.475,15.124,NaN
> 20260916120430,3,415.475,15.124,0.211
> 20260916120431,3,415.475,15.124,NaN
> 20260916120432,3,415.475,15.124,NaN
> 20260916120433,3,415.475,15.143,NaN
> 20260916120434,3,415.456,15.143,NaN
> 20260916120435,3,415.456,15.143,0.211
> 20260916120436,3,415.456,15.143,NaN
> 20260916120437,3,415.456,15.160,NaN
> 20260916120438,3,415.466,15.160,NaN
> 20260916120439,3,415.466,15.160,NaN
> 20260916120440,3,415.466,15.160,0.211
> 20260916120441,3,415.466,15.160,NaN
> 20260916120442,3,415.466,15.161,NaN
> 20260916120443,3,415.446,15.161,NaN
> 20260916120444,3,415.446,15.161,NaN
> 20260916120445,3,415.446,15.161,0.211
> 20260916120446,3,415.446,15.160,NaN
> 20260916120447,3,415.460,15.160,NaN
> 20260916120448,3,415.460,15.160,NaN
> 20260916120449,3,415.460,15.160,NaN
> 20260916120450,3,415.460,15.160,0.211
> 20260916120451,3,415.460,15.159,NaN
> 20260916120452,3,415.478,15.159,NaN
> 20260916120453,3,415.478,15.159,NaN
> 20260916120454,3,415.478,15.159,NaN
> 20260916120455,3,415.478,15.162,0.210
> 20260916120456,3,415.429,15.162,NaN
> 20260916120457,3,415.429,15.162,NaN
> 20260916120458,2,415.429,15.162,NaN
> 20260916120459,2,415.429,15.177,NaN
> 20260916120500,2,415.441,15.177,0.210
> 20260916120501,2,415.441,15.177,NaN
> 20260916120502,2,415.441,15.177,NaN
> 20260916120503,2,415.441,15.177,NaN
> 20260916120504,2,415.441,15.174,NaN
> 20260916120505,2,415.426,15.174,0.210
> 20260916120506,2,415.426,15.174,NaN
> 20260916120507,2,415.426,15.174,NaN
> 20260916120508,2,415.426,15.172,NaN
> 20260916120509,2,415.459,15.172,NaN
> 20260916120510,2,415.459,15.172,0.209
> 20260916120511,2,415.459,15.172,NaN
> 20260916120512,2,415.459,15.172,NaN
> 20260916120513,2,415.459,15.154,NaN
> 20260916120514,2,415.437,15.154,NaN
> 20260916120515,2,415.437,15.154,0.210
> 20260916120516,2,415.437,15.154,NaN
> 20260916120517,2,415.437,15.156,NaN
> 20260916120518,2,415.442,15.156,NaN
> 20260916120519,2,415.442,15.156,NaN
> 20260916120520,2,415.442,15.156,0.208
> 20260916120521,2,415.442,15.156,NaN
> 20260916120522,2,415.442,15.157,NaN
> 20260916120523,2,415.428,15.157,NaN
> 20260916120524,2,415.428,15.157,NaN
> 20260916120525,2,415.428,15.157,0.210
> 20260916120526,2,415.428,15.150,NaN
> 20260916120527,2,415.495,15.150,NaN
> 20260916120528,2,415.495,15.150,NaN
> 20260916120529,2,415.495,15.150,NaN
> 20260916120530,2,415.495,15.078,0.212
> 20260916120531,2,415.378,15.078,NaN
> 20260916120532,1,415.378,15.078,NaN
> 20260916120533,1,415.378,15.078,NaN
> 20260916120534,1,415.378,15.078,NaN
> 20260916120535,1,415.378,15.101,0.210
> 20260916120536,1,415.421,15.101,NaN
> 20260916120537,1,415.421,15.101,NaN
> 20260916120538,1,415.421,15.101,NaN
> 20260916120539,1,415.421,15.114,NaN
> 20260916120540,1,415.401,15.114,0.209
> 20260916120541,1,415.401,15.114,NaN
> 20260916120542,1,415.401,15.114,NaN
> 20260916120543,1,415.401,15.114,NaN
> 20260916120544,1,415.401,15.122,NaN
> 20260916120545,1,415.398,15.122,0.210
> 20260916120546,1,415.398,15.122,NaN
> 20260916120547,1,415.398,15.122,NaN
> 20260916120548,1,415.398,15.124,NaN
> 20260916120549,1,415.367,15.124,NaN
> 20260916120550,1,415.367,15.124,0.209
> 20260916120551,1,415.367,15.124,NaN
> 20260916120552,1,415.367,15.124,NaN
> 20260916120553,1,415.367,15.116,NaN
> 20260916120554,1,415.378,15.116,NaN
> 20260916120555,1,415.378,15.116,0.209
> 20260916120556,1,415.378,15.116,NaN
> 20260916120557,1,415.378,15.138,NaN
> 20260916120558,1,415.621,15.138,NaN
> 20260916120559,1,415.621,15.138,NaN
> 20260916120600,1,415.621,15.138,0.211
> 20260916120601,1,415.621,15.138,NaN
> 20260916120602,NaN,415.621,15.081,NaN
> 20260916120603,NaN,415.379,15.081,NaN
> 20260916120604,NaN,415.379,15.081,NaN
> 20260916120605,NaN,415.379,15.081,0.211
> 20260916120606,NaN,415.379,15.035,NaN
> 20260916120607,NaN,415.421,15.035,NaN
> 20260916120608,NaN,415.421,15.035,NaN
> 20260916120609,NaN,415.421,15.035,NaN
> 20260916120610,9,415.421,15.093,0.212
> 20260916120611,9,415.683,15.093,NaN
> 20260916120612,9,415.683,15.093,NaN
> 20260916120613,9,415.683,15.093,NaN
> 20260916120614,9,415.683,15.093,NaN
> 20260916120615,9,415.683,15.114,0.212
> 20260916120616,9,416.353,15.114,NaN
> 20260916120617,9,416.353,15.114,NaN
> 20260916120618,9,416.353,15.114,NaN
> 20260916120619,9,416.353,15.114,NaN
> 20260916120620,9,416.353,15.161,0.213
> 20260916120621,9,418.152,15.161,NaN
> 20260916120622,9,418.152,15.161,NaN
> 20260916120623,9,418.152,15.161,NaN
> 20260916120624,9,418.152,15.219,NaN
> 20260916120625,9,418.395,15.219,0.212
> 20260916120626,9,418.395,15.219,NaN
> 20260916120627,9,418.395,15.219,NaN
> 20260916120628,9,418.395,15.219,NaN
> 20260916120629,9,418.395,15.255,NaN
> 20260916120630,9,418.497,15.255,0.212
> 20260916120631,9,418.497,15.255,NaN
> 20260916120632,9,418.497,15.255,NaN
> 20260916120633,9,418.497,15.273,NaN
> 20260916120634,9,418.659,15.273,NaN
> 20260916120635,9,418.659,15.273,0.211
> 20260916120636,9,418.659,15.273,NaN
> 20260916120637,9,418.659,15.273,NaN
> 20260916120638,9,418.659,15.245,NaN
> 20260916120639,9,418.656,15.245,NaN
> 20260916120640,9,418.656,15.245,0.211
> 20260916120641,9,418.656,15.245,NaN
> 20260916120642,9,418.656,15.260,NaN
> 20260916120643,9,418.729,15.260,NaN
> 20260916120644,9,418.729,15.260,NaN
> 20260916120645,9,418.729,15.260,0.212
> 20260916120646,8,418.729,15.260,NaN
> 20260916120647,8,418.729,15.278,NaN
> 20260916120648,8,418.754,15.278,NaN
> 20260916120649,8,418.754,15.278,NaN
> 20260916120650,8,418.754,15.278,0.212
> 20260916120651,8,418.754,15.277,NaN
> 20260916120652,8,418.625,15.277,NaN
> 20260916120653,8,418.625,15.277,NaN
> 20260916120654,8,418.625,15.277,NaN
> 20260916120655,8,418.625,15.277,0.212
> 20260916120656,8,418.625,15.285,NaN
> 20260916120657,8,417.622,15.285,NaN
> 20260916120658,8,417.622,15.285,NaN
> 20260916120659,8,417.622,15.285,NaN
> 20260916120700,8,417.622,15.269,0.212
> 20260916120701,8,417.516,15.269,NaN
> 20260916120702,8,417.516,15.269,NaN
> 20260916120703,8,417.516,15.269,NaN
> 20260916120704,8,417.516,15.269,NaN
> 20260916120705,8,417.516,15.256,0.211
> 20260916120706,8,417.500,15.256,NaN
> 20260916120707,8,417.500,15.256,NaN
> 20260916120708,8,417.500,15.256,NaN
> 20260916120709,8,417.500,15.230,NaN
> 20260916120710,8,417.437,15.230,0.215
> 20260916120711,8,417.437,15.230,NaN
> 20260916120712,8,417.437,15.230,NaN
> 20260916120713,8,417.437,15.230,NaN
> 20260916120714,8,417.437,15.057,NaN
> 20260916120715,8,417.470,15.057,0.217
> 20260916120716,8,417.470,15.057,NaN
> 20260916120717,8,417.470,15.057,NaN
> 20260916120718,8,417.470,15.134,NaN
> 20260916120719,7,417.376,15.134,NaN
> 20260916120720,7,417.376,15.134,0.217
> 20260916120721,7,417.376,15.134,NaN
> 20260916120722,7,417.376,15.134,NaN
> 20260916120723,7,417.376,15.164,NaN
> 20260916120724,7,417.406,15.164,NaN
> 20260916120725,7,417.406,15.164,0.216
> 20260916120726,7,417.406,15.164,NaN
> 20260916120727,7,417.406,15.155,NaN
> 20260916120728,7,416.326,15.155,NaN
> 20260916120729,7,416.326,15.155,NaN
> 20260916120730,7,416.326,15.155,0.216
> 20260916120731,7,416.326,15.155,NaN
> 20260916120732,7,416.326,15.143,NaN
> 20260916120733,7,416.120,15.143,NaN
> 20260916120734,7,416.120,15.143,NaN
> 20260916120735,7,416.120,15.143,0.217
> 20260916120736,7,416.120,15.151,NaN
> 20260916120737,7,416.090,15.151,NaN
> 20260916120738,7,416.090,15.151,NaN
> 20260916120739,7,416.090,15.151,NaN
> 20260916120740,7,416.090,15.163,0.217
> 20260916120741,7,416.148,15.163,NaN
> 20260916120742,7,416.148,15.163,NaN
> 20260916120743,7,416.148,15.163,NaN
> 20260916120744,7,416.148,15.163,NaN
> 20260916120745,7,416.148,15.120,0.215
> 20260916120746,7,416.143,15.120,NaN
> 20260916120747,7,416.143,15.120,NaN
> 20260916120748,7,416.143,15.120,NaN
> 20260916120749,7,416.143,15.140,NaN
> 20260916120750,7,416.098,15.140,0.216
> 20260916120751,6,416.098,15.140,NaN
> 20260916120752,6,416.098,15.140,NaN
> 20260916120753,6,416.098,15.140,NaN
> 20260916120754,6,416.098,15.157,NaN
> 20260916120755,6,416.053,15.157,0.216
> 20260916120756,6,416.053,15.157,NaN
> 20260916120757,6,416.053,15.157,NaN
> 20260916120758,6,416.053,15.168,NaN
> 20260916120759,6,415.856,15.168,NaN
> 20260916120800,6,415.856,15.168,0.216
> 20260916120801,6,415.856,15.168,NaN
> 20260916120802,6,415.856,15.168,NaN
> 20260916120803,6,415.856,15.174,NaN
> 20260916120804,6,415.800,15.174,NaN
> 20260916120805,6,415.800,15.174,0.217
> 20260916120806,6,415.800,15.174,NaN
> 20260916120807,6,415.800,15.164,NaN
> 20260916120808,6,415.799,15.164,NaN
> 20260916120809,6,415.799,15.164,NaN
> 20260916120810,6,415.799,15.164,0.216
> 20260916120811,6,415.799,15.164,NaN
> 20260916120812,6,415.799,15.150,NaN
> 20260916120813,6,415.725,15.150,NaN
> 20260916120814,6,415.725,15.150,NaN
> 20260916120815,6,415.725,15.150,0.215
> 20260916120816,6,415.725,15.172,NaN
> 20260916120817,6,415.757,15.172,NaN
> 20260916120818,6,415.757,15.172,NaN
> 20260916120819,6,415.757,15.172,NaN
> 20260916120820,6,415.757,15.172,0.214
> 20260916120821,6,415.757,15.202,NaN
> 20260916120822,5,415.829,15.202,NaN
> 20260916120823,5,415.829,15.202,NaN
> 20260916120824,5,415.829,15.202,NaN
> 20260916120825,5,415.829,15.206,0.214
> 20260916120826,5,415.802,15.206,NaN
> 20260916120827,5,415.802,15.206,NaN
> 20260916120828,5,415.802,15.206,NaN
> 20260916120829,5,415.802,15.206,NaN
> 20260916120830,5,415.802,15.193,0.214
> 20260916120831,5,415.644,15.193,NaN
> 20260916120832,5,415.644,15.193,NaN
> 20260916120833,5,415.644,15.193,NaN
> 20260916120834,5,415.644,15.178,NaN
> 20260916120835,5,415.640,15.178,0.214
> 20260916120836,5,415.640,15.178,NaN
> 20260916120837,5,415.640,15.178,NaN
> 20260916120838,5,415.640,15.176,NaN
> 20260916120839,5,415.653,15.176,NaN
> 20260916120840,5,415.653,15.176,0.215
> 20260916120841,5,415.653,15.176,NaN
> 20260916120842,5,415.653,15.176,NaN
> 20260916120843,5,415.653,15.179,NaN
> 20260916120844,5,415.628,15.179,NaN
> 20260916120845,5,415.628,15.179,0.210
> 20260916120846,5,415.628,15.179,NaN
> 20260916120847,5,415.628,15.199,NaN
> 20260916120848,5,415.611,15.199,NaN
> 20260916120849,5,415.611,15.199,NaN
> 20260916120850,5,415.611,15.199,0.210
> 20260916120851,5,415.611,15.199,NaN
> 20260916120852,5,415.611,15.291,NaN
> 20260916120853,5,415.632,15.291,NaN
> 20260916120854,4,415.632,15.291,NaN
> 20260916120855,4,415.632,15.291,0.209
> 20260916120856,4,415.632,15.291,NaN
> 20260916120857,4,415.632,15.272,NaN
> 20260916120858,4,415.676,15.272,NaN
> 20260916120859,4,415.676,15.272,NaN
> 20260916120900,4,415.676,15.272,0.210
> 20260916120901,4,415.676,15.263,NaN
> 20260916120902,4,415.535,15.263,NaN
> 20260916120903,4,415.535,15.263,NaN
> 20260916120904,4,415.535,15.263,NaN
> 20260916120905,4,415.535,15.263,0.208
> 20260916120906,4,415.523,15.238,NaN
> 20260916120907,4,415.523,15.238,NaN
> 20260916120908,4,415.523,15.238,NaN
> 20260916120909,4,415.523,15.238,NaN
> 20260916120910,4,415.523,15.228,0.210
> 20260916120911,4,415.542,15.228,NaN
> 20260916120912,4,415.542,15.228,NaN
> 20260916120913,4,415.542,15.228,NaN
> 20260916120914,4,415.542,15.225,NaN
> 20260916120915,4,415.542,15.225,0.208
> 20260916120916,4,415.515,15.225,NaN
> 20260916120917,4,415.515,15.225,NaN
> 20260916120918,4,415.515,15.225,NaN
> 20260916120919,4,415.515,15.225,NaN
> 20260916120920,4,415.668,15.225,0.212
> 20260916120921,4,415.668,15.225,NaN
> 20260916120922,4,415.668,15.225,NaN
> 20260916120923,4,415.668,15.137,NaN
> 20260916120924,4,415.534,15.137,NaN
> 20260916120925,4,415.534,15.137,0.212
> 20260916120926,4,415.534,15.137,NaN
> 20260916120927,3,415.534,15.137,NaN
> 20260916120928,3,415.534,15.155,NaN
> 20260916120929,3,415.508,15.155,NaN
> 20260916120930,3,415.508,15.155,0.211
> 20260916120931,3,415.508,15.155,NaN
> 20260916120932,3,415.508,15.175,NaN
> 20260916120933,3,415.449,15.175,NaN
> 20260916120934,3,415.449,15.175,NaN
> 20260916120935,3,415.449,15.175,0.211
> 20260916120936,3,415.449,15.175,NaN
> 20260916120937,3,415.449,15.181,NaN
> 20260916120938,3,415.398,15.181,NaN
> 20260916120939,3,415.398,15.181,NaN
> 20260916120940,3,415.398,15.181,0.210
> 20260916120941,3,415.398,15.185,NaN
> 20260916120942,3,415.453,15.185,NaN
> 20260916120943,3,415.453,15.185,NaN
> 20260916120944,3,415.453,15.185,NaN
> 20260916120945,3,415.453,15.185,0.210
> 20260916120946,3,415.453,15.187,NaN
> 20260916120947,3,415.448,15.187,NaN
> 20260916120948,3,415.448,15.187,NaN
> 20260916120949,3,415.448,15.187,NaN
> 20260916120950,3,415.448,15.183,0.210
> 20260916120951,3,415.417,15.183,NaN
> 20260916120952,3,415.417,15.183,NaN
> 20260916120953,3,415.417,15.183,NaN
> 20260916120954,3,415.417,15.183,NaN
> 20260916120955,3,415.417,15.181,0.209
> 20260916120956,3,415.457,15.181,NaN
> 20260916120957,2,415.457,15.181,NaN
> 20260916120958,2,415.457,15.181,NaN
> 20260916120959,2,415.457,15.211,NaN
> 20260916121000,2,415.426,15.211,0.210
> 20260916121001,2,415.426,15.211,NaN
> 20260916121002,2,415.426,15.211,NaN
> 20260916121003,2,415.426,15.211,NaN
> 20260916121004,2,415.426,15.210,NaN
> 20260916121005,2,415.406,15.210,0.208
> 20260916121006,2,415.406,15.210,NaN
> 20260916121007,2,415.406,15.210,NaN
> 20260916121008,2,415.406,15.194,NaN
> 20260916121009,2,415.409,15.194,NaN
> 20260916121010,2,415.409,15.194,0.210
> 20260916121011,2,415.409,15.194,NaN
> 20260916121012,2,415.409,15.194,NaN
> 20260916121013,2,415.409,15.200,NaN
> 20260916121014,2,415.407,15.200,NaN
> 20260916121015,2,415.407,15.200,0.209
> 20260916121016,2,415.407,15.200,NaN
> 20260916121017,2,415.407,15.188,NaN
> 20260916121018,2,415.420,15.188,NaN
> 20260916121019,2,415.420,15.188,NaN
> 20260916121020,2,415.420,15.188,0.209
> 20260916121021,2,415.420,15.188,NaN
> 20260916121022,2,415.420,15.200,NaN
> 20260916121023,2,415.519,15.200,NaN
> 20260916121024,2,415.519,15.200,NaN
> 20260916121025,2,415.519,15.200,0.211
> 20260916121026,2,415.519,15.186,NaN
> 20260916121027,2,415.457,15.186,NaN
> 20260916121028,2,415.457,15.186,NaN
> 20260916121029,1,415.457,15.186,NaN
> 20260916121030,1,415.457,15.186,0.210
> 20260916121031,1,415.457,15.121,NaN
> 20260916121032,1,415.448,15.121,NaN
> 20260916121033,1,415.448,15.121,NaN
> 20260916121034,1,415.448,15.121,NaN
> 20260916121035,1,415.448,15.154,0.210
> 20260916121036,1,415.421,15.154,NaN
> 20260916121037,1,415.421,15.154,NaN
> 20260916121038,1,415.421,15.154,NaN
> 20260916121039,1,415.421,15.154,NaN
> 20260916121040,1,415.421,15.150,0.210
> 20260916121041,1,415.412,15.150,NaN
> 20260916121042,1,415.412,15.150,NaN
> 20260916121043,1,415.412,15.150,NaN
> 20260916121044,1,415.412,15.160,NaN
> 20260916121045,1,415.408,15.160,0.209
> 20260916121046,1,415.408,15.160,NaN
> 20260916121047,1,415.408,15.160,NaN
> 20260916121048,1,415.408,15.160,NaN
> 20260916121049,1,415.408,15.158,NaN
> 20260916121050,1,415.429,15.158,0.209
> 20260916121051,1,415.429,15.158,NaN
> 20260916121052,1,415.429,15.158,NaN
> 20260916121053,1,415.429,15.158,NaN
> 20260916121054,1,415.452,15.158,NaN
> 20260916121055,1,415.452,15.158,0.211
> 20260916121056,1,415.452,15.158,NaN
> 20260916121057,1,415.452,15.158,NaN
> 20260916121058,1,415.452,15.170,NaN
> 20260916121059,1,415.586,15.170,NaN
> 20260916121100,1,415.586,15.170,0.211
> 20260916121101,1,415.586,15.170,NaN
> 20260916121102,1,415.586,15.083,NaN
> 20260916121103,NaN,415.442,15.083,NaN
> 20260916121104,NaN,415.442,15.083,NaN
> 20260916121105,NaN,415.442,15.083,0.212
> 20260916121106,NaN,415.442,15.095,NaN
> 20260916121107,NaN,415.498,15.095,NaN
> 20260916121108,NaN,415.498,15.095,NaN
> 20260916121109,NaN,415.498,15.095,NaN
> 20260916121110,NaN,415.498,15.095,0.212
> 20260916121111,9,415.498,15.120,NaN
> 20260916121112,9,415.805,15.120,NaN
> 20260916121113,9,415.805,15.120,NaN
> 20260916121114,9,415.805,15.120,NaN
> 20260916121115,9,415.805,15.163,0.211
> 20260916121116,9,416.741,15.163,NaN
> 20260916121117,9,416.741,15.163,NaN
> 20260916121118,9,416.741,15.163,NaN
> 20260916121119,9,416.741,15.163,NaN
> 20260916121120,9,416.741,15.203,0.211
> 20260916121121,9,419.347,15.203,NaN
> 20260916121122,9,419.347,15.203,NaN
> 20260916121123,9,419.347,15.203,NaN
> 20260916121124,9,419.347,15.247,NaN
> 20260916121125,9,419.741,15.247,0.211
> 20260916121126,9,419.741,15.247,NaN
> 20260916121127,9,419.741,15.247,NaN
> 20260916121128,9,419.741,15.273,NaN
> 20260916121129,9,419.760,15.273,NaN
> 20260916121130,9,419.760,15.273,0.211
> 20260916121131,9,419.760,15.273,NaN
> 20260916121132,9,419.760,15.273,NaN
> 20260916121133,9,419.760,15.283,NaN
> 20260916121134,9,419.747,15.283,NaN
> 20260916121135,9,419.747,15.283,0.212
> 20260916121136,9,419.747,15.283,NaN
> 20260916121137,9,419.747,15.258,NaN
> 20260916121138,9,419.781,15.258,NaN
> 20260916121139,9,419.781,15.258,NaN
> 20260916121140,9,419.781,15.258,0.212
> 20260916121141,9,419.781,15.258,NaN
> 20260916121142,9,419.781,15.286,NaN
> 20260916121143,9,419.804,15.286,NaN
> 20260916121144,9,419.804,15.286,NaN
> 20260916121145,9,419.804,15.286,0.210
> 20260916121146,8,419.804,15.305,NaN
> 20260916121147,8,419.801,15.305,NaN
> 20260916121148,8,419.801,15.305,NaN
> 20260916121149,8,419.801,15.305,NaN
> 20260916121150,8,419.801,15.305,0.212
> 20260916121151,8,419.801,15.307,NaN
> 20260916121152,8,419.584,15.307,NaN
> 20260916121153,8,419.584,15.307,NaN
> 20260916121154,8,419.584,15.307,NaN
> 20260916121155,8,419.584,15.303,0.211
> 20260916121156,8,418.502,15.303,NaN
> 20260916121157,8,418.502,15.303,NaN
> 20260916121158,8,418.502,15.303,NaN
> 20260916121159,8,418.502,15.303,NaN
> 20260916121200,8,418.502,15.300,0.212
> 20260916121201,8,418.369,15.300,NaN
> 20260916121202,8,418.369,15.300,NaN
> 20260916121203,8,418.369,15.300,NaN
> 20260916121204,8,418.369,15.316,NaN
> 20260916121205,8,418.555,15.316,0.216
> 20260916121206,8,418.555,15.316,NaN
> 20260916121207,8,418.555,15.316,NaN
> 20260916121208,8,418.555,15.316,NaN
> 20260916121209,8,418.555,15.253,NaN
> 20260916121210,8,418.334,15.253,0.215
> 20260916121211,8,418.334,15.253,NaN
> 20260916121212,8,418.334,15.253,NaN
> 20260916121213,8,418.334,15.108,NaN
> 20260916121214,8,418.334,15.108,NaN
> 20260916121215,8,418.349,15.108,0.216
> 20260916121216,7,418.349,15.108,NaN
> 20260916121217,7,418.349,15.108,NaN
> 20260916121218,7,418.349,15.170,NaN
> 20260916121219,7,418.317,15.170,NaN
> 20260916121220,7,418.317,15.170,0.216
> 20260916121221,7,418.317,15.170,NaN
> 20260916121222,7,418.317,15.170,NaN
> 20260916121223,7,418.317,15.199,NaN
> 20260916121224,7,418.052,15.199,NaN
> 20260916121225,7,418.052,15.199,0.216
> 20260916121226,7,418.052,15.199,NaN
> 20260916121227,7,418.052,15.187,NaN
> 20260916121228,7,416.531,15.187,NaN
> 20260916121229,7,416.531,15.187,NaN
> 20260916121230,7,416.531,15.187,0.216
> 20260916121231,7,416.531,15.192,NaN
> 20260916121232,7,416.349,15.192,NaN
> 20260916121233,7,416.349,15.192,NaN
> 20260916121234,7,416.349,15.192,NaN
> 20260916121235,7,416.349,15.192,0.215
> 20260916121236,7,416.349,15.188,NaN
> 20260916121237,7,416.371,15.188,NaN
> 20260916121238,7,416.371,15.188,NaN
> 20260916121239,7,416.371,15.188,NaN
> 20260916121240,7,416.371,15.188,0.216
> 20260916121241,7,416.371,15.190,NaN
> 20260916121242,7,416.325,15.190,NaN
> 20260916121243,7,416.325,15.190,NaN
> 20260916121244,7,416.325,15.190,NaN
> 20260916121245,7,416.325,15.133,0.217
> 20260916121246,7,416.353,15.133,NaN
> 20260916121247,7,416.353,15.133,NaN
> 20260916121248,7,416.353,15.133,NaN
> 20260916121249,7,416.353,15.133,NaN
> 20260916121250,6,416.353,15.180,0.215
> 20260916121251,6,416.325,15.180,NaN
> 20260916121252,6,416.325,15.180,NaN
> 20260916121253,6,416.325,15.180,NaN
> 20260916121254,6,416.325,15.182,NaN
> 20260916121255,6,416.276,15.182,0.216
> 20260916121256,6,416.276,15.182,NaN
> 20260916121257,6,416.276,15.182,NaN
> 20260916121258,6,416.276,15.182,NaN
> 20260916121259,6,416.276,15.183,NaN
> 20260916121300,6,415.947,15.183,0.217
> 20260916121301,6,415.947,15.183,NaN
> 20260916121302,6,415.947,15.183,NaN
> 20260916121303,6,415.947,15.196,NaN
> 20260916121304,6,415.876,15.196,NaN
> 20260916121305,6,415.876,15.196,0.215
> 20260916121306,6,415.876,15.196,NaN
> 20260916121307,6,415.876,15.196,NaN
> 20260916121308,6,415.876,15.191,NaN
> 20260916121309,6,415.937,15.191,NaN
> 20260916121310,6,415.937,15.191,0.217
> 20260916121311,6,415.937,15.191,NaN
> 20260916121312,6,415.937,15.188,NaN
> 20260916121313,6,415.798,15.188,NaN
> 20260916121314,6,415.798,15.188,NaN
> 20260916121315,6,415.798,15.188,0.215
> 20260916121316,6,415.798,15.216,NaN
> 20260916121317,6,415.791,15.216,NaN
> 20260916121318,6,415.791,15.216,NaN
> 20260916121319,6,415.791,15.216,NaN
> 20260916121320,6,415.791,15.216,0.214
> 20260916121321,6,415.791,15.234,NaN
> 20260916121322,5,415.830,15.234,NaN
> 20260916121323,5,415.830,15.234,NaN
> 20260916121324,5,415.830,15.234,NaN
> 20260916121325,5,415.830,15.226,0.214
> 20260916121326,5,415.837,15.226,NaN
> 20260916121327,5,415.837,15.226,NaN
> 20260916121328,5,415.837,15.226,NaN
> 20260916121329,5,415.837,15.226,NaN
> 20260916121330,5,415.837,15.214,0.214
> 20260916121331,5,415.650,15.214,NaN
> 20260916121332,5,415.650,15.214,NaN
> 20260916121333,5,415.650,15.214,NaN
> 20260916121334,5,415.650,15.214,NaN
> 20260916121335,5,415.643,15.214,0.215
> 20260916121336,5,415.643,15.214,NaN
> 20260916121337,5,415.643,15.214,NaN
> 20260916121338,5,415.643,15.214,NaN
> 20260916121339,5,415.643,15.218,NaN
> 20260916121340,5,415.681,15.218,0.213
> 20260916121341,5,415.681,15.218,NaN
> 20260916121342,5,415.681,15.218,NaN
> 20260916121343,5,415.681,15.175,NaN
> 20260916121344,5,415.552,15.175,NaN
> 20260916121345,5,415.552,15.175,0.211
> 20260916121346,5,415.552,15.175,NaN
> 20260916121347,5,415.552,15.175,NaN
> 20260916121348,5,415.552,15.226,NaN
> 20260916121349,5,415.616,15.226,NaN
> 20260916121350,5,415.616,15.226,0.210
> 20260916121351,5,415.616,15.226,NaN
> 20260916121352,4,415.616,15.315,NaN
> 20260916121353,4,415.635,15.315,NaN
> 20260916121354,4,415.635,15.315,NaN
> 20260916121355,4,415.635,15.315,0.212
> 20260916121356,4,415.635,15.315,NaN
> 20260916121357,4,415.635,15.286,NaN
> 20260916121358,4,415.591,15.286,NaN
> 20260916121359,4,415.591,15.286,NaN
> 20260916121400,4,415.591,15.286,0.211
> 20260916121401,4,415.591,15.289,NaN
> 20260916121402,4,415.517,15.289,NaN
> 20260916121403,4,415.517,15.289,NaN
> 20260916121404,4,415.517,15.289,NaN
> 20260916121405,4,415.517,15.289,0.210
> 20260916121406,4,415.517,15.281,NaN
> 20260916121407,4,415.548,15.281,NaN
> 20260916121408,4,415.548,15.281,NaN
> 20260916121409,4,415.548,15.281,NaN
> 20260916121410,4,415.548,15.276,0.210
> 20260916121411,4,415.509,15.276,NaN
> 20260916121412,4,415.509,15.276,NaN
> 20260916121413,4,415.509,15.276,NaN
> 20260916121414,4,415.509,15.276,NaN
> 20260916121415,4,415.509,15.261,0.210
> 20260916121416,4,415.519,15.261,NaN
> 20260916121417,4,415.519,15.261,NaN
> 20260916121418,4,415.519,15.261,NaN
> 20260916121419,4,415.519,15.239,NaN
> 20260916121420,4,415.566,15.239,0.210
> 20260916121421,4,415.566,15.239,NaN
> 20260916121422,4,415.566,15.239,NaN
> 20260916121423,4,415.566,15.239,NaN
> 20260916121424,4,415.566,15.177,NaN
> 20260916121425,3,415.540,15.177,0.210
> 20260916121426,3,415.540,15.177,NaN
> 20260916121427,3,415.540,15.177,NaN
> 20260916121428,3,415.540,15.189,NaN
> 20260916121429,3,415.499,15.189,NaN
> 20260916121430,3,415.499,15.189,0.210
> 20260916121431,3,415.499,15.189,NaN
> 20260916121432,3,415.499,15.215,NaN
> 20260916121433,3,415.363,15.215,NaN
> 20260916121434,3,415.363,15.215,NaN
> 20260916121435,3,415.363,15.215,0.211
> 20260916121436,3,415.363,15.215,NaN
> 20260916121437,3,415.363,15.219,NaN
> 20260916121438,3,415.395,15.219,NaN
> 20260916121439,3,415.395,15.219,NaN
> 20260916121440,3,415.395,15.219,0.210
> 20260916121441,3,415.395,15.230,NaN
> 20260916121442,3,415.398,15.230,NaN
> 20260916121443,3,415.398,15.230,NaN
> 20260916121444,3,415.398,15.230,NaN
> 20260916121445,3,415.398,15.230,0.210
> 20260916121446,3,415.398,15.222,NaN
> 20260916121447,3,415.398,15.222,NaN
> 20260916121448,3,415.398,15.222,NaN
> 20260916121449,3,415.398,15.222,NaN
> 20260916121450,3,415.398,15.219,0.210
> 20260916121451,3,415.382,15.219,NaN
> 20260916121452,3,415.382,15.219,NaN
> 20260916121453,3,415.382,15.219,NaN
> 20260916121454,3,415.382,15.219,NaN
> 20260916121455,3,415.382,15.236,0.209
> 20260916121456,3,415.444,15.236,NaN
> 20260916121457,2,415.444,15.236,NaN
> 20260916121458,2,415.444,15.236,NaN
> 20260916121459,2,415.444,15.232,NaN
> 20260916121500,2,415.415,15.232,0.208
> 20260916121501,2,415.415,15.232,NaN
> 20260916121502,2,415.415,15.232,NaN
> 20260916121503,2,415.415,15.232,NaN
> 20260916121504,2,415.415,15.215,NaN
> 20260916121505,2,415.396,15.215,0.209
> 20260916121506,2,415.396,15.215,NaN
> 20260916121507,2,415.396,15.215,NaN
> 20260916121508,2,415.396,15.217,NaN
> 20260916121509,2,415.362,15.217,NaN
> 20260916121510,2,415.362,15.217,0.210
> 20260916121511,2,415.362,15.217,NaN
> 20260916121512,2,415.362,15.217,NaN
> 20260916121513,2,415.362,15.195,NaN
> 20260916121514,2,415.394,15.195,NaN
> 20260916121515,2,415.394,15.195,0.208
> 20260916121516,2,415.394,15.195,NaN
> 20260916121517,2,415.394,15.204,NaN
> 20260916121518,2,415.385,15.204,NaN
> 20260916121519,2,415.385,15.204,NaN
> 20260916121520,2,415.385,15.204,0.209
> 20260916121521,2,415.385,15.218,NaN
> 20260916121522,2,415.455,15.218,NaN
> 20260916121523,2,415.455,15.218,NaN
> 20260916121524,2,415.455,15.218,NaN
> 20260916121525,2,415.455,15.218,0.211
> 20260916121526,2,415.455,15.194,NaN
> 20260916121527,2,415.309,15.194,NaN
> 20260916121528,1,415.309,15.194,NaN
> 20260916121529,1,415.309,15.194,NaN
> 20260916121530,1,415.309,15.136,0.210
> 20260916121531,1,415.386,15.136,NaN
> 20260916121532,1,415.386,15.136,NaN
> 20260916121533,1,415.386,15.136,NaN
> 20260916121534,1,415.386,15.136,NaN
> 20260916121535,1,415.386,15.162,0.209
> 20260916121536,1,415.398,15.162,NaN
> 20260916121537,1,415.398,15.162,NaN
> 20260916121538,1,415.398,15.162,NaN
> 20260916121539,1,415.398,15.171,NaN
> 20260916121540,1,415.374,15.171,0.210
> 20260916121541,1,415.374,15.171,NaN
> 20260916121542,1,415.374,15.171,NaN
> 20260916121543,1,415.374,15.171,NaN
> 20260916121544,1,415.374,15.187,NaN
> 20260916121545,1,415.372,15.187,0.209
> 20260916121546,1,415.372,15.187,NaN
> 20260916121547,1,415.372,15.187,NaN
> 20260916121548,1,415.372,15.178,NaN
> 20260916121549,1,415.351,15.178,NaN
> 20260916121550,1,415.351,15.178,0.210
> 20260916121551,1,415.351,15.178,NaN
> 20260916121552,1,415.351,15.178,NaN
> 20260916121553,1,415.351,15.178,NaN
> 20260916121554,1,415.372,15.178,NaN
> 20260916121555,1,415.372,15.178,0.213
> 20260916121556,1,415.372,15.178,NaN
> 20260916121557,1,415.372,15.182,NaN
> 20260916121558,1,415.444,15.182,NaN
> 20260916121559,1,415.444,15.182,NaN
> 20260916121600,1,415.444,15.182,0.212
> 20260916121601,NaN,415.444,15.182,NaN
> 20260916121602,NaN,415.444,15.085,NaN
> 20260916121603,NaN,415.423,15.085,NaN
> 20260916121604,NaN,415.423,15.085,NaN
> 20260916121605,NaN,415.423,15.085,0.211
> 20260916121606,NaN,415.423,15.130,NaN
> 20260916121607,NaN,415.505,15.130,NaN
> 20260916121608,NaN,415.505,15.130,NaN
> 20260916121609,9,415.505,15.130,NaN
> 20260916121610,9,415.505,15.130,0.212
> 20260916121611,9,415.505,15.178,NaN
> 20260916121612,9,415.948,15.178,NaN
> 20260916121613,9,415.948,15.178,NaN
> 20260916121614,9,415.948,15.178,NaN
> 20260916121615,9,415.948,15.210,0.210
> 20260916121616,9,417.710,15.210,NaN
> 20260916121617,9,417.710,15.210,NaN
> 20260916121618,9,417.710,15.210,NaN
> 20260916121619,9,417.710,15.210,NaN
> 20260916121620,9,417.710,15.242,0.212
> 20260916121621,9,418.683,15.242,NaN
> 20260916121622,9,418.683,15.242,NaN
> 20260916121623,9,418.683,15.242,NaN
> 20260916121624,9,418.683,15.302,NaN
> 20260916121625,9,418.733,15.302,0.212
> 20260916121626,9,418.733,15.302,NaN
> 20260916121627,9,418.733,15.302,NaN
> 20260916121628,9,418.733,15.318,NaN
> 20260916121629,9,418.719,15.318,NaN
> 20260916121630,9,418.719,15.318,0.212
> 20260916121631,9,418.719,15.318,NaN
> 20260916121632,9,418.719,15.318,NaN
> 20260916121633,9,418.719,15.327,NaN
> 20260916121634,9,418.715,15.327,NaN
> 20260916121635,9,418.715,15.327,0.212
> 20260916121636,9,418.715,15.327,NaN
> 20260916121637,9,418.715,15.310,NaN
> 20260916121638,9,418.755,15.310,NaN
> 20260916121639,9,418.755,15.310,NaN
> 20260916121640,9,418.755,15.310,0.211
> 20260916121641,9,418.755,15.310,NaN
> 20260916121642,9,418.755,15.320,NaN
> 20260916121643,9,418.706,15.320,NaN
> 20260916121644,8,418.706,15.320,NaN
> 20260916121645,8,418.706,15.320,0.211
> 20260916121646,8,418.706,15.336,NaN
> 20260916121647,8,418.699,15.336,NaN
> 20260916121648,8,418.699,15.336,NaN
> 20260916121649,8,418.699,15.336,NaN
> 20260916121650,8,418.699,15.336,0.210
> 20260916121651,8,418.699,15.338,NaN
> 20260916121652,8,418.133,15.338,NaN
> 20260916121653,8,418.133,15.338,NaN
> 20260916121654,8,418.133,15.338,NaN
> 20260916121655,8,418.133,15.338,0.211
> 20260916121656,8,418.133,15.321,NaN
> 20260916121657,8,417.557,15.321,NaN
> 20260916121658,8,417.557,15.321,NaN
> 20260916121659,8,417.557,15.321,NaN
> 20260916121700,8,417.557,15.316,0.211
> 20260916121701,8,417.493,15.316,NaN
> 20260916121702,8,417.493,15.316,NaN
> 20260916121703,8,417.493,15.316,NaN
> 20260916121704,8,417.493,15.348,NaN
> 20260916121705,8,417.890,15.348,0.217
> 20260916121706,8,417.890,15.348,NaN
> 20260916121707,8,417.890,15.348,NaN
> 20260916121708,8,417.890,15.348,NaN
> 20260916121709,8,417.890,15.206,NaN
> 20260916121710,8,417.437,15.206,0.215
> 20260916121711,8,417.437,15.206,NaN
> 20260916121712,8,417.437,15.206,NaN
> 20260916121713,8,417.437,15.154,NaN
> 20260916121714,8,417.493,15.154,NaN
> 20260916121715,8,417.493,15.154,0.215
> 20260916121716,7,417.493,15.154,NaN
> 20260916121717,7,417.493,15.154,NaN
> 20260916121718,7,417.493,15.209,NaN
> 20260916121719,7,417.485,15.209,NaN
> 20260916121720,7,417.485,15.209,0.216
> 20260916121721,7,417.485,15.209,NaN
> 20260916121722,7,417.485,15.222,NaN
> 20260916121723,7,417.019,15.222,NaN
> 20260916121724,7,417.019,15.222,NaN
> 20260916121725,7,417.019,15.222,0.215
> 20260916121726,7,417.019,15.222,NaN
> 20260916121727,7,417.019,15.210,NaN
> 20260916121728,7,416.214,15.210,NaN
> 20260916121729,7,416.214,15.210,NaN
> 20260916121730,7,416.214,15.210,0.215
> 20260916121731,7,416.214,15.215,NaN
> 20260916121732,7,416.172,15.215,NaN
> 20260916121733,7,416.172,15.215,NaN
> 20260916121734,7,416.172,15.215,NaN
> 20260916121735,7,416.172,15.215,0.215
> 20260916121736,7,416.172,15.233,NaN
> 20260916121737,7,416.178,15.233,NaN
> 20260916121738,7,416.178,15.233,NaN
> 20260916121739,7,416.178,15.233,NaN
> 20260916121740,7,416.178,15.232,0.217
> 20260916121741,7,416.103,15.232,NaN
> 20260916121742,7,416.103,15.232,NaN
> 20260916121743,7,416.103,15.232,NaN
> 20260916121744,7,416.103,15.232,NaN
> 20260916121745,7,416.103,15.206,0.216
> 20260916121746,7,416.054,15.206,NaN
> 20260916121747,6,416.054,15.206,NaN
> 20260916121748,6,416.054,15.206,NaN
> 20260916121749,6,416.054,15.206,NaN
> 20260916121750,6,416.054,15.239,0.218
> 20260916121751,6,416.072,15.239,NaN
> 20260916121752,6,416.072,15.239,NaN
> 20260916121753,6,416.072,15.239,NaN
> 20260916121754,6,416.072,15.230,NaN
> 20260916121755,6,415.945,15.230,0.216
> 20260916121756,6,415.945,15.230,NaN
> 20260916121757,6,415.945,15.230,NaN
> 20260916121758,6,415.945,15.230,NaN
> 20260916121759,6,415.945,15.237,NaN
> 20260916121800,6,415.720,15.237,0.215
> 20260916121801,6,415.720,15.237,NaN
> 20260916121802,6,415.720,15.237,NaN
> 20260916121803,6,415.720,15.241,NaN
> 20260916121804,6,415.761,15.241,NaN
> 20260916121805,6,415.761,15.241,0.216
> 20260916121806,6,415.761,15.241,NaN
> 20260916121807,6,415.761,15.241,NaN
> 20260916121808,6,415.761,15.247,NaN
> 20260916121809,6,415.720,15.247,NaN
> 20260916121810,6,415.720,15.247,0.215
> 20260916121811,6,415.720,15.247,NaN
> 20260916121812,6,415.720,15.253,NaN
> 20260916121813,6,415.655,15.253,NaN
> 20260916121814,6,415.655,15.253,NaN
> 20260916121815,6,415.655,15.253,0.214
> 20260916121816,6,415.655,15.253,NaN
> 20260916121817,6,415.655,15.290,NaN
> 20260916121818,6,415.696,15.290,NaN
> 20260916121819,6,415.696,15.290,NaN
> 20260916121820,5,415.696,15.290,0.215
> 20260916121821,5,415.696,15.278,NaN
> 20260916121822,5,415.695,15.278,NaN
> 20260916121823,5,415.695,15.278,NaN
> 20260916121824,5,415.695,15.278,NaN
> 20260916121825,5,415.695,15.278,0.214
> 20260916121826,5,415.695,15.287,NaN
> 20260916121827,5,415.567,15.287,NaN
> 20260916121828,5,415.567,15.287,NaN
> 20260916121829,5,415.567,15.287,NaN
> 20260916121830,5,415.567,15.275,0.215
> 20260916121831,5,415.530,15.275,NaN
> 20260916121832,5,415.530,15.275,NaN
> 20260916121833,5,415.530,15.275,NaN
> 20260916121834,5,415.530,15.275,NaN
> 20260916121835,5,415.530,15.278,0.215
> 20260916121836,5,415.514,15.278,NaN
> 20260916121837,5,415.514,15.278,NaN
> 20260916121838,5,415.514,15.278,NaN
> 20260916121839,5,415.514,15.278,NaN
> 20260916121840,5,415.514,15.264,0.213
> 20260916121841,5,415.537,15.264,NaN
> 20260916121842,5,415.537,15.264,NaN
> 20260916121843,5,415.537,15.264,NaN
> 20260916121844,5,415.537,15.250,NaN
> 20260916121845,5,415.329,15.250,0.210
> 20260916121846,5,415.329,15.250,NaN
> 20260916121847,5,415.329,15.250,NaN
> 20260916121848,5,415.329,15.250,NaN
> 20260916121849,5,415.329,15.377,NaN
> 20260916121850,5,415.495,15.377,0.209
> 20260916121851,5,415.495,15.377,NaN
> 20260916121852,5,415.495,15.377,NaN
> 20260916121853,4,415.495,15.353,NaN
> 20260916121854,4,415.508,15.353,NaN
> 20260916121855,4,415.508,15.353,0.209
> 20260916121856,4,415.508,15.353,NaN
> 20260916121857,4,415.508,15.353,NaN
> 20260916121858,4,415.508,15.345,NaN
> 20260916121859,4,415.361,15.345,NaN
> 20260916121900,4,415.361,15.345,0.209
> 20260916121901,4,415.361,15.345,NaN
> 20260916121902,4,415.361,15.330,NaN
> 20260916121903,4,415.324,15.330,NaN
> 20260916121904,4,415.324,15.330,NaN
> 20260916121905,4,415.324,15.330,0.208
> 20260916121906,4,415.324,15.330,NaN
> 20260916121907,4,415.324,15.317,NaN
> 20260916121908,4,415.302,15.317,NaN
> 20260916121909,4,415.302,15.317,NaN
> 20260916121910,4,415.302,15.317,0.209
> 20260916121911,4,415.302,15.301,NaN
> 20260916121912,4,415.338,15.301,NaN
> 20260916121913,4,415.338,15.301,NaN
> 20260916121914,4,415.338,15.301,NaN
> 20260916121915,4,415.338,15.317,0.210
> 20260916121916,4,415.503,15.317,NaN
> 20260916121917,4,415.503,15.317,NaN
> 20260916121918,4,415.503,15.317,NaN
> 20260916121919,4,415.503,15.317,NaN
> 20260916121920,4,415.503,15.256,0.211
> 20260916121921,4,415.245,15.256,NaN
> 20260916121922,4,415.245,15.256,NaN
> 20260916121923,4,415.245,15.256,NaN
> 20260916121924,3,415.245,15.256,NaN
> 20260916121925,3,415.245,15.224,0.212
> 20260916121926,3,415.314,15.224,NaN
> 20260916121927,3,415.314,15.224,NaN
> 20260916121928,3,415.314,15.224,NaN
> 20260916121929,3,415.314,15.245,NaN
> 20260916121930,3,415.298,15.245,0.212
> 20260916121931,3,415.298,15.245,NaN
> 20260916121932,3,415.298,15.245,NaN
> 20260916121933,3,415.298,15.259,NaN
> 20260916121934,3,415.268,15.259,NaN
> 20260916121935,3,415.268,15.259,0.211
> 20260916121936,3,415.268,15.259,NaN
> 20260916121937,3,415.268,15.259,NaN
> 20260916121938,3,415.268,15.263,NaN
> 20260916121939,3,415.271,15.263,NaN
> 20260916121940,3,415.271,15.263,0.211
> 20260916121941,3,415.271,15.263,NaN
> 20260916121942,3,415.271,15.263,NaN
> 20260916121943,3,415.271,15.279,NaN
> 20260916121944,3,415.291,15.279,NaN
> 20260916121945,3,415.291,15.279,0.210
> 20260916121946,3,415.291,15.279,NaN
> 20260916121947,3,415.291,15.269,NaN
> 20260916121948,3,415.291,15.269,NaN
> 20260916121949,3,415.291,15.269,NaN
> 20260916121950,3,415.291,15.269,0.211
> 20260916121951,3,415.291,15.269,NaN
> 20260916121952,3,415.291,15.278,NaN
> 20260916121953,3,415.261,15.278,NaN
> 20260916121954,3,415.261,15.278,NaN
> 20260916121955,2,415.261,15.278,0.209
> 20260916121956,2,415.261,15.293,NaN
> 20260916121957,2,415.207,15.293,NaN
> 20260916121958,2,415.207,15.293,NaN
> 20260916121959,2,415.207,15.293,NaN
> 20260916122000,2,415.207,15.293,0.209
> 20260916122001,2,415.207,15.283,NaN
> 20260916122002,2,415.300,15.283,NaN
> 20260916122003,2,415.300,15.283,NaN
> 20260916122004,2,415.300,15.283,NaN
> 20260916122005,2,415.300,15.253,0.210
> 20260916122006,2,415.285,15.253,NaN
> 20260916122007,2,415.285,15.253,NaN
> 20260916122008,2,415.285,15.253,NaN
> 20260916122009,2,415.285,15.253,NaN
> 20260916122010,2,415.285,15.251,0.209
> 20260916122011,2,415.293,15.251,NaN
> 20260916122012,2,415.293,15.251,NaN
> 20260916122013,2,415.293,15.251,NaN
> 20260916122014,2,415.293,15.259,NaN
> 20260916122015,2,415.301,15.259,0.210
> 20260916122016,2,415.301,15.259,NaN
> 20260916122017,2,415.301,15.259,NaN
> 20260916122018,2,415.301,15.259,NaN
> 20260916122019,2,415.301,15.244,NaN
> 20260916122020,2,415.302,15.244,0.210
> 20260916122021,2,415.302,15.244,NaN
> 20260916122022,2,415.302,15.244,NaN
> 20260916122023,2,415.302,15.242,NaN
> 20260916122024,2,415.389,15.242,NaN
> 20260916122025,2,415.389,15.242,0.210
> 20260916122026,2,415.389,15.242,NaN
> 20260916122027,2,415.389,15.242,NaN
> 20260916122028,2,415.389,15.173,NaN
> 20260916122029,1,415.303,15.173,NaN
> 20260916122030,1,415.303,15.173,0.210
> 20260916122031,1,415.303,15.173,NaN
> 20260916122032,1,415.303,15.196,NaN
> 20260916122033,1,415.314,15.196,NaN
> 20260916122034,1,415.314,15.196,NaN
> 20260916122035,1,415.314,15.196,0.210
> 20260916122036,1,415.314,15.196,NaN
> 20260916122037,1,415.314,15.201,NaN
> 20260916122038,1,415.297,15.201,NaN
> 20260916122039,1,415.297,15.201,NaN
> 20260916122040,1,415.297,15.201,0.210
> 20260916122041,1,415.297,15.202,NaN
> 20260916122042,1,415.327,15.202,NaN
> 20260916122043,1,415.327,15.202,NaN
> 20260916122044,1,415.327,15.202,NaN
> 20260916122045,1,415.327,15.202,0.210
> 20260916122046,1,415.327,15.212,NaN
> 20260916122047,1,415.285,15.212,NaN
> 20260916122048,1,415.285,15.212,NaN
> 20260916122049,1,415.285,15.212,NaN
> 20260916122050,1,415.285,15.210,0.209
> 20260916122051,1,415.262,15.210,NaN
> 20260916122052,1,415.262,15.210,NaN
> 20260916122053,1,415.262,15.210,NaN
> 20260916122054,1,415.262,15.210,NaN
> 20260916122055,1,415.262,15.226,0.213
> 20260916122056,1,415.522,15.226,NaN
> 20260916122057,1,415.522,15.226,NaN
> 20260916122058,1,415.522,15.226,NaN
> 20260916122059,1,415.522,15.156,NaN
> 20260916122100,NaN,415.265,15.156,0.211
> 20260916122101,NaN,415.265,15.156,NaN
> 20260916122102,NaN,415.265,15.156,NaN
> 20260916122103,NaN,415.265,15.156,NaN
> 20260916122104,NaN,415.265,15.142,NaN
> 20260916122105,NaN,415.338,15.142,0.213
> 20260916122106,NaN,415.338,15.142,NaN
> 20260916122107,NaN,415.338,15.142,NaN
> 20260916122108,9,415.338,15.186,NaN
> 20260916122109,9,415.613,15.186,NaN
> 20260916122110,9,415.613,15.186,0.209
> 20260916122111,9,415.613,15.186,NaN
> 20260916122112,9,415.613,15.186,NaN
> 20260916122113,9,415.613,15.243,NaN
> 20260916122114,9,416.522,15.243,NaN
> 20260916122115,9,416.522,15.243,0.212
> 20260916122116,9,416.522,15.243,NaN
> 20260916122117,9,416.522,15.273,NaN
> 20260916122118,9,418.070,15.273,NaN
> 20260916122119,9,418.070,15.273,NaN
> 20260916122120,9,418.070,15.273,0.212
> 20260916122121,9,418.070,15.273,NaN
> 20260916122122,9,418.070,15.330,NaN
> 20260916122123,9,418.254,15.330,NaN
> 20260916122124,9,418.254,15.330,NaN
> 20260916122125,9,418.254,15.330,0.212
> 20260916122126,9,418.254,15.356,NaN
> 20260916122127,9,418.364,15.356,NaN
> 20260916122128,9,418.364,15.356,NaN
> 20260916122129,9,418.364,15.356,NaN
> 20260916122130,9,418.364,15.356,0.212
> 20260916122131,9,418.364,15.386,NaN
> 20260916122132,9,418.358,15.386,NaN
> 20260916122133,9,418.358,15.386,NaN
> 20260916122134,9,418.358,15.386,NaN
> 20260916122135,9,418.358,15.352,0.212
> 20260916122136,9,418.367,15.352,NaN
> 20260916122137,9,418.367,15.352,NaN
> 20260916122138,9,418.367,15.352,NaN
> 20260916122139,9,418.367,15.352,NaN
> 20260916122140,9,418.367,15.378,0.213
> 20260916122141,9,418.337,15.378,NaN
> 20260916122142,9,418.337,15.378,NaN
> 20260916122143,9,418.337,15.378,NaN
> 20260916122144,8,418.337,15.388,NaN
> 20260916122145,8,418.437,15.388,0.211
> 20260916122146,8,418.437,15.388,NaN
> 20260916122147,8,418.437,15.388,NaN
> 20260916122148,8,418.437,15.388,NaN
> 20260916122149,8,418.437,15.388,NaN
> 20260916122150,8,418.325,15.388,0.212
> 20260916122151,8,418.325,15.388,NaN
> 20260916122152,8,418.325,15.388,NaN
> 20260916122153,8,418.325,15.382,NaN
> 20260916122154,8,417.488,15.382,NaN
> 20260916122155,8,417.488,15.382,0.211
> 20260916122156,8,417.488,15.382,NaN
> 20260916122157,8,417.488,15.382,NaN
> 20260916122158,8,417.488,15.388,NaN
> 20260916122159,8,417.509,15.388,NaN
> 20260916122200,8,417.509,15.388,0.211
> 20260916122201,8,417.509,15.388,NaN
> 20260916122202,8,417.509,15.393,NaN
> 20260916122203,8,417.622,15.393,NaN
> 20260916122204,8,417.622,15.393,NaN
> 20260916122205,8,417.622,15.393,0.217
> 20260916122206,8,417.622,15.393,NaN
> 20260916122207,8,417.622,15.327,NaN
> 20260916122208,8,417.421,15.327,NaN
> 20260916122209,8,417.421,15.327,NaN
> 20260916122210,8,417.421,15.327,0.216
> 20260916122211,8,417.421,15.188,NaN
> 20260916122212,8,417.503,15.188,NaN
> 20260916122213,8,417.503,15.188,NaN
> 20260916122214,7,417.503,15.188,NaN
> 20260916122215,7,417.503,15.188,0.217
> 20260916122216,7,417.503,15.236,NaN
> 20260916122217,7,417.424,15.236,NaN
> 20260916122218,7,417.424,15.236,NaN
> 20260916122219,7,417.424,15.236,NaN
> 20260916122220,7,417.424,15.270,0.215
> 20260916122221,7,417.252,15.270,NaN
> 20260916122222,7,417.252,15.270,NaN
> 20260916122223,7,417.252,15.270,NaN
> 20260916122224,7,417.252,15.270,NaN
> 20260916122225,7,417.252,15.276,0.216
> 20260916122226,7,416.344,15.276,NaN
> 20260916122227,7,416.344,15.276,NaN
> 20260916122228,7,416.344,15.276,NaN
> 20260916122229,7,416.344,15.276,NaN
> 20260916122230,7,416.278,15.276,0.217
> 20260916122231,7,416.278,15.276,NaN
> 20260916122232,7,416.278,15.276,NaN
> 20260916122233,7,416.278,15.276,NaN
> 20260916122234,7,416.278,15.272,NaN
> 20260916122235,7,416.212,15.272,0.216
> 20260916122236,7,416.212,15.272,NaN
> 20260916122237,7,416.212,15.272,NaN
> 20260916122238,7,416.212,15.273,NaN
> 20260916122239,7,416.241,15.273,NaN
> 20260916122240,7,416.241,15.273,0.217
> 20260916122241,7,416.241,15.273,NaN
> 20260916122242,7,416.241,15.273,NaN
> 20260916122243,7,416.241,15.226,NaN
> 20260916122244,7,416.215,15.226,NaN
> 20260916122245,7,416.215,15.226,0.217
> 20260916122246,7,416.215,15.226,NaN
> 20260916122247,6,416.215,15.275,NaN
> 20260916122248,6,416.220,15.275,NaN
> 20260916122249,6,416.220,15.275,NaN
> 20260916122250,6,416.220,15.275,0.215
> 20260916122251,6,416.220,15.275,NaN
> 20260916122252,6,416.258,15.271,NaN
> 20260916122253,6,416.258,15.271,NaN
> 20260916122254,6,416.258,15.271,NaN
> 20260916122255,6,416.258,15.271,0.217
> 20260916122256,6,416.258,15.276,NaN
> 20260916122257,6,415.915,15.276,NaN
> 20260916122258,6,415.915,15.276,NaN
> 20260916122259,6,415.915,15.276,NaN
> 20260916122300,6,415.915,15.265,0.217
> 20260916122301,6,415.874,15.265,NaN
> 20260916122302,6,415.874,15.265,NaN
> 20260916122303,6,415.874,15.265,NaN
> 20260916122304,6,415.874,15.265,NaN
> 20260916122305,6,415.874,15.267,0.215
> 20260916122306,6,415.898,15.267,NaN
> 20260916122307,6,415.898,15.267,NaN
> 20260916122308,6,415.898,15.267,NaN
> 20260916122309,6,415.898,15.267,NaN
> 20260916122310,6,415.838,15.270,0.215
> 20260916122311,6,415.838,15.270,NaN
> 20260916122312,6,415.838,15.270,NaN
> 20260916122313,6,415.838,15.270,NaN
> 20260916122314,6,415.838,15.281,NaN
> 20260916122315,6,415.890,15.281,0.215
> 20260916122316,6,415.890,15.281,NaN
> 20260916122317,6,415.890,15.281,NaN
> 20260916122318,6,415.890,15.281,NaN
> 20260916122319,6,415.890,15.299,NaN
> 20260916122320,5,415.865,15.299,0.215
> 20260916122321,5,415.865,15.299,NaN
> 20260916122322,5,415.865,15.299,NaN
> 20260916122323,5,415.865,15.300,NaN
> 20260916122324,5,415.824,15.300,NaN
> 20260916122325,5,415.824,15.300,0.215
> 20260916122326,5,415.824,15.300,NaN
> 20260916122327,5,415.824,15.300,NaN
> 20260916122328,5,415.824,15.303,NaN
> 20260916122329,5,415.612,15.303,NaN
> 20260916122330,5,415.612,15.303,0.215
> 20260916122331,5,415.612,15.303,NaN
> 20260916122332,5,415.612,15.286,NaN
> 20260916122333,5,415.610,15.286,NaN
> 20260916122334,5,415.610,15.286,NaN
> 20260916122335,5,415.610,15.286,0.214
> 20260916122336,5,415.610,15.286,NaN
> 20260916122337,5,415.610,15.290,NaN
> 20260916122338,5,415.624,15.290,NaN
> 20260916122339,5,415.624,15.290,NaN
> 20260916122340,5,415.624,15.290,0.214
> 20260916122341,5,415.624,15.264,NaN
> 20260916122342,5,415.519,15.264,NaN
> 20260916122343,5,415.519,15.264,NaN
> 20260916122344,5,415.519,15.264,NaN
> 20260916122345,5,415.519,15.264,0.209
> 20260916122346,5,415.519,15.318,NaN
> 20260916122347,5,415.639,15.318,NaN
> 20260916122348,5,415.639,15.318,NaN
> 20260916122349,5,415.639,15.318,NaN
> 20260916122350,4,415.639,15.405,0.210
> 20260916122351,4,415.635,15.405,NaN
> 20260916122352,4,415.635,15.405,NaN
> 20260916122353,4,415.635,15.405,NaN
> 20260916122354,4,415.635,15.384,NaN
> 20260916122355,4,415.580,15.384,0.211
> 20260916122356,4,415.580,15.384,NaN
> 20260916122357,4,415.580,15.384,NaN
> 20260916122358,4,415.580,15.384,NaN
> 20260916122359,4,415.580,15.352,NaN
> 20260916122400,4,415.468,15.352,0.210
> 20260916122401,4,415.468,15.352,NaN
> 20260916122402,4,415.468,15.352,NaN
> 20260916122403,4,415.468,15.349,NaN
> 20260916122404,4,415.414,15.349,NaN
> 20260916122405,4,415.414,15.349,0.210
> 20260916122406,4,415.414,15.349,NaN
> 20260916122407,4,415.414,15.349,NaN
> 20260916122408,4,415.414,15.347,NaN
> 20260916122409,4,415.404,15.347,NaN
> 20260916122410,4,415.404,15.347,0.210
> 20260916122411,4,415.404,15.347,NaN
> 20260916122412,4,415.404,15.345,NaN
> 20260916122413,4,415.449,15.345,NaN
> 20260916122414,4,415.449,15.345,NaN
> 20260916122415,4,415.449,15.345,0.212
> 20260916122416,4,415.449,15.345,NaN
> 20260916122417,4,415.449,15.334,NaN
> 20260916122418,4,415.455,15.334,NaN
> 20260916122419,4,415.455,15.334,NaN
> 20260916122420,4,415.455,15.334,0.211
> 20260916122421,4,415.455,15.242,NaN
> 20260916122422,4,415.432,15.242,NaN
> 20260916122423,4,415.432,15.242,NaN
> 20260916122424,3,415.432,15.242,NaN
> 20260916122425,3,415.432,15.242,0.211
> 20260916122426,3,415.432,15.280,NaN
> 20260916122427,3,415.356,15.280,NaN
> 20260916122428,3,415.356,15.280,NaN
> 20260916122429,3,415.356,15.280,NaN
> 20260916122430,3,415.356,15.289,0.211
> 20260916122431,3,415.322,15.289,NaN
> 20260916122432,3,415.322,15.289,NaN
> 20260916122433,3,415.322,15.289,NaN
> 20260916122434,3,415.322,15.289,NaN
> 20260916122435,3,415.322,15.299,0.211
> 20260916122436,3,415.363,15.299,NaN
> 20260916122437,3,415.363,15.299,NaN
> 20260916122438,3,415.363,15.299,NaN
> 20260916122439,3,415.363,15.289,NaN
> 20260916122440,3,415.350,15.289,0.211
> 20260916122441,3,415.350,15.289,NaN
> 20260916122442,3,415.350,15.289,NaN
> 20260916122443,3,415.350,15.289,NaN
> 20260916122444,3,415.350,15.303,NaN
> 20260916122445,3,415.349,15.303,0.212
> 20260916122446,3,415.349,15.303,NaN
> 20260916122447,3,415.349,15.303,NaN
> 20260916122448,3,415.349,15.293,NaN
> 20260916122449,3,415.277,15.293,NaN
> 20260916122450,3,415.277,15.293,0.210
> 20260916122451,3,415.277,15.293,NaN
> 20260916122452,3,415.277,15.293,NaN
> 20260916122453,3,415.277,15.295,NaN
> 20260916122454,3,415.384,15.295,NaN
> 20260916122455,2,415.384,15.295,0.209
> 20260916122456,2,415.384,15.295,NaN
> 20260916122457,2,415.384,15.319,NaN
> 20260916122458,2,415.304,15.319,NaN
> 20260916122459,2,415.304,15.319,NaN
> 20260916122500,2,415.304,15.319,0.210
> 20260916122501,2,415.304,15.319,NaN
> 20260916122502,2,415.304,15.302,NaN
> 20260916122503,2,415.357,15.302,NaN
> 20260916122504,2,415.357,15.302,NaN
> 20260916122505,2,415.357,15.302,0.209
> 20260916122506,2,415.357,15.302,NaN
> 20260916122507,2,415.357,15.294,NaN
> 20260916122508,2,415.351,15.294,NaN
> 20260916122509,2,415.351,15.294,NaN
> 20260916122510,2,415.351,15.294,0.210
> 20260916122511,2,415.351,15.295,NaN
> 20260916122512,2,415.366,15.295,NaN
> 20260916122513,2,415.366,15.295,NaN
> 20260916122514,2,415.366,15.295,NaN
> 20260916122515,2,415.366,15.296,0.209
> 20260916122516,2,415.357,15.296,NaN
> 20260916122517,2,415.357,15.296,NaN
> 20260916122518,2,415.357,15.296,NaN
> 20260916122519,2,415.357,15.296,NaN
> 20260916122520,2,415.357,15.303,0.217
> 20260916122521,2,415.473,15.303,NaN
> 20260916122522,2,415.473,15.303,NaN
> 20260916122523,2,415.473,15.303,NaN
> 20260916122524,2,415.473,15.280,NaN
> 20260916122525,2,415.311,15.280,0.210
> 20260916122526,1,415.311,15.280,NaN
> 20260916122527,1,415.311,15.280,NaN
> 20260916122528,1,415.311,15.280,NaN
> 20260916122529,1,415.311,15.222,NaN
> 20260916122530,1,415.321,15.222,0.211
> 20260916122531,1,415.321,15.222,NaN
> 20260916122532,1,415.321,15.222,NaN
> 20260916122533,1,415.321,15.255,NaN
> 20260916122534,1,415.283,15.255,NaN
> 20260916122535,1,415.283,15.255,0.210
> 20260916122536,1,415.283,15.255,NaN
> 20260916122537,1,415.283,15.255,NaN
> 20260916122538,1,415.283,15.251,NaN
> 20260916122539,1,415.297,15.251,NaN
> 20260916122540,1,415.297,15.251,0.209
> 20260916122541,1,415.297,15.251,NaN
> 20260916122542,1,415.297,15.256,NaN
> 20260916122543,1,415.235,15.256,NaN
> 20260916122544,1,415.235,15.256,NaN
> 20260916122545,1,415.235,15.256,0.210
> 20260916122546,1,415.235,15.256,NaN
> 20260916122547,1,415.235,15.267,NaN
> 20260916122548,1,415.272,15.267,NaN
> 20260916122549,1,415.272,15.267,NaN
> 20260916122550,1,415.272,15.267,0.211
> 20260916122551,1,415.272,15.254,NaN
> 20260916122552,1,415.302,15.254,NaN
> 20260916122553,1,415.302,15.254,NaN
> 20260916122554,1,415.302,15.254,NaN
> 20260916122555,1,415.302,15.254,0.212
> 20260916122556,1,415.302,15.252,NaN
> 20260916122557,1,415.290,15.252,NaN
> 20260916122558,NaN,415.290,15.252,NaN
> 20260916122559,NaN,415.290,15.252,NaN
> 20260916122600,NaN,415.290,15.252,0.212
> 20260916122601,NaN,415.290,15.162,NaN
> 20260916122602,NaN,415.370,15.162,NaN
> 20260916122603,NaN,415.370,15.162,NaN
> 20260916122604,NaN,415.370,15.162,NaN
> 20260916122605,NaN,415.370,15.210,0.212
> 20260916122606,NaN,415.506,15.210,NaN
> 20260916122607,NaN,415.506,15.210,NaN
> 20260916122608,NaN,415.506,15.210,NaN
> 20260916122609,9,415.506,15.210,NaN
> 20260916122610,9,415.506,15.260,0.211
> 20260916122611,9,416.091,15.260,NaN
> 20260916122612,9,416.091,15.260,NaN
> 20260916122613,9,416.091,15.260,NaN
> 20260916122614,9,416.091,15.297,NaN
> 20260916122615,9,418.130,15.297,0.211
> 20260916122616,9,418.130,15.297,NaN
> 20260916122617,9,418.130,15.297,NaN
> 20260916122618,9,418.130,15.297,NaN
> 20260916122619,9,418.130,15.345,NaN
> 20260916122620,9,418.917,15.345,0.211
> 20260916122621,9,418.917,15.345,NaN
> 20260916122622,9,418.917,15.345,NaN
> 20260916122623,9,418.917,15.392,NaN
> 20260916122624,9,419.028,15.392,NaN
> 20260916122625,9,419.028,15.392,0.212
> 20260916122626,9,419.028,15.392,NaN
> 20260916122627,9,419.028,15.392,NaN
> 20260916122628,9,419.028,15.402,NaN
> 20260916122629,9,419.190,15.402,NaN
> 20260916122630,9,419.190,15.402,0.213
> 20260916122631,9,419.190,15.402,NaN
> 20260916122632,9,419.190,15.406,NaN
> 20260916122633,9,419.053,15.406,NaN
> 20260916122634,9,419.053,15.406,NaN
> 20260916122635,9,419.053,15.406,0.211
> 20260916122636,9,419.053,15.406,NaN
> 20260916122637,9,419.053,15.385,NaN
> 20260916122638,9,419.100,15.385,NaN
> 20260916122639,9,419.100,15.385,NaN
> 20260916122640,9,419.100,15.385,0.212
> 20260916122641,8,419.100,15.410,NaN
> 20260916122642,8,419.113,15.410,NaN
> 20260916122643,8,419.113,15.410,NaN
> 20260916122644,8,419.113,15.410,NaN
> 20260916122645,8,419.113,15.410,0.212
> 20260916122646,8,419.113,15.419,NaN
> 20260916122647,8,419.080,15.419,NaN
> 20260916122648,8,419.080,15.419,NaN
> 20260916122649,8,419.080,15.419,NaN
> 20260916122650,8,419.080,15.417,0.211
> 20260916122651,8,418.269,15.417,NaN
> 20260916122652,8,418.269,15.417,NaN
> 20260916122653,8,418.269,15.417,NaN
> 20260916122654,8,418.269,15.417,NaN
> 20260916122655,8,418.269,15.416,0.212
> 20260916122656,8,417.992,15.416,NaN
> 20260916122657,8,417.992,15.416,NaN
> 20260916122658,8,417.992,15.416,NaN
> 20260916122659,8,417.992,15.414,NaN
> 20260916122700,8,417.967,15.414,0.211
> 20260916122701,8,417.967,15.414,NaN
> 20260916122702,8,417.967,15.414,NaN
> 20260916122703,8,417.967,15.414,NaN
> 20260916122704,8,417.967,15.420,NaN
> 20260916122705,8,418.216,15.420,0.216
> 20260916122706,8,418.216,15.420,NaN
> 20260916122707,8,418.216,15.420,NaN
> 20260916122708,8,418.216,15.225,NaN
> 20260916122709,8,418.005,15.225,NaN
> 20260916122710,8,418.005,15.225,0.217
> 20260916122711,8,418.005,15.225,NaN
> 20260916122712,8,418.005,15.225,NaN
> 20260916122713,8,418.005,15.262,NaN
> 20260916122714,8,417.933,15.262,NaN
> 20260916122715,8,417.933,15.262,0.216
> 20260916122716,7,417.933,15.262,NaN
> 20260916122717,7,417.933,15.309,NaN
> 20260916122718,7,417.816,15.309,NaN
> 20260916122719,7,417.816,15.309,NaN
> 20260916122720,7,417.816,15.309,0.216
> 20260916122721,7,417.816,15.309,NaN
> 20260916122722,7,417.816,15.322,NaN
> 20260916122723,7,416.922,15.322,NaN
> 20260916122724,7,416.922,15.322,NaN
> 20260916122725,7,416.922,15.322,0.216
> 20260916122726,7,416.922,15.319,NaN
> 20260916122727,7,416.387,15.319,NaN
> 20260916122728,7,416.387,15.319,NaN
> 20260916122729,7,416.387,15.319,NaN
> 20260916122730,7,416.387,15.319,0.217
> 20260916122731,7,416.387,15.318,NaN
> 20260916122732,7,416.323,15.318,NaN
> 20260916122733,7,416.323,15.318,NaN
> 20260916122734,7,416.323,15.318,NaN
> 20260916122735,7,416.323,15.339,0.218
> 20260916122736,7,416.366,15.339,NaN
> 20260916122737,7,416.366,15.339,NaN
> 20260916122738,7,416.366,15.339,NaN
> 20260916122739,7,416.366,15.339,NaN
> 20260916122740,7,416.366,15.305,0.217
> 20260916122741,7,416.213,15.305,NaN
> 20260916122742,7,416.213,15.305,NaN
> 20260916122743,7,416.213,15.305,NaN
> 20260916122744,7,416.213,15.303,NaN
> 20260916122745,7,416.213,15.303,0.218
> 20260916122746,6,416.213,15.303,NaN
> 20260916122747,6,416.213,15.303,NaN
> 20260916122748,6,416.213,15.303,NaN
> 20260916122749,6,416.198,15.322,NaN
> 20260916122750,6,416.198,15.322,0.216
> 20260916122751,6,416.198,15.322,NaN
> 20260916122752,6,416.198,15.322,NaN
> 20260916122753,6,416.198,15.327,NaN
> 20260916122754,6,415.984,15.327,NaN
> 20260916122755,6,415.984,15.327,0.218
> 20260916122756,6,415.984,15.327,NaN
> 20260916122757,6,415.984,15.327,NaN
> 20260916122758,6,415.984,15.332,NaN
> 20260916122759,6,415.971,15.332,NaN
> 20260916122800,6,415.971,15.332,0.216
> 20260916122801,6,415.971,15.332,NaN
> 20260916122802,6,415.971,15.318,NaN
> 20260916122803,6,415.926,15.318,NaN
> 20260916122804,6,415.926,15.318,NaN
> 20260916122805,6,415.926,15.318,0.217
> 20260916122806,6,415.926,15.318,NaN
> 20260916122807,6,415.926,15.316,NaN
> 20260916122808,6,415.864,15.316,NaN
> 20260916122809,6,415.864,15.316,NaN
> 20260916122810,6,415.864,15.316,0.215
> 20260916122811,6,415.864,15.325,NaN
> 20260916122812,6,415.895,15.325,NaN
> 20260916122813,6,415.895,15.325,NaN
> 20260916122814,6,415.895,15.325,NaN
> 20260916122815,6,415.895,15.325,0.215
> 20260916122816,6,415.895,15.361,NaN
> 20260916122817,5,415.929,15.361,NaN
> 20260916122818,5,415.929,15.361,NaN
> 20260916122819,5,415.929,15.361,NaN
> 20260916122820,5,415.929,15.367,0.214
> 20260916122821,5,415.962,15.367,NaN
> 20260916122822,5,415.962,15.367,NaN
> 20260916122823,5,415.962,15.367,NaN
> 20260916122824,5,415.962,15.361,NaN
> 20260916122825,5,415.706,15.361,0.214
> 20260916122826,5,415.706,15.361,NaN
> 20260916122827,5,415.706,15.361,NaN
> 20260916122828,5,415.706,15.361,NaN
> 20260916122829,5,415.706,15.363,NaN
> 20260916122830,5,415.742,15.363,0.214
> 20260916122831,5,415.742,15.363,NaN
> 20260916122832,5,415.742,15.363,NaN
> 20260916122833,5,415.742,15.366,NaN
> 20260916122834,5,415.730,15.366,NaN
> 20260916122835,5,415.730,15.366,0.215
> 20260916122836,5,415.730,15.366,NaN
> 20260916122837,5,415.730,15.366,NaN
> 20260916122838,5,415.730,15.362,NaN
> 20260916122839,5,415.708,15.362,NaN
> 20260916122840,5,415.708,15.362,0.215
> 20260916122841,5,415.708,15.362,NaN
> 20260916122842,5,415.708,15.362,NaN
> 20260916122843,5,415.708,15.352,NaN
> 20260916122844,5,415.572,15.352,NaN
> 20260916122845,5,415.572,15.352,0.209
> 20260916122846,5,415.572,15.352,NaN
> 20260916122847,5,415.572,15.469,NaN
> 20260916122848,5,415.635,15.469,NaN
> 20260916122849,5,415.635,15.469,NaN
> 20260916122850,5,415.635,15.469,0.210
> 20260916122851,5,415.635,15.469,NaN
> 20260916122852,4,415.635,15.452,NaN
> 20260916122853,4,415.729,15.452,NaN
> 20260916122854,4,415.729,15.452,NaN
> 20260916122855,4,415.729,15.452,0.211
> 20260916122856,4,415.729,15.430,NaN
> 20260916122857,4,415.500,15.430,NaN
> 20260916122858,4,415.500,15.430,NaN
> 20260916122859,4,415.500,15.430,NaN
> 20260916122900,4,415.500,15.430,0.210
> 20260916122901,4,415.500,15.411,NaN
> 20260916122902,4,415.472,15.411,NaN
> 20260916122903,4,415.472,15.411,NaN
> 20260916122904,4,415.472,15.411,NaN
> 20260916122905,4,415.472,15.398,0.210
> 20260916122906,4,415.443,15.398,NaN
> 20260916122907,4,415.443,15.398,NaN
> 20260916122908,4,415.443,15.398,NaN
> 20260916122909,4,415.443,15.398,NaN
> 20260916122910,4,415.443,15.382,0.210
> 20260916122911,4,415.427,15.382,NaN
> 20260916122912,4,415.427,15.382,NaN
> 20260916122913,4,415.427,15.382,NaN
> 20260916122914,4,415.427,15.396,NaN
> 20260916122915,4,415.604,15.396,0.211
> 20260916122916,4,415.604,15.396,NaN
> 20260916122917,4,415.604,15.396,NaN
> 20260916122918,4,415.604,15.396,NaN
> 20260916122919,4,415.604,15.314,NaN
> 20260916122920,4,415.386,15.314,0.211
> 20260916122921,4,415.386,15.314,NaN
> 20260916122922,3,415.386,15.314,NaN
> 20260916122923,3,415.386,15.311,NaN
> 20260916122924,3,415.387,15.311,NaN
> 20260916122925,3,415.387,15.311,0.211
> 20260916122926,3,415.387,15.311,NaN
> 20260916122927,3,415.387,15.311,NaN
> 20260916122928,3,415.387,15.334,NaN
> 20260916122929,3,415.271,15.334,NaN
> 20260916122930,3,415.271,15.334,0.212
> 20260916122931,3,415.271,15.334,NaN
> 20260916122932,3,415.271,15.327,NaN
> 20260916122933,3,415.257,15.327,NaN
> 20260916122934,3,415.257,15.327,NaN
> 20260916122935,3,415.257,15.327,0.211
> 20260916122936,3,415.257,15.327,NaN
> 20260916122937,3,415.257,15.334,NaN
> 20260916122938,3,415.281,15.334,NaN
> 20260916122939,3,415.281,15.334,NaN
> 20260916122940,3,415.281,15.334,0.211
> 20260916122941,3,415.281,15.341,NaN
> 20260916122942,3,415.257,15.341,NaN
> 20260916122943,3,415.257,15.341,NaN
> 20260916122944,3,415.257,15.341,NaN
> 20260916122945,3,415.257,15.349,0.211
> 20260916122946,3,415.306,15.349,NaN
> 20260916122947,3,415.306,15.349,NaN
> 20260916122948,3,415.306,15.349,NaN
> 20260916122949,3,415.306,15.349,NaN
> 20260916122950,3,415.306,15.331,0.209
> 20260916122951,3,415.248,15.331,NaN
> 20260916122952,2,415.248,15.331,NaN
> 20260916122953,2,415.248,15.331,NaN
> 20260916122954,2,415.248,15.349,NaN
> 20260916122955,2,415.284,15.349,0.210
> 20260916122956,2,415.284,15.349,NaN
> 20260916122957,2,415.284,15.349,NaN
> 20260916122958,2,415.284,15.349,NaN
> 20260916122959,2,415.284,15.342,NaN
> 20260916123000,2,415.228,15.342,0.209
> 20260916123001,2,415.228,15.342,NaN
> 20260916123002,2,415.228,15.342,NaN
> 20260916123003,2,415.228,15.321,NaN
> 20260916123004,2,415.242,15.321,NaN
> 20260916123005,2,415.242,15.321,0.210
> 20260916123006,2,415.242,15.321,NaN
> 20260916123007,2,415.242,15.321,NaN
> 20260916123008,2,415.242,15.317,NaN
> 20260916123009,2,415.255,15.317,NaN
> 20260916123010,2,415.255,15.317,0.210
> 20260916123011,2,415.255,15.317,NaN
> 20260916123012,2,415.255,15.324,NaN
> 20260916123013,2,415.275,15.324,NaN
> 20260916123014,2,415.275,15.324,NaN
> 20260916123015,2,415.275,15.324,0.209
> 20260916123016,2,415.275,15.324,NaN
> 20260916123017,2,415.275,15.326,NaN
> 20260916123018,2,415.274,15.326,NaN
> 20260916123019,2,415.274,15.326,NaN
> 20260916123020,2,415.274,15.326,0.211
> 20260916123021,2,415.274,15.319,NaN
> 20260916123022,2,415.322,15.319,NaN
> 20260916123023,2,415.322,15.319,NaN
> 20260916123024,2,415.322,15.319,NaN
> 20260916123025,1,415.322,15.319,0.211
> 20260916123026,1,415.322,15.236,NaN
> 20260916123027,1,415.245,15.236,NaN
> 20260916123028,1,415.245,15.236,NaN
> 20260916123029,1,415.245,15.236,NaN
> 20260916123030,1,415.245,15.236,0.210
> 20260916123031,1,415.262,15.275,NaN
> 20260916123032,1,415.262,15.275,NaN
> 20260916123033,1,415.262,15.275,NaN
> 20260916123034,1,415.262,15.275,NaN
> 20260916123035,1,415.262,15.278,0.209
> 20260916123036,1,415.275,15.278,NaN
> 20260916123037,1,415.275,15.278,NaN
> 20260916123038,1,415.275,15.278,NaN
> 20260916123039,1,415.275,15.278,NaN
> 20260916123040,1,415.275,15.284,0.210
> 20260916123041,1,415.242,15.284,NaN
> 20260916123042,1,415.242,15.284,NaN
> 20260916123043,1,415.242,15.284,NaN
> 20260916123044,1,415.242,15.286,NaN
> 20260916123045,1,415.239,15.286,0.210
> 20260916123046,1,415.239,15.286,NaN
> 20260916123047,1,415.239,15.286,NaN
> 20260916123048,1,415.239,15.286,NaN
> 20260916123049,1,415.239,15.278,NaN
> 20260916123050,1,415.254,15.278,0.210
> 20260916123051,1,415.254,15.278,NaN
> 20260916123052,1,415.254,15.278,NaN
> 20260916123053,1,415.254,15.294,NaN
> 20260916123054,1,415.409,15.294,NaN
> 20260916123055,1,415.409,15.294,0.212
> 20260916123056,1,415.409,15.294,NaN
> 20260916123057,1,415.409,15.294,NaN
> 20260916123058,NaN,415.409,15.201,NaN
> 20260916123059,NaN,415.282,15.201,NaN
> 20260916123100,NaN,415.282,15.201,0.212
> 20260916123101,NaN,415.282,15.201,NaN
> 20260916123102,NaN,415.282,15.215,NaN
> 20260916123103,NaN,415.334,15.215,NaN
> 20260916123104,NaN,415.334,15.215,NaN
> 20260916123105,NaN,415.334,15.215,0.212
> 20260916123106,9,415.334,15.215,NaN
> 20260916123107,9,415.334,15.265,NaN
> 20260916123108,9,415.853,15.265,NaN
> 20260916123109,9,415.853,15.265,NaN
> 20260916123110,9,415.853,15.265,0.212
> 20260916123111,9,415.853,15.324,NaN
> 20260916123112,9,417.129,15.324,NaN
> 20260916123113,9,417.129,15.324,NaN
> 20260916123114,9,417.129,15.324,NaN
> 20260916123115,9,417.129,15.324,0.212
> 20260916123116,9,417.129,15.361,NaN
> 20260916123117,9,418.390,15.361,NaN
> 20260916123118,9,418.390,15.361,NaN
> 20260916123119,9,418.390,15.361,NaN
> 20260916123120,9,418.390,15.407,0.211
> 20260916123121,9,418.493,15.407,NaN
> 20260916123122,9,418.493,15.407,NaN
> 20260916123123,9,418.493,15.407,NaN
> 20260916123124,9,418.493,15.407,NaN
> 20260916123125,9,418.493,15.441,0.212
> 20260916123126,9,418.541,15.441,NaN
> 20260916123127,9,418.541,15.441,NaN
> 20260916123128,9,418.541,15.441,NaN
> 20260916123129,9,418.541,15.451,NaN
> 20260916123130,9,418.535,15.451,0.213
> 20260916123131,9,418.535,15.451,NaN
> 20260916123132,9,418.535,15.451,NaN
> 20260916123133,9,418.535,15.451,NaN
> 20260916123134,9,418.535,15.414,NaN
> 20260916123135,9,418.520,15.414,0.213
> 20260916123136,9,418.520,15.414,NaN
> 20260916123137,9,418.520,15.414,NaN
> 20260916123138,9,418.520,15.435,NaN
> 20260916123139,9,418.534,15.435,NaN
> 20260916123140,8,418.534,15.435,0.212
> 20260916123141,8,418.534,15.435,NaN
> 20260916123142,8,418.534,15.435,NaN
> 20260916123143,8,418.534,15.463,NaN
> 20260916123144,8,418.515,15.463,NaN
> 20260916123145,8,418.515,15.463,0.211
> 20260916123146,8,418.515,15.463,NaN
> 20260916123147,8,418.515,15.463,NaN
> 20260916123148,8,418.238,15.463,NaN
> 20260916123149,8,418.238,15.463,NaN
> 20260916123150,8,418.238,15.463,0.211
> 20260916123151,8,418.238,15.463,NaN
> 20260916123152,8,418.238,15.461,NaN
> 20260916123153,8,417.539,15.461,NaN
> 20260916123154,8,417.539,15.461,NaN
> 20260916123155,8,417.539,15.461,0.211
> 20260916123156,8,417.539,15.449,NaN
> 20260916123157,8,417.414,15.449,NaN
> 20260916123158,8,417.414,15.449,NaN
> 20260916123159,8,417.414,15.449,NaN
> 20260916123200,8,417.414,15.449,0.211
> 20260916123201,8,417.414,15.482,NaN
> 20260916123202,8,417.690,15.482,NaN
> 20260916123203,8,417.690,15.482,NaN
> 20260916123204,8,417.690,15.482,NaN
> 20260916123205,8,417.690,15.391,0.217
> 20260916123206,8,417.332,15.391,NaN
> 20260916123207,8,417.332,15.391,NaN
> 20260916123208,8,417.332,15.391,NaN
> 20260916123209,8,417.332,15.391,NaN
> 20260916123210,8,417.372,15.250,0.217
> 20260916123211,8,417.372,15.250,NaN
> 20260916123212,8,417.372,15.250,NaN
> 20260916123213,7,417.372,15.250,NaN
> 20260916123214,7,417.372,15.311,NaN
> 20260916123215,7,417.280,15.311,0.216
> 20260916123216,7,417.280,15.311,NaN
> 20260916123217,7,417.280,15.311,NaN
> 20260916123218,7,417.280,15.311,NaN
> 20260916123219,7,417.155,15.338,NaN
> 20260916123220,7,417.155,15.338,0.215
> 20260916123221,7,417.155,15.338,NaN
> 20260916123222,7,417.155,15.338,NaN
> 20260916123223,7,417.155,15.343,NaN
> 20260916123224,7,416.298,15.343,NaN
> 20260916123225,7,416.298,15.343,0.216
> 20260916123226,7,416.298,15.343,NaN
> 20260916123227,7,416.298,15.337,NaN
> 20260916123228,7,416.164,15.337,NaN
> 20260916123229,7,416.164,15.337,NaN
> 20260916123230,7,416.164,15.337,0.218
> 20260916123231,7,416.164,15.337,NaN
> 20260916123232,7,416.164,15.348,NaN
> 20260916123233,7,416.189,15.348,NaN
> 20260916123234,7,416.189,15.348,NaN
> 20260916123235,7,416.189,15.348,0.216
> 20260916123236,7,416.189,15.353,NaN
> 20260916123237,7,416.169,15.353,NaN
> 20260916123238,7,416.169,15.353,NaN
> 20260916123239,7,416.169,15.353,NaN
> 20260916123240,7,416.169,15.353,0.216
> 20260916123241,7,416.169,15.316,NaN
> 20260916123242,7,416.186,15.316,NaN
> 20260916123243,7,416.186,15.316,NaN
> 20260916123244,7,416.186,15.316,NaN
> 20260916123245,7,416.186,15.345,0.218
> 20260916123246,6,416.148,15.345,NaN
> 20260916123247,6,416.148,15.345,NaN
> 20260916123248,6,416.148,15.345,NaN
> 20260916123249,6,416.148,15.345,NaN
> 20260916123250,6,416.148,15.341,0.217
> 20260916123251,6,416.174,15.341,NaN
> 20260916123252,6,416.174,15.341,NaN
> 20260916123253,6,416.174,15.341,NaN
> 20260916123254,6,416.174,15.339,NaN
> 20260916123255,6,415.894,15.339,0.217
> 20260916123256,6,415.894,15.339,NaN
> 20260916123257,6,415.894,15.339,NaN
> 20260916123258,6,415.894,15.339,NaN
> 20260916123259,6,415.894,15.350,NaN
> 20260916123300,6,415.857,15.350,0.218
> 20260916123301,6,415.857,15.350,NaN
> 20260916123302,6,415.857,15.350,NaN
> 20260916123303,6,415.857,15.349,NaN
> 20260916123304,6,415.883,15.349,NaN
> 20260916123305,6,415.883,15.349,0.216
> 20260916123306,6,415.883,15.349,NaN
> 20260916123307,6,415.883,15.349,NaN
> 20260916123308,6,415.883,15.355,NaN
> 20260916123309,6,415.793,15.355,NaN
> 20260916123310,6,415.793,15.355,0.214
> 20260916123311,6,415.793,15.355,NaN
> 20260916123312,6,415.793,15.370,NaN
> 20260916123313,6,415.932,15.370,NaN
> 20260916123314,6,415.932,15.370,NaN
> 20260916123315,6,415.932,15.370,0.215
> 20260916123316,6,415.932,15.370,NaN
> 20260916123317,6,415.932,15.401,NaN
> 20260916123318,5,415.946,15.401,NaN
> 20260916123319,5,415.946,15.401,NaN
> 20260916123320,5,415.946,15.401,0.215
> 20260916123321,5,415.946,15.386,NaN
> 20260916123322,5,415.854,15.386,NaN
> 20260916123323,5,415.854,15.386,NaN
> 20260916123324,5,415.854,15.386,NaN
> 20260916123325,5,415.854,15.386,0.214
> 20260916123326,5,415.854,15.389,NaN
> 20260916123327,5,415.696,15.389,NaN
> 20260916123328,5,415.696,15.389,NaN
> 20260916123329,5,415.696,15.389,NaN
> 20260916123330,5,415.696,15.388,0.214
> 20260916123331,5,415.677,15.388,NaN
> 20260916123332,5,415.677,15.388,NaN
> 20260916123333,5,415.677,15.388,NaN
> 20260916123334,5,415.677,15.388,NaN
> 20260916123335,5,415.677,15.372,0.215
> 20260916123336,5,415.707,15.372,NaN
> 20260916123337,5,415.707,15.372,NaN
> 20260916123338,5,415.707,15.372,NaN
> 20260916123339,5,415.707,15.353,NaN
> 20260916123340,5,415.419,15.353,0.211
> 20260916123341,5,415.419,15.353,NaN
> 20260916123342,5,415.419,15.353,NaN
> 20260916123343,5,415.419,15.353,NaN
> 20260916123344,5,415.419,15.404,NaN
> 20260916123345,5,415.655,15.404,0.211
> 20260916123346,5,415.655,15.404,NaN
> 20260916123347,5,415.655,15.404,NaN
> 20260916123348,4,415.655,15.490,NaN
> 20260916123349,4,415.656,15.490,NaN
> 20260916123350,4,415.656,15.490,0.210
> 20260916123351,4,415.656,15.490,NaN
> 20260916123352,4,415.656,15.490,NaN
> 20260916123353,4,415.656,15.453,NaN
> 20260916123354,4,415.573,15.453,NaN
> 20260916123355,4,415.573,15.453,0.211
> 20260916123356,4,415.573,15.453,NaN
> 20260916123357,4,415.573,15.441,NaN
> 20260916123358,4,415.415,15.441,NaN
> 20260916123359,4,415.415,15.441,NaN
> 20260916123400,4,415.415,15.441,0.209
> 20260916123401,4,415.415,15.441,NaN
> 20260916123402,4,415.415,15.422,NaN
> 20260916123403,4,415.381,15.422,NaN
> 20260916123404,4,415.381,15.422,NaN
> 20260916123405,4,415.381,15.422,0.210
> 20260916123406,4,415.381,15.416,NaN
> 20260916123407,4,415.416,15.416,NaN
> 20260916123408,4,415.416,15.416,NaN
> 20260916123409,4,415.416,15.416,NaN
> 20260916123410,4,415.416,15.416,0.210
> 20260916123411,4,415.416,15.394,NaN
> 20260916123412,4,415.447,15.394,NaN
> 20260916123413,4,415.447,15.394,NaN
> 20260916123414,4,415.447,15.394,NaN
> 20260916123415,4,415.447,15.384,0.212
> 20260916123416,4,415.503,15.384,NaN
> 20260916123417,4,415.503,15.384,NaN
> 20260916123418,4,415.503,15.384,NaN
> 20260916123419,4,415.503,15.384,NaN
> 20260916123420,4,415.503,15.317,0.212
> 20260916123421,3,415.520,15.317,NaN
> 20260916123422,3,415.520,15.317,NaN
> 20260916123423,3,415.520,15.317,NaN
> 20260916123424,3,415.520,15.342,NaN
> 20260916123425,3,415.404,15.342,0.211
> 20260916123426,3,415.404,15.342,NaN
> 20260916123427,3,415.404,15.342,NaN
> 20260916123428,3,415.404,15.342,NaN
> 20260916123429,3,415.404,15.360,NaN
> 20260916123430,3,415.345,15.360,0.210
> 20260916123431,3,415.345,15.360,NaN
> 20260916123432,3,415.345,15.360,NaN
> 20260916123433,3,415.345,15.372,NaN
> 20260916123434,3,415.342,15.372,NaN
> 20260916123435,3,415.342,15.372,0.211
> 20260916123436,3,415.342,15.372,NaN
> 20260916123437,3,415.342,15.372,NaN
> 20260916123438,3,415.342,15.373,NaN
> 20260916123439,3,415.326,15.373,NaN
> 20260916123440,3,415.326,15.373,0.211
> 20260916123441,3,415.326,15.373,NaN
> 20260916123442,3,415.326,15.372,NaN
> 20260916123443,3,415.359,15.372,NaN
> 20260916123444,3,415.359,15.372,NaN
> 20260916123445,3,415.359,15.372,0.209
> 20260916123446,3,415.359,15.372,NaN
> 20260916123447,3,415.359,15.382,NaN
> 20260916123448,3,415.254,15.382,NaN
> 20260916123449,3,415.254,15.382,NaN
> 20260916123450,3,415.254,15.382,0.210
> 20260916123451,3,415.254,15.386,NaN
> 20260916123452,3,415.299,15.386,NaN
> 20260916123453,3,415.299,15.386,NaN
> 20260916123454,2,415.299,15.386,NaN
> 20260916123455,2,415.299,15.386,0.210
> 20260916123456,2,415.299,15.398,NaN
> 20260916123457,2,415.285,15.398,NaN
> 20260916123458,2,415.285,15.398,NaN
> 20260916123459,2,415.285,15.398,NaN
> 20260916123500,2,415.285,15.386,0.210
> 20260916123501,2,415.288,15.386,NaN
> 20260916123502,2,415.288,15.386,NaN
> 20260916123503,2,415.288,15.386,NaN
> 20260916123504,2,415.288,15.386,NaN
> 20260916123505,2,415.288,15.384,0.210
> 20260916123506,2,415.278,15.384,NaN
> 20260916123507,2,415.278,15.384,NaN
> 20260916123508,2,415.278,15.384,NaN
> 20260916123509,2,415.278,15.386,NaN
> 20260916123510,2,415.303,15.386,0.211
> 20260916123511,2,415.303,15.386,NaN
> 20260916123512,2,415.303,15.386,NaN
> 20260916123513,2,415.303,15.386,NaN
> 20260916123514,2,415.303,15.388,NaN
> 20260916123515,2,415.264,15.388,0.210
> 20260916123516,2,415.264,15.388,NaN
> 20260916123517,2,415.264,15.388,NaN
> 20260916123518,2,415.264,15.397,NaN
> 20260916123519,2,415.438,15.397,NaN
> 20260916123520,2,415.438,15.397,0.211
> 20260916123521,2,415.438,15.397,NaN
> 20260916123522,2,415.438,15.397,NaN
> 20260916123523,2,415.438,15.364,NaN
> 20260916123524,1,415.256,15.364,NaN
> 20260916123525,1,415.256,15.364,0.211
> 20260916123526,1,415.256,15.364,NaN
> 20260916123527,1,415.256,15.320,NaN
> 20260916123528,1,415.225,15.320,NaN
> 20260916123529,1,415.225,15.320,NaN
> 20260916123530,1,415.225,15.320,0.210
> 20260916123531,1,415.225,15.320,NaN
> 20260916123532,1,415.225,15.341,NaN
> 20260916123533,1,415.264,15.341,NaN
> 20260916123534,1,415.264,15.341,NaN
> 20260916123535,1,415.264,15.341,0.211
> 20260916123536,1,415.264,15.355,NaN
> 20260916123537,1,415.176,15.355,NaN
> 20260916123538,1,415.176,15.355,NaN
> 20260916123539,1,415.176,15.355,NaN
> 20260916123540,1,415.176,15.355,0.210
> 20260916123541,1,415.176,15.347,NaN
> 20260916123542,1,415.215,15.347,NaN
> 20260916123543,1,415.215,15.347,NaN
> 20260916123544,1,415.215,15.347,NaN
> 20260916123545,1,415.215,15.344,0.210
> 20260916123546,1,415.277,15.344,NaN
> 20260916123547,1,415.277,15.344,NaN
> 20260916123548,1,415.277,15.344,NaN
> 20260916123549,1,415.277,15.344,NaN
> 20260916123550,1,415.277,15.347,0.210
> 20260916123551,1,415.289,15.347,NaN
> 20260916123552,1,415.289,15.347,NaN
> 20260916123553,1,415.289,15.347,NaN
> 20260916123554,1,415.289,15.339,NaN
> 20260916123555,1,415.230,15.339,0.212
> 20260916123556,1,415.230,15.339,NaN
> 20260916123557,NaN,415.230,15.339,NaN
> 20260916123558,NaN,415.230,15.339,NaN
> 20260916123559,NaN,415.230,15.238,NaN
> 20260916123600,NaN,415.256,15.238,0.213
> 20260916123601,NaN,415.256,15.238,NaN
> 20260916123602,NaN,415.256,15.238,NaN
> 20260916123603,NaN,415.256,15.298,NaN
> 20260916123604,NaN,415.479,15.298,NaN
> 20260916123605,9,415.479,15.298,0.211
> 20260916123606,9,415.479,15.298,NaN
> 20260916123607,9,415.479,15.298,NaN
> 20260916123608,9,415.479,15.339,NaN
> 20260916123609,9,416.099,15.339,NaN
> 20260916123610,9,416.099,15.339,0.213
> 20260916123611,9,416.099,15.339,NaN
> 20260916123612,9,416.099,15.339,NaN
> 20260916123613,9,416.099,15.369,NaN
> 20260916123614,9,417.693,15.369,NaN
> 20260916123615,9,417.693,15.369,0.212
> 20260916123616,9,417.693,15.369,NaN
> 20260916123617,9,417.693,15.429,NaN
> 20260916123618,9,418.144,15.429,NaN
> 20260916123619,9,418.144,15.429,NaN
> 20260916123620,9,418.144,15.429,0.211
> 20260916123621,9,418.144,15.471,NaN
> 20260916123622,9,418.190,15.471,NaN
> 20260916123623,9,418.190,15.471,NaN
> 20260916123624,9,418.190,15.471,NaN
> 20260916123625,9,418.190,15.471,0.212
> 20260916123626,9,418.190,15.498,NaN
> 20260916123627,9,418.335,15.498,NaN
> 20260916123628,9,418.335,15.498,NaN
> 20260916123629,9,418.335,15.498,NaN
> 20260916123630,9,418.335,15.493,0.212
> 20260916123631,9,418.235,15.493,NaN
> 20260916123632,9,418.235,15.493,NaN
> 20260916123633,9,418.235,15.493,NaN
> 20260916123634,9,418.235,15.493,NaN
> 20260916123635,9,418.235,15.479,0.212
> 20260916123636,9,418.278,15.479,NaN
> 20260916123637,9,418.278,15.479,NaN
> 20260916123638,9,418.278,15.479,NaN
> 20260916123639,8,418.278,15.515,NaN
> 20260916123640,8,418.276,15.515,0.212
> 20260916123641,8,418.276,15.515,NaN
> 20260916123642,8,418.276,15.515,NaN
> 20260916123643,8,418.276,15.515,NaN
> 20260916123644,8,418.276,15.511,NaN
> 20260916123645,8,418.184,15.511,0.211
> 20260916123646,8,418.184,15.511,NaN
> 20260916123647,8,418.184,15.511,NaN
> 20260916123648,8,418.184,15.517,NaN
> 20260916123649,8,417.338,15.517,NaN
> 20260916123650,8,417.338,15.517,0.210
> 20260916123651,8,417.338,15.517,NaN
> 20260916123652,8,417.338,15.517,NaN
> 20260916123653,8,417.338,15.497,NaN
> 20260916123654,8,417.122,15.497,NaN
> 20260916123655,8,417.122,15.497,0.212
> 20260916123656,8,417.122,15.497,NaN
> 20260916123657,8,417.122,15.487,NaN
> 20260916123658,8,417.162,15.487,NaN
> 20260916123659,8,417.162,15.487,NaN
> 20260916123700,8,417.162,15.487,0.217
> 20260916123701,8,417.162,15.487,NaN
> 20260916123702,8,417.162,15.476,NaN
> 20260916123703,8,417.304,15.476,NaN
> 20260916123704,8,417.304,15.476,NaN
> 20260916123705,8,417.304,15.476,0.217
> 20260916123706,8,417.304,15.262,NaN
> 20260916123707,8,417.130,15.262,NaN
> 20260916123708,8,417.130,15.262,NaN
> 20260916123709,8,417.130,15.262,NaN
> 20260916123710,8,417.130,15.262,0.217
> 20260916123711,8,417.130,15.329,NaN
> 20260916123712,8,417.036,15.329,NaN
> 20260916123713,8,417.036,15.329,NaN
> 20260916123714,7,417.036,15.329,NaN
> 20260916123715,7,417.036,15.358,0.217
> 20260916123716,7,417.012,15.358,NaN
> 20260916123717,7,417.012,15.358,NaN
> 20260916123718,7,417.012,15.358,NaN
> 20260916123719,7,417.012,15.358,NaN
> 20260916123720,7,417.012,15.367,0.216
> 20260916123721,7,416.345,15.367,NaN
> 20260916123722,7,416.345,15.367,NaN
> 20260916123723,7,416.345,15.367,NaN
> 20260916123724,7,416.345,15.370,NaN
> 20260916123725,7,416.073,15.370,0.217
> 20260916123726,7,416.073,15.370,NaN
> 20260916123727,7,416.073,15.370,NaN
> 20260916123728,7,416.073,15.370,NaN
> 20260916123729,7,416.073,15.361,NaN
> 20260916123730,7,415.984,15.361,0.216
> 20260916123731,7,415.984,15.361,NaN
> 20260916123732,7,415.984,15.361,NaN
> 20260916123733,7,415.984,15.385,NaN
> 20260916123734,7,416.099,15.385,NaN
> 20260916123735,7,416.099,15.385,0.217
> 20260916123736,7,416.099,15.385,NaN
> 20260916123737,7,416.099,15.385,NaN
> 20260916123738,7,416.099,15.345,NaN
> 20260916123739,7,415.978,15.345,NaN
> 20260916123740,7,415.978,15.345,0.215
> 20260916123741,7,415.978,15.345,NaN
> 20260916123742,7,415.978,15.345,NaN
> 20260916123743,7,415.978,15.353,NaN
> 20260916123744,7,415.972,15.353,NaN
> 20260916123745,6,415.972,15.353,0.216
> 20260916123746,6,415.972,15.353,NaN
> 20260916123747,6,415.972,15.369,NaN
> 20260916123748,6,415.944,15.369,NaN
> 20260916123749,6,415.944,15.369,NaN
> 20260916123750,6,415.944,15.369,0.216
> 20260916123751,6,415.944,15.379,NaN
> 20260916123752,6,415.863,15.379,NaN
> 20260916123753,6,415.863,15.379,NaN
> 20260916123754,6,415.863,15.379,NaN
> 20260916123755,6,415.863,15.379,0.215
> 20260916123756,6,415.863,15.367,NaN
> 20260916123757,6,415.820,15.367,NaN
> 20260916123758,6,415.820,15.367,NaN
> 20260916123759,6,415.820,15.367,NaN
> 20260916123800,6,415.820,15.367,0.216
> 20260916123801,6,415.820,15.375,NaN
> 20260916123802,6,415.770,15.375,NaN
> 20260916123803,6,415.770,15.375,NaN
> 20260916123804,6,415.770,15.375,NaN
> 20260916123805,6,415.770,15.372,0.216
> 20260916123806,6,415.760,15.372,NaN
> 20260916123807,6,415.760,15.372,NaN
> 20260916123808,6,415.760,15.372,NaN
> 20260916123809,6,415.760,15.372,NaN
> 20260916123810,6,415.760,15.380,0.214
> 20260916123811,6,415.758,15.380,NaN
> 20260916123812,6,415.758,15.380,NaN
> 20260916123813,6,415.758,15.380,NaN
> 20260916123814,6,415.758,15.409,NaN
> 20260916123815,5,415.801,15.409,0.214
> 20260916123816,5,415.801,15.409,NaN
> 20260916123817,5,415.801,15.409,NaN
> 20260916123818,5,415.801,15.412,NaN
> 20260916123819,5,415.794,15.412,NaN
> 20260916123820,5,415.794,15.412,0.214
> 20260916123821,5,415.794,15.412,NaN
> 20260916123822,5,415.794,15.412,NaN
> 20260916123823,5,415.794,15.408,NaN
> 20260916123824,5,415.578,15.408,NaN
> 20260916123825,5,415.578,15.408,0.215
> 20260916123826,5,415.578,15.408,NaN
> 20260916123827,5,415.578,15.408,NaN
> 20260916123828,5,415.548,15.396,NaN
> 20260916123829,5,415.548,15.396,NaN
> 20260916123830,5,415.548,15.396,0.214
> 20260916123831,5,415.548,15.396,NaN
> 20260916123832,5,415.548,15.398,NaN
> 20260916123833,5,415.609,15.398,NaN
> 20260916123834,5,415.609,15.398,NaN
> 20260916123835,5,415.609,15.398,0.214
> 20260916123836,5,415.609,15.406,NaN
> 20260916123837,5,415.587,15.406,NaN
> 20260916123838,5,415.587,15.406,NaN
> 20260916123839,5,415.587,15.406,NaN
> 20260916123840,5,415.587,15.406,0.211
> 20260916123841,5,415.587,15.390,NaN
> 20260916123842,5,415.528,15.390,NaN
> 20260916123843,5,415.528,15.390,NaN
> 20260916123844,5,415.528,15.390,NaN
> 20260916123845,5,415.528,15.513,0.211
> 20260916123846,5,415.520,15.513,NaN
> 20260916123847,5,415.520,15.513,NaN
> 20260916123848,4,415.520,15.513,NaN
> 20260916123849,4,415.520,15.513,NaN
> 20260916123850,4,415.520,15.484,0.211
> 20260916123851,4,415.651,15.484,NaN
> 20260916123852,4,415.651,15.484,NaN
> 20260916123853,4,415.651,15.484,NaN
> 20260916123854,4,415.651,15.472,NaN
> 20260916123855,4,415.427,15.472,0.210
> 20260916123856,4,415.427,15.472,NaN
> 20260916123857,4,415.427,15.472,NaN
> 20260916123858,4,415.427,15.472,NaN
> 20260916123859,4,415.427,15.460,NaN
> 20260916123900,4,415.341,15.460,0.210
> 20260916123901,4,415.341,15.460,NaN
> 20260916123902,4,415.341,15.460,NaN
> 20260916123903,4,415.341,15.444,NaN
> 20260916123904,4,415.328,15.444,NaN
> 20260916123905,4,415.328,15.444,0.209
> 20260916123906,4,415.328,15.444,NaN
> 20260916123907,4,415.328,15.444,NaN
> 20260916123908,4,415.328,15.433,NaN
> 20260916123909,4,415.332,15.433,NaN
> 20260916123910,4,415.332,15.433,0.211
> 20260916123911,4,415.332,15.433,NaN
> 20260916123912,4,415.332,15.442,NaN
> 20260916123913,4,415.521,15.442,NaN
> 20260916123914,4,415.521,15.442,NaN
> 20260916123915,4,415.521,15.442,0.212
> 20260916123916,4,415.521,15.442,NaN
> 20260916123917,4,415.521,15.371,NaN
> 20260916123918,4,415.304,15.371,NaN
> 20260916123919,4,415.304,15.371,NaN
> 20260916123920,3,415.304,15.371,0.211
> 20260916123921,3,415.304,15.371,NaN
> 20260916123922,3,415.324,15.374,NaN
> 20260916123923,3,415.324,15.374,NaN
> 20260916123924,3,415.324,15.374,NaN
> 20260916123925,3,415.324,15.374,0.211
> 20260916123926,3,415.324,15.390,NaN
> 20260916123927,3,415.175,15.390,NaN
> 20260916123928,3,415.175,15.390,NaN
> 20260916123929,3,415.175,15.390,NaN
> 20260916123930,3,415.175,15.404,0.210
> 20260916123931,3,415.157,15.404,NaN
> 20260916123932,3,415.157,15.404,NaN
> 20260916123933,3,415.157,15.404,NaN
> 20260916123934,3,415.157,15.404,NaN
> 20260916123935,3,415.157,15.398,0.211
> 20260916123936,3,415.203,15.398,NaN
> 20260916123937,3,415.203,15.398,NaN
> 20260916123938,3,415.203,15.398,NaN
> 20260916123939,3,415.203,15.410,NaN
> 20260916123940,3,415.219,15.410,0.210
> 20260916123941,3,415.219,15.410,NaN
> 20260916123942,3,415.219,15.410,NaN
> 20260916123943,3,415.219,15.410,NaN
> 20260916123944,3,415.219,15.413,NaN
> 20260916123945,3,415.223,15.413,0.209
> 20260916123946,3,415.223,15.413,NaN
> 20260916123947,3,415.223,15.413,NaN
> 20260916123948,3,415.223,15.410,NaN
> 20260916123949,3,415.213,15.410,NaN
> 20260916123950,3,415.213,15.410,0.210
> 20260916123951,2,415.213,15.410,NaN
> 20260916123952,2,415.213,15.440,NaN
> 20260916123953,2,415.185,15.440,NaN
> 20260916123954,2,415.185,15.440,NaN
> 20260916123955,2,415.185,15.440,0.210
> 20260916123956,2,415.185,15.440,NaN
> 20260916123957,2,415.185,15.424,NaN
> 20260916123958,2,415.165,15.424,NaN
> 20260916123959,2,415.165,15.424,NaN
> 20260916124000,2,415.165,15.424,0.209
> 20260916124001,2,415.165,15.424,NaN
> 20260916124002,2,415.165,15.409,NaN
> 20260916124003,2,415.201,15.409,NaN
> 20260916124004,2,415.201,15.409,NaN
> 20260916124005,2,415.201,15.409,0.209
> 20260916124006,2,415.201,15.400,NaN
> 20260916124007,2,415.183,15.400,NaN
> 20260916124008,2,415.183,15.400,NaN
> 20260916124009,2,415.183,15.400,NaN
> 20260916124010,2,415.183,15.400,0.209
> 20260916124011,2,415.183,15.407,NaN
> 20260916124012,2,415.241,15.407,NaN
> 20260916124013,2,415.241,15.407,NaN
> 20260916124014,2,415.241,15.407,NaN
> 20260916124015,2,415.241,15.401,0.208
> 20260916124016,2,415.205,15.401,NaN
> 20260916124017,2,415.205,15.401,NaN
> 20260916124018,2,415.205,15.401,NaN
> 20260916124019,2,415.205,15.400,NaN
> 20260916124020,2,415.271,15.400,0.211
> 20260916124021,2,415.271,15.400,NaN
> 20260916124022,2,415.271,15.400,NaN
> 20260916124023,2,415.271,15.400,NaN
> 20260916124024,1,415.271,15.327,NaN
> 20260916124025,1,415.185,15.327,0.211
> 20260916124026,1,415.185,15.327,NaN
> 20260916124027,1,415.185,15.327,NaN
> 20260916124028,1,415.185,15.348,NaN
> 20260916124029,1,415.201,15.348,NaN
> 20260916124030,1,415.201,15.348,0.210
> 20260916124031,1,415.201,15.348,NaN
> 20260916124032,1,415.201,15.348,NaN
> 20260916124033,1,415.201,15.359,NaN
> 20260916124034,1,415.147,15.359,NaN
> 20260916124035,1,415.147,15.359,0.210
> 20260916124036,1,415.147,15.359,NaN
> 20260916124037,1,415.147,15.369,NaN
> 20260916124038,1,415.201,15.369,NaN
> 20260916124039,1,415.201,15.369,NaN
> 20260916124040,1,415.201,15.369,0.210
> 20260916124041,1,415.201,15.369,NaN
> 20260916124042,1,415.201,15.382,NaN
> 20260916124043,1,415.196,15.382,NaN
> 20260916124044,1,415.196,15.382,NaN
> 20260916124045,1,415.196,15.382,0.210
> 20260916124046,1,415.196,15.374,NaN
> 20260916124047,1,415.200,15.374,NaN
> 20260916124048,1,415.200,15.374,NaN
> 20260916124049,1,415.200,15.374,NaN
> 20260916124050,1,415.200,15.374,0.213
> 20260916124051,1,415.200,15.390,NaN
> 20260916124052,1,415.373,15.390,NaN
> 20260916124053,1,415.373,15.390,NaN
> 20260916124054,1,415.373,15.390,NaN
> 20260916124055,1,415.373,15.390,0.213
> 20260916124056,NaN,415.373,15.309,NaN
> 20260916124057,NaN,415.171,15.309,NaN
> 20260916124058,NaN,415.171,15.309,NaN
> 20260916124059,NaN,415.171,15.309,NaN
> 20260916124100,NaN,415.171,15.298,0.213
> 20260916124101,NaN,415.314,15.298,NaN
> 20260916124102,NaN,415.314,15.298,NaN
> 20260916124103,NaN,415.314,15.298,NaN
> 20260916124104,9,415.314,15.298,NaN
> 20260916124105,9,415.314,15.347,0.212
> 20260916124106,9,415.752,15.347,NaN
> 20260916124107,9,415.752,15.347,NaN
> 20260916124108,9,415.752,15.347,NaN
> 20260916124109,9,415.752,15.384,NaN
> 20260916124110,9,416.367,15.384,0.212
> 20260916124111,9,416.367,15.384,NaN
> 20260916124112,9,416.367,15.384,NaN
> 20260916124113,9,416.367,15.384,NaN
> 20260916124114,9,416.367,15.417,NaN
> 20260916124115,9,417.970,15.417,0.211
> 20260916124116,9,417.970,15.417,NaN
> 20260916124117,9,417.970,15.417,NaN
> 20260916124118,9,417.970,15.472,NaN
> 20260916124119,9,418.133,15.472,NaN
> 20260916124120,9,418.133,15.472,0.212
> 20260916124121,9,418.133,15.472,NaN
> 20260916124122,9,418.133,15.513,NaN
> 20260916124123,9,418.136,15.513,NaN
> 20260916124124,9,418.136,15.513,NaN
> 20260916124125,9,418.136,15.513,0.212
> 20260916124126,9,418.136,15.513,NaN
> 20260916124127,9,418.136,15.521,NaN
> 20260916124128,9,418.129,15.521,NaN
> 20260916124129,9,418.129,15.521,NaN
> 20260916124130,9,418.129,15.521,0.213
> 20260916124131,9,418.129,15.495,NaN
> 20260916124132,9,418.119,15.495,NaN
> 20260916124133,9,418.119,15.495,NaN
> 20260916124134,9,418.119,15.495,NaN
> 20260916124135,9,418.119,15.495,0.211
> 20260916124136,9,418.119,15.526,NaN
> 20260916124137,8,418.060,15.526,NaN
> 20260916124138,8,418.060,15.526,NaN
> 20260916124139,8,418.060,15.526,NaN
> 20260916124140,8,418.060,15.536,0.211
> 20260916124141,8,417.990,15.536,NaN
> 20260916124142,8,417.990,15.536,NaN
> 20260916124143,8,417.990,15.536,NaN
> 20260916124144,8,417.990,15.536,NaN
> 20260916124145,8,417.990,15.551,0.211
> 20260916124146,8,417.729,15.551,NaN
> 20260916124147,8,417.729,15.551,NaN
> 20260916124148,8,417.729,15.551,NaN
> 20260916124149,8,417.729,15.551,NaN
> 20260916124150,8,417.729,15.537,0.211
> 20260916124151,8,417.153,15.537,NaN
> 20260916124152,8,417.153,15.537,NaN
> 20260916124153,8,417.153,15.537,NaN
> 20260916124154,8,417.153,15.534,NaN
> 20260916124155,8,417.093,15.534,0.212
> 20260916124156,8,417.093,15.534,NaN
> 20260916124157,8,417.093,15.534,NaN
> 20260916124158,8,417.093,15.571,NaN
> 20260916124159,8,417.405,15.571,NaN
> 20260916124200,8,417.405,15.571,0.217
> 20260916124201,8,417.405,15.571,NaN
> 20260916124202,8,417.405,15.571,NaN
> 20260916124203,8,417.405,15.487,NaN
> 20260916124204,8,417.014,15.487,NaN
> 20260916124205,8,417.014,15.487,0.216
> 20260916124206,8,417.014,15.487,NaN
> 20260916124207,8,417.014,15.342,NaN
> 20260916124208,8,417.059,15.342,NaN
> 20260916124209,8,417.059,15.342,NaN
> 20260916124210,8,417.059,15.342,0.216
> 20260916124211,7,417.059,15.342,NaN
> 20260916124212,7,417.059,15.414,NaN
> 20260916124213,7,417.066,15.414,NaN
> 20260916124214,7,417.066,15.414,NaN
> 20260916124215,7,417.066,15.414,0.217
> 20260916124216,7,417.066,15.420,NaN
> 20260916124217,7,416.936,15.420,NaN
> 20260916124218,7,416.936,15.420,NaN
> 20260916124219,7,416.936,15.420,NaN
> 20260916124220,7,416.936,15.420,0.216
> 20260916124221,7,416.936,15.416,NaN
> 20260916124222,7,416.028,15.416,NaN
> 20260916124223,7,416.028,15.416,NaN
> 20260916124224,7,416.028,15.416,NaN
> 20260916124225,7,416.028,15.409,0.216
> 20260916124226,7,415.903,15.409,NaN
> 20260916124227,7,415.903,15.409,NaN
> 20260916124228,7,415.903,15.409,NaN
> 20260916124229,7,415.903,15.409,NaN
> 20260916124230,7,415.903,15.429,0.216
> 20260916124231,7,415.937,15.429,NaN
> 20260916124232,7,415.937,15.429,NaN
> 20260916124233,7,415.937,15.429,NaN
> 20260916124234,7,415.937,15.425,NaN
> 20260916124235,7,415.920,15.425,0.217
> 20260916124236,7,415.920,15.425,NaN
> 20260916124237,7,415.920,15.425,NaN
> 20260916124238,7,415.920,15.425,NaN
> 20260916124239,7,415.920,15.367,NaN
> 20260916124240,7,415.929,15.367,0.216
> 20260916124241,7,415.929,15.367,NaN
> 20260916124242,7,415.929,15.367,NaN
> 20260916124243,6,415.929,15.410,NaN
> 20260916124244,6,415.900,15.410,NaN
> 20260916124245,6,415.900,15.410,0.217
> 20260916124246,6,415.900,15.410,NaN
> 20260916124247,6,415.900,15.410,NaN
> 20260916124248,6,415.900,15.414,NaN
> 20260916124249,6,415.880,15.414,NaN
> 20260916124250,6,415.880,15.414,0.217
> 20260916124251,6,415.880,15.414,NaN
> 20260916124252,6,415.880,15.422,NaN
> 20260916124253,6,415.683,15.422,NaN
> 20260916124254,6,415.683,15.422,NaN
> 20260916124255,6,415.683,15.422,0.216
> 20260916124256,6,415.683,15.427,NaN
> 20260916124257,6,415.642,15.427,NaN
> 20260916124258,6,415.642,15.427,NaN
> 20260916124259,6,415.642,15.427,NaN
> 20260916124300,6,415.642,15.427,0.215
> 20260916124301,6,415.642,15.441,NaN
> 20260916124302,6,415.670,15.441,NaN
> 20260916124303,6,415.670,15.441,NaN
> 20260916124304,6,415.670,15.441,NaN
> 20260916124305,6,415.670,15.421,0.216
> 20260916124306,6,415.585,15.421,NaN
> 20260916124307,6,415.585,15.421,NaN
> 20260916124308,6,415.585,15.421,NaN
> 20260916124309,6,415.585,15.421,NaN
> 20260916124310,6,415.585,15.465,0.215
> 20260916124311,6,415.647,15.465,NaN
> 20260916124312,6,415.647,15.465,NaN
> 20260916124313,6,415.647,15.465,NaN
> 20260916124314,6,415.647,15.478,NaN
> 20260916124315,5,415.619,15.478,0.214
> 20260916124316,5,415.619,15.478,NaN
> 20260916124317,5,415.619,15.478,NaN
> 20260916124318,5,415.619,15.478,NaN
> 20260916124319,5,415.619,15.479,NaN
> 20260916124320,5,415.618,15.479,0.215
> 20260916124321,5,415.618,15.479,NaN
> 20260916124322,5,415.618,15.479,NaN
> 20260916124323,5,415.618,15.480,NaN
> 20260916124324,5,415.498,15.480,NaN
> 20260916124325,5,415.498,15.480,0.215
> 20260916124326,5,415.498,15.480,NaN
> 20260916124327,5,415.498,15.480,NaN
> 20260916124328,5,415.498,15.464,NaN
> 20260916124329,5,415.500,15.464,NaN
> 20260916124330,5,415.500,15.464,0.215
> 20260916124331,5,415.500,15.464,NaN
> 20260916124332,5,415.500,15.474,NaN
> 20260916124333,5,415.471,15.474,NaN
> 20260916124334,5,415.471,15.474,NaN
> 20260916124335,5,415.471,15.474,0.215
> 20260916124336,5,415.471,15.474,NaN
> 20260916124337,5,415.471,15.443,NaN
> 20260916124338,5,415.401,15.443,NaN
> 20260916124339,5,415.401,15.443,NaN
> 20260916124340,5,415.401,15.443,0.211
> 20260916124341,5,415.401,15.478,NaN
> 20260916124342,5,415.484,15.478,NaN
> 20260916124343,5,415.484,15.478,NaN
> 20260916124344,5,415.484,15.478,NaN
> 20260916124345,5,415.484,15.478,0.212
> 20260916124346,4,415.484,15.586,NaN
> 20260916124347,4,415.444,15.586,NaN
> 20260916124348,4,415.444,15.586,NaN
> 20260916124349,4,415.444,15.586,NaN
> 20260916124350,4,415.444,15.550,0.210
> 20260916124351,4,415.460,15.550,NaN
> 20260916124352,4,415.460,15.550,NaN
> 20260916124353,4,415.460,15.550,NaN
> 20260916124354,4,415.460,15.550,NaN
> 20260916124355,4,415.460,15.536,0.211
> 20260916124356,4,415.308,15.536,NaN
> 20260916124357,4,415.308,15.536,NaN
> 20260916124358,4,415.308,15.536,NaN
> 20260916124359,4,415.308,15.520,NaN
> 20260916124400,4,415.258,15.520,0.211
> 20260916124401,4,415.258,15.520,NaN
> 20260916124402,4,415.258,15.520,NaN
> 20260916124403,4,415.258,15.520,NaN
> 20260916124404,4,415.258,15.518,NaN
> 20260916124405,4,415.334,15.518,0.209
> 20260916124406,4,415.334,15.518,NaN
> 20260916124407,4,415.334,15.518,NaN
> 20260916124408,4,415.334,15.510,NaN
> 20260916124409,4,415.276,15.510,NaN
> 20260916124410,4,415.276,15.510,0.252
> 20260916124411,4,415.276,15.510,NaN
> 20260916124412,4,415.276,15.510,NaN
> 20260916124413,4,415.276,15.502,NaN
> 20260916124414,4,415.337,15.502,NaN
> 20260916124415,4,415.337,15.502,0.211
> 20260916124416,4,415.337,15.502,NaN
> 20260916124417,4,415.337,15.406,NaN
> 20260916124418,4,415.332,15.406,NaN
> 20260916124419,3,415.332,15.406,NaN
> 20260916124420,3,415.332,15.406,0.212
> 20260916124421,3,415.332,15.444,NaN
> 20260916124422,3,415.206,15.444,NaN
> 20260916124423,3,415.206,15.444,NaN
> 20260916124424,3,415.206,15.444,NaN
> 20260916124425,3,415.206,15.444,0.211
> 20260916124426,3,415.206,15.452,NaN
> 20260916124427,3,415.157,15.452,NaN
> 20260916124428,3,415.157,15.452,NaN
> 20260916124429,3,415.157,15.452,NaN
> 20260916124430,3,415.157,15.458,0.211
> 20260916124431,3,415.131,15.458,NaN
> 20260916124432,3,415.131,15.458,NaN
> 20260916124433,3,415.131,15.458,NaN
> 20260916124434,3,415.131,15.458,NaN
> 20260916124435,3,415.131,15.458,0.211
> 20260916124436,3,415.151,15.458,NaN
> 20260916124437,3,415.151,15.458,NaN
> 20260916124438,3,415.151,15.458,NaN
> 20260916124439,3,415.151,15.448,NaN
> 20260916124440,3,415.109,15.448,0.211
> 20260916124441,3,415.109,15.448,NaN
> 20260916124442,3,415.109,15.448,NaN
> 20260916124443,3,415.109,15.448,NaN
> 20260916124444,3,415.109,15.461,NaN
> 20260916124445,3,415.165,15.461,0.211
> 20260916124446,3,415.165,15.461,NaN
> 20260916124447,3,415.165,15.461,NaN
> 20260916124448,3,415.165,15.469,NaN
> 20260916124449,3,415.161,15.469,NaN
> 20260916124450,3,415.161,15.469,0.209
> 20260916124451,2,415.161,15.469,NaN
> 20260916124452,2,415.161,15.469,NaN
> 20260916124453,2,415.161,15.473,NaN
> 20260916124454,2,415.123,15.473,NaN
> 20260916124455,2,415.123,15.473,0.209
> 20260916124456,2,415.123,15.473,NaN
> 20260916124457,2,415.123,15.470,NaN
> 20260916124458,2,415.169,15.470,NaN
> 20260916124459,2,415.169,15.470,NaN
> 20260916124500,2,415.169,15.470,0.209
> 20260916124501,2,415.169,15.470,NaN
> 20260916124502,2,415.169,15.462,NaN
> 20260916124503,2,415.182,15.462,NaN
> 20260916124504,2,415.182,15.462,NaN
> 20260916124505,2,415.182,15.462,0.209
> 20260916124506,2,415.182,15.457,NaN
> 20260916124507,2,415.154,15.457,NaN
> 20260916124508,2,415.154,15.457,NaN
> 20260916124509,2,415.154,15.457,NaN
> 20260916124510,2,415.154,15.457,0.209
> 20260916124511,2,415.154,15.445,NaN
> 20260916124512,2,415.191,15.445,NaN
> 20260916124513,2,415.191,15.445,NaN
> 20260916124514,2,415.191,15.445,NaN
> 20260916124515,2,415.191,15.443,0.209
> 20260916124516,2,415.191,15.443,NaN
> 20260916124517,2,415.191,15.443,NaN
> 20260916124518,2,415.191,15.443,NaN
> 20260916124519,2,415.191,15.432,NaN
> 20260916124520,2,415.132,15.432,0.210
> 20260916124521,2,415.132,15.432,NaN
> 20260916124522,2,415.132,15.432,NaN
> 20260916124523,1,415.132,15.432,NaN
> 20260916124524,1,415.132,15.368,NaN
> 20260916124525,1,415.115,15.368,0.211
> 20260916124526,1,415.115,15.368,NaN
> 20260916124527,1,415.115,15.368,NaN
> 20260916124528,1,415.115,15.410,NaN
> 20260916124529,1,415.098,15.410,NaN
> 20260916124530,1,415.098,15.410,0.211
> 20260916124531,1,415.098,15.410,NaN
> 20260916124532,1,415.098,15.410,NaN
> 20260916124533,1,415.098,15.425,NaN
> 20260916124534,1,415.126,15.425,NaN
> 20260916124535,1,415.126,15.425,0.209
> 20260916124536,1,415.126,15.425,NaN
> 20260916124537,1,415.126,15.430,NaN
> 20260916124538,1,415.094,15.430,NaN
> 20260916124539,1,415.094,15.430,NaN
> 20260916124540,1,415.094,15.430,0.210
> 20260916124541,1,415.094,15.430,NaN
> 20260916124542,1,415.094,15.425,NaN
> 20260916124543,1,415.170,15.425,NaN
> 20260916124544,1,415.170,15.425,NaN
> 20260916124545,1,415.170,15.425,0.209
> 20260916124546,1,415.170,15.434,NaN
> 20260916124547,1,415.100,15.434,NaN
> 20260916124548,1,415.100,15.434,NaN
> 20260916124549,1,415.100,15.434,NaN
> 20260916124550,1,415.100,15.434,0.211
> 20260916124551,1,415.100,15.424,NaN
> 20260916124552,1,415.269,15.424,NaN
> 20260916124553,1,415.269,15.424,NaN
> 20260916124554,1,415.269,15.424,NaN
> 20260916124555,1,415.269,15.335,0.212
> 20260916124556,NaN,415.130,15.335,NaN
> 20260916124557,NaN,415.130,15.335,NaN
> 20260916124558,NaN,415.130,15.335,NaN
> 20260916124559,NaN,415.130,15.335,NaN
> 20260916124600,NaN,415.130,15.369,0.211
> 20260916124601,NaN,415.230,15.369,NaN
> 20260916124602,NaN,415.230,15.369,NaN
> 20260916124603,NaN,415.230,15.369,NaN
> 20260916124604,9,415.230,15.409,NaN
> 20260916124605,9,415.677,15.409,0.211
> 20260916124606,9,415.677,15.409,NaN
> 20260916124607,9,415.677,15.409,NaN
> 20260916124608,9,415.677,15.409,NaN
> 20260916124609,9,415.677,15.448,NaN
> 20260916124610,9,416.818,15.448,0.211
> 20260916124611,9,416.818,15.448,NaN
> 20260916124612,9,416.818,15.448,NaN
> 20260916124613,9,416.818,15.496,NaN
> 20260916124614,9,418.280,15.496,NaN
> 20260916124615,9,418.280,15.496,0.212
> 20260916124616,9,418.280,15.496,NaN
> 20260916124617,9,418.280,15.558,NaN
> 20260916124618,9,418.433,15.558,NaN
> 20260916124619,9,418.433,15.558,NaN
> 20260916124620,9,418.433,15.558,0.212
> 20260916124621,9,418.433,15.558,NaN
> 20260916124622,9,418.433,15.575,NaN
> 20260916124623,9,418.508,15.575,NaN
> 20260916124624,9,418.508,15.575,NaN
> 20260916124625,9,418.508,15.575,0.213
> 20260916124626,9,418.508,15.601,NaN
> 20260916124627,9,418.521,15.601,NaN
> 20260916124628,9,418.521,15.601,NaN
> 20260916124629,9,418.521,15.601,NaN
> 20260916124630,9,418.521,15.601,0.212
> 20260916124631,9,418.521,15.562,NaN
> 20260916124632,9,418.500,15.562,NaN
> 20260916124633,9,418.500,15.562,NaN
> 20260916124634,9,418.500,15.562,NaN
> 20260916124635,9,418.500,15.592,0.212
> 20260916124636,9,418.493,15.592,NaN
> 20260916124637,8,418.493,15.592,NaN
> 20260916124638,8,418.493,15.592,NaN
> 20260916124639,8,418.493,15.592,NaN
> 20260916124640,8,418.493,15.592,0.211
> 20260916124641,8,418.403,15.592,NaN
> 20260916124642,8,418.403,15.592,NaN
> 20260916124643,8,418.403,15.592,NaN
> 20260916124644,8,418.403,15.608,NaN
> 20260916124645,8,418.061,15.608,0.211
> 20260916124646,8,418.061,15.608,NaN
> 20260916124647,8,418.061,15.608,NaN
> 20260916124648,8,418.061,15.602,NaN
> 20260916124649,8,417.225,15.602,NaN
> 20260916124650,8,417.225,15.602,0.213
> 20260916124651,8,417.225,15.602,NaN
> 20260916124652,8,417.225,15.602,NaN
> 20260916124653,8,417.225,15.591,NaN
> 20260916124654,8,417.059,15.591,NaN
> 20260916124655,8,417.059,15.591,0.211
> 20260916124656,8,417.059,15.591,NaN
> 20260916124657,8,417.059,15.626,NaN
> 20260916124658,8,417.408,15.626,NaN
> 20260916124659,8,417.408,15.626,NaN
> 20260916124700,8,417.408,15.626,0.216
> 20260916124701,8,417.408,15.626,NaN
> 20260916124702,8,417.408,15.524,NaN
> 20260916124703,8,416.942,15.524,NaN
> 20260916124704,8,416.942,15.524,NaN
> 20260916124705,8,416.942,15.524,0.217
> 20260916124706,8,416.942,15.399,NaN
> 20260916124707,8,417.053,15.399,NaN
> 20260916124708,8,417.053,15.399,NaN
> 20260916124709,7,417.053,15.399,NaN
> 20260916124710,7,417.053,15.399,0.216
> 20260916124711,7,417.053,15.455,NaN
> 20260916124712,7,416.943,15.455,NaN
> 20260916124713,7,416.943,15.455,NaN
> 20260916124714,7,416.943,15.455,NaN
> 20260916124715,7,416.943,15.467,0.217
> 20260916124716,7,416.770,15.467,NaN
> 20260916124717,7,416.770,15.467,NaN
> 20260916124718,7,416.770,15.467,NaN
> 20260916124719,7,416.770,15.467,NaN
> 20260916124720,7,416.770,15.481,0.217
> 20260916124721,7,416.073,15.481,NaN
> 20260916124722,7,416.073,15.481,NaN
> 20260916124723,7,416.073,15.481,NaN
> 20260916124724,7,416.073,15.460,NaN
> 20260916124725,7,415.999,15.460,0.216
> 20260916124726,7,415.999,15.460,NaN
> 20260916124727,7,415.999,15.460,NaN
> 20260916124728,7,415.999,15.460,NaN
> 20260916124729,7,415.999,15.460,NaN
> 20260916124730,7,416.023,15.460,0.217
> 20260916124731,7,416.023,15.460,NaN
> 20260916124732,7,416.023,15.460,NaN
> 20260916124733,7,416.023,15.462,NaN
> 20260916124734,7,416.052,15.462,NaN
> 20260916124735,7,416.052,15.462,0.218
> 20260916124736,7,416.052,15.462,NaN
> 20260916124737,7,416.052,15.462,NaN
> 20260916124738,7,416.052,15.421,NaN
> 20260916124739,7,416.088,15.421,NaN
> 20260916124740,7,416.088,15.421,0.216
> 20260916124741,7,416.088,15.421,NaN
> 20260916124742,6,416.088,15.448,NaN
> 20260916124743,6,416.015,15.448,NaN
> 20260916124744,6,416.015,15.448,NaN
> 20260916124745,6,416.015,15.448,0.216
> 20260916124746,6,416.015,15.448,NaN
> 20260916124747,6,416.015,15.462,NaN
> 20260916124748,6,416.128,15.462,NaN
> 20260916124749,6,416.128,15.462,NaN
> 20260916124750,6,416.128,15.462,0.217
> 20260916124751,6,416.128,15.461,NaN
> 20260916124752,6,415.835,15.461,NaN
> 20260916124753,6,415.835,15.461,NaN
> 20260916124754,6,415.835,15.461,NaN
> 20260916124755,6,415.835,15.461,0.215
> 20260916124756,6,415.835,15.450,NaN
> 20260916124757,6,415.807,15.450,NaN
> 20260916124758,6,415.807,15.450,NaN
> 20260916124759,6,415.807,15.450,NaN
> 20260916124800,6,415.807,15.462,0.216
> 20260916124801,6,415.800,15.462,NaN
> 20260916124802,6,415.800,15.462,NaN
> 20260916124803,6,415.800,15.462,NaN
> 20260916124804,6,415.800,15.462,NaN
> 20260916124805,6,415.800,15.459,0.216
> 20260916124806,6,415.744,15.459,NaN
> 20260916124807,6,415.744,15.459,NaN
> 20260916124808,6,415.744,15.459,NaN
> 20260916124809,6,415.744,15.484,NaN
> 20260916124810,6,415.787,15.484,0.215
> 20260916124811,6,415.787,15.484,NaN
> 20260916124812,6,415.787,15.484,NaN
> 20260916124813,6,415.787,15.484,NaN
> 20260916124814,6,415.787,15.493,NaN
> 20260916124815,5,415.766,15.493,0.215
> 20260916124816,5,415.766,15.493,NaN
> 20260916124817,5,415.766,15.493,NaN
> 20260916124818,5,415.766,15.511,NaN
> 20260916124819,5,415.735,15.511,NaN
> 20260916124820,5,415.735,15.511,0.216
> 20260916124821,5,415.735,15.511,NaN
> 20260916124822,5,415.735,15.494,NaN
> 20260916124823,5,415.611,15.494,NaN
> 20260916124824,5,415.611,15.494,NaN
> 20260916124825,5,415.611,15.494,0.215
> 20260916124826,5,415.611,15.494,NaN
> 20260916124827,5,415.611,15.495,NaN
> 20260916124828,5,415.568,15.495,NaN
> 20260916124829,5,415.568,15.495,NaN
> 20260916124830,5,415.568,15.495,0.214
> 20260916124831,5,415.568,15.494,NaN
> 20260916124832,5,415.566,15.494,NaN
> 20260916124833,5,415.566,15.494,NaN
> 20260916124834,5,415.566,15.494,NaN
> 20260916124835,5,415.566,15.494,0.215
> 20260916124836,5,415.566,15.461,NaN
> 20260916124837,5,415.425,15.461,NaN
> 20260916124838,5,415.425,15.461,NaN
> 20260916124839,5,415.425,15.461,NaN
> 20260916124840,5,415.425,15.504,0.209
> 20260916124841,5,415.547,15.504,NaN
> 20260916124842,5,415.547,15.504,NaN
> 20260916124843,5,415.547,15.504,NaN
> 20260916124844,5,415.547,15.504,NaN
> 20260916124845,4,415.547,15.609,0.211
> 20260916124846,4,415.506,15.609,NaN
> 20260916124847,4,415.506,15.609,NaN
> 20260916124848,4,415.506,15.609,NaN
> 20260916124849,4,415.506,15.582,NaN
> 20260916124850,4,415.495,15.582,0.209
> 20260916124851,4,415.495,15.582,NaN
> 20260916124852,4,415.495,15.582,NaN
> 20260916124853,4,415.495,15.582,NaN
> 20260916124854,4,415.495,15.559,NaN
> 20260916124855,4,415.350,15.559,0.210
> 20260916124856,4,415.350,15.559,NaN
> 20260916124857,4,415.350,15.559,NaN
> 20260916124858,4,415.350,15.539,NaN
> 20260916124859,4,415.445,15.539,NaN
> 20260916124900,4,415.445,15.539,0.209
> 20260916124901,4,415.445,15.539,NaN
> 20260916124902,4,415.445,15.539,NaN
> 20260916124903,4,415.445,15.540,NaN
> 20260916124904,4,415.420,15.540,NaN
> 20260916124905,4,415.420,15.540,0.210
> 20260916124906,4,415.420,15.540,NaN
> 20260916124907,4,415.420,15.522,NaN
> 20260916124908,4,415.350,15.522,NaN
> 20260916124909,4,415.350,15.522,NaN
> 20260916124910,4,415.350,15.522,0.212
> 20260916124911,4,415.350,15.522,NaN
> 20260916124912,4,415.350,15.517,NaN
> 20260916124913,4,415.443,15.517,NaN
> 20260916124914,4,415.443,15.517,NaN
> 20260916124915,4,415.443,15.517,0.212
> 20260916124916,4,415.443,15.416,NaN
> 20260916124917,4,415.460,15.416,NaN
> 20260916124918,4,415.460,15.416,NaN
> 20260916124919,3,415.460,15.416,NaN
> 20260916124920,3,415.460,15.454,0.212
> 20260916124921,3,415.380,15.454,NaN
> 20260916124922,3,415.380,15.454,NaN
> 20260916124923,3,415.380,15.454,NaN
> 20260916124924,3,415.380,15.454,NaN
> 20260916124925,3,415.380,15.478,0.211
> 20260916124926,3,415.239,15.478,NaN
> 20260916124927,3,415.239,15.478,NaN
> 20260916124928,3,415.239,15.478,NaN
> 20260916124929,3,415.239,15.486,NaN
> 20260916124930,3,415.273,15.486,0.211
> 20260916124931,3,415.273,15.486,NaN
> 20260916124932,3,415.273,15.486,NaN
> 20260916124933,3,415.273,15.486,NaN
> 20260916124934,3,415.273,15.488,NaN
> 20260916124935,3,415.268,15.488,0.210
> 20260916124936,3,415.268,15.488,NaN
> 20260916124937,3,415.268,15.488,NaN
> 20260916124938,3,415.268,15.490,NaN
> 20260916124939,3,415.199,15.490,NaN
> 20260916124940,3,415.199,15.490,0.210
> 20260916124941,3,415.199,15.490,NaN
> 20260916124942,3,415.199,15.473,NaN
> 20260916124943,3,415.194,15.473,NaN
> 20260916124944,3,415.194,15.473,NaN
> 20260916124945,3,415.194,15.473,0.210
> 20260916124946,3,415.194,15.473,NaN
> 20260916124947,3,415.194,15.496,NaN
> 20260916124948,3,415.241,15.496,NaN
> 20260916124949,2,415.241,15.496,NaN
> 20260916124950,2,415.241,15.496,0.210
> 20260916124951,2,415.241,15.511,NaN
> 20260916124952,2,415.195,15.511,NaN
> 20260916124953,2,415.195,15.511,NaN
> 20260916124954,2,415.195,15.511,NaN
> 20260916124955,2,415.195,15.511,0.210
> 20260916124956,2,415.195,15.494,NaN
> 20260916124957,2,415.146,15.494,NaN
> 20260916124958,2,415.146,15.494,NaN
> 20260916124959,2,415.146,15.494,NaN
> 20260916125000,2,415.146,15.494,0.209
> 20260916125001,2,415.146,15.492,NaN
> 20260916125002,2,415.186,15.492,NaN
> 20260916125003,2,415.186,15.492,NaN
> 20260916125004,2,415.186,15.492,NaN
> 20260916125005,2,415.186,15.498,0.209
> 20260916125006,2,415.143,15.498,NaN
> 20260916125007,2,415.143,15.498,NaN
> 20260916125008,2,415.143,15.498,NaN
> 20260916125009,2,415.143,15.498,NaN
> 20260916125010,2,415.143,15.485,0.209
> 20260916125011,2,415.159,15.485,NaN
> 20260916125012,2,415.159,15.485,NaN
> 20260916125013,2,415.159,15.485,NaN
> 20260916125014,2,415.159,15.498,NaN
> 20260916125015,2,415.283,15.498,0.211
> 20260916125016,2,415.283,15.498,NaN
> 20260916125017,2,415.283,15.498,NaN
> 20260916125018,2,415.283,15.498,NaN
> 20260916125019,2,415.283,15.466,NaN
> 20260916125020,1,415.153,15.466,0.211
> 20260916125021,1,415.153,15.466,NaN
> 20260916125022,1,415.153,15.466,NaN
> 20260916125023,1,415.153,15.409,NaN
> 20260916125024,1,415.132,15.409,NaN
> 20260916125025,1,415.132,15.409,0.210
> 20260916125026,1,415.132,15.409,NaN
> 20260916125027,1,415.132,15.435,NaN
> 20260916125028,1,415.158,15.435,NaN
> 20260916125029,1,415.158,15.435,NaN
> 20260916125030,1,415.158,15.435,0.209
> 20260916125031,1,415.158,15.435,NaN
> 20260916125032,1,415.158,15.438,NaN
> 20260916125033,1,415.152,15.438,NaN
> 20260916125034,1,415.152,15.438,NaN
> 20260916125035,1,415.152,15.438,0.210
> 20260916125036,1,415.152,15.444,NaN
> 20260916125037,1,415.137,15.444,NaN
> 20260916125038,1,415.137,15.444,NaN
> 20260916125039,1,415.137,15.444,NaN
> 20260916125040,1,415.137,15.444,0.209
> 20260916125041,1,415.137,15.445,NaN
> 20260916125042,1,415.163,15.445,NaN
> 20260916125043,1,415.163,15.445,NaN
> 20260916125044,1,415.163,15.445,NaN
> 20260916125045,1,415.163,15.441,0.210
> 20260916125046,1,415.172,15.441,NaN
> 20260916125047,1,415.172,15.441,NaN
> 20260916125048,1,415.172,15.441,NaN
> 20260916125049,1,415.172,15.441,NaN
> 20260916125050,1,415.172,15.446,0.212
> 20260916125051,1,415.172,15.446,NaN
> 20260916125052,1,415.172,15.446,NaN
> 20260916125053,1,415.172,15.446,NaN
> 20260916125054,NaN,415.172,15.345,NaN
> 20260916125055,NaN,415.181,15.345,0.213
> 20260916125056,NaN,415.181,15.345,NaN
> 20260916125057,NaN,415.181,15.345,NaN
> 20260916125058,NaN,415.181,15.345,NaN
> 20260916125059,NaN,415.181,15.380,NaN
> 20260916125100,NaN,415.351,15.380,0.212
> 20260916125101,NaN,415.351,15.380,NaN
> 20260916125102,9,415.351,15.380,NaN
> 20260916125103,9,415.351,15.432,NaN
> 20260916125104,9,415.812,15.432,NaN
> 20260916125105,9,415.812,15.432,0.212
> 20260916125106,9,415.812,15.432,NaN
> 20260916125107,9,415.812,15.432,NaN
> 20260916125108,9,415.812,15.468,NaN
> 20260916125109,9,417.064,15.468,NaN
> 20260916125110,9,417.064,15.468,0.212
> 20260916125111,9,417.064,15.468,NaN
> 20260916125112,9,417.064,15.527,NaN
> 20260916125113,9,418.033,15.527,NaN
> 20260916125114,9,418.033,15.527,NaN
> 20260916125115,9,418.033,15.527,0.211
> 20260916125116,9,418.033,15.527,NaN
> 20260916125117,9,418.033,15.576,NaN
> 20260916125118,9,418.151,15.576,NaN
> 20260916125119,9,418.151,15.576,NaN
> 20260916125120,9,418.151,15.576,0.211
> 20260916125121,9,418.151,15.576,NaN
> 20260916125122,9,418.151,15.610,NaN
> 20260916125123,9,418.192,15.610,NaN
> 20260916125124,9,418.192,15.610,NaN
> 20260916125125,9,418.192,15.610,0.212
> 20260916125126,9,418.192,15.596,NaN
> 20260916125127,9,418.127,15.596,NaN
> 20260916125128,9,418.127,15.596,NaN
> 20260916125129,9,418.127,15.596,NaN
> 20260916125130,9,418.127,15.596,0.212
> 20260916125131,9,418.127,15.573,NaN
> 20260916125132,9,418.133,15.573,NaN
> 20260916125133,9,418.133,15.573,NaN
> 20260916125134,9,418.133,15.573,NaN
> 20260916125135,8,418.133,15.613,0.213
> 20260916125136,8,418.156,15.613,NaN
> 20260916125137,8,418.156,15.613,NaN
> 20260916125138,8,418.156,15.613,NaN
> 20260916125139,8,418.156,15.613,NaN
> 20260916125140,8,418.156,15.612,0.212
> 20260916125141,8,418.153,15.612,NaN
> 20260916125142,8,418.153,15.612,NaN
> 20260916125143,8,418.153,15.612,NaN
> 20260916125144,8,418.153,15.625,NaN
> 20260916125145,8,417.647,15.625,0.212
> 20260916125146,8,417.647,15.625,NaN
> 20260916125147,8,417.647,15.625,NaN
> 20260916125148,8,417.647,15.625,NaN
> 20260916125149,8,417.647,15.608,NaN
> 20260916125150,8,417.260,15.608,0.210
> 20260916125151,8,417.260,15.608,NaN
> 20260916125152,8,417.260,15.608,NaN
> 20260916125153,8,417.260,15.592,NaN
> 20260916125154,8,417.224,15.592,NaN
> 20260916125155,8,417.224,15.592,0.211
> 20260916125156,8,417.224,15.592,NaN
> 20260916125157,8,417.224,15.592,NaN
> 20260916125158,8,417.224,15.615,NaN
> 20260916125159,8,417.616,15.615,NaN
> 20260916125200,8,417.616,15.615,0.217
> 20260916125201,8,417.616,15.615,NaN
> 20260916125202,8,417.616,15.414,NaN
> 20260916125203,8,417.296,15.414,NaN
> 20260916125204,8,417.296,15.414,NaN
> 20260916125205,8,417.296,15.414,0.217
> 20260916125206,8,417.296,15.414,NaN
> 20260916125207,8,417.296,15.416,NaN
> 20260916125208,8,417.333,15.416,NaN
> 20260916125209,8,417.333,15.416,NaN
> 20260916125210,7,417.333,15.416,0.216
> 20260916125211,7,417.333,15.466,NaN
> 20260916125212,7,417.334,15.466,NaN
> 20260916125213,7,417.334,15.466,NaN
> 20260916125214,7,417.334,15.466,NaN
> 20260916125215,7,417.334,15.466,0.216
> 20260916125216,7,417.334,15.483,NaN
> 20260916125217,7,416.747,15.483,NaN
> 20260916125218,7,416.747,15.483,NaN
> 20260916125219,7,416.747,15.483,NaN
> 20260916125220,7,416.747,15.474,0.216
> 20260916125221,7,416.266,15.474,NaN
> 20260916125222,7,416.266,15.474,NaN
> 20260916125223,7,416.266,15.474,NaN
> 20260916125224,7,416.266,15.474,NaN
> 20260916125225,7,416.266,15.481,0.216
> 20260916125226,7,416.181,15.481,NaN
> 20260916125227,7,416.181,15.481,NaN
> 20260916125228,7,416.181,15.481,NaN
> 20260916125229,7,416.181,15.493,NaN
> 20260916125230,7,416.232,15.493,0.217
> 20260916125231,7,416.232,15.493,NaN
> 20260916125232,7,416.232,15.493,NaN
> 20260916125233,7,416.232,15.493,NaN
> 20260916125234,7,416.232,15.468,NaN
> 20260916125235,7,416.123,15.468,0.216
> 20260916125236,7,416.123,15.468,NaN
> 20260916125237,7,416.123,15.468,NaN
> 20260916125238,7,416.123,15.452,NaN
> 20260916125239,7,416.120,15.452,NaN
> 20260916125240,6,416.120,15.452,0.216
> 20260916125241,6,416.120,15.452,NaN
> 20260916125242,6,416.120,15.472,NaN
> 20260916125243,6,416.069,15.472,NaN
> 20260916125244,6,416.069,15.472,NaN
> 20260916125245,6,416.069,15.472,0.216
> 20260916125246,6,416.069,15.472,NaN
> 20260916125247,6,416.069,15.474,NaN
> 20260916125248,6,415.954,15.474,NaN
> 20260916125249,6,415.954,15.474,NaN
> 20260916125250,6,415.954,15.474,0.216
> 20260916125251,6,415.954,15.482,NaN
> 20260916125252,6,415.804,15.482,NaN
> 20260916125253,6,415.804,15.482,NaN
> 20260916125254,6,415.804,15.482,NaN
> 20260916125255,6,415.804,15.482,0.216
> 20260916125256,6,415.804,15.489,NaN
> 20260916125257,6,415.762,15.489,NaN
> 20260916125258,6,415.762,15.489,NaN
> 20260916125259,6,415.762,15.489,NaN
> 20260916125300,6,415.762,15.489,0.216
> 20260916125301,6,415.762,15.483,NaN
> 20260916125302,6,415.722,15.483,NaN
> 20260916125303,6,415.722,15.483,NaN
> 20260916125304,6,415.722,15.483,NaN
> 20260916125305,6,415.722,15.485,0.215
> 20260916125306,6,415.683,15.485,NaN
> 20260916125307,6,415.683,15.485,NaN
> 20260916125308,6,415.683,15.485,NaN
> 20260916125309,6,415.683,15.519,NaN
> 20260916125310,6,415.700,15.519,0.214
> 20260916125311,6,415.700,15.519,NaN
> 20260916125312,6,415.700,15.519,NaN
> 20260916125313,5,415.700,15.519,NaN
> 20260916125314,5,415.700,15.510,NaN
> 20260916125315,5,415.703,15.510,0.215
> 20260916125316,5,415.703,15.510,NaN
> 20260916125317,5,415.703,15.510,NaN
> 20260916125318,5,415.703,15.524,NaN
> 20260916125319,5,415.615,15.524,NaN
> 20260916125320,5,415.615,15.524,0.214
> 20260916125321,5,415.615,15.524,NaN
> 20260916125322,5,415.615,15.524,NaN
> 20260916125323,5,415.615,15.505,NaN
> 20260916125324,5,415.582,15.505,NaN
> 20260916125325,5,415.582,15.505,0.215
> 20260916125326,5,415.582,15.505,NaN
> 20260916125327,5,415.582,15.511,NaN
> 20260916125328,5,415.581,15.511,NaN
> 20260916125329,5,415.581,15.511,NaN
> 20260916125330,5,415.581,15.511,0.214
> 20260916125331,5,415.581,15.511,NaN
> 20260916125332,5,415.581,15.511,NaN
> 20260916125333,5,415.585,15.511,NaN
> 20260916125334,5,415.585,15.511,NaN
> 20260916125335,5,415.585,15.511,0.212
> 20260916125336,5,415.585,15.489,NaN
> 20260916125337,5,415.419,15.489,NaN
> 20260916125338,5,415.419,15.489,NaN
> 20260916125339,5,415.419,15.489,NaN
> 20260916125340,5,415.419,15.489,0.211
> 20260916125341,5,415.419,15.584,NaN
> 20260916125342,5,415.575,15.584,NaN
> 20260916125343,5,415.575,15.584,NaN
> 20260916125344,5,415.575,15.584,NaN
> 20260916125345,4,415.575,15.611,0.210
> 20260916125346,4,415.656,15.611,NaN
> 20260916125347,4,415.656,15.611,NaN
> 20260916125348,4,415.656,15.611,NaN
> 20260916125349,4,415.656,15.611,NaN
> 20260916125350,4,415.656,15.589,0.209
> 20260916125351,4,415.520,15.589,NaN
> 20260916125352,4,415.520,15.589,NaN
> 20260916125353,4,415.520,15.589,NaN
> 20260916125354,4,415.520,15.589,NaN
> 20260916125355,4,415.520,15.568,0.210
> 20260916125356,4,415.499,15.568,NaN
> 20260916125357,4,415.499,15.568,NaN
> 20260916125358,4,415.499,15.568,NaN
> 20260916125359,4,415.499,15.542,NaN
> 20260916125400,4,415.504,15.542,0.211
> 20260916125401,4,415.504,15.542,NaN
> 20260916125402,4,415.504,15.542,NaN
> 20260916125403,4,415.504,15.542,NaN
> 20260916125404,4,415.504,15.544,NaN
> 20260916125405,4,415.439,15.544,0.210
> 20260916125406,4,415.439,15.544,NaN
> 20260916125407,4,415.439,15.544,NaN
> 20260916125408,4,415.439,15.557,NaN
> 20260916125409,4,415.679,15.557,NaN
> 20260916125410,4,415.679,15.557,0.212
> 20260916125411,4,415.679,15.557,NaN
> 20260916125412,4,415.679,15.557,NaN
> 20260916125413,4,415.679,15.487,NaN
> 20260916125414,4,415.445,15.487,NaN
> 20260916125415,4,415.445,15.487,0.212
> 20260916125416,3,415.445,15.487,NaN
> 20260916125417,3,415.445,15.450,NaN
> 20260916125418,3,415.485,15.450,NaN
> 20260916125419,3,415.485,15.450,NaN
> 20260916125420,3,415.485,15.450,0.211
> 20260916125421,3,415.485,15.450,NaN
> 20260916125422,3,415.485,15.479,NaN
> 20260916125423,3,415.329,15.479,NaN
> 20260916125424,3,415.329,15.479,NaN
> 20260916125425,3,415.329,15.479,0.210
> 20260916125426,3,415.329,15.490,NaN
> 20260916125427,3,415.303,15.490,NaN
> 20260916125428,3,415.303,15.490,NaN
> 20260916125429,3,415.303,15.490,NaN
> 20260916125430,3,415.303,15.490,0.210
> 20260916125431,3,415.303,15.495,NaN
> 20260916125432,3,415.278,15.495,NaN
> 20260916125433,3,415.278,15.495,NaN
> 20260916125434,3,415.278,15.495,NaN
> 20260916125435,3,415.278,15.495,0.210
> 20260916125436,3,415.271,15.495,NaN
> 20260916125437,3,415.271,15.495,NaN
> 20260916125438,3,415.271,15.495,NaN
> 20260916125439,3,415.271,15.495,NaN
> 20260916125440,3,415.271,15.496,0.210
> 20260916125441,3,415.284,15.496,NaN
> 20260916125442,3,415.284,15.496,NaN
> 20260916125443,3,415.284,15.496,NaN
> 20260916125444,3,415.284,15.496,NaN
> 20260916125445,3,415.284,15.496,0.209
> 20260916125446,3,415.277,15.496,NaN
> 20260916125447,2,415.277,15.496,NaN
> 20260916125448,2,415.277,15.496,NaN
> 20260916125449,2,415.277,15.500,NaN
> 20260916125450,2,415.207,15.500,0.210
> 20260916125451,2,415.207,15.500,NaN
> 20260916125452,2,415.207,15.500,NaN
> 20260916125453,2,415.207,15.500,NaN
> 20260916125454,2,415.204,15.493,NaN
> 20260916125455,2,415.204,15.493,0.208
> 20260916125456,2,415.204,15.493,NaN
> 20260916125457,2,415.204,15.493,NaN
> 20260916125458,2,415.204,15.489,NaN
> 20260916125459,2,415.154,15.489,NaN
> 20260916125500,2,415.154,15.489,0.208
> 20260916125501,2,415.154,15.489,NaN
> 20260916125502,2,415.154,15.479,NaN
> 20260916125503,2,415.168,15.479,NaN
> 20260916125504,2,415.168,15.479,NaN
> 20260916125505,2,415.168,15.479,0.209
> 20260916125506,2,415.168,15.479,NaN
> 20260916125507,2,415.168,15.477,NaN
> 20260916125508,2,415.209,15.477,NaN
> 20260916125509,2,415.209,15.477,NaN
> 20260916125510,2,415.209,15.477,0.209
> 20260916125511,2,415.209,15.471,NaN
> 20260916125512,2,415.206,15.471,NaN
> 20260916125513,2,415.206,15.471,NaN
> 20260916125514,2,415.206,15.471,NaN
> 20260916125515,2,415.206,15.471,0.210
> 20260916125516,2,415.206,15.466,NaN
> 20260916125517,2,415.241,15.466,NaN
> 20260916125518,2,415.241,15.466,NaN
> 20260916125519,2,415.241,15.466,NaN
> 20260916125520,1,415.241,15.389,0.211
> 20260916125521,1,415.200,15.389,NaN
> 20260916125522,1,415.200,15.389,NaN
> 20260916125523,1,415.200,15.389,NaN
> 20260916125524,1,415.200,15.389,NaN
> 20260916125525,1,415.200,15.424,0.210
> 20260916125526,1,415.157,15.424,NaN
> 20260916125527,1,415.157,15.424,NaN
> 20260916125528,1,415.157,15.424,NaN
> 20260916125529,1,415.157,15.433,NaN
> 20260916125530,1,415.163,15.433,0.210
> 20260916125531,1,415.163,15.433,NaN
> 20260916125532,1,415.163,15.433,NaN
> 20260916125533,1,415.163,15.433,NaN
> 20260916125534,1,415.163,15.446,NaN
> 20260916125535,1,415.168,15.446,0.210
> 20260916125536,1,415.168,15.446,NaN
> 20260916125537,1,415.168,15.446,NaN
> 20260916125538,1,415.168,15.440,NaN
> 20260916125539,1,415.161,15.440,NaN
> 20260916125540,1,415.161,15.440,0.210
> 20260916125541,1,415.161,15.440,NaN
> 20260916125542,1,415.161,15.440,NaN
> 20260916125543,1,415.161,15.446,NaN
> 20260916125544,1,415.151,15.446,NaN
> 20260916125545,1,415.151,15.446,0.208
> 20260916125546,1,415.151,15.446,NaN
> 20260916125547,1,415.151,15.451,NaN
> 20260916125548,1,415.329,15.451,NaN
> 20260916125549,1,415.329,15.451,NaN
> 20260916125550,1,415.329,15.451,0.212
> 20260916125551,1,415.329,15.451,NaN
> 20260916125552,1,415.329,15.371,NaN
> 20260916125553,NaN,415.180,15.371,NaN
> 20260916125554,NaN,415.180,15.371,NaN
> 20260916125555,NaN,415.180,15.371,0.211
> 20260916125556,NaN,415.180,15.371,NaN
> 20260916125557,NaN,415.180,15.376,NaN
> 20260916125558,NaN,415.377,15.376,NaN
> 20260916125559,NaN,415.377,15.376,NaN
> 20260916125600,NaN,415.377,15.376,0.211
> 20260916125601,9,415.377,15.435,NaN
> 20260916125602,9,415.768,15.435,NaN
> 20260916125603,9,415.768,15.435,NaN
> 20260916125604,9,415.768,15.435,NaN
> 20260916125605,9,415.768,15.485,0.211
> 20260916125606,9,416.590,15.485,NaN
> 20260916125607,9,416.590,15.485,NaN
> 20260916125608,9,416.590,15.485,NaN
> 20260916125609,9,416.590,15.485,NaN
> 20260916125610,9,416.590,15.521,0.211
> 20260916125611,9,418.220,15.521,NaN
> 20260916125612,9,418.220,15.521,NaN
> 20260916125613,9,418.220,15.521,NaN
> 20260916125614,9,418.220,15.521,NaN
> 20260916125615,9,418.220,15.563,0.212
> 20260916125616,9,418.500,15.563,NaN
> 20260916125617,9,418.500,15.563,NaN
> 20260916125618,9,418.500,15.563,NaN
> 20260916125619,9,418.500,15.589,NaN
> 20260916125620,9,418.490,15.589,0.212
> 20260916125621,9,418.490,15.589,NaN
> 20260916125622,9,418.490,15.589,NaN
> 20260916125623,9,418.490,15.602,NaN
> 20260916125624,9,418.572,15.602,NaN
> 20260916125625,9,418.572,15.602,0.212
> 20260916125626,9,418.572,15.602,NaN
> 20260916125627,9,418.572,15.602,NaN
> 20260916125628,9,418.572,15.560,NaN
> 20260916125629,9,418.579,15.560,NaN
> 20260916125630,9,418.579,15.560,0.211
> 20260916125631,9,418.579,15.560,NaN
> 20260916125632,9,418.579,15.589,NaN
> 20260916125633,9,418.648,15.589,NaN
> 20260916125634,9,418.648,15.589,NaN
> 20260916125635,9,418.648,15.589,0.211
> 20260916125636,8,418.648,15.589,NaN
> 20260916125637,8,418.648,15.606,NaN
> 20260916125638,8,418.579,15.606,NaN
> 20260916125639,8,418.579,15.606,NaN
> 20260916125640,8,418.579,15.606,0.212
> 20260916125641,8,418.579,15.599,NaN
> 20260916125642,8,418.350,15.599,NaN
> 20260916125643,8,418.350,15.599,NaN
> 20260916125644,8,418.350,15.599,NaN
> 20260916125645,8,418.350,15.599,0.212
> 20260916125646,8,418.350,15.601,NaN
> 20260916125647,8,417.692,15.601,NaN
> 20260916125648,8,417.692,15.601,NaN
> 20260916125649,8,417.692,15.601,NaN
> 20260916125650,8,417.692,15.587,0.211
> 20260916125651,8,417.598,15.587,NaN
> 20260916125652,8,417.598,15.587,NaN
> 20260916125653,8,417.598,15.587,NaN
> 20260916125654,8,417.598,15.587,NaN
> 20260916125655,8,417.598,15.596,0.210
> 20260916125656,8,417.686,15.596,NaN
> 20260916125657,8,417.686,15.596,NaN
> 20260916125658,8,417.686,15.596,NaN
> 20260916125659,8,417.686,15.544,NaN
> 20260916125700,8,417.566,15.544,0.216
> 20260916125701,8,417.566,15.544,NaN
> 20260916125702,8,417.566,15.544,NaN
> 20260916125703,8,417.566,15.544,NaN
> 20260916125704,8,417.566,15.376,NaN
> 20260916125705,8,417.617,15.376,0.216
> 20260916125706,8,417.617,15.376,NaN
> 20260916125707,7,417.617,15.376,NaN
> 20260916125708,7,417.617,15.453,NaN
> 20260916125709,7,417.537,15.453,NaN
> 20260916125710,7,417.537,15.453,0.216
> 20260916125711,7,417.537,15.453,NaN
> 20260916125712,7,417.537,15.453,NaN
> 20260916125713,7,417.537,15.475,NaN
> 20260916125714,7,417.361,15.475,NaN
> 20260916125715,7,417.361,15.475,0.216
> 20260916125716,7,417.361,15.475,NaN
> 20260916125717,7,417.361,15.477,NaN
> 20260916125718,7,416.259,15.477,NaN
> 20260916125719,7,416.259,15.477,NaN
> 20260916125720,7,416.259,15.477,0.215
> 20260916125721,7,416.259,15.477,NaN
> 20260916125722,7,416.259,15.478,NaN
> 20260916125723,7,416.119,15.478,NaN
> 20260916125724,7,416.119,15.478,NaN
> 20260916125725,7,416.119,15.478,0.214
> 20260916125726,7,416.119,15.478,NaN
> 20260916125727,7,416.041,15.478,NaN
> 20260916125728,7,416.041,15.478,NaN
> 20260916125729,7,416.041,15.478,NaN
> 20260916125730,7,416.041,15.489,0.217
> 20260916125731,7,416.079,15.489,NaN
> 20260916125732,7,416.079,15.489,NaN
> 20260916125733,7,416.079,15.489,NaN
> 20260916125734,7,416.079,15.489,NaN
> 20260916125735,7,416.079,15.441,0.216
> 20260916125736,7,416.016,15.441,NaN
> 20260916125737,7,416.016,15.441,NaN
> 20260916125738,7,416.016,15.441,NaN
> 20260916125739,7,416.016,15.474,NaN
> 20260916125740,7,415.940,15.474,0.217
> 20260916125741,6,415.940,15.474,NaN
> 20260916125742,6,415.940,15.474,NaN
> 20260916125743,6,415.940,15.474,NaN
> 20260916125744,6,415.940,15.485,NaN
> 20260916125745,6,415.961,15.485,0.216
> 20260916125746,6,415.961,15.485,NaN
> 20260916125747,6,415.961,15.485,NaN
> 20260916125748,6,415.961,15.492,NaN
> 20260916125749,6,415.731,15.492,NaN
> 20260916125750,6,415.731,15.492,0.216
> 20260916125751,6,415.731,15.492,NaN
> 20260916125752,6,415.731,15.492,NaN
> 20260916125753,6,415.731,15.495,NaN
> 20260916125754,6,415.761,15.495,NaN
> 20260916125755,6,415.761,15.495,0.217
> 20260916125756,6,415.761,15.495,NaN
> 20260916125757,6,415.761,15.492,NaN
> 20260916125758,6,415.662,15.492,NaN
> 20260916125759,6,415.662,15.492,NaN
> 20260916125800,6,415.662,15.492,0.217
> 20260916125801,6,415.662,15.492,NaN
> 20260916125802,6,415.662,15.490,NaN
> 20260916125803,6,415.651,15.490,NaN
> 20260916125804,6,415.651,15.490,NaN
> 20260916125805,6,415.651,15.490,0.215
> 20260916125806,6,415.651,15.494,NaN
> 20260916125807,6,415.662,15.494,NaN
> 20260916125808,6,415.662,15.494,NaN
> 20260916125809,6,415.662,15.494,NaN
> 20260916125810,6,415.662,15.494,0.215
> 20260916125811,6,415.662,15.529,NaN
> 20260916125812,5,415.661,15.529,NaN
> 20260916125813,5,415.661,15.529,NaN
> 20260916125814,5,415.661,15.529,NaN
> 20260916125815,5,415.661,15.531,0.215
> 20260916125816,5,415.658,15.531,NaN
> 20260916125817,5,415.658,15.531,NaN
> 20260916125818,5,415.658,15.531,NaN
> 20260916125819,5,415.658,15.531,NaN
> 20260916125820,5,415.658,15.523,0.214
> 20260916125821,5,415.534,15.523,NaN
> 20260916125822,5,415.534,15.523,NaN
> 20260916125823,5,415.534,15.523,NaN
> 20260916125824,5,415.534,15.517,NaN
> 20260916125825,5,415.470,15.517,0.215
> 20260916125826,5,415.470,15.517,NaN
> 20260916125827,5,415.470,15.517,NaN
> 20260916125828,5,415.470,15.517,NaN
> 20260916125829,5,415.470,15.512,NaN
> 20260916125830,5,415.447,15.512,0.215
46713,47390c46713,47390
< 20260916125832,NaN,NaN,NaN,NaN
< 20260916125833,NaN,NaN,NaN,NaN
< 20260916125834,NaN,NaN,NaN,NaN
< 20260916125835,NaN,NaN,NaN,0.211
< 20260916125836,NaN,NaN,NaN,NaN
< 20260916125837,NaN,NaN,NaN,NaN
< 20260916125838,NaN,NaN,NaN,NaN
< 20260916125839,NaN,NaN,NaN,NaN
< 20260916125840,NaN,NaN,NaN,0.210
< 20260916125841,NaN,NaN,NaN,NaN
< 20260916125842,NaN,NaN,NaN,NaN
< 20260916125843,NaN,NaN,NaN,NaN
< 20260916125844,NaN,NaN,NaN,NaN
< 20260916125845,NaN,NaN,NaN,0.210
< 20260916125846,NaN,NaN,NaN,NaN
< 20260916125847,NaN,NaN,NaN,NaN
< 20260916125848,NaN,NaN,NaN,NaN
< 20260916125849,NaN,NaN,NaN,NaN
< 20260916125850,NaN,NaN,NaN,0.211
< 20260916125851,NaN,NaN,NaN,NaN
< 20260916125852,NaN,NaN,NaN,NaN
< 20260916125853,NaN,NaN,NaN,NaN
< 20260916125854,NaN,NaN,NaN,NaN
< 20260916125855,NaN,NaN,NaN,0.209
< 20260916125856,NaN,NaN,NaN,NaN
< 20260916125857,NaN,NaN,NaN,NaN
< 20260916125858,NaN,NaN,NaN,NaN
< 20260916125859,NaN,NaN,NaN,NaN
< 20260916125900,NaN,NaN,NaN,0.208
< 20260916125901,NaN,NaN,NaN,NaN
< 20260916125902,NaN,NaN,NaN,NaN
< 20260916125903,NaN,NaN,NaN,NaN
< 20260916125904,NaN,NaN,NaN,NaN
< 20260916125905,NaN,NaN,NaN,0.209
< 20260916125906,NaN,NaN,NaN,NaN
< 20260916125907,NaN,NaN,NaN,NaN
< 20260916125908,NaN,NaN,NaN,NaN
< 20260916125909,NaN,NaN,NaN,NaN
< 20260916125910,NaN,NaN,NaN,0.212
< 20260916125911,NaN,NaN,NaN,NaN
< 20260916125912,NaN,NaN,NaN,NaN
< 20260916125913,NaN,NaN,NaN,NaN
< 20260916125914,NaN,NaN,NaN,NaN
< 20260916125915,NaN,NaN,NaN,0.210
< 20260916125916,NaN,NaN,NaN,NaN
< 20260916125917,NaN,NaN,NaN,NaN
< 20260916125918,NaN,NaN,NaN,NaN
< 20260916125919,NaN,NaN,NaN,NaN
< 20260916125920,NaN,NaN,NaN,0.211
< 20260916125921,NaN,NaN,NaN,NaN
< 20260916125922,NaN,NaN,NaN,NaN
< 20260916125923,NaN,NaN,NaN,NaN
< 20260916125924,NaN,NaN,NaN,NaN
< 20260916125925,NaN,NaN,NaN,0.212
< 20260916125926,NaN,NaN,NaN,NaN
< 20260916125927,NaN,NaN,NaN,NaN
< 20260916125928,NaN,NaN,NaN,NaN
< 20260916125929,NaN,NaN,NaN,NaN
< 20260916125930,NaN,NaN,NaN,0.210
< 20260916125931,NaN,NaN,NaN,NaN
< 20260916125932,NaN,NaN,NaN,NaN
< 20260916125933,NaN,NaN,NaN,NaN
< 20260916125934,NaN,NaN,NaN,NaN
< 20260916125935,NaN,NaN,NaN,0.211
< 20260916125936,NaN,NaN,NaN,NaN
< 20260916125937,NaN,NaN,NaN,NaN
< 20260916125938,NaN,NaN,NaN,NaN
< 20260916125939,NaN,NaN,NaN,NaN
< 20260916125940,NaN,NaN,NaN,0.209
< 20260916125941,NaN,NaN,NaN,NaN
< 20260916125942,NaN,NaN,NaN,NaN
< 20260916125943,NaN,NaN,NaN,NaN
< 20260916125944,NaN,NaN,NaN,NaN
< 20260916125945,NaN,NaN,NaN,0.209
< 20260916125946,NaN,NaN,NaN,NaN
< 20260916125947,NaN,NaN,NaN,NaN
< 20260916125948,NaN,NaN,NaN,NaN
< 20260916125949,NaN,NaN,NaN,NaN
< 20260916125950,NaN,NaN,NaN,0.209
< 20260916125951,NaN,NaN,NaN,NaN
< 20260916125952,NaN,NaN,NaN,NaN
< 20260916125953,NaN,NaN,NaN,NaN
< 20260916125954,NaN,NaN,NaN,NaN
< 20260916125955,NaN,NaN,NaN,0.209
< 20260916125956,NaN,NaN,NaN,NaN
< 20260916125957,NaN,NaN,NaN,NaN
< 20260916125958,NaN,NaN,NaN,NaN
< 20260916125959,NaN,NaN,NaN,NaN
< 20260916130000,NaN,NaN,NaN,0.209
< 20260916130001,NaN,NaN,NaN,NaN
< 20260916130002,NaN,NaN,NaN,NaN
< 20260916130003,NaN,NaN,NaN,NaN
< 20260916130004,NaN,NaN,NaN,NaN
< 20260916130005,NaN,NaN,NaN,0.209
< 20260916130006,NaN,NaN,NaN,NaN
< 20260916130007,NaN,NaN,NaN,NaN
< 20260916130008,NaN,NaN,NaN,NaN
< 20260916130009,NaN,NaN,NaN,NaN
< 20260916130010,NaN,NaN,NaN,0.210
< 20260916130011,NaN,NaN,NaN,NaN
< 20260916130012,NaN,NaN,NaN,NaN
< 20260916130013,NaN,NaN,NaN,NaN
< 20260916130014,NaN,NaN,NaN,NaN
< 20260916130015,NaN,NaN,NaN,0.211
< 20260916130016,NaN,NaN,NaN,NaN
< 20260916130017,NaN,NaN,NaN,NaN
< 20260916130018,NaN,NaN,NaN,NaN
< 20260916130019,NaN,NaN,NaN,NaN
< 20260916130020,NaN,NaN,NaN,0.210
< 20260916130021,NaN,NaN,NaN,NaN
< 20260916130022,NaN,NaN,NaN,NaN
< 20260916130023,NaN,NaN,NaN,NaN
< 20260916130024,NaN,NaN,NaN,NaN
< 20260916130025,NaN,NaN,NaN,0.210
< 20260916130026,NaN,NaN,NaN,NaN
< 20260916130027,NaN,NaN,NaN,NaN
< 20260916130028,NaN,NaN,NaN,NaN
< 20260916130029,NaN,NaN,NaN,NaN
< 20260916130030,NaN,NaN,NaN,0.210
< 20260916130031,NaN,NaN,NaN,NaN
< 20260916130032,NaN,NaN,NaN,NaN
< 20260916130033,NaN,NaN,NaN,NaN
< 20260916130034,NaN,NaN,NaN,NaN
< 20260916130035,NaN,NaN,NaN,0.210
< 20260916130036,NaN,NaN,NaN,NaN
< 20260916130037,NaN,NaN,NaN,NaN
< 20260916130038,NaN,NaN,NaN,NaN
< 20260916130039,NaN,NaN,NaN,NaN
< 20260916130040,NaN,NaN,NaN,0.210
< 20260916130041,NaN,NaN,NaN,NaN
< 20260916130042,NaN,NaN,NaN,NaN
< 20260916130043,NaN,NaN,NaN,NaN
< 20260916130044,NaN,NaN,NaN,NaN
< 20260916130045,NaN,NaN,NaN,0.364
< 20260916130046,NaN,NaN,NaN,NaN
< 20260916130047,NaN,NaN,NaN,NaN
< 20260916130048,NaN,NaN,NaN,NaN
< 20260916130049,NaN,NaN,NaN,NaN
< 20260916130050,NaN,NaN,NaN,0.211
< 20260916130051,NaN,NaN,NaN,NaN
< 20260916130052,NaN,NaN,NaN,NaN
< 20260916130053,NaN,NaN,NaN,NaN
< 20260916130054,NaN,NaN,NaN,NaN
< 20260916130055,NaN,NaN,NaN,0.212
< 20260916130056,NaN,NaN,NaN,NaN
< 20260916130057,NaN,NaN,NaN,NaN
< 20260916130058,NaN,NaN,NaN,NaN
< 20260916130059,NaN,NaN,NaN,NaN
< 20260916130100,NaN,NaN,NaN,0.212
< 20260916130101,NaN,NaN,NaN,NaN
< 20260916130102,NaN,NaN,NaN,NaN
< 20260916130103,NaN,NaN,NaN,NaN
< 20260916130104,NaN,NaN,NaN,NaN
< 20260916130105,NaN,NaN,NaN,0.211
< 20260916130106,NaN,NaN,NaN,NaN
< 20260916130107,NaN,NaN,NaN,NaN
< 20260916130108,NaN,NaN,NaN,NaN
< 20260916130109,NaN,NaN,NaN,NaN
< 20260916130110,NaN,NaN,NaN,0.211
< 20260916130111,NaN,NaN,NaN,NaN
< 20260916130112,NaN,NaN,NaN,NaN
< 20260916130113,NaN,NaN,NaN,NaN
< 20260916130114,NaN,NaN,NaN,NaN
< 20260916130115,NaN,NaN,NaN,0.211
< 20260916130116,NaN,NaN,NaN,NaN
< 20260916130117,NaN,NaN,NaN,NaN
< 20260916130118,NaN,NaN,NaN,NaN
< 20260916130119,NaN,NaN,NaN,NaN
< 20260916130120,NaN,NaN,NaN,0.213
< 20260916130121,NaN,NaN,NaN,NaN
< 20260916130122,NaN,NaN,NaN,NaN
< 20260916130123,NaN,NaN,NaN,NaN
< 20260916130124,NaN,NaN,NaN,NaN
< 20260916130125,NaN,NaN,NaN,0.211
< 20260916130126,NaN,NaN,NaN,NaN
< 20260916130127,NaN,NaN,NaN,NaN
< 20260916130128,NaN,NaN,NaN,NaN
< 20260916130129,NaN,NaN,NaN,NaN
< 20260916130130,NaN,NaN,NaN,0.211
< 20260916130131,NaN,NaN,NaN,NaN
< 20260916130132,NaN,NaN,NaN,NaN
< 20260916130133,NaN,NaN,NaN,NaN
< 20260916130134,NaN,NaN,NaN,NaN
< 20260916130135,NaN,NaN,NaN,0.211
< 20260916130136,NaN,NaN,NaN,NaN
< 20260916130137,NaN,NaN,NaN,NaN
< 20260916130138,NaN,NaN,NaN,NaN
< 20260916130139,NaN,NaN,NaN,NaN
< 20260916130140,NaN,NaN,NaN,0.212
< 20260916130141,NaN,NaN,NaN,NaN
< 20260916130142,NaN,NaN,NaN,NaN
< 20260916130143,NaN,NaN,NaN,NaN
< 20260916130144,NaN,NaN,NaN,NaN
< 20260916130145,NaN,NaN,NaN,0.211
< 20260916130146,NaN,NaN,NaN,NaN
< 20260916130147,NaN,NaN,NaN,NaN
< 20260916130148,NaN,NaN,NaN,NaN
< 20260916130149,NaN,NaN,NaN,NaN
< 20260916130150,NaN,NaN,NaN,0.211
< 20260916130151,NaN,NaN,NaN,NaN
< 20260916130152,NaN,NaN,NaN,NaN
< 20260916130153,NaN,NaN,NaN,NaN
< 20260916130154,NaN,NaN,NaN,NaN
< 20260916130155,NaN,NaN,NaN,0.216
< 20260916130156,NaN,NaN,NaN,NaN
< 20260916130157,NaN,NaN,NaN,NaN
< 20260916130158,NaN,NaN,NaN,NaN
< 20260916130159,NaN,NaN,NaN,NaN
< 20260916130200,NaN,NaN,NaN,0.215
< 20260916130201,NaN,NaN,NaN,NaN
< 20260916130202,NaN,NaN,NaN,NaN
< 20260916130203,NaN,NaN,NaN,NaN
< 20260916130204,NaN,NaN,NaN,NaN
< 20260916130205,NaN,NaN,NaN,0.216
< 20260916130206,NaN,NaN,NaN,NaN
< 20260916130207,NaN,NaN,NaN,NaN
< 20260916130208,NaN,NaN,NaN,NaN
< 20260916130209,NaN,NaN,NaN,NaN
< 20260916130210,NaN,NaN,NaN,0.216
< 20260916130211,NaN,NaN,NaN,NaN
< 20260916130212,NaN,NaN,NaN,NaN
< 20260916130213,NaN,NaN,NaN,NaN
< 20260916130214,NaN,NaN,NaN,NaN
< 20260916130215,NaN,NaN,NaN,0.216
< 20260916130216,NaN,NaN,NaN,NaN
< 20260916130217,NaN,NaN,NaN,NaN
< 20260916130218,NaN,NaN,NaN,NaN
< 20260916130219,NaN,NaN,NaN,NaN
< 20260916130220,NaN,NaN,NaN,0.217
< 20260916130221,NaN,NaN,NaN,NaN
< 20260916130222,NaN,NaN,NaN,NaN
< 20260916130223,NaN,NaN,NaN,NaN
< 20260916130224,NaN,NaN,NaN,NaN
< 20260916130225,NaN,NaN,NaN,0.216
< 20260916130226,NaN,NaN,NaN,NaN
< 20260916130227,NaN,NaN,NaN,NaN
< 20260916130228,NaN,NaN,NaN,NaN
< 20260916130229,NaN,NaN,NaN,NaN
< 20260916130230,NaN,NaN,NaN,0.218
< 20260916130231,NaN,NaN,NaN,NaN
< 20260916130232,NaN,NaN,NaN,NaN
< 20260916130233,NaN,NaN,NaN,NaN
< 20260916130234,NaN,NaN,NaN,NaN
< 20260916130235,NaN,NaN,NaN,0.216
< 20260916130236,NaN,NaN,NaN,NaN
< 20260916130237,NaN,NaN,NaN,NaN
< 20260916130238,NaN,NaN,NaN,NaN
< 20260916130239,NaN,NaN,NaN,NaN
< 20260916130240,NaN,NaN,NaN,0.216
< 20260916130241,NaN,NaN,NaN,NaN
< 20260916130242,NaN,NaN,NaN,NaN
< 20260916130243,NaN,NaN,NaN,NaN
< 20260916130244,NaN,NaN,NaN,NaN
< 20260916130245,NaN,NaN,NaN,0.216
< 20260916130246,NaN,NaN,NaN,NaN
< 20260916130247,NaN,NaN,NaN,NaN
< 20260916130248,NaN,NaN,NaN,NaN
< 20260916130249,NaN,NaN,NaN,NaN
< 20260916130250,NaN,NaN,NaN,0.217
< 20260916130251,NaN,NaN,NaN,NaN
< 20260916130252,NaN,NaN,NaN,NaN
< 20260916130253,NaN,NaN,NaN,NaN
< 20260916130254,NaN,NaN,NaN,NaN
< 20260916130255,NaN,NaN,NaN,0.216
< 20260916130256,NaN,NaN,NaN,NaN
< 20260916130257,NaN,NaN,NaN,NaN
< 20260916130258,NaN,NaN,NaN,NaN
< 20260916130259,NaN,NaN,NaN,NaN
< 20260916130300,NaN,NaN,NaN,0.215
< 20260916130301,NaN,NaN,NaN,NaN
< 20260916130302,NaN,NaN,NaN,NaN
< 20260916130303,NaN,NaN,NaN,NaN
< 20260916130304,NaN,NaN,NaN,NaN
< 20260916130305,NaN,NaN,NaN,0.215
< 20260916130306,NaN,NaN,NaN,NaN
< 20260916130307,NaN,NaN,NaN,NaN
< 20260916130308,NaN,NaN,NaN,NaN
< 20260916130309,NaN,NaN,NaN,NaN
< 20260916130310,NaN,NaN,NaN,0.214
< 20260916130311,NaN,NaN,NaN,NaN
< 20260916130312,NaN,NaN,NaN,NaN
< 20260916130313,NaN,NaN,NaN,NaN
< 20260916130314,NaN,NaN,NaN,NaN
< 20260916130315,NaN,NaN,NaN,0.214
< 20260916130316,NaN,NaN,NaN,NaN
< 20260916130317,NaN,NaN,NaN,NaN
< 20260916130318,NaN,NaN,NaN,NaN
< 20260916130319,NaN,NaN,NaN,NaN
< 20260916130320,NaN,NaN,NaN,0.214
< 20260916130321,NaN,NaN,NaN,NaN
< 20260916130322,NaN,NaN,NaN,NaN
< 20260916130323,NaN,NaN,NaN,NaN
< 20260916130324,NaN,NaN,NaN,NaN
< 20260916130325,NaN,NaN,NaN,0.214
< 20260916130326,NaN,NaN,NaN,NaN
< 20260916130327,NaN,NaN,NaN,NaN
< 20260916130328,NaN,NaN,NaN,NaN
< 20260916130329,NaN,NaN,NaN,NaN
< 20260916130330,NaN,NaN,NaN,0.214
< 20260916130331,NaN,NaN,NaN,NaN
< 20260916130332,NaN,NaN,NaN,NaN
< 20260916130333,NaN,NaN,NaN,NaN
< 20260916130334,NaN,NaN,NaN,NaN
< 20260916130335,NaN,NaN,NaN,0.210
< 20260916130336,NaN,NaN,NaN,NaN
< 20260916130337,NaN,NaN,NaN,NaN
< 20260916130338,NaN,NaN,NaN,NaN
< 20260916130339,NaN,NaN,NaN,NaN
< 20260916130340,NaN,NaN,NaN,0.210
< 20260916130341,NaN,NaN,NaN,NaN
< 20260916130342,NaN,NaN,NaN,NaN
< 20260916130343,NaN,NaN,NaN,NaN
< 20260916130344,NaN,NaN,NaN,NaN
< 20260916130345,NaN,NaN,NaN,0.210
< 20260916130346,NaN,NaN,NaN,NaN
< 20260916130347,NaN,NaN,NaN,NaN
< 20260916130348,NaN,NaN,NaN,NaN
< 20260916130349,NaN,NaN,NaN,NaN
< 20260916130350,NaN,NaN,NaN,0.211
< 20260916130351,NaN,NaN,NaN,NaN
< 20260916130352,NaN,NaN,NaN,NaN
< 20260916130353,NaN,NaN,NaN,NaN
< 20260916130354,NaN,NaN,NaN,NaN
< 20260916130355,NaN,NaN,NaN,0.208
< 20260916130356,NaN,NaN,NaN,NaN
< 20260916130357,NaN,NaN,NaN,NaN
< 20260916130358,NaN,NaN,NaN,NaN
< 20260916130359,NaN,NaN,NaN,NaN
< 20260916130400,NaN,NaN,NaN,0.210
< 20260916130401,NaN,NaN,NaN,NaN
< 20260916130402,NaN,NaN,NaN,NaN
< 20260916130403,NaN,NaN,NaN,NaN
< 20260916130404,NaN,NaN,NaN,NaN
< 20260916130405,NaN,NaN,NaN,0.211
< 20260916130406,NaN,NaN,NaN,NaN
< 20260916130407,NaN,NaN,NaN,NaN
< 20260916130408,NaN,NaN,NaN,NaN
< 20260916130409,NaN,NaN,NaN,NaN
< 20260916130410,NaN,NaN,NaN,0.211
< 20260916130411,NaN,NaN,NaN,NaN
< 20260916130412,NaN,NaN,NaN,NaN
< 20260916130413,NaN,NaN,NaN,NaN
< 20260916130414,NaN,NaN,NaN,NaN
< 20260916130415,NaN,NaN,NaN,0.211
< 20260916130416,NaN,NaN,NaN,NaN
< 20260916130417,NaN,NaN,NaN,NaN
< 20260916130418,NaN,NaN,NaN,NaN
< 20260916130419,NaN,NaN,NaN,NaN
< 20260916130420,NaN,NaN,NaN,0.210
< 20260916130421,NaN,NaN,NaN,NaN
< 20260916130422,NaN,NaN,NaN,NaN
< 20260916130423,NaN,NaN,NaN,NaN
< 20260916130424,NaN,NaN,NaN,NaN
< 20260916130425,NaN,NaN,NaN,0.211
< 20260916130426,NaN,NaN,NaN,NaN
< 20260916130427,NaN,NaN,NaN,NaN
< 20260916130428,NaN,NaN,NaN,NaN
< 20260916130429,NaN,NaN,NaN,NaN
< 20260916130430,NaN,NaN,NaN,0.210
< 20260916130431,NaN,NaN,NaN,NaN
< 20260916130432,NaN,NaN,NaN,NaN
< 20260916130433,NaN,NaN,NaN,NaN
< 20260916130434,NaN,NaN,NaN,NaN
< 20260916130435,NaN,NaN,NaN,0.210
< 20260916130436,NaN,NaN,NaN,NaN
< 20260916130437,NaN,NaN,NaN,NaN
< 20260916130438,NaN,NaN,NaN,NaN
< 20260916130439,NaN,NaN,NaN,NaN
< 20260916130440,NaN,NaN,NaN,0.209
< 20260916130441,NaN,NaN,NaN,NaN
< 20260916130442,NaN,NaN,NaN,NaN
< 20260916130443,NaN,NaN,NaN,NaN
< 20260916130444,NaN,NaN,NaN,NaN
< 20260916130445,NaN,NaN,NaN,0.209
< 20260916130446,NaN,NaN,NaN,NaN
< 20260916130447,NaN,NaN,NaN,NaN
< 20260916130448,NaN,NaN,NaN,NaN
< 20260916130449,NaN,NaN,NaN,NaN
< 20260916130450,NaN,NaN,NaN,0.209
< 20260916130451,NaN,NaN,NaN,NaN
< 20260916130452,NaN,NaN,NaN,NaN
< 20260916130453,NaN,NaN,NaN,NaN
< 20260916130454,NaN,NaN,NaN,NaN
< 20260916130455,NaN,NaN,NaN,0.208
< 20260916130456,NaN,NaN,NaN,NaN
< 20260916130457,NaN,NaN,NaN,NaN
< 20260916130458,NaN,NaN,NaN,NaN
< 20260916130459,NaN,NaN,NaN,NaN
< 20260916130500,NaN,NaN,NaN,0.210
< 20260916130501,NaN,NaN,NaN,NaN
< 20260916130502,NaN,NaN,NaN,NaN
< 20260916130503,NaN,NaN,NaN,NaN
< 20260916130504,NaN,NaN,NaN,NaN
< 20260916130505,NaN,NaN,NaN,0.209
< 20260916130506,NaN,NaN,NaN,NaN
< 20260916130507,NaN,NaN,NaN,NaN
< 20260916130508,NaN,NaN,NaN,NaN
< 20260916130509,NaN,NaN,NaN,NaN
< 20260916130510,NaN,NaN,NaN,0.208
< 20260916130511,NaN,NaN,NaN,NaN
< 20260916130512,NaN,NaN,NaN,NaN
< 20260916130513,NaN,NaN,NaN,NaN
< 20260916130514,NaN,NaN,NaN,NaN
< 20260916130515,NaN,NaN,NaN,0.210
< 20260916130516,NaN,NaN,NaN,NaN
< 20260916130517,NaN,NaN,NaN,NaN
< 20260916130518,NaN,NaN,NaN,NaN
< 20260916130519,NaN,NaN,NaN,NaN
< 20260916130520,NaN,NaN,NaN,0.210
< 20260916130521,NaN,NaN,NaN,NaN
< 20260916130522,NaN,NaN,NaN,NaN
< 20260916130523,NaN,NaN,NaN,NaN
< 20260916130524,NaN,NaN,NaN,NaN
< 20260916130525,NaN,NaN,NaN,0.209
< 20260916130526,NaN,NaN,NaN,NaN
< 20260916130527,NaN,NaN,NaN,NaN
< 20260916130528,NaN,NaN,NaN,NaN
< 20260916130529,NaN,NaN,NaN,NaN
< 20260916130530,NaN,NaN,NaN,0.209
< 20260916130531,NaN,NaN,NaN,NaN
< 20260916130532,NaN,NaN,NaN,NaN
< 20260916130533,NaN,NaN,NaN,NaN
< 20260916130534,NaN,NaN,NaN,NaN
< 20260916130535,NaN,NaN,NaN,0.209
< 20260916130536,NaN,NaN,NaN,NaN
< 20260916130537,NaN,NaN,NaN,NaN
< 20260916130538,NaN,NaN,NaN,NaN
< 20260916130539,NaN,NaN,NaN,NaN
< 20260916130540,NaN,NaN,NaN,0.210
< 20260916130541,NaN,NaN,NaN,NaN
< 20260916130542,NaN,NaN,NaN,NaN
< 20260916130543,NaN,NaN,NaN,NaN
< 20260916130544,NaN,NaN,NaN,NaN
< 20260916130545,NaN,NaN,NaN,0.211
< 20260916130546,NaN,NaN,NaN,NaN
< 20260916130547,NaN,NaN,NaN,NaN
< 20260916130548,NaN,NaN,NaN,NaN
< 20260916130549,NaN,NaN,NaN,NaN
< 20260916130550,NaN,NaN,NaN,0.211
< 20260916130551,NaN,NaN,NaN,NaN
< 20260916130552,NaN,NaN,NaN,NaN
< 20260916130553,NaN,NaN,NaN,NaN
< 20260916130554,NaN,NaN,NaN,NaN
< 20260916130555,NaN,NaN,NaN,0.211
< 20260916130556,NaN,NaN,NaN,NaN
< 20260916130557,NaN,NaN,NaN,NaN
< 20260916130558,NaN,NaN,NaN,NaN
< 20260916130559,NaN,NaN,NaN,NaN
< 20260916130600,NaN,NaN,NaN,0.211
< 20260916130601,NaN,NaN,NaN,NaN
< 20260916130602,NaN,NaN,NaN,NaN
< 20260916130603,NaN,NaN,NaN,NaN
< 20260916130604,NaN,NaN,NaN,NaN
< 20260916130605,NaN,NaN,NaN,0.210
< 20260916130606,NaN,NaN,NaN,NaN
< 20260916130607,NaN,NaN,NaN,NaN
< 20260916130608,NaN,NaN,NaN,NaN
< 20260916130609,NaN,NaN,NaN,NaN
< 20260916130610,NaN,NaN,NaN,0.211
< 20260916130611,NaN,NaN,NaN,NaN
< 20260916130612,NaN,NaN,NaN,NaN
< 20260916130613,NaN,NaN,NaN,NaN
< 20260916130614,NaN,NaN,NaN,NaN
< 20260916130615,NaN,NaN,NaN,0.211
< 20260916130616,NaN,NaN,NaN,NaN
< 20260916130617,NaN,NaN,NaN,NaN
< 20260916130618,NaN,NaN,NaN,NaN
< 20260916130619,NaN,NaN,NaN,NaN
< 20260916130620,NaN,NaN,NaN,0.211
< 20260916130621,NaN,NaN,NaN,NaN
< 20260916130622,NaN,NaN,NaN,NaN
< 20260916130623,NaN,NaN,NaN,NaN
< 20260916130624,NaN,NaN,NaN,NaN
< 20260916130625,NaN,NaN,NaN,0.212
< 20260916130626,NaN,NaN,NaN,NaN
< 20260916130627,NaN,NaN,NaN,NaN
< 20260916130628,NaN,NaN,NaN,NaN
< 20260916130629,NaN,NaN,NaN,NaN
< 20260916130630,NaN,NaN,NaN,0.212
< 20260916130631,NaN,NaN,NaN,NaN
< 20260916130632,NaN,NaN,NaN,NaN
< 20260916130633,NaN,NaN,NaN,NaN
< 20260916130634,NaN,NaN,NaN,NaN
< 20260916130635,NaN,NaN,NaN,0.210
< 20260916130636,NaN,NaN,NaN,NaN
< 20260916130637,NaN,NaN,NaN,NaN
< 20260916130638,NaN,NaN,NaN,NaN
< 20260916130639,NaN,NaN,NaN,NaN
< 20260916130640,NaN,NaN,NaN,0.211
< 20260916130641,NaN,NaN,NaN,NaN
< 20260916130642,NaN,NaN,NaN,NaN
< 20260916130643,NaN,NaN,NaN,NaN
< 20260916130644,NaN,NaN,NaN,NaN
< 20260916130645,NaN,NaN,NaN,0.211
< 20260916130646,NaN,NaN,NaN,NaN
< 20260916130647,NaN,NaN,NaN,NaN
< 20260916130648,NaN,NaN,NaN,NaN
< 20260916130649,NaN,NaN,NaN,NaN
< 20260916130650,NaN,NaN,NaN,0.210
< 20260916130651,NaN,NaN,NaN,NaN
< 20260916130652,NaN,NaN,NaN,NaN
< 20260916130653,NaN,NaN,NaN,NaN
< 20260916130654,NaN,NaN,NaN,NaN
< 20260916130655,NaN,NaN,NaN,0.216
< 20260916130656,NaN,NaN,NaN,NaN
< 20260916130657,NaN,NaN,NaN,NaN
< 20260916130658,NaN,NaN,NaN,NaN
< 20260916130659,NaN,NaN,NaN,NaN
< 20260916130700,NaN,NaN,NaN,0.217
< 20260916130701,NaN,NaN,NaN,NaN
< 20260916130702,NaN,NaN,NaN,NaN
< 20260916130703,NaN,NaN,NaN,NaN
< 20260916130704,NaN,NaN,NaN,NaN
< 20260916130705,NaN,NaN,NaN,0.216
< 20260916130706,NaN,NaN,NaN,NaN
< 20260916130707,NaN,NaN,NaN,NaN
< 20260916130708,NaN,NaN,NaN,NaN
< 20260916130709,NaN,NaN,NaN,NaN
< 20260916130710,NaN,NaN,NaN,0.216
< 20260916130711,NaN,NaN,NaN,NaN
< 20260916130712,NaN,NaN,NaN,NaN
< 20260916130713,NaN,NaN,NaN,NaN
< 20260916130714,NaN,NaN,NaN,NaN
< 20260916130715,NaN,NaN,NaN,0.216
< 20260916130716,NaN,NaN,NaN,NaN
< 20260916130717,NaN,NaN,NaN,NaN
< 20260916130718,NaN,NaN,NaN,NaN
< 20260916130719,NaN,NaN,NaN,NaN
< 20260916130720,NaN,NaN,NaN,0.215
< 20260916130721,NaN,NaN,NaN,NaN
< 20260916130722,NaN,NaN,NaN,NaN
< 20260916130723,NaN,NaN,NaN,NaN
< 20260916130724,NaN,NaN,NaN,NaN
< 20260916130725,NaN,NaN,NaN,0.217
< 20260916130726,NaN,NaN,NaN,NaN
< 20260916130727,NaN,NaN,NaN,NaN
< 20260916130728,NaN,NaN,NaN,NaN
< 20260916130729,NaN,NaN,NaN,NaN
< 20260916130730,NaN,NaN,NaN,0.216
< 20260916130731,NaN,NaN,NaN,NaN
< 20260916130732,NaN,NaN,NaN,NaN
< 20260916130733,NaN,NaN,NaN,NaN
< 20260916130734,NaN,NaN,NaN,NaN
< 20260916130735,NaN,NaN,NaN,0.217
< 20260916130736,NaN,NaN,NaN,NaN
< 20260916130737,NaN,NaN,NaN,NaN
< 20260916130738,NaN,NaN,NaN,NaN
< 20260916130739,NaN,NaN,NaN,NaN
< 20260916130740,NaN,NaN,NaN,0.216
< 20260916130741,NaN,NaN,NaN,NaN
< 20260916130742,NaN,NaN,NaN,NaN
< 20260916130743,NaN,NaN,NaN,NaN
< 20260916130744,NaN,NaN,NaN,NaN
< 20260916130745,NaN,NaN,NaN,0.217
< 20260916130746,NaN,NaN,NaN,NaN
< 20260916130747,NaN,NaN,NaN,NaN
< 20260916130748,NaN,NaN,NaN,NaN
< 20260916130749,NaN,NaN,NaN,NaN
< 20260916130750,NaN,NaN,NaN,0.216
< 20260916130751,NaN,NaN,NaN,NaN
< 20260916130752,NaN,NaN,NaN,NaN
< 20260916130753,NaN,NaN,NaN,NaN
< 20260916130754,NaN,NaN,NaN,NaN
< 20260916130755,NaN,NaN,NaN,0.216
< 20260916130756,NaN,NaN,NaN,NaN
< 20260916130757,NaN,NaN,NaN,NaN
< 20260916130758,NaN,NaN,NaN,NaN
< 20260916130759,NaN,NaN,NaN,NaN
< 20260916130800,NaN,NaN,NaN,0.215
< 20260916130801,NaN,NaN,NaN,NaN
< 20260916130802,NaN,NaN,NaN,NaN
< 20260916130803,NaN,NaN,NaN,NaN
< 20260916130804,NaN,NaN,NaN,NaN
< 20260916130805,NaN,NaN,NaN,0.215
< 20260916130806,NaN,NaN,NaN,NaN
< 20260916130807,NaN,NaN,NaN,NaN
< 20260916130808,NaN,NaN,NaN,NaN
< 20260916130809,NaN,NaN,NaN,NaN
< 20260916130810,NaN,NaN,NaN,0.214
< 20260916130811,NaN,NaN,NaN,NaN
< 20260916130812,NaN,NaN,NaN,NaN
< 20260916130813,NaN,NaN,NaN,NaN
< 20260916130814,NaN,NaN,NaN,NaN
< 20260916130815,NaN,NaN,NaN,0.215
< 20260916130816,NaN,NaN,NaN,NaN
< 20260916130817,NaN,NaN,NaN,NaN
< 20260916130818,NaN,NaN,NaN,NaN
< 20260916130819,NaN,NaN,NaN,NaN
< 20260916130820,NaN,NaN,NaN,0.214
< 20260916130821,NaN,NaN,NaN,NaN
< 20260916130822,NaN,NaN,NaN,NaN
< 20260916130823,NaN,NaN,NaN,NaN
< 20260916130824,NaN,NaN,NaN,NaN
< 20260916130825,NaN,NaN,NaN,0.214
< 20260916130826,NaN,NaN,NaN,NaN
< 20260916130827,NaN,NaN,NaN,NaN
< 20260916130828,NaN,NaN,NaN,NaN
< 20260916130829,NaN,NaN,NaN,NaN
< 20260916130830,NaN,NaN,NaN,0.214
< 20260916130831,NaN,NaN,NaN,NaN
< 20260916130832,NaN,NaN,NaN,NaN
< 20260916130833,NaN,NaN,NaN,NaN
< 20260916130834,NaN,NaN,NaN,NaN
< 20260916130835,NaN,NaN,NaN,0.210
< 20260916130836,NaN,NaN,NaN,NaN
< 20260916130837,NaN,NaN,NaN,NaN
< 20260916130838,NaN,NaN,NaN,NaN
< 20260916130839,NaN,NaN,NaN,NaN
< 20260916130840,NaN,NaN,NaN,0.209
< 20260916130841,NaN,NaN,NaN,NaN
< 20260916130842,NaN,NaN,NaN,NaN
< 20260916130843,NaN,NaN,NaN,NaN
< 20260916130844,NaN,NaN,NaN,NaN
< 20260916130845,NaN,NaN,NaN,0.210
< 20260916130846,NaN,NaN,NaN,NaN
< 20260916130847,NaN,NaN,NaN,NaN
< 20260916130848,NaN,NaN,NaN,NaN
< 20260916130849,NaN,NaN,NaN,NaN
< 20260916130850,NaN,NaN,NaN,0.209
< 20260916130851,NaN,NaN,NaN,NaN
< 20260916130852,NaN,NaN,NaN,NaN
< 20260916130853,NaN,NaN,NaN,NaN
< 20260916130854,NaN,NaN,NaN,NaN
< 20260916130855,NaN,NaN,NaN,0.211
< 20260916130856,NaN,NaN,NaN,NaN
< 20260916130857,NaN,NaN,NaN,NaN
< 20260916130858,NaN,NaN,NaN,NaN
< 20260916130859,NaN,NaN,NaN,NaN
< 20260916130900,NaN,NaN,NaN,0.210
< 20260916130901,NaN,NaN,NaN,NaN
< 20260916130902,NaN,NaN,NaN,NaN
< 20260916130903,NaN,NaN,NaN,NaN
< 20260916130904,NaN,NaN,NaN,NaN
< 20260916130905,NaN,NaN,NaN,0.212
< 20260916130906,NaN,NaN,NaN,NaN
< 20260916130907,NaN,NaN,NaN,NaN
< 20260916130908,NaN,NaN,NaN,NaN
< 20260916130909,NaN,NaN,NaN,NaN
< 20260916130910,NaN,NaN,NaN,0.211
< 20260916130911,NaN,NaN,NaN,NaN
< 20260916130912,NaN,NaN,NaN,NaN
< 20260916130913,NaN,NaN,NaN,NaN
< 20260916130914,NaN,NaN,NaN,NaN
< 20260916130915,NaN,NaN,NaN,0.211
< 20260916130916,NaN,NaN,NaN,NaN
< 20260916130917,NaN,NaN,NaN,NaN
< 20260916130918,NaN,NaN,NaN,NaN
< 20260916130919,NaN,NaN,NaN,NaN
< 20260916130920,NaN,NaN,NaN,0.211
< 20260916130921,NaN,NaN,NaN,NaN
< 20260916130922,NaN,NaN,NaN,NaN
< 20260916130923,NaN,NaN,NaN,NaN
< 20260916130924,NaN,NaN,NaN,NaN
< 20260916130925,NaN,NaN,NaN,0.210
< 20260916130926,NaN,NaN,NaN,NaN
< 20260916130927,NaN,NaN,NaN,NaN
< 20260916130928,NaN,NaN,NaN,NaN
< 20260916130929,NaN,NaN,NaN,NaN
< 20260916130930,NaN,NaN,NaN,0.210
< 20260916130931,NaN,NaN,NaN,NaN
< 20260916130932,NaN,NaN,NaN,NaN
< 20260916130933,NaN,NaN,NaN,NaN
< 20260916130934,NaN,NaN,NaN,NaN
< 20260916130935,NaN,NaN,NaN,0.211
< 20260916130936,NaN,NaN,NaN,NaN
< 20260916130937,NaN,NaN,NaN,NaN
< 20260916130938,NaN,NaN,NaN,NaN
< 20260916130939,NaN,NaN,NaN,NaN
< 20260916130940,NaN,NaN,NaN,0.211
< 20260916130941,NaN,NaN,NaN,NaN
< 20260916130942,NaN,NaN,NaN,NaN
< 20260916130943,NaN,NaN,NaN,NaN
< 20260916130944,NaN,NaN,NaN,NaN
< 20260916130945,NaN,NaN,NaN,0.209
< 20260916130946,NaN,NaN,NaN,NaN
< 20260916130947,NaN,NaN,NaN,NaN
< 20260916130948,NaN,NaN,NaN,NaN
< 20260916130949,NaN,NaN,NaN,NaN
---
> 20260916125832,5,415.447,15.512,NaN
> 20260916125833,5,415.447,15.483,NaN
> 20260916125834,5,415.265,15.483,NaN
> 20260916125835,5,415.265,15.483,0.211
> 20260916125836,5,415.265,15.483,NaN
> 20260916125837,5,415.265,15.483,NaN
> 20260916125838,5,415.265,15.523,NaN
> 20260916125839,5,415.505,15.523,NaN
> 20260916125840,5,415.505,15.523,0.210
> 20260916125841,4,415.505,15.523,NaN
> 20260916125842,4,415.505,15.619,NaN
> 20260916125843,4,415.411,15.619,NaN
> 20260916125844,4,415.411,15.619,NaN
> 20260916125845,4,415.411,15.619,0.210
> 20260916125846,4,415.411,15.619,NaN
> 20260916125847,4,415.411,15.590,NaN
> 20260916125848,4,415.399,15.590,NaN
> 20260916125849,4,415.399,15.590,NaN
> 20260916125850,4,415.399,15.590,0.211
> 20260916125851,4,415.399,15.581,NaN
> 20260916125852,4,415.334,15.581,NaN
> 20260916125853,4,415.334,15.581,NaN
> 20260916125854,4,415.334,15.581,NaN
> 20260916125855,4,415.334,15.581,0.209
> 20260916125856,4,415.334,15.538,NaN
> 20260916125857,4,415.260,15.538,NaN
> 20260916125858,4,415.260,15.538,NaN
> 20260916125859,4,415.260,15.538,NaN
> 20260916125900,4,415.260,15.541,0.208
> 20260916125901,4,415.291,15.541,NaN
> 20260916125902,4,415.291,15.541,NaN
> 20260916125903,4,415.291,15.541,NaN
> 20260916125904,4,415.291,15.541,NaN
> 20260916125905,4,415.291,15.525,0.209
> 20260916125906,4,415.301,15.525,NaN
> 20260916125907,4,415.301,15.525,NaN
> 20260916125908,4,415.301,15.525,NaN
> 20260916125909,4,415.301,15.514,NaN
> 20260916125910,4,415.320,15.514,0.212
> 20260916125911,4,415.320,15.514,NaN
> 20260916125912,4,415.320,15.514,NaN
> 20260916125913,4,415.320,15.514,NaN
> 20260916125914,4,415.320,15.434,NaN
> 20260916125915,4,415.313,15.434,0.210
> 20260916125916,3,415.313,15.434,NaN
> 20260916125917,3,415.313,15.434,NaN
> 20260916125918,3,415.313,15.477,NaN
> 20260916125919,3,415.255,15.477,NaN
> 20260916125920,3,415.255,15.477,0.211
> 20260916125921,3,415.255,15.477,NaN
> 20260916125922,3,415.255,15.477,NaN
> 20260916125923,3,415.255,15.473,NaN
> 20260916125924,3,415.246,15.473,NaN
> 20260916125925,3,415.246,15.473,0.212
> 20260916125926,3,415.246,15.473,NaN
> 20260916125927,3,415.246,15.473,NaN
> 20260916125928,3,415.297,15.473,NaN
> 20260916125929,3,415.297,15.473,NaN
> 20260916125930,3,415.297,15.473,0.210
> 20260916125931,3,415.297,15.473,NaN
> 20260916125932,3,415.297,15.473,NaN
> 20260916125933,3,415.268,15.473,NaN
> 20260916125934,3,415.268,15.473,NaN
> 20260916125935,3,415.268,15.473,0.211
> 20260916125936,3,415.268,15.474,NaN
> 20260916125937,3,415.233,15.474,NaN
> 20260916125938,3,415.233,15.474,NaN
> 20260916125939,3,415.233,15.474,NaN
> 20260916125940,3,415.233,15.474,0.209
> 20260916125941,3,415.233,15.477,NaN
> 20260916125942,3,415.121,15.477,NaN
> 20260916125943,3,415.121,15.477,NaN
> 20260916125944,3,415.121,15.477,NaN
> 20260916125945,3,415.121,15.481,0.209
> 20260916125946,3,415.196,15.481,NaN
> 20260916125947,3,415.196,15.481,NaN
> 20260916125948,2,415.196,15.481,NaN
> 20260916125949,2,415.196,15.481,NaN
> 20260916125950,2,415.196,15.499,0.209
> 20260916125951,2,415.209,15.499,NaN
> 20260916125952,2,415.209,15.499,NaN
> 20260916125953,2,415.209,15.499,NaN
> 20260916125954,2,415.209,15.485,NaN
> 20260916125955,2,415.170,15.485,0.209
> 20260916125956,2,415.170,15.485,NaN
> 20260916125957,2,415.170,15.485,NaN
> 20260916125958,2,415.170,15.485,NaN
> 20260916125959,2,415.209,15.483,NaN
> 20260916130000,2,415.209,15.483,0.209
> 20260916130001,2,415.209,15.483,NaN
> 20260916130002,2,415.209,15.483,NaN
> 20260916130003,2,415.209,15.470,NaN
> 20260916130004,2,415.209,15.470,NaN
> 20260916130005,2,415.209,15.470,0.209
> 20260916130006,2,415.209,15.470,NaN
> 20260916130007,2,415.209,15.470,NaN
> 20260916130008,2,415.209,15.472,NaN
> 20260916130009,2,415.236,15.472,NaN
> 20260916130010,2,415.236,15.472,0.210
> 20260916130011,2,415.236,15.472,NaN
> 20260916130012,2,415.236,15.476,NaN
> 20260916130013,2,415.377,15.476,NaN
> 20260916130014,2,415.377,15.476,NaN
> 20260916130015,2,415.377,15.476,0.211
> 20260916130016,2,415.377,15.476,NaN
> 20260916130017,2,415.377,15.452,NaN
> 20260916130018,1,415.208,15.452,NaN
> 20260916130019,1,415.208,15.452,NaN
> 20260916130020,1,415.208,15.452,0.210
> 20260916130021,1,415.208,15.404,NaN
> 20260916130022,1,415.227,15.404,NaN
> 20260916130023,1,415.227,15.404,NaN
> 20260916130024,1,415.227,15.404,NaN
> 20260916130025,1,415.227,15.404,0.210
> 20260916130026,1,415.227,15.426,NaN
> 20260916130027,1,415.214,15.426,NaN
> 20260916130028,1,415.214,15.426,NaN
> 20260916130029,1,415.214,15.426,NaN
> 20260916130030,1,415.214,15.445,0.210
> 20260916130031,1,415.179,15.445,NaN
> 20260916130032,1,415.179,15.445,NaN
> 20260916130033,1,415.179,15.445,NaN
> 20260916130034,1,415.179,15.445,NaN
> 20260916130035,1,415.179,15.445,0.210
> 20260916130036,1,415.205,15.445,NaN
> 20260916130037,1,415.205,15.445,NaN
> 20260916130038,1,415.205,15.445,NaN
> 20260916130039,1,415.205,15.440,NaN
> 20260916130040,1,415.224,15.440,0.210
> 20260916130041,1,415.224,15.440,NaN
> 20260916130042,1,415.224,15.440,NaN
> 20260916130043,1,415.224,15.440,NaN
> 20260916130044,1,415.224,15.447,NaN
> 20260916130045,1,415.194,15.447,0.364
> 20260916130046,1,415.194,15.447,NaN
> 20260916130047,1,415.194,15.447,NaN
> 20260916130048,1,415.194,15.435,NaN
> 20260916130049,1,415.172,15.435,NaN
> 20260916130050,1,415.172,15.435,0.211
> 20260916130051,NaN,415.172,15.435,NaN
> 20260916130052,NaN,415.172,15.435,NaN
> 20260916130053,NaN,415.172,15.347,NaN
> 20260916130054,NaN,415.214,15.347,NaN
> 20260916130055,NaN,415.214,15.347,0.212
> 20260916130056,NaN,415.214,15.347,NaN
> 20260916130057,NaN,415.214,15.396,NaN
> 20260916130058,NaN,415.296,15.396,NaN
> 20260916130059,9,415.296,15.396,NaN
> 20260916130100,9,415.296,15.396,0.212
> 20260916130101,9,415.296,15.396,NaN
> 20260916130102,9,415.296,15.437,NaN
> 20260916130103,9,415.801,15.437,NaN
> 20260916130104,9,415.801,15.437,NaN
> 20260916130105,9,415.801,15.437,0.211
> 20260916130106,9,415.801,15.485,NaN
> 20260916130107,9,417.506,15.485,NaN
> 20260916130108,9,417.506,15.485,NaN
> 20260916130109,9,417.506,15.485,NaN
> 20260916130110,9,417.506,15.485,0.211
> 20260916130111,9,417.506,15.539,NaN
> 20260916130112,9,418.203,15.539,NaN
> 20260916130113,9,418.203,15.539,NaN
> 20260916130114,9,418.203,15.539,NaN
> 20260916130115,9,418.203,15.568,0.211
> 20260916130116,9,418.270,15.568,NaN
> 20260916130117,9,418.270,15.568,NaN
> 20260916130118,9,418.270,15.568,NaN
> 20260916130119,9,418.270,15.568,NaN
> 20260916130120,9,418.270,15.594,0.213
> 20260916130121,9,418.429,15.594,NaN
> 20260916130122,9,418.429,15.594,NaN
> 20260916130123,9,418.429,15.594,NaN
> 20260916130124,9,418.429,15.581,NaN
> 20260916130125,9,418.311,15.581,0.211
> 20260916130126,9,418.311,15.581,NaN
> 20260916130127,9,418.311,15.581,NaN
> 20260916130128,9,418.311,15.581,NaN
> 20260916130129,9,418.311,15.570,NaN
> 20260916130130,9,418.325,15.570,0.211
> 20260916130131,9,418.325,15.570,NaN
> 20260916130132,9,418.325,15.570,NaN
> 20260916130133,8,418.325,15.589,NaN
> 20260916130134,8,418.350,15.589,NaN
> 20260916130135,8,418.350,15.589,0.211
> 20260916130136,8,418.350,15.589,NaN
> 20260916130137,8,418.350,15.589,NaN
> 20260916130138,8,418.350,15.608,NaN
> 20260916130139,8,418.294,15.608,NaN
> 20260916130140,8,418.294,15.608,0.212
> 20260916130141,8,418.294,15.608,NaN
> 20260916130142,8,418.294,15.608,NaN
> 20260916130143,8,418.294,15.598,NaN
> 20260916130144,8,417.464,15.598,NaN
> 20260916130145,8,417.464,15.598,0.211
> 20260916130146,8,417.464,15.598,NaN
> 20260916130147,8,417.464,15.596,NaN
> 20260916130148,8,417.176,15.596,NaN
> 20260916130149,8,417.176,15.596,NaN
> 20260916130150,8,417.176,15.596,0.211
> 20260916130151,8,417.176,15.581,NaN
> 20260916130152,8,417.115,15.581,NaN
> 20260916130153,8,417.115,15.581,NaN
> 20260916130154,8,417.115,15.581,NaN
> 20260916130155,8,417.115,15.581,0.216
> 20260916130156,8,417.115,15.596,NaN
> 20260916130157,8,417.381,15.596,NaN
> 20260916130158,8,417.381,15.596,NaN
> 20260916130159,8,417.381,15.596,NaN
> 20260916130200,8,417.381,15.596,0.215
> 20260916130201,8,417.381,15.371,NaN
> 20260916130202,8,417.184,15.371,NaN
> 20260916130203,8,417.184,15.371,NaN
> 20260916130204,8,417.184,15.371,NaN
> 20260916130205,8,417.184,15.435,0.216
> 20260916130206,8,417.143,15.435,NaN
> 20260916130207,8,417.143,15.435,NaN
> 20260916130208,7,417.143,15.435,NaN
> 20260916130209,7,417.143,15.435,NaN
> 20260916130210,7,417.143,15.468,0.216
> 20260916130211,7,417.066,15.468,NaN
> 20260916130212,7,417.066,15.468,NaN
> 20260916130213,7,417.066,15.468,NaN
> 20260916130214,7,417.066,15.473,NaN
> 20260916130215,7,416.332,15.473,0.216
> 20260916130216,7,416.332,15.473,NaN
> 20260916130217,7,416.332,15.473,NaN
> 20260916130218,7,416.332,15.473,NaN
> 20260916130219,7,416.332,15.479,NaN
> 20260916130220,7,415.989,15.479,0.217
> 20260916130221,7,415.989,15.479,NaN
> 20260916130222,7,415.989,15.479,NaN
> 20260916130223,7,415.989,15.475,NaN
> 20260916130224,7,415.960,15.475,NaN
> 20260916130225,7,415.960,15.475,0.216
> 20260916130226,7,415.960,15.475,NaN
> 20260916130227,7,415.960,15.475,NaN
> 20260916130228,7,416.080,15.487,NaN
> 20260916130229,7,416.080,15.487,NaN
> 20260916130230,7,416.080,15.487,0.218
> 20260916130231,7,416.080,15.487,NaN
> 20260916130232,7,416.080,15.458,NaN
> 20260916130233,7,415.946,15.458,NaN
> 20260916130234,7,415.946,15.458,NaN
> 20260916130235,7,415.946,15.458,0.216
> 20260916130236,7,415.946,15.467,NaN
> 20260916130237,7,416.012,15.467,NaN
> 20260916130238,7,416.012,15.467,NaN
> 20260916130239,6,416.012,15.467,NaN
> 20260916130240,6,416.012,15.467,0.216
> 20260916130241,6,416.012,15.481,NaN
> 20260916130242,6,415.919,15.481,NaN
> 20260916130243,6,415.919,15.481,NaN
> 20260916130244,6,415.919,15.481,NaN
> 20260916130245,6,415.919,15.485,0.216
> 20260916130246,6,415.734,15.485,NaN
> 20260916130247,6,415.734,15.485,NaN
> 20260916130248,6,415.734,15.485,NaN
> 20260916130249,6,415.734,15.485,NaN
> 20260916130250,6,415.734,15.496,0.217
> 20260916130251,6,415.695,15.496,NaN
> 20260916130252,6,415.695,15.496,NaN
> 20260916130253,6,415.695,15.496,NaN
> 20260916130254,6,415.695,15.496,NaN
> 20260916130255,6,415.645,15.500,0.216
> 20260916130256,6,415.645,15.500,NaN
> 20260916130257,6,415.645,15.500,NaN
> 20260916130258,6,415.645,15.500,NaN
> 20260916130259,6,415.645,15.503,NaN
> 20260916130300,6,415.681,15.503,0.215
> 20260916130301,6,415.681,15.503,NaN
> 20260916130302,6,415.681,15.503,NaN
> 20260916130303,6,415.681,15.509,NaN
> 20260916130304,6,415.628,15.509,NaN
> 20260916130305,6,415.628,15.509,0.215
> 20260916130306,6,415.628,15.509,NaN
> 20260916130307,6,415.628,15.509,NaN
> 20260916130308,6,415.628,15.535,NaN
> 20260916130309,5,415.664,15.535,NaN
> 20260916130310,5,415.664,15.535,0.214
> 20260916130311,5,415.664,15.535,NaN
> 20260916130312,5,415.664,15.544,NaN
> 20260916130313,5,415.652,15.544,NaN
> 20260916130314,5,415.652,15.544,NaN
> 20260916130315,5,415.652,15.544,0.214
> 20260916130316,5,415.652,15.544,NaN
> 20260916130317,5,415.652,15.545,NaN
> 20260916130318,5,415.532,15.545,NaN
> 20260916130319,5,415.532,15.545,NaN
> 20260916130320,5,415.532,15.545,0.214
> 20260916130321,5,415.532,15.535,NaN
> 20260916130322,5,415.523,15.535,NaN
> 20260916130323,5,415.523,15.535,NaN
> 20260916130324,5,415.523,15.535,NaN
> 20260916130325,5,415.523,15.535,0.214
> 20260916130326,5,415.523,15.529,NaN
> 20260916130327,5,415.570,15.529,NaN
> 20260916130328,5,415.570,15.529,NaN
> 20260916130329,5,415.570,15.529,NaN
> 20260916130330,5,415.570,15.525,0.214
> 20260916130331,5,415.570,15.525,NaN
> 20260916130332,5,415.570,15.525,NaN
> 20260916130333,5,415.570,15.525,NaN
> 20260916130334,5,415.570,15.525,NaN
> 20260916130335,5,415.570,15.515,0.210
> 20260916130336,5,415.481,15.515,NaN
> 20260916130337,5,415.481,15.515,NaN
> 20260916130338,5,415.481,15.515,NaN
> 20260916130339,5,415.481,15.634,NaN
> 20260916130340,5,415.550,15.634,0.210
> 20260916130341,5,415.550,15.634,NaN
> 20260916130342,5,415.550,15.634,NaN
> 20260916130343,5,415.550,15.634,NaN
> 20260916130344,4,415.550,15.632,NaN
> 20260916130345,4,415.530,15.632,0.210
> 20260916130346,4,415.530,15.632,NaN
> 20260916130347,4,415.530,15.632,NaN
> 20260916130348,4,415.530,15.604,NaN
> 20260916130349,4,415.410,15.604,NaN
> 20260916130350,4,415.410,15.604,0.211
> 20260916130351,4,415.410,15.604,NaN
> 20260916130352,4,415.410,15.585,NaN
> 20260916130353,4,415.389,15.585,NaN
> 20260916130354,4,415.389,15.585,NaN
> 20260916130355,4,415.389,15.585,0.208
> 20260916130356,4,415.389,15.585,NaN
> 20260916130357,4,415.389,15.575,NaN
> 20260916130358,4,415.400,15.575,NaN
> 20260916130359,4,415.400,15.575,NaN
> 20260916130400,4,415.400,15.575,0.210
> 20260916130401,4,415.400,15.557,NaN
> 20260916130402,4,415.389,15.557,NaN
> 20260916130403,4,415.389,15.557,NaN
> 20260916130404,4,415.389,15.557,NaN
> 20260916130405,4,415.389,15.557,0.211
> 20260916130406,4,415.389,15.573,NaN
> 20260916130407,4,415.566,15.573,NaN
> 20260916130408,4,415.566,15.573,NaN
> 20260916130409,4,415.566,15.573,NaN
> 20260916130410,4,415.566,15.524,0.211
> 20260916130411,4,415.364,15.524,NaN
> 20260916130412,4,415.364,15.524,NaN
> 20260916130413,4,415.364,15.524,NaN
> 20260916130414,3,415.364,15.524,NaN
> 20260916130415,3,415.364,15.488,0.211
> 20260916130416,3,415.365,15.488,NaN
> 20260916130417,3,415.365,15.488,NaN
> 20260916130418,3,415.365,15.488,NaN
> 20260916130419,3,415.365,15.496,NaN
> 20260916130420,3,415.273,15.496,0.210
> 20260916130421,3,415.273,15.496,NaN
> 20260916130422,3,415.273,15.496,NaN
> 20260916130423,3,415.273,15.496,NaN
> 20260916130424,3,415.273,15.513,NaN
> 20260916130425,3,415.274,15.513,0.211
> 20260916130426,3,415.274,15.513,NaN
> 20260916130427,3,415.274,15.513,NaN
> 20260916130428,3,415.274,15.511,NaN
> 20260916130429,3,415.274,15.511,NaN
> 20260916130430,3,415.251,15.511,0.210
> 20260916130431,3,415.251,15.511,NaN
> 20260916130432,3,415.251,15.511,NaN
> 20260916130433,3,415.251,15.512,NaN
> 20260916130434,3,415.286,15.512,NaN
> 20260916130435,3,415.286,15.512,0.210
> 20260916130436,3,415.286,15.512,NaN
> 20260916130437,3,415.286,15.505,NaN
> 20260916130438,3,415.269,15.505,NaN
> 20260916130439,3,415.269,15.505,NaN
> 20260916130440,3,415.269,15.505,0.209
> 20260916130441,3,415.269,15.505,NaN
> 20260916130442,3,415.269,15.504,NaN
> 20260916130443,3,415.252,15.504,NaN
> 20260916130444,3,415.252,15.504,NaN
> 20260916130445,2,415.252,15.504,0.209
> 20260916130446,2,415.252,15.525,NaN
> 20260916130447,2,415.279,15.525,NaN
> 20260916130448,2,415.279,15.525,NaN
> 20260916130449,2,415.279,15.525,NaN
> 20260916130450,2,415.279,15.525,0.209
> 20260916130451,2,415.279,15.523,NaN
> 20260916130452,2,415.230,15.523,NaN
> 20260916130453,2,415.230,15.523,NaN
> 20260916130454,2,415.230,15.523,NaN
> 20260916130455,2,415.230,15.512,0.208
> 20260916130456,2,415.217,15.512,NaN
> 20260916130457,2,415.217,15.512,NaN
> 20260916130458,2,415.217,15.512,NaN
> 20260916130459,2,415.217,15.512,NaN
> 20260916130500,2,415.217,15.504,0.210
> 20260916130501,2,415.226,15.504,NaN
> 20260916130502,2,415.226,15.504,NaN
> 20260916130503,2,415.226,15.504,NaN
> 20260916130504,2,415.226,15.497,NaN
> 20260916130505,2,415.241,15.497,0.209
> 20260916130506,2,415.241,15.497,NaN
> 20260916130507,2,415.241,15.497,NaN
> 20260916130508,2,415.241,15.497,NaN
> 20260916130509,2,415.241,15.486,NaN
> 20260916130510,2,415.239,15.486,0.208
> 20260916130511,2,415.239,15.486,NaN
> 20260916130512,2,415.239,15.486,NaN
> 20260916130513,2,415.239,15.488,NaN
> 20260916130514,2,415.322,15.488,NaN
> 20260916130515,2,415.322,15.488,0.210
> 20260916130516,2,415.322,15.488,NaN
> 20260916130517,2,415.322,15.488,NaN
> 20260916130518,2,415.322,15.414,NaN
> 20260916130519,1,415.190,15.414,NaN
> 20260916130520,1,415.190,15.414,0.210
> 20260916130521,1,415.190,15.414,NaN
> 20260916130522,1,415.190,15.447,NaN
> 20260916130523,1,415.179,15.447,NaN
> 20260916130524,1,415.179,15.447,NaN
> 20260916130525,1,415.179,15.447,0.209
> 20260916130526,1,415.179,15.447,NaN
> 20260916130527,1,415.179,15.462,NaN
> 20260916130528,1,415.203,15.462,NaN
> 20260916130529,1,415.203,15.462,NaN
> 20260916130530,1,415.203,15.462,0.209
> 20260916130531,1,415.203,15.462,NaN
> 20260916130532,1,415.203,15.472,NaN
> 20260916130533,1,415.242,15.472,NaN
> 20260916130534,1,415.242,15.472,NaN
> 20260916130535,1,415.242,15.472,0.209
> 20260916130536,1,415.242,15.469,NaN
> 20260916130537,1,415.247,15.469,NaN
> 20260916130538,1,415.247,15.469,NaN
> 20260916130539,1,415.247,15.469,NaN
> 20260916130540,1,415.247,15.469,0.210
> 20260916130541,1,415.247,15.465,NaN
> 20260916130542,1,415.254,15.465,NaN
> 20260916130543,1,415.254,15.465,NaN
> 20260916130544,1,415.254,15.465,NaN
> 20260916130545,1,415.254,15.480,0.211
> 20260916130546,1,415.439,15.480,NaN
> 20260916130547,1,415.439,15.480,NaN
> 20260916130548,1,415.439,15.480,NaN
> 20260916130549,1,415.439,15.480,NaN
> 20260916130550,NaN,415.439,15.419,0.211
> 20260916130551,NaN,415.219,15.419,NaN
> 20260916130552,NaN,415.219,15.419,NaN
> 20260916130553,NaN,415.219,15.419,NaN
> 20260916130554,NaN,415.219,15.403,NaN
> 20260916130555,NaN,415.290,15.403,0.211
> 20260916130556,NaN,415.290,15.403,NaN
> 20260916130557,NaN,415.290,15.403,NaN
> 20260916130558,9,415.290,15.433,NaN
> 20260916130559,9,415.611,15.433,NaN
> 20260916130600,9,415.611,15.433,0.211
> 20260916130601,9,415.611,15.433,NaN
> 20260916130602,9,415.611,15.433,NaN
> 20260916130603,9,415.611,15.483,NaN
> 20260916130604,9,416.233,15.483,NaN
> 20260916130605,9,416.233,15.483,0.210
> 20260916130606,9,416.233,15.483,NaN
> 20260916130607,9,416.233,15.529,NaN
> 20260916130608,9,417.777,15.529,NaN
> 20260916130609,9,417.777,15.529,NaN
> 20260916130610,9,417.777,15.529,0.211
> 20260916130611,9,417.777,15.529,NaN
> 20260916130612,9,417.777,15.570,NaN
> 20260916130613,9,417.962,15.570,NaN
> 20260916130614,9,417.962,15.570,NaN
> 20260916130615,9,417.962,15.570,0.211
> 20260916130616,9,417.962,15.570,NaN
> 20260916130617,9,417.962,15.576,NaN
> 20260916130618,9,417.986,15.576,NaN
> 20260916130619,9,417.986,15.576,NaN
> 20260916130620,9,417.986,15.576,0.211
> 20260916130621,9,417.986,15.600,NaN
> 20260916130622,9,418.107,15.600,NaN
> 20260916130623,9,418.107,15.600,NaN
> 20260916130624,9,418.107,15.600,NaN
> 20260916130625,9,418.107,15.600,0.212
> 20260916130626,9,418.107,15.561,NaN
> 20260916130627,9,418.075,15.561,NaN
> 20260916130628,9,418.075,15.561,NaN
> 20260916130629,9,418.075,15.561,NaN
> 20260916130630,9,418.075,15.583,0.212
> 20260916130631,9,418.078,15.583,NaN
> 20260916130632,9,418.078,15.583,NaN
> 20260916130633,8,418.078,15.583,NaN
> 20260916130634,8,418.078,15.583,NaN
> 20260916130635,8,418.078,15.596,0.210
> 20260916130636,8,418.130,15.596,NaN
> 20260916130637,8,418.130,15.596,NaN
> 20260916130638,8,418.130,15.596,NaN
> 20260916130639,8,418.130,15.604,NaN
> 20260916130640,8,417.868,15.604,0.211
> 20260916130641,8,417.868,15.604,NaN
> 20260916130642,8,417.868,15.604,NaN
> 20260916130643,8,417.868,15.604,NaN
> 20260916130644,8,417.868,15.597,NaN
> 20260916130645,8,417.118,15.597,0.211
> 20260916130646,8,417.118,15.597,NaN
> 20260916130647,8,417.118,15.597,NaN
> 20260916130648,8,417.118,15.586,NaN
> 20260916130649,8,417.070,15.586,NaN
> 20260916130650,8,417.070,15.586,0.210
> 20260916130651,8,417.070,15.586,NaN
> 20260916130652,8,417.070,15.586,NaN
> 20260916130653,8,417.070,15.626,NaN
> 20260916130654,8,417.350,15.626,NaN
> 20260916130655,8,417.350,15.626,0.216
> 20260916130656,8,417.350,15.626,NaN
> 20260916130657,8,417.350,15.545,NaN
> 20260916130658,8,416.998,15.545,NaN
> 20260916130659,8,416.998,15.545,NaN
> 20260916130700,8,416.998,15.545,0.217
> 20260916130701,8,416.998,15.545,NaN
> 20260916130702,8,416.998,15.392,NaN
> 20260916130703,8,417.235,15.392,NaN
> 20260916130704,8,417.235,15.392,NaN
> 20260916130705,7,417.235,15.392,0.216
> 20260916130706,7,417.235,15.452,NaN
> 20260916130707,7,417.236,15.452,NaN
> 20260916130708,7,417.236,15.452,NaN
> 20260916130709,7,417.236,15.452,NaN
> 20260916130710,7,417.236,15.452,0.216
> 20260916130711,7,417.236,15.484,NaN
> 20260916130712,7,417.072,15.484,NaN
> 20260916130713,7,417.072,15.484,NaN
> 20260916130714,7,417.072,15.484,NaN
> 20260916130715,7,417.072,15.483,0.216
> 20260916130716,7,416.285,15.483,NaN
> 20260916130717,7,416.285,15.483,NaN
> 20260916130718,7,416.285,15.483,NaN
> 20260916130719,7,416.285,15.483,NaN
> 20260916130720,7,416.285,15.495,0.215
> 20260916130721,7,416.195,15.495,NaN
> 20260916130722,7,416.195,15.495,NaN
> 20260916130723,7,416.195,15.495,NaN
> 20260916130724,7,416.195,15.508,NaN
> 20260916130725,7,416.221,15.508,0.217
> 20260916130726,7,416.221,15.508,NaN
> 20260916130727,7,416.221,15.508,NaN
> 20260916130728,7,416.221,15.509,NaN
> 20260916130729,7,416.311,15.509,NaN
> 20260916130730,7,416.311,15.509,0.216
> 20260916130731,7,416.311,15.509,NaN
> 20260916130732,7,416.311,15.509,NaN
> 20260916130733,7,416.311,15.467,NaN
> 20260916130734,7,416.378,15.467,NaN
> 20260916130735,7,416.378,15.467,0.217
> 20260916130736,7,416.378,15.467,NaN
> 20260916130737,NaN,416.378,15.502,NaN
> 20260916130738,6,416.325,15.502,NaN
> 20260916130739,6,416.325,15.502,NaN
> 20260916130740,6,416.325,15.502,0.216
> 20260916130741,6,416.325,15.502,NaN
> 20260916130742,6,416.325,15.507,NaN
> 20260916130743,6,416.301,15.507,NaN
> 20260916130744,6,416.301,15.507,NaN
> 20260916130745,6,416.301,15.507,0.217
> 20260916130746,6,416.301,15.507,NaN
> 20260916130747,6,416.301,15.510,NaN
> 20260916130748,6,415.929,15.510,NaN
> 20260916130749,6,415.929,15.510,NaN
> 20260916130750,6,415.929,15.510,0.216
> 20260916130751,6,415.929,15.503,NaN
> 20260916130752,6,415.929,15.503,NaN
> 20260916130753,6,415.929,15.503,NaN
> 20260916130754,6,415.929,15.503,NaN
> 20260916130755,6,415.929,15.503,0.216
> 20260916130756,6,415.929,15.511,NaN
> 20260916130757,6,415.974,15.511,NaN
> 20260916130758,6,415.974,15.511,NaN
> 20260916130759,6,415.974,15.511,NaN
> 20260916130800,6,415.974,15.509,0.215
> 20260916130801,6,415.924,15.509,NaN
> 20260916130802,6,415.924,15.509,NaN
> 20260916130803,6,415.924,15.509,NaN
> 20260916130804,6,415.924,15.509,NaN
> 20260916130805,6,415.924,15.542,0.215
> 20260916130806,6,415.940,15.542,NaN
> 20260916130807,6,415.940,15.542,NaN
> 20260916130808,6,415.940,15.542,NaN
> 20260916130809,6,415.940,15.552,NaN
> 20260916130810,5,415.910,15.552,0.214
> 20260916130811,5,415.910,15.552,NaN
> 20260916130812,5,415.910,15.552,NaN
> 20260916130813,5,415.910,15.552,NaN
> 20260916130814,5,415.910,15.552,NaN
> 20260916130815,5,415.844,15.552,0.215
> 20260916130816,5,415.844,15.552,NaN
> 20260916130817,5,415.844,15.552,NaN
> 20260916130818,5,415.844,15.548,NaN
> 20260916130819,5,415.679,15.548,NaN
> 20260916130820,5,415.679,15.548,0.214
> 20260916130821,5,415.679,15.548,NaN
> 20260916130822,5,415.679,15.548,NaN
> 20260916130823,5,415.679,15.549,NaN
> 20260916130824,5,415.646,15.549,NaN
> 20260916130825,5,415.646,15.549,0.214
> 20260916130826,5,415.646,15.549,NaN
> 20260916130827,5,415.646,15.545,NaN
> 20260916130828,5,415.665,15.545,NaN
> 20260916130829,5,415.665,15.545,NaN
> 20260916130830,5,415.665,15.545,0.214
> 20260916130831,5,415.665,15.545,NaN
> 20260916130832,5,415.665,15.524,NaN
> 20260916130833,5,415.414,15.524,NaN
> 20260916130834,5,415.414,15.524,NaN
> 20260916130835,5,415.414,15.524,0.210
> 20260916130836,5,415.414,15.588,NaN
> 20260916130837,5,415.625,15.588,NaN
> 20260916130838,5,415.625,15.588,NaN
> 20260916130839,5,415.625,15.588,NaN
> 20260916130840,5,415.625,15.588,0.209
> 20260916130841,4,415.625,15.659,NaN
> 20260916130842,4,415.561,15.659,NaN
> 20260916130843,4,415.561,15.659,NaN
> 20260916130844,4,415.561,15.659,NaN
> 20260916130845,4,415.561,15.634,0.210
> 20260916130846,4,415.513,15.634,NaN
> 20260916130847,4,415.513,15.634,NaN
> 20260916130848,4,415.513,15.634,NaN
> 20260916130849,4,415.513,15.617,NaN
> 20260916130850,4,415.373,15.617,0.209
> 20260916130851,4,415.373,15.617,NaN
> 20260916130852,4,415.373,15.617,NaN
> 20260916130853,4,415.373,15.617,NaN
> 20260916130854,4,415.373,15.608,NaN
> 20260916130855,4,415.360,15.608,0.211
> 20260916130856,4,415.360,15.608,NaN
> 20260916130857,4,415.360,15.608,NaN
> 20260916130858,4,415.360,15.596,NaN
> 20260916130859,4,415.381,15.596,NaN
> 20260916130900,4,415.381,15.596,0.210
> 20260916130901,4,415.381,15.596,NaN
> 20260916130902,4,415.381,15.596,NaN
> 20260916130903,4,415.381,15.593,NaN
> 20260916130904,4,415.348,15.593,NaN
> 20260916130905,4,415.348,15.593,0.212
> 20260916130906,4,415.348,15.593,NaN
> 20260916130907,4,415.348,15.580,NaN
> 20260916130908,4,415.332,15.580,NaN
> 20260916130909,4,415.332,15.580,NaN
> 20260916130910,4,415.332,15.580,0.211
> 20260916130911,3,415.332,15.580,NaN
> 20260916130912,3,415.332,15.502,NaN
> 20260916130913,3,415.373,15.502,NaN
> 20260916130914,3,415.373,15.502,NaN
> 20260916130915,3,415.373,15.502,0.211
> 20260916130916,3,415.373,15.544,NaN
> 20260916130917,3,415.353,15.544,NaN
> 20260916130918,3,415.353,15.544,NaN
> 20260916130919,3,415.353,15.544,NaN
> 20260916130920,3,415.353,15.544,0.211
> 20260916130921,3,415.353,15.541,NaN
> 20260916130922,3,415.275,15.541,NaN
> 20260916130923,3,415.275,15.541,NaN
> 20260916130924,3,415.275,15.541,NaN
> 20260916130925,3,415.275,15.538,0.210
> 20260916130926,3,415.261,15.538,NaN
> 20260916130927,3,415.261,15.538,NaN
> 20260916130928,3,415.261,15.538,NaN
> 20260916130929,3,415.261,15.538,NaN
> 20260916130930,3,415.261,15.539,0.210
> 20260916130931,3,415.309,15.539,NaN
> 20260916130932,3,415.309,15.539,NaN
> 20260916130933,3,415.309,15.539,NaN
> 20260916130934,3,415.309,15.533,NaN
> 20260916130935,3,415.332,15.533,0.211
> 20260916130936,3,415.332,15.533,NaN
> 20260916130937,3,415.332,15.533,NaN
> 20260916130938,3,415.332,15.533,NaN
> 20260916130939,3,415.332,15.543,NaN
> 20260916130940,3,415.285,15.543,0.211
> 20260916130941,3,415.285,15.543,NaN
> 20260916130942,3,415.285,15.543,NaN
> 20260916130943,3,415.285,15.562,NaN
> 20260916130944,3,415.244,15.562,NaN
> 20260916130945,2,415.244,15.562,0.209
> 20260916130946,2,415.244,15.562,NaN
> 20260916130947,2,415.244,15.562,NaN
> 20260916130948,2,415.244,15.559,NaN
> 20260916130949,2,415.249,15.559,NaN
47392,48625c47392,48625
< 20260916130951,NaN,NaN,NaN,NaN
< 20260916130952,NaN,NaN,NaN,NaN
< 20260916130953,NaN,NaN,NaN,NaN
< 20260916130954,NaN,NaN,NaN,NaN
< 20260916130955,NaN,NaN,NaN,0.209
< 20260916130956,NaN,NaN,NaN,NaN
< 20260916130957,NaN,NaN,NaN,NaN
< 20260916130958,NaN,NaN,NaN,NaN
< 20260916130959,NaN,NaN,NaN,NaN
< 20260916131000,NaN,NaN,NaN,0.209
< 20260916131001,NaN,NaN,NaN,NaN
< 20260916131002,NaN,NaN,NaN,NaN
< 20260916131003,NaN,NaN,NaN,NaN
< 20260916131004,NaN,NaN,NaN,NaN
< 20260916131005,NaN,NaN,NaN,0.208
< 20260916131006,NaN,NaN,NaN,NaN
< 20260916131007,NaN,NaN,NaN,NaN
< 20260916131008,NaN,NaN,NaN,NaN
< 20260916131009,NaN,NaN,NaN,NaN
< 20260916131010,NaN,NaN,NaN,0.211
< 20260916131011,NaN,NaN,NaN,NaN
< 20260916131012,NaN,NaN,NaN,NaN
< 20260916131013,NaN,NaN,NaN,NaN
< 20260916131014,NaN,NaN,NaN,NaN
< 20260916131015,NaN,NaN,NaN,0.210
< 20260916131016,NaN,NaN,NaN,NaN
< 20260916131017,NaN,NaN,NaN,NaN
< 20260916131018,NaN,NaN,NaN,NaN
< 20260916131019,NaN,NaN,NaN,NaN
< 20260916131020,NaN,NaN,NaN,0.209
< 20260916131021,NaN,NaN,NaN,NaN
< 20260916131022,NaN,NaN,NaN,NaN
< 20260916131023,NaN,NaN,NaN,NaN
< 20260916131024,NaN,NaN,NaN,NaN
< 20260916131025,NaN,NaN,NaN,0.210
< 20260916131026,NaN,NaN,NaN,NaN
< 20260916131027,NaN,NaN,NaN,NaN
< 20260916131028,NaN,NaN,NaN,NaN
< 20260916131029,NaN,NaN,NaN,NaN
< 20260916131030,NaN,NaN,NaN,0.209
< 20260916131031,NaN,NaN,NaN,NaN
< 20260916131032,NaN,NaN,NaN,NaN
< 20260916131033,NaN,NaN,NaN,NaN
< 20260916131034,NaN,NaN,NaN,NaN
< 20260916131035,NaN,NaN,NaN,0.211
< 20260916131036,NaN,NaN,NaN,NaN
< 20260916131037,NaN,NaN,NaN,NaN
< 20260916131038,NaN,NaN,NaN,NaN
< 20260916131039,NaN,NaN,NaN,NaN
< 20260916131040,NaN,NaN,NaN,0.210
< 20260916131041,NaN,NaN,NaN,NaN
< 20260916131042,NaN,NaN,NaN,NaN
< 20260916131043,NaN,NaN,NaN,NaN
< 20260916131044,NaN,NaN,NaN,NaN
< 20260916131045,NaN,NaN,NaN,0.212
< 20260916131046,NaN,NaN,NaN,NaN
< 20260916131047,NaN,NaN,NaN,NaN
< 20260916131048,NaN,NaN,NaN,NaN
< 20260916131049,NaN,NaN,NaN,NaN
< 20260916131050,NaN,NaN,NaN,0.211
< 20260916131051,NaN,NaN,NaN,NaN
< 20260916131052,NaN,NaN,NaN,NaN
< 20260916131053,NaN,NaN,NaN,NaN
< 20260916131054,NaN,NaN,NaN,NaN
< 20260916131055,NaN,NaN,NaN,0.212
< 20260916131056,NaN,NaN,NaN,NaN
< 20260916131057,NaN,NaN,NaN,NaN
< 20260916131058,NaN,NaN,NaN,NaN
< 20260916131059,NaN,NaN,NaN,NaN
< 20260916131100,NaN,NaN,NaN,0.212
< 20260916131101,NaN,NaN,NaN,NaN
< 20260916131102,NaN,NaN,NaN,NaN
< 20260916131103,NaN,NaN,NaN,NaN
< 20260916131104,NaN,NaN,NaN,NaN
< 20260916131105,NaN,NaN,NaN,0.212
< 20260916131106,NaN,NaN,NaN,NaN
< 20260916131107,NaN,NaN,NaN,NaN
< 20260916131108,NaN,NaN,NaN,NaN
< 20260916131109,NaN,NaN,NaN,NaN
< 20260916131110,NaN,NaN,NaN,0.212
< 20260916131111,NaN,NaN,NaN,NaN
< 20260916131112,NaN,NaN,NaN,NaN
< 20260916131113,NaN,NaN,NaN,NaN
< 20260916131114,NaN,NaN,NaN,NaN
< 20260916131115,NaN,NaN,NaN,0.211
< 20260916131116,NaN,NaN,NaN,NaN
< 20260916131117,NaN,NaN,NaN,NaN
< 20260916131118,NaN,NaN,NaN,NaN
< 20260916131119,NaN,NaN,NaN,NaN
< 20260916131120,NaN,NaN,NaN,0.210
< 20260916131121,NaN,NaN,NaN,NaN
< 20260916131122,NaN,NaN,NaN,NaN
< 20260916131123,NaN,NaN,NaN,NaN
< 20260916131124,NaN,NaN,NaN,NaN
< 20260916131125,NaN,NaN,NaN,0.212
< 20260916131126,NaN,NaN,NaN,NaN
< 20260916131127,NaN,NaN,NaN,NaN
< 20260916131128,NaN,NaN,NaN,NaN
< 20260916131129,NaN,NaN,NaN,NaN
< 20260916131130,NaN,NaN,NaN,0.210
< 20260916131131,NaN,NaN,NaN,NaN
< 20260916131132,NaN,NaN,NaN,NaN
< 20260916131133,NaN,NaN,NaN,NaN
< 20260916131134,NaN,NaN,NaN,NaN
< 20260916131135,NaN,NaN,NaN,0.213
< 20260916131136,NaN,NaN,NaN,NaN
< 20260916131137,NaN,NaN,NaN,NaN
< 20260916131138,NaN,NaN,NaN,NaN
< 20260916131139,NaN,NaN,NaN,NaN
< 20260916131140,NaN,NaN,NaN,0.211
< 20260916131141,NaN,NaN,NaN,NaN
< 20260916131142,NaN,NaN,NaN,NaN
< 20260916131143,NaN,NaN,NaN,NaN
< 20260916131144,NaN,NaN,NaN,NaN
< 20260916131145,NaN,NaN,NaN,0.211
< 20260916131146,NaN,NaN,NaN,NaN
< 20260916131147,NaN,NaN,NaN,NaN
< 20260916131148,NaN,NaN,NaN,NaN
< 20260916131149,NaN,NaN,NaN,NaN
< 20260916131150,NaN,NaN,NaN,0.211
< 20260916131151,NaN,NaN,NaN,NaN
< 20260916131152,NaN,NaN,NaN,NaN
< 20260916131153,NaN,NaN,NaN,NaN
< 20260916131154,NaN,NaN,NaN,NaN
< 20260916131155,NaN,NaN,NaN,0.217
< 20260916131156,NaN,NaN,NaN,NaN
< 20260916131157,NaN,NaN,NaN,NaN
< 20260916131158,NaN,NaN,NaN,NaN
< 20260916131159,NaN,NaN,NaN,NaN
< 20260916131200,NaN,NaN,NaN,0.216
< 20260916131201,NaN,NaN,NaN,NaN
< 20260916131202,NaN,NaN,NaN,NaN
< 20260916131203,NaN,NaN,NaN,NaN
< 20260916131204,NaN,NaN,NaN,NaN
< 20260916131205,NaN,NaN,NaN,0.216
< 20260916131206,NaN,NaN,NaN,NaN
< 20260916131207,NaN,NaN,NaN,NaN
< 20260916131208,NaN,NaN,NaN,NaN
< 20260916131209,NaN,NaN,NaN,NaN
< 20260916131210,NaN,NaN,NaN,0.216
< 20260916131211,NaN,NaN,NaN,NaN
< 20260916131212,NaN,NaN,NaN,NaN
< 20260916131213,NaN,NaN,NaN,NaN
< 20260916131214,NaN,NaN,NaN,NaN
< 20260916131215,NaN,NaN,NaN,0.216
< 20260916131216,NaN,NaN,NaN,NaN
< 20260916131217,NaN,NaN,NaN,NaN
< 20260916131218,NaN,NaN,NaN,NaN
< 20260916131219,NaN,NaN,NaN,NaN
< 20260916131220,NaN,NaN,NaN,0.214
< 20260916131221,NaN,NaN,NaN,NaN
< 20260916131222,NaN,NaN,NaN,NaN
< 20260916131223,NaN,NaN,NaN,NaN
< 20260916131224,NaN,NaN,NaN,NaN
< 20260916131225,NaN,NaN,NaN,0.217
< 20260916131226,NaN,NaN,NaN,NaN
< 20260916131227,NaN,NaN,NaN,NaN
< 20260916131228,NaN,NaN,NaN,NaN
< 20260916131229,NaN,NaN,NaN,NaN
< 20260916131230,NaN,NaN,NaN,0.217
< 20260916131231,NaN,NaN,NaN,NaN
< 20260916131232,NaN,NaN,NaN,NaN
< 20260916131233,NaN,NaN,NaN,NaN
< 20260916131234,NaN,NaN,NaN,NaN
< 20260916131235,NaN,NaN,NaN,0.216
< 20260916131236,NaN,NaN,NaN,NaN
< 20260916131237,NaN,NaN,NaN,NaN
< 20260916131238,NaN,NaN,NaN,NaN
< 20260916131239,NaN,NaN,NaN,NaN
< 20260916131240,NaN,NaN,NaN,0.216
< 20260916131241,NaN,NaN,NaN,NaN
< 20260916131242,NaN,NaN,NaN,NaN
< 20260916131243,NaN,NaN,NaN,NaN
< 20260916131244,NaN,NaN,NaN,NaN
< 20260916131245,NaN,NaN,NaN,0.217
< 20260916131246,NaN,NaN,NaN,NaN
< 20260916131247,NaN,NaN,NaN,NaN
< 20260916131248,NaN,NaN,NaN,NaN
< 20260916131249,NaN,NaN,NaN,NaN
< 20260916131250,NaN,NaN,NaN,0.218
< 20260916131251,NaN,NaN,NaN,NaN
< 20260916131252,NaN,NaN,NaN,NaN
< 20260916131253,NaN,NaN,NaN,NaN
< 20260916131254,NaN,NaN,NaN,NaN
< 20260916131255,NaN,NaN,NaN,0.217
< 20260916131256,NaN,NaN,NaN,NaN
< 20260916131257,NaN,NaN,NaN,NaN
< 20260916131258,NaN,NaN,NaN,NaN
< 20260916131259,NaN,NaN,NaN,NaN
< 20260916131300,NaN,NaN,NaN,0.214
< 20260916131301,NaN,NaN,NaN,NaN
< 20260916131302,NaN,NaN,NaN,NaN
< 20260916131303,NaN,NaN,NaN,NaN
< 20260916131304,NaN,NaN,NaN,NaN
< 20260916131305,NaN,NaN,NaN,0.214
< 20260916131306,NaN,NaN,NaN,NaN
< 20260916131307,NaN,NaN,NaN,NaN
< 20260916131308,NaN,NaN,NaN,NaN
< 20260916131309,NaN,NaN,NaN,NaN
< 20260916131310,NaN,NaN,NaN,0.215
< 20260916131311,NaN,NaN,NaN,NaN
< 20260916131312,NaN,NaN,NaN,NaN
< 20260916131313,NaN,NaN,NaN,NaN
< 20260916131314,NaN,NaN,NaN,NaN
< 20260916131315,NaN,NaN,NaN,0.214
< 20260916131316,NaN,NaN,NaN,NaN
< 20260916131317,NaN,NaN,NaN,NaN
< 20260916131318,NaN,NaN,NaN,NaN
< 20260916131319,NaN,NaN,NaN,NaN
< 20260916131320,NaN,NaN,NaN,0.214
< 20260916131321,NaN,NaN,NaN,NaN
< 20260916131322,NaN,NaN,NaN,NaN
< 20260916131323,NaN,NaN,NaN,NaN
< 20260916131324,NaN,NaN,NaN,NaN
< 20260916131325,NaN,NaN,NaN,0.215
< 20260916131326,NaN,NaN,NaN,NaN
< 20260916131327,NaN,NaN,NaN,NaN
< 20260916131328,NaN,NaN,NaN,NaN
< 20260916131329,NaN,NaN,NaN,NaN
< 20260916131330,NaN,NaN,NaN,0.211
< 20260916131331,NaN,NaN,NaN,NaN
< 20260916131332,NaN,NaN,NaN,NaN
< 20260916131333,NaN,NaN,NaN,NaN
< 20260916131334,NaN,NaN,NaN,NaN
< 20260916131335,NaN,NaN,NaN,0.210
< 20260916131336,NaN,NaN,NaN,NaN
< 20260916131337,NaN,NaN,NaN,NaN
< 20260916131338,NaN,NaN,NaN,NaN
< 20260916131339,NaN,NaN,NaN,NaN
< 20260916131340,NaN,NaN,NaN,0.209
< 20260916131341,NaN,NaN,NaN,NaN
< 20260916131342,NaN,NaN,NaN,NaN
< 20260916131343,NaN,NaN,NaN,NaN
< 20260916131344,NaN,NaN,NaN,NaN
< 20260916131345,NaN,NaN,NaN,0.211
< 20260916131346,NaN,NaN,NaN,NaN
< 20260916131347,NaN,NaN,NaN,NaN
< 20260916131348,NaN,NaN,NaN,NaN
< 20260916131349,NaN,NaN,NaN,NaN
< 20260916131350,NaN,NaN,NaN,0.209
< 20260916131351,NaN,NaN,NaN,NaN
< 20260916131352,NaN,NaN,NaN,NaN
< 20260916131353,NaN,NaN,NaN,NaN
< 20260916131354,NaN,NaN,NaN,NaN
< 20260916131355,NaN,NaN,NaN,0.210
< 20260916131356,NaN,NaN,NaN,NaN
< 20260916131357,NaN,NaN,NaN,NaN
< 20260916131358,NaN,NaN,NaN,NaN
< 20260916131359,NaN,NaN,NaN,NaN
< 20260916131400,NaN,NaN,NaN,0.211
< 20260916131401,NaN,NaN,NaN,NaN
< 20260916131402,NaN,NaN,NaN,NaN
< 20260916131403,NaN,NaN,NaN,NaN
< 20260916131404,NaN,NaN,NaN,NaN
< 20260916131405,NaN,NaN,NaN,0.211
< 20260916131406,NaN,NaN,NaN,NaN
< 20260916131407,NaN,NaN,NaN,NaN
< 20260916131408,NaN,NaN,NaN,NaN
< 20260916131409,NaN,NaN,NaN,NaN
< 20260916131410,NaN,NaN,NaN,0.211
< 20260916131411,NaN,NaN,NaN,NaN
< 20260916131412,NaN,NaN,NaN,NaN
< 20260916131413,NaN,NaN,NaN,NaN
< 20260916131414,NaN,NaN,NaN,NaN
< 20260916131415,NaN,NaN,NaN,0.211
< 20260916131416,NaN,NaN,NaN,NaN
< 20260916131417,NaN,NaN,NaN,NaN
< 20260916131418,NaN,NaN,NaN,NaN
< 20260916131419,NaN,NaN,NaN,NaN
< 20260916131420,NaN,NaN,NaN,0.211
< 20260916131421,NaN,NaN,NaN,NaN
< 20260916131422,NaN,NaN,NaN,NaN
< 20260916131423,NaN,NaN,NaN,NaN
< 20260916131424,NaN,NaN,NaN,NaN
< 20260916131425,NaN,NaN,NaN,0.210
< 20260916131426,NaN,NaN,NaN,NaN
< 20260916131427,NaN,NaN,NaN,NaN
< 20260916131428,NaN,NaN,NaN,NaN
< 20260916131429,NaN,NaN,NaN,NaN
< 20260916131430,NaN,NaN,NaN,0.211
< 20260916131431,NaN,NaN,NaN,NaN
< 20260916131432,NaN,NaN,NaN,NaN
< 20260916131433,NaN,NaN,NaN,NaN
< 20260916131434,NaN,NaN,NaN,NaN
< 20260916131435,NaN,NaN,NaN,0.211
< 20260916131436,NaN,NaN,NaN,NaN
< 20260916131437,NaN,NaN,NaN,NaN
< 20260916131438,NaN,NaN,NaN,NaN
< 20260916131439,NaN,NaN,NaN,NaN
< 20260916131440,NaN,NaN,NaN,0.209
< 20260916131441,NaN,NaN,NaN,NaN
< 20260916131442,NaN,NaN,NaN,NaN
< 20260916131443,NaN,NaN,NaN,NaN
< 20260916131444,NaN,NaN,NaN,NaN
< 20260916131445,NaN,NaN,NaN,0.210
< 20260916131446,NaN,NaN,NaN,NaN
< 20260916131447,NaN,NaN,NaN,NaN
< 20260916131448,NaN,NaN,NaN,NaN
< 20260916131449,NaN,NaN,NaN,NaN
< 20260916131450,NaN,NaN,NaN,0.209
< 20260916131451,NaN,NaN,NaN,NaN
< 20260916131452,NaN,NaN,NaN,NaN
< 20260916131453,NaN,NaN,NaN,NaN
< 20260916131454,NaN,NaN,NaN,NaN
< 20260916131455,NaN,NaN,NaN,0.209
< 20260916131456,NaN,NaN,NaN,NaN
< 20260916131457,NaN,NaN,NaN,NaN
< 20260916131458,NaN,NaN,NaN,NaN
< 20260916131459,NaN,NaN,NaN,NaN
< 20260916131500,NaN,NaN,NaN,0.209
< 20260916131501,NaN,NaN,NaN,NaN
< 20260916131502,NaN,NaN,NaN,NaN
< 20260916131503,NaN,NaN,NaN,NaN
< 20260916131504,NaN,NaN,NaN,NaN
< 20260916131505,NaN,NaN,NaN,0.210
< 20260916131506,NaN,NaN,NaN,NaN
< 20260916131507,NaN,NaN,NaN,NaN
< 20260916131508,NaN,NaN,NaN,NaN
< 20260916131509,NaN,NaN,NaN,NaN
< 20260916131510,NaN,NaN,NaN,0.209
< 20260916131511,NaN,NaN,NaN,NaN
< 20260916131512,NaN,NaN,NaN,NaN
< 20260916131513,NaN,NaN,NaN,NaN
< 20260916131514,NaN,NaN,NaN,NaN
< 20260916131515,NaN,NaN,NaN,0.209
< 20260916131516,NaN,NaN,NaN,NaN
< 20260916131517,NaN,NaN,NaN,NaN
< 20260916131518,NaN,NaN,NaN,NaN
< 20260916131519,NaN,NaN,NaN,NaN
< 20260916131520,NaN,NaN,NaN,0.210
< 20260916131521,NaN,NaN,NaN,NaN
< 20260916131522,NaN,NaN,NaN,NaN
< 20260916131523,NaN,NaN,NaN,NaN
< 20260916131524,NaN,NaN,NaN,NaN
< 20260916131525,NaN,NaN,NaN,0.210
< 20260916131526,NaN,NaN,NaN,NaN
< 20260916131527,NaN,NaN,NaN,NaN
< 20260916131528,NaN,NaN,NaN,NaN
< 20260916131529,NaN,NaN,NaN,NaN
< 20260916131530,NaN,NaN,NaN,0.210
< 20260916131531,NaN,NaN,NaN,NaN
< 20260916131532,NaN,NaN,NaN,NaN
< 20260916131533,NaN,NaN,NaN,NaN
< 20260916131534,NaN,NaN,NaN,NaN
< 20260916131535,NaN,NaN,NaN,0.210
< 20260916131536,NaN,NaN,NaN,NaN
< 20260916131537,NaN,NaN,NaN,NaN
< 20260916131538,NaN,NaN,NaN,NaN
< 20260916131539,NaN,NaN,NaN,NaN
< 20260916131540,NaN,NaN,NaN,0.209
< 20260916131541,NaN,NaN,NaN,NaN
< 20260916131542,NaN,NaN,NaN,NaN
< 20260916131543,NaN,NaN,NaN,NaN
< 20260916131544,NaN,NaN,NaN,NaN
< 20260916131545,NaN,NaN,NaN,0.212
< 20260916131546,NaN,NaN,NaN,NaN
< 20260916131547,NaN,NaN,NaN,NaN
< 20260916131548,NaN,NaN,NaN,NaN
< 20260916131549,NaN,NaN,NaN,NaN
< 20260916131550,NaN,NaN,NaN,0.211
< 20260916131551,NaN,NaN,NaN,NaN
< 20260916131552,NaN,NaN,NaN,NaN
< 20260916131553,NaN,NaN,NaN,NaN
< 20260916131554,NaN,NaN,NaN,NaN
< 20260916131555,NaN,NaN,NaN,0.211
< 20260916131556,NaN,NaN,NaN,NaN
< 20260916131557,NaN,NaN,NaN,NaN
< 20260916131558,NaN,NaN,NaN,NaN
< 20260916131559,NaN,NaN,NaN,NaN
< 20260916131600,NaN,NaN,NaN,0.212
< 20260916131601,NaN,NaN,NaN,NaN
< 20260916131602,NaN,NaN,NaN,NaN
< 20260916131603,NaN,NaN,NaN,NaN
< 20260916131604,NaN,NaN,NaN,NaN
< 20260916131605,NaN,NaN,NaN,0.211
< 20260916131606,NaN,NaN,NaN,NaN
< 20260916131607,NaN,NaN,NaN,NaN
< 20260916131608,NaN,NaN,NaN,NaN
< 20260916131609,NaN,NaN,NaN,NaN
< 20260916131610,NaN,NaN,NaN,0.211
< 20260916131611,NaN,NaN,NaN,NaN
< 20260916131612,NaN,NaN,NaN,NaN
< 20260916131613,NaN,NaN,NaN,NaN
< 20260916131614,NaN,NaN,NaN,NaN
< 20260916131615,NaN,NaN,NaN,0.211
< 20260916131616,NaN,NaN,NaN,NaN
< 20260916131617,NaN,NaN,NaN,NaN
< 20260916131618,NaN,NaN,NaN,NaN
< 20260916131619,NaN,NaN,NaN,NaN
< 20260916131620,NaN,NaN,NaN,0.212
< 20260916131621,NaN,NaN,NaN,NaN
< 20260916131622,NaN,NaN,NaN,NaN
< 20260916131623,NaN,NaN,NaN,NaN
< 20260916131624,NaN,NaN,NaN,NaN
< 20260916131625,NaN,NaN,NaN,0.212
< 20260916131626,NaN,NaN,NaN,NaN
< 20260916131627,NaN,NaN,NaN,NaN
< 20260916131628,NaN,NaN,NaN,NaN
< 20260916131629,NaN,NaN,NaN,NaN
< 20260916131630,NaN,NaN,NaN,0.212
< 20260916131631,NaN,NaN,NaN,NaN
< 20260916131632,NaN,NaN,NaN,NaN
< 20260916131633,NaN,NaN,NaN,NaN
< 20260916131634,NaN,NaN,NaN,NaN
< 20260916131635,NaN,NaN,NaN,0.211
< 20260916131636,NaN,NaN,NaN,NaN
< 20260916131637,NaN,NaN,NaN,NaN
< 20260916131638,NaN,NaN,NaN,NaN
< 20260916131639,NaN,NaN,NaN,NaN
< 20260916131640,NaN,NaN,NaN,0.211
< 20260916131641,NaN,NaN,NaN,NaN
< 20260916131642,NaN,NaN,NaN,NaN
< 20260916131643,NaN,NaN,NaN,NaN
< 20260916131644,NaN,NaN,NaN,NaN
< 20260916131645,NaN,NaN,NaN,0.211
< 20260916131646,NaN,NaN,NaN,NaN
< 20260916131647,NaN,NaN,NaN,NaN
< 20260916131648,NaN,NaN,NaN,NaN
< 20260916131649,NaN,NaN,NaN,NaN
< 20260916131650,NaN,NaN,NaN,0.218
< 20260916131651,NaN,NaN,NaN,NaN
< 20260916131652,NaN,NaN,NaN,NaN
< 20260916131653,NaN,NaN,NaN,NaN
< 20260916131654,NaN,NaN,NaN,NaN
< 20260916131655,NaN,NaN,NaN,0.216
< 20260916131656,NaN,NaN,NaN,NaN
< 20260916131657,NaN,NaN,NaN,NaN
< 20260916131658,NaN,NaN,NaN,NaN
< 20260916131659,NaN,NaN,NaN,NaN
< 20260916131700,NaN,NaN,NaN,0.217
< 20260916131701,NaN,NaN,NaN,NaN
< 20260916131702,NaN,NaN,NaN,NaN
< 20260916131703,NaN,NaN,NaN,NaN
< 20260916131704,NaN,NaN,NaN,NaN
< 20260916131705,NaN,NaN,NaN,0.216
< 20260916131706,NaN,NaN,NaN,NaN
< 20260916131707,NaN,NaN,NaN,NaN
< 20260916131708,NaN,NaN,NaN,NaN
< 20260916131709,NaN,NaN,NaN,NaN
< 20260916131710,NaN,NaN,NaN,0.216
< 20260916131711,NaN,NaN,NaN,NaN
< 20260916131712,NaN,NaN,NaN,NaN
< 20260916131713,NaN,NaN,NaN,NaN
< 20260916131714,NaN,NaN,NaN,NaN
< 20260916131715,NaN,NaN,NaN,0.216
< 20260916131716,NaN,NaN,NaN,NaN
< 20260916131717,NaN,NaN,NaN,NaN
< 20260916131718,NaN,NaN,NaN,NaN
< 20260916131719,NaN,NaN,NaN,NaN
< 20260916131720,NaN,NaN,NaN,0.216
< 20260916131721,NaN,NaN,NaN,NaN
< 20260916131722,NaN,NaN,NaN,NaN
< 20260916131723,NaN,NaN,NaN,NaN
< 20260916131724,NaN,NaN,NaN,NaN
< 20260916131725,NaN,NaN,NaN,0.217
< 20260916131726,NaN,NaN,NaN,NaN
< 20260916131727,NaN,NaN,NaN,NaN
< 20260916131728,NaN,NaN,NaN,NaN
< 20260916131729,NaN,NaN,NaN,NaN
< 20260916131730,NaN,NaN,NaN,0.217
< 20260916131731,NaN,NaN,NaN,NaN
< 20260916131732,NaN,NaN,NaN,NaN
< 20260916131733,NaN,NaN,NaN,NaN
< 20260916131734,NaN,NaN,NaN,NaN
< 20260916131735,NaN,NaN,NaN,0.215
< 20260916131736,NaN,NaN,NaN,NaN
< 20260916131737,NaN,NaN,NaN,NaN
< 20260916131738,NaN,NaN,NaN,NaN
< 20260916131739,NaN,NaN,NaN,NaN
< 20260916131740,NaN,NaN,NaN,0.216
< 20260916131741,NaN,NaN,NaN,NaN
< 20260916131742,NaN,NaN,NaN,NaN
< 20260916131743,NaN,NaN,NaN,NaN
< 20260916131744,NaN,NaN,NaN,NaN
< 20260916131745,NaN,NaN,NaN,0.216
< 20260916131746,NaN,NaN,NaN,NaN
< 20260916131747,NaN,NaN,NaN,NaN
< 20260916131748,NaN,NaN,NaN,NaN
< 20260916131749,NaN,NaN,NaN,NaN
< 20260916131750,NaN,NaN,NaN,0.216
< 20260916131751,NaN,NaN,NaN,NaN
< 20260916131752,NaN,NaN,NaN,NaN
< 20260916131753,NaN,NaN,NaN,NaN
< 20260916131754,NaN,NaN,NaN,NaN
< 20260916131755,NaN,NaN,NaN,0.215
< 20260916131756,NaN,NaN,NaN,NaN
< 20260916131757,NaN,NaN,NaN,NaN
< 20260916131758,NaN,NaN,NaN,NaN
< 20260916131759,NaN,NaN,NaN,NaN
< 20260916131800,NaN,NaN,NaN,0.214
< 20260916131801,NaN,NaN,NaN,NaN
< 20260916131802,NaN,NaN,NaN,NaN
< 20260916131803,NaN,NaN,NaN,NaN
< 20260916131804,NaN,NaN,NaN,NaN
< 20260916131805,NaN,NaN,NaN,0.214
< 20260916131806,NaN,NaN,NaN,NaN
< 20260916131807,NaN,NaN,NaN,NaN
< 20260916131808,NaN,NaN,NaN,NaN
< 20260916131809,NaN,NaN,NaN,NaN
< 20260916131810,NaN,NaN,NaN,0.215
< 20260916131811,NaN,NaN,NaN,NaN
< 20260916131812,NaN,NaN,NaN,NaN
< 20260916131813,NaN,NaN,NaN,NaN
< 20260916131814,NaN,NaN,NaN,NaN
< 20260916131815,NaN,NaN,NaN,0.214
< 20260916131816,NaN,NaN,NaN,NaN
< 20260916131817,NaN,NaN,NaN,NaN
< 20260916131818,NaN,NaN,NaN,NaN
< 20260916131819,NaN,NaN,NaN,NaN
< 20260916131820,NaN,NaN,NaN,0.213
< 20260916131821,NaN,NaN,NaN,NaN
< 20260916131822,NaN,NaN,NaN,NaN
< 20260916131823,NaN,NaN,NaN,NaN
< 20260916131824,NaN,NaN,NaN,NaN
< 20260916131825,NaN,NaN,NaN,0.214
< 20260916131826,NaN,NaN,NaN,NaN
< 20260916131827,NaN,NaN,NaN,NaN
< 20260916131828,NaN,NaN,NaN,NaN
< 20260916131829,NaN,NaN,NaN,NaN
< 20260916131830,NaN,NaN,NaN,0.210
< 20260916131831,NaN,NaN,NaN,NaN
< 20260916131832,NaN,NaN,NaN,NaN
< 20260916131833,NaN,NaN,NaN,NaN
< 20260916131834,NaN,NaN,NaN,NaN
< 20260916131835,NaN,NaN,NaN,0.209
< 20260916131836,NaN,NaN,NaN,NaN
< 20260916131837,NaN,NaN,NaN,NaN
< 20260916131838,NaN,NaN,NaN,NaN
< 20260916131839,NaN,NaN,NaN,NaN
< 20260916131840,NaN,NaN,NaN,0.212
< 20260916131841,NaN,NaN,NaN,NaN
< 20260916131842,NaN,NaN,NaN,NaN
< 20260916131843,NaN,NaN,NaN,NaN
< 20260916131844,NaN,NaN,NaN,NaN
< 20260916131845,NaN,NaN,NaN,0.210
< 20260916131846,NaN,NaN,NaN,NaN
< 20260916131847,NaN,NaN,NaN,NaN
< 20260916131848,NaN,NaN,NaN,NaN
< 20260916131849,NaN,NaN,NaN,NaN
< 20260916131850,NaN,NaN,NaN,0.211
< 20260916131851,NaN,NaN,NaN,NaN
< 20260916131852,NaN,NaN,NaN,NaN
< 20260916131853,NaN,NaN,NaN,NaN
< 20260916131854,NaN,NaN,NaN,NaN
< 20260916131855,NaN,NaN,NaN,0.210
< 20260916131856,NaN,NaN,NaN,NaN
< 20260916131857,NaN,NaN,NaN,NaN
< 20260916131858,NaN,NaN,NaN,NaN
< 20260916131859,NaN,NaN,NaN,NaN
< 20260916131900,NaN,NaN,NaN,0.209
< 20260916131901,NaN,NaN,NaN,NaN
< 20260916131902,NaN,NaN,NaN,NaN
< 20260916131903,NaN,NaN,NaN,NaN
< 20260916131904,NaN,NaN,NaN,NaN
< 20260916131905,NaN,NaN,NaN,0.211
< 20260916131906,NaN,NaN,NaN,NaN
< 20260916131907,NaN,NaN,NaN,NaN
< 20260916131908,NaN,NaN,NaN,NaN
< 20260916131909,NaN,NaN,NaN,NaN
< 20260916131910,NaN,NaN,NaN,0.211
< 20260916131911,NaN,NaN,NaN,NaN
< 20260916131912,NaN,NaN,NaN,NaN
< 20260916131913,NaN,NaN,NaN,NaN
< 20260916131914,NaN,NaN,NaN,NaN
< 20260916131915,NaN,NaN,NaN,0.211
< 20260916131916,NaN,NaN,NaN,NaN
< 20260916131917,NaN,NaN,NaN,NaN
< 20260916131918,NaN,NaN,NaN,NaN
< 20260916131919,NaN,NaN,NaN,NaN
< 20260916131920,NaN,NaN,NaN,0.211
< 20260916131921,NaN,NaN,NaN,NaN
< 20260916131922,NaN,NaN,NaN,NaN
< 20260916131923,NaN,NaN,NaN,NaN
< 20260916131924,NaN,NaN,NaN,NaN
< 20260916131925,NaN,NaN,NaN,0.211
< 20260916131926,NaN,NaN,NaN,NaN
< 20260916131927,NaN,NaN,NaN,NaN
< 20260916131928,NaN,NaN,NaN,NaN
< 20260916131929,NaN,NaN,NaN,NaN
< 20260916131930,NaN,NaN,NaN,0.211
< 20260916131931,NaN,NaN,NaN,NaN
< 20260916131932,NaN,NaN,NaN,NaN
< 20260916131933,NaN,NaN,NaN,NaN
< 20260916131934,NaN,NaN,NaN,NaN
< 20260916131935,NaN,NaN,NaN,0.209
< 20260916131936,NaN,NaN,NaN,NaN
< 20260916131937,NaN,NaN,NaN,NaN
< 20260916131938,NaN,NaN,NaN,NaN
< 20260916131939,NaN,NaN,NaN,NaN
< 20260916131940,NaN,NaN,NaN,0.209
< 20260916131941,NaN,NaN,NaN,NaN
< 20260916131942,NaN,NaN,NaN,NaN
< 20260916131943,NaN,NaN,NaN,NaN
< 20260916131944,NaN,NaN,NaN,NaN
< 20260916131945,NaN,NaN,NaN,0.209
< 20260916131946,NaN,NaN,NaN,NaN
< 20260916131947,NaN,NaN,NaN,NaN
< 20260916131948,NaN,NaN,NaN,NaN
< 20260916131949,NaN,NaN,NaN,NaN
< 20260916131950,NaN,NaN,NaN,0.209
< 20260916131951,NaN,NaN,NaN,NaN
< 20260916131952,NaN,NaN,NaN,NaN
< 20260916131953,NaN,NaN,NaN,NaN
< 20260916131954,NaN,NaN,NaN,NaN
< 20260916131955,NaN,NaN,NaN,0.209
< 20260916131956,NaN,NaN,NaN,NaN
< 20260916131957,NaN,NaN,NaN,NaN
< 20260916131958,NaN,NaN,NaN,NaN
< 20260916131959,NaN,NaN,NaN,NaN
< 20260916132000,NaN,NaN,NaN,0.209
< 20260916132001,NaN,NaN,NaN,NaN
< 20260916132002,NaN,NaN,NaN,NaN
< 20260916132003,NaN,NaN,NaN,NaN
< 20260916132004,NaN,NaN,NaN,NaN
< 20260916132005,NaN,NaN,NaN,0.209
< 20260916132006,NaN,NaN,NaN,NaN
< 20260916132007,NaN,NaN,NaN,NaN
< 20260916132008,NaN,NaN,NaN,NaN
< 20260916132009,NaN,NaN,NaN,NaN
< 20260916132010,NaN,NaN,NaN,0.210
< 20260916132011,NaN,NaN,NaN,NaN
< 20260916132012,NaN,NaN,NaN,NaN
< 20260916132013,NaN,NaN,NaN,NaN
< 20260916132014,NaN,NaN,NaN,NaN
< 20260916132015,NaN,NaN,NaN,0.211
< 20260916132016,NaN,NaN,NaN,NaN
< 20260916132017,NaN,NaN,NaN,NaN
< 20260916132018,NaN,NaN,NaN,NaN
< 20260916132019,NaN,NaN,NaN,NaN
< 20260916132020,NaN,NaN,NaN,0.210
< 20260916132021,NaN,NaN,NaN,NaN
< 20260916132022,NaN,NaN,NaN,NaN
< 20260916132023,NaN,NaN,NaN,NaN
< 20260916132024,NaN,NaN,NaN,NaN
< 20260916132025,NaN,NaN,NaN,0.209
< 20260916132026,NaN,NaN,NaN,NaN
< 20260916132027,NaN,NaN,NaN,NaN
< 20260916132028,NaN,NaN,NaN,NaN
< 20260916132029,NaN,NaN,NaN,NaN
< 20260916132030,NaN,NaN,NaN,0.210
< 20260916132031,NaN,NaN,NaN,NaN
< 20260916132032,NaN,NaN,NaN,NaN
< 20260916132033,NaN,NaN,NaN,NaN
< 20260916132034,NaN,NaN,NaN,NaN
< 20260916132035,NaN,NaN,NaN,0.210
< 20260916132036,NaN,NaN,NaN,NaN
< 20260916132037,NaN,NaN,NaN,NaN
< 20260916132038,NaN,NaN,NaN,NaN
< 20260916132039,NaN,NaN,NaN,NaN
< 20260916132040,NaN,NaN,NaN,0.369
< 20260916132041,NaN,NaN,NaN,NaN
< 20260916132042,NaN,NaN,NaN,NaN
< 20260916132043,NaN,NaN,NaN,NaN
< 20260916132044,NaN,NaN,NaN,NaN
< 20260916132045,NaN,NaN,NaN,0.212
< 20260916132046,NaN,NaN,NaN,NaN
< 20260916132047,NaN,NaN,NaN,NaN
< 20260916132048,NaN,NaN,NaN,NaN
< 20260916132049,NaN,NaN,NaN,NaN
< 20260916132050,NaN,NaN,NaN,0.212
< 20260916132051,NaN,NaN,NaN,NaN
< 20260916132052,NaN,NaN,NaN,NaN
< 20260916132053,NaN,NaN,NaN,NaN
< 20260916132054,NaN,NaN,NaN,NaN
< 20260916132055,NaN,NaN,NaN,0.212
< 20260916132056,NaN,NaN,NaN,NaN
< 20260916132057,NaN,NaN,NaN,NaN
< 20260916132058,NaN,NaN,NaN,NaN
< 20260916132059,NaN,NaN,NaN,NaN
< 20260916132100,NaN,NaN,NaN,0.211
< 20260916132101,NaN,NaN,NaN,NaN
< 20260916132102,NaN,NaN,NaN,NaN
< 20260916132103,NaN,NaN,NaN,NaN
< 20260916132104,NaN,NaN,NaN,NaN
< 20260916132105,NaN,NaN,NaN,0.211
< 20260916132106,NaN,NaN,NaN,NaN
< 20260916132107,NaN,NaN,NaN,NaN
< 20260916132108,NaN,NaN,NaN,NaN
< 20260916132109,NaN,NaN,NaN,NaN
< 20260916132110,NaN,NaN,NaN,0.212
< 20260916132111,NaN,NaN,NaN,NaN
< 20260916132112,NaN,NaN,NaN,NaN
< 20260916132113,NaN,NaN,NaN,NaN
< 20260916132114,NaN,NaN,NaN,NaN
< 20260916132115,NaN,NaN,NaN,0.213
< 20260916132116,NaN,NaN,NaN,NaN
< 20260916132117,NaN,NaN,NaN,NaN
< 20260916132118,NaN,NaN,NaN,NaN
< 20260916132119,NaN,NaN,NaN,NaN
< 20260916132120,NaN,NaN,NaN,0.211
< 20260916132121,NaN,NaN,NaN,NaN
< 20260916132122,NaN,NaN,NaN,NaN
< 20260916132123,NaN,NaN,NaN,NaN
< 20260916132124,NaN,NaN,NaN,NaN
< 20260916132125,NaN,NaN,NaN,0.210
< 20260916132126,NaN,NaN,NaN,NaN
< 20260916132127,NaN,NaN,NaN,NaN
< 20260916132128,NaN,NaN,NaN,NaN
< 20260916132129,NaN,NaN,NaN,NaN
< 20260916132130,NaN,NaN,NaN,0.212
< 20260916132131,NaN,NaN,NaN,NaN
< 20260916132132,NaN,NaN,NaN,NaN
< 20260916132133,NaN,NaN,NaN,NaN
< 20260916132134,NaN,NaN,NaN,NaN
< 20260916132135,NaN,NaN,NaN,0.212
< 20260916132136,NaN,NaN,NaN,NaN
< 20260916132137,NaN,NaN,NaN,NaN
< 20260916132138,NaN,NaN,NaN,NaN
< 20260916132139,NaN,NaN,NaN,NaN
< 20260916132140,NaN,NaN,NaN,0.210
< 20260916132141,NaN,NaN,NaN,NaN
< 20260916132142,NaN,NaN,NaN,NaN
< 20260916132143,NaN,NaN,NaN,NaN
< 20260916132144,NaN,NaN,NaN,NaN
< 20260916132145,NaN,NaN,NaN,0.212
< 20260916132146,NaN,NaN,NaN,NaN
< 20260916132147,NaN,NaN,NaN,NaN
< 20260916132148,NaN,NaN,NaN,NaN
< 20260916132149,NaN,NaN,NaN,NaN
< 20260916132150,NaN,NaN,NaN,0.216
< 20260916132151,NaN,NaN,NaN,NaN
< 20260916132152,NaN,NaN,NaN,NaN
< 20260916132153,NaN,NaN,NaN,NaN
< 20260916132154,NaN,NaN,NaN,NaN
< 20260916132155,NaN,NaN,NaN,0.216
< 20260916132156,NaN,NaN,NaN,NaN
< 20260916132157,NaN,NaN,NaN,NaN
< 20260916132158,NaN,NaN,NaN,NaN
< 20260916132159,NaN,NaN,NaN,NaN
< 20260916132200,NaN,NaN,NaN,0.216
< 20260916132201,NaN,NaN,NaN,NaN
< 20260916132202,NaN,NaN,NaN,NaN
< 20260916132203,NaN,NaN,NaN,NaN
< 20260916132204,NaN,NaN,NaN,NaN
< 20260916132205,NaN,NaN,NaN,0.216
< 20260916132206,NaN,NaN,NaN,NaN
< 20260916132207,NaN,NaN,NaN,NaN
< 20260916132208,NaN,NaN,NaN,NaN
< 20260916132209,NaN,NaN,NaN,NaN
< 20260916132210,NaN,NaN,NaN,0.216
< 20260916132211,NaN,NaN,NaN,NaN
< 20260916132212,NaN,NaN,NaN,NaN
< 20260916132213,NaN,NaN,NaN,NaN
< 20260916132214,NaN,NaN,NaN,NaN
< 20260916132215,NaN,NaN,NaN,0.215
< 20260916132216,NaN,NaN,NaN,NaN
< 20260916132217,NaN,NaN,NaN,NaN
< 20260916132218,NaN,NaN,NaN,NaN
< 20260916132219,NaN,NaN,NaN,NaN
< 20260916132220,NaN,NaN,NaN,0.216
< 20260916132221,NaN,NaN,NaN,NaN
< 20260916132222,NaN,NaN,NaN,NaN
< 20260916132223,NaN,NaN,NaN,NaN
< 20260916132224,NaN,NaN,NaN,NaN
< 20260916132225,NaN,NaN,NaN,0.217
< 20260916132226,NaN,NaN,NaN,NaN
< 20260916132227,NaN,NaN,NaN,NaN
< 20260916132228,NaN,NaN,NaN,NaN
< 20260916132229,NaN,NaN,NaN,NaN
< 20260916132230,NaN,NaN,NaN,0.217
< 20260916132231,NaN,NaN,NaN,NaN
< 20260916132232,NaN,NaN,NaN,NaN
< 20260916132233,NaN,NaN,NaN,NaN
< 20260916132234,NaN,NaN,NaN,NaN
< 20260916132235,NaN,NaN,NaN,0.216
< 20260916132236,NaN,NaN,NaN,NaN
< 20260916132237,NaN,NaN,NaN,NaN
< 20260916132238,NaN,NaN,NaN,NaN
< 20260916132239,NaN,NaN,NaN,NaN
< 20260916132240,NaN,NaN,NaN,0.215
< 20260916132241,NaN,NaN,NaN,NaN
< 20260916132242,NaN,NaN,NaN,NaN
< 20260916132243,NaN,NaN,NaN,NaN
< 20260916132244,NaN,NaN,NaN,NaN
< 20260916132245,NaN,NaN,NaN,0.218
< 20260916132246,NaN,NaN,NaN,NaN
< 20260916132247,NaN,NaN,NaN,NaN
< 20260916132248,NaN,NaN,NaN,NaN
< 20260916132249,NaN,NaN,NaN,NaN
< 20260916132250,NaN,NaN,NaN,0.215
< 20260916132251,NaN,NaN,NaN,NaN
< 20260916132252,NaN,NaN,NaN,NaN
< 20260916132253,NaN,NaN,NaN,NaN
< 20260916132254,NaN,NaN,NaN,NaN
< 20260916132255,NaN,NaN,NaN,0.215
< 20260916132256,NaN,NaN,NaN,NaN
< 20260916132257,NaN,NaN,NaN,NaN
< 20260916132258,NaN,NaN,NaN,NaN
< 20260916132259,NaN,NaN,NaN,NaN
< 20260916132300,NaN,NaN,NaN,0.214
< 20260916132301,NaN,NaN,NaN,NaN
< 20260916132302,NaN,NaN,NaN,NaN
< 20260916132303,NaN,NaN,NaN,NaN
< 20260916132304,NaN,NaN,NaN,NaN
< 20260916132305,NaN,NaN,NaN,0.214
< 20260916132306,NaN,NaN,NaN,NaN
< 20260916132307,NaN,NaN,NaN,NaN
< 20260916132308,NaN,NaN,NaN,NaN
< 20260916132309,NaN,NaN,NaN,NaN
< 20260916132310,NaN,NaN,NaN,0.214
< 20260916132311,NaN,NaN,NaN,NaN
< 20260916132312,NaN,NaN,NaN,NaN
< 20260916132313,NaN,NaN,NaN,NaN
< 20260916132314,NaN,NaN,NaN,NaN
< 20260916132315,NaN,NaN,NaN,0.213
< 20260916132316,NaN,NaN,NaN,NaN
< 20260916132317,NaN,NaN,NaN,NaN
< 20260916132318,NaN,NaN,NaN,NaN
< 20260916132319,NaN,NaN,NaN,NaN
< 20260916132320,NaN,NaN,NaN,0.214
< 20260916132321,NaN,NaN,NaN,NaN
< 20260916132322,NaN,NaN,NaN,NaN
< 20260916132323,NaN,NaN,NaN,NaN
< 20260916132324,NaN,NaN,NaN,NaN
< 20260916132325,NaN,NaN,NaN,0.214
< 20260916132326,NaN,NaN,NaN,NaN
< 20260916132327,NaN,NaN,NaN,NaN
< 20260916132328,NaN,NaN,NaN,NaN
< 20260916132329,NaN,NaN,NaN,NaN
< 20260916132330,NaN,NaN,NaN,0.209
< 20260916132331,NaN,NaN,NaN,NaN
< 20260916132332,NaN,NaN,NaN,NaN
< 20260916132333,NaN,NaN,NaN,NaN
< 20260916132334,NaN,NaN,NaN,NaN
< 20260916132335,NaN,NaN,NaN,0.210
< 20260916132336,NaN,NaN,NaN,NaN
< 20260916132337,NaN,NaN,NaN,NaN
< 20260916132338,NaN,NaN,NaN,NaN
< 20260916132339,NaN,NaN,NaN,NaN
< 20260916132340,NaN,NaN,NaN,0.208
< 20260916132341,NaN,NaN,NaN,NaN
< 20260916132342,NaN,NaN,NaN,NaN
< 20260916132343,NaN,NaN,NaN,NaN
< 20260916132344,NaN,NaN,NaN,NaN
< 20260916132345,NaN,NaN,NaN,0.207
< 20260916132346,NaN,NaN,NaN,NaN
< 20260916132347,NaN,NaN,NaN,NaN
< 20260916132348,NaN,NaN,NaN,NaN
< 20260916132349,NaN,NaN,NaN,NaN
< 20260916132350,NaN,NaN,NaN,0.209
< 20260916132351,NaN,NaN,NaN,NaN
< 20260916132352,NaN,NaN,NaN,NaN
< 20260916132353,NaN,NaN,NaN,NaN
< 20260916132354,NaN,NaN,NaN,NaN
< 20260916132355,NaN,NaN,NaN,0.208
< 20260916132356,NaN,NaN,NaN,NaN
< 20260916132357,NaN,NaN,NaN,NaN
< 20260916132358,NaN,NaN,NaN,NaN
< 20260916132359,NaN,NaN,NaN,NaN
< 20260916132400,NaN,NaN,NaN,0.211
< 20260916132401,NaN,NaN,NaN,NaN
< 20260916132402,NaN,NaN,NaN,NaN
< 20260916132403,NaN,NaN,NaN,NaN
< 20260916132404,NaN,NaN,NaN,NaN
< 20260916132405,NaN,NaN,NaN,0.211
< 20260916132406,NaN,NaN,NaN,NaN
< 20260916132407,NaN,NaN,NaN,NaN
< 20260916132408,NaN,NaN,NaN,NaN
< 20260916132409,NaN,NaN,NaN,NaN
< 20260916132410,NaN,NaN,NaN,0.211
< 20260916132411,NaN,NaN,NaN,NaN
< 20260916132412,NaN,NaN,NaN,NaN
< 20260916132413,NaN,NaN,NaN,NaN
< 20260916132414,NaN,NaN,NaN,NaN
< 20260916132415,NaN,NaN,NaN,0.209
< 20260916132416,NaN,NaN,NaN,NaN
< 20260916132417,NaN,NaN,NaN,NaN
< 20260916132418,NaN,NaN,NaN,NaN
< 20260916132419,NaN,NaN,NaN,NaN
< 20260916132420,NaN,NaN,NaN,0.210
< 20260916132421,NaN,NaN,NaN,NaN
< 20260916132422,NaN,NaN,NaN,NaN
< 20260916132423,NaN,NaN,NaN,NaN
< 20260916132424,NaN,NaN,NaN,NaN
< 20260916132425,NaN,NaN,NaN,0.211
< 20260916132426,NaN,NaN,NaN,NaN
< 20260916132427,NaN,NaN,NaN,NaN
< 20260916132428,NaN,NaN,NaN,NaN
< 20260916132429,NaN,NaN,NaN,NaN
< 20260916132430,NaN,NaN,NaN,0.210
< 20260916132431,NaN,NaN,NaN,NaN
< 20260916132432,NaN,NaN,NaN,NaN
< 20260916132433,NaN,NaN,NaN,NaN
< 20260916132434,NaN,NaN,NaN,NaN
< 20260916132435,NaN,NaN,NaN,0.210
< 20260916132436,NaN,NaN,NaN,NaN
< 20260916132437,NaN,NaN,NaN,NaN
< 20260916132438,NaN,NaN,NaN,NaN
< 20260916132439,NaN,NaN,NaN,NaN
< 20260916132440,NaN,NaN,NaN,0.208
< 20260916132441,NaN,NaN,NaN,NaN
< 20260916132442,NaN,NaN,NaN,NaN
< 20260916132443,NaN,NaN,NaN,NaN
< 20260916132444,NaN,NaN,NaN,NaN
< 20260916132445,NaN,NaN,NaN,0.209
< 20260916132446,NaN,NaN,NaN,NaN
< 20260916132447,NaN,NaN,NaN,NaN
< 20260916132448,NaN,NaN,NaN,NaN
< 20260916132449,NaN,NaN,NaN,NaN
< 20260916132450,NaN,NaN,NaN,0.210
< 20260916132451,NaN,NaN,NaN,NaN
< 20260916132452,NaN,NaN,NaN,NaN
< 20260916132453,NaN,NaN,NaN,NaN
< 20260916132454,NaN,NaN,NaN,NaN
< 20260916132455,NaN,NaN,NaN,0.207
< 20260916132456,NaN,NaN,NaN,NaN
< 20260916132457,NaN,NaN,NaN,NaN
< 20260916132458,NaN,NaN,NaN,NaN
< 20260916132459,NaN,NaN,NaN,NaN
< 20260916132500,NaN,NaN,NaN,0.208
< 20260916132501,NaN,NaN,NaN,NaN
< 20260916132502,NaN,NaN,NaN,NaN
< 20260916132503,NaN,NaN,NaN,NaN
< 20260916132504,NaN,NaN,NaN,NaN
< 20260916132505,NaN,NaN,NaN,0.208
< 20260916132506,NaN,NaN,NaN,NaN
< 20260916132507,NaN,NaN,NaN,NaN
< 20260916132508,NaN,NaN,NaN,NaN
< 20260916132509,NaN,NaN,NaN,NaN
< 20260916132510,NaN,NaN,NaN,0.211
< 20260916132511,NaN,NaN,NaN,NaN
< 20260916132512,NaN,NaN,NaN,NaN
< 20260916132513,NaN,NaN,NaN,NaN
< 20260916132514,NaN,NaN,NaN,NaN
< 20260916132515,NaN,NaN,NaN,0.210
< 20260916132516,NaN,NaN,NaN,NaN
< 20260916132517,NaN,NaN,NaN,NaN
< 20260916132518,NaN,NaN,NaN,NaN
< 20260916132519,NaN,NaN,NaN,NaN
< 20260916132520,NaN,NaN,NaN,0.210
< 20260916132521,NaN,NaN,NaN,NaN
< 20260916132522,NaN,NaN,NaN,NaN
< 20260916132523,NaN,NaN,NaN,NaN
< 20260916132524,NaN,NaN,NaN,NaN
< 20260916132525,NaN,NaN,NaN,0.210
< 20260916132526,NaN,NaN,NaN,NaN
< 20260916132527,NaN,NaN,NaN,NaN
< 20260916132528,NaN,NaN,NaN,NaN
< 20260916132529,NaN,NaN,NaN,NaN
< 20260916132530,NaN,NaN,NaN,0.210
< 20260916132531,NaN,NaN,NaN,NaN
< 20260916132532,NaN,NaN,NaN,NaN
< 20260916132533,NaN,NaN,NaN,NaN
< 20260916132534,NaN,NaN,NaN,NaN
< 20260916132535,NaN,NaN,NaN,0.209
< 20260916132536,NaN,NaN,NaN,NaN
< 20260916132537,NaN,NaN,NaN,NaN
< 20260916132538,NaN,NaN,NaN,NaN
< 20260916132539,NaN,NaN,NaN,NaN
< 20260916132540,NaN,NaN,NaN,0.211
< 20260916132541,NaN,NaN,NaN,NaN
< 20260916132542,NaN,NaN,NaN,NaN
< 20260916132543,NaN,NaN,NaN,NaN
< 20260916132544,NaN,NaN,NaN,NaN
< 20260916132545,NaN,NaN,NaN,0.212
< 20260916132546,NaN,NaN,NaN,NaN
< 20260916132547,NaN,NaN,NaN,NaN
< 20260916132548,NaN,NaN,NaN,NaN
< 20260916132549,NaN,NaN,NaN,NaN
< 20260916132550,NaN,NaN,NaN,0.212
< 20260916132551,NaN,NaN,NaN,NaN
< 20260916132552,NaN,NaN,NaN,NaN
< 20260916132553,NaN,NaN,NaN,NaN
< 20260916132554,NaN,NaN,NaN,NaN
< 20260916132555,NaN,NaN,NaN,0.212
< 20260916132556,NaN,NaN,NaN,NaN
< 20260916132557,NaN,NaN,NaN,NaN
< 20260916132558,NaN,NaN,NaN,NaN
< 20260916132559,NaN,NaN,NaN,NaN
< 20260916132600,NaN,NaN,NaN,0.211
< 20260916132601,NaN,NaN,NaN,NaN
< 20260916132602,NaN,NaN,NaN,NaN
< 20260916132603,NaN,NaN,NaN,NaN
< 20260916132604,NaN,NaN,NaN,NaN
< 20260916132605,NaN,NaN,NaN,0.211
< 20260916132606,NaN,NaN,NaN,NaN
< 20260916132607,NaN,NaN,NaN,NaN
< 20260916132608,NaN,NaN,NaN,NaN
< 20260916132609,NaN,NaN,NaN,NaN
< 20260916132610,NaN,NaN,NaN,0.211
< 20260916132611,NaN,NaN,NaN,NaN
< 20260916132612,NaN,NaN,NaN,NaN
< 20260916132613,NaN,NaN,NaN,NaN
< 20260916132614,NaN,NaN,NaN,NaN
< 20260916132615,NaN,NaN,NaN,0.213
< 20260916132616,NaN,NaN,NaN,NaN
< 20260916132617,NaN,NaN,NaN,NaN
< 20260916132618,NaN,NaN,NaN,NaN
< 20260916132619,NaN,NaN,NaN,NaN
< 20260916132620,NaN,NaN,NaN,0.213
< 20260916132621,NaN,NaN,NaN,NaN
< 20260916132622,NaN,NaN,NaN,NaN
< 20260916132623,NaN,NaN,NaN,NaN
< 20260916132624,NaN,NaN,NaN,NaN
< 20260916132625,NaN,NaN,NaN,0.211
< 20260916132626,NaN,NaN,NaN,NaN
< 20260916132627,NaN,NaN,NaN,NaN
< 20260916132628,NaN,NaN,NaN,NaN
< 20260916132629,NaN,NaN,NaN,NaN
< 20260916132630,NaN,NaN,NaN,0.211
< 20260916132631,NaN,NaN,NaN,NaN
< 20260916132632,NaN,NaN,NaN,NaN
< 20260916132633,NaN,NaN,NaN,NaN
< 20260916132634,NaN,NaN,NaN,NaN
< 20260916132635,NaN,NaN,NaN,0.212
< 20260916132636,NaN,NaN,NaN,NaN
< 20260916132637,NaN,NaN,NaN,NaN
< 20260916132638,NaN,NaN,NaN,NaN
< 20260916132639,NaN,NaN,NaN,NaN
< 20260916132640,NaN,NaN,NaN,0.211
< 20260916132641,NaN,NaN,NaN,NaN
< 20260916132642,NaN,NaN,NaN,NaN
< 20260916132643,NaN,NaN,NaN,NaN
< 20260916132644,NaN,NaN,NaN,NaN
< 20260916132645,NaN,NaN,NaN,0.211
< 20260916132646,NaN,NaN,NaN,NaN
< 20260916132647,NaN,NaN,NaN,NaN
< 20260916132648,NaN,NaN,NaN,NaN
< 20260916132649,NaN,NaN,NaN,NaN
< 20260916132650,NaN,NaN,NaN,0.216
< 20260916132651,NaN,NaN,NaN,NaN
< 20260916132652,NaN,NaN,NaN,NaN
< 20260916132653,NaN,NaN,NaN,NaN
< 20260916132654,NaN,NaN,NaN,NaN
< 20260916132655,NaN,NaN,NaN,0.217
< 20260916132656,NaN,NaN,NaN,NaN
< 20260916132657,NaN,NaN,NaN,NaN
< 20260916132658,NaN,NaN,NaN,NaN
< 20260916132659,NaN,NaN,NaN,NaN
< 20260916132700,NaN,NaN,NaN,0.217
< 20260916132701,NaN,NaN,NaN,NaN
< 20260916132702,NaN,NaN,NaN,NaN
< 20260916132703,NaN,NaN,NaN,NaN
< 20260916132704,NaN,NaN,NaN,NaN
< 20260916132705,NaN,NaN,NaN,0.216
< 20260916132706,NaN,NaN,NaN,NaN
< 20260916132707,NaN,NaN,NaN,NaN
< 20260916132708,NaN,NaN,NaN,NaN
< 20260916132709,NaN,NaN,NaN,NaN
< 20260916132710,NaN,NaN,NaN,0.216
< 20260916132711,NaN,NaN,NaN,NaN
< 20260916132712,NaN,NaN,NaN,NaN
< 20260916132713,NaN,NaN,NaN,NaN
< 20260916132714,NaN,NaN,NaN,NaN
< 20260916132715,NaN,NaN,NaN,0.216
< 20260916132716,NaN,NaN,NaN,NaN
< 20260916132717,NaN,NaN,NaN,NaN
< 20260916132718,NaN,NaN,NaN,NaN
< 20260916132719,NaN,NaN,NaN,NaN
< 20260916132720,NaN,NaN,NaN,0.216
< 20260916132721,NaN,NaN,NaN,NaN
< 20260916132722,NaN,NaN,NaN,NaN
< 20260916132723,NaN,NaN,NaN,NaN
< 20260916132724,NaN,NaN,NaN,NaN
< 20260916132725,NaN,NaN,NaN,0.216
< 20260916132726,NaN,NaN,NaN,NaN
< 20260916132727,NaN,NaN,NaN,NaN
< 20260916132728,NaN,NaN,NaN,NaN
< 20260916132729,NaN,NaN,NaN,NaN
< 20260916132730,NaN,NaN,NaN,0.216
< 20260916132731,NaN,NaN,NaN,NaN
< 20260916132732,NaN,NaN,NaN,NaN
< 20260916132733,NaN,NaN,NaN,NaN
< 20260916132734,NaN,NaN,NaN,NaN
< 20260916132735,NaN,NaN,NaN,0.217
< 20260916132736,NaN,NaN,NaN,NaN
< 20260916132737,NaN,NaN,NaN,NaN
< 20260916132738,NaN,NaN,NaN,NaN
< 20260916132739,NaN,NaN,NaN,NaN
< 20260916132740,NaN,NaN,NaN,0.215
< 20260916132741,NaN,NaN,NaN,NaN
< 20260916132742,NaN,NaN,NaN,NaN
< 20260916132743,NaN,NaN,NaN,NaN
< 20260916132744,NaN,NaN,NaN,NaN
< 20260916132745,NaN,NaN,NaN,0.217
< 20260916132746,NaN,NaN,NaN,NaN
< 20260916132747,NaN,NaN,NaN,NaN
< 20260916132748,NaN,NaN,NaN,NaN
< 20260916132749,NaN,NaN,NaN,NaN
< 20260916132750,NaN,NaN,NaN,0.215
< 20260916132751,NaN,NaN,NaN,NaN
< 20260916132752,NaN,NaN,NaN,NaN
< 20260916132753,NaN,NaN,NaN,NaN
< 20260916132754,NaN,NaN,NaN,NaN
< 20260916132755,NaN,NaN,NaN,0.214
< 20260916132756,NaN,NaN,NaN,NaN
< 20260916132757,NaN,NaN,NaN,NaN
< 20260916132758,NaN,NaN,NaN,NaN
< 20260916132759,NaN,NaN,NaN,NaN
< 20260916132800,NaN,NaN,NaN,0.215
< 20260916132801,NaN,NaN,NaN,NaN
< 20260916132802,NaN,NaN,NaN,NaN
< 20260916132803,NaN,NaN,NaN,NaN
< 20260916132804,NaN,NaN,NaN,NaN
< 20260916132805,NaN,NaN,NaN,0.214
< 20260916132806,NaN,NaN,NaN,NaN
< 20260916132807,NaN,NaN,NaN,NaN
< 20260916132808,NaN,NaN,NaN,NaN
< 20260916132809,NaN,NaN,NaN,NaN
< 20260916132810,NaN,NaN,NaN,0.215
< 20260916132811,NaN,NaN,NaN,NaN
< 20260916132812,NaN,NaN,NaN,NaN
< 20260916132813,NaN,NaN,NaN,NaN
< 20260916132814,NaN,NaN,NaN,NaN
< 20260916132815,NaN,NaN,NaN,0.215
< 20260916132816,NaN,NaN,NaN,NaN
< 20260916132817,NaN,NaN,NaN,NaN
< 20260916132818,NaN,NaN,NaN,NaN
< 20260916132819,NaN,NaN,NaN,NaN
< 20260916132820,NaN,NaN,NaN,0.214
< 20260916132821,NaN,NaN,NaN,NaN
< 20260916132822,NaN,NaN,NaN,NaN
< 20260916132823,NaN,NaN,NaN,NaN
< 20260916132824,NaN,NaN,NaN,NaN
< 20260916132825,NaN,NaN,NaN,0.213
< 20260916132826,NaN,NaN,NaN,NaN
< 20260916132827,NaN,NaN,NaN,NaN
< 20260916132828,NaN,NaN,NaN,NaN
< 20260916132829,NaN,NaN,NaN,NaN
< 20260916132830,NaN,NaN,NaN,0.210
< 20260916132831,NaN,NaN,NaN,NaN
< 20260916132832,NaN,NaN,NaN,NaN
< 20260916132833,NaN,NaN,NaN,NaN
< 20260916132834,NaN,NaN,NaN,NaN
< 20260916132835,NaN,NaN,NaN,0.209
< 20260916132836,NaN,NaN,NaN,NaN
< 20260916132837,NaN,NaN,NaN,NaN
< 20260916132838,NaN,NaN,NaN,NaN
< 20260916132839,NaN,NaN,NaN,NaN
< 20260916132840,NaN,NaN,NaN,0.209
< 20260916132841,NaN,NaN,NaN,NaN
< 20260916132842,NaN,NaN,NaN,NaN
< 20260916132843,NaN,NaN,NaN,NaN
< 20260916132844,NaN,NaN,NaN,NaN
< 20260916132845,NaN,NaN,NaN,0.209
< 20260916132846,NaN,NaN,NaN,NaN
< 20260916132847,NaN,NaN,NaN,NaN
< 20260916132848,NaN,NaN,NaN,NaN
< 20260916132849,NaN,NaN,NaN,NaN
< 20260916132850,NaN,NaN,NaN,0.209
< 20260916132851,NaN,NaN,NaN,NaN
< 20260916132852,NaN,NaN,NaN,NaN
< 20260916132853,NaN,NaN,NaN,NaN
< 20260916132854,NaN,NaN,NaN,NaN
< 20260916132855,NaN,NaN,NaN,0.209
< 20260916132856,NaN,NaN,NaN,NaN
< 20260916132857,NaN,NaN,NaN,NaN
< 20260916132858,NaN,NaN,NaN,NaN
< 20260916132859,NaN,NaN,NaN,NaN
< 20260916132900,NaN,NaN,NaN,0.212
< 20260916132901,NaN,NaN,NaN,NaN
< 20260916132902,NaN,NaN,NaN,NaN
< 20260916132903,NaN,NaN,NaN,NaN
< 20260916132904,NaN,NaN,NaN,NaN
< 20260916132905,NaN,NaN,NaN,0.212
< 20260916132906,NaN,NaN,NaN,NaN
< 20260916132907,NaN,NaN,NaN,NaN
< 20260916132908,NaN,NaN,NaN,NaN
< 20260916132909,NaN,NaN,NaN,NaN
< 20260916132910,NaN,NaN,NaN,0.211
< 20260916132911,NaN,NaN,NaN,NaN
< 20260916132912,NaN,NaN,NaN,NaN
< 20260916132913,NaN,NaN,NaN,NaN
< 20260916132914,NaN,NaN,NaN,NaN
< 20260916132915,NaN,NaN,NaN,0.210
< 20260916132916,NaN,NaN,NaN,NaN
< 20260916132917,NaN,NaN,NaN,NaN
< 20260916132918,NaN,NaN,NaN,NaN
< 20260916132919,NaN,NaN,NaN,NaN
< 20260916132920,NaN,NaN,NaN,0.211
< 20260916132921,NaN,NaN,NaN,NaN
< 20260916132922,NaN,NaN,NaN,NaN
< 20260916132923,NaN,NaN,NaN,NaN
< 20260916132924,NaN,NaN,NaN,NaN
< 20260916132925,NaN,NaN,NaN,0.210
< 20260916132926,NaN,NaN,NaN,NaN
< 20260916132927,NaN,NaN,NaN,NaN
< 20260916132928,NaN,NaN,NaN,NaN
< 20260916132929,NaN,NaN,NaN,NaN
< 20260916132930,NaN,NaN,NaN,0.210
< 20260916132931,NaN,NaN,NaN,NaN
< 20260916132932,NaN,NaN,NaN,NaN
< 20260916132933,NaN,NaN,NaN,NaN
< 20260916132934,NaN,NaN,NaN,NaN
< 20260916132935,NaN,NaN,NaN,0.209
< 20260916132936,NaN,NaN,NaN,NaN
< 20260916132937,NaN,NaN,NaN,NaN
< 20260916132938,NaN,NaN,NaN,NaN
< 20260916132939,NaN,NaN,NaN,NaN
< 20260916132940,NaN,NaN,NaN,0.210
< 20260916132941,NaN,NaN,NaN,NaN
< 20260916132942,NaN,NaN,NaN,NaN
< 20260916132943,NaN,NaN,NaN,NaN
< 20260916132944,NaN,NaN,NaN,NaN
< 20260916132945,NaN,NaN,NaN,0.209
< 20260916132946,NaN,NaN,NaN,NaN
< 20260916132947,NaN,NaN,NaN,NaN
< 20260916132948,NaN,NaN,NaN,NaN
< 20260916132949,NaN,NaN,NaN,NaN
< 20260916132950,NaN,NaN,NaN,0.209
< 20260916132951,NaN,NaN,NaN,NaN
< 20260916132952,NaN,NaN,NaN,NaN
< 20260916132953,NaN,NaN,NaN,NaN
< 20260916132954,NaN,NaN,NaN,NaN
< 20260916132955,NaN,NaN,NaN,0.209
< 20260916132956,NaN,NaN,NaN,NaN
< 20260916132957,NaN,NaN,NaN,NaN
< 20260916132958,NaN,NaN,NaN,NaN
< 20260916132959,NaN,NaN,NaN,NaN
< 20260916133000,NaN,NaN,NaN,0.208
< 20260916133001,NaN,NaN,NaN,NaN
< 20260916133002,NaN,NaN,NaN,NaN
< 20260916133003,NaN,NaN,NaN,NaN
< 20260916133004,NaN,NaN,NaN,NaN
< 20260916133005,NaN,NaN,NaN,0.208
< 20260916133006,NaN,NaN,NaN,NaN
< 20260916133007,NaN,NaN,NaN,NaN
< 20260916133008,NaN,NaN,NaN,NaN
< 20260916133009,NaN,NaN,NaN,NaN
< 20260916133010,NaN,NaN,NaN,0.209
< 20260916133011,NaN,NaN,NaN,NaN
< 20260916133012,NaN,NaN,NaN,NaN
< 20260916133013,NaN,NaN,NaN,NaN
< 20260916133014,NaN,NaN,NaN,NaN
< 20260916133015,NaN,NaN,NaN,0.210
< 20260916133016,NaN,NaN,NaN,NaN
< 20260916133017,NaN,NaN,NaN,NaN
< 20260916133018,NaN,NaN,NaN,NaN
< 20260916133019,NaN,NaN,NaN,NaN
< 20260916133020,NaN,NaN,NaN,0.209
< 20260916133021,NaN,NaN,NaN,NaN
< 20260916133022,NaN,NaN,NaN,NaN
< 20260916133023,NaN,NaN,NaN,NaN
< 20260916133024,NaN,NaN,NaN,NaN
---
> 20260916130951,2,415.249,15.559,NaN
> 20260916130952,2,415.249,15.543,NaN
> 20260916130953,2,415.257,15.543,NaN
> 20260916130954,2,415.257,15.543,NaN
> 20260916130955,2,415.257,15.543,0.209
> 20260916130956,2,415.257,15.543,NaN
> 20260916130957,NaN,415.257,15.521,NaN
> 20260916130958,2,415.296,15.521,NaN
> 20260916130959,2,415.296,15.521,NaN
> 20260916131000,2,415.296,15.521,0.209
> 20260916131001,2,415.296,15.517,NaN
> 20260916131002,2,415.278,15.517,NaN
> 20260916131003,2,415.278,15.517,NaN
> 20260916131004,2,415.278,15.517,NaN
> 20260916131005,2,415.278,15.517,0.208
> 20260916131006,2,415.278,15.511,NaN
> 20260916131007,2,415.278,15.511,NaN
> 20260916131008,2,415.278,15.511,NaN
> 20260916131009,2,415.278,15.511,NaN
> 20260916131010,2,415.278,15.518,0.211
> 20260916131011,2,415.457,15.518,NaN
> 20260916131012,2,415.457,15.518,NaN
> 20260916131013,2,415.457,15.518,NaN
> 20260916131014,2,415.457,15.518,NaN
> 20260916131015,2,415.457,15.462,0.210
> 20260916131016,1,415.292,15.462,NaN
> 20260916131017,1,415.292,15.462,NaN
> 20260916131018,1,415.292,15.462,NaN
> 20260916131019,1,415.292,15.443,NaN
> 20260916131020,1,415.302,15.443,0.209
> 20260916131021,1,415.302,15.443,NaN
> 20260916131022,1,415.302,15.443,NaN
> 20260916131023,1,415.302,15.443,NaN
> 20260916131024,1,415.302,15.479,NaN
> 20260916131025,1,415.271,15.479,0.210
> 20260916131026,1,415.271,15.479,NaN
> 20260916131027,1,415.271,15.479,NaN
> 20260916131028,1,415.271,15.476,NaN
> 20260916131029,1,415.268,15.476,NaN
> 20260916131030,1,415.268,15.476,0.209
> 20260916131031,1,415.268,15.476,NaN
> 20260916131032,1,415.268,15.476,NaN
> 20260916131033,1,415.268,15.475,NaN
> 20260916131034,1,415.298,15.475,NaN
> 20260916131035,1,415.298,15.475,0.211
> 20260916131036,1,415.298,15.475,NaN
> 20260916131037,1,415.298,15.485,NaN
> 20260916131038,1,415.281,15.485,NaN
> 20260916131039,1,415.281,15.485,NaN
> 20260916131040,1,415.281,15.485,0.210
> 20260916131041,1,415.281,15.485,NaN
> 20260916131042,1,415.281,15.496,NaN
> 20260916131043,1,415.365,15.496,NaN
> 20260916131044,1,415.365,15.496,NaN
> 20260916131045,1,415.365,15.496,0.212
> 20260916131046,1,415.365,15.466,NaN
> 20260916131047,NaN,415.259,15.466,NaN
> 20260916131048,NaN,415.259,15.466,NaN
> 20260916131049,NaN,415.259,15.466,NaN
> 20260916131050,NaN,415.259,15.466,0.211
> 20260916131051,NaN,415.259,15.390,NaN
> 20260916131052,NaN,415.281,15.390,NaN
> 20260916131053,NaN,415.281,15.390,NaN
> 20260916131054,NaN,415.281,15.390,NaN
> 20260916131055,NaN,415.281,15.390,0.212
> 20260916131056,NaN,415.281,15.444,NaN
> 20260916131057,9,415.560,15.444,NaN
> 20260916131058,9,415.560,15.444,NaN
> 20260916131059,9,415.560,15.444,NaN
> 20260916131100,9,415.560,15.499,0.212
> 20260916131101,9,416.293,15.499,NaN
> 20260916131102,9,416.293,15.499,NaN
> 20260916131103,9,416.293,15.499,NaN
> 20260916131104,9,416.293,15.499,NaN
> 20260916131105,9,416.293,15.523,0.212
> 20260916131106,9,417.912,15.523,NaN
> 20260916131107,9,417.912,15.523,NaN
> 20260916131108,9,417.912,15.523,NaN
> 20260916131109,9,417.912,15.578,NaN
> 20260916131110,9,418.245,15.578,0.212
> 20260916131111,9,418.245,15.578,NaN
> 20260916131112,9,418.245,15.578,NaN
> 20260916131113,9,418.245,15.578,NaN
> 20260916131114,9,418.245,15.608,NaN
> 20260916131115,9,418.277,15.608,0.211
> 20260916131116,9,418.277,15.608,NaN
> 20260916131117,9,418.277,15.608,NaN
> 20260916131118,9,418.277,15.627,NaN
> 20260916131119,9,418.343,15.627,NaN
> 20260916131120,9,418.343,15.627,0.210
> 20260916131121,9,418.343,15.627,NaN
> 20260916131122,9,418.343,15.627,NaN
> 20260916131123,9,418.343,15.599,NaN
> 20260916131124,9,418.236,15.599,NaN
> 20260916131125,9,418.236,15.599,0.212
> 20260916131126,9,418.236,15.599,NaN
> 20260916131127,9,418.236,15.615,NaN
> 20260916131128,9,418.313,15.615,NaN
> 20260916131129,9,418.313,15.615,NaN
> 20260916131130,9,418.313,15.615,0.210
> 20260916131131,8,418.313,15.615,NaN
> 20260916131132,8,418.313,15.636,NaN
> 20260916131133,8,418.325,15.636,NaN
> 20260916131134,8,418.325,15.636,NaN
> 20260916131135,8,418.325,15.636,0.213
> 20260916131136,8,418.325,15.636,NaN
> 20260916131137,8,418.325,15.639,NaN
> 20260916131138,8,418.219,15.639,NaN
> 20260916131139,8,418.219,15.639,NaN
> 20260916131140,8,418.219,15.639,0.211
> 20260916131141,8,418.219,15.628,NaN
> 20260916131142,8,417.357,15.628,NaN
> 20260916131143,8,417.357,15.628,NaN
> 20260916131144,8,417.357,15.628,NaN
> 20260916131145,8,417.357,15.622,0.211
> 20260916131146,8,417.212,15.622,NaN
> 20260916131147,8,417.212,15.622,NaN
> 20260916131148,8,417.212,15.622,NaN
> 20260916131149,8,417.212,15.622,NaN
> 20260916131150,8,417.212,15.616,0.211
> 20260916131151,8,417.223,15.616,NaN
> 20260916131152,8,417.223,15.616,NaN
> 20260916131153,8,417.223,15.616,NaN
> 20260916131154,8,417.223,15.595,NaN
> 20260916131155,8,417.231,15.595,0.217
> 20260916131156,8,417.231,15.595,NaN
> 20260916131157,8,417.231,15.595,NaN
> 20260916131158,8,417.231,15.595,NaN
> 20260916131159,8,417.231,15.406,NaN
> 20260916131200,8,417.268,15.406,0.216
> 20260916131201,8,417.268,15.406,NaN
> 20260916131202,8,417.268,15.406,NaN
> 20260916131203,8,417.268,15.469,NaN
> 20260916131204,7,417.235,15.469,NaN
> 20260916131205,7,417.235,15.469,0.216
> 20260916131206,7,417.235,15.469,NaN
> 20260916131207,7,417.235,15.469,NaN
> 20260916131208,7,417.235,15.500,NaN
> 20260916131209,7,417.169,15.500,NaN
> 20260916131210,7,417.169,15.500,0.216
> 20260916131211,7,417.169,15.500,NaN
> 20260916131212,7,417.169,15.514,NaN
> 20260916131213,7,416.272,15.514,NaN
> 20260916131214,7,416.272,15.514,NaN
> 20260916131215,7,416.272,15.514,0.216
> 20260916131216,7,416.272,15.514,NaN
> 20260916131217,7,416.272,15.507,NaN
> 20260916131218,7,416.106,15.507,NaN
> 20260916131219,7,416.106,15.507,NaN
> 20260916131220,7,416.106,15.507,0.214
> 20260916131221,7,416.106,15.515,NaN
> 20260916131222,7,416.168,15.515,NaN
> 20260916131223,7,416.168,15.515,NaN
> 20260916131224,7,416.168,15.515,NaN
> 20260916131225,7,416.168,15.515,0.217
> 20260916131226,7,416.168,15.520,NaN
> 20260916131227,7,416.150,15.520,NaN
> 20260916131228,7,416.150,15.520,NaN
> 20260916131229,7,416.150,15.520,NaN
> 20260916131230,7,416.150,15.473,0.217
> 20260916131231,7,416.074,15.473,NaN
> 20260916131232,7,416.074,15.473,NaN
> 20260916131233,7,416.074,15.473,NaN
> 20260916131234,7,416.074,15.473,NaN
> 20260916131235,7,416.074,15.511,0.216
> 20260916131236,7,416.047,15.511,NaN
> 20260916131237,6,416.047,15.511,NaN
> 20260916131238,6,416.047,15.511,NaN
> 20260916131239,6,416.047,15.516,NaN
> 20260916131240,6,416.120,15.516,0.216
> 20260916131241,6,416.120,15.516,NaN
> 20260916131242,6,416.120,15.516,NaN
> 20260916131243,6,416.120,15.516,NaN
> 20260916131244,6,416.120,15.524,NaN
> 20260916131245,6,415.883,15.524,0.217
> 20260916131246,6,415.883,15.524,NaN
> 20260916131247,6,415.883,15.524,NaN
> 20260916131248,6,415.883,15.507,NaN
> 20260916131249,6,415.782,15.507,NaN
> 20260916131250,6,415.782,15.507,0.218
> 20260916131251,6,415.782,15.507,NaN
> 20260916131252,6,415.782,15.507,NaN
> 20260916131253,6,415.782,15.527,NaN
> 20260916131254,6,415.798,15.527,NaN
> 20260916131255,6,415.798,15.527,0.217
> 20260916131256,6,415.798,15.527,NaN
> 20260916131257,6,415.798,15.520,NaN
> 20260916131258,6,415.734,15.520,NaN
> 20260916131259,6,415.734,15.520,NaN
> 20260916131300,6,415.734,15.520,0.214
> 20260916131301,6,415.734,15.520,NaN
> 20260916131302,6,415.734,15.530,NaN
> 20260916131303,6,415.775,15.530,NaN
> 20260916131304,6,415.775,15.530,NaN
> 20260916131305,6,415.775,15.530,0.214
> 20260916131306,6,415.775,15.559,NaN
> 20260916131307,5,415.798,15.559,NaN
> 20260916131308,5,415.798,15.559,NaN
> 20260916131309,5,415.798,15.559,NaN
> 20260916131310,5,415.798,15.559,0.215
> 20260916131311,5,415.798,15.555,NaN
> 20260916131312,5,415.780,15.555,NaN
> 20260916131313,5,415.780,15.555,NaN
> 20260916131314,5,415.780,15.555,NaN
> 20260916131315,5,415.780,15.558,0.214
> 20260916131316,5,415.606,15.558,NaN
> 20260916131317,5,415.606,15.558,NaN
> 20260916131318,5,415.606,15.558,NaN
> 20260916131319,5,415.606,15.558,NaN
> 20260916131320,5,415.606,15.563,0.214
> 20260916131321,5,415.563,15.563,NaN
> 20260916131322,5,415.563,15.563,NaN
> 20260916131323,5,415.563,15.563,NaN
> 20260916131324,5,415.563,15.560,NaN
> 20260916131325,5,415.603,15.560,0.215
> 20260916131326,5,415.603,15.560,NaN
> 20260916131327,5,415.603,15.560,NaN
> 20260916131328,5,415.603,15.560,NaN
> 20260916131329,5,415.603,15.551,NaN
> 20260916131330,5,415.567,15.551,0.211
> 20260916131331,5,415.567,15.551,NaN
> 20260916131332,5,415.567,15.551,NaN
> 20260916131333,5,415.567,15.564,NaN
> 20260916131334,5,415.529,15.564,NaN
> 20260916131335,5,415.529,15.564,0.210
> 20260916131336,5,415.529,15.564,NaN
> 20260916131337,5,415.529,15.564,NaN
> 20260916131338,5,415.529,15.682,NaN
> 20260916131339,5,415.462,15.682,NaN
> 20260916131340,4,415.462,15.682,0.209
> 20260916131341,4,415.462,15.682,NaN
> 20260916131342,4,415.462,15.660,NaN
> 20260916131343,4,415.506,15.660,NaN
> 20260916131344,4,415.506,15.660,NaN
> 20260916131345,4,415.506,15.660,0.211
> 20260916131346,4,415.506,15.660,NaN
> 20260916131347,4,415.506,15.633,NaN
> 20260916131348,4,415.408,15.633,NaN
> 20260916131349,4,415.408,15.633,NaN
> 20260916131350,4,415.408,15.633,0.209
> 20260916131351,4,415.408,15.615,NaN
> 20260916131352,4,415.361,15.615,NaN
> 20260916131353,4,415.361,15.615,NaN
> 20260916131354,4,415.361,15.615,NaN
> 20260916131355,4,415.361,15.615,0.210
> 20260916131356,4,415.361,15.600,NaN
> 20260916131357,4,415.382,15.600,NaN
> 20260916131358,4,415.382,15.600,NaN
> 20260916131359,4,415.382,15.600,NaN
> 20260916131400,4,415.382,15.578,0.211
> 20260916131401,4,415.371,15.578,NaN
> 20260916131402,4,415.371,15.578,NaN
> 20260916131403,4,415.371,15.578,NaN
> 20260916131404,4,415.371,15.578,NaN
> 20260916131405,4,415.371,15.584,0.211
> 20260916131406,4,415.427,15.584,NaN
> 20260916131407,4,415.427,15.584,NaN
> 20260916131408,4,415.427,15.584,NaN
> 20260916131409,4,415.427,15.584,NaN
> 20260916131410,4,415.427,15.483,0.211
> 20260916131411,4,415.367,15.483,NaN
> 20260916131412,3,415.367,15.483,NaN
> 20260916131413,3,415.367,15.483,NaN
> 20260916131414,3,415.367,15.519,NaN
> 20260916131415,3,415.317,15.519,0.211
> 20260916131416,3,415.317,15.519,NaN
> 20260916131417,3,415.317,15.519,NaN
> 20260916131418,3,415.317,15.519,NaN
> 20260916131419,3,415.317,15.511,NaN
> 20260916131420,3,415.291,15.511,0.211
> 20260916131421,3,415.291,15.511,NaN
> 20260916131422,3,415.291,15.511,NaN
> 20260916131423,3,415.291,15.518,NaN
> 20260916131424,3,415.290,15.518,NaN
> 20260916131425,3,415.290,15.518,0.210
> 20260916131426,3,415.290,15.518,NaN
> 20260916131427,3,415.290,15.518,NaN
> 20260916131428,3,415.290,15.510,NaN
> 20260916131429,3,415.292,15.510,NaN
> 20260916131430,3,415.292,15.510,0.211
> 20260916131431,3,415.292,15.510,NaN
> 20260916131432,3,415.292,15.518,NaN
> 20260916131433,3,415.334,15.518,NaN
> 20260916131434,3,415.334,15.518,NaN
> 20260916131435,3,415.334,15.518,0.211
> 20260916131436,3,415.334,15.518,NaN
> 20260916131437,3,415.334,15.512,NaN
> 20260916131438,3,415.251,15.512,NaN
> 20260916131439,3,415.251,15.512,NaN
> 20260916131440,3,415.251,15.512,0.209
> 20260916131441,3,415.251,15.516,NaN
> 20260916131442,3,415.285,15.516,NaN
> 20260916131443,3,415.285,15.516,NaN
> 20260916131444,2,415.285,15.516,NaN
> 20260916131445,2,415.285,15.516,0.210
> 20260916131446,2,415.285,15.535,NaN
> 20260916131447,2,415.272,15.535,NaN
> 20260916131448,2,415.272,15.535,NaN
> 20260916131449,2,415.272,15.535,NaN
> 20260916131450,2,415.272,15.510,0.209
> 20260916131451,2,415.282,15.510,NaN
> 20260916131452,2,415.282,15.510,NaN
> 20260916131453,2,415.282,15.510,NaN
> 20260916131454,2,415.282,15.510,NaN
> 20260916131455,2,415.282,15.499,0.209
> 20260916131456,2,415.281,15.499,NaN
> 20260916131457,2,415.281,15.499,NaN
> 20260916131458,2,415.281,15.499,NaN
> 20260916131459,2,415.281,15.503,NaN
> 20260916131500,2,415.352,15.503,0.209
> 20260916131501,2,415.352,15.503,NaN
> 20260916131502,2,415.352,15.503,NaN
> 20260916131503,2,415.352,15.503,NaN
> 20260916131504,2,415.352,15.495,NaN
> 20260916131505,2,415.306,15.495,0.210
> 20260916131506,2,415.306,15.495,NaN
> 20260916131507,2,415.306,15.495,NaN
> 20260916131508,2,415.306,15.516,NaN
> 20260916131509,2,415.463,15.516,NaN
> 20260916131510,2,415.463,15.516,0.209
> 20260916131511,2,415.463,15.516,NaN
> 20260916131512,2,415.463,15.516,NaN
> 20260916131513,2,415.463,15.467,NaN
> 20260916131514,1,415.311,15.467,NaN
> 20260916131515,1,415.311,15.467,0.209
> 20260916131516,1,415.311,15.467,NaN
> 20260916131517,1,415.311,15.423,NaN
> 20260916131518,1,415.310,15.423,NaN
> 20260916131519,1,415.310,15.423,NaN
> 20260916131520,1,415.310,15.423,0.210
> 20260916131521,1,415.310,15.423,NaN
> 20260916131522,1,415.310,15.469,NaN
> 20260916131523,1,415.257,15.469,NaN
> 20260916131524,1,415.257,15.469,NaN
> 20260916131525,1,415.257,15.469,0.210
> 20260916131526,1,415.257,15.467,NaN
> 20260916131527,1,415.305,15.467,NaN
> 20260916131528,1,415.305,15.467,NaN
> 20260916131529,1,415.305,15.467,NaN
> 20260916131530,1,415.305,15.467,0.210
> 20260916131531,1,415.305,15.487,NaN
> 20260916131532,1,415.322,15.487,NaN
> 20260916131533,1,415.322,15.487,NaN
> 20260916131534,1,415.322,15.487,NaN
> 20260916131535,1,415.322,15.479,0.210
> 20260916131536,1,415.310,15.479,NaN
> 20260916131537,1,415.310,15.479,NaN
> 20260916131538,1,415.310,15.479,NaN
> 20260916131539,1,415.310,15.479,NaN
> 20260916131540,1,415.310,15.483,0.209
> 20260916131541,1,415.350,15.483,NaN
> 20260916131542,1,415.350,15.483,NaN
> 20260916131543,1,415.350,15.483,NaN
> 20260916131544,1,415.350,15.479,NaN
> 20260916131545,1,415.380,15.479,0.212
> 20260916131546,1,415.380,15.479,NaN
> 20260916131547,1,415.380,15.479,NaN
> 20260916131548,NaN,415.380,15.376,NaN
> 20260916131549,NaN,415.333,15.376,NaN
> 20260916131550,NaN,415.333,15.376,0.211
> 20260916131551,NaN,415.333,15.376,NaN
> 20260916131552,NaN,415.333,15.376,NaN
> 20260916131553,NaN,415.333,15.415,NaN
> 20260916131554,NaN,415.400,15.415,NaN
> 20260916131555,NaN,415.400,15.415,0.211
> 20260916131556,9,415.400,15.415,NaN
> 20260916131557,9,415.400,15.479,NaN
> 20260916131558,9,415.822,15.479,NaN
> 20260916131559,9,415.822,15.479,NaN
> 20260916131600,9,415.822,15.479,0.212
> 20260916131601,9,415.822,15.479,NaN
> 20260916131602,9,415.822,15.529,NaN
> 20260916131603,9,417.189,15.529,NaN
> 20260916131604,9,417.189,15.529,NaN
> 20260916131605,9,417.189,15.529,0.211
> 20260916131606,9,417.189,15.555,NaN
> 20260916131607,9,417.827,15.555,NaN
> 20260916131608,9,417.827,15.555,NaN
> 20260916131609,9,417.827,15.555,NaN
> 20260916131610,9,417.827,15.555,0.211
> 20260916131611,9,417.827,15.588,NaN
> 20260916131612,9,417.906,15.588,NaN
> 20260916131613,9,417.906,15.588,NaN
> 20260916131614,9,417.906,15.588,NaN
> 20260916131615,9,417.906,15.618,0.211
> 20260916131616,9,417.956,15.618,NaN
> 20260916131617,9,417.956,15.618,NaN
> 20260916131618,9,417.956,15.618,NaN
> 20260916131619,9,417.956,15.618,NaN
> 20260916131620,9,417.956,15.603,0.212
> 20260916131621,9,417.904,15.603,NaN
> 20260916131622,9,417.904,15.603,NaN
> 20260916131623,9,417.904,15.603,NaN
> 20260916131624,9,417.904,15.586,NaN
> 20260916131625,9,418.008,15.586,0.212
> 20260916131626,9,418.008,15.586,NaN
> 20260916131627,9,418.008,15.586,NaN
> 20260916131628,8,418.008,15.586,NaN
> 20260916131629,8,418.008,15.627,NaN
> 20260916131630,8,418.033,15.627,0.212
> 20260916131631,8,418.033,15.627,NaN
> 20260916131632,8,418.033,15.627,NaN
> 20260916131633,8,418.033,15.618,NaN
> 20260916131634,8,418.006,15.618,NaN
> 20260916131635,8,418.006,15.618,0.211
> 20260916131636,8,418.006,15.618,NaN
> 20260916131637,8,418.006,15.618,NaN
> 20260916131638,8,418.006,15.619,NaN
> 20260916131639,8,417.309,15.619,NaN
> 20260916131640,8,417.309,15.619,0.211
> 20260916131641,8,417.309,15.619,NaN
> 20260916131642,8,417.309,15.617,NaN
> 20260916131643,8,416.952,15.617,NaN
> 20260916131644,8,416.952,15.617,NaN
> 20260916131645,8,416.952,15.617,0.211
> 20260916131646,8,416.952,15.617,NaN
> 20260916131647,8,416.952,15.605,NaN
> 20260916131648,8,416.915,15.605,NaN
> 20260916131649,8,416.915,15.605,NaN
> 20260916131650,8,416.915,15.605,0.218
> 20260916131651,8,416.915,15.615,NaN
> 20260916131652,8,417.235,15.615,NaN
> 20260916131653,8,417.235,15.615,NaN
> 20260916131654,8,417.235,15.615,NaN
> 20260916131655,8,417.235,15.615,0.216
> 20260916131656,8,417.235,15.411,NaN
> 20260916131657,8,416.933,15.411,NaN
> 20260916131658,8,416.933,15.411,NaN
> 20260916131659,8,416.933,15.411,NaN
> 20260916131700,8,416.933,15.411,0.217
> 20260916131701,8,416.933,15.442,NaN
> 20260916131702,8,416.866,15.442,NaN
> 20260916131703,7,416.866,15.442,NaN
> 20260916131704,7,416.866,15.442,NaN
> 20260916131705,7,416.866,15.477,0.216
> 20260916131706,7,416.935,15.477,NaN
> 20260916131707,7,416.935,15.477,NaN
> 20260916131708,7,416.935,15.477,NaN
> 20260916131709,7,416.935,15.477,NaN
> 20260916131710,7,416.935,15.486,0.216
> 20260916131711,7,416.412,15.486,NaN
> 20260916131712,7,416.412,15.486,NaN
> 20260916131713,7,416.412,15.486,NaN
> 20260916131714,7,416.412,15.501,NaN
> 20260916131715,7,416.152,15.501,0.216
> 20260916131716,7,416.152,15.501,NaN
> 20260916131717,7,416.152,15.501,NaN
> 20260916131718,7,416.152,15.501,NaN
> 20260916131719,7,416.152,15.508,NaN
> 20260916131720,7,416.085,15.508,0.216
> 20260916131721,7,416.085,15.508,NaN
> 20260916131722,7,416.085,15.508,NaN
> 20260916131723,7,416.085,15.532,NaN
> 20260916131724,7,416.191,15.532,NaN
> 20260916131725,7,416.191,15.532,0.217
> 20260916131726,7,416.191,15.532,NaN
> 20260916131727,7,416.191,15.532,NaN
> 20260916131728,7,416.191,15.507,NaN
> 20260916131729,7,416.114,15.507,NaN
> 20260916131730,7,416.114,15.507,0.217
> 20260916131731,7,416.114,15.507,NaN
> 20260916131732,7,416.114,15.504,NaN
> 20260916131733,7,416.109,15.504,NaN
> 20260916131734,6,416.109,15.504,NaN
> 20260916131735,6,416.109,15.504,0.215
> 20260916131736,6,416.109,15.504,NaN
> 20260916131737,6,416.109,15.517,NaN
> 20260916131738,6,416.064,15.517,NaN
> 20260916131739,6,416.064,15.517,NaN
> 20260916131740,6,416.064,15.517,0.216
> 20260916131741,6,416.064,15.523,NaN
> 20260916131742,6,415.827,15.523,NaN
> 20260916131743,6,415.827,15.523,NaN
> 20260916131744,6,415.827,15.523,NaN
> 20260916131745,6,415.827,15.523,0.216
> 20260916131746,6,415.827,15.534,NaN
> 20260916131747,6,415.743,15.534,NaN
> 20260916131748,6,415.743,15.534,NaN
> 20260916131749,6,415.743,15.534,NaN
> 20260916131750,6,415.743,15.528,0.216
> 20260916131751,6,415.704,15.528,NaN
> 20260916131752,6,415.704,15.528,NaN
> 20260916131753,6,415.704,15.528,NaN
> 20260916131754,6,415.704,15.528,NaN
> 20260916131755,6,415.704,15.532,0.215
> 20260916131756,6,415.763,15.532,NaN
> 20260916131757,6,415.763,15.532,NaN
> 20260916131758,6,415.763,15.532,NaN
> 20260916131759,6,415.763,15.537,NaN
> 20260916131800,6,415.668,15.537,0.214
> 20260916131801,6,415.668,15.537,NaN
> 20260916131802,6,415.668,15.537,NaN
> 20260916131803,6,415.668,15.537,NaN
> 20260916131804,6,415.668,15.569,NaN
> 20260916131805,5,415.673,15.569,0.214
> 20260916131806,5,415.673,15.569,NaN
> 20260916131807,5,415.673,15.569,NaN
> 20260916131808,5,415.673,15.572,NaN
> 20260916131809,5,415.712,15.572,NaN
> 20260916131810,5,415.712,15.572,0.215
> 20260916131811,5,415.712,15.572,NaN
> 20260916131812,5,415.712,15.572,NaN
> 20260916131813,5,415.712,15.565,NaN
> 20260916131814,5,415.491,15.565,NaN
> 20260916131815,5,415.491,15.565,0.214
> 20260916131816,5,415.491,15.565,NaN
> 20260916131817,5,415.491,15.566,NaN
> 20260916131818,5,415.506,15.566,NaN
> 20260916131819,5,415.506,15.566,NaN
> 20260916131820,5,415.506,15.566,0.213
> 20260916131821,5,415.506,15.566,NaN
> 20260916131822,5,415.506,15.560,NaN
> 20260916131823,5,415.531,15.560,NaN
> 20260916131824,5,415.531,15.560,NaN
> 20260916131825,5,415.531,15.560,0.214
> 20260916131826,5,415.531,15.555,NaN
> 20260916131827,5,415.497,15.555,NaN
> 20260916131828,5,415.497,15.555,NaN
> 20260916131829,5,415.497,15.555,NaN
> 20260916131830,5,415.497,15.555,0.210
> 20260916131831,5,415.497,15.548,NaN
> 20260916131832,5,415.396,15.548,NaN
> 20260916131833,5,415.396,15.548,NaN
> 20260916131834,5,415.396,15.548,NaN
> 20260916131835,5,415.396,15.678,0.209
> 20260916131836,5,415.493,15.678,NaN
> 20260916131837,5,415.493,15.678,NaN
> 20260916131838,4,415.493,15.678,NaN
> 20260916131839,4,415.493,15.678,NaN
> 20260916131840,4,415.493,15.644,0.212
> 20260916131841,4,415.491,15.644,NaN
> 20260916131842,4,415.491,15.644,NaN
> 20260916131843,4,415.491,15.644,NaN
> 20260916131844,4,415.491,15.639,NaN
> 20260916131845,4,415.424,15.639,0.210
> 20260916131846,4,415.424,15.639,NaN
> 20260916131847,4,415.424,15.639,NaN
> 20260916131848,4,415.424,15.639,NaN
> 20260916131849,4,415.424,15.611,NaN
> 20260916131850,4,415.428,15.611,0.211
> 20260916131851,4,415.428,15.611,NaN
> 20260916131852,4,415.428,15.611,NaN
> 20260916131853,4,415.428,15.600,NaN
> 20260916131854,4,415.423,15.600,NaN
> 20260916131855,4,415.423,15.600,0.210
> 20260916131856,4,415.423,15.600,NaN
> 20260916131857,4,415.423,15.600,NaN
> 20260916131858,4,415.423,15.583,NaN
> 20260916131859,4,415.458,15.583,NaN
> 20260916131900,4,415.458,15.583,0.209
> 20260916131901,4,415.458,15.583,NaN
> 20260916131902,4,415.458,15.596,NaN
> 20260916131903,4,415.695,15.596,NaN
> 20260916131904,4,415.695,15.596,NaN
> 20260916131905,4,415.695,15.596,0.211
> 20260916131906,4,415.695,15.596,NaN
> 20260916131907,4,415.695,15.529,NaN
> 20260916131908,4,415.485,15.529,NaN
> 20260916131909,4,415.485,15.529,NaN
> 20260916131910,3,415.485,15.529,0.211
> 20260916131911,3,415.485,15.502,NaN
> 20260916131912,3,415.458,15.502,NaN
> 20260916131913,3,415.458,15.502,NaN
> 20260916131914,3,415.458,15.502,NaN
> 20260916131915,3,415.458,15.520,0.211
> 20260916131916,3,415.383,15.520,NaN
> 20260916131917,3,415.383,15.520,NaN
> 20260916131918,3,415.383,15.520,NaN
> 20260916131919,3,415.383,15.520,NaN
> 20260916131920,3,415.383,15.523,0.211
> 20260916131921,3,415.374,15.523,NaN
> 20260916131922,3,415.374,15.523,NaN
> 20260916131923,3,415.374,15.523,NaN
> 20260916131924,3,415.374,15.522,NaN
> 20260916131925,3,415.368,15.522,0.211
> 20260916131926,3,415.368,15.522,NaN
> 20260916131927,3,415.368,15.522,NaN
> 20260916131928,3,415.368,15.522,NaN
> 20260916131929,3,415.368,15.528,NaN
> 20260916131930,3,415.386,15.528,0.211
> 20260916131931,3,415.386,15.528,NaN
> 20260916131932,3,415.386,15.528,NaN
> 20260916131933,3,415.386,15.535,NaN
> 20260916131934,3,415.387,15.535,NaN
> 20260916131935,3,415.387,15.535,0.209
> 20260916131936,3,415.387,15.535,NaN
> 20260916131937,3,415.387,15.535,NaN
> 20260916131938,3,415.387,15.530,NaN
> 20260916131939,3,415.396,15.530,NaN
> 20260916131940,3,415.396,15.530,0.209
> 20260916131941,3,415.396,15.530,NaN
> 20260916131942,3,415.396,15.547,NaN
> 20260916131943,2,415.414,15.547,NaN
> 20260916131944,2,415.414,15.547,NaN
> 20260916131945,2,415.414,15.547,0.209
> 20260916131946,2,415.414,15.547,NaN
> 20260916131947,2,415.414,15.549,NaN
> 20260916131948,2,415.437,15.549,NaN
> 20260916131949,2,415.437,15.549,NaN
> 20260916131950,2,415.437,15.549,0.209
> 20260916131951,2,415.437,15.539,NaN
> 20260916131952,2,415.419,15.539,NaN
> 20260916131953,2,415.419,15.539,NaN
> 20260916131954,2,415.419,15.539,NaN
> 20260916131955,2,415.419,15.539,0.209
> 20260916131956,2,415.419,15.544,NaN
> 20260916131957,2,415.434,15.544,NaN
> 20260916131958,2,415.434,15.544,NaN
> 20260916131959,2,415.434,15.544,NaN
> 20260916132000,2,415.434,15.530,0.209
> 20260916132001,2,415.418,15.530,NaN
> 20260916132002,2,415.418,15.530,NaN
> 20260916132003,2,415.418,15.530,NaN
> 20260916132004,2,415.418,15.530,NaN
> 20260916132005,2,415.418,15.530,0.209
> 20260916132006,2,415.428,15.530,NaN
> 20260916132007,2,415.428,15.530,NaN
> 20260916132008,2,415.428,15.530,NaN
> 20260916132009,2,415.428,15.530,NaN
> 20260916132010,2,415.428,15.518,0.210
> 20260916132011,2,415.437,15.518,NaN
> 20260916132012,2,415.437,15.518,NaN
> 20260916132013,2,415.437,15.518,NaN
> 20260916132014,1,415.437,15.443,NaN
> 20260916132015,1,415.433,15.443,0.211
> 20260916132016,1,415.433,15.443,NaN
> 20260916132017,1,415.433,15.443,NaN
> 20260916132018,1,415.433,15.443,NaN
> 20260916132019,1,415.433,15.485,NaN
> 20260916132020,1,415.390,15.485,0.210
> 20260916132021,1,415.390,15.485,NaN
> 20260916132022,1,415.390,15.485,NaN
> 20260916132023,1,415.390,15.485,NaN
> 20260916132024,1,415.390,15.492,NaN
> 20260916132025,1,415.360,15.492,0.209
> 20260916132026,1,415.360,15.492,NaN
> 20260916132027,1,415.360,15.492,NaN
> 20260916132028,1,415.360,15.506,NaN
> 20260916132029,1,415.419,15.506,NaN
> 20260916132030,1,415.419,15.506,0.210
> 20260916132031,1,415.419,15.506,NaN
> 20260916132032,1,415.419,15.512,NaN
> 20260916132033,1,415.372,15.512,NaN
> 20260916132034,1,415.372,15.512,NaN
> 20260916132035,1,415.372,15.512,0.210
> 20260916132036,1,415.372,15.512,NaN
> 20260916132037,1,415.372,15.514,NaN
> 20260916132038,1,415.384,15.514,NaN
> 20260916132039,1,415.384,15.514,NaN
> 20260916132040,1,415.384,15.514,0.369
> 20260916132041,1,415.384,15.531,NaN
> 20260916132042,1,415.587,15.531,NaN
> 20260916132043,1,415.587,15.531,NaN
> 20260916132044,1,415.587,15.531,NaN
> 20260916132045,1,415.587,15.531,0.212
> 20260916132046,NaN,415.587,15.446,NaN
> 20260916132047,NaN,415.379,15.446,NaN
> 20260916132048,NaN,415.379,15.446,NaN
> 20260916132049,NaN,415.379,15.446,NaN
> 20260916132050,NaN,415.379,15.428,0.212
> 20260916132051,NaN,415.471,15.428,NaN
> 20260916132052,NaN,415.471,15.428,NaN
> 20260916132053,NaN,415.471,15.428,NaN
> 20260916132054,9,415.471,15.428,NaN
> 20260916132055,9,415.471,15.454,0.212
> 20260916132056,9,415.668,15.454,NaN
> 20260916132057,9,415.668,15.454,NaN
> 20260916132058,9,415.668,15.454,NaN
> 20260916132059,9,415.668,15.524,NaN
> 20260916132100,9,416.409,15.524,0.211
> 20260916132101,9,416.409,15.524,NaN
> 20260916132102,9,416.409,15.524,NaN
> 20260916132103,9,416.409,15.524,NaN
> 20260916132104,9,416.409,15.539,NaN
> 20260916132105,9,418.076,15.539,0.211
> 20260916132106,9,418.076,15.539,NaN
> 20260916132107,9,418.076,15.539,NaN
> 20260916132108,9,418.076,15.598,NaN
> 20260916132109,9,418.313,15.598,NaN
> 20260916132110,9,418.313,15.598,0.212
> 20260916132111,9,418.313,15.598,NaN
> 20260916132112,9,418.313,15.598,NaN
> 20260916132113,9,418.313,15.604,NaN
> 20260916132114,9,418.353,15.604,NaN
> 20260916132115,9,418.353,15.604,0.213
> 20260916132116,9,418.353,15.604,NaN
> 20260916132117,9,418.353,15.611,NaN
> 20260916132118,9,418.434,15.611,NaN
> 20260916132119,9,418.434,15.611,NaN
> 20260916132120,9,418.434,15.611,0.211
> 20260916132121,9,418.434,15.611,NaN
> 20260916132122,9,418.434,15.575,NaN
> 20260916132123,9,418.419,15.575,NaN
> 20260916132124,9,418.419,15.575,NaN
> 20260916132125,9,418.419,15.575,0.210
> 20260916132126,9,418.419,15.600,NaN
> 20260916132127,9,418.420,15.600,NaN
> 20260916132128,8,418.420,15.600,NaN
> 20260916132129,8,418.420,15.600,NaN
> 20260916132130,8,418.420,15.600,0.212
> 20260916132131,8,418.420,15.614,NaN
> 20260916132132,8,418.424,15.614,NaN
> 20260916132133,8,418.424,15.614,NaN
> 20260916132134,8,418.424,15.614,NaN
> 20260916132135,8,418.424,15.618,0.212
> 20260916132136,8,418.201,15.618,NaN
> 20260916132137,8,418.201,15.618,NaN
> 20260916132138,8,418.201,15.618,NaN
> 20260916132139,8,418.201,15.618,NaN
> 20260916132140,8,418.201,15.615,0.210
> 20260916132141,8,417.492,15.615,NaN
> 20260916132142,8,417.492,15.615,NaN
> 20260916132143,8,417.492,15.615,NaN
> 20260916132144,8,417.492,15.612,NaN
> 20260916132145,8,417.417,15.612,0.212
> 20260916132146,8,417.417,15.612,NaN
> 20260916132147,8,417.417,15.612,NaN
> 20260916132148,8,417.417,15.612,NaN
> 20260916132149,8,417.417,15.660,NaN
> 20260916132150,8,417.761,15.660,0.216
> 20260916132151,8,417.761,15.660,NaN
> 20260916132152,8,417.761,15.660,NaN
> 20260916132153,8,417.761,15.571,NaN
> 20260916132154,8,417.378,15.571,NaN
> 20260916132155,8,417.378,15.571,0.216
> 20260916132156,8,417.378,15.571,NaN
> 20260916132157,8,417.378,15.571,NaN
> 20260916132158,8,417.378,15.427,NaN
> 20260916132159,8,417.588,15.427,NaN
> 20260916132200,8,417.588,15.427,0.216
> 20260916132201,7,417.588,15.427,NaN
> 20260916132202,7,417.588,15.427,NaN
> 20260916132203,7,417.588,15.490,NaN
> 20260916132204,7,417.610,15.490,NaN
> 20260916132205,7,417.610,15.490,0.216
> 20260916132206,7,417.610,15.490,NaN
> 20260916132207,7,417.610,15.509,NaN
> 20260916132208,7,417.407,15.509,NaN
> 20260916132209,7,417.407,15.509,NaN
> 20260916132210,7,417.407,15.509,0.216
> 20260916132211,7,417.407,15.509,NaN
> 20260916132212,7,416.367,15.518,NaN
> 20260916132213,7,416.367,15.518,NaN
> 20260916132214,7,416.367,15.518,NaN
> 20260916132215,7,416.367,15.518,0.215
> 20260916132216,7,416.367,15.548,NaN
> 20260916132217,7,416.320,15.548,NaN
> 20260916132218,7,416.320,15.548,NaN
> 20260916132219,7,416.320,15.548,NaN
> 20260916132220,7,416.320,15.553,0.216
> 20260916132221,7,416.303,15.553,NaN
> 20260916132222,7,416.303,15.553,NaN
> 20260916132223,7,416.303,15.553,NaN
> 20260916132224,7,416.303,15.553,NaN
> 20260916132225,7,416.303,15.550,0.217
> 20260916132226,7,416.267,15.550,NaN
> 20260916132227,7,416.267,15.550,NaN
> 20260916132228,7,416.267,15.550,NaN
> 20260916132229,7,416.267,15.550,NaN
> 20260916132230,7,416.267,15.515,0.217
> 20260916132231,7,416.331,15.515,NaN
> 20260916132232,6,416.331,15.515,NaN
> 20260916132233,6,416.331,15.515,NaN
> 20260916132234,6,416.331,15.544,NaN
> 20260916132235,6,416.346,15.544,0.216
> 20260916132236,6,416.346,15.544,NaN
> 20260916132237,6,416.346,15.544,NaN
> 20260916132238,6,416.346,15.544,NaN
> 20260916132239,6,416.346,15.561,NaN
> 20260916132240,6,416.360,15.561,0.215
> 20260916132241,6,416.360,15.561,NaN
> 20260916132242,6,416.360,15.561,NaN
> 20260916132243,6,416.360,15.563,NaN
> 20260916132244,6,416.155,15.563,NaN
> 20260916132245,6,416.155,15.563,0.218
> 20260916132246,6,416.155,15.563,NaN
> 20260916132247,6,416.155,15.561,NaN
> 20260916132248,6,416.105,15.561,NaN
> 20260916132249,6,416.105,15.561,NaN
> 20260916132250,6,416.105,15.561,0.215
> 20260916132251,6,416.105,15.561,NaN
> 20260916132252,6,416.105,15.564,NaN
> 20260916132253,6,416.149,15.564,NaN
> 20260916132254,6,416.149,15.564,NaN
> 20260916132255,6,416.149,15.564,0.215
> 20260916132256,6,416.149,15.570,NaN
> 20260916132257,6,416.099,15.570,NaN
> 20260916132258,6,416.099,15.570,NaN
> 20260916132259,6,416.099,15.570,NaN
> 20260916132300,6,416.099,15.570,0.214
> 20260916132301,6,416.099,15.586,NaN
> 20260916132302,6,416.132,15.586,NaN
> 20260916132303,6,416.132,15.586,NaN
> 20260916132304,6,416.132,15.586,NaN
> 20260916132305,6,416.132,15.607,0.214
> 20260916132306,5,416.104,15.607,NaN
> 20260916132307,5,416.104,15.607,NaN
> 20260916132308,5,416.104,15.607,NaN
> 20260916132309,5,416.104,15.607,NaN
> 20260916132310,5,416.104,15.606,0.214
> 20260916132311,5,416.029,15.606,NaN
> 20260916132312,5,416.029,15.606,NaN
> 20260916132313,5,416.029,15.606,NaN
> 20260916132314,5,416.029,15.606,NaN
> 20260916132315,5,416.029,15.594,0.213
> 20260916132316,5,415.890,15.594,NaN
> 20260916132317,5,415.890,15.594,NaN
> 20260916132318,5,415.890,15.594,NaN
> 20260916132319,5,415.890,15.596,NaN
> 20260916132320,5,415.904,15.596,0.214
> 20260916132321,5,415.904,15.596,NaN
> 20260916132322,5,415.904,15.596,NaN
> 20260916132323,5,415.904,15.596,NaN
> 20260916132324,5,415.904,15.566,NaN
> 20260916132325,5,415.914,15.566,0.214
> 20260916132326,5,415.914,15.566,NaN
> 20260916132327,5,415.914,15.566,NaN
> 20260916132328,5,415.914,15.544,NaN
> 20260916132329,5,415.645,15.544,NaN
> 20260916132330,5,415.645,15.544,0.209
> 20260916132331,5,415.645,15.544,NaN
> 20260916132332,5,415.645,15.544,NaN
> 20260916132333,5,415.645,15.608,NaN
> 20260916132334,5,415.897,15.608,NaN
> 20260916132335,5,415.897,15.608,0.210
> 20260916132336,5,415.897,15.608,NaN
> 20260916132337,4,415.897,15.690,NaN
> 20260916132338,4,415.867,15.690,NaN
> 20260916132339,4,415.867,15.690,NaN
> 20260916132340,4,415.867,15.690,0.208
> 20260916132341,4,415.867,15.690,NaN
> 20260916132342,4,415.867,15.661,NaN
> 20260916132343,4,415.792,15.661,NaN
> 20260916132344,4,415.792,15.661,NaN
> 20260916132345,4,415.792,15.661,0.207
> 20260916132346,4,415.792,15.645,NaN
> 20260916132347,4,415.671,15.645,NaN
> 20260916132348,4,415.671,15.645,NaN
> 20260916132349,4,415.671,15.645,NaN
> 20260916132350,4,415.671,15.645,0.209
> 20260916132351,4,415.671,15.632,NaN
> 20260916132352,4,415.685,15.632,NaN
> 20260916132353,4,415.685,15.632,NaN
> 20260916132354,4,415.685,15.632,NaN
> 20260916132355,4,415.685,15.603,0.208
> 20260916132356,4,415.707,15.603,NaN
> 20260916132357,4,415.707,15.603,NaN
> 20260916132358,4,415.707,15.603,NaN
> 20260916132359,4,415.707,15.603,NaN
> 20260916132400,4,415.707,15.613,0.211
> 20260916132401,4,415.680,15.613,NaN
> 20260916132402,4,415.680,15.613,NaN
> 20260916132403,4,415.680,15.613,NaN
> 20260916132404,4,415.680,15.591,NaN
> 20260916132405,4,415.648,15.591,0.211
> 20260916132406,4,415.648,15.591,NaN
> 20260916132407,4,415.648,15.591,NaN
> 20260916132408,3,415.648,15.591,NaN
> 20260916132409,3,415.648,15.514,NaN
> 20260916132410,3,415.653,15.514,0.211
> 20260916132411,3,415.653,15.514,NaN
> 20260916132412,3,415.653,15.514,NaN
> 20260916132413,3,415.653,15.548,NaN
> 20260916132414,3,415.573,15.548,NaN
> 20260916132415,3,415.573,15.548,0.209
> 20260916132416,3,415.573,15.548,NaN
> 20260916132417,3,415.573,15.548,NaN
> 20260916132418,3,415.573,15.557,NaN
> 20260916132419,3,415.516,15.557,NaN
> 20260916132420,3,415.516,15.557,0.210
> 20260916132421,3,415.516,15.557,NaN
> 20260916132422,3,415.516,15.561,NaN
> 20260916132423,3,415.506,15.561,NaN
> 20260916132424,3,415.506,15.561,NaN
> 20260916132425,3,415.506,15.561,0.211
> 20260916132426,3,415.506,15.561,NaN
> 20260916132427,3,415.506,15.561,NaN
> 20260916132428,3,415.561,15.561,NaN
> 20260916132429,3,415.561,15.561,NaN
> 20260916132430,3,415.561,15.561,0.210
> 20260916132431,3,415.561,15.569,NaN
> 20260916132432,3,415.507,15.569,NaN
> 20260916132433,3,415.507,15.569,NaN
> 20260916132434,3,415.507,15.569,NaN
> 20260916132435,3,415.507,15.569,0.210
> 20260916132436,3,415.507,15.561,NaN
> 20260916132437,3,415.427,15.561,NaN
> 20260916132438,3,415.427,15.561,NaN
> 20260916132439,3,415.427,15.561,NaN
> 20260916132440,3,415.427,15.585,0.208
> 20260916132441,2,415.511,15.585,NaN
> 20260916132442,2,415.511,15.585,NaN
> 20260916132443,2,415.511,15.585,NaN
> 20260916132444,2,415.511,15.585,NaN
> 20260916132445,2,415.511,15.583,0.209
> 20260916132446,2,415.496,15.583,NaN
> 20260916132447,2,415.496,15.583,NaN
> 20260916132448,2,415.496,15.583,NaN
> 20260916132449,2,415.496,15.583,NaN
> 20260916132450,2,415.496,15.581,0.210
> 20260916132451,2,415.497,15.581,NaN
> 20260916132452,2,415.497,15.581,NaN
> 20260916132453,2,415.497,15.581,NaN
> 20260916132454,2,415.497,15.566,NaN
> 20260916132455,2,415.494,15.566,0.207
> 20260916132456,2,415.494,15.566,NaN
> 20260916132457,2,415.494,15.566,NaN
> 20260916132458,2,415.494,15.566,NaN
> 20260916132459,2,415.494,15.560,NaN
> 20260916132500,2,415.479,15.560,0.208
> 20260916132501,2,415.479,15.560,NaN
> 20260916132502,2,415.479,15.560,NaN
> 20260916132503,2,415.479,15.557,NaN
> 20260916132504,2,415.493,15.557,NaN
> 20260916132505,2,415.493,15.557,0.208
> 20260916132506,2,415.493,15.557,NaN
> 20260916132507,2,415.493,15.557,NaN
> 20260916132508,2,415.493,15.559,NaN
> 20260916132509,2,415.607,15.559,NaN
> 20260916132510,2,415.607,15.559,0.211
> 20260916132511,2,415.607,15.559,NaN
> 20260916132512,2,415.607,15.480,NaN
> 20260916132513,2,415.498,15.480,NaN
> 20260916132514,1,415.498,15.480,NaN
> 20260916132515,1,415.498,15.480,0.210
> 20260916132516,1,415.498,15.480,NaN
> 20260916132517,1,415.498,15.502,NaN
> 20260916132518,1,415.492,15.502,NaN
> 20260916132519,1,415.492,15.502,NaN
> 20260916132520,1,415.492,15.502,0.210
> 20260916132521,1,415.492,15.517,NaN
> 20260916132522,1,415.443,15.517,NaN
> 20260916132523,1,415.443,15.517,NaN
> 20260916132524,1,415.443,15.517,NaN
> 20260916132525,1,415.443,15.517,0.210
> 20260916132526,1,415.443,15.524,NaN
> 20260916132527,1,415.477,15.524,NaN
> 20260916132528,1,415.477,15.524,NaN
> 20260916132529,1,415.477,15.524,NaN
> 20260916132530,1,415.477,15.518,0.210
> 20260916132531,1,415.451,15.518,NaN
> 20260916132532,1,415.451,15.518,NaN
> 20260916132533,1,415.451,15.518,NaN
> 20260916132534,1,415.451,15.518,NaN
> 20260916132535,1,415.451,15.520,0.209
> 20260916132536,1,415.437,15.520,NaN
> 20260916132537,1,415.437,15.520,NaN
> 20260916132538,1,415.437,15.520,NaN
> 20260916132539,1,415.437,15.520,NaN
> 20260916132540,1,415.640,15.535,0.211
> 20260916132541,1,415.640,15.535,NaN
> 20260916132542,1,415.640,15.535,NaN
> 20260916132543,1,415.640,15.535,NaN
> 20260916132544,1,415.640,15.479,NaN
> 20260916132545,NaN,415.422,15.479,0.212
> 20260916132546,NaN,415.422,15.479,NaN
> 20260916132547,NaN,415.422,15.479,NaN
> 20260916132548,NaN,415.422,15.479,NaN
> 20260916132549,NaN,415.422,15.426,NaN
> 20260916132550,NaN,415.556,15.426,0.212
> 20260916132551,NaN,415.556,15.426,NaN
> 20260916132552,NaN,415.556,15.426,NaN
> 20260916132553,9,415.556,15.501,NaN
> 20260916132554,9,415.978,15.501,NaN
> 20260916132555,9,415.978,15.501,0.212
> 20260916132556,9,415.978,15.501,NaN
> 20260916132557,9,415.978,15.501,NaN
> 20260916132558,9,415.978,15.550,NaN
> 20260916132559,9,416.871,15.550,NaN
> 20260916132600,9,416.871,15.550,0.211
> 20260916132601,9,416.871,15.550,NaN
> 20260916132602,9,416.871,15.582,NaN
> 20260916132603,9,418.552,15.582,NaN
> 20260916132604,9,418.552,15.582,NaN
> 20260916132605,9,418.552,15.582,0.211
> 20260916132606,9,418.552,15.582,NaN
> 20260916132607,9,418.552,15.620,NaN
> 20260916132608,9,418.769,15.620,NaN
> 20260916132609,9,418.769,15.620,NaN
> 20260916132610,9,418.769,15.620,0.211
> 20260916132611,9,418.769,15.640,NaN
> 20260916132612,9,418.799,15.640,NaN
> 20260916132613,9,418.799,15.640,NaN
> 20260916132614,9,418.799,15.640,NaN
> 20260916132615,9,418.799,15.640,0.213
> 20260916132616,9,418.799,15.659,NaN
> 20260916132617,9,418.722,15.659,NaN
> 20260916132618,9,418.722,15.659,NaN
> 20260916132619,9,418.722,15.659,NaN
> 20260916132620,9,418.722,15.622,0.213
> 20260916132621,9,418.743,15.622,NaN
> 20260916132622,9,418.743,15.622,NaN
> 20260916132623,9,418.743,15.622,NaN
> 20260916132624,9,418.743,15.622,NaN
> 20260916132625,9,418.743,15.650,0.211
> 20260916132626,9,418.658,15.650,NaN
> 20260916132627,9,418.658,15.650,NaN
> 20260916132628,9,418.658,15.650,NaN
> 20260916132629,8,418.658,15.650,NaN
> 20260916132630,8,418.658,15.658,0.211
> 20260916132631,8,418.598,15.658,NaN
> 20260916132632,8,418.598,15.658,NaN
> 20260916132633,8,418.598,15.658,NaN
> 20260916132634,8,418.598,15.670,NaN
> 20260916132635,8,418.345,15.670,0.212
> 20260916132636,8,418.345,15.670,NaN
> 20260916132637,8,418.345,15.670,NaN
> 20260916132638,8,418.345,15.673,NaN
> 20260916132639,8,417.406,15.673,NaN
> 20260916132640,8,417.406,15.673,0.211
> 20260916132641,8,417.406,15.673,NaN
> 20260916132642,8,417.406,15.673,NaN
> 20260916132643,8,417.406,15.650,NaN
> 20260916132644,8,417.283,15.650,NaN
> 20260916132645,8,417.283,15.650,0.211
> 20260916132646,8,417.283,15.650,NaN
> 20260916132647,8,417.283,15.646,NaN
> 20260916132648,8,417.266,15.646,NaN
> 20260916132649,8,417.266,15.646,NaN
> 20260916132650,8,417.266,15.646,0.216
> 20260916132651,8,417.266,15.646,NaN
> 20260916132652,8,417.266,15.614,NaN
> 20260916132653,8,417.201,15.614,NaN
> 20260916132654,8,417.201,15.614,NaN
> 20260916132655,8,417.201,15.614,0.217
> 20260916132656,8,417.201,15.426,NaN
> 20260916132657,8,417.302,15.426,NaN
> 20260916132658,8,417.302,15.426,NaN
> 20260916132659,8,417.302,15.426,NaN
> 20260916132700,7,417.302,15.426,0.217
> 20260916132701,7,417.302,15.503,NaN
> 20260916132702,7,417.179,15.503,NaN
> 20260916132703,7,417.179,15.503,NaN
> 20260916132704,7,417.179,15.503,NaN
> 20260916132705,7,417.179,15.529,0.216
> 20260916132706,7,417.084,15.529,NaN
> 20260916132707,7,417.084,15.529,NaN
> 20260916132708,7,417.084,15.529,NaN
> 20260916132709,7,417.084,15.529,NaN
> 20260916132710,7,417.084,15.536,0.216
> 20260916132711,7,416.241,15.536,NaN
> 20260916132712,7,416.241,15.536,NaN
> 20260916132713,7,416.241,15.536,NaN
> 20260916132714,7,416.241,15.542,NaN
> 20260916132715,7,416.156,15.542,0.216
> 20260916132716,7,416.156,15.542,NaN
> 20260916132717,7,416.156,15.542,NaN
> 20260916132718,7,416.156,15.542,NaN
> 20260916132719,7,416.156,15.559,NaN
> 20260916132720,7,416.111,15.559,0.216
> 20260916132721,7,416.111,15.559,NaN
> 20260916132722,7,416.111,15.559,NaN
> 20260916132723,7,416.111,15.560,NaN
> 20260916132724,7,416.068,15.560,NaN
> 20260916132725,7,416.068,15.560,0.216
> 20260916132726,7,416.068,15.560,NaN
> 20260916132727,7,416.068,15.560,NaN
> 20260916132728,7,416.068,15.507,NaN
> 20260916132729,7,416.068,15.507,NaN
> 20260916132730,7,416.068,15.507,0.216
> 20260916132731,7,416.068,15.507,NaN
> 20260916132732,7,416.068,15.540,NaN
> 20260916132733,6,416.087,15.540,NaN
> 20260916132734,6,416.087,15.540,NaN
> 20260916132735,6,416.087,15.540,0.217
> 20260916132736,6,416.087,15.540,NaN
> 20260916132737,6,416.087,15.552,NaN
> 20260916132738,6,416.060,15.552,NaN
> 20260916132739,6,416.060,15.552,NaN
> 20260916132740,6,416.060,15.552,0.215
> 20260916132741,6,416.060,15.567,NaN
> 20260916132742,6,415.848,15.567,NaN
> 20260916132743,6,415.848,15.567,NaN
> 20260916132744,6,415.848,15.567,NaN
> 20260916132745,6,415.848,15.567,0.217
> 20260916132746,6,415.848,15.560,NaN
> 20260916132747,6,415.853,15.560,NaN
> 20260916132748,6,415.853,15.560,NaN
> 20260916132749,6,415.853,15.560,NaN
> 20260916132750,6,415.853,15.560,0.215
> 20260916132751,6,415.854,15.558,NaN
> 20260916132752,6,415.854,15.558,NaN
> 20260916132753,6,415.854,15.558,NaN
> 20260916132754,6,415.854,15.558,NaN
> 20260916132755,6,415.854,15.556,0.214
> 20260916132756,6,415.791,15.556,NaN
> 20260916132757,6,415.791,15.556,NaN
> 20260916132758,6,415.791,15.556,NaN
> 20260916132759,6,415.791,15.587,NaN
> 20260916132800,6,415.895,15.587,0.215
> 20260916132801,6,415.895,15.587,NaN
> 20260916132802,6,415.895,15.587,NaN
> 20260916132803,6,415.895,15.587,NaN
> 20260916132804,6,415.895,15.610,NaN
> 20260916132805,5,415.907,15.610,0.214
> 20260916132806,5,415.907,15.610,NaN
> 20260916132807,5,415.907,15.610,NaN
> 20260916132808,5,415.907,15.603,NaN
> 20260916132809,5,415.788,15.603,NaN
> 20260916132810,5,415.788,15.603,0.215
> 20260916132811,5,415.788,15.603,NaN
> 20260916132812,5,415.788,15.603,NaN
> 20260916132813,5,415.788,15.604,NaN
> 20260916132814,5,415.745,15.604,NaN
> 20260916132815,5,415.745,15.604,0.215
> 20260916132816,5,415.745,15.604,NaN
> 20260916132817,5,415.745,15.593,NaN
> 20260916132818,5,415.722,15.593,NaN
> 20260916132819,5,415.722,15.593,NaN
> 20260916132820,5,415.722,15.593,0.214
> 20260916132821,5,415.722,15.593,NaN
> 20260916132822,5,415.722,15.584,NaN
> 20260916132823,5,415.785,15.584,NaN
> 20260916132824,5,415.785,15.584,NaN
> 20260916132825,5,415.785,15.584,0.213
> 20260916132826,5,415.785,15.557,NaN
> 20260916132827,5,415.785,15.557,NaN
> 20260916132828,5,415.595,15.557,NaN
> 20260916132829,5,415.595,15.557,NaN
> 20260916132830,5,415.595,15.557,0.210
> 20260916132831,5,415.595,15.605,NaN
> 20260916132832,5,415.783,15.605,NaN
> 20260916132833,5,415.783,15.605,NaN
> 20260916132834,5,415.783,15.605,NaN
> 20260916132835,4,415.783,15.704,0.209
> 20260916132836,4,415.742,15.704,NaN
> 20260916132837,4,415.742,15.704,NaN
> 20260916132838,4,415.742,15.704,NaN
> 20260916132839,4,415.742,15.704,NaN
> 20260916132840,4,415.742,15.685,0.209
> 20260916132841,4,415.731,15.685,NaN
> 20260916132842,4,415.731,15.685,NaN
> 20260916132843,4,415.731,15.685,NaN
> 20260916132844,4,415.731,15.665,NaN
> 20260916132845,4,415.605,15.665,0.209
> 20260916132846,4,415.605,15.665,NaN
> 20260916132847,4,415.605,15.665,NaN
> 20260916132848,4,415.605,15.665,NaN
> 20260916132849,4,415.605,15.635,NaN
> 20260916132850,4,415.592,15.635,0.209
> 20260916132851,4,415.592,15.635,NaN
> 20260916132852,4,415.592,15.635,NaN
> 20260916132853,4,415.592,15.628,NaN
> 20260916132854,4,415.641,15.628,NaN
> 20260916132855,4,415.641,15.628,0.209
> 20260916132856,4,415.641,15.628,NaN
> 20260916132857,4,415.641,15.628,NaN
> 20260916132858,4,415.641,15.613,NaN
> 20260916132859,4,415.614,15.613,NaN
> 20260916132900,4,415.614,15.613,0.212
> 20260916132901,4,415.614,15.613,NaN
> 20260916132902,4,415.614,15.596,NaN
> 20260916132903,4,415.668,15.596,NaN
> 20260916132904,4,415.668,15.596,NaN
> 20260916132905,4,415.668,15.596,0.212
> 20260916132906,4,415.668,15.596,NaN
> 20260916132907,4,415.668,15.501,NaN
> 20260916132908,3,415.663,15.501,NaN
> 20260916132909,3,415.663,15.501,NaN
> 20260916132910,3,415.663,15.501,0.211
> 20260916132911,3,415.663,15.539,NaN
> 20260916132912,3,415.573,15.539,NaN
> 20260916132913,3,415.573,15.539,NaN
> 20260916132914,3,415.573,15.539,NaN
> 20260916132915,3,415.573,15.539,0.210
> 20260916132916,3,415.573,15.542,NaN
> 20260916132917,3,415.535,15.542,NaN
> 20260916132918,3,415.535,15.542,NaN
> 20260916132919,3,415.535,15.542,NaN
> 20260916132920,3,415.535,15.539,0.211
> 20260916132921,3,415.529,15.539,NaN
> 20260916132922,3,415.529,15.539,NaN
> 20260916132923,3,415.529,15.539,NaN
> 20260916132924,3,415.529,15.539,NaN
> 20260916132925,3,415.529,15.547,0.210
> 20260916132926,3,415.554,15.547,NaN
> 20260916132927,3,415.554,15.547,NaN
> 20260916132928,3,415.554,15.547,NaN
> 20260916132929,3,415.554,15.546,NaN
> 20260916132930,3,415.578,15.546,0.210
> 20260916132931,3,415.578,15.546,NaN
> 20260916132932,3,415.578,15.546,NaN
> 20260916132933,3,415.578,15.539,NaN
> 20260916132934,3,415.522,15.539,NaN
> 20260916132935,3,415.522,15.539,0.209
> 20260916132936,3,415.522,15.539,NaN
> 20260916132937,3,415.522,15.539,NaN
> 20260916132938,3,415.522,15.544,NaN
> 20260916132939,3,415.508,15.544,NaN
> 20260916132940,2,415.508,15.544,0.210
> 20260916132941,2,415.508,15.544,NaN
> 20260916132942,2,415.508,15.565,NaN
> 20260916132943,2,415.548,15.565,NaN
> 20260916132944,2,415.548,15.565,NaN
> 20260916132945,2,415.548,15.565,0.209
> 20260916132946,2,415.548,15.565,NaN
> 20260916132947,2,415.548,15.561,NaN
> 20260916132948,2,415.499,15.561,NaN
> 20260916132949,2,415.499,15.561,NaN
> 20260916132950,2,415.499,15.561,0.209
> 20260916132951,2,415.499,15.554,NaN
> 20260916132952,2,415.543,15.554,NaN
> 20260916132953,2,415.543,15.554,NaN
> 20260916132954,2,415.543,15.554,NaN
> 20260916132955,2,415.543,15.554,0.209
> 20260916132956,2,415.543,15.549,NaN
> 20260916132957,2,415.592,15.549,NaN
> 20260916132958,2,415.592,15.549,NaN
> 20260916132959,2,415.592,15.549,NaN
> 20260916133000,2,415.592,15.547,0.208
> 20260916133001,2,415.530,15.547,NaN
> 20260916133002,2,415.530,15.547,NaN
> 20260916133003,2,415.530,15.547,NaN
> 20260916133004,2,415.530,15.547,NaN
> 20260916133005,2,415.530,15.559,0.208
> 20260916133006,2,415.681,15.559,NaN
> 20260916133007,2,415.681,15.559,NaN
> 20260916133008,2,415.681,15.559,NaN
> 20260916133009,2,415.681,15.531,NaN
> 20260916133010,2,415.555,15.531,0.209
> 20260916133011,1,415.555,15.531,NaN
> 20260916133012,1,415.555,15.531,NaN
> 20260916133013,1,415.555,15.531,NaN
> 20260916133014,1,415.555,15.460,NaN
> 20260916133015,1,415.532,15.460,0.210
> 20260916133016,1,415.532,15.460,NaN
> 20260916133017,1,415.532,15.460,NaN
> 20260916133018,1,415.532,15.490,NaN
> 20260916133019,1,415.554,15.490,NaN
> 20260916133020,1,415.554,15.490,0.209
> 20260916133021,1,415.554,15.490,NaN
> 20260916133022,1,415.554,15.490,NaN
> 20260916133023,1,415.554,15.512,NaN
> 20260916133024,1,415.543,15.512,NaN
48627,48945c48627,48945
< 20260916133026,NaN,NaN,NaN,NaN
< 20260916133027,NaN,NaN,NaN,NaN
< 20260916133028,NaN,NaN,NaN,NaN
< 20260916133029,NaN,NaN,NaN,NaN
< 20260916133030,NaN,NaN,NaN,0.209
< 20260916133031,NaN,NaN,NaN,NaN
< 20260916133032,NaN,NaN,NaN,NaN
< 20260916133033,NaN,NaN,NaN,NaN
< 20260916133034,NaN,NaN,NaN,NaN
< 20260916133035,NaN,NaN,NaN,0.210
< 20260916133036,NaN,NaN,NaN,NaN
< 20260916133037,NaN,NaN,NaN,NaN
< 20260916133038,NaN,NaN,NaN,NaN
< 20260916133039,NaN,NaN,NaN,NaN
< 20260916133040,NaN,NaN,NaN,0.212
< 20260916133041,NaN,NaN,NaN,NaN
< 20260916133042,NaN,NaN,NaN,NaN
< 20260916133043,NaN,NaN,NaN,NaN
< 20260916133044,NaN,NaN,NaN,NaN
< 20260916133045,NaN,NaN,NaN,0.211
< 20260916133046,NaN,NaN,NaN,NaN
< 20260916133047,NaN,NaN,NaN,NaN
< 20260916133048,NaN,NaN,NaN,NaN
< 20260916133049,NaN,NaN,NaN,NaN
< 20260916133050,NaN,NaN,NaN,0.211
< 20260916133051,NaN,NaN,NaN,NaN
< 20260916133052,NaN,NaN,NaN,NaN
< 20260916133053,NaN,NaN,NaN,NaN
< 20260916133054,NaN,NaN,NaN,NaN
< 20260916133055,NaN,NaN,NaN,0.211
< 20260916133056,NaN,NaN,NaN,NaN
< 20260916133057,NaN,NaN,NaN,NaN
< 20260916133058,NaN,NaN,NaN,NaN
< 20260916133059,NaN,NaN,NaN,NaN
< 20260916133100,NaN,NaN,NaN,0.212
< 20260916133101,NaN,NaN,NaN,NaN
< 20260916133102,NaN,NaN,NaN,NaN
< 20260916133103,NaN,NaN,NaN,NaN
< 20260916133104,NaN,NaN,NaN,NaN
< 20260916133105,NaN,NaN,NaN,0.211
< 20260916133106,NaN,NaN,NaN,NaN
< 20260916133107,NaN,NaN,NaN,NaN
< 20260916133108,NaN,NaN,NaN,NaN
< 20260916133109,NaN,NaN,NaN,NaN
< 20260916133110,NaN,NaN,NaN,0.211
< 20260916133111,NaN,NaN,NaN,NaN
< 20260916133112,NaN,NaN,NaN,NaN
< 20260916133113,NaN,NaN,NaN,NaN
< 20260916133114,NaN,NaN,NaN,NaN
< 20260916133115,NaN,NaN,NaN,0.212
< 20260916133116,NaN,NaN,NaN,NaN
< 20260916133117,NaN,NaN,NaN,NaN
< 20260916133118,NaN,NaN,NaN,NaN
< 20260916133119,NaN,NaN,NaN,NaN
< 20260916133120,NaN,NaN,NaN,0.211
< 20260916133121,NaN,NaN,NaN,NaN
< 20260916133122,NaN,NaN,NaN,NaN
< 20260916133123,NaN,NaN,NaN,NaN
< 20260916133124,NaN,NaN,NaN,NaN
< 20260916133125,NaN,NaN,NaN,0.212
< 20260916133126,NaN,NaN,NaN,NaN
< 20260916133127,NaN,NaN,NaN,NaN
< 20260916133128,NaN,NaN,NaN,NaN
< 20260916133129,NaN,NaN,NaN,NaN
< 20260916133130,NaN,NaN,NaN,0.212
< 20260916133131,NaN,NaN,NaN,NaN
< 20260916133132,NaN,NaN,NaN,NaN
< 20260916133133,NaN,NaN,NaN,NaN
< 20260916133134,NaN,NaN,NaN,NaN
< 20260916133135,NaN,NaN,NaN,0.211
< 20260916133136,NaN,NaN,NaN,NaN
< 20260916133137,NaN,NaN,NaN,NaN
< 20260916133138,NaN,NaN,NaN,NaN
< 20260916133139,NaN,NaN,NaN,NaN
< 20260916133140,NaN,NaN,NaN,0.211
< 20260916133141,NaN,NaN,NaN,NaN
< 20260916133142,NaN,NaN,NaN,NaN
< 20260916133143,NaN,NaN,NaN,NaN
< 20260916133144,NaN,NaN,NaN,NaN
< 20260916133145,NaN,NaN,NaN,0.211
< 20260916133146,NaN,NaN,NaN,NaN
< 20260916133147,NaN,NaN,NaN,NaN
< 20260916133148,NaN,NaN,NaN,NaN
< 20260916133149,NaN,NaN,NaN,NaN
< 20260916133150,NaN,NaN,NaN,0.216
< 20260916133151,NaN,NaN,NaN,NaN
< 20260916133152,NaN,NaN,NaN,NaN
< 20260916133153,NaN,NaN,NaN,NaN
< 20260916133154,NaN,NaN,NaN,NaN
< 20260916133155,NaN,NaN,NaN,0.215
< 20260916133156,NaN,NaN,NaN,NaN
< 20260916133157,NaN,NaN,NaN,NaN
< 20260916133158,NaN,NaN,NaN,NaN
< 20260916133159,NaN,NaN,NaN,NaN
< 20260916133200,NaN,NaN,NaN,0.218
< 20260916133201,NaN,NaN,NaN,NaN
< 20260916133202,NaN,NaN,NaN,NaN
< 20260916133203,NaN,NaN,NaN,NaN
< 20260916133204,NaN,NaN,NaN,NaN
< 20260916133205,NaN,NaN,NaN,0.216
< 20260916133206,NaN,NaN,NaN,NaN
< 20260916133207,NaN,NaN,NaN,NaN
< 20260916133208,NaN,NaN,NaN,NaN
< 20260916133209,NaN,NaN,NaN,NaN
< 20260916133210,NaN,NaN,NaN,0.216
< 20260916133211,NaN,NaN,NaN,NaN
< 20260916133212,NaN,NaN,NaN,NaN
< 20260916133213,NaN,NaN,NaN,NaN
< 20260916133214,NaN,NaN,NaN,NaN
< 20260916133215,NaN,NaN,NaN,0.216
< 20260916133216,NaN,NaN,NaN,NaN
< 20260916133217,NaN,NaN,NaN,NaN
< 20260916133218,NaN,NaN,NaN,NaN
< 20260916133219,NaN,NaN,NaN,NaN
< 20260916133220,NaN,NaN,NaN,0.187
< 20260916133221,NaN,NaN,NaN,NaN
< 20260916133222,NaN,NaN,NaN,NaN
< 20260916133223,NaN,NaN,NaN,NaN
< 20260916133224,NaN,NaN,NaN,NaN
< 20260916133225,NaN,NaN,NaN,0.216
< 20260916133226,NaN,NaN,NaN,NaN
< 20260916133227,NaN,NaN,NaN,NaN
< 20260916133228,NaN,NaN,NaN,NaN
< 20260916133229,NaN,NaN,NaN,NaN
< 20260916133230,NaN,NaN,NaN,0.218
< 20260916133231,NaN,NaN,NaN,NaN
< 20260916133232,NaN,NaN,NaN,NaN
< 20260916133233,NaN,NaN,NaN,NaN
< 20260916133234,NaN,NaN,NaN,NaN
< 20260916133235,NaN,NaN,NaN,0.217
< 20260916133236,NaN,NaN,NaN,NaN
< 20260916133237,NaN,NaN,NaN,NaN
< 20260916133238,NaN,NaN,NaN,NaN
< 20260916133239,NaN,NaN,NaN,NaN
< 20260916133240,NaN,NaN,NaN,0.217
< 20260916133241,NaN,NaN,NaN,NaN
< 20260916133242,NaN,NaN,NaN,NaN
< 20260916133243,NaN,NaN,NaN,NaN
< 20260916133244,NaN,NaN,NaN,NaN
< 20260916133245,NaN,NaN,NaN,0.216
< 20260916133246,NaN,NaN,NaN,NaN
< 20260916133247,NaN,NaN,NaN,NaN
< 20260916133248,NaN,NaN,NaN,NaN
< 20260916133249,NaN,NaN,NaN,NaN
< 20260916133250,NaN,NaN,NaN,0.217
< 20260916133251,NaN,NaN,NaN,NaN
< 20260916133252,NaN,NaN,NaN,NaN
< 20260916133253,NaN,NaN,NaN,NaN
< 20260916133254,NaN,NaN,NaN,NaN
< 20260916133255,NaN,NaN,NaN,0.214
< 20260916133256,NaN,NaN,NaN,NaN
< 20260916133257,NaN,NaN,NaN,NaN
< 20260916133258,NaN,NaN,NaN,NaN
< 20260916133259,NaN,NaN,NaN,NaN
< 20260916133300,NaN,NaN,NaN,0.215
< 20260916133301,NaN,NaN,NaN,NaN
< 20260916133302,NaN,NaN,NaN,NaN
< 20260916133303,NaN,NaN,NaN,NaN
< 20260916133304,NaN,NaN,NaN,NaN
< 20260916133305,NaN,NaN,NaN,0.214
< 20260916133306,NaN,NaN,NaN,NaN
< 20260916133307,NaN,NaN,NaN,NaN
< 20260916133308,NaN,NaN,NaN,NaN
< 20260916133309,NaN,NaN,NaN,NaN
< 20260916133310,NaN,NaN,NaN,0.214
< 20260916133311,NaN,NaN,NaN,NaN
< 20260916133312,NaN,NaN,NaN,NaN
< 20260916133313,NaN,NaN,NaN,NaN
< 20260916133314,NaN,NaN,NaN,NaN
< 20260916133315,NaN,NaN,NaN,0.213
< 20260916133316,NaN,NaN,NaN,NaN
< 20260916133317,NaN,NaN,NaN,NaN
< 20260916133318,NaN,NaN,NaN,NaN
< 20260916133319,NaN,NaN,NaN,NaN
< 20260916133320,NaN,NaN,NaN,0.214
< 20260916133321,NaN,NaN,NaN,NaN
< 20260916133322,NaN,NaN,NaN,NaN
< 20260916133323,NaN,NaN,NaN,NaN
< 20260916133324,NaN,NaN,NaN,NaN
< 20260916133325,NaN,NaN,NaN,0.215
< 20260916133326,NaN,NaN,NaN,NaN
< 20260916133327,NaN,NaN,NaN,NaN
< 20260916133328,NaN,NaN,NaN,NaN
< 20260916133329,NaN,NaN,NaN,NaN
< 20260916133330,NaN,NaN,NaN,0.210
< 20260916133331,NaN,NaN,NaN,NaN
< 20260916133332,NaN,NaN,NaN,NaN
< 20260916133333,NaN,NaN,NaN,NaN
< 20260916133334,NaN,NaN,NaN,NaN
< 20260916133335,NaN,NaN,NaN,0.210
< 20260916133336,NaN,NaN,NaN,NaN
< 20260916133337,NaN,NaN,NaN,NaN
< 20260916133338,NaN,NaN,NaN,NaN
< 20260916133339,NaN,NaN,NaN,NaN
< 20260916133340,NaN,NaN,NaN,0.210
< 20260916133341,NaN,NaN,NaN,NaN
< 20260916133342,NaN,NaN,NaN,NaN
< 20260916133343,NaN,NaN,NaN,NaN
< 20260916133344,NaN,NaN,NaN,NaN
< 20260916133345,NaN,NaN,NaN,0.210
< 20260916133346,NaN,NaN,NaN,NaN
< 20260916133347,NaN,NaN,NaN,NaN
< 20260916133348,NaN,NaN,NaN,NaN
< 20260916133349,NaN,NaN,NaN,NaN
< 20260916133350,NaN,NaN,NaN,0.208
< 20260916133351,NaN,NaN,NaN,NaN
< 20260916133352,NaN,NaN,NaN,NaN
< 20260916133353,NaN,NaN,NaN,NaN
< 20260916133354,NaN,NaN,NaN,NaN
< 20260916133355,NaN,NaN,NaN,0.210
< 20260916133356,NaN,NaN,NaN,NaN
< 20260916133357,NaN,NaN,NaN,NaN
< 20260916133358,NaN,NaN,NaN,NaN
< 20260916133359,NaN,NaN,NaN,NaN
< 20260916133400,NaN,NaN,NaN,0.212
< 20260916133401,NaN,NaN,NaN,NaN
< 20260916133402,NaN,NaN,NaN,NaN
< 20260916133403,NaN,NaN,NaN,NaN
< 20260916133404,NaN,NaN,NaN,NaN
< 20260916133405,NaN,NaN,NaN,0.212
< 20260916133406,NaN,NaN,NaN,NaN
< 20260916133407,NaN,NaN,NaN,NaN
< 20260916133408,NaN,NaN,NaN,NaN
< 20260916133409,NaN,NaN,NaN,NaN
< 20260916133410,NaN,NaN,NaN,0.212
< 20260916133411,NaN,NaN,NaN,NaN
< 20260916133412,NaN,NaN,NaN,NaN
< 20260916133413,NaN,NaN,NaN,NaN
< 20260916133414,NaN,NaN,NaN,NaN
< 20260916133415,NaN,NaN,NaN,0.211
< 20260916133416,NaN,NaN,NaN,NaN
< 20260916133417,NaN,NaN,NaN,NaN
< 20260916133418,NaN,NaN,NaN,NaN
< 20260916133419,NaN,NaN,NaN,NaN
< 20260916133420,NaN,NaN,NaN,0.212
< 20260916133421,NaN,NaN,NaN,NaN
< 20260916133422,NaN,NaN,NaN,NaN
< 20260916133423,NaN,NaN,NaN,NaN
< 20260916133424,NaN,NaN,NaN,NaN
< 20260916133425,NaN,NaN,NaN,0.211
< 20260916133426,NaN,NaN,NaN,NaN
< 20260916133427,NaN,NaN,NaN,NaN
< 20260916133428,NaN,NaN,NaN,NaN
< 20260916133429,NaN,NaN,NaN,NaN
< 20260916133430,NaN,NaN,NaN,0.212
< 20260916133431,NaN,NaN,NaN,NaN
< 20260916133432,NaN,NaN,NaN,NaN
< 20260916133433,NaN,NaN,NaN,NaN
< 20260916133434,NaN,NaN,NaN,NaN
< 20260916133435,NaN,NaN,NaN,0.209
< 20260916133436,NaN,NaN,NaN,NaN
< 20260916133437,NaN,NaN,NaN,NaN
< 20260916133438,NaN,NaN,NaN,NaN
< 20260916133439,NaN,NaN,NaN,NaN
< 20260916133440,NaN,NaN,NaN,0.209
< 20260916133441,NaN,NaN,NaN,NaN
< 20260916133442,NaN,NaN,NaN,NaN
< 20260916133443,NaN,NaN,NaN,NaN
< 20260916133444,NaN,NaN,NaN,NaN
< 20260916133445,NaN,NaN,NaN,0.210
< 20260916133446,NaN,NaN,NaN,NaN
< 20260916133447,NaN,NaN,NaN,NaN
< 20260916133448,NaN,NaN,NaN,NaN
< 20260916133449,NaN,NaN,NaN,NaN
< 20260916133450,NaN,NaN,NaN,0.209
< 20260916133451,NaN,NaN,NaN,NaN
< 20260916133452,NaN,NaN,NaN,NaN
< 20260916133453,NaN,NaN,NaN,NaN
< 20260916133454,NaN,NaN,NaN,NaN
< 20260916133455,NaN,NaN,NaN,0.208
< 20260916133456,NaN,NaN,NaN,NaN
< 20260916133457,NaN,NaN,NaN,NaN
< 20260916133458,NaN,NaN,NaN,NaN
< 20260916133459,NaN,NaN,NaN,NaN
< 20260916133500,NaN,NaN,NaN,0.209
< 20260916133501,NaN,NaN,NaN,NaN
< 20260916133502,NaN,NaN,NaN,NaN
< 20260916133503,NaN,NaN,NaN,NaN
< 20260916133504,NaN,NaN,NaN,NaN
< 20260916133505,NaN,NaN,NaN,0.211
< 20260916133506,NaN,NaN,NaN,NaN
< 20260916133507,NaN,NaN,NaN,NaN
< 20260916133508,NaN,NaN,NaN,NaN
< 20260916133509,NaN,NaN,NaN,NaN
< 20260916133510,NaN,NaN,NaN,0.210
< 20260916133511,NaN,NaN,NaN,NaN
< 20260916133512,NaN,NaN,NaN,NaN
< 20260916133513,NaN,NaN,NaN,NaN
< 20260916133514,NaN,NaN,NaN,NaN
< 20260916133515,NaN,NaN,NaN,0.209
< 20260916133516,NaN,NaN,NaN,NaN
< 20260916133517,NaN,NaN,NaN,NaN
< 20260916133518,NaN,NaN,NaN,NaN
< 20260916133519,NaN,NaN,NaN,NaN
< 20260916133520,NaN,NaN,NaN,0.210
< 20260916133521,NaN,NaN,NaN,NaN
< 20260916133522,NaN,NaN,NaN,NaN
< 20260916133523,NaN,NaN,NaN,NaN
< 20260916133524,NaN,NaN,NaN,NaN
< 20260916133525,NaN,NaN,NaN,0.208
< 20260916133526,NaN,NaN,NaN,NaN
< 20260916133527,NaN,NaN,NaN,NaN
< 20260916133528,NaN,NaN,NaN,NaN
< 20260916133529,NaN,NaN,NaN,NaN
< 20260916133530,NaN,NaN,NaN,0.211
< 20260916133531,NaN,NaN,NaN,NaN
< 20260916133532,NaN,NaN,NaN,NaN
< 20260916133533,NaN,NaN,NaN,NaN
< 20260916133534,NaN,NaN,NaN,NaN
< 20260916133535,NaN,NaN,NaN,0.209
< 20260916133536,NaN,NaN,NaN,NaN
< 20260916133537,NaN,NaN,NaN,NaN
< 20260916133538,NaN,NaN,NaN,NaN
< 20260916133539,NaN,NaN,NaN,NaN
< 20260916133540,NaN,NaN,NaN,0.211
< 20260916133541,NaN,NaN,NaN,NaN
< 20260916133542,NaN,NaN,NaN,NaN
< 20260916133543,NaN,NaN,NaN,NaN
< 20260916133544,NaN,NaN,NaN,NaN
---
> 20260916133026,1,415.543,15.512,NaN
> 20260916133027,1,415.543,15.509,NaN
> 20260916133028,1,415.548,15.509,NaN
> 20260916133029,1,415.548,15.509,NaN
> 20260916133030,1,415.548,15.509,0.209
> 20260916133031,NaN,415.548,15.509,NaN
> 20260916133032,1,415.548,15.524,NaN
> 20260916133033,1,415.561,15.524,NaN
> 20260916133034,1,415.561,15.524,NaN
> 20260916133035,1,415.561,15.524,0.210
> 20260916133036,1,415.561,15.514,NaN
> 20260916133037,1,415.577,15.514,NaN
> 20260916133038,1,415.577,15.514,NaN
> 20260916133039,1,415.577,15.514,NaN
> 20260916133040,1,415.577,15.514,0.212
> 20260916133041,1,415.577,15.524,NaN
> 20260916133042,1,415.612,15.524,NaN
> 20260916133043,1,415.612,15.524,NaN
> 20260916133044,1,415.612,15.524,NaN
> 20260916133045,NaN,415.612,15.417,0.211
> 20260916133046,NaN,415.585,15.417,NaN
> 20260916133047,NaN,415.585,15.417,NaN
> 20260916133048,NaN,415.585,15.417,NaN
> 20260916133049,NaN,415.585,15.417,NaN
> 20260916133050,NaN,415.585,15.459,0.211
> 20260916133051,NaN,415.638,15.459,NaN
> 20260916133052,NaN,415.638,15.459,NaN
> 20260916133053,9,415.638,15.459,NaN
> 20260916133054,9,415.638,15.459,NaN
> 20260916133055,9,415.638,15.514,0.211
> 20260916133056,9,415.981,15.514,NaN
> 20260916133057,9,415.981,15.514,NaN
> 20260916133058,9,415.981,15.514,NaN
> 20260916133059,9,415.981,15.574,NaN
> 20260916133100,9,417.621,15.574,0.212
> 20260916133101,9,417.621,15.574,NaN
> 20260916133102,9,417.621,15.574,NaN
> 20260916133103,9,417.621,15.574,NaN
> 20260916133104,9,417.621,15.603,NaN
> 20260916133105,9,418.495,15.603,0.211
> 20260916133106,9,418.495,15.603,NaN
> 20260916133107,9,418.495,15.603,NaN
> 20260916133108,9,418.495,15.636,NaN
> 20260916133109,9,418.678,15.636,NaN
> 20260916133110,9,418.678,15.636,0.211
> 20260916133111,9,418.678,15.636,NaN
> 20260916133112,9,418.678,15.636,NaN
> 20260916133113,9,418.678,15.661,NaN
> 20260916133114,9,418.781,15.661,NaN
> 20260916133115,9,418.781,15.661,0.212
> 20260916133116,9,418.781,15.661,NaN
> 20260916133117,9,418.781,15.645,NaN
> 20260916133118,9,418.705,15.645,NaN
> 20260916133119,9,418.705,15.645,NaN
> 20260916133120,9,418.705,15.645,0.211
> 20260916133121,9,418.705,15.645,NaN
> 20260916133122,9,418.705,15.630,NaN
> 20260916133123,9,418.723,15.630,NaN
> 20260916133124,9,418.723,15.630,NaN
> 20260916133125,9,418.723,15.630,0.212
> 20260916133126,8,418.723,15.645,NaN
> 20260916133127,8,418.740,15.645,NaN
> 20260916133128,8,418.740,15.645,NaN
> 20260916133129,8,418.740,15.645,NaN
> 20260916133130,8,418.740,15.645,0.212
> 20260916133131,8,418.740,15.669,NaN
> 20260916133132,8,418.703,15.669,NaN
> 20260916133133,8,418.703,15.669,NaN
> 20260916133134,8,418.703,15.669,NaN
> 20260916133135,8,418.703,15.665,0.211
> 20260916133136,8,417.868,15.665,NaN
> 20260916133137,8,417.868,15.665,NaN
> 20260916133138,8,417.868,15.665,NaN
> 20260916133139,8,417.868,15.665,NaN
> 20260916133140,8,417.868,15.658,0.211
> 20260916133141,8,417.521,15.658,NaN
> 20260916133142,8,417.521,15.658,NaN
> 20260916133143,8,417.521,15.658,NaN
> 20260916133144,8,417.521,15.638,NaN
> 20260916133145,8,417.488,15.638,0.211
> 20260916133146,8,417.488,15.638,NaN
> 20260916133147,8,417.488,15.638,NaN
> 20260916133148,8,417.488,15.638,NaN
> 20260916133149,8,417.488,15.653,NaN
> 20260916133150,8,417.820,15.653,0.216
> 20260916133151,8,417.820,15.653,NaN
> 20260916133152,8,417.820,15.653,NaN
> 20260916133153,8,417.820,15.436,NaN
> 20260916133154,8,417.541,15.436,NaN
> 20260916133155,8,417.541,15.436,0.215
> 20260916133156,8,417.541,15.436,NaN
> 20260916133157,8,417.541,15.436,NaN
> 20260916133158,8,417.541,15.475,NaN
> 20260916133159,8,417.514,15.475,NaN
> 20260916133200,8,417.514,15.475,0.218
> 20260916133201,7,417.514,15.475,NaN
> 20260916133202,7,417.514,15.517,NaN
> 20260916133203,7,417.531,15.517,NaN
> 20260916133204,7,417.531,15.517,NaN
> 20260916133205,7,417.531,15.517,0.216
> 20260916133206,7,417.531,15.517,NaN
> 20260916133207,7,417.531,15.523,NaN
> 20260916133208,7,416.805,15.523,NaN
> 20260916133209,7,416.805,15.523,NaN
> 20260916133210,7,416.805,15.523,0.216
> 20260916133211,7,416.805,15.539,NaN
> 20260916133212,7,416.310,15.539,NaN
> 20260916133213,7,416.310,15.539,NaN
> 20260916133214,7,416.310,15.539,NaN
> 20260916133215,7,416.310,15.539,0.216
> 20260916133216,7,416.310,15.557,NaN
> 20260916133217,7,416.223,15.557,NaN
> 20260916133218,7,416.223,15.557,NaN
> 20260916133219,7,416.223,15.557,NaN
> 20260916133220,7,416.223,15.573,0.187
> 20260916133221,7,416.313,15.573,NaN
> 20260916133222,7,416.313,15.573,NaN
> 20260916133223,7,416.313,15.573,NaN
> 20260916133224,7,416.313,15.573,NaN
> 20260916133225,7,416.313,15.548,0.216
> 20260916133226,7,416.160,15.548,NaN
> 20260916133227,7,416.160,15.548,NaN
> 20260916133228,7,416.160,15.548,NaN
> 20260916133229,7,416.160,15.535,NaN
> 20260916133230,7,416.222,15.535,0.218
> 20260916133231,6,416.222,15.535,NaN
> 20260916133232,6,416.222,15.535,NaN
> 20260916133233,6,416.222,15.535,NaN
> 20260916133234,6,416.222,15.558,NaN
> 20260916133235,6,416.188,15.558,0.217
> 20260916133236,6,416.188,15.558,NaN
> 20260916133237,6,416.188,15.558,NaN
> 20260916133238,6,416.188,15.563,NaN
> 20260916133239,6,416.072,15.563,NaN
> 20260916133240,6,416.072,15.563,0.217
> 20260916133241,6,416.072,15.563,NaN
> 20260916133242,6,416.072,15.563,NaN
> 20260916133243,6,416.072,15.571,NaN
> 20260916133244,6,415.968,15.571,NaN
> 20260916133245,6,415.968,15.571,0.216
> 20260916133246,6,415.968,15.571,NaN
> 20260916133247,6,415.968,15.565,NaN
> 20260916133248,6,415.972,15.565,NaN
> 20260916133249,6,415.972,15.565,NaN
> 20260916133250,6,415.972,15.565,0.217
> 20260916133251,6,415.972,15.565,NaN
> 20260916133252,6,415.972,15.569,NaN
> 20260916133253,6,415.984,15.569,NaN
> 20260916133254,6,415.984,15.569,NaN
> 20260916133255,6,415.984,15.569,0.214
> 20260916133256,6,415.984,15.569,NaN
> 20260916133257,6,415.984,15.565,NaN
> 20260916133258,6,415.976,15.565,NaN
> 20260916133259,6,415.976,15.565,NaN
> 20260916133300,6,415.976,15.565,0.215
> 20260916133301,6,415.976,15.606,NaN
> 20260916133302,5,415.968,15.606,NaN
> 20260916133303,5,415.968,15.606,NaN
> 20260916133304,5,415.968,15.606,NaN
> 20260916133305,5,415.968,15.606,0.214
> 20260916133306,5,415.983,15.600,NaN
> 20260916133307,5,415.983,15.600,NaN
> 20260916133308,5,415.983,15.600,NaN
> 20260916133309,5,415.983,15.600,NaN
> 20260916133310,5,415.983,15.594,0.214
> 20260916133311,5,415.857,15.594,NaN
> 20260916133312,5,415.857,15.594,NaN
> 20260916133313,5,415.857,15.594,NaN
> 20260916133314,5,415.857,15.598,NaN
> 20260916133315,5,415.825,15.598,0.213
> 20260916133316,5,415.825,15.598,NaN
> 20260916133317,5,415.825,15.598,NaN
> 20260916133318,5,415.825,15.598,NaN
> 20260916133319,5,415.825,15.586,NaN
> 20260916133320,5,415.789,15.586,0.214
> 20260916133321,5,415.789,15.586,NaN
> 20260916133322,5,415.789,15.586,NaN
> 20260916133323,5,415.789,15.588,NaN
> 20260916133324,5,415.775,15.588,NaN
> 20260916133325,5,415.775,15.588,0.215
> 20260916133326,5,415.775,15.588,NaN
> 20260916133327,5,415.775,15.588,NaN
> 20260916133328,5,415.775,15.573,NaN
> 20260916133329,5,415.615,15.573,NaN
> 20260916133330,5,415.615,15.573,0.210
> 20260916133331,5,415.615,15.573,NaN
> 20260916133332,5,415.615,15.703,NaN
> 20260916133333,5,415.712,15.703,NaN
> 20260916133334,5,415.712,15.703,NaN
> 20260916133335,5,415.712,15.703,0.210
> 20260916133336,5,415.712,15.703,NaN
> 20260916133337,4,415.712,15.691,NaN
> 20260916133338,4,415.773,15.691,NaN
> 20260916133339,4,415.773,15.691,NaN
> 20260916133340,4,415.773,15.691,0.210
> 20260916133341,4,415.773,15.672,NaN
> 20260916133342,4,415.645,15.672,NaN
> 20260916133343,4,415.645,15.672,NaN
> 20260916133344,4,415.645,15.672,NaN
> 20260916133345,4,415.645,15.672,0.210
> 20260916133346,4,415.645,15.645,NaN
> 20260916133347,4,415.668,15.645,NaN
> 20260916133348,4,415.668,15.645,NaN
> 20260916133349,4,415.668,15.645,NaN
> 20260916133350,4,415.668,15.625,0.208
> 20260916133351,4,415.697,15.625,NaN
> 20260916133352,4,415.697,15.625,NaN
> 20260916133353,4,415.697,15.625,NaN
> 20260916133354,4,415.697,15.625,NaN
> 20260916133355,4,415.697,15.609,0.210
> 20260916133356,4,415.736,15.609,NaN
> 20260916133357,4,415.736,15.609,NaN
> 20260916133358,4,415.736,15.609,NaN
> 20260916133359,4,415.736,15.623,NaN
> 20260916133400,4,415.944,15.623,0.212
> 20260916133401,4,415.944,15.623,NaN
> 20260916133402,4,415.944,15.623,NaN
> 20260916133403,4,415.944,15.623,NaN
> 20260916133404,4,415.944,15.562,NaN
> 20260916133405,4,415.750,15.562,0.212
> 20260916133406,4,415.750,15.562,NaN
> 20260916133407,3,415.750,15.562,NaN
> 20260916133408,3,415.750,15.510,NaN
> 20260916133409,3,415.742,15.510,NaN
> 20260916133410,3,415.742,15.510,0.212
> 20260916133411,3,415.742,15.510,NaN
> 20260916133412,3,415.742,15.510,NaN
> 20260916133413,3,415.742,15.542,NaN
> 20260916133414,3,415.698,15.542,NaN
> 20260916133415,3,415.698,15.542,0.211
> 20260916133416,3,415.698,15.542,NaN
> 20260916133417,3,415.698,15.549,NaN
> 20260916133418,3,415.660,15.549,NaN
> 20260916133419,3,415.660,15.549,NaN
> 20260916133420,3,415.660,15.549,0.212
> 20260916133421,3,415.660,15.554,NaN
> 20260916133422,3,415.633,15.554,NaN
> 20260916133423,3,415.633,15.554,NaN
> 20260916133424,3,415.633,15.554,NaN
> 20260916133425,3,415.633,15.554,0.211
> 20260916133426,3,415.633,15.550,NaN
> 20260916133427,3,415.625,15.550,NaN
> 20260916133428,3,415.625,15.550,NaN
> 20260916133429,3,415.625,15.550,NaN
> 20260916133430,3,415.625,15.557,0.212
> 20260916133431,3,415.693,15.557,NaN
> 20260916133432,3,415.693,15.557,NaN
> 20260916133433,3,415.693,15.557,NaN
> 20260916133434,3,415.693,15.557,NaN
> 20260916133435,3,415.693,15.558,0.209
> 20260916133436,3,415.631,15.558,NaN
> 20260916133437,3,415.631,15.558,NaN
> 20260916133438,3,415.631,15.558,NaN
> 20260916133439,3,415.631,15.573,NaN
> 20260916133440,2,415.657,15.573,0.209
> 20260916133441,2,415.657,15.573,NaN
> 20260916133442,2,415.657,15.573,NaN
> 20260916133443,2,415.657,15.573,NaN
> 20260916133444,2,415.657,15.579,NaN
> 20260916133445,2,415.611,15.579,0.210
> 20260916133446,2,415.611,15.579,NaN
> 20260916133447,2,415.611,15.579,NaN
> 20260916133448,2,415.611,15.583,NaN
> 20260916133449,2,415.657,15.583,NaN
> 20260916133450,2,415.657,15.583,0.209
> 20260916133451,2,415.657,15.583,NaN
> 20260916133452,2,415.657,15.583,NaN
> 20260916133453,2,415.657,15.576,NaN
> 20260916133454,2,415.718,15.576,NaN
> 20260916133455,2,415.718,15.576,0.208
> 20260916133456,2,415.718,15.576,NaN
> 20260916133457,2,415.718,15.576,NaN
> 20260916133458,2,415.658,15.581,NaN
> 20260916133459,2,415.658,15.581,NaN
> 20260916133500,2,415.658,15.581,0.209
> 20260916133501,2,415.658,15.581,NaN
> 20260916133502,2,415.658,15.574,NaN
> 20260916133503,2,415.740,15.574,NaN
> 20260916133504,2,415.740,15.574,NaN
> 20260916133505,2,415.740,15.574,0.211
> 20260916133506,2,415.740,15.574,NaN
> 20260916133507,2,415.740,15.578,NaN
> 20260916133508,2,415.790,15.578,NaN
> 20260916133509,2,415.790,15.578,NaN
> 20260916133510,2,415.790,15.578,0.210
> 20260916133511,2,415.790,15.492,NaN
> 20260916133512,2,415.718,15.492,NaN
> 20260916133513,1,415.718,15.492,NaN
> 20260916133514,1,415.718,15.492,NaN
> 20260916133515,1,415.718,15.517,0.209
> 20260916133516,1,415.719,15.517,NaN
> 20260916133517,1,415.719,15.517,NaN
> 20260916133518,1,415.719,15.517,NaN
> 20260916133519,1,415.719,15.517,NaN
> 20260916133520,1,415.719,15.524,0.210
> 20260916133521,1,415.657,15.524,NaN
> 20260916133522,1,415.657,15.524,NaN
> 20260916133523,1,415.657,15.524,NaN
> 20260916133524,1,415.657,15.524,NaN
> 20260916133525,1,415.657,15.541,0.208
> 20260916133526,1,415.657,15.541,NaN
> 20260916133527,1,415.657,15.541,NaN
> 20260916133528,1,415.657,15.541,NaN
> 20260916133529,1,415.657,15.551,NaN
> 20260916133530,1,415.709,15.551,0.211
> 20260916133531,1,415.709,15.551,NaN
> 20260916133532,1,415.709,15.551,NaN
> 20260916133533,1,415.709,15.551,NaN
> 20260916133534,1,415.709,15.538,NaN
> 20260916133535,1,415.662,15.538,0.209
> 20260916133536,1,415.662,15.538,NaN
> 20260916133537,1,415.662,15.538,NaN
> 20260916133538,1,415.662,15.559,NaN
> 20260916133539,1,415.872,15.559,NaN
> 20260916133540,1,415.872,15.559,0.211
> 20260916133541,1,415.872,15.559,NaN
> 20260916133542,1,415.872,15.559,NaN
> 20260916133543,NaN,415.872,15.474,NaN
> 20260916133544,NaN,415.671,15.474,NaN
48947,50734c48947,50734
< 20260916133546,NaN,NaN,NaN,NaN
< 20260916133547,NaN,NaN,NaN,NaN
< 20260916133548,NaN,NaN,NaN,NaN
< 20260916133549,NaN,NaN,NaN,NaN
< 20260916133550,NaN,NaN,NaN,0.211
< 20260916133551,NaN,NaN,NaN,NaN
< 20260916133552,NaN,NaN,NaN,NaN
< 20260916133553,NaN,NaN,NaN,NaN
< 20260916133554,NaN,NaN,NaN,NaN
< 20260916133555,NaN,NaN,NaN,0.212
< 20260916133556,NaN,NaN,NaN,NaN
< 20260916133557,NaN,NaN,NaN,NaN
< 20260916133558,NaN,NaN,NaN,NaN
< 20260916133559,NaN,NaN,NaN,NaN
< 20260916133600,NaN,NaN,NaN,0.212
< 20260916133601,NaN,NaN,NaN,NaN
< 20260916133602,NaN,NaN,NaN,NaN
< 20260916133603,NaN,NaN,NaN,NaN
< 20260916133604,NaN,NaN,NaN,NaN
< 20260916133605,NaN,NaN,NaN,0.211
< 20260916133606,NaN,NaN,NaN,NaN
< 20260916133607,NaN,NaN,NaN,NaN
< 20260916133608,NaN,NaN,NaN,NaN
< 20260916133609,NaN,NaN,NaN,NaN
< 20260916133610,NaN,NaN,NaN,0.211
< 20260916133611,NaN,NaN,NaN,NaN
< 20260916133612,NaN,NaN,NaN,NaN
< 20260916133613,NaN,NaN,NaN,NaN
< 20260916133614,NaN,NaN,NaN,NaN
< 20260916133615,NaN,NaN,NaN,0.212
< 20260916133616,NaN,NaN,NaN,NaN
< 20260916133617,NaN,NaN,NaN,NaN
< 20260916133618,NaN,NaN,NaN,NaN
< 20260916133619,NaN,NaN,NaN,NaN
< 20260916133620,NaN,NaN,NaN,0.211
< 20260916133621,NaN,NaN,NaN,NaN
< 20260916133622,NaN,NaN,NaN,NaN
< 20260916133623,NaN,NaN,NaN,NaN
< 20260916133624,NaN,NaN,NaN,NaN
< 20260916133625,NaN,NaN,NaN,0.212
< 20260916133626,NaN,NaN,NaN,NaN
< 20260916133627,NaN,NaN,NaN,NaN
< 20260916133628,NaN,NaN,NaN,NaN
< 20260916133629,NaN,NaN,NaN,NaN
< 20260916133630,NaN,NaN,NaN,0.211
< 20260916133631,NaN,NaN,NaN,NaN
< 20260916133632,NaN,NaN,NaN,NaN
< 20260916133633,NaN,NaN,NaN,NaN
< 20260916133634,NaN,NaN,NaN,NaN
< 20260916133635,NaN,NaN,NaN,0.211
< 20260916133636,NaN,NaN,NaN,NaN
< 20260916133637,NaN,NaN,NaN,NaN
< 20260916133638,NaN,NaN,NaN,NaN
< 20260916133639,NaN,NaN,NaN,NaN
< 20260916133640,NaN,NaN,NaN,0.211
< 20260916133641,NaN,NaN,NaN,NaN
< 20260916133642,NaN,NaN,NaN,NaN
< 20260916133643,NaN,NaN,NaN,NaN
< 20260916133644,NaN,NaN,NaN,NaN
< 20260916133645,NaN,NaN,NaN,0.211
< 20260916133646,NaN,NaN,NaN,NaN
< 20260916133647,NaN,NaN,NaN,NaN
< 20260916133648,NaN,NaN,NaN,NaN
< 20260916133649,NaN,NaN,NaN,NaN
< 20260916133650,NaN,NaN,NaN,0.217
< 20260916133651,NaN,NaN,NaN,NaN
< 20260916133652,NaN,NaN,NaN,NaN
< 20260916133653,NaN,NaN,NaN,NaN
< 20260916133654,NaN,NaN,NaN,NaN
< 20260916133655,NaN,NaN,NaN,0.216
< 20260916133656,NaN,NaN,NaN,NaN
< 20260916133657,NaN,NaN,NaN,NaN
< 20260916133658,NaN,NaN,NaN,NaN
< 20260916133659,NaN,NaN,NaN,NaN
< 20260916133700,NaN,NaN,NaN,0.216
< 20260916133701,NaN,NaN,NaN,NaN
< 20260916133702,NaN,NaN,NaN,NaN
< 20260916133703,NaN,NaN,NaN,NaN
< 20260916133704,NaN,NaN,NaN,NaN
< 20260916133705,NaN,NaN,NaN,0.215
< 20260916133706,NaN,NaN,NaN,NaN
< 20260916133707,NaN,NaN,NaN,NaN
< 20260916133708,NaN,NaN,NaN,NaN
< 20260916133709,NaN,NaN,NaN,NaN
< 20260916133710,NaN,NaN,NaN,0.215
< 20260916133711,NaN,NaN,NaN,NaN
< 20260916133712,NaN,NaN,NaN,NaN
< 20260916133713,NaN,NaN,NaN,NaN
< 20260916133714,NaN,NaN,NaN,NaN
< 20260916133715,NaN,NaN,NaN,0.216
< 20260916133716,NaN,NaN,NaN,NaN
< 20260916133717,NaN,NaN,NaN,NaN
< 20260916133718,NaN,NaN,NaN,NaN
< 20260916133719,NaN,NaN,NaN,NaN
< 20260916133720,NaN,NaN,NaN,0.218
< 20260916133721,NaN,NaN,NaN,NaN
< 20260916133722,NaN,NaN,NaN,NaN
< 20260916133723,NaN,NaN,NaN,NaN
< 20260916133724,NaN,NaN,NaN,NaN
< 20260916133725,NaN,NaN,NaN,0.217
< 20260916133726,NaN,NaN,NaN,NaN
< 20260916133727,NaN,NaN,NaN,NaN
< 20260916133728,NaN,NaN,NaN,NaN
< 20260916133729,NaN,NaN,NaN,NaN
< 20260916133730,NaN,NaN,NaN,0.215
< 20260916133731,NaN,NaN,NaN,NaN
< 20260916133732,NaN,NaN,NaN,NaN
< 20260916133733,NaN,NaN,NaN,NaN
< 20260916133734,NaN,NaN,NaN,NaN
< 20260916133735,NaN,NaN,NaN,0.216
< 20260916133736,NaN,NaN,NaN,NaN
< 20260916133737,NaN,NaN,NaN,NaN
< 20260916133738,NaN,NaN,NaN,NaN
< 20260916133739,NaN,NaN,NaN,NaN
< 20260916133740,NaN,NaN,NaN,0.215
< 20260916133741,NaN,NaN,NaN,NaN
< 20260916133742,NaN,NaN,NaN,NaN
< 20260916133743,NaN,NaN,NaN,NaN
< 20260916133744,NaN,NaN,NaN,NaN
< 20260916133745,NaN,NaN,NaN,0.216
< 20260916133746,NaN,NaN,NaN,NaN
< 20260916133747,NaN,NaN,NaN,NaN
< 20260916133748,NaN,NaN,NaN,NaN
< 20260916133749,NaN,NaN,NaN,NaN
< 20260916133750,NaN,NaN,NaN,0.217
< 20260916133751,NaN,NaN,NaN,NaN
< 20260916133752,NaN,NaN,NaN,NaN
< 20260916133753,NaN,NaN,NaN,NaN
< 20260916133754,NaN,NaN,NaN,NaN
< 20260916133755,NaN,NaN,NaN,0.215
< 20260916133756,NaN,NaN,NaN,NaN
< 20260916133757,NaN,NaN,NaN,NaN
< 20260916133758,NaN,NaN,NaN,NaN
< 20260916133759,NaN,NaN,NaN,NaN
< 20260916133800,NaN,NaN,NaN,0.214
< 20260916133801,NaN,NaN,NaN,NaN
< 20260916133802,NaN,NaN,NaN,NaN
< 20260916133803,NaN,NaN,NaN,NaN
< 20260916133804,NaN,NaN,NaN,NaN
< 20260916133805,NaN,NaN,NaN,0.214
< 20260916133806,NaN,NaN,NaN,NaN
< 20260916133807,NaN,NaN,NaN,NaN
< 20260916133808,NaN,NaN,NaN,NaN
< 20260916133809,NaN,NaN,NaN,NaN
< 20260916133810,NaN,NaN,NaN,0.214
< 20260916133811,NaN,NaN,NaN,NaN
< 20260916133812,NaN,NaN,NaN,NaN
< 20260916133813,NaN,NaN,NaN,NaN
< 20260916133814,NaN,NaN,NaN,NaN
< 20260916133815,NaN,NaN,NaN,0.214
< 20260916133816,NaN,NaN,NaN,NaN
< 20260916133817,NaN,NaN,NaN,NaN
< 20260916133818,NaN,NaN,NaN,NaN
< 20260916133819,NaN,NaN,NaN,NaN
< 20260916133820,NaN,NaN,NaN,0.214
< 20260916133821,NaN,NaN,NaN,NaN
< 20260916133822,NaN,NaN,NaN,NaN
< 20260916133823,NaN,NaN,NaN,NaN
< 20260916133824,NaN,NaN,NaN,NaN
< 20260916133825,NaN,NaN,NaN,0.211
< 20260916133826,NaN,NaN,NaN,NaN
< 20260916133827,NaN,NaN,NaN,NaN
< 20260916133828,NaN,NaN,NaN,NaN
< 20260916133829,NaN,NaN,NaN,NaN
< 20260916133830,NaN,NaN,NaN,0.212
< 20260916133831,NaN,NaN,NaN,NaN
< 20260916133832,NaN,NaN,NaN,NaN
< 20260916133833,NaN,NaN,NaN,NaN
< 20260916133834,NaN,NaN,NaN,NaN
< 20260916133835,NaN,NaN,NaN,0.210
< 20260916133836,NaN,NaN,NaN,NaN
< 20260916133837,NaN,NaN,NaN,NaN
< 20260916133838,NaN,NaN,NaN,NaN
< 20260916133839,NaN,NaN,NaN,NaN
< 20260916133840,NaN,NaN,NaN,0.210
< 20260916133841,NaN,NaN,NaN,NaN
< 20260916133842,NaN,NaN,NaN,NaN
< 20260916133843,NaN,NaN,NaN,NaN
< 20260916133844,NaN,NaN,NaN,NaN
< 20260916133845,NaN,NaN,NaN,0.212
< 20260916133846,NaN,NaN,NaN,NaN
< 20260916133847,NaN,NaN,NaN,NaN
< 20260916133848,NaN,NaN,NaN,NaN
< 20260916133849,NaN,NaN,NaN,NaN
< 20260916133850,NaN,NaN,NaN,0.210
< 20260916133851,NaN,NaN,NaN,NaN
< 20260916133852,NaN,NaN,NaN,NaN
< 20260916133853,NaN,NaN,NaN,NaN
< 20260916133854,NaN,NaN,NaN,NaN
< 20260916133855,NaN,NaN,NaN,0.209
< 20260916133856,NaN,NaN,NaN,NaN
< 20260916133857,NaN,NaN,NaN,NaN
< 20260916133858,NaN,NaN,NaN,NaN
< 20260916133859,NaN,NaN,NaN,NaN
< 20260916133900,NaN,NaN,NaN,0.212
< 20260916133901,NaN,NaN,NaN,NaN
< 20260916133902,NaN,NaN,NaN,NaN
< 20260916133903,NaN,NaN,NaN,NaN
< 20260916133904,NaN,NaN,NaN,NaN
< 20260916133905,NaN,NaN,NaN,0.212
< 20260916133906,NaN,NaN,NaN,NaN
< 20260916133907,NaN,NaN,NaN,NaN
< 20260916133908,NaN,NaN,NaN,NaN
< 20260916133909,NaN,NaN,NaN,NaN
< 20260916133910,NaN,NaN,NaN,0.210
< 20260916133911,NaN,NaN,NaN,NaN
< 20260916133912,NaN,NaN,NaN,NaN
< 20260916133913,NaN,NaN,NaN,NaN
< 20260916133914,NaN,NaN,NaN,NaN
< 20260916133915,NaN,NaN,NaN,0.212
< 20260916133916,NaN,NaN,NaN,NaN
< 20260916133917,NaN,NaN,NaN,NaN
< 20260916133918,NaN,NaN,NaN,NaN
< 20260916133919,NaN,NaN,NaN,NaN
< 20260916133920,NaN,NaN,NaN,0.211
< 20260916133921,NaN,NaN,NaN,NaN
< 20260916133922,NaN,NaN,NaN,NaN
< 20260916133923,NaN,NaN,NaN,NaN
< 20260916133924,NaN,NaN,NaN,NaN
< 20260916133925,NaN,NaN,NaN,0.211
< 20260916133926,NaN,NaN,NaN,NaN
< 20260916133927,NaN,NaN,NaN,NaN
< 20260916133928,NaN,NaN,NaN,NaN
< 20260916133929,NaN,NaN,NaN,NaN
< 20260916133930,NaN,NaN,NaN,0.211
< 20260916133931,NaN,NaN,NaN,NaN
< 20260916133932,NaN,NaN,NaN,NaN
< 20260916133933,NaN,NaN,NaN,NaN
< 20260916133934,NaN,NaN,NaN,NaN
< 20260916133935,NaN,NaN,NaN,0.209
< 20260916133936,NaN,NaN,NaN,NaN
< 20260916133937,NaN,NaN,NaN,NaN
< 20260916133938,NaN,NaN,NaN,NaN
< 20260916133939,NaN,NaN,NaN,NaN
< 20260916133940,NaN,NaN,NaN,0.210
< 20260916133941,NaN,NaN,NaN,NaN
< 20260916133942,NaN,NaN,NaN,NaN
< 20260916133943,NaN,NaN,NaN,NaN
< 20260916133944,NaN,NaN,NaN,NaN
< 20260916133945,NaN,NaN,NaN,0.208
< 20260916133946,NaN,NaN,NaN,NaN
< 20260916133947,NaN,NaN,NaN,NaN
< 20260916133948,NaN,NaN,NaN,NaN
< 20260916133949,NaN,NaN,NaN,NaN
< 20260916133950,NaN,NaN,NaN,0.209
< 20260916133951,NaN,NaN,NaN,NaN
< 20260916133952,NaN,NaN,NaN,NaN
< 20260916133953,NaN,NaN,NaN,NaN
< 20260916133954,NaN,NaN,NaN,NaN
< 20260916133955,NaN,NaN,NaN,0.208
< 20260916133956,NaN,NaN,NaN,NaN
< 20260916133957,NaN,NaN,NaN,NaN
< 20260916133958,NaN,NaN,NaN,NaN
< 20260916133959,NaN,NaN,NaN,NaN
< 20260916134000,NaN,NaN,NaN,0.208
< 20260916134001,NaN,NaN,NaN,NaN
< 20260916134002,NaN,NaN,NaN,NaN
< 20260916134003,NaN,NaN,NaN,NaN
< 20260916134004,NaN,NaN,NaN,NaN
< 20260916134005,NaN,NaN,NaN,0.210
< 20260916134006,NaN,NaN,NaN,NaN
< 20260916134007,NaN,NaN,NaN,NaN
< 20260916134008,NaN,NaN,NaN,NaN
< 20260916134009,NaN,NaN,NaN,NaN
< 20260916134010,NaN,NaN,NaN,0.209
< 20260916134011,NaN,NaN,NaN,NaN
< 20260916134012,NaN,NaN,NaN,NaN
< 20260916134013,NaN,NaN,NaN,NaN
< 20260916134014,NaN,NaN,NaN,NaN
< 20260916134015,NaN,NaN,NaN,0.210
< 20260916134016,NaN,NaN,NaN,NaN
< 20260916134017,NaN,NaN,NaN,NaN
< 20260916134018,NaN,NaN,NaN,NaN
< 20260916134019,NaN,NaN,NaN,NaN
< 20260916134020,NaN,NaN,NaN,0.211
< 20260916134021,NaN,NaN,NaN,NaN
< 20260916134022,NaN,NaN,NaN,NaN
< 20260916134023,NaN,NaN,NaN,NaN
< 20260916134024,NaN,NaN,NaN,NaN
< 20260916134025,NaN,NaN,NaN,0.209
< 20260916134026,NaN,NaN,NaN,NaN
< 20260916134027,NaN,NaN,NaN,NaN
< 20260916134028,NaN,NaN,NaN,NaN
< 20260916134029,NaN,NaN,NaN,NaN
< 20260916134030,NaN,NaN,NaN,0.210
< 20260916134031,NaN,NaN,NaN,NaN
< 20260916134032,NaN,NaN,NaN,NaN
< 20260916134033,NaN,NaN,NaN,NaN
< 20260916134034,NaN,NaN,NaN,NaN
< 20260916134035,NaN,NaN,NaN,0.210
< 20260916134036,NaN,NaN,NaN,NaN
< 20260916134037,NaN,NaN,NaN,NaN
< 20260916134038,NaN,NaN,NaN,NaN
< 20260916134039,NaN,NaN,NaN,NaN
< 20260916134040,NaN,NaN,NaN,0.211
< 20260916134041,NaN,NaN,NaN,NaN
< 20260916134042,NaN,NaN,NaN,NaN
< 20260916134043,NaN,NaN,NaN,NaN
< 20260916134044,NaN,NaN,NaN,NaN
< 20260916134045,NaN,NaN,NaN,0.212
< 20260916134046,NaN,NaN,NaN,NaN
< 20260916134047,NaN,NaN,NaN,NaN
< 20260916134048,NaN,NaN,NaN,NaN
< 20260916134049,NaN,NaN,NaN,NaN
< 20260916134050,NaN,NaN,NaN,0.212
< 20260916134051,NaN,NaN,NaN,NaN
< 20260916134052,NaN,NaN,NaN,NaN
< 20260916134053,NaN,NaN,NaN,NaN
< 20260916134054,NaN,NaN,NaN,NaN
< 20260916134055,NaN,NaN,NaN,0.212
< 20260916134056,NaN,NaN,NaN,NaN
< 20260916134057,NaN,NaN,NaN,NaN
< 20260916134058,NaN,NaN,NaN,NaN
< 20260916134059,NaN,NaN,NaN,NaN
< 20260916134100,NaN,NaN,NaN,0.211
< 20260916134101,NaN,NaN,NaN,NaN
< 20260916134102,NaN,NaN,NaN,NaN
< 20260916134103,NaN,NaN,NaN,NaN
< 20260916134104,NaN,NaN,NaN,NaN
< 20260916134105,NaN,NaN,NaN,0.213
< 20260916134106,NaN,NaN,NaN,NaN
< 20260916134107,NaN,NaN,NaN,NaN
< 20260916134108,NaN,NaN,NaN,NaN
< 20260916134109,NaN,NaN,NaN,NaN
< 20260916134110,NaN,NaN,NaN,0.211
< 20260916134111,NaN,NaN,NaN,NaN
< 20260916134112,NaN,NaN,NaN,NaN
< 20260916134113,NaN,NaN,NaN,NaN
< 20260916134114,NaN,NaN,NaN,NaN
< 20260916134115,NaN,NaN,NaN,0.210
< 20260916134116,NaN,NaN,NaN,NaN
< 20260916134117,NaN,NaN,NaN,NaN
< 20260916134118,NaN,NaN,NaN,NaN
< 20260916134119,NaN,NaN,NaN,NaN
< 20260916134120,NaN,NaN,NaN,0.212
< 20260916134121,NaN,NaN,NaN,NaN
< 20260916134122,NaN,NaN,NaN,NaN
< 20260916134123,NaN,NaN,NaN,NaN
< 20260916134124,NaN,NaN,NaN,NaN
< 20260916134125,NaN,NaN,NaN,0.212
< 20260916134126,NaN,NaN,NaN,NaN
< 20260916134127,NaN,NaN,NaN,NaN
< 20260916134128,NaN,NaN,NaN,NaN
< 20260916134129,NaN,NaN,NaN,NaN
< 20260916134130,NaN,NaN,NaN,0.211
< 20260916134131,NaN,NaN,NaN,NaN
< 20260916134132,NaN,NaN,NaN,NaN
< 20260916134133,NaN,NaN,NaN,NaN
< 20260916134134,NaN,NaN,NaN,NaN
< 20260916134135,NaN,NaN,NaN,0.212
< 20260916134136,NaN,NaN,NaN,NaN
< 20260916134137,NaN,NaN,NaN,NaN
< 20260916134138,NaN,NaN,NaN,NaN
< 20260916134139,NaN,NaN,NaN,NaN
< 20260916134140,NaN,NaN,NaN,0.210
< 20260916134141,NaN,NaN,NaN,NaN
< 20260916134142,NaN,NaN,NaN,NaN
< 20260916134143,NaN,NaN,NaN,NaN
< 20260916134144,NaN,NaN,NaN,NaN
< 20260916134145,NaN,NaN,NaN,0.218
< 20260916134146,NaN,NaN,NaN,NaN
< 20260916134147,NaN,NaN,NaN,NaN
< 20260916134148,NaN,NaN,NaN,NaN
< 20260916134149,NaN,NaN,NaN,NaN
< 20260916134150,NaN,NaN,NaN,0.216
< 20260916134151,NaN,NaN,NaN,NaN
< 20260916134152,NaN,NaN,NaN,NaN
< 20260916134153,NaN,NaN,NaN,NaN
< 20260916134154,NaN,NaN,NaN,NaN
< 20260916134155,NaN,NaN,NaN,0.215
< 20260916134156,NaN,NaN,NaN,NaN
< 20260916134157,NaN,NaN,NaN,NaN
< 20260916134158,NaN,NaN,NaN,NaN
< 20260916134159,NaN,NaN,NaN,NaN
< 20260916134200,NaN,NaN,NaN,0.216
< 20260916134201,NaN,NaN,NaN,NaN
< 20260916134202,NaN,NaN,NaN,NaN
< 20260916134203,NaN,NaN,NaN,NaN
< 20260916134204,NaN,NaN,NaN,NaN
< 20260916134205,NaN,NaN,NaN,0.217
< 20260916134206,NaN,NaN,NaN,NaN
< 20260916134207,NaN,NaN,NaN,NaN
< 20260916134208,NaN,NaN,NaN,NaN
< 20260916134209,NaN,NaN,NaN,NaN
< 20260916134210,NaN,NaN,NaN,0.215
< 20260916134211,NaN,NaN,NaN,NaN
< 20260916134212,NaN,NaN,NaN,NaN
< 20260916134213,NaN,NaN,NaN,NaN
< 20260916134214,NaN,NaN,NaN,NaN
< 20260916134215,NaN,NaN,NaN,0.216
< 20260916134216,NaN,NaN,NaN,NaN
< 20260916134217,NaN,NaN,NaN,NaN
< 20260916134218,NaN,NaN,NaN,NaN
< 20260916134219,NaN,NaN,NaN,NaN
< 20260916134220,NaN,NaN,NaN,0.217
< 20260916134221,NaN,NaN,NaN,NaN
< 20260916134222,NaN,NaN,NaN,NaN
< 20260916134223,NaN,NaN,NaN,NaN
< 20260916134224,NaN,NaN,NaN,NaN
< 20260916134225,NaN,NaN,NaN,0.217
< 20260916134226,NaN,NaN,NaN,NaN
< 20260916134227,NaN,NaN,NaN,NaN
< 20260916134228,NaN,NaN,NaN,NaN
< 20260916134229,NaN,NaN,NaN,NaN
< 20260916134230,NaN,NaN,NaN,0.215
< 20260916134231,NaN,NaN,NaN,NaN
< 20260916134232,NaN,NaN,NaN,NaN
< 20260916134233,NaN,NaN,NaN,NaN
< 20260916134234,NaN,NaN,NaN,NaN
< 20260916134235,NaN,NaN,NaN,0.215
< 20260916134236,NaN,NaN,NaN,NaN
< 20260916134237,NaN,NaN,NaN,NaN
< 20260916134238,NaN,NaN,NaN,NaN
< 20260916134239,NaN,NaN,NaN,NaN
< 20260916134240,NaN,NaN,NaN,0.217
< 20260916134241,NaN,NaN,NaN,NaN
< 20260916134242,NaN,NaN,NaN,NaN
< 20260916134243,NaN,NaN,NaN,NaN
< 20260916134244,NaN,NaN,NaN,NaN
< 20260916134245,NaN,NaN,NaN,0.216
< 20260916134246,NaN,NaN,NaN,NaN
< 20260916134247,NaN,NaN,NaN,NaN
< 20260916134248,NaN,NaN,NaN,NaN
< 20260916134249,NaN,NaN,NaN,NaN
< 20260916134250,NaN,NaN,NaN,0.215
< 20260916134251,NaN,NaN,NaN,NaN
< 20260916134252,NaN,NaN,NaN,NaN
< 20260916134253,NaN,NaN,NaN,NaN
< 20260916134254,NaN,NaN,NaN,NaN
< 20260916134255,NaN,NaN,NaN,0.215
< 20260916134256,NaN,NaN,NaN,NaN
< 20260916134257,NaN,NaN,NaN,NaN
< 20260916134258,NaN,NaN,NaN,NaN
< 20260916134259,NaN,NaN,NaN,NaN
< 20260916134300,NaN,NaN,NaN,0.214
< 20260916134301,NaN,NaN,NaN,NaN
< 20260916134302,NaN,NaN,NaN,NaN
< 20260916134303,NaN,NaN,NaN,NaN
< 20260916134304,NaN,NaN,NaN,NaN
< 20260916134305,NaN,NaN,NaN,0.215
< 20260916134306,NaN,NaN,NaN,NaN
< 20260916134307,NaN,NaN,NaN,NaN
< 20260916134308,NaN,NaN,NaN,NaN
< 20260916134309,NaN,NaN,NaN,NaN
< 20260916134310,NaN,NaN,NaN,0.214
< 20260916134311,NaN,NaN,NaN,NaN
< 20260916134312,NaN,NaN,NaN,NaN
< 20260916134313,NaN,NaN,NaN,NaN
< 20260916134314,NaN,NaN,NaN,NaN
< 20260916134315,NaN,NaN,NaN,0.213
< 20260916134316,NaN,NaN,NaN,NaN
< 20260916134317,NaN,NaN,NaN,NaN
< 20260916134318,NaN,NaN,NaN,NaN
< 20260916134319,NaN,NaN,NaN,NaN
< 20260916134320,NaN,NaN,NaN,0.214
< 20260916134321,NaN,NaN,NaN,NaN
< 20260916134322,NaN,NaN,NaN,NaN
< 20260916134323,NaN,NaN,NaN,NaN
< 20260916134324,NaN,NaN,NaN,NaN
< 20260916134325,NaN,NaN,NaN,0.208
< 20260916134326,NaN,NaN,NaN,NaN
< 20260916134327,NaN,NaN,NaN,NaN
< 20260916134328,NaN,NaN,NaN,NaN
< 20260916134329,NaN,NaN,NaN,NaN
< 20260916134330,NaN,NaN,NaN,0.209
< 20260916134331,NaN,NaN,NaN,NaN
< 20260916134332,NaN,NaN,NaN,NaN
< 20260916134333,NaN,NaN,NaN,NaN
< 20260916134334,NaN,NaN,NaN,NaN
< 20260916134335,NaN,NaN,NaN,0.208
< 20260916134336,NaN,NaN,NaN,NaN
< 20260916134337,NaN,NaN,NaN,NaN
< 20260916134338,NaN,NaN,NaN,NaN
< 20260916134339,NaN,NaN,NaN,NaN
< 20260916134340,NaN,NaN,NaN,0.211
< 20260916134341,NaN,NaN,NaN,NaN
< 20260916134342,NaN,NaN,NaN,NaN
< 20260916134343,NaN,NaN,NaN,NaN
< 20260916134344,NaN,NaN,NaN,NaN
< 20260916134345,NaN,NaN,NaN,0.209
< 20260916134346,NaN,NaN,NaN,NaN
< 20260916134347,NaN,NaN,NaN,NaN
< 20260916134348,NaN,NaN,NaN,NaN
< 20260916134349,NaN,NaN,NaN,NaN
< 20260916134350,NaN,NaN,NaN,0.211
< 20260916134351,NaN,NaN,NaN,NaN
< 20260916134352,NaN,NaN,NaN,NaN
< 20260916134353,NaN,NaN,NaN,NaN
< 20260916134354,NaN,NaN,NaN,NaN
< 20260916134355,NaN,NaN,NaN,0.209
< 20260916134356,NaN,NaN,NaN,NaN
< 20260916134357,NaN,NaN,NaN,NaN
< 20260916134358,NaN,NaN,NaN,NaN
< 20260916134359,NaN,NaN,NaN,NaN
< 20260916134400,NaN,NaN,NaN,0.211
< 20260916134401,NaN,NaN,NaN,NaN
< 20260916134402,NaN,NaN,NaN,NaN
< 20260916134403,NaN,NaN,NaN,NaN
< 20260916134404,NaN,NaN,NaN,NaN
< 20260916134405,NaN,NaN,NaN,0.211
< 20260916134406,NaN,NaN,NaN,NaN
< 20260916134407,NaN,NaN,NaN,NaN
< 20260916134408,NaN,NaN,NaN,NaN
< 20260916134409,NaN,NaN,NaN,NaN
< 20260916134410,NaN,NaN,NaN,0.210
< 20260916134411,NaN,NaN,NaN,NaN
< 20260916134412,NaN,NaN,NaN,NaN
< 20260916134413,NaN,NaN,NaN,NaN
< 20260916134414,NaN,NaN,NaN,NaN
< 20260916134415,NaN,NaN,NaN,0.211
< 20260916134416,NaN,NaN,NaN,NaN
< 20260916134417,NaN,NaN,NaN,NaN
< 20260916134418,NaN,NaN,NaN,NaN
< 20260916134419,NaN,NaN,NaN,NaN
< 20260916134420,NaN,NaN,NaN,0.210
< 20260916134421,NaN,NaN,NaN,NaN
< 20260916134422,NaN,NaN,NaN,NaN
< 20260916134423,NaN,NaN,NaN,NaN
< 20260916134424,NaN,NaN,NaN,NaN
< 20260916134425,NaN,NaN,NaN,0.210
< 20260916134426,NaN,NaN,NaN,NaN
< 20260916134427,NaN,NaN,NaN,NaN
< 20260916134428,NaN,NaN,NaN,NaN
< 20260916134429,NaN,NaN,NaN,NaN
< 20260916134430,NaN,NaN,NaN,0.209
< 20260916134431,NaN,NaN,NaN,NaN
< 20260916134432,NaN,NaN,NaN,NaN
< 20260916134433,NaN,NaN,NaN,NaN
< 20260916134434,NaN,NaN,NaN,NaN
< 20260916134435,NaN,NaN,NaN,0.210
< 20260916134436,NaN,NaN,NaN,NaN
< 20260916134437,NaN,NaN,NaN,NaN
< 20260916134438,NaN,NaN,NaN,NaN
< 20260916134439,NaN,NaN,NaN,NaN
< 20260916134440,NaN,NaN,NaN,0.208
< 20260916134441,NaN,NaN,NaN,NaN
< 20260916134442,NaN,NaN,NaN,NaN
< 20260916134443,NaN,NaN,NaN,NaN
< 20260916134444,NaN,NaN,NaN,NaN
< 20260916134445,NaN,NaN,NaN,0.209
< 20260916134446,NaN,NaN,NaN,NaN
< 20260916134447,NaN,NaN,NaN,NaN
< 20260916134448,NaN,NaN,NaN,NaN
< 20260916134449,NaN,NaN,NaN,NaN
< 20260916134450,NaN,NaN,NaN,0.208
< 20260916134451,NaN,NaN,NaN,NaN
< 20260916134452,NaN,NaN,NaN,NaN
< 20260916134453,NaN,NaN,NaN,NaN
< 20260916134454,NaN,NaN,NaN,NaN
< 20260916134455,NaN,NaN,NaN,0.209
< 20260916134456,NaN,NaN,NaN,NaN
< 20260916134457,NaN,NaN,NaN,NaN
< 20260916134458,NaN,NaN,NaN,NaN
< 20260916134459,NaN,NaN,NaN,NaN
< 20260916134500,NaN,NaN,NaN,0.209
< 20260916134501,NaN,NaN,NaN,NaN
< 20260916134502,NaN,NaN,NaN,NaN
< 20260916134503,NaN,NaN,NaN,NaN
< 20260916134504,NaN,NaN,NaN,NaN
< 20260916134505,NaN,NaN,NaN,0.210
< 20260916134506,NaN,NaN,NaN,NaN
< 20260916134507,NaN,NaN,NaN,NaN
< 20260916134508,NaN,NaN,NaN,NaN
< 20260916134509,NaN,NaN,NaN,NaN
< 20260916134510,NaN,NaN,NaN,0.210
< 20260916134511,NaN,NaN,NaN,NaN
< 20260916134512,NaN,NaN,NaN,NaN
< 20260916134513,NaN,NaN,NaN,NaN
< 20260916134514,NaN,NaN,NaN,NaN
< 20260916134515,NaN,NaN,NaN,0.210
< 20260916134516,NaN,NaN,NaN,NaN
< 20260916134517,NaN,NaN,NaN,NaN
< 20260916134518,NaN,NaN,NaN,NaN
< 20260916134519,NaN,NaN,NaN,NaN
< 20260916134520,NaN,NaN,NaN,0.209
< 20260916134521,NaN,NaN,NaN,NaN
< 20260916134522,NaN,NaN,NaN,NaN
< 20260916134523,NaN,NaN,NaN,NaN
< 20260916134524,NaN,NaN,NaN,NaN
< 20260916134525,NaN,NaN,NaN,0.209
< 20260916134526,NaN,NaN,NaN,NaN
< 20260916134527,NaN,NaN,NaN,NaN
< 20260916134528,NaN,NaN,NaN,NaN
< 20260916134529,NaN,NaN,NaN,NaN
< 20260916134530,NaN,NaN,NaN,0.209
< 20260916134531,NaN,NaN,NaN,NaN
< 20260916134532,NaN,NaN,NaN,NaN
< 20260916134533,NaN,NaN,NaN,NaN
< 20260916134534,NaN,NaN,NaN,NaN
< 20260916134535,NaN,NaN,NaN,0.373
< 20260916134536,NaN,NaN,NaN,NaN
< 20260916134537,NaN,NaN,NaN,NaN
< 20260916134538,NaN,NaN,NaN,NaN
< 20260916134539,NaN,NaN,NaN,NaN
< 20260916134540,NaN,NaN,NaN,0.210
< 20260916134541,NaN,NaN,NaN,NaN
< 20260916134542,NaN,NaN,NaN,NaN
< 20260916134543,NaN,NaN,NaN,NaN
< 20260916134544,NaN,NaN,NaN,NaN
< 20260916134545,NaN,NaN,NaN,0.210
< 20260916134546,NaN,NaN,NaN,NaN
< 20260916134547,NaN,NaN,NaN,NaN
< 20260916134548,NaN,NaN,NaN,NaN
< 20260916134549,NaN,NaN,NaN,NaN
< 20260916134550,NaN,NaN,NaN,0.210
< 20260916134551,NaN,NaN,NaN,NaN
< 20260916134552,NaN,NaN,NaN,NaN
< 20260916134553,NaN,NaN,NaN,NaN
< 20260916134554,NaN,NaN,NaN,NaN
< 20260916134555,NaN,NaN,NaN,0.210
< 20260916134556,NaN,NaN,NaN,NaN
< 20260916134557,NaN,NaN,NaN,NaN
< 20260916134558,NaN,NaN,NaN,NaN
< 20260916134559,NaN,NaN,NaN,NaN
< 20260916134600,NaN,NaN,NaN,0.211
< 20260916134601,NaN,NaN,NaN,NaN
< 20260916134602,NaN,NaN,NaN,NaN
< 20260916134603,NaN,NaN,NaN,NaN
< 20260916134604,NaN,NaN,NaN,NaN
< 20260916134605,NaN,NaN,NaN,0.211
< 20260916134606,NaN,NaN,NaN,NaN
< 20260916134607,NaN,NaN,NaN,NaN
< 20260916134608,NaN,NaN,NaN,NaN
< 20260916134609,NaN,NaN,NaN,NaN
< 20260916134610,NaN,NaN,NaN,0.211
< 20260916134611,NaN,NaN,NaN,NaN
< 20260916134612,NaN,NaN,NaN,NaN
< 20260916134613,NaN,NaN,NaN,NaN
< 20260916134614,NaN,NaN,NaN,NaN
< 20260916134615,NaN,NaN,NaN,0.211
< 20260916134616,NaN,NaN,NaN,NaN
< 20260916134617,NaN,NaN,NaN,NaN
< 20260916134618,NaN,NaN,NaN,NaN
< 20260916134619,NaN,NaN,NaN,NaN
< 20260916134620,NaN,NaN,NaN,0.211
< 20260916134621,NaN,NaN,NaN,NaN
< 20260916134622,NaN,NaN,NaN,NaN
< 20260916134623,NaN,NaN,NaN,NaN
< 20260916134624,NaN,NaN,NaN,NaN
< 20260916134625,NaN,NaN,NaN,0.210
< 20260916134626,NaN,NaN,NaN,NaN
< 20260916134627,NaN,NaN,NaN,NaN
< 20260916134628,NaN,NaN,NaN,NaN
< 20260916134629,NaN,NaN,NaN,NaN
< 20260916134630,NaN,NaN,NaN,0.211
< 20260916134631,NaN,NaN,NaN,NaN
< 20260916134632,NaN,NaN,NaN,NaN
< 20260916134633,NaN,NaN,NaN,NaN
< 20260916134634,NaN,NaN,NaN,NaN
< 20260916134635,NaN,NaN,NaN,0.212
< 20260916134636,NaN,NaN,NaN,NaN
< 20260916134637,NaN,NaN,NaN,NaN
< 20260916134638,NaN,NaN,NaN,NaN
< 20260916134639,NaN,NaN,NaN,NaN
< 20260916134640,NaN,NaN,NaN,0.212
< 20260916134641,NaN,NaN,NaN,NaN
< 20260916134642,NaN,NaN,NaN,NaN
< 20260916134643,NaN,NaN,NaN,NaN
< 20260916134644,NaN,NaN,NaN,NaN
< 20260916134645,NaN,NaN,NaN,0.216
< 20260916134646,NaN,NaN,NaN,NaN
< 20260916134647,NaN,NaN,NaN,NaN
< 20260916134648,NaN,NaN,NaN,NaN
< 20260916134649,NaN,NaN,NaN,NaN
< 20260916134650,NaN,NaN,NaN,0.217
< 20260916134651,NaN,NaN,NaN,NaN
< 20260916134652,NaN,NaN,NaN,NaN
< 20260916134653,NaN,NaN,NaN,NaN
< 20260916134654,NaN,NaN,NaN,NaN
< 20260916134655,NaN,NaN,NaN,0.215
< 20260916134656,NaN,NaN,NaN,NaN
< 20260916134657,NaN,NaN,NaN,NaN
< 20260916134658,NaN,NaN,NaN,NaN
< 20260916134659,NaN,NaN,NaN,NaN
< 20260916134700,NaN,NaN,NaN,0.216
< 20260916134701,NaN,NaN,NaN,NaN
< 20260916134702,NaN,NaN,NaN,NaN
< 20260916134703,NaN,NaN,NaN,NaN
< 20260916134704,NaN,NaN,NaN,NaN
< 20260916134705,NaN,NaN,NaN,0.216
< 20260916134706,NaN,NaN,NaN,NaN
< 20260916134707,NaN,NaN,NaN,NaN
< 20260916134708,NaN,NaN,NaN,NaN
< 20260916134709,NaN,NaN,NaN,NaN
< 20260916134710,NaN,NaN,NaN,0.216
< 20260916134711,NaN,NaN,NaN,NaN
< 20260916134712,NaN,NaN,NaN,NaN
< 20260916134713,NaN,NaN,NaN,NaN
< 20260916134714,NaN,NaN,NaN,NaN
< 20260916134715,NaN,NaN,NaN,0.215
< 20260916134716,NaN,NaN,NaN,NaN
< 20260916134717,NaN,NaN,NaN,NaN
< 20260916134718,NaN,NaN,NaN,NaN
< 20260916134719,NaN,NaN,NaN,NaN
< 20260916134720,NaN,NaN,NaN,0.216
< 20260916134721,NaN,NaN,NaN,NaN
< 20260916134722,NaN,NaN,NaN,NaN
< 20260916134723,NaN,NaN,NaN,NaN
< 20260916134724,NaN,NaN,NaN,NaN
< 20260916134725,NaN,NaN,NaN,0.217
< 20260916134726,NaN,NaN,NaN,NaN
< 20260916134727,NaN,NaN,NaN,NaN
< 20260916134728,NaN,NaN,NaN,NaN
< 20260916134729,NaN,NaN,NaN,NaN
< 20260916134730,NaN,NaN,NaN,0.218
< 20260916134731,NaN,NaN,NaN,NaN
< 20260916134732,NaN,NaN,NaN,NaN
< 20260916134733,NaN,NaN,NaN,NaN
< 20260916134734,NaN,NaN,NaN,NaN
< 20260916134735,NaN,NaN,NaN,0.217
< 20260916134736,NaN,NaN,NaN,NaN
< 20260916134737,NaN,NaN,NaN,NaN
< 20260916134738,NaN,NaN,NaN,NaN
< 20260916134739,NaN,NaN,NaN,NaN
< 20260916134740,NaN,NaN,NaN,0.216
< 20260916134741,NaN,NaN,NaN,NaN
< 20260916134742,NaN,NaN,NaN,NaN
< 20260916134743,NaN,NaN,NaN,NaN
< 20260916134744,NaN,NaN,NaN,NaN
< 20260916134745,NaN,NaN,NaN,0.216
< 20260916134746,NaN,NaN,NaN,NaN
< 20260916134747,NaN,NaN,NaN,NaN
< 20260916134748,NaN,NaN,NaN,NaN
< 20260916134749,NaN,NaN,NaN,NaN
< 20260916134750,NaN,NaN,NaN,0.214
< 20260916134751,NaN,NaN,NaN,NaN
< 20260916134752,NaN,NaN,NaN,NaN
< 20260916134753,NaN,NaN,NaN,NaN
< 20260916134754,NaN,NaN,NaN,NaN
< 20260916134755,NaN,NaN,NaN,0.215
< 20260916134756,NaN,NaN,NaN,NaN
< 20260916134757,NaN,NaN,NaN,NaN
< 20260916134758,NaN,NaN,NaN,NaN
< 20260916134759,NaN,NaN,NaN,NaN
< 20260916134800,NaN,NaN,NaN,0.214
< 20260916134801,NaN,NaN,NaN,NaN
< 20260916134802,NaN,NaN,NaN,NaN
< 20260916134803,NaN,NaN,NaN,NaN
< 20260916134804,NaN,NaN,NaN,NaN
< 20260916134805,NaN,NaN,NaN,0.214
< 20260916134806,NaN,NaN,NaN,NaN
< 20260916134807,NaN,NaN,NaN,NaN
< 20260916134808,NaN,NaN,NaN,NaN
< 20260916134809,NaN,NaN,NaN,NaN
< 20260916134810,NaN,NaN,NaN,0.215
< 20260916134811,NaN,NaN,NaN,NaN
< 20260916134812,NaN,NaN,NaN,NaN
< 20260916134813,NaN,NaN,NaN,NaN
< 20260916134814,NaN,NaN,NaN,NaN
< 20260916134815,NaN,NaN,NaN,0.215
< 20260916134816,NaN,NaN,NaN,NaN
< 20260916134817,NaN,NaN,NaN,NaN
< 20260916134818,NaN,NaN,NaN,NaN
< 20260916134819,NaN,NaN,NaN,NaN
< 20260916134820,NaN,NaN,NaN,0.215
< 20260916134821,NaN,NaN,NaN,NaN
< 20260916134822,NaN,NaN,NaN,NaN
< 20260916134823,NaN,NaN,NaN,NaN
< 20260916134824,NaN,NaN,NaN,NaN
< 20260916134825,NaN,NaN,NaN,0.210
< 20260916134826,NaN,NaN,NaN,NaN
< 20260916134827,NaN,NaN,NaN,NaN
< 20260916134828,NaN,NaN,NaN,NaN
< 20260916134829,NaN,NaN,NaN,NaN
< 20260916134830,NaN,NaN,NaN,0.208
< 20260916134831,NaN,NaN,NaN,NaN
< 20260916134832,NaN,NaN,NaN,NaN
< 20260916134833,NaN,NaN,NaN,NaN
< 20260916134834,NaN,NaN,NaN,NaN
< 20260916134835,NaN,NaN,NaN,0.209
< 20260916134836,NaN,NaN,NaN,NaN
< 20260916134837,NaN,NaN,NaN,NaN
< 20260916134838,NaN,NaN,NaN,NaN
< 20260916134839,NaN,NaN,NaN,NaN
< 20260916134840,NaN,NaN,NaN,0.210
< 20260916134841,NaN,NaN,NaN,NaN
< 20260916134842,NaN,NaN,NaN,NaN
< 20260916134843,NaN,NaN,NaN,NaN
< 20260916134844,NaN,NaN,NaN,NaN
< 20260916134845,NaN,NaN,NaN,0.207
< 20260916134846,NaN,NaN,NaN,NaN
< 20260916134847,NaN,NaN,NaN,NaN
< 20260916134848,NaN,NaN,NaN,NaN
< 20260916134849,NaN,NaN,NaN,NaN
< 20260916134850,NaN,NaN,NaN,0.209
< 20260916134851,NaN,NaN,NaN,NaN
< 20260916134852,NaN,NaN,NaN,NaN
< 20260916134853,NaN,NaN,NaN,NaN
< 20260916134854,NaN,NaN,NaN,NaN
< 20260916134855,NaN,NaN,NaN,0.209
< 20260916134856,NaN,NaN,NaN,NaN
< 20260916134857,NaN,NaN,NaN,NaN
< 20260916134858,NaN,NaN,NaN,NaN
< 20260916134859,NaN,NaN,NaN,NaN
< 20260916134900,NaN,NaN,NaN,0.211
< 20260916134901,NaN,NaN,NaN,NaN
< 20260916134902,NaN,NaN,NaN,NaN
< 20260916134903,NaN,NaN,NaN,NaN
< 20260916134904,NaN,NaN,NaN,NaN
< 20260916134905,NaN,NaN,NaN,0.211
< 20260916134906,NaN,NaN,NaN,NaN
< 20260916134907,NaN,NaN,NaN,NaN
< 20260916134908,NaN,NaN,NaN,NaN
< 20260916134909,NaN,NaN,NaN,NaN
< 20260916134910,NaN,NaN,NaN,0.211
< 20260916134911,NaN,NaN,NaN,NaN
< 20260916134912,NaN,NaN,NaN,NaN
< 20260916134913,NaN,NaN,NaN,NaN
< 20260916134914,NaN,NaN,NaN,NaN
< 20260916134915,NaN,NaN,NaN,0.210
< 20260916134916,NaN,NaN,NaN,NaN
< 20260916134917,NaN,NaN,NaN,NaN
< 20260916134918,NaN,NaN,NaN,NaN
< 20260916134919,NaN,NaN,NaN,NaN
< 20260916134920,NaN,NaN,NaN,0.211
< 20260916134921,NaN,NaN,NaN,NaN
< 20260916134922,NaN,NaN,NaN,NaN
< 20260916134923,NaN,NaN,NaN,NaN
< 20260916134924,NaN,NaN,NaN,NaN
< 20260916134925,NaN,NaN,NaN,0.210
< 20260916134926,NaN,NaN,NaN,NaN
< 20260916134927,NaN,NaN,NaN,NaN
< 20260916134928,NaN,NaN,NaN,NaN
< 20260916134929,NaN,NaN,NaN,NaN
< 20260916134930,NaN,NaN,NaN,0.210
< 20260916134931,NaN,NaN,NaN,NaN
< 20260916134932,NaN,NaN,NaN,NaN
< 20260916134933,NaN,NaN,NaN,NaN
< 20260916134934,NaN,NaN,NaN,NaN
< 20260916134935,NaN,NaN,NaN,0.209
< 20260916134936,NaN,NaN,NaN,NaN
< 20260916134937,NaN,NaN,NaN,NaN
< 20260916134938,NaN,NaN,NaN,NaN
< 20260916134939,NaN,NaN,NaN,NaN
< 20260916134940,NaN,NaN,NaN,0.208
< 20260916134941,NaN,NaN,NaN,NaN
< 20260916134942,NaN,NaN,NaN,NaN
< 20260916134943,NaN,NaN,NaN,NaN
< 20260916134944,NaN,NaN,NaN,NaN
< 20260916134945,NaN,NaN,NaN,0.208
< 20260916134946,NaN,NaN,NaN,NaN
< 20260916134947,NaN,NaN,NaN,NaN
< 20260916134948,NaN,NaN,NaN,NaN
< 20260916134949,NaN,NaN,NaN,NaN
< 20260916134950,NaN,NaN,NaN,0.209
< 20260916134951,NaN,NaN,NaN,NaN
< 20260916134952,NaN,NaN,NaN,NaN
< 20260916134953,NaN,NaN,NaN,NaN
< 20260916134954,NaN,NaN,NaN,NaN
< 20260916134955,NaN,NaN,NaN,0.209
< 20260916134956,NaN,NaN,NaN,NaN
< 20260916134957,NaN,NaN,NaN,NaN
< 20260916134958,NaN,NaN,NaN,NaN
< 20260916134959,NaN,NaN,NaN,NaN
< 20260916135000,NaN,NaN,NaN,0.209
< 20260916135001,NaN,NaN,NaN,NaN
< 20260916135002,NaN,NaN,NaN,NaN
< 20260916135003,NaN,NaN,NaN,NaN
< 20260916135004,NaN,NaN,NaN,NaN
< 20260916135005,NaN,NaN,NaN,0.210
< 20260916135006,NaN,NaN,NaN,NaN
< 20260916135007,NaN,NaN,NaN,NaN
< 20260916135008,NaN,NaN,NaN,NaN
< 20260916135009,NaN,NaN,NaN,NaN
< 20260916135010,NaN,NaN,NaN,0.211
< 20260916135011,NaN,NaN,NaN,NaN
< 20260916135012,NaN,NaN,NaN,NaN
< 20260916135013,NaN,NaN,NaN,NaN
< 20260916135014,NaN,NaN,NaN,NaN
< 20260916135015,NaN,NaN,NaN,0.210
< 20260916135016,NaN,NaN,NaN,NaN
< 20260916135017,NaN,NaN,NaN,NaN
< 20260916135018,NaN,NaN,NaN,NaN
< 20260916135019,NaN,NaN,NaN,NaN
< 20260916135020,NaN,NaN,NaN,0.210
< 20260916135021,NaN,NaN,NaN,NaN
< 20260916135022,NaN,NaN,NaN,NaN
< 20260916135023,NaN,NaN,NaN,NaN
< 20260916135024,NaN,NaN,NaN,NaN
< 20260916135025,NaN,NaN,NaN,0.209
< 20260916135026,NaN,NaN,NaN,NaN
< 20260916135027,NaN,NaN,NaN,NaN
< 20260916135028,NaN,NaN,NaN,NaN
< 20260916135029,NaN,NaN,NaN,NaN
< 20260916135030,NaN,NaN,NaN,0.210
< 20260916135031,NaN,NaN,NaN,NaN
< 20260916135032,NaN,NaN,NaN,NaN
< 20260916135033,NaN,NaN,NaN,NaN
< 20260916135034,NaN,NaN,NaN,NaN
< 20260916135035,NaN,NaN,NaN,0.211
< 20260916135036,NaN,NaN,NaN,NaN
< 20260916135037,NaN,NaN,NaN,NaN
< 20260916135038,NaN,NaN,NaN,NaN
< 20260916135039,NaN,NaN,NaN,NaN
< 20260916135040,NaN,NaN,NaN,0.211
< 20260916135041,NaN,NaN,NaN,NaN
< 20260916135042,NaN,NaN,NaN,NaN
< 20260916135043,NaN,NaN,NaN,NaN
< 20260916135044,NaN,NaN,NaN,NaN
< 20260916135045,NaN,NaN,NaN,0.211
< 20260916135046,NaN,NaN,NaN,NaN
< 20260916135047,NaN,NaN,NaN,NaN
< 20260916135048,NaN,NaN,NaN,NaN
< 20260916135049,NaN,NaN,NaN,NaN
< 20260916135050,NaN,NaN,NaN,0.211
< 20260916135051,NaN,NaN,NaN,NaN
< 20260916135052,NaN,NaN,NaN,NaN
< 20260916135053,NaN,NaN,NaN,NaN
< 20260916135054,NaN,NaN,NaN,NaN
< 20260916135055,NaN,NaN,NaN,0.211
< 20260916135056,NaN,NaN,NaN,NaN
< 20260916135057,NaN,NaN,NaN,NaN
< 20260916135058,NaN,NaN,NaN,NaN
< 20260916135059,NaN,NaN,NaN,NaN
< 20260916135100,NaN,NaN,NaN,0.210
< 20260916135101,NaN,NaN,NaN,NaN
< 20260916135102,NaN,NaN,NaN,NaN
< 20260916135103,NaN,NaN,NaN,NaN
< 20260916135104,NaN,NaN,NaN,NaN
< 20260916135105,NaN,NaN,NaN,0.211
< 20260916135106,NaN,NaN,NaN,NaN
< 20260916135107,NaN,NaN,NaN,NaN
< 20260916135108,NaN,NaN,NaN,NaN
< 20260916135109,NaN,NaN,NaN,NaN
< 20260916135110,NaN,NaN,NaN,0.211
< 20260916135111,NaN,NaN,NaN,NaN
< 20260916135112,NaN,NaN,NaN,NaN
< 20260916135113,NaN,NaN,NaN,NaN
< 20260916135114,NaN,NaN,NaN,NaN
< 20260916135115,NaN,NaN,NaN,0.212
< 20260916135116,NaN,NaN,NaN,NaN
< 20260916135117,NaN,NaN,NaN,NaN
< 20260916135118,NaN,NaN,NaN,NaN
< 20260916135119,NaN,NaN,NaN,NaN
< 20260916135120,NaN,NaN,NaN,0.211
< 20260916135121,NaN,NaN,NaN,NaN
< 20260916135122,NaN,NaN,NaN,NaN
< 20260916135123,NaN,NaN,NaN,NaN
< 20260916135124,NaN,NaN,NaN,NaN
< 20260916135125,NaN,NaN,NaN,0.211
< 20260916135126,NaN,NaN,NaN,NaN
< 20260916135127,NaN,NaN,NaN,NaN
< 20260916135128,NaN,NaN,NaN,NaN
< 20260916135129,NaN,NaN,NaN,NaN
< 20260916135130,NaN,NaN,NaN,0.211
< 20260916135131,NaN,NaN,NaN,NaN
< 20260916135132,NaN,NaN,NaN,NaN
< 20260916135133,NaN,NaN,NaN,NaN
< 20260916135134,NaN,NaN,NaN,NaN
< 20260916135135,NaN,NaN,NaN,0.211
< 20260916135136,NaN,NaN,NaN,NaN
< 20260916135137,NaN,NaN,NaN,NaN
< 20260916135138,NaN,NaN,NaN,NaN
< 20260916135139,NaN,NaN,NaN,NaN
< 20260916135140,NaN,NaN,NaN,0.212
< 20260916135141,NaN,NaN,NaN,NaN
< 20260916135142,NaN,NaN,NaN,NaN
< 20260916135143,NaN,NaN,NaN,NaN
< 20260916135144,NaN,NaN,NaN,NaN
< 20260916135145,NaN,NaN,NaN,0.216
< 20260916135146,NaN,NaN,NaN,NaN
< 20260916135147,NaN,NaN,NaN,NaN
< 20260916135148,NaN,NaN,NaN,NaN
< 20260916135149,NaN,NaN,NaN,NaN
< 20260916135150,NaN,NaN,NaN,0.216
< 20260916135151,NaN,NaN,NaN,NaN
< 20260916135152,NaN,NaN,NaN,NaN
< 20260916135153,NaN,NaN,NaN,NaN
< 20260916135154,NaN,NaN,NaN,NaN
< 20260916135155,NaN,NaN,NaN,0.218
< 20260916135156,NaN,NaN,NaN,NaN
< 20260916135157,NaN,NaN,NaN,NaN
< 20260916135158,NaN,NaN,NaN,NaN
< 20260916135159,NaN,NaN,NaN,NaN
< 20260916135200,NaN,NaN,NaN,0.216
< 20260916135201,NaN,NaN,NaN,NaN
< 20260916135202,NaN,NaN,NaN,NaN
< 20260916135203,NaN,NaN,NaN,NaN
< 20260916135204,NaN,NaN,NaN,NaN
< 20260916135205,NaN,NaN,NaN,0.216
< 20260916135206,NaN,NaN,NaN,NaN
< 20260916135207,NaN,NaN,NaN,NaN
< 20260916135208,NaN,NaN,NaN,NaN
< 20260916135209,NaN,NaN,NaN,NaN
< 20260916135210,NaN,NaN,NaN,0.216
< 20260916135211,NaN,NaN,NaN,NaN
< 20260916135212,NaN,NaN,NaN,NaN
< 20260916135213,NaN,NaN,NaN,NaN
< 20260916135214,NaN,NaN,NaN,NaN
< 20260916135215,NaN,NaN,NaN,0.217
< 20260916135216,NaN,NaN,NaN,NaN
< 20260916135217,NaN,NaN,NaN,NaN
< 20260916135218,NaN,NaN,NaN,NaN
< 20260916135219,NaN,NaN,NaN,NaN
< 20260916135220,NaN,NaN,NaN,0.216
< 20260916135221,NaN,NaN,NaN,NaN
< 20260916135222,NaN,NaN,NaN,NaN
< 20260916135223,NaN,NaN,NaN,NaN
< 20260916135224,NaN,NaN,NaN,NaN
< 20260916135225,NaN,NaN,NaN,0.216
< 20260916135226,NaN,NaN,NaN,NaN
< 20260916135227,NaN,NaN,NaN,NaN
< 20260916135228,NaN,NaN,NaN,NaN
< 20260916135229,NaN,NaN,NaN,NaN
< 20260916135230,NaN,NaN,NaN,0.217
< 20260916135231,NaN,NaN,NaN,NaN
< 20260916135232,NaN,NaN,NaN,NaN
< 20260916135233,NaN,NaN,NaN,NaN
< 20260916135234,NaN,NaN,NaN,NaN
< 20260916135235,NaN,NaN,NaN,0.215
< 20260916135236,NaN,NaN,NaN,NaN
< 20260916135237,NaN,NaN,NaN,NaN
< 20260916135238,NaN,NaN,NaN,NaN
< 20260916135239,NaN,NaN,NaN,NaN
< 20260916135240,NaN,NaN,NaN,0.216
< 20260916135241,NaN,NaN,NaN,NaN
< 20260916135242,NaN,NaN,NaN,NaN
< 20260916135243,NaN,NaN,NaN,NaN
< 20260916135244,NaN,NaN,NaN,NaN
< 20260916135245,NaN,NaN,NaN,0.215
< 20260916135246,NaN,NaN,NaN,NaN
< 20260916135247,NaN,NaN,NaN,NaN
< 20260916135248,NaN,NaN,NaN,NaN
< 20260916135249,NaN,NaN,NaN,NaN
< 20260916135250,NaN,NaN,NaN,0.215
< 20260916135251,NaN,NaN,NaN,NaN
< 20260916135252,NaN,NaN,NaN,NaN
< 20260916135253,NaN,NaN,NaN,NaN
< 20260916135254,NaN,NaN,NaN,NaN
< 20260916135255,NaN,NaN,NaN,0.215
< 20260916135256,NaN,NaN,NaN,NaN
< 20260916135257,NaN,NaN,NaN,NaN
< 20260916135258,NaN,NaN,NaN,NaN
< 20260916135259,NaN,NaN,NaN,NaN
< 20260916135300,NaN,NaN,NaN,0.214
< 20260916135301,NaN,NaN,NaN,NaN
< 20260916135302,NaN,NaN,NaN,NaN
< 20260916135303,NaN,NaN,NaN,NaN
< 20260916135304,NaN,NaN,NaN,NaN
< 20260916135305,NaN,NaN,NaN,0.215
< 20260916135306,NaN,NaN,NaN,NaN
< 20260916135307,NaN,NaN,NaN,NaN
< 20260916135308,NaN,NaN,NaN,NaN
< 20260916135309,NaN,NaN,NaN,NaN
< 20260916135310,NaN,NaN,NaN,0.215
< 20260916135311,NaN,NaN,NaN,NaN
< 20260916135312,NaN,NaN,NaN,NaN
< 20260916135313,NaN,NaN,NaN,NaN
< 20260916135314,NaN,NaN,NaN,NaN
< 20260916135315,NaN,NaN,NaN,0.213
< 20260916135316,NaN,NaN,NaN,NaN
< 20260916135317,NaN,NaN,NaN,NaN
< 20260916135318,NaN,NaN,NaN,NaN
< 20260916135319,NaN,NaN,NaN,NaN
< 20260916135320,NaN,NaN,NaN,0.215
< 20260916135321,NaN,NaN,NaN,NaN
< 20260916135322,NaN,NaN,NaN,NaN
< 20260916135323,NaN,NaN,NaN,NaN
< 20260916135324,NaN,NaN,NaN,NaN
< 20260916135325,NaN,NaN,NaN,0.211
< 20260916135326,NaN,NaN,NaN,NaN
< 20260916135327,NaN,NaN,NaN,NaN
< 20260916135328,NaN,NaN,NaN,NaN
< 20260916135329,NaN,NaN,NaN,NaN
< 20260916135330,NaN,NaN,NaN,0.210
< 20260916135331,NaN,NaN,NaN,NaN
< 20260916135332,NaN,NaN,NaN,NaN
< 20260916135333,NaN,NaN,NaN,NaN
< 20260916135334,NaN,NaN,NaN,NaN
< 20260916135335,NaN,NaN,NaN,0.209
< 20260916135336,NaN,NaN,NaN,NaN
< 20260916135337,NaN,NaN,NaN,NaN
< 20260916135338,NaN,NaN,NaN,NaN
< 20260916135339,NaN,NaN,NaN,NaN
< 20260916135340,NaN,NaN,NaN,0.209
< 20260916135341,NaN,NaN,NaN,NaN
< 20260916135342,NaN,NaN,NaN,NaN
< 20260916135343,NaN,NaN,NaN,NaN
< 20260916135344,NaN,NaN,NaN,NaN
< 20260916135345,NaN,NaN,NaN,0.209
< 20260916135346,NaN,NaN,NaN,NaN
< 20260916135347,NaN,NaN,NaN,NaN
< 20260916135348,NaN,NaN,NaN,NaN
< 20260916135349,NaN,NaN,NaN,NaN
< 20260916135350,NaN,NaN,NaN,0.208
< 20260916135351,NaN,NaN,NaN,NaN
< 20260916135352,NaN,NaN,NaN,NaN
< 20260916135353,NaN,NaN,NaN,NaN
< 20260916135354,NaN,NaN,NaN,NaN
< 20260916135355,NaN,NaN,NaN,0.212
< 20260916135356,NaN,NaN,NaN,NaN
< 20260916135357,NaN,NaN,NaN,NaN
< 20260916135358,NaN,NaN,NaN,NaN
< 20260916135359,NaN,NaN,NaN,NaN
< 20260916135400,NaN,NaN,NaN,0.211
< 20260916135401,NaN,NaN,NaN,NaN
< 20260916135402,NaN,NaN,NaN,NaN
< 20260916135403,NaN,NaN,NaN,NaN
< 20260916135404,NaN,NaN,NaN,NaN
< 20260916135405,NaN,NaN,NaN,0.211
< 20260916135406,NaN,NaN,NaN,NaN
< 20260916135407,NaN,NaN,NaN,NaN
< 20260916135408,NaN,NaN,NaN,NaN
< 20260916135409,NaN,NaN,NaN,NaN
< 20260916135410,NaN,NaN,NaN,0.209
< 20260916135411,NaN,NaN,NaN,NaN
< 20260916135412,NaN,NaN,NaN,NaN
< 20260916135413,NaN,NaN,NaN,NaN
< 20260916135414,NaN,NaN,NaN,NaN
< 20260916135415,NaN,NaN,NaN,0.211
< 20260916135416,NaN,NaN,NaN,NaN
< 20260916135417,NaN,NaN,NaN,NaN
< 20260916135418,NaN,NaN,NaN,NaN
< 20260916135419,NaN,NaN,NaN,NaN
< 20260916135420,NaN,NaN,NaN,0.211
< 20260916135421,NaN,NaN,NaN,NaN
< 20260916135422,NaN,NaN,NaN,NaN
< 20260916135423,NaN,NaN,NaN,NaN
< 20260916135424,NaN,NaN,NaN,NaN
< 20260916135425,NaN,NaN,NaN,0.210
< 20260916135426,NaN,NaN,NaN,NaN
< 20260916135427,NaN,NaN,NaN,NaN
< 20260916135428,NaN,NaN,NaN,NaN
< 20260916135429,NaN,NaN,NaN,NaN
< 20260916135430,NaN,NaN,NaN,0.209
< 20260916135431,NaN,NaN,NaN,NaN
< 20260916135432,NaN,NaN,NaN,NaN
< 20260916135433,NaN,NaN,NaN,NaN
< 20260916135434,NaN,NaN,NaN,NaN
< 20260916135435,NaN,NaN,NaN,0.209
< 20260916135436,NaN,NaN,NaN,NaN
< 20260916135437,NaN,NaN,NaN,NaN
< 20260916135438,NaN,NaN,NaN,NaN
< 20260916135439,NaN,NaN,NaN,NaN
< 20260916135440,NaN,NaN,NaN,0.209
< 20260916135441,NaN,NaN,NaN,NaN
< 20260916135442,NaN,NaN,NaN,NaN
< 20260916135443,NaN,NaN,NaN,NaN
< 20260916135444,NaN,NaN,NaN,NaN
< 20260916135445,NaN,NaN,NaN,0.209
< 20260916135446,NaN,NaN,NaN,NaN
< 20260916135447,NaN,NaN,NaN,NaN
< 20260916135448,NaN,NaN,NaN,NaN
< 20260916135449,NaN,NaN,NaN,NaN
< 20260916135450,NaN,NaN,NaN,0.210
< 20260916135451,NaN,NaN,NaN,NaN
< 20260916135452,NaN,NaN,NaN,NaN
< 20260916135453,NaN,NaN,NaN,NaN
< 20260916135454,NaN,NaN,NaN,NaN
< 20260916135455,NaN,NaN,NaN,0.210
< 20260916135456,NaN,NaN,NaN,NaN
< 20260916135457,NaN,NaN,NaN,NaN
< 20260916135458,NaN,NaN,NaN,NaN
< 20260916135459,NaN,NaN,NaN,NaN
< 20260916135500,NaN,NaN,NaN,0.211
< 20260916135501,NaN,NaN,NaN,NaN
< 20260916135502,NaN,NaN,NaN,NaN
< 20260916135503,NaN,NaN,NaN,NaN
< 20260916135504,NaN,NaN,NaN,NaN
< 20260916135505,NaN,NaN,NaN,0.210
< 20260916135506,NaN,NaN,NaN,NaN
< 20260916135507,NaN,NaN,NaN,NaN
< 20260916135508,NaN,NaN,NaN,NaN
< 20260916135509,NaN,NaN,NaN,NaN
< 20260916135510,NaN,NaN,NaN,0.211
< 20260916135511,NaN,NaN,NaN,NaN
< 20260916135512,NaN,NaN,NaN,NaN
< 20260916135513,NaN,NaN,NaN,NaN
< 20260916135514,NaN,NaN,NaN,NaN
< 20260916135515,NaN,NaN,NaN,0.209
< 20260916135516,NaN,NaN,NaN,NaN
< 20260916135517,NaN,NaN,NaN,NaN
< 20260916135518,NaN,NaN,NaN,NaN
< 20260916135519,NaN,NaN,NaN,NaN
< 20260916135520,NaN,NaN,NaN,0.210
< 20260916135521,NaN,NaN,NaN,NaN
< 20260916135522,NaN,NaN,NaN,NaN
< 20260916135523,NaN,NaN,NaN,NaN
< 20260916135524,NaN,NaN,NaN,NaN
< 20260916135525,NaN,NaN,NaN,0.210
< 20260916135526,NaN,NaN,NaN,NaN
< 20260916135527,NaN,NaN,NaN,NaN
< 20260916135528,NaN,NaN,NaN,NaN
< 20260916135529,NaN,NaN,NaN,NaN
< 20260916135530,NaN,NaN,NaN,0.210
< 20260916135531,NaN,NaN,NaN,NaN
< 20260916135532,NaN,NaN,NaN,NaN
< 20260916135533,NaN,NaN,NaN,NaN
< 20260916135534,NaN,NaN,NaN,NaN
< 20260916135535,NaN,NaN,NaN,0.212
< 20260916135536,NaN,NaN,NaN,NaN
< 20260916135537,NaN,NaN,NaN,NaN
< 20260916135538,NaN,NaN,NaN,NaN
< 20260916135539,NaN,NaN,NaN,NaN
< 20260916135540,NaN,NaN,NaN,0.211
< 20260916135541,NaN,NaN,NaN,NaN
< 20260916135542,NaN,NaN,NaN,NaN
< 20260916135543,NaN,NaN,NaN,NaN
< 20260916135544,NaN,NaN,NaN,NaN
< 20260916135545,NaN,NaN,NaN,0.211
< 20260916135546,NaN,NaN,NaN,NaN
< 20260916135547,NaN,NaN,NaN,NaN
< 20260916135548,NaN,NaN,NaN,NaN
< 20260916135549,NaN,NaN,NaN,NaN
< 20260916135550,NaN,NaN,NaN,0.212
< 20260916135551,NaN,NaN,NaN,NaN
< 20260916135552,NaN,NaN,NaN,NaN
< 20260916135553,NaN,NaN,NaN,NaN
< 20260916135554,NaN,NaN,NaN,NaN
< 20260916135555,NaN,NaN,NaN,0.211
< 20260916135556,NaN,NaN,NaN,NaN
< 20260916135557,NaN,NaN,NaN,NaN
< 20260916135558,NaN,NaN,NaN,NaN
< 20260916135559,NaN,NaN,NaN,NaN
< 20260916135600,NaN,NaN,NaN,0.211
< 20260916135601,NaN,NaN,NaN,NaN
< 20260916135602,NaN,NaN,NaN,NaN
< 20260916135603,NaN,NaN,NaN,NaN
< 20260916135604,NaN,NaN,NaN,NaN
< 20260916135605,NaN,NaN,NaN,0.211
< 20260916135606,NaN,NaN,NaN,NaN
< 20260916135607,NaN,NaN,NaN,NaN
< 20260916135608,NaN,NaN,NaN,NaN
< 20260916135609,NaN,NaN,NaN,NaN
< 20260916135610,NaN,NaN,NaN,0.210
< 20260916135611,NaN,NaN,NaN,NaN
< 20260916135612,NaN,NaN,NaN,NaN
< 20260916135613,NaN,NaN,NaN,NaN
< 20260916135614,NaN,NaN,NaN,NaN
< 20260916135615,NaN,NaN,NaN,0.212
< 20260916135616,NaN,NaN,NaN,NaN
< 20260916135617,NaN,NaN,NaN,NaN
< 20260916135618,NaN,NaN,NaN,NaN
< 20260916135619,NaN,NaN,NaN,NaN
< 20260916135620,NaN,NaN,NaN,0.210
< 20260916135621,NaN,NaN,NaN,NaN
< 20260916135622,NaN,NaN,NaN,NaN
< 20260916135623,NaN,NaN,NaN,NaN
< 20260916135624,NaN,NaN,NaN,NaN
< 20260916135625,NaN,NaN,NaN,0.210
< 20260916135626,NaN,NaN,NaN,NaN
< 20260916135627,NaN,NaN,NaN,NaN
< 20260916135628,NaN,NaN,NaN,NaN
< 20260916135629,NaN,NaN,NaN,NaN
< 20260916135630,NaN,NaN,NaN,0.211
< 20260916135631,NaN,NaN,NaN,NaN
< 20260916135632,NaN,NaN,NaN,NaN
< 20260916135633,NaN,NaN,NaN,NaN
< 20260916135634,NaN,NaN,NaN,NaN
< 20260916135635,NaN,NaN,NaN,0.210
< 20260916135636,NaN,NaN,NaN,NaN
< 20260916135637,NaN,NaN,NaN,NaN
< 20260916135638,NaN,NaN,NaN,NaN
< 20260916135639,NaN,NaN,NaN,NaN
< 20260916135640,NaN,NaN,NaN,0.209
< 20260916135641,NaN,NaN,NaN,NaN
< 20260916135642,NaN,NaN,NaN,NaN
< 20260916135643,NaN,NaN,NaN,NaN
< 20260916135644,NaN,NaN,NaN,NaN
< 20260916135645,NaN,NaN,NaN,0.216
< 20260916135646,NaN,NaN,NaN,NaN
< 20260916135647,NaN,NaN,NaN,NaN
< 20260916135648,NaN,NaN,NaN,NaN
< 20260916135649,NaN,NaN,NaN,NaN
< 20260916135650,NaN,NaN,NaN,0.216
< 20260916135651,NaN,NaN,NaN,NaN
< 20260916135652,NaN,NaN,NaN,NaN
< 20260916135653,NaN,NaN,NaN,NaN
< 20260916135654,NaN,NaN,NaN,NaN
< 20260916135655,NaN,NaN,NaN,0.216
< 20260916135656,NaN,NaN,NaN,NaN
< 20260916135657,NaN,NaN,NaN,NaN
< 20260916135658,NaN,NaN,NaN,NaN
< 20260916135659,NaN,NaN,NaN,NaN
< 20260916135700,NaN,NaN,NaN,0.216
< 20260916135701,NaN,NaN,NaN,NaN
< 20260916135702,NaN,NaN,NaN,NaN
< 20260916135703,NaN,NaN,NaN,NaN
< 20260916135704,NaN,NaN,NaN,NaN
< 20260916135705,NaN,NaN,NaN,0.215
< 20260916135706,NaN,NaN,NaN,NaN
< 20260916135707,NaN,NaN,NaN,NaN
< 20260916135708,NaN,NaN,NaN,NaN
< 20260916135709,NaN,NaN,NaN,NaN
< 20260916135710,NaN,NaN,NaN,0.217
< 20260916135711,NaN,NaN,NaN,NaN
< 20260916135712,NaN,NaN,NaN,NaN
< 20260916135713,NaN,NaN,NaN,NaN
< 20260916135714,NaN,NaN,NaN,NaN
< 20260916135715,NaN,NaN,NaN,0.216
< 20260916135716,NaN,NaN,NaN,NaN
< 20260916135717,NaN,NaN,NaN,NaN
< 20260916135718,NaN,NaN,NaN,NaN
< 20260916135719,NaN,NaN,NaN,NaN
< 20260916135720,NaN,NaN,NaN,0.215
< 20260916135721,NaN,NaN,NaN,NaN
< 20260916135722,NaN,NaN,NaN,NaN
< 20260916135723,NaN,NaN,NaN,NaN
< 20260916135724,NaN,NaN,NaN,NaN
< 20260916135725,NaN,NaN,NaN,0.217
< 20260916135726,NaN,NaN,NaN,NaN
< 20260916135727,NaN,NaN,NaN,NaN
< 20260916135728,NaN,NaN,NaN,NaN
< 20260916135729,NaN,NaN,NaN,NaN
< 20260916135730,NaN,NaN,NaN,0.217
< 20260916135731,NaN,NaN,NaN,NaN
< 20260916135732,NaN,NaN,NaN,NaN
< 20260916135733,NaN,NaN,NaN,NaN
< 20260916135734,NaN,NaN,NaN,NaN
< 20260916135735,NaN,NaN,NaN,0.216
< 20260916135736,NaN,NaN,NaN,NaN
< 20260916135737,NaN,NaN,NaN,NaN
< 20260916135738,NaN,NaN,NaN,NaN
< 20260916135739,NaN,NaN,NaN,NaN
< 20260916135740,NaN,NaN,NaN,0.216
< 20260916135741,NaN,NaN,NaN,NaN
< 20260916135742,NaN,NaN,NaN,NaN
< 20260916135743,NaN,NaN,NaN,NaN
< 20260916135744,NaN,NaN,NaN,NaN
< 20260916135745,NaN,NaN,NaN,0.216
< 20260916135746,NaN,NaN,NaN,NaN
< 20260916135747,NaN,NaN,NaN,NaN
< 20260916135748,NaN,NaN,NaN,NaN
< 20260916135749,NaN,NaN,NaN,NaN
< 20260916135750,NaN,NaN,NaN,0.214
< 20260916135751,NaN,NaN,NaN,NaN
< 20260916135752,NaN,NaN,NaN,NaN
< 20260916135753,NaN,NaN,NaN,NaN
< 20260916135754,NaN,NaN,NaN,NaN
< 20260916135755,NaN,NaN,NaN,0.215
< 20260916135756,NaN,NaN,NaN,NaN
< 20260916135757,NaN,NaN,NaN,NaN
< 20260916135758,NaN,NaN,NaN,NaN
< 20260916135759,NaN,NaN,NaN,NaN
< 20260916135800,NaN,NaN,NaN,0.214
< 20260916135801,NaN,NaN,NaN,NaN
< 20260916135802,NaN,NaN,NaN,NaN
< 20260916135803,NaN,NaN,NaN,NaN
< 20260916135804,NaN,NaN,NaN,NaN
< 20260916135805,NaN,NaN,NaN,0.214
< 20260916135806,NaN,NaN,NaN,NaN
< 20260916135807,NaN,NaN,NaN,NaN
< 20260916135808,NaN,NaN,NaN,NaN
< 20260916135809,NaN,NaN,NaN,NaN
< 20260916135810,NaN,NaN,NaN,0.214
< 20260916135811,NaN,NaN,NaN,NaN
< 20260916135812,NaN,NaN,NaN,NaN
< 20260916135813,NaN,NaN,NaN,NaN
< 20260916135814,NaN,NaN,NaN,NaN
< 20260916135815,NaN,NaN,NaN,0.213
< 20260916135816,NaN,NaN,NaN,NaN
< 20260916135817,NaN,NaN,NaN,NaN
< 20260916135818,NaN,NaN,NaN,NaN
< 20260916135819,NaN,NaN,NaN,NaN
< 20260916135820,NaN,NaN,NaN,0.448
< 20260916135821,NaN,NaN,NaN,NaN
< 20260916135822,NaN,NaN,NaN,NaN
< 20260916135823,NaN,NaN,NaN,NaN
< 20260916135824,NaN,NaN,NaN,NaN
< 20260916135825,NaN,NaN,NaN,0.211
< 20260916135826,NaN,NaN,NaN,NaN
< 20260916135827,NaN,NaN,NaN,NaN
< 20260916135828,NaN,NaN,NaN,NaN
< 20260916135829,NaN,NaN,NaN,NaN
< 20260916135830,NaN,NaN,NaN,0.209
< 20260916135831,NaN,NaN,NaN,NaN
< 20260916135832,NaN,NaN,NaN,NaN
< 20260916135833,NaN,NaN,NaN,NaN
< 20260916135834,NaN,NaN,NaN,NaN
< 20260916135835,NaN,NaN,NaN,0.211
< 20260916135836,NaN,NaN,NaN,NaN
< 20260916135837,NaN,NaN,NaN,NaN
< 20260916135838,NaN,NaN,NaN,NaN
< 20260916135839,NaN,NaN,NaN,NaN
< 20260916135840,NaN,NaN,NaN,0.210
< 20260916135841,NaN,NaN,NaN,NaN
< 20260916135842,NaN,NaN,NaN,NaN
< 20260916135843,NaN,NaN,NaN,NaN
< 20260916135844,NaN,NaN,NaN,NaN
< 20260916135845,NaN,NaN,NaN,0.209
< 20260916135846,NaN,NaN,NaN,NaN
< 20260916135847,NaN,NaN,NaN,NaN
< 20260916135848,NaN,NaN,NaN,NaN
< 20260916135849,NaN,NaN,NaN,NaN
< 20260916135850,NaN,NaN,NaN,0.210
< 20260916135851,NaN,NaN,NaN,NaN
< 20260916135852,NaN,NaN,NaN,NaN
< 20260916135853,NaN,NaN,NaN,NaN
< 20260916135854,NaN,NaN,NaN,NaN
< 20260916135855,NaN,NaN,NaN,0.211
< 20260916135856,NaN,NaN,NaN,NaN
< 20260916135857,NaN,NaN,NaN,NaN
< 20260916135858,NaN,NaN,NaN,NaN
< 20260916135859,NaN,NaN,NaN,NaN
< 20260916135900,NaN,NaN,NaN,0.211
< 20260916135901,NaN,NaN,NaN,NaN
< 20260916135902,NaN,NaN,NaN,NaN
< 20260916135903,NaN,NaN,NaN,NaN
< 20260916135904,NaN,NaN,NaN,NaN
< 20260916135905,NaN,NaN,NaN,0.210
< 20260916135906,NaN,NaN,NaN,NaN
< 20260916135907,NaN,NaN,NaN,NaN
< 20260916135908,NaN,NaN,NaN,NaN
< 20260916135909,NaN,NaN,NaN,NaN
< 20260916135910,NaN,NaN,NaN,0.210
< 20260916135911,NaN,NaN,NaN,NaN
< 20260916135912,NaN,NaN,NaN,NaN
< 20260916135913,NaN,NaN,NaN,NaN
< 20260916135914,NaN,NaN,NaN,NaN
< 20260916135915,NaN,NaN,NaN,0.211
< 20260916135916,NaN,NaN,NaN,NaN
< 20260916135917,NaN,NaN,NaN,NaN
< 20260916135918,NaN,NaN,NaN,NaN
< 20260916135919,NaN,NaN,NaN,NaN
< 20260916135920,NaN,NaN,NaN,0.210
< 20260916135921,NaN,NaN,NaN,NaN
< 20260916135922,NaN,NaN,NaN,NaN
< 20260916135923,NaN,NaN,NaN,NaN
< 20260916135924,NaN,NaN,NaN,NaN
< 20260916135925,NaN,NaN,NaN,0.210
< 20260916135926,NaN,NaN,NaN,NaN
< 20260916135927,NaN,NaN,NaN,NaN
< 20260916135928,NaN,NaN,NaN,NaN
< 20260916135929,NaN,NaN,NaN,NaN
< 20260916135930,NaN,NaN,NaN,0.210
< 20260916135931,NaN,NaN,NaN,NaN
< 20260916135932,NaN,NaN,NaN,NaN
< 20260916135933,NaN,NaN,NaN,NaN
< 20260916135934,NaN,NaN,NaN,NaN
< 20260916135935,NaN,NaN,NaN,0.210
< 20260916135936,NaN,NaN,NaN,NaN
< 20260916135937,NaN,NaN,NaN,NaN
< 20260916135938,NaN,NaN,NaN,NaN
< 20260916135939,NaN,NaN,NaN,NaN
< 20260916135940,NaN,NaN,NaN,0.209
< 20260916135941,NaN,NaN,NaN,NaN
< 20260916135942,NaN,NaN,NaN,NaN
< 20260916135943,NaN,NaN,NaN,NaN
< 20260916135944,NaN,NaN,NaN,NaN
< 20260916135945,NaN,NaN,NaN,0.208
< 20260916135946,NaN,NaN,NaN,NaN
< 20260916135947,NaN,NaN,NaN,NaN
< 20260916135948,NaN,NaN,NaN,NaN
< 20260916135949,NaN,NaN,NaN,NaN
< 20260916135950,NaN,NaN,NaN,0.209
< 20260916135951,NaN,NaN,NaN,NaN
< 20260916135952,NaN,NaN,NaN,NaN
< 20260916135953,NaN,NaN,NaN,NaN
< 20260916135954,NaN,NaN,NaN,NaN
< 20260916135955,NaN,NaN,NaN,0.209
< 20260916135956,NaN,NaN,NaN,NaN
< 20260916135957,NaN,NaN,NaN,NaN
< 20260916135958,NaN,NaN,NaN,NaN
< 20260916135959,NaN,NaN,NaN,NaN
< 20260916140000,NaN,NaN,NaN,0.211
< 20260916140001,NaN,NaN,NaN,NaN
< 20260916140002,NaN,NaN,NaN,NaN
< 20260916140003,NaN,NaN,NaN,NaN
< 20260916140004,NaN,NaN,NaN,NaN
< 20260916140005,NaN,NaN,NaN,0.210
< 20260916140006,NaN,NaN,NaN,NaN
< 20260916140007,NaN,NaN,NaN,NaN
< 20260916140008,NaN,NaN,NaN,NaN
< 20260916140009,NaN,NaN,NaN,NaN
< 20260916140010,NaN,NaN,NaN,0.210
< 20260916140011,NaN,NaN,NaN,NaN
< 20260916140012,NaN,NaN,NaN,NaN
< 20260916140013,NaN,NaN,NaN,NaN
< 20260916140014,NaN,NaN,NaN,NaN
< 20260916140015,NaN,NaN,NaN,0.210
< 20260916140016,NaN,NaN,NaN,NaN
< 20260916140017,NaN,NaN,NaN,NaN
< 20260916140018,NaN,NaN,NaN,NaN
< 20260916140019,NaN,NaN,NaN,NaN
< 20260916140020,NaN,NaN,NaN,0.210
< 20260916140021,NaN,NaN,NaN,NaN
< 20260916140022,NaN,NaN,NaN,NaN
< 20260916140023,NaN,NaN,NaN,NaN
< 20260916140024,NaN,NaN,NaN,NaN
< 20260916140025,NaN,NaN,NaN,0.210
< 20260916140026,NaN,NaN,NaN,NaN
< 20260916140027,NaN,NaN,NaN,NaN
< 20260916140028,NaN,NaN,NaN,NaN
< 20260916140029,NaN,NaN,NaN,NaN
< 20260916140030,NaN,NaN,NaN,0.210
< 20260916140031,NaN,NaN,NaN,NaN
< 20260916140032,NaN,NaN,NaN,NaN
< 20260916140033,NaN,NaN,NaN,NaN
< 20260916140034,NaN,NaN,NaN,NaN
< 20260916140035,NaN,NaN,NaN,0.212
< 20260916140036,NaN,NaN,NaN,NaN
< 20260916140037,NaN,NaN,NaN,NaN
< 20260916140038,NaN,NaN,NaN,NaN
< 20260916140039,NaN,NaN,NaN,NaN
< 20260916140040,NaN,NaN,NaN,0.212
< 20260916140041,NaN,NaN,NaN,NaN
< 20260916140042,NaN,NaN,NaN,NaN
< 20260916140043,NaN,NaN,NaN,NaN
< 20260916140044,NaN,NaN,NaN,NaN
< 20260916140045,NaN,NaN,NaN,0.212
< 20260916140046,NaN,NaN,NaN,NaN
< 20260916140047,NaN,NaN,NaN,NaN
< 20260916140048,NaN,NaN,NaN,NaN
< 20260916140049,NaN,NaN,NaN,NaN
< 20260916140050,NaN,NaN,NaN,0.211
< 20260916140051,NaN,NaN,NaN,NaN
< 20260916140052,NaN,NaN,NaN,NaN
< 20260916140053,NaN,NaN,NaN,NaN
< 20260916140054,NaN,NaN,NaN,NaN
< 20260916140055,NaN,NaN,NaN,0.211
< 20260916140056,NaN,NaN,NaN,NaN
< 20260916140057,NaN,NaN,NaN,NaN
< 20260916140058,NaN,NaN,NaN,NaN
< 20260916140059,NaN,NaN,NaN,NaN
< 20260916140100,NaN,NaN,NaN,0.210
< 20260916140101,NaN,NaN,NaN,NaN
< 20260916140102,NaN,NaN,NaN,NaN
< 20260916140103,NaN,NaN,NaN,NaN
< 20260916140104,NaN,NaN,NaN,NaN
< 20260916140105,NaN,NaN,NaN,0.212
< 20260916140106,NaN,NaN,NaN,NaN
< 20260916140107,NaN,NaN,NaN,NaN
< 20260916140108,NaN,NaN,NaN,NaN
< 20260916140109,NaN,NaN,NaN,NaN
< 20260916140110,NaN,NaN,NaN,0.212
< 20260916140111,NaN,NaN,NaN,NaN
< 20260916140112,NaN,NaN,NaN,NaN
< 20260916140113,NaN,NaN,NaN,NaN
< 20260916140114,NaN,NaN,NaN,NaN
< 20260916140115,NaN,NaN,NaN,0.211
< 20260916140116,NaN,NaN,NaN,NaN
< 20260916140117,NaN,NaN,NaN,NaN
< 20260916140118,NaN,NaN,NaN,NaN
< 20260916140119,NaN,NaN,NaN,NaN
< 20260916140120,NaN,NaN,NaN,0.211
< 20260916140121,NaN,NaN,NaN,NaN
< 20260916140122,NaN,NaN,NaN,NaN
< 20260916140123,NaN,NaN,NaN,NaN
< 20260916140124,NaN,NaN,NaN,NaN
< 20260916140125,NaN,NaN,NaN,0.210
< 20260916140126,NaN,NaN,NaN,NaN
< 20260916140127,NaN,NaN,NaN,NaN
< 20260916140128,NaN,NaN,NaN,NaN
< 20260916140129,NaN,NaN,NaN,NaN
< 20260916140130,NaN,NaN,NaN,0.211
< 20260916140131,NaN,NaN,NaN,NaN
< 20260916140132,NaN,NaN,NaN,NaN
< 20260916140133,NaN,NaN,NaN,NaN
< 20260916140134,NaN,NaN,NaN,NaN
< 20260916140135,NaN,NaN,NaN,0.211
< 20260916140136,NaN,NaN,NaN,NaN
< 20260916140137,NaN,NaN,NaN,NaN
< 20260916140138,NaN,NaN,NaN,NaN
< 20260916140139,NaN,NaN,NaN,NaN
< 20260916140140,NaN,NaN,NaN,0.219
< 20260916140141,NaN,NaN,NaN,NaN
< 20260916140142,NaN,NaN,NaN,NaN
< 20260916140143,NaN,NaN,NaN,NaN
< 20260916140144,NaN,NaN,NaN,NaN
< 20260916140145,NaN,NaN,NaN,0.216
< 20260916140146,NaN,NaN,NaN,NaN
< 20260916140147,NaN,NaN,NaN,NaN
< 20260916140148,NaN,NaN,NaN,NaN
< 20260916140149,NaN,NaN,NaN,NaN
< 20260916140150,NaN,NaN,NaN,0.216
< 20260916140151,NaN,NaN,NaN,NaN
< 20260916140152,NaN,NaN,NaN,NaN
< 20260916140153,NaN,NaN,NaN,NaN
< 20260916140154,NaN,NaN,NaN,NaN
< 20260916140155,NaN,NaN,NaN,0.216
< 20260916140156,NaN,NaN,NaN,NaN
< 20260916140157,NaN,NaN,NaN,NaN
< 20260916140158,NaN,NaN,NaN,NaN
< 20260916140159,NaN,NaN,NaN,NaN
< 20260916140200,NaN,NaN,NaN,0.217
< 20260916140201,NaN,NaN,NaN,NaN
< 20260916140202,NaN,NaN,NaN,NaN
< 20260916140203,NaN,NaN,NaN,NaN
< 20260916140204,NaN,NaN,NaN,NaN
< 20260916140205,NaN,NaN,NaN,0.215
< 20260916140206,NaN,NaN,NaN,NaN
< 20260916140207,NaN,NaN,NaN,NaN
< 20260916140208,NaN,NaN,NaN,NaN
< 20260916140209,NaN,NaN,NaN,NaN
< 20260916140210,NaN,NaN,NaN,0.216
< 20260916140211,NaN,NaN,NaN,NaN
< 20260916140212,NaN,NaN,NaN,NaN
< 20260916140213,NaN,NaN,NaN,NaN
< 20260916140214,NaN,NaN,NaN,NaN
< 20260916140215,NaN,NaN,NaN,0.217
< 20260916140216,NaN,NaN,NaN,NaN
< 20260916140217,NaN,NaN,NaN,NaN
< 20260916140218,NaN,NaN,NaN,NaN
< 20260916140219,NaN,NaN,NaN,NaN
< 20260916140220,NaN,NaN,NaN,0.217
< 20260916140221,NaN,NaN,NaN,NaN
< 20260916140222,NaN,NaN,NaN,NaN
< 20260916140223,NaN,NaN,NaN,NaN
< 20260916140224,NaN,NaN,NaN,NaN
< 20260916140225,NaN,NaN,NaN,0.217
< 20260916140226,NaN,NaN,NaN,NaN
< 20260916140227,NaN,NaN,NaN,NaN
< 20260916140228,NaN,NaN,NaN,NaN
< 20260916140229,NaN,NaN,NaN,NaN
< 20260916140230,NaN,NaN,NaN,0.216
< 20260916140231,NaN,NaN,NaN,NaN
< 20260916140232,NaN,NaN,NaN,NaN
< 20260916140233,NaN,NaN,NaN,NaN
< 20260916140234,NaN,NaN,NaN,NaN
< 20260916140235,NaN,NaN,NaN,0.217
< 20260916140236,NaN,NaN,NaN,NaN
< 20260916140237,NaN,NaN,NaN,NaN
< 20260916140238,NaN,NaN,NaN,NaN
< 20260916140239,NaN,NaN,NaN,NaN
< 20260916140240,NaN,NaN,NaN,0.217
< 20260916140241,NaN,NaN,NaN,NaN
< 20260916140242,NaN,NaN,NaN,NaN
< 20260916140243,NaN,NaN,NaN,NaN
< 20260916140244,NaN,NaN,NaN,NaN
< 20260916140245,NaN,NaN,NaN,0.217
< 20260916140246,NaN,NaN,NaN,NaN
< 20260916140247,NaN,NaN,NaN,NaN
< 20260916140248,NaN,NaN,NaN,NaN
< 20260916140249,NaN,NaN,NaN,NaN
< 20260916140250,NaN,NaN,NaN,0.214
< 20260916140251,NaN,NaN,NaN,NaN
< 20260916140252,NaN,NaN,NaN,NaN
< 20260916140253,NaN,NaN,NaN,NaN
< 20260916140254,NaN,NaN,NaN,NaN
< 20260916140255,NaN,NaN,NaN,0.215
< 20260916140256,NaN,NaN,NaN,NaN
< 20260916140257,NaN,NaN,NaN,NaN
< 20260916140258,NaN,NaN,NaN,NaN
< 20260916140259,NaN,NaN,NaN,NaN
< 20260916140300,NaN,NaN,NaN,0.214
< 20260916140301,NaN,NaN,NaN,NaN
< 20260916140302,NaN,NaN,NaN,NaN
< 20260916140303,NaN,NaN,NaN,NaN
< 20260916140304,NaN,NaN,NaN,NaN
< 20260916140305,NaN,NaN,NaN,0.214
< 20260916140306,NaN,NaN,NaN,NaN
< 20260916140307,NaN,NaN,NaN,NaN
< 20260916140308,NaN,NaN,NaN,NaN
< 20260916140309,NaN,NaN,NaN,NaN
< 20260916140310,NaN,NaN,NaN,0.213
< 20260916140311,NaN,NaN,NaN,NaN
< 20260916140312,NaN,NaN,NaN,NaN
< 20260916140313,NaN,NaN,NaN,NaN
< 20260916140314,NaN,NaN,NaN,NaN
< 20260916140315,NaN,NaN,NaN,0.214
< 20260916140316,NaN,NaN,NaN,NaN
< 20260916140317,NaN,NaN,NaN,NaN
< 20260916140318,NaN,NaN,NaN,NaN
< 20260916140319,NaN,NaN,NaN,NaN
< 20260916140320,NaN,NaN,NaN,0.209
< 20260916140321,NaN,NaN,NaN,NaN
< 20260916140322,NaN,NaN,NaN,NaN
< 20260916140323,NaN,NaN,NaN,NaN
< 20260916140324,NaN,NaN,NaN,NaN
< 20260916140325,NaN,NaN,NaN,0.211
< 20260916140326,NaN,NaN,NaN,NaN
< 20260916140327,NaN,NaN,NaN,NaN
< 20260916140328,NaN,NaN,NaN,NaN
< 20260916140329,NaN,NaN,NaN,NaN
< 20260916140330,NaN,NaN,NaN,0.210
< 20260916140331,NaN,NaN,NaN,NaN
< 20260916140332,NaN,NaN,NaN,NaN
< 20260916140333,NaN,NaN,NaN,NaN
< 20260916140334,NaN,NaN,NaN,NaN
< 20260916140335,NaN,NaN,NaN,0.207
< 20260916140336,NaN,NaN,NaN,NaN
< 20260916140337,NaN,NaN,NaN,NaN
< 20260916140338,NaN,NaN,NaN,NaN
< 20260916140339,NaN,NaN,NaN,NaN
< 20260916140340,NaN,NaN,NaN,0.210
< 20260916140341,NaN,NaN,NaN,NaN
< 20260916140342,NaN,NaN,NaN,NaN
< 20260916140343,NaN,NaN,NaN,NaN
< 20260916140344,NaN,NaN,NaN,NaN
< 20260916140345,NaN,NaN,NaN,0.207
< 20260916140346,NaN,NaN,NaN,NaN
< 20260916140347,NaN,NaN,NaN,NaN
< 20260916140348,NaN,NaN,NaN,NaN
< 20260916140349,NaN,NaN,NaN,NaN
< 20260916140350,NaN,NaN,NaN,0.207
< 20260916140351,NaN,NaN,NaN,NaN
< 20260916140352,NaN,NaN,NaN,NaN
< 20260916140353,NaN,NaN,NaN,NaN
< 20260916140354,NaN,NaN,NaN,NaN
< 20260916140355,NaN,NaN,NaN,0.210
< 20260916140356,NaN,NaN,NaN,NaN
< 20260916140357,NaN,NaN,NaN,NaN
< 20260916140358,NaN,NaN,NaN,NaN
< 20260916140359,NaN,NaN,NaN,NaN
< 20260916140400,NaN,NaN,NaN,0.211
< 20260916140401,NaN,NaN,NaN,NaN
< 20260916140402,NaN,NaN,NaN,NaN
< 20260916140403,NaN,NaN,NaN,NaN
< 20260916140404,NaN,NaN,NaN,NaN
< 20260916140405,NaN,NaN,NaN,0.210
< 20260916140406,NaN,NaN,NaN,NaN
< 20260916140407,NaN,NaN,NaN,NaN
< 20260916140408,NaN,NaN,NaN,NaN
< 20260916140409,NaN,NaN,NaN,NaN
< 20260916140410,NaN,NaN,NaN,0.211
< 20260916140411,NaN,NaN,NaN,NaN
< 20260916140412,NaN,NaN,NaN,NaN
< 20260916140413,NaN,NaN,NaN,NaN
< 20260916140414,NaN,NaN,NaN,NaN
< 20260916140415,NaN,NaN,NaN,0.211
< 20260916140416,NaN,NaN,NaN,NaN
< 20260916140417,NaN,NaN,NaN,NaN
< 20260916140418,NaN,NaN,NaN,NaN
< 20260916140419,NaN,NaN,NaN,NaN
< 20260916140420,NaN,NaN,NaN,0.210
< 20260916140421,NaN,NaN,NaN,NaN
< 20260916140422,NaN,NaN,NaN,NaN
< 20260916140423,NaN,NaN,NaN,NaN
< 20260916140424,NaN,NaN,NaN,NaN
< 20260916140425,NaN,NaN,NaN,0.210
< 20260916140426,NaN,NaN,NaN,NaN
< 20260916140427,NaN,NaN,NaN,NaN
< 20260916140428,NaN,NaN,NaN,NaN
< 20260916140429,NaN,NaN,NaN,NaN
< 20260916140430,NaN,NaN,NaN,0.209
< 20260916140431,NaN,NaN,NaN,NaN
< 20260916140432,NaN,NaN,NaN,NaN
< 20260916140433,NaN,NaN,NaN,NaN
< 20260916140434,NaN,NaN,NaN,NaN
< 20260916140435,NaN,NaN,NaN,0.209
< 20260916140436,NaN,NaN,NaN,NaN
< 20260916140437,NaN,NaN,NaN,NaN
< 20260916140438,NaN,NaN,NaN,NaN
< 20260916140439,NaN,NaN,NaN,NaN
< 20260916140440,NaN,NaN,NaN,0.209
< 20260916140441,NaN,NaN,NaN,NaN
< 20260916140442,NaN,NaN,NaN,NaN
< 20260916140443,NaN,NaN,NaN,NaN
< 20260916140444,NaN,NaN,NaN,NaN
< 20260916140445,NaN,NaN,NaN,0.209
< 20260916140446,NaN,NaN,NaN,NaN
< 20260916140447,NaN,NaN,NaN,NaN
< 20260916140448,NaN,NaN,NaN,NaN
< 20260916140449,NaN,NaN,NaN,NaN
< 20260916140450,NaN,NaN,NaN,0.210
< 20260916140451,NaN,NaN,NaN,NaN
< 20260916140452,NaN,NaN,NaN,NaN
< 20260916140453,NaN,NaN,NaN,NaN
< 20260916140454,NaN,NaN,NaN,NaN
< 20260916140455,NaN,NaN,NaN,0.209
< 20260916140456,NaN,NaN,NaN,NaN
< 20260916140457,NaN,NaN,NaN,NaN
< 20260916140458,NaN,NaN,NaN,NaN
< 20260916140459,NaN,NaN,NaN,NaN
< 20260916140500,NaN,NaN,NaN,0.210
< 20260916140501,NaN,NaN,NaN,NaN
< 20260916140502,NaN,NaN,NaN,NaN
< 20260916140503,NaN,NaN,NaN,NaN
< 20260916140504,NaN,NaN,NaN,NaN
< 20260916140505,NaN,NaN,NaN,0.209
< 20260916140506,NaN,NaN,NaN,NaN
< 20260916140507,NaN,NaN,NaN,NaN
< 20260916140508,NaN,NaN,NaN,NaN
< 20260916140509,NaN,NaN,NaN,NaN
< 20260916140510,NaN,NaN,NaN,0.210
< 20260916140511,NaN,NaN,NaN,NaN
< 20260916140512,NaN,NaN,NaN,NaN
< 20260916140513,NaN,NaN,NaN,NaN
< 20260916140514,NaN,NaN,NaN,NaN
< 20260916140515,NaN,NaN,NaN,0.210
< 20260916140516,NaN,NaN,NaN,NaN
< 20260916140517,NaN,NaN,NaN,NaN
< 20260916140518,NaN,NaN,NaN,NaN
< 20260916140519,NaN,NaN,NaN,NaN
< 20260916140520,NaN,NaN,NaN,0.210
< 20260916140521,NaN,NaN,NaN,NaN
< 20260916140522,NaN,NaN,NaN,NaN
< 20260916140523,NaN,NaN,NaN,NaN
< 20260916140524,NaN,NaN,NaN,NaN
< 20260916140525,NaN,NaN,NaN,0.209
< 20260916140526,NaN,NaN,NaN,NaN
< 20260916140527,NaN,NaN,NaN,NaN
< 20260916140528,NaN,NaN,NaN,NaN
< 20260916140529,NaN,NaN,NaN,NaN
< 20260916140530,NaN,NaN,NaN,0.214
< 20260916140531,NaN,NaN,NaN,NaN
< 20260916140532,NaN,NaN,NaN,NaN
< 20260916140533,NaN,NaN,NaN,NaN
---
> 20260916133546,NaN,415.671,15.474,NaN
> 20260916133547,NaN,415.671,15.464,NaN
> 20260916133548,NaN,415.712,15.464,NaN
> 20260916133549,NaN,415.712,15.464,NaN
> 20260916133550,NaN,415.712,15.464,0.211
> 20260916133551,9,415.712,15.464,NaN
> 20260916133552,9,415.712,15.503,NaN
> 20260916133553,9,415.927,15.503,NaN
> 20260916133554,9,415.927,15.503,NaN
> 20260916133555,9,415.927,15.503,0.212
> 20260916133556,9,415.927,15.557,NaN
> 20260916133557,9,415.927,15.557,NaN
> 20260916133558,9,416.820,15.557,NaN
> 20260916133559,NaN,416.820,15.557,NaN
> 20260916133600,9,416.820,15.557,0.212
> 20260916133601,9,416.820,15.589,NaN
> 20260916133602,9,418.870,15.589,NaN
> 20260916133603,9,418.870,15.589,NaN
> 20260916133604,9,418.870,15.589,NaN
> 20260916133605,9,418.870,15.626,0.211
> 20260916133606,9,419.231,15.626,NaN
> 20260916133607,9,419.231,15.626,NaN
> 20260916133608,9,419.231,15.626,NaN
> 20260916133609,9,419.231,15.626,NaN
> 20260916133610,9,419.231,15.664,0.211
> 20260916133611,9,419.227,15.664,NaN
> 20260916133612,9,419.227,15.664,NaN
> 20260916133613,9,419.227,15.664,NaN
> 20260916133614,9,419.227,15.681,NaN
> 20260916133615,9,419.378,15.681,0.212
> 20260916133616,9,419.378,15.681,NaN
> 20260916133617,9,419.378,15.681,NaN
> 20260916133618,9,419.378,15.681,NaN
> 20260916133619,9,419.378,15.638,NaN
> 20260916133620,9,419.320,15.638,0.211
> 20260916133621,9,419.320,15.638,NaN
> 20260916133622,9,419.320,15.638,NaN
> 20260916133623,9,419.320,15.638,NaN
> 20260916133624,9,419.320,15.663,NaN
> 20260916133625,9,419.336,15.663,0.212
> 20260916133626,8,419.336,15.663,NaN
> 20260916133627,8,419.336,15.663,NaN
> 20260916133628,8,419.336,15.669,NaN
> 20260916133629,8,419.313,15.669,NaN
> 20260916133630,8,419.313,15.669,0.211
> 20260916133631,8,419.313,15.669,NaN
> 20260916133632,8,419.313,15.669,NaN
> 20260916133633,8,419.313,15.687,NaN
> 20260916133634,8,419.116,15.687,NaN
> 20260916133635,8,419.116,15.687,0.211
> 20260916133636,8,419.116,15.687,NaN
> 20260916133637,8,419.116,15.684,NaN
> 20260916133638,8,418.227,15.684,NaN
> 20260916133639,8,418.227,15.684,NaN
> 20260916133640,8,418.227,15.684,0.211
> 20260916133641,8,418.227,15.684,NaN
> 20260916133642,8,418.227,15.658,NaN
> 20260916133643,8,418.174,15.658,NaN
> 20260916133644,8,418.174,15.658,NaN
> 20260916133645,8,418.174,15.658,0.211
> 20260916133646,8,418.174,15.702,NaN
> 20260916133647,8,418.571,15.702,NaN
> 20260916133648,8,418.571,15.702,NaN
> 20260916133649,8,418.571,15.702,NaN
> 20260916133650,8,418.571,15.702,0.217
> 20260916133651,8,418.571,15.601,NaN
> 20260916133652,8,418.178,15.601,NaN
> 20260916133653,8,418.178,15.601,NaN
> 20260916133654,8,418.178,15.601,NaN
> 20260916133655,8,418.178,15.467,0.216
> 20260916133656,8,418.220,15.467,NaN
> 20260916133657,8,418.220,15.467,NaN
> 20260916133658,7,418.220,15.467,NaN
> 20260916133659,7,418.220,15.467,NaN
> 20260916133700,7,418.220,15.527,0.216
> 20260916133701,7,418.215,15.527,NaN
> 20260916133702,7,418.215,15.527,NaN
> 20260916133703,7,418.215,15.527,NaN
> 20260916133704,7,418.215,15.547,NaN
> 20260916133705,7,418.031,15.547,0.215
> 20260916133706,7,418.031,15.547,NaN
> 20260916133707,7,418.031,15.547,NaN
> 20260916133708,7,418.031,15.558,NaN
> 20260916133709,7,416.701,15.558,NaN
> 20260916133710,7,416.701,15.558,0.215
> 20260916133711,7,416.701,15.558,NaN
> 20260916133712,7,416.701,15.558,NaN
> 20260916133713,7,416.701,15.564,NaN
> 20260916133714,7,416.497,15.564,NaN
> 20260916133715,7,416.497,15.564,0.216
> 20260916133716,7,416.497,15.564,NaN
> 20260916133717,7,416.497,15.577,NaN
> 20260916133718,7,416.468,15.577,NaN
> 20260916133719,7,416.468,15.577,NaN
> 20260916133720,7,416.468,15.577,0.218
> 20260916133721,7,416.468,15.577,NaN
> 20260916133722,7,416.468,15.576,NaN
> 20260916133723,7,416.505,15.576,NaN
> 20260916133724,7,416.505,15.576,NaN
> 20260916133725,7,416.505,15.576,0.217
> 20260916133726,7,416.505,15.524,NaN
> 20260916133727,7,416.518,15.524,NaN
> 20260916133728,7,416.518,15.524,NaN
> 20260916133729,7,416.518,15.524,NaN
> 20260916133730,7,416.518,15.524,0.215
> 20260916133731,6,416.518,15.567,NaN
> 20260916133732,6,416.495,15.567,NaN
> 20260916133733,6,416.495,15.567,NaN
> 20260916133734,6,416.495,15.567,NaN
> 20260916133735,6,416.495,15.577,0.216
> 20260916133736,6,416.540,15.577,NaN
> 20260916133737,6,416.540,15.577,NaN
> 20260916133738,6,416.540,15.577,NaN
> 20260916133739,6,416.540,15.577,NaN
> 20260916133740,6,416.540,15.570,0.215
> 20260916133741,6,416.408,15.570,NaN
> 20260916133742,6,416.408,15.570,NaN
> 20260916133743,6,416.408,15.570,NaN
> 20260916133744,6,416.408,15.579,NaN
> 20260916133745,6,416.395,15.579,0.216
> 20260916133746,6,416.395,15.579,NaN
> 20260916133747,6,416.395,15.579,NaN
> 20260916133748,6,416.395,15.586,NaN
> 20260916133749,6,416.353,15.586,NaN
> 20260916133750,6,416.353,15.586,0.217
> 20260916133751,6,416.353,15.586,NaN
> 20260916133752,6,416.353,15.586,NaN
> 20260916133753,6,416.353,15.573,NaN
> 20260916133754,6,416.253,15.573,NaN
> 20260916133755,6,416.253,15.573,0.215
> 20260916133756,6,416.253,15.573,NaN
> 20260916133757,6,416.253,15.603,NaN
> 20260916133758,6,416.264,15.603,NaN
> 20260916133759,6,416.264,15.603,NaN
> 20260916133800,6,416.264,15.603,0.214
> 20260916133801,6,416.264,15.603,NaN
> 20260916133802,6,416.264,15.612,NaN
> 20260916133803,5,416.320,15.612,NaN
> 20260916133804,5,416.320,15.612,NaN
> 20260916133805,5,416.320,15.612,0.214
> 20260916133806,5,416.320,15.619,NaN
> 20260916133807,5,416.272,15.619,NaN
> 20260916133808,5,416.272,15.619,NaN
> 20260916133809,5,416.272,15.619,NaN
> 20260916133810,5,416.272,15.619,0.214
> 20260916133811,5,416.272,15.620,NaN
> 20260916133812,5,416.165,15.620,NaN
> 20260916133813,5,416.165,15.620,NaN
> 20260916133814,5,416.165,15.620,NaN
> 20260916133815,5,416.165,15.620,0.214
> 20260916133816,5,416.165,15.610,NaN
> 20260916133817,5,416.143,15.610,NaN
> 20260916133818,5,416.143,15.610,NaN
> 20260916133819,5,416.143,15.610,NaN
> 20260916133820,5,416.143,15.610,0.214
> 20260916133821,5,416.132,15.610,NaN
> 20260916133822,5,416.132,15.610,NaN
> 20260916133823,5,416.132,15.610,NaN
> 20260916133824,5,416.132,15.575,NaN
> 20260916133825,5,415.965,15.575,0.211
> 20260916133826,5,415.965,15.575,NaN
> 20260916133827,5,415.965,15.575,NaN
> 20260916133828,5,415.965,15.575,NaN
> 20260916133829,5,415.965,15.628,NaN
> 20260916133830,5,416.140,15.628,0.212
> 20260916133831,5,416.140,15.628,NaN
> 20260916133832,5,416.140,15.628,NaN
> 20260916133833,5,416.140,15.628,NaN
> 20260916133834,4,416.140,15.726,NaN
> 20260916133835,4,416.106,15.726,0.210
> 20260916133836,4,416.106,15.726,NaN
> 20260916133837,4,416.106,15.726,NaN
> 20260916133838,4,416.106,15.703,NaN
> 20260916133839,4,416.020,15.703,NaN
> 20260916133840,4,416.020,15.703,0.210
> 20260916133841,4,416.020,15.703,NaN
> 20260916133842,4,416.020,15.703,NaN
> 20260916133843,4,416.020,15.670,NaN
> 20260916133844,4,415.883,15.670,NaN
> 20260916133845,4,415.883,15.670,0.212
> 20260916133846,4,415.883,15.670,NaN
> 20260916133847,4,415.883,15.661,NaN
> 20260916133848,4,415.901,15.661,NaN
> 20260916133849,4,415.901,15.661,NaN
> 20260916133850,4,415.901,15.661,0.210
> 20260916133851,4,415.901,15.661,NaN
> 20260916133852,4,415.901,15.659,NaN
> 20260916133853,4,415.906,15.659,NaN
> 20260916133854,4,415.906,15.659,NaN
> 20260916133855,4,415.906,15.659,0.209
> 20260916133856,4,415.906,15.662,NaN
> 20260916133857,4,415.924,15.662,NaN
> 20260916133858,4,415.924,15.662,NaN
> 20260916133859,4,415.924,15.662,NaN
> 20260916133900,4,415.924,15.662,0.212
> 20260916133901,4,415.924,15.629,NaN
> 20260916133902,4,415.953,15.629,NaN
> 20260916133903,4,415.953,15.629,NaN
> 20260916133904,4,415.953,15.629,NaN
> 20260916133905,4,415.953,15.545,0.212
> 20260916133906,3,415.990,15.545,NaN
> 20260916133907,3,415.990,15.545,NaN
> 20260916133908,3,415.990,15.545,NaN
> 20260916133909,3,415.990,15.545,NaN
> 20260916133910,3,415.990,15.582,0.210
> 20260916133911,3,415.911,15.582,NaN
> 20260916133912,3,415.911,15.582,NaN
> 20260916133913,3,415.911,15.582,NaN
> 20260916133914,3,415.911,15.590,NaN
> 20260916133915,3,415.805,15.590,0.212
> 20260916133916,3,415.805,15.590,NaN
> 20260916133917,3,415.805,15.590,NaN
> 20260916133918,3,415.805,15.590,NaN
> 20260916133919,3,415.805,15.601,NaN
> 20260916133920,3,415.857,15.601,0.211
> 20260916133921,3,415.857,15.601,NaN
> 20260916133922,3,415.857,15.601,NaN
> 20260916133923,3,415.857,15.601,NaN
> 20260916133924,3,415.803,15.601,NaN
> 20260916133925,3,415.803,15.601,0.211
> 20260916133926,3,415.803,15.601,NaN
> 20260916133927,3,415.803,15.601,NaN
> 20260916133928,3,415.803,15.587,NaN
> 20260916133929,3,415.800,15.587,NaN
> 20260916133930,3,415.800,15.587,0.211
> 20260916133931,3,415.800,15.587,NaN
> 20260916133932,3,415.800,15.583,NaN
> 20260916133933,3,415.752,15.583,NaN
> 20260916133934,3,415.752,15.583,NaN
> 20260916133935,3,415.752,15.583,0.209
> 20260916133936,3,415.752,15.583,NaN
> 20260916133937,3,415.752,15.596,NaN
> 20260916133938,3,415.774,15.596,NaN
> 20260916133939,2,415.774,15.596,NaN
> 20260916133940,2,415.774,15.596,0.210
> 20260916133941,2,415.774,15.603,NaN
> 20260916133942,2,415.704,15.603,NaN
> 20260916133943,2,415.704,15.603,NaN
> 20260916133944,2,415.704,15.603,NaN
> 20260916133945,2,415.704,15.603,0.208
> 20260916133946,2,415.704,15.602,NaN
> 20260916133947,2,415.701,15.602,NaN
> 20260916133948,2,415.701,15.602,NaN
> 20260916133949,2,415.701,15.602,NaN
> 20260916133950,2,415.701,15.596,0.209
> 20260916133951,2,415.770,15.596,NaN
> 20260916133952,2,415.770,15.596,NaN
> 20260916133953,2,415.770,15.596,NaN
> 20260916133954,2,415.770,15.596,NaN
> 20260916133955,2,415.770,15.592,0.208
> 20260916133956,2,415.730,15.592,NaN
> 20260916133957,2,415.730,15.592,NaN
> 20260916133958,2,415.730,15.592,NaN
> 20260916133959,2,415.730,15.592,NaN
> 20260916134000,2,415.730,15.588,0.208
> 20260916134001,2,415.760,15.588,NaN
> 20260916134002,2,415.760,15.588,NaN
> 20260916134003,2,415.760,15.588,NaN
> 20260916134004,2,415.760,15.603,NaN
> 20260916134005,2,415.886,15.603,0.210
> 20260916134006,2,415.886,15.603,NaN
> 20260916134007,2,415.886,15.603,NaN
> 20260916134008,2,415.886,15.603,NaN
> 20260916134009,2,415.886,15.533,NaN
> 20260916134010,2,415.725,15.533,0.209
> 20260916134011,1,415.725,15.533,NaN
> 20260916134012,1,415.725,15.533,NaN
> 20260916134013,1,415.725,15.514,NaN
> 20260916134014,1,415.715,15.514,NaN
> 20260916134015,1,415.715,15.514,0.210
> 20260916134016,1,415.715,15.514,NaN
> 20260916134017,1,415.715,15.514,NaN
> 20260916134018,1,415.715,15.545,NaN
> 20260916134019,1,415.715,15.545,NaN
> 20260916134020,1,415.715,15.545,0.211
> 20260916134021,1,415.715,15.545,NaN
> 20260916134022,1,415.715,15.552,NaN
> 20260916134023,1,415.753,15.552,NaN
> 20260916134024,1,415.753,15.552,NaN
> 20260916134025,1,415.753,15.552,0.209
> 20260916134026,1,415.753,15.552,NaN
> 20260916134027,1,415.753,15.569,NaN
> 20260916134028,1,415.767,15.569,NaN
> 20260916134029,1,415.767,15.569,NaN
> 20260916134030,1,415.767,15.569,0.210
> 20260916134031,1,415.767,15.560,NaN
> 20260916134032,1,415.781,15.560,NaN
> 20260916134033,1,415.781,15.560,NaN
> 20260916134034,1,415.781,15.560,NaN
> 20260916134035,1,415.781,15.560,0.210
> 20260916134036,1,415.781,15.568,NaN
> 20260916134037,1,415.879,15.568,NaN
> 20260916134038,1,415.879,15.568,NaN
> 20260916134039,1,415.879,15.568,NaN
> 20260916134040,1,415.879,15.530,0.211
> 20260916134041,NaN,415.704,15.530,NaN
> 20260916134042,NaN,415.704,15.530,NaN
> 20260916134043,NaN,415.704,15.530,NaN
> 20260916134044,NaN,415.704,15.530,NaN
> 20260916134045,NaN,415.704,15.457,0.212
> 20260916134046,NaN,415.764,15.457,NaN
> 20260916134047,NaN,415.764,15.457,NaN
> 20260916134048,NaN,415.764,15.457,NaN
> 20260916134049,9,415.764,15.513,NaN
> 20260916134050,9,416.148,15.513,0.212
> 20260916134051,9,416.148,15.513,NaN
> 20260916134052,9,416.148,15.513,NaN
> 20260916134053,9,416.148,15.513,NaN
> 20260916134054,9,416.148,15.569,NaN
> 20260916134055,9,416.786,15.569,0.212
> 20260916134056,9,416.786,15.569,NaN
> 20260916134057,9,416.786,15.569,NaN
> 20260916134058,9,416.786,15.599,NaN
> 20260916134059,9,419.183,15.599,NaN
> 20260916134100,9,419.183,15.599,0.211
> 20260916134101,9,419.183,15.599,NaN
> 20260916134102,9,419.183,15.599,NaN
> 20260916134103,9,419.183,15.643,NaN
> 20260916134104,9,419.639,15.643,NaN
> 20260916134105,9,419.639,15.643,0.213
> 20260916134106,9,419.639,15.643,NaN
> 20260916134107,9,419.639,15.676,NaN
> 20260916134108,9,419.682,15.676,NaN
> 20260916134109,9,419.682,15.676,NaN
> 20260916134110,9,419.682,15.676,0.211
> 20260916134111,9,419.682,15.676,NaN
> 20260916134112,9,419.682,15.696,NaN
> 20260916134113,9,419.834,15.696,NaN
> 20260916134114,9,419.834,15.696,NaN
> 20260916134115,9,419.834,15.696,0.210
> 20260916134116,9,419.834,15.684,NaN
> 20260916134117,9,419.773,15.684,NaN
> 20260916134118,9,419.773,15.684,NaN
> 20260916134119,9,419.773,15.684,NaN
> 20260916134120,9,419.773,15.684,0.212
> 20260916134121,9,419.773,15.683,NaN
> 20260916134122,9,419.783,15.683,NaN
> 20260916134123,9,419.783,15.683,NaN
> 20260916134124,9,419.783,15.683,NaN
> 20260916134125,8,419.783,15.709,0.212
> 20260916134126,8,419.800,15.709,NaN
> 20260916134127,8,419.800,15.709,NaN
> 20260916134128,8,419.800,15.709,NaN
> 20260916134129,8,419.800,15.709,NaN
> 20260916134130,8,419.800,15.719,0.211
> 20260916134131,8,419.818,15.719,NaN
> 20260916134132,8,419.818,15.719,NaN
> 20260916134133,8,419.818,15.719,NaN
> 20260916134134,8,419.818,15.724,NaN
> 20260916134135,8,418.864,15.724,0.212
> 20260916134136,8,418.864,15.724,NaN
> 20260916134137,8,418.864,15.724,NaN
> 20260916134138,8,418.864,15.724,NaN
> 20260916134139,8,418.864,15.701,NaN
> 20260916134140,8,418.607,15.701,0.210
> 20260916134141,8,418.607,15.701,NaN
> 20260916134142,8,418.607,15.701,NaN
> 20260916134143,8,418.607,15.682,NaN
> 20260916134144,8,418.613,15.682,NaN
> 20260916134145,8,418.613,15.682,0.218
> 20260916134146,8,418.613,15.682,NaN
> 20260916134147,8,418.613,15.682,NaN
> 20260916134148,8,418.613,15.680,NaN
> 20260916134149,8,418.665,15.680,NaN
> 20260916134150,8,418.665,15.680,0.216
> 20260916134151,8,418.665,15.680,NaN
> 20260916134152,8,418.665,15.459,NaN
> 20260916134153,8,418.638,15.459,NaN
> 20260916134154,8,418.638,15.459,NaN
> 20260916134155,8,418.638,15.459,0.215
> 20260916134156,8,418.638,15.459,NaN
> 20260916134157,7,418.638,15.538,NaN
> 20260916134158,7,418.591,15.538,NaN
> 20260916134159,7,418.591,15.538,NaN
> 20260916134200,7,418.591,15.538,0.216
> 20260916134201,7,418.591,15.571,NaN
> 20260916134202,7,418.556,15.571,NaN
> 20260916134203,7,418.556,15.571,NaN
> 20260916134204,7,418.556,15.571,NaN
> 20260916134205,7,418.556,15.571,0.217
> 20260916134206,7,418.556,15.583,NaN
> 20260916134207,7,417.389,15.583,NaN
> 20260916134208,7,417.389,15.583,NaN
> 20260916134209,7,417.389,15.583,NaN
> 20260916134210,7,417.389,15.583,0.215
> 20260916134211,7,417.187,15.593,NaN
> 20260916134212,7,417.187,15.593,NaN
> 20260916134213,7,417.187,15.593,NaN
> 20260916134214,7,417.187,15.593,NaN
> 20260916134215,7,417.187,15.603,0.216
> 20260916134216,7,417.086,15.603,NaN
> 20260916134217,7,417.086,15.603,NaN
> 20260916134218,7,417.086,15.603,NaN
> 20260916134219,7,417.086,15.608,NaN
> 20260916134220,7,417.266,15.608,0.217
> 20260916134221,7,417.266,15.608,NaN
> 20260916134222,7,417.266,15.608,NaN
> 20260916134223,7,417.266,15.608,NaN
> 20260916134224,7,417.266,15.582,NaN
> 20260916134225,7,417.145,15.582,0.217
> 20260916134226,7,417.145,15.582,NaN
> 20260916134227,7,417.145,15.582,NaN
> 20260916134228,7,417.145,15.578,NaN
> 20260916134229,7,417.145,15.578,NaN
> 20260916134230,6,417.166,15.578,0.215
> 20260916134231,6,417.166,15.578,NaN
> 20260916134232,6,417.166,15.578,NaN
> 20260916134233,6,417.166,15.597,NaN
> 20260916134234,6,417.186,15.597,NaN
> 20260916134235,6,417.186,15.597,0.215
> 20260916134236,6,417.186,15.597,NaN
> 20260916134237,6,417.186,15.597,NaN
> 20260916134238,6,416.595,15.605,NaN
> 20260916134239,6,416.595,15.605,NaN
> 20260916134240,6,416.595,15.605,0.217
> 20260916134241,6,416.595,15.605,NaN
> 20260916134242,6,416.595,15.608,NaN
> 20260916134243,6,416.520,15.608,NaN
> 20260916134244,6,416.520,15.608,NaN
> 20260916134245,6,416.520,15.608,0.216
> 20260916134246,6,416.520,15.608,NaN
> 20260916134247,6,416.520,15.603,NaN
> 20260916134248,6,416.475,15.603,NaN
> 20260916134249,6,416.475,15.603,NaN
> 20260916134250,6,416.475,15.603,0.215
> 20260916134251,6,416.475,15.599,NaN
> 20260916134252,6,416.442,15.599,NaN
> 20260916134253,6,416.442,15.599,NaN
> 20260916134254,6,416.442,15.599,NaN
> 20260916134255,6,416.442,15.599,0.215
> 20260916134256,6,416.442,15.622,NaN
> 20260916134257,6,416.473,15.622,NaN
> 20260916134258,6,416.473,15.622,NaN
> 20260916134259,6,416.473,15.622,NaN
> 20260916134300,6,416.473,15.639,0.214
> 20260916134301,6,416.472,15.639,NaN
> 20260916134302,5,416.472,15.639,NaN
> 20260916134303,5,416.472,15.639,NaN
> 20260916134304,5,416.472,15.639,NaN
> 20260916134305,5,416.472,15.646,0.215
> 20260916134306,5,416.376,15.646,NaN
> 20260916134307,5,416.376,15.646,NaN
> 20260916134308,5,416.376,15.646,NaN
> 20260916134309,5,416.376,15.646,NaN
> 20260916134310,5,416.376,15.645,0.214
> 20260916134311,5,416.111,15.645,NaN
> 20260916134312,5,416.111,15.645,NaN
> 20260916134313,5,416.111,15.645,NaN
> 20260916134314,5,416.111,15.636,NaN
> 20260916134315,5,416.111,15.636,0.213
> 20260916134316,5,416.111,15.636,NaN
> 20260916134317,5,416.111,15.636,NaN
> 20260916134318,5,416.111,15.636,NaN
> 20260916134319,5,416.105,15.635,NaN
> 20260916134320,5,416.105,15.635,0.214
> 20260916134321,5,416.105,15.635,NaN
> 20260916134322,5,416.105,15.635,NaN
> 20260916134323,5,416.105,15.609,NaN
> 20260916134324,5,415.893,15.609,NaN
> 20260916134325,5,415.893,15.609,0.208
> 20260916134326,5,415.893,15.609,NaN
> 20260916134327,5,415.893,15.609,NaN
> 20260916134328,5,415.893,15.646,NaN
> 20260916134329,5,416.039,15.646,NaN
> 20260916134330,5,416.039,15.646,0.209
> 20260916134331,5,416.039,15.646,NaN
> 20260916134332,4,416.039,15.752,NaN
> 20260916134333,4,415.970,15.752,NaN
> 20260916134334,4,415.970,15.752,NaN
> 20260916134335,4,415.970,15.752,0.208
> 20260916134336,4,415.970,15.752,NaN
> 20260916134337,4,415.970,15.726,NaN
> 20260916134338,4,415.993,15.726,NaN
> 20260916134339,4,415.993,15.726,NaN
> 20260916134340,4,415.993,15.726,0.211
> 20260916134341,4,415.993,15.696,NaN
> 20260916134342,4,415.913,15.696,NaN
> 20260916134343,4,415.913,15.696,NaN
> 20260916134344,4,415.913,15.696,NaN
> 20260916134345,4,415.913,15.696,0.209
> 20260916134346,4,415.913,15.670,NaN
> 20260916134347,4,415.906,15.670,NaN
> 20260916134348,4,415.906,15.670,NaN
> 20260916134349,4,415.906,15.670,NaN
> 20260916134350,4,415.906,15.665,0.211
> 20260916134351,4,415.871,15.665,NaN
> 20260916134352,4,415.871,15.665,NaN
> 20260916134353,4,415.871,15.665,NaN
> 20260916134354,4,415.871,15.665,NaN
> 20260916134355,4,415.871,15.646,0.209
> 20260916134356,4,415.882,15.646,NaN
> 20260916134357,4,415.882,15.646,NaN
> 20260916134358,4,415.882,15.646,NaN
> 20260916134359,4,415.882,15.626,NaN
> 20260916134400,4,415.929,15.626,0.211
> 20260916134401,4,415.929,15.626,NaN
> 20260916134402,4,415.929,15.626,NaN
> 20260916134403,4,415.929,15.526,NaN
> 20260916134404,4,415.826,15.526,NaN
> 20260916134405,3,415.826,15.526,0.211
> 20260916134406,3,415.826,15.526,NaN
> 20260916134407,3,415.826,15.526,NaN
> 20260916134408,3,415.826,15.572,NaN
> 20260916134409,3,415.795,15.572,NaN
> 20260916134410,3,415.795,15.572,0.210
> 20260916134411,3,415.795,15.572,NaN
> 20260916134412,3,415.795,15.597,NaN
> 20260916134413,3,415.789,15.597,NaN
> 20260916134414,3,415.789,15.597,NaN
> 20260916134415,3,415.789,15.597,0.211
> 20260916134416,3,415.789,15.597,NaN
> 20260916134417,3,415.789,15.592,NaN
> 20260916134418,3,415.758,15.592,NaN
> 20260916134419,3,415.758,15.592,NaN
> 20260916134420,3,415.758,15.592,0.210
> 20260916134421,3,415.758,15.607,NaN
> 20260916134422,3,415.750,15.607,NaN
> 20260916134423,3,415.750,15.607,NaN
> 20260916134424,3,415.750,15.607,NaN
> 20260916134425,3,415.750,15.607,0.210
> 20260916134426,3,415.750,15.598,NaN
> 20260916134427,3,415.776,15.598,NaN
> 20260916134428,3,415.776,15.598,NaN
> 20260916134429,3,415.776,15.598,NaN
> 20260916134430,3,415.776,15.600,0.209
> 20260916134431,3,415.719,15.600,NaN
> 20260916134432,3,415.719,15.600,NaN
> 20260916134433,3,415.719,15.600,NaN
> 20260916134434,3,415.719,15.600,NaN
> 20260916134435,3,415.719,15.610,0.210
> 20260916134436,3,415.731,15.610,NaN
> 20260916134437,2,415.731,15.610,NaN
> 20260916134438,2,415.731,15.610,NaN
> 20260916134439,2,415.731,15.626,NaN
> 20260916134440,2,415.672,15.626,0.208
> 20260916134441,2,415.672,15.626,NaN
> 20260916134442,2,415.672,15.626,NaN
> 20260916134443,2,415.672,15.626,NaN
> 20260916134444,2,415.672,15.624,NaN
> 20260916134445,2,415.696,15.624,0.209
> 20260916134446,2,415.696,15.624,NaN
> 20260916134447,2,415.696,15.624,NaN
> 20260916134448,2,415.696,15.612,NaN
> 20260916134449,2,415.683,15.612,NaN
> 20260916134450,2,415.683,15.612,0.208
> 20260916134451,2,415.683,15.612,NaN
> 20260916134452,2,415.683,15.612,NaN
> 20260916134453,2,415.683,15.612,NaN
> 20260916134454,2,415.705,15.612,NaN
> 20260916134455,2,415.705,15.612,0.209
> 20260916134456,2,415.705,15.612,NaN
> 20260916134457,2,415.705,15.589,NaN
> 20260916134458,2,415.705,15.589,NaN
> 20260916134459,2,415.705,15.589,NaN
> 20260916134500,2,415.705,15.589,0.209
> 20260916134501,2,415.705,15.589,NaN
> 20260916134502,2,415.705,15.611,NaN
> 20260916134503,2,415.767,15.611,NaN
> 20260916134504,2,415.767,15.611,NaN
> 20260916134505,2,415.767,15.611,0.210
> 20260916134506,2,415.767,15.579,NaN
> 20260916134507,2,415.640,15.579,NaN
> 20260916134508,1,415.640,15.579,NaN
> 20260916134509,1,415.640,15.579,NaN
> 20260916134510,1,415.640,15.579,0.210
> 20260916134511,1,415.640,15.521,NaN
> 20260916134512,1,415.683,15.521,NaN
> 20260916134513,1,415.683,15.521,NaN
> 20260916134514,1,415.683,15.521,NaN
> 20260916134515,1,415.683,15.552,0.210
> 20260916134516,1,415.662,15.552,NaN
> 20260916134517,1,415.662,15.552,NaN
> 20260916134518,1,415.662,15.552,NaN
> 20260916134519,1,415.662,15.552,NaN
> 20260916134520,1,415.662,15.556,0.209
> 20260916134521,1,415.656,15.556,NaN
> 20260916134522,1,415.656,15.556,NaN
> 20260916134523,1,415.656,15.556,NaN
> 20260916134524,1,415.656,15.560,NaN
> 20260916134525,1,415.693,15.560,0.209
> 20260916134526,1,415.693,15.560,NaN
> 20260916134527,1,415.693,15.560,NaN
> 20260916134528,1,415.693,15.560,NaN
> 20260916134529,1,415.693,15.562,NaN
> 20260916134530,1,415.671,15.562,0.209
> 20260916134531,1,415.671,15.562,NaN
> 20260916134532,1,415.671,15.562,NaN
> 20260916134533,1,415.671,15.562,NaN
> 20260916134534,1,415.687,15.562,NaN
> 20260916134535,1,415.687,15.562,0.373
> 20260916134536,1,415.687,15.562,NaN
> 20260916134537,1,415.687,15.562,NaN
> 20260916134538,1,415.687,15.554,NaN
> 20260916134539,1,415.737,15.554,NaN
> 20260916134540,1,415.737,15.554,0.210
> 20260916134541,NaN,415.737,15.554,NaN
> 20260916134542,NaN,415.737,15.554,NaN
> 20260916134543,NaN,415.737,15.456,NaN
> 20260916134544,NaN,415.736,15.456,NaN
> 20260916134545,NaN,415.736,15.456,0.210
> 20260916134546,NaN,415.736,15.456,NaN
> 20260916134547,NaN,415.736,15.515,NaN
> 20260916134548,NaN,415.889,15.515,NaN
> 20260916134549,9,415.889,15.515,NaN
> 20260916134550,9,415.889,15.515,0.210
> 20260916134551,9,415.889,15.557,NaN
> 20260916134552,9,416.536,15.557,NaN
> 20260916134553,9,416.536,15.557,NaN
> 20260916134554,9,416.536,15.557,NaN
> 20260916134555,9,416.536,15.557,0.210
> 20260916134556,9,416.536,15.607,NaN
> 20260916134557,9,418.391,15.607,NaN
> 20260916134558,9,418.391,15.607,NaN
> 20260916134559,9,418.391,15.607,NaN
> 20260916134600,9,418.391,15.654,0.211
> 20260916134601,9,419.065,15.654,NaN
> 20260916134602,9,419.065,15.654,NaN
> 20260916134603,9,419.065,15.654,NaN
> 20260916134604,9,419.065,15.654,NaN
> 20260916134605,9,419.065,15.698,0.211
> 20260916134606,9,419.083,15.698,NaN
> 20260916134607,9,419.083,15.698,NaN
> 20260916134608,9,419.083,15.698,NaN
> 20260916134609,9,419.083,15.715,NaN
> 20260916134610,9,419.160,15.715,0.211
> 20260916134611,9,419.160,15.715,NaN
> 20260916134612,9,419.160,15.715,NaN
> 20260916134613,9,419.160,15.715,NaN
> 20260916134614,9,419.160,15.724,NaN
> 20260916134615,9,419.137,15.724,0.211
> 20260916134616,9,419.137,15.724,NaN
> 20260916134617,9,419.137,15.724,NaN
> 20260916134618,9,419.137,15.693,NaN
> 20260916134619,9,419.115,15.693,NaN
> 20260916134620,9,419.115,15.693,0.211
> 20260916134621,9,419.115,15.693,NaN
> 20260916134622,8,419.115,15.693,NaN
> 20260916134623,8,419.115,15.730,NaN
> 20260916134624,8,419.118,15.730,NaN
> 20260916134625,8,419.118,15.730,0.210
> 20260916134626,8,419.118,15.730,NaN
> 20260916134627,8,419.118,15.735,NaN
> 20260916134628,8,419.113,15.735,NaN
> 20260916134629,8,419.113,15.735,NaN
> 20260916134630,8,419.113,15.735,0.211
> 20260916134631,8,419.113,15.735,NaN
> 20260916134632,8,419.113,15.739,NaN
> 20260916134633,8,418.360,15.739,NaN
> 20260916134634,8,418.360,15.739,NaN
> 20260916134635,8,418.360,15.739,0.212
> 20260916134636,8,418.360,15.721,NaN
> 20260916134637,8,417.966,15.721,NaN
> 20260916134638,8,417.966,15.721,NaN
> 20260916134639,8,417.966,15.721,NaN
> 20260916134640,8,417.966,15.721,0.212
> 20260916134641,8,417.966,15.714,NaN
> 20260916134642,8,417.904,15.714,NaN
> 20260916134643,8,417.904,15.714,NaN
> 20260916134644,8,417.904,15.714,NaN
> 20260916134645,8,417.904,15.727,0.216
> 20260916134646,8,418.208,15.727,NaN
> 20260916134647,8,418.208,15.727,NaN
> 20260916134648,8,418.208,15.727,NaN
> 20260916134649,8,418.208,15.727,NaN
> 20260916134650,8,418.208,15.534,0.217
> 20260916134651,8,418.000,15.534,NaN
> 20260916134652,8,418.000,15.534,NaN
> 20260916134653,8,418.000,15.534,NaN
> 20260916134654,8,418.000,15.540,NaN
> 20260916134655,8,418.034,15.540,0.215
> 20260916134656,8,418.034,15.540,NaN
> 20260916134657,8,418.034,15.540,NaN
> 20260916134658,7,418.034,15.540,NaN
> 20260916134659,7,418.034,15.596,NaN
> 20260916134700,7,417.982,15.596,0.216
> 20260916134701,7,417.982,15.596,NaN
> 20260916134702,7,417.982,15.596,NaN
> 20260916134703,7,417.982,15.614,NaN
> 20260916134704,7,417.180,15.614,NaN
> 20260916134705,7,417.180,15.614,0.216
> 20260916134706,7,417.180,15.614,NaN
> 20260916134707,7,417.180,15.614,NaN
> 20260916134708,7,417.180,15.609,NaN
> 20260916134709,7,416.637,15.609,NaN
> 20260916134710,7,416.637,15.609,0.216
> 20260916134711,7,416.637,15.609,NaN
> 20260916134712,7,416.637,15.611,NaN
> 20260916134713,7,416.578,15.611,NaN
> 20260916134714,7,416.578,15.611,NaN
> 20260916134715,7,416.578,15.611,0.215
> 20260916134716,7,416.578,15.611,NaN
> 20260916134717,7,416.578,15.638,NaN
> 20260916134718,7,416.649,15.638,NaN
> 20260916134719,7,416.649,15.638,NaN
> 20260916134720,7,416.649,15.638,0.216
> 20260916134721,7,416.649,15.612,NaN
> 20260916134722,7,416.583,15.612,NaN
> 20260916134723,7,416.583,15.612,NaN
> 20260916134724,7,416.583,15.612,NaN
> 20260916134725,7,416.583,15.612,0.217
> 20260916134726,7,416.583,15.582,NaN
> 20260916134727,7,416.618,15.582,NaN
> 20260916134728,6,416.618,15.582,NaN
> 20260916134729,6,416.618,15.582,NaN
> 20260916134730,6,416.618,15.614,0.218
> 20260916134731,6,416.544,15.614,NaN
> 20260916134732,6,416.544,15.614,NaN
> 20260916134733,6,416.544,15.614,NaN
> 20260916134734,6,416.544,15.614,NaN
> 20260916134735,6,416.544,15.626,0.217
> 20260916134736,6,416.341,15.626,NaN
> 20260916134737,6,416.341,15.626,NaN
> 20260916134738,6,416.341,15.626,NaN
> 20260916134739,6,416.341,15.614,NaN
> 20260916134740,6,416.203,15.614,0.216
> 20260916134741,6,416.203,15.614,NaN
> 20260916134742,6,416.203,15.614,NaN
> 20260916134743,6,416.203,15.614,NaN
> 20260916134744,6,416.203,15.626,NaN
> 20260916134745,6,416.188,15.626,0.216
> 20260916134746,6,416.188,15.626,NaN
> 20260916134747,6,416.188,15.626,NaN
> 20260916134748,6,416.188,15.625,NaN
> 20260916134749,6,416.197,15.625,NaN
> 20260916134750,6,416.197,15.625,0.214
> 20260916134751,6,416.197,15.625,NaN
> 20260916134752,6,416.197,15.625,NaN
> 20260916134753,6,416.197,15.621,NaN
> 20260916134754,6,416.150,15.621,NaN
> 20260916134755,6,416.150,15.621,0.215
> 20260916134756,6,416.150,15.621,NaN
> 20260916134757,6,416.150,15.665,NaN
> 20260916134758,6,416.163,15.665,NaN
> 20260916134759,6,416.163,15.665,NaN
> 20260916134800,6,416.163,15.665,0.214
> 20260916134801,5,416.163,15.665,NaN
> 20260916134802,5,416.163,15.672,NaN
> 20260916134803,5,416.164,15.672,NaN
> 20260916134804,5,416.164,15.672,NaN
> 20260916134805,5,416.164,15.672,0.214
> 20260916134806,5,416.164,15.672,NaN
> 20260916134807,5,416.164,15.662,NaN
> 20260916134808,5,415.915,15.662,NaN
> 20260916134809,5,415.915,15.662,NaN
> 20260916134810,5,415.915,15.662,0.215
> 20260916134811,5,415.915,15.657,NaN
> 20260916134812,5,415.837,15.657,NaN
> 20260916134813,5,415.837,15.657,NaN
> 20260916134814,5,415.837,15.657,NaN
> 20260916134815,5,415.837,15.657,0.215
> 20260916134816,5,415.837,15.638,NaN
> 20260916134817,5,415.862,15.638,NaN
> 20260916134818,5,415.862,15.638,NaN
> 20260916134819,5,415.862,15.638,NaN
> 20260916134820,5,415.862,15.638,0.215
> 20260916134821,5,415.884,15.638,NaN
> 20260916134822,5,415.884,15.638,NaN
> 20260916134823,5,415.884,15.638,NaN
> 20260916134824,5,415.884,15.638,NaN
> 20260916134825,5,415.884,15.632,0.210
> 20260916134826,5,415.757,15.632,NaN
> 20260916134827,5,415.757,15.632,NaN
> 20260916134828,5,415.757,15.632,NaN
> 20260916134829,5,415.757,15.754,NaN
> 20260916134830,5,415.848,15.754,0.208
> 20260916134831,5,415.848,15.754,NaN
> 20260916134832,5,415.848,15.754,NaN
> 20260916134833,5,415.848,15.754,NaN
> 20260916134834,4,415.848,15.732,NaN
> 20260916134835,4,415.852,15.732,0.209
> 20260916134836,4,415.852,15.732,NaN
> 20260916134837,4,415.852,15.732,NaN
> 20260916134838,4,415.852,15.718,NaN
> 20260916134839,4,415.670,15.718,NaN
> 20260916134840,4,415.670,15.718,0.210
> 20260916134841,4,415.670,15.718,NaN
> 20260916134842,4,415.670,15.718,NaN
> 20260916134843,4,415.670,15.695,NaN
> 20260916134844,4,415.708,15.695,NaN
> 20260916134845,4,415.708,15.695,0.207
> 20260916134846,4,415.708,15.695,NaN
> 20260916134847,4,415.708,15.676,NaN
> 20260916134848,4,415.674,15.676,NaN
> 20260916134849,4,415.674,15.676,NaN
> 20260916134850,4,415.674,15.676,0.209
> 20260916134851,4,415.674,15.676,NaN
> 20260916134852,4,415.674,15.677,NaN
> 20260916134853,4,415.646,15.677,NaN
> 20260916134854,4,415.646,15.677,NaN
> 20260916134855,4,415.646,15.677,0.209
> 20260916134856,4,415.646,15.674,NaN
> 20260916134857,4,415.858,15.674,NaN
> 20260916134858,4,415.858,15.674,NaN
> 20260916134859,4,415.858,15.674,NaN
> 20260916134900,4,415.858,15.674,0.211
> 20260916134901,4,415.858,15.600,NaN
> 20260916134902,4,415.648,15.600,NaN
> 20260916134903,4,415.648,15.600,NaN
> 20260916134904,4,415.648,15.600,NaN
> 20260916134905,3,415.648,15.591,0.211
> 20260916134906,3,415.655,15.591,NaN
> 20260916134907,3,415.655,15.591,NaN
> 20260916134908,3,415.655,15.591,NaN
> 20260916134909,3,415.655,15.591,NaN
> 20260916134910,3,415.655,15.616,0.211
> 20260916134911,3,415.661,15.616,NaN
> 20260916134912,3,415.661,15.616,NaN
> 20260916134913,3,415.661,15.616,NaN
> 20260916134914,3,415.661,15.612,NaN
> 20260916134915,3,415.643,15.612,0.210
> 20260916134916,3,415.643,15.612,NaN
> 20260916134917,3,415.643,15.612,NaN
> 20260916134918,3,415.643,15.612,NaN
> 20260916134919,3,415.643,15.611,NaN
> 20260916134920,3,415.640,15.611,0.211
> 20260916134921,3,415.640,15.611,NaN
> 20260916134922,3,415.640,15.611,NaN
> 20260916134923,3,415.640,15.604,NaN
> 20260916134924,3,415.674,15.604,NaN
> 20260916134925,3,415.674,15.604,0.210
> 20260916134926,3,415.674,15.604,NaN
> 20260916134927,3,415.674,15.604,NaN
> 20260916134928,3,415.674,15.603,NaN
> 20260916134929,3,415.626,15.603,NaN
> 20260916134930,3,415.626,15.603,0.210
> 20260916134931,3,415.626,15.603,NaN
> 20260916134932,3,415.626,15.605,NaN
> 20260916134933,3,415.647,15.605,NaN
> 20260916134934,3,415.647,15.605,NaN
> 20260916134935,2,415.647,15.605,0.209
> 20260916134936,2,415.647,15.605,NaN
> 20260916134937,2,415.647,15.635,NaN
> 20260916134938,2,415.618,15.635,NaN
> 20260916134939,2,415.618,15.635,NaN
> 20260916134940,2,415.618,15.635,0.208
> 20260916134941,2,415.618,15.619,NaN
> 20260916134942,2,415.597,15.619,NaN
> 20260916134943,2,415.597,15.619,NaN
> 20260916134944,2,415.597,15.619,NaN
> 20260916134945,2,415.597,15.619,0.208
> 20260916134946,2,415.597,15.609,NaN
> 20260916134947,2,415.622,15.609,NaN
> 20260916134948,2,415.622,15.609,NaN
> 20260916134949,2,415.622,15.609,NaN
> 20260916134950,2,415.622,15.610,0.209
> 20260916134951,2,415.629,15.610,NaN
> 20260916134952,2,415.629,15.610,NaN
> 20260916134953,2,415.629,15.610,NaN
> 20260916134954,2,415.629,15.610,NaN
> 20260916134955,2,415.629,15.604,0.209
> 20260916134956,2,415.649,15.604,NaN
> 20260916134957,2,415.649,15.604,NaN
> 20260916134958,2,415.649,15.604,NaN
> 20260916134959,2,415.649,15.590,NaN
> 20260916135000,2,415.664,15.590,0.209
> 20260916135001,2,415.664,15.590,NaN
> 20260916135002,2,415.664,15.590,NaN
> 20260916135003,2,415.664,15.590,NaN
> 20260916135004,2,415.664,15.591,NaN
> 20260916135005,2,415.669,15.591,0.210
> 20260916135006,2,415.669,15.591,NaN
> 20260916135007,2,415.669,15.591,NaN
> 20260916135008,1,415.669,15.519,NaN
> 20260916135009,1,415.608,15.519,NaN
> 20260916135010,1,415.608,15.519,0.211
> 20260916135011,1,415.608,15.519,NaN
> 20260916135012,1,415.608,15.544,NaN
> 20260916135013,1,415.637,15.544,NaN
> 20260916135014,1,415.637,15.544,NaN
> 20260916135015,1,415.637,15.544,0.210
> 20260916135016,1,415.637,15.544,NaN
> 20260916135017,1,415.637,15.550,NaN
> 20260916135018,1,415.626,15.550,NaN
> 20260916135019,1,415.626,15.550,NaN
> 20260916135020,1,415.626,15.550,0.210
> 20260916135021,1,415.626,15.571,NaN
> 20260916135022,1,415.588,15.571,NaN
> 20260916135023,1,415.588,15.571,NaN
> 20260916135024,1,415.588,15.571,NaN
> 20260916135025,1,415.588,15.571,0.209
> 20260916135026,1,415.588,15.567,NaN
> 20260916135027,1,415.665,15.567,NaN
> 20260916135028,1,415.665,15.567,NaN
> 20260916135029,1,415.665,15.567,NaN
> 20260916135030,1,415.665,15.569,0.210
> 20260916135031,1,415.662,15.569,NaN
> 20260916135032,1,415.662,15.569,NaN
> 20260916135033,1,415.662,15.569,NaN
> 20260916135034,1,415.662,15.569,NaN
> 20260916135035,1,415.662,15.591,0.211
> 20260916135036,1,415.898,15.591,NaN
> 20260916135037,1,415.898,15.591,NaN
> 20260916135038,1,415.898,15.591,NaN
> 20260916135039,1,415.898,15.534,NaN
> 20260916135040,NaN,415.612,15.534,0.211
> 20260916135041,NaN,415.612,15.534,NaN
> 20260916135042,NaN,415.612,15.534,NaN
> 20260916135043,NaN,415.612,15.486,NaN
> 20260916135044,NaN,415.612,15.486,NaN
> 20260916135045,NaN,415.655,15.486,0.211
> 20260916135046,NaN,415.655,15.486,NaN
> 20260916135047,NaN,415.655,15.486,NaN
> 20260916135048,9,415.655,15.527,NaN
> 20260916135049,9,415.912,15.527,NaN
> 20260916135050,9,415.912,15.527,0.211
> 20260916135051,9,415.912,15.527,NaN
> 20260916135052,9,415.912,15.527,NaN
> 20260916135053,9,415.912,15.603,NaN
> 20260916135054,9,416.762,15.603,NaN
> 20260916135055,9,416.762,15.603,0.211
> 20260916135056,9,416.762,15.603,NaN
> 20260916135057,9,416.762,15.646,NaN
> 20260916135058,9,418.310,15.646,NaN
> 20260916135059,9,418.310,15.646,NaN
> 20260916135100,9,418.310,15.646,0.210
> 20260916135101,9,418.310,15.646,NaN
> 20260916135102,9,418.310,15.687,NaN
> 20260916135103,9,418.407,15.687,NaN
> 20260916135104,9,418.407,15.687,NaN
> 20260916135105,9,418.407,15.687,0.211
> 20260916135106,9,418.407,15.719,NaN
> 20260916135107,9,418.395,15.719,NaN
> 20260916135108,9,418.395,15.719,NaN
> 20260916135109,9,418.395,15.719,NaN
> 20260916135110,9,418.395,15.719,0.211
> 20260916135111,9,418.395,15.742,NaN
> 20260916135112,9,418.445,15.742,NaN
> 20260916135113,9,418.445,15.742,NaN
> 20260916135114,9,418.445,15.742,NaN
> 20260916135115,9,418.445,15.697,0.212
> 20260916135116,9,418.398,15.697,NaN
> 20260916135117,9,418.398,15.697,NaN
> 20260916135118,9,418.398,15.697,NaN
> 20260916135119,9,418.398,15.697,NaN
> 20260916135120,9,418.398,15.724,0.211
> 20260916135121,9,418.412,15.724,NaN
> 20260916135122,9,418.412,15.724,NaN
> 20260916135123,8,418.412,15.724,NaN
> 20260916135124,8,418.412,15.744,NaN
> 20260916135125,8,418.451,15.744,0.211
> 20260916135126,8,418.451,15.744,NaN
> 20260916135127,8,418.451,15.744,NaN
> 20260916135128,8,418.451,15.744,NaN
> 20260916135129,8,418.451,15.748,NaN
> 20260916135130,8,418.205,15.748,0.211
> 20260916135131,8,418.205,15.748,NaN
> 20260916135132,8,418.205,15.748,NaN
> 20260916135133,8,418.205,15.748,NaN
> 20260916135134,8,417.551,15.748,NaN
> 20260916135135,8,417.551,15.748,0.211
> 20260916135136,8,417.551,15.748,NaN
> 20260916135137,8,417.551,15.748,NaN
> 20260916135138,8,417.551,15.735,NaN
> 20260916135139,8,417.492,15.735,NaN
> 20260916135140,8,417.492,15.735,0.212
> 20260916135141,8,417.492,15.735,NaN
> 20260916135142,8,417.492,15.766,NaN
> 20260916135143,8,417.807,15.766,NaN
> 20260916135144,8,417.807,15.766,NaN
> 20260916135145,8,417.807,15.766,0.216
> 20260916135146,8,417.807,15.766,NaN
> 20260916135147,8,417.807,15.672,NaN
> 20260916135148,8,417.469,15.672,NaN
> 20260916135149,8,417.469,15.672,NaN
> 20260916135150,8,417.469,15.672,0.216
> 20260916135151,8,417.469,15.509,NaN
> 20260916135152,8,417.597,15.509,NaN
> 20260916135153,8,417.597,15.509,NaN
> 20260916135154,7,417.597,15.509,NaN
> 20260916135155,7,417.597,15.509,0.218
> 20260916135156,7,417.597,15.577,NaN
> 20260916135157,7,417.613,15.577,NaN
> 20260916135158,7,417.613,15.577,NaN
> 20260916135159,7,417.613,15.577,NaN
> 20260916135200,7,417.613,15.597,0.216
> 20260916135201,7,417.526,15.597,NaN
> 20260916135202,7,417.526,15.597,NaN
> 20260916135203,7,417.526,15.597,NaN
> 20260916135204,7,417.526,15.597,NaN
> 20260916135205,7,417.526,15.616,0.216
> 20260916135206,7,416.613,15.616,NaN
> 20260916135207,7,416.613,15.616,NaN
> 20260916135208,7,416.613,15.616,NaN
> 20260916135209,7,416.613,15.608,NaN
> 20260916135210,7,416.565,15.608,0.216
> 20260916135211,7,416.565,15.608,NaN
> 20260916135212,7,416.565,15.608,NaN
> 20260916135213,7,416.565,15.608,NaN
> 20260916135214,7,416.565,15.621,NaN
> 20260916135215,7,416.539,15.621,0.217
> 20260916135216,7,416.539,15.621,NaN
> 20260916135217,7,416.539,15.621,NaN
> 20260916135218,7,416.539,15.620,NaN
> 20260916135219,7,416.529,15.620,NaN
> 20260916135220,7,416.529,15.620,0.216
> 20260916135221,7,416.529,15.620,NaN
> 20260916135222,7,416.529,15.620,NaN
> 20260916135223,7,416.529,15.584,NaN
> 20260916135224,7,416.540,15.584,NaN
> 20260916135225,7,416.540,15.584,0.216
> 20260916135226,7,416.540,15.584,NaN
> 20260916135227,7,416.540,15.629,NaN
> 20260916135228,6,416.562,15.629,NaN
> 20260916135229,6,416.562,15.629,NaN
> 20260916135230,6,416.562,15.629,0.217
> 20260916135231,6,416.562,15.629,NaN
> 20260916135232,6,416.562,15.637,NaN
> 20260916135233,6,416.594,15.637,NaN
> 20260916135234,6,416.594,15.637,NaN
> 20260916135235,6,416.594,15.637,0.215
> 20260916135236,6,416.594,15.645,NaN
> 20260916135237,6,416.435,15.645,NaN
> 20260916135238,6,416.435,15.645,NaN
> 20260916135239,6,416.435,15.645,NaN
> 20260916135240,6,416.435,15.645,0.216
> 20260916135241,6,416.435,15.645,NaN
> 20260916135242,6,416.468,15.645,NaN
> 20260916135243,6,416.468,15.645,NaN
> 20260916135244,6,416.468,15.645,NaN
> 20260916135245,6,416.468,15.652,0.215
> 20260916135246,6,416.403,15.652,NaN
> 20260916135247,6,416.403,15.652,NaN
> 20260916135248,6,416.403,15.652,NaN
> 20260916135249,6,416.403,15.652,NaN
> 20260916135250,6,416.403,15.634,0.215
> 20260916135251,6,416.331,15.634,NaN
> 20260916135252,6,416.331,15.634,NaN
> 20260916135253,6,416.331,15.634,NaN
> 20260916135254,6,416.331,15.667,NaN
> 20260916135255,6,416.355,15.667,0.215
> 20260916135256,6,416.355,15.667,NaN
> 20260916135257,6,416.355,15.667,NaN
> 20260916135258,6,416.355,15.667,NaN
> 20260916135259,6,416.355,15.692,NaN
> 20260916135300,5,416.346,15.692,0.214
> 20260916135301,5,416.346,15.692,NaN
> 20260916135302,5,416.346,15.692,NaN
> 20260916135303,5,416.346,15.689,NaN
> 20260916135304,5,416.353,15.689,NaN
> 20260916135305,5,416.353,15.689,0.215
> 20260916135306,5,416.353,15.689,NaN
> 20260916135307,5,416.353,15.689,NaN
> 20260916135308,5,416.353,15.674,NaN
> 20260916135309,5,416.194,15.674,NaN
> 20260916135310,5,416.194,15.674,0.215
> 20260916135311,5,416.194,15.674,NaN
> 20260916135312,5,416.194,15.683,NaN
> 20260916135313,5,416.126,15.683,NaN
> 20260916135314,5,416.126,15.683,NaN
> 20260916135315,5,416.126,15.683,0.213
> 20260916135316,5,416.126,15.683,NaN
> 20260916135317,5,416.126,15.673,NaN
> 20260916135318,5,416.155,15.673,NaN
> 20260916135319,5,416.155,15.673,NaN
> 20260916135320,5,416.155,15.673,0.215
> 20260916135321,5,416.155,15.645,NaN
> 20260916135322,5,415.963,15.645,NaN
> 20260916135323,5,415.963,15.645,NaN
> 20260916135324,5,415.963,15.645,NaN
> 20260916135325,5,415.963,15.645,0.211
> 20260916135326,5,415.963,15.701,NaN
> 20260916135327,5,416.193,15.701,NaN
> 20260916135328,5,416.193,15.701,NaN
> 20260916135329,5,416.193,15.701,NaN
> 20260916135330,4,416.193,15.790,0.210
> 20260916135331,4,416.144,15.790,NaN
> 20260916135332,4,416.144,15.790,NaN
> 20260916135333,4,416.144,15.790,NaN
> 20260916135334,4,416.144,15.790,NaN
> 20260916135335,4,416.144,15.752,0.209
> 20260916135336,4,416.037,15.752,NaN
> 20260916135337,4,416.037,15.752,NaN
> 20260916135338,4,416.037,15.752,NaN
> 20260916135339,4,416.037,15.752,NaN
> 20260916135340,4,416.037,15.737,0.209
> 20260916135341,4,415.934,15.737,NaN
> 20260916135342,4,415.934,15.737,NaN
> 20260916135343,4,415.934,15.737,NaN
> 20260916135344,4,415.934,15.726,NaN
> 20260916135345,4,415.898,15.726,0.209
> 20260916135346,4,415.898,15.726,NaN
> 20260916135347,4,415.898,15.726,NaN
> 20260916135348,4,415.898,15.726,NaN
> 20260916135349,4,415.898,15.704,NaN
> 20260916135350,4,415.897,15.704,0.208
> 20260916135351,4,415.897,15.704,NaN
> 20260916135352,4,415.897,15.704,NaN
> 20260916135353,4,415.897,15.708,NaN
> 20260916135354,4,415.957,15.708,NaN
> 20260916135355,4,415.957,15.708,0.212
> 20260916135356,4,415.957,15.708,NaN
> 20260916135357,4,415.957,15.708,NaN
> 20260916135358,4,415.957,15.672,NaN
> 20260916135359,4,415.807,15.672,NaN
> 20260916135400,4,415.807,15.672,0.211
> 20260916135401,4,415.807,15.672,NaN
> 20260916135402,3,415.807,15.672,NaN
> 20260916135403,3,415.830,15.595,NaN
> 20260916135404,3,415.830,15.595,NaN
> 20260916135405,3,415.830,15.595,0.211
> 20260916135406,3,415.830,15.595,NaN
> 20260916135407,3,415.830,15.634,NaN
> 20260916135408,3,415.750,15.634,NaN
> 20260916135409,3,415.750,15.634,NaN
> 20260916135410,3,415.750,15.634,0.209
> 20260916135411,3,415.750,15.634,NaN
> 20260916135412,3,415.750,15.645,NaN
> 20260916135413,3,415.700,15.645,NaN
> 20260916135414,3,415.700,15.645,NaN
> 20260916135415,3,415.700,15.645,0.211
> 20260916135416,3,415.700,15.650,NaN
> 20260916135417,3,415.732,15.650,NaN
> 20260916135418,3,415.732,15.650,NaN
> 20260916135419,3,415.732,15.650,NaN
> 20260916135420,3,415.732,15.650,0.211
> 20260916135421,3,415.732,15.645,NaN
> 20260916135422,3,415.729,15.645,NaN
> 20260916135423,3,415.729,15.645,NaN
> 20260916135424,3,415.729,15.645,NaN
> 20260916135425,3,415.729,15.652,0.210
> 20260916135426,3,415.701,15.652,NaN
> 20260916135427,3,415.701,15.652,NaN
> 20260916135428,3,415.701,15.652,NaN
> 20260916135429,3,415.701,15.652,NaN
> 20260916135430,3,415.701,15.651,0.209
> 20260916135431,3,415.654,15.651,NaN
> 20260916135432,3,415.654,15.651,NaN
> 20260916135433,3,415.654,15.651,NaN
> 20260916135434,3,415.654,15.671,NaN
> 20260916135435,3,415.662,15.671,0.209
> 20260916135436,2,415.662,15.671,NaN
> 20260916135437,2,415.662,15.671,NaN
> 20260916135438,2,415.662,15.671,NaN
> 20260916135439,2,415.662,15.662,NaN
> 20260916135440,2,415.684,15.662,0.209
> 20260916135441,2,415.684,15.662,NaN
> 20260916135442,2,415.684,15.662,NaN
> 20260916135443,2,415.684,15.649,NaN
> 20260916135444,2,415.616,15.649,NaN
> 20260916135445,2,415.616,15.649,0.209
> 20260916135446,2,415.616,15.649,NaN
> 20260916135447,2,415.616,15.649,NaN
> 20260916135448,2,415.616,15.638,NaN
> 20260916135449,2,415.649,15.638,NaN
> 20260916135450,2,415.649,15.638,0.210
> 20260916135451,2,415.649,15.638,NaN
> 20260916135452,2,415.649,15.633,NaN
> 20260916135453,2,415.643,15.633,NaN
> 20260916135454,2,415.643,15.633,NaN
> 20260916135455,2,415.643,15.633,0.210
> 20260916135456,2,415.643,15.633,NaN
> 20260916135457,2,415.643,15.636,NaN
> 20260916135458,2,415.641,15.636,NaN
> 20260916135459,2,415.641,15.636,NaN
> 20260916135500,2,415.641,15.636,0.211
> 20260916135501,2,415.641,15.633,NaN
> 20260916135502,2,415.801,15.633,NaN
> 20260916135503,2,415.801,15.633,NaN
> 20260916135504,2,415.801,15.633,NaN
> 20260916135505,2,415.801,15.633,0.210
> 20260916135506,2,415.801,15.564,NaN
> 20260916135507,1,415.665,15.564,NaN
> 20260916135508,1,415.665,15.564,NaN
> 20260916135509,1,415.665,15.564,NaN
> 20260916135510,1,415.665,15.568,0.211
> 20260916135511,1,415.593,15.568,NaN
> 20260916135512,1,415.593,15.568,NaN
> 20260916135513,1,415.593,15.568,NaN
> 20260916135514,1,415.593,15.568,NaN
> 20260916135515,1,415.593,15.578,0.209
> 20260916135516,1,415.664,15.578,NaN
> 20260916135517,1,415.664,15.578,NaN
> 20260916135518,1,415.664,15.578,NaN
> 20260916135519,1,415.664,15.586,NaN
> 20260916135520,1,415.630,15.586,0.210
> 20260916135521,1,415.630,15.586,NaN
> 20260916135522,1,415.630,15.586,NaN
> 20260916135523,1,415.630,15.586,NaN
> 20260916135524,1,415.630,15.595,NaN
> 20260916135525,1,415.610,15.595,0.210
> 20260916135526,1,415.610,15.595,NaN
> 20260916135527,1,415.610,15.595,NaN
> 20260916135528,1,415.610,15.579,NaN
> 20260916135529,1,415.628,15.579,NaN
> 20260916135530,1,415.628,15.579,0.210
> 20260916135531,1,415.628,15.579,NaN
> 20260916135532,1,415.628,15.579,NaN
> 20260916135533,1,415.628,15.610,NaN
> 20260916135534,1,415.887,15.610,NaN
> 20260916135535,1,415.887,15.610,0.212
> 20260916135536,1,415.887,15.610,NaN
> 20260916135537,1,415.887,15.559,NaN
> 20260916135538,NaN,415.606,15.559,NaN
> 20260916135539,NaN,415.606,15.559,NaN
> 20260916135540,NaN,415.606,15.559,0.211
> 20260916135541,NaN,415.606,15.559,NaN
> 20260916135542,NaN,415.606,15.495,NaN
> 20260916135543,NaN,415.699,15.495,NaN
> 20260916135544,NaN,415.699,15.495,NaN
> 20260916135545,NaN,415.699,15.495,0.211
> 20260916135546,9,415.699,15.562,NaN
> 20260916135547,9,416.106,15.562,NaN
> 20260916135548,9,416.106,15.562,NaN
> 20260916135549,9,416.106,15.562,NaN
> 20260916135550,9,416.106,15.562,0.212
> 20260916135551,9,416.698,15.606,NaN
> 20260916135552,9,416.698,15.606,NaN
> 20260916135553,9,416.698,15.606,NaN
> 20260916135554,9,416.698,15.606,NaN
> 20260916135555,9,416.698,15.661,0.211
> 20260916135556,9,418.388,15.661,NaN
> 20260916135557,9,418.388,15.661,NaN
> 20260916135558,9,418.388,15.661,NaN
> 20260916135559,9,418.388,15.661,NaN
> 20260916135600,9,418.692,15.705,0.211
> 20260916135601,9,418.692,15.705,NaN
> 20260916135602,9,418.692,15.705,NaN
> 20260916135603,9,418.692,15.705,NaN
> 20260916135604,9,418.692,15.740,NaN
> 20260916135605,9,418.713,15.740,0.211
> 20260916135606,9,418.713,15.740,NaN
> 20260916135607,9,418.713,15.740,NaN
> 20260916135608,9,418.713,15.740,NaN
> 20260916135609,9,418.762,15.757,NaN
> 20260916135610,9,418.762,15.757,0.210
> 20260916135611,9,418.762,15.757,NaN
> 20260916135612,9,418.762,15.757,NaN
> 20260916135613,9,418.762,15.733,NaN
> 20260916135614,9,418.668,15.733,NaN
> 20260916135615,9,418.668,15.733,0.212
> 20260916135616,9,418.668,15.733,NaN
> 20260916135617,9,418.668,15.738,NaN
> 20260916135618,9,418.616,15.738,NaN
> 20260916135619,9,418.616,15.738,NaN
> 20260916135620,9,418.616,15.738,0.210
> 20260916135621,9,418.616,15.738,NaN
> 20260916135622,8,418.616,15.757,NaN
> 20260916135623,8,418.581,15.757,NaN
> 20260916135624,8,418.581,15.757,NaN
> 20260916135625,8,418.581,15.757,0.210
> 20260916135626,8,418.581,15.761,NaN
> 20260916135627,8,418.475,15.761,NaN
> 20260916135628,8,418.475,15.761,NaN
> 20260916135629,8,418.475,15.761,NaN
> 20260916135630,8,418.475,15.761,0.211
> 20260916135631,8,418.475,15.764,NaN
> 20260916135632,8,417.642,15.764,NaN
> 20260916135633,8,417.642,15.764,NaN
> 20260916135634,8,417.642,15.764,NaN
> 20260916135635,8,417.642,15.756,0.210
> 20260916135636,8,417.517,15.756,NaN
> 20260916135637,8,417.517,15.756,NaN
> 20260916135638,8,417.517,15.756,NaN
> 20260916135639,8,417.517,15.756,NaN
> 20260916135640,8,417.517,15.743,0.209
> 20260916135641,8,417.494,15.743,NaN
> 20260916135642,8,417.494,15.743,NaN
> 20260916135643,8,417.494,15.743,NaN
> 20260916135644,8,417.494,15.731,NaN
> 20260916135645,8,417.494,15.731,0.216
> 20260916135646,8,417.559,15.731,NaN
> 20260916135647,8,417.559,15.731,NaN
> 20260916135648,8,417.559,15.731,NaN
> 20260916135649,8,417.559,15.513,NaN
> 20260916135650,8,417.547,15.513,0.216
> 20260916135651,8,417.547,15.513,NaN
> 20260916135652,8,417.547,15.513,NaN
> 20260916135653,8,417.547,15.513,NaN
> 20260916135654,7,417.547,15.590,NaN
> 20260916135655,7,417.459,15.590,0.216
> 20260916135656,7,417.459,15.590,NaN
> 20260916135657,7,417.459,15.590,NaN
> 20260916135658,7,417.459,15.630,NaN
> 20260916135659,7,417.460,15.630,NaN
> 20260916135700,7,417.460,15.630,0.216
> 20260916135701,7,417.460,15.630,NaN
> 20260916135702,7,417.460,15.630,NaN
> 20260916135703,7,417.460,15.628,NaN
> 20260916135704,7,416.521,15.628,NaN
> 20260916135705,7,416.521,15.628,0.215
> 20260916135706,7,416.521,15.628,NaN
> 20260916135707,7,416.521,15.636,NaN
> 20260916135708,7,416.299,15.636,NaN
> 20260916135709,7,416.299,15.636,NaN
> 20260916135710,7,416.299,15.636,0.217
> 20260916135711,7,416.299,15.636,NaN
> 20260916135712,7,416.299,15.642,NaN
> 20260916135713,7,416.315,15.642,NaN
> 20260916135714,7,416.315,15.642,NaN
> 20260916135715,7,416.315,15.642,0.216
> 20260916135716,7,416.315,15.649,NaN
> 20260916135717,7,416.367,15.649,NaN
> 20260916135718,7,416.367,15.649,NaN
> 20260916135719,7,416.367,15.649,NaN
> 20260916135720,7,416.367,15.611,0.215
> 20260916135721,7,416.271,15.611,NaN
> 20260916135722,7,416.271,15.611,NaN
> 20260916135723,7,416.271,15.611,NaN
> 20260916135724,7,416.271,15.611,NaN
> 20260916135725,7,416.271,15.628,0.217
> 20260916135726,7,416.256,15.628,NaN
> 20260916135727,6,416.256,15.628,NaN
> 20260916135728,6,416.256,15.628,NaN
> 20260916135729,6,416.256,15.628,NaN
> 20260916135730,6,416.187,15.641,0.217
> 20260916135731,6,416.187,15.641,NaN
> 20260916135732,6,416.187,15.641,NaN
> 20260916135733,6,416.187,15.641,NaN
> 20260916135734,6,416.187,15.650,NaN
> 20260916135735,6,416.006,15.650,0.216
> 20260916135736,6,416.006,15.650,NaN
> 20260916135737,6,416.006,15.650,NaN
> 20260916135738,6,416.006,15.650,NaN
> 20260916135739,6,415.976,15.650,NaN
> 20260916135740,6,415.976,15.650,0.216
> 20260916135741,6,415.976,15.650,NaN
> 20260916135742,6,415.976,15.650,NaN
> 20260916135743,6,415.976,15.657,NaN
> 20260916135744,6,415.943,15.657,NaN
> 20260916135745,6,415.943,15.657,0.216
> 20260916135746,6,415.943,15.657,NaN
> 20260916135747,6,415.943,15.648,NaN
> 20260916135748,6,415.919,15.648,NaN
> 20260916135749,6,415.919,15.648,NaN
> 20260916135750,6,415.919,15.648,0.214
> 20260916135751,6,415.919,15.648,NaN
> 20260916135752,6,415.919,15.668,NaN
> 20260916135753,6,415.938,15.668,NaN
> 20260916135754,6,415.938,15.668,NaN
> 20260916135755,6,415.938,15.668,0.215
> 20260916135756,6,415.938,15.699,NaN
> 20260916135757,6,415.932,15.699,NaN
> 20260916135758,5,415.932,15.699,NaN
> 20260916135759,5,415.932,15.699,NaN
> 20260916135800,5,415.932,15.699,0.214
> 20260916135801,5,415.932,15.695,NaN
> 20260916135802,5,415.983,15.695,NaN
> 20260916135803,5,415.983,15.695,NaN
> 20260916135804,5,415.983,15.695,NaN
> 20260916135805,5,415.983,15.689,0.214
> 20260916135806,5,415.831,15.689,NaN
> 20260916135807,5,415.831,15.689,NaN
> 20260916135808,5,415.831,15.689,NaN
> 20260916135809,5,415.831,15.689,NaN
> 20260916135810,5,415.831,15.678,0.214
> 20260916135811,5,415.859,15.678,NaN
> 20260916135812,5,415.859,15.678,NaN
> 20260916135813,5,415.859,15.678,NaN
> 20260916135814,5,415.859,15.678,NaN
> 20260916135815,5,415.859,15.682,0.213
> 20260916135816,5,415.916,15.682,NaN
> 20260916135817,5,415.916,15.682,NaN
> 20260916135818,5,415.916,15.682,NaN
> 20260916135819,5,415.916,15.678,NaN
> 20260916135820,5,415.913,15.678,0.448
> 20260916135821,5,415.913,15.678,NaN
> 20260916135822,5,415.913,15.678,NaN
> 20260916135823,5,415.913,15.678,NaN
> 20260916135824,5,415.913,15.682,NaN
> 20260916135825,5,415.873,15.682,0.211
> 20260916135826,5,415.873,15.682,NaN
> 20260916135827,5,415.873,15.682,NaN
> 20260916135828,4,415.873,15.803,NaN
> 20260916135829,4,415.862,15.803,NaN
> 20260916135830,4,415.862,15.803,0.209
> 20260916135831,4,415.862,15.803,NaN
> 20260916135832,4,415.862,15.803,NaN
> 20260916135833,4,415.928,15.775,NaN
> 20260916135834,4,415.928,15.775,NaN
> 20260916135835,4,415.928,15.775,0.211
> 20260916135836,4,415.928,15.775,NaN
> 20260916135837,4,415.928,15.747,NaN
> 20260916135838,4,415.739,15.747,NaN
> 20260916135839,4,415.739,15.747,NaN
> 20260916135840,4,415.739,15.747,0.210
> 20260916135841,4,415.739,15.734,NaN
> 20260916135842,4,415.745,15.734,NaN
> 20260916135843,4,415.745,15.734,NaN
> 20260916135844,4,415.745,15.734,NaN
> 20260916135845,4,415.745,15.734,0.209
> 20260916135846,4,415.745,15.727,NaN
> 20260916135847,4,415.771,15.727,NaN
> 20260916135848,4,415.771,15.727,NaN
> 20260916135849,4,415.771,15.727,NaN
> 20260916135850,4,415.771,15.713,0.210
> 20260916135851,4,415.813,15.713,NaN
> 20260916135852,4,415.813,15.713,NaN
> 20260916135853,4,415.813,15.713,NaN
> 20260916135854,4,415.813,15.713,NaN
> 20260916135855,4,415.813,15.711,0.211
> 20260916135856,4,415.968,15.711,NaN
> 20260916135857,4,415.968,15.711,NaN
> 20260916135858,4,415.968,15.711,NaN
> 20260916135859,4,415.968,15.607,NaN
> 20260916135900,4,415.911,15.607,0.211
> 20260916135901,4,415.911,15.607,NaN
> 20260916135902,4,415.911,15.607,NaN
> 20260916135903,3,415.911,15.607,NaN
> 20260916135904,3,415.911,15.649,NaN
> 20260916135905,3,415.868,15.649,0.210
> 20260916135906,3,415.868,15.649,NaN
> 20260916135907,3,415.868,15.649,NaN
> 20260916135908,3,415.868,15.649,NaN
> 20260916135909,3,415.868,15.665,NaN
> 20260916135910,3,415.754,15.665,0.210
> 20260916135911,3,415.754,15.665,NaN
> 20260916135912,3,415.754,15.665,NaN
> 20260916135913,3,415.754,15.677,NaN
> 20260916135914,3,415.753,15.677,NaN
> 20260916135915,3,415.753,15.677,0.211
> 20260916135916,3,415.753,15.677,NaN
> 20260916135917,3,415.753,15.677,NaN
> 20260916135918,3,415.753,15.674,NaN
> 20260916135919,3,415.752,15.674,NaN
> 20260916135920,3,415.752,15.674,0.210
> 20260916135921,3,415.752,15.674,NaN
> 20260916135922,3,415.752,15.686,NaN
> 20260916135923,3,415.739,15.686,NaN
> 20260916135924,3,415.739,15.686,NaN
> 20260916135925,3,415.739,15.686,0.210
> 20260916135926,3,415.739,15.686,NaN
> 20260916135927,3,415.739,15.678,NaN
> 20260916135928,3,415.713,15.678,NaN
> 20260916135929,3,415.713,15.678,NaN
> 20260916135930,3,415.713,15.678,0.210
> 20260916135931,3,415.713,15.693,NaN
> 20260916135932,3,415.726,15.693,NaN
> 20260916135933,3,415.726,15.693,NaN
> 20260916135934,2,415.726,15.693,NaN
> 20260916135935,2,415.726,15.693,0.210
> 20260916135936,2,415.726,15.706,NaN
> 20260916135937,2,415.682,15.706,NaN
> 20260916135938,2,415.682,15.706,NaN
> 20260916135939,2,415.682,15.706,NaN
> 20260916135940,2,415.682,15.714,0.209
> 20260916135941,2,415.702,15.714,NaN
> 20260916135942,2,415.702,15.714,NaN
> 20260916135943,2,415.702,15.714,NaN
> 20260916135944,2,415.702,15.714,NaN
> 20260916135945,2,415.702,15.701,0.208
> 20260916135946,2,415.728,15.701,NaN
> 20260916135947,2,415.728,15.701,NaN
> 20260916135948,2,415.728,15.701,NaN
> 20260916135949,2,415.728,15.691,NaN
> 20260916135950,2,415.735,15.691,0.209
> 20260916135951,2,415.735,15.691,NaN
> 20260916135952,2,415.735,15.691,NaN
> 20260916135953,2,415.735,15.691,NaN
> 20260916135954,2,415.735,15.699,NaN
> 20260916135955,2,415.656,15.699,0.209
> 20260916135956,2,415.656,15.699,NaN
> 20260916135957,2,415.656,15.699,NaN
> 20260916135958,2,415.656,15.715,NaN
> 20260916135959,2,415.844,15.715,NaN
> 20260916140000,2,415.844,15.715,0.211
> 20260916140001,2,415.844,15.715,NaN
> 20260916140002,2,415.844,15.715,NaN
> 20260916140003,2,415.844,15.674,NaN
> 20260916140004,2,415.661,15.674,NaN
> 20260916140005,1,415.661,15.674,0.210
> 20260916140006,1,415.661,15.674,NaN
> 20260916140007,1,415.661,15.628,NaN
> 20260916140008,1,415.640,15.628,NaN
> 20260916140009,1,415.640,15.628,NaN
> 20260916140010,1,415.640,15.628,0.210
> 20260916140011,1,415.640,15.628,NaN
> 20260916140012,1,415.640,15.646,NaN
> 20260916140013,1,415.682,15.646,NaN
> 20260916140014,1,415.682,15.646,NaN
> 20260916140015,1,415.682,15.646,0.210
> 20260916140016,1,415.682,15.651,NaN
> 20260916140017,1,415.649,15.651,NaN
> 20260916140018,1,415.649,15.651,NaN
> 20260916140019,1,415.649,15.651,NaN
> 20260916140020,1,415.649,15.651,0.210
> 20260916140021,1,415.649,15.656,NaN
> 20260916140022,1,415.644,15.656,NaN
> 20260916140023,1,415.644,15.656,NaN
> 20260916140024,1,415.644,15.656,NaN
> 20260916140025,1,415.644,15.654,0.210
> 20260916140026,1,415.668,15.654,NaN
> 20260916140027,1,415.668,15.654,NaN
> 20260916140028,1,415.668,15.654,NaN
> 20260916140029,1,415.668,15.654,NaN
> 20260916140030,1,415.668,15.655,0.210
> 20260916140031,1,415.633,15.655,NaN
> 20260916140032,1,415.633,15.655,NaN
> 20260916140033,1,415.633,15.655,NaN
> 20260916140034,1,415.633,15.655,NaN
> 20260916140035,1,415.633,15.640,0.212
> 20260916140036,1,415.655,15.640,NaN
> 20260916140037,1,415.655,15.640,NaN
> 20260916140038,NaN,415.655,15.640,NaN
> 20260916140039,NaN,415.655,15.549,NaN
> 20260916140040,NaN,415.672,15.549,0.212
> 20260916140041,NaN,415.672,15.549,NaN
> 20260916140042,NaN,415.672,15.549,NaN
> 20260916140043,NaN,415.672,15.549,NaN
> 20260916140044,NaN,415.672,15.597,NaN
> 20260916140045,NaN,415.817,15.597,0.212
> 20260916140046,9,415.817,15.597,NaN
> 20260916140047,9,415.817,15.597,NaN
> 20260916140048,9,415.817,15.636,NaN
> 20260916140049,9,416.148,15.636,NaN
> 20260916140050,9,416.148,15.636,0.211
> 20260916140051,9,416.148,15.636,NaN
> 20260916140052,9,416.148,15.636,NaN
> 20260916140053,9,416.148,15.674,NaN
> 20260916140054,9,417.779,15.674,NaN
> 20260916140055,9,417.779,15.674,0.211
> 20260916140056,9,417.779,15.674,NaN
> 20260916140057,9,417.779,15.708,NaN
> 20260916140058,9,418.821,15.708,NaN
> 20260916140059,9,418.821,15.708,NaN
> 20260916140100,9,418.821,15.708,0.210
> 20260916140101,9,418.821,15.753,NaN
> 20260916140102,9,418.879,15.753,NaN
> 20260916140103,9,418.879,15.753,NaN
> 20260916140104,9,418.879,15.753,NaN
> 20260916140105,9,418.879,15.753,0.212
> 20260916140106,9,418.879,15.779,NaN
> 20260916140107,9,419.007,15.779,NaN
> 20260916140108,9,419.007,15.779,NaN
> 20260916140109,9,419.007,15.779,NaN
> 20260916140110,9,419.007,15.783,0.212
> 20260916140111,9,418.860,15.783,NaN
> 20260916140112,9,418.860,15.783,NaN
> 20260916140113,9,418.860,15.783,NaN
> 20260916140114,9,418.860,15.783,NaN
> 20260916140115,9,418.860,15.760,0.211
> 20260916140116,9,418.838,15.760,NaN
> 20260916140117,9,418.838,15.760,NaN
> 20260916140118,9,418.838,15.760,NaN
> 20260916140119,8,418.838,15.796,NaN
> 20260916140120,8,418.806,15.796,0.211
> 20260916140121,8,418.806,15.796,NaN
> 20260916140122,8,418.806,15.796,NaN
> 20260916140123,8,418.806,15.796,NaN
> 20260916140124,8,418.806,15.795,NaN
> 20260916140125,8,418.751,15.795,0.210
> 20260916140126,8,418.751,15.795,NaN
> 20260916140127,8,418.751,15.795,NaN
> 20260916140128,8,418.751,15.805,NaN
> 20260916140129,8,418.035,15.805,NaN
> 20260916140130,8,418.035,15.805,0.211
> 20260916140131,8,418.035,15.805,NaN
> 20260916140132,8,418.035,15.805,NaN
> 20260916140133,8,418.035,15.786,NaN
> 20260916140134,8,417.735,15.786,NaN
> 20260916140135,8,417.735,15.786,0.211
> 20260916140136,8,417.735,15.786,NaN
> 20260916140137,8,417.735,15.774,NaN
> 20260916140138,8,417.698,15.774,NaN
> 20260916140139,8,417.698,15.774,NaN
> 20260916140140,8,417.698,15.774,0.219
> 20260916140141,8,417.698,15.804,NaN
> 20260916140142,8,418.049,15.804,NaN
> 20260916140143,8,418.049,15.804,NaN
> 20260916140144,8,418.049,15.804,NaN
> 20260916140145,8,418.049,15.804,0.216
> 20260916140146,8,418.049,15.584,NaN
> 20260916140147,8,417.725,15.584,NaN
> 20260916140148,8,417.725,15.584,NaN
> 20260916140149,8,417.725,15.584,NaN
> 20260916140150,8,417.725,15.617,0.216
> 20260916140151,8,417.708,15.617,NaN
> 20260916140152,8,417.708,15.617,NaN
> 20260916140153,7,417.708,15.617,NaN
> 20260916140154,7,417.708,15.617,NaN
> 20260916140155,7,417.708,15.659,0.216
> 20260916140156,7,417.688,15.659,NaN
> 20260916140157,7,417.688,15.659,NaN
> 20260916140158,7,417.688,15.659,NaN
> 20260916140159,7,417.688,15.671,NaN
> 20260916140200,7,416.993,15.671,0.217
> 20260916140201,7,416.993,15.671,NaN
> 20260916140202,7,416.993,15.671,NaN
> 20260916140203,7,416.993,15.671,NaN
> 20260916140204,7,416.993,15.659,NaN
> 20260916140205,7,416.533,15.659,0.215
> 20260916140206,7,416.533,15.659,NaN
> 20260916140207,7,416.533,15.659,NaN
> 20260916140208,7,416.533,15.669,NaN
> 20260916140209,7,416.431,15.669,NaN
> 20260916140210,7,416.431,15.669,0.216
> 20260916140211,7,416.431,15.669,NaN
> 20260916140212,7,416.431,15.669,NaN
> 20260916140213,7,416.431,15.678,NaN
> 20260916140214,7,416.530,15.678,NaN
> 20260916140215,7,416.530,15.678,0.217
> 20260916140216,7,416.530,15.678,NaN
> 20260916140217,7,416.530,15.657,NaN
> 20260916140218,7,416.409,15.657,NaN
> 20260916140219,7,416.409,15.657,NaN
> 20260916140220,7,416.409,15.657,0.217
> 20260916140221,7,416.409,15.657,NaN
> 20260916140222,7,416.409,15.636,NaN
> 20260916140223,7,416.458,15.636,NaN
> 20260916140224,6,416.458,15.636,NaN
> 20260916140225,6,416.458,15.636,0.217
> 20260916140226,6,416.458,15.636,NaN
> 20260916140227,6,416.458,15.660,NaN
> 20260916140228,6,416.473,15.660,NaN
> 20260916140229,6,416.473,15.660,NaN
> 20260916140230,6,416.473,15.660,0.216
> 20260916140231,6,416.473,15.685,NaN
> 20260916140232,6,416.261,15.685,NaN
> 20260916140233,6,416.261,15.685,NaN
> 20260916140234,6,416.261,15.685,NaN
> 20260916140235,6,416.261,15.685,0.217
> 20260916140236,6,416.261,15.688,NaN
> 20260916140237,6,416.169,15.688,NaN
> 20260916140238,6,416.169,15.688,NaN
> 20260916140239,6,416.169,15.688,NaN
> 20260916140240,6,416.169,15.696,0.217
> 20260916140241,6,416.155,15.696,NaN
> 20260916140242,6,416.155,15.696,NaN
> 20260916140243,6,416.155,15.696,NaN
> 20260916140244,6,416.155,15.696,NaN
> 20260916140245,6,416.155,15.695,0.217
> 20260916140246,6,416.163,15.695,NaN
> 20260916140247,6,416.163,15.695,NaN
> 20260916140248,6,416.163,15.695,NaN
> 20260916140249,6,416.163,15.706,NaN
> 20260916140250,6,416.152,15.706,0.214
> 20260916140251,6,416.152,15.706,NaN
> 20260916140252,6,416.152,15.706,NaN
> 20260916140253,6,416.152,15.706,NaN
> 20260916140254,6,416.152,15.746,NaN
> 20260916140255,5,416.178,15.746,0.215
> 20260916140256,5,416.178,15.746,NaN
> 20260916140257,5,416.178,15.746,NaN
> 20260916140258,5,416.178,15.751,NaN
> 20260916140259,5,416.198,15.751,NaN
> 20260916140300,5,416.198,15.751,0.214
> 20260916140301,5,416.198,15.751,NaN
> 20260916140302,5,416.198,15.751,NaN
> 20260916140303,5,416.198,15.743,NaN
> 20260916140304,5,416.101,15.743,NaN
> 20260916140305,5,416.101,15.743,0.214
> 20260916140306,5,416.101,15.743,NaN
> 20260916140307,5,416.101,15.744,NaN
> 20260916140308,5,416.039,15.744,NaN
> 20260916140309,5,416.039,15.744,NaN
> 20260916140310,5,416.039,15.744,0.213
> 20260916140311,5,416.039,15.727,NaN
> 20260916140312,5,416.046,15.727,NaN
> 20260916140313,5,416.046,15.727,NaN
> 20260916140314,5,416.046,15.727,NaN
> 20260916140315,5,416.046,15.727,0.214
> 20260916140316,5,416.046,15.727,NaN
> 20260916140317,5,416.036,15.727,NaN
> 20260916140318,5,416.036,15.727,NaN
> 20260916140319,5,416.036,15.727,NaN
> 20260916140320,5,416.036,15.727,0.209
> 20260916140321,5,416.036,15.719,NaN
> 20260916140322,5,415.913,15.719,NaN
> 20260916140323,5,415.913,15.719,NaN
> 20260916140324,5,415.913,15.719,NaN
> 20260916140325,5,415.913,15.841,0.211
> 20260916140326,5,416.026,15.841,NaN
> 20260916140327,5,416.026,15.841,NaN
> 20260916140328,5,416.026,15.841,NaN
> 20260916140329,5,416.026,15.841,NaN
> 20260916140330,4,416.026,15.836,0.210
> 20260916140331,4,416.054,15.836,NaN
> 20260916140332,4,416.054,15.836,NaN
> 20260916140333,4,416.054,15.836,NaN
> 20260916140334,4,416.054,15.804,NaN
> 20260916140335,4,415.913,15.804,0.207
> 20260916140336,4,415.913,15.804,NaN
> 20260916140337,4,415.913,15.804,NaN
> 20260916140338,4,415.913,15.804,NaN
> 20260916140339,4,415.913,15.799,NaN
> 20260916140340,4,415.905,15.799,0.210
> 20260916140341,4,415.905,15.799,NaN
> 20260916140342,4,415.905,15.799,NaN
> 20260916140343,4,415.905,15.791,NaN
> 20260916140344,4,415.830,15.791,NaN
> 20260916140345,4,415.830,15.791,0.207
> 20260916140346,4,415.830,15.791,NaN
> 20260916140347,4,415.830,15.791,NaN
> 20260916140348,4,415.893,15.775,NaN
> 20260916140349,4,415.893,15.775,NaN
> 20260916140350,4,415.893,15.775,0.207
> 20260916140351,4,415.893,15.775,NaN
> 20260916140352,4,415.893,15.786,NaN
> 20260916140353,4,416.085,15.786,NaN
> 20260916140354,4,416.085,15.786,NaN
> 20260916140355,4,416.085,15.786,0.210
> 20260916140356,4,416.085,15.786,NaN
> 20260916140357,4,416.085,15.718,NaN
> 20260916140358,4,415.859,15.718,NaN
> 20260916140359,4,415.859,15.718,NaN
> 20260916140400,3,415.859,15.718,0.211
> 20260916140401,3,415.859,15.689,NaN
> 20260916140402,3,415.862,15.689,NaN
> 20260916140403,3,415.862,15.689,NaN
> 20260916140404,3,415.862,15.689,NaN
> 20260916140405,3,415.862,15.689,0.210
> 20260916140406,3,415.862,15.718,NaN
> 20260916140407,3,415.713,15.718,NaN
> 20260916140408,3,415.713,15.718,NaN
> 20260916140409,3,415.713,15.718,NaN
> 20260916140410,3,415.713,15.723,0.211
> 20260916140411,3,415.742,15.723,NaN
> 20260916140412,3,415.742,15.723,NaN
> 20260916140413,3,415.742,15.723,NaN
> 20260916140414,3,415.742,15.723,NaN
> 20260916140415,3,415.742,15.736,0.211
> 20260916140416,3,415.704,15.736,NaN
> 20260916140417,3,415.704,15.736,NaN
> 20260916140418,3,415.704,15.736,NaN
> 20260916140419,3,415.704,15.747,NaN
> 20260916140420,3,415.733,15.747,0.210
> 20260916140421,3,415.733,15.747,NaN
> 20260916140422,3,415.733,15.747,NaN
> 20260916140423,3,415.733,15.746,NaN
> 20260916140424,3,415.713,15.746,NaN
> 20260916140425,3,415.713,15.746,0.210
> 20260916140426,3,415.713,15.746,NaN
> 20260916140427,3,415.713,15.746,NaN
> 20260916140428,3,415.713,15.745,NaN
> 20260916140429,3,415.728,15.745,NaN
> 20260916140430,3,415.728,15.745,0.209
> 20260916140431,3,415.728,15.745,NaN
> 20260916140432,2,415.728,15.745,NaN
> 20260916140433,2,415.728,15.765,NaN
> 20260916140434,2,415.665,15.765,NaN
> 20260916140435,2,415.665,15.765,0.209
> 20260916140436,2,415.665,15.765,NaN
> 20260916140437,2,415.665,15.777,NaN
> 20260916140438,2,415.661,15.777,NaN
> 20260916140439,2,415.661,15.777,NaN
> 20260916140440,2,415.661,15.777,0.209
> 20260916140441,2,415.661,15.777,NaN
> 20260916140442,2,415.661,15.761,NaN
> 20260916140443,2,415.606,15.761,NaN
> 20260916140444,2,415.606,15.761,NaN
> 20260916140445,2,415.606,15.761,0.209
> 20260916140446,2,415.606,15.753,NaN
> 20260916140447,2,415.636,15.753,NaN
> 20260916140448,2,415.636,15.753,NaN
> 20260916140449,2,415.636,15.753,NaN
> 20260916140450,2,415.636,15.753,0.210
> 20260916140451,2,415.636,15.756,NaN
> 20260916140452,2,415.606,15.756,NaN
> 20260916140453,2,415.606,15.756,NaN
> 20260916140454,2,415.606,15.756,NaN
> 20260916140455,2,415.606,15.755,0.209
> 20260916140456,2,415.655,15.755,NaN
> 20260916140457,2,415.655,15.755,NaN
> 20260916140458,2,415.655,15.755,NaN
> 20260916140459,2,415.655,15.755,NaN
> 20260916140500,2,415.655,15.757,0.210
> 20260916140501,2,415.698,15.757,NaN
> 20260916140502,2,415.698,15.757,NaN
> 20260916140503,2,415.698,15.757,NaN
> 20260916140504,1,415.698,15.671,NaN
> 20260916140505,1,415.600,15.671,0.209
> 20260916140506,1,415.600,15.671,NaN
> 20260916140507,1,415.600,15.671,NaN
> 20260916140508,1,415.600,15.671,NaN
> 20260916140509,1,415.600,15.684,NaN
> 20260916140510,1,415.558,15.684,0.210
> 20260916140511,1,415.558,15.684,NaN
> 20260916140512,1,415.558,15.684,NaN
> 20260916140513,1,415.558,15.684,NaN
> 20260916140514,1,415.558,15.701,NaN
> 20260916140515,1,415.555,15.701,0.210
> 20260916140516,1,415.555,15.701,NaN
> 20260916140517,1,415.555,15.701,NaN
> 20260916140518,1,415.555,15.705,NaN
> 20260916140519,1,415.563,15.705,NaN
> 20260916140520,1,415.563,15.705,0.210
> 20260916140521,1,415.563,15.705,NaN
> 20260916140522,1,415.563,15.710,NaN
> 20260916140523,1,415.575,15.710,NaN
> 20260916140524,1,415.575,15.710,NaN
> 20260916140525,1,415.575,15.710,0.209
> 20260916140526,1,415.575,15.710,NaN
> 20260916140527,1,415.575,15.704,NaN
> 20260916140528,1,415.635,15.704,NaN
> 20260916140529,1,415.635,15.704,NaN
> 20260916140530,1,415.635,15.704,0.214
> 20260916140531,1,415.635,15.704,NaN
> 20260916140532,1,415.635,15.711,NaN
> 20260916140533,1,415.742,15.711,NaN
50736,53371c50736,53371
< 20260916140535,NaN,NaN,NaN,0.211
< 20260916140536,NaN,NaN,NaN,NaN
< 20260916140537,NaN,NaN,NaN,NaN
< 20260916140538,NaN,NaN,NaN,NaN
< 20260916140539,NaN,NaN,NaN,NaN
< 20260916140540,NaN,NaN,NaN,0.213
< 20260916140541,NaN,NaN,NaN,NaN
< 20260916140542,NaN,NaN,NaN,NaN
< 20260916140543,NaN,NaN,NaN,NaN
< 20260916140544,NaN,NaN,NaN,NaN
< 20260916140545,NaN,NaN,NaN,0.209
< 20260916140546,NaN,NaN,NaN,NaN
< 20260916140547,NaN,NaN,NaN,NaN
< 20260916140548,NaN,NaN,NaN,NaN
< 20260916140549,NaN,NaN,NaN,NaN
< 20260916140550,NaN,NaN,NaN,0.212
< 20260916140551,NaN,NaN,NaN,NaN
< 20260916140552,NaN,NaN,NaN,NaN
< 20260916140553,NaN,NaN,NaN,NaN
< 20260916140554,NaN,NaN,NaN,NaN
< 20260916140555,NaN,NaN,NaN,0.211
< 20260916140556,NaN,NaN,NaN,NaN
< 20260916140557,NaN,NaN,NaN,NaN
< 20260916140558,NaN,NaN,NaN,NaN
< 20260916140559,NaN,NaN,NaN,NaN
< 20260916140600,NaN,NaN,NaN,0.212
< 20260916140601,NaN,NaN,NaN,NaN
< 20260916140602,NaN,NaN,NaN,NaN
< 20260916140603,NaN,NaN,NaN,NaN
< 20260916140604,NaN,NaN,NaN,NaN
< 20260916140605,NaN,NaN,NaN,0.212
< 20260916140606,NaN,NaN,NaN,NaN
< 20260916140607,NaN,NaN,NaN,NaN
< 20260916140608,NaN,NaN,NaN,NaN
< 20260916140609,NaN,NaN,NaN,NaN
< 20260916140610,NaN,NaN,NaN,0.212
< 20260916140611,NaN,NaN,NaN,NaN
< 20260916140612,NaN,NaN,NaN,NaN
< 20260916140613,NaN,NaN,NaN,NaN
< 20260916140614,NaN,NaN,NaN,NaN
< 20260916140615,NaN,NaN,NaN,0.211
< 20260916140616,NaN,NaN,NaN,NaN
< 20260916140617,NaN,NaN,NaN,NaN
< 20260916140618,NaN,NaN,NaN,NaN
< 20260916140619,NaN,NaN,NaN,NaN
< 20260916140620,NaN,NaN,NaN,0.210
< 20260916140621,NaN,NaN,NaN,NaN
< 20260916140622,NaN,NaN,NaN,NaN
< 20260916140623,NaN,NaN,NaN,NaN
< 20260916140624,NaN,NaN,NaN,NaN
< 20260916140625,NaN,NaN,NaN,0.210
< 20260916140626,NaN,NaN,NaN,NaN
< 20260916140627,NaN,NaN,NaN,NaN
< 20260916140628,NaN,NaN,NaN,NaN
< 20260916140629,NaN,NaN,NaN,NaN
< 20260916140630,NaN,NaN,NaN,0.210
< 20260916140631,NaN,NaN,NaN,NaN
< 20260916140632,NaN,NaN,NaN,NaN
< 20260916140633,NaN,NaN,NaN,NaN
< 20260916140634,NaN,NaN,NaN,NaN
< 20260916140635,NaN,NaN,NaN,0.210
< 20260916140636,NaN,NaN,NaN,NaN
< 20260916140637,NaN,NaN,NaN,NaN
< 20260916140638,NaN,NaN,NaN,NaN
< 20260916140639,NaN,NaN,NaN,NaN
< 20260916140640,NaN,NaN,NaN,0.216
< 20260916140641,NaN,NaN,NaN,NaN
< 20260916140642,NaN,NaN,NaN,NaN
< 20260916140643,NaN,NaN,NaN,NaN
< 20260916140644,NaN,NaN,NaN,NaN
< 20260916140645,NaN,NaN,NaN,0.216
< 20260916140646,NaN,NaN,NaN,NaN
< 20260916140647,NaN,NaN,NaN,NaN
< 20260916140648,NaN,NaN,NaN,NaN
< 20260916140649,NaN,NaN,NaN,NaN
< 20260916140650,NaN,NaN,NaN,0.215
< 20260916140651,NaN,NaN,NaN,NaN
< 20260916140652,NaN,NaN,NaN,NaN
< 20260916140653,NaN,NaN,NaN,NaN
< 20260916140654,NaN,NaN,NaN,NaN
< 20260916140655,NaN,NaN,NaN,0.215
< 20260916140656,NaN,NaN,NaN,NaN
< 20260916140657,NaN,NaN,NaN,NaN
< 20260916140658,NaN,NaN,NaN,NaN
< 20260916140659,NaN,NaN,NaN,NaN
< 20260916140700,NaN,NaN,NaN,0.216
< 20260916140701,NaN,NaN,NaN,NaN
< 20260916140702,NaN,NaN,NaN,NaN
< 20260916140703,NaN,NaN,NaN,NaN
< 20260916140704,NaN,NaN,NaN,NaN
< 20260916140705,NaN,NaN,NaN,0.217
< 20260916140706,NaN,NaN,NaN,NaN
< 20260916140707,NaN,NaN,NaN,NaN
< 20260916140708,NaN,NaN,NaN,NaN
< 20260916140709,NaN,NaN,NaN,NaN
< 20260916140710,NaN,NaN,NaN,0.216
< 20260916140711,NaN,NaN,NaN,NaN
< 20260916140712,NaN,NaN,NaN,NaN
< 20260916140713,NaN,NaN,NaN,NaN
< 20260916140714,NaN,NaN,NaN,NaN
< 20260916140715,NaN,NaN,NaN,0.217
< 20260916140716,NaN,NaN,NaN,NaN
< 20260916140717,NaN,NaN,NaN,NaN
< 20260916140718,NaN,NaN,NaN,NaN
< 20260916140719,NaN,NaN,NaN,NaN
< 20260916140720,NaN,NaN,NaN,0.216
< 20260916140721,NaN,NaN,NaN,NaN
< 20260916140722,NaN,NaN,NaN,NaN
< 20260916140723,NaN,NaN,NaN,NaN
< 20260916140724,NaN,NaN,NaN,NaN
< 20260916140725,NaN,NaN,NaN,0.216
< 20260916140726,NaN,NaN,NaN,NaN
< 20260916140727,NaN,NaN,NaN,NaN
< 20260916140728,NaN,NaN,NaN,NaN
< 20260916140729,NaN,NaN,NaN,NaN
< 20260916140730,NaN,NaN,NaN,0.216
< 20260916140731,NaN,NaN,NaN,NaN
< 20260916140732,NaN,NaN,NaN,NaN
< 20260916140733,NaN,NaN,NaN,NaN
< 20260916140734,NaN,NaN,NaN,NaN
< 20260916140735,NaN,NaN,NaN,0.215
< 20260916140736,NaN,NaN,NaN,NaN
< 20260916140737,NaN,NaN,NaN,NaN
< 20260916140738,NaN,NaN,NaN,NaN
< 20260916140739,NaN,NaN,NaN,NaN
< 20260916140740,NaN,NaN,NaN,0.216
< 20260916140741,NaN,NaN,NaN,NaN
< 20260916140742,NaN,NaN,NaN,NaN
< 20260916140743,NaN,NaN,NaN,NaN
< 20260916140744,NaN,NaN,NaN,NaN
< 20260916140745,NaN,NaN,NaN,0.214
< 20260916140746,NaN,NaN,NaN,NaN
< 20260916140747,NaN,NaN,NaN,NaN
< 20260916140748,NaN,NaN,NaN,NaN
< 20260916140749,NaN,NaN,NaN,NaN
< 20260916140750,NaN,NaN,NaN,0.214
< 20260916140751,NaN,NaN,NaN,NaN
< 20260916140752,NaN,NaN,NaN,NaN
< 20260916140753,NaN,NaN,NaN,NaN
< 20260916140754,NaN,NaN,NaN,NaN
< 20260916140755,NaN,NaN,NaN,0.214
< 20260916140756,NaN,NaN,NaN,NaN
< 20260916140757,NaN,NaN,NaN,NaN
< 20260916140758,NaN,NaN,NaN,NaN
< 20260916140759,NaN,NaN,NaN,NaN
< 20260916140800,NaN,NaN,NaN,0.215
< 20260916140801,NaN,NaN,NaN,NaN
< 20260916140802,NaN,NaN,NaN,NaN
< 20260916140803,NaN,NaN,NaN,NaN
< 20260916140804,NaN,NaN,NaN,NaN
< 20260916140805,NaN,NaN,NaN,0.213
< 20260916140806,NaN,NaN,NaN,NaN
< 20260916140807,NaN,NaN,NaN,NaN
< 20260916140808,NaN,NaN,NaN,NaN
< 20260916140809,NaN,NaN,NaN,NaN
< 20260916140810,NaN,NaN,NaN,0.214
< 20260916140811,NaN,NaN,NaN,NaN
< 20260916140812,NaN,NaN,NaN,NaN
< 20260916140813,NaN,NaN,NaN,NaN
< 20260916140814,NaN,NaN,NaN,NaN
< 20260916140815,NaN,NaN,NaN,0.214
< 20260916140816,NaN,NaN,NaN,NaN
< 20260916140817,NaN,NaN,NaN,NaN
< 20260916140818,NaN,NaN,NaN,NaN
< 20260916140819,NaN,NaN,NaN,NaN
< 20260916140820,NaN,NaN,NaN,0.210
< 20260916140821,NaN,NaN,NaN,NaN
< 20260916140822,NaN,NaN,NaN,NaN
< 20260916140823,NaN,NaN,NaN,NaN
< 20260916140824,NaN,NaN,NaN,NaN
< 20260916140825,NaN,NaN,NaN,0.212
< 20260916140826,NaN,NaN,NaN,NaN
< 20260916140827,NaN,NaN,NaN,NaN
< 20260916140828,NaN,NaN,NaN,NaN
< 20260916140829,NaN,NaN,NaN,NaN
< 20260916140830,NaN,NaN,NaN,0.210
< 20260916140831,NaN,NaN,NaN,NaN
< 20260916140832,NaN,NaN,NaN,NaN
< 20260916140833,NaN,NaN,NaN,NaN
< 20260916140834,NaN,NaN,NaN,NaN
< 20260916140835,NaN,NaN,NaN,0.208
< 20260916140836,NaN,NaN,NaN,NaN
< 20260916140837,NaN,NaN,NaN,NaN
< 20260916140838,NaN,NaN,NaN,NaN
< 20260916140839,NaN,NaN,NaN,NaN
< 20260916140840,NaN,NaN,NaN,0.209
< 20260916140841,NaN,NaN,NaN,NaN
< 20260916140842,NaN,NaN,NaN,NaN
< 20260916140843,NaN,NaN,NaN,NaN
< 20260916140844,NaN,NaN,NaN,NaN
< 20260916140845,NaN,NaN,NaN,0.210
< 20260916140846,NaN,NaN,NaN,NaN
< 20260916140847,NaN,NaN,NaN,NaN
< 20260916140848,NaN,NaN,NaN,NaN
< 20260916140849,NaN,NaN,NaN,NaN
< 20260916140850,NaN,NaN,NaN,0.234
< 20260916140851,NaN,NaN,NaN,NaN
< 20260916140852,NaN,NaN,NaN,NaN
< 20260916140853,NaN,NaN,NaN,NaN
< 20260916140854,NaN,NaN,NaN,NaN
< 20260916140855,NaN,NaN,NaN,0.211
< 20260916140856,NaN,NaN,NaN,NaN
< 20260916140857,NaN,NaN,NaN,NaN
< 20260916140858,NaN,NaN,NaN,NaN
< 20260916140859,NaN,NaN,NaN,NaN
< 20260916140900,NaN,NaN,NaN,0.211
< 20260916140901,NaN,NaN,NaN,NaN
< 20260916140902,NaN,NaN,NaN,NaN
< 20260916140903,NaN,NaN,NaN,NaN
< 20260916140904,NaN,NaN,NaN,NaN
< 20260916140905,NaN,NaN,NaN,0.211
< 20260916140906,NaN,NaN,NaN,NaN
< 20260916140907,NaN,NaN,NaN,NaN
< 20260916140908,NaN,NaN,NaN,NaN
< 20260916140909,NaN,NaN,NaN,NaN
< 20260916140910,NaN,NaN,NaN,0.210
< 20260916140911,NaN,NaN,NaN,NaN
< 20260916140912,NaN,NaN,NaN,NaN
< 20260916140913,NaN,NaN,NaN,NaN
< 20260916140914,NaN,NaN,NaN,NaN
< 20260916140915,NaN,NaN,NaN,0.211
< 20260916140916,NaN,NaN,NaN,NaN
< 20260916140917,NaN,NaN,NaN,NaN
< 20260916140918,NaN,NaN,NaN,NaN
< 20260916140919,NaN,NaN,NaN,NaN
< 20260916140920,NaN,NaN,NaN,0.211
< 20260916140921,NaN,NaN,NaN,NaN
< 20260916140922,NaN,NaN,NaN,NaN
< 20260916140923,NaN,NaN,NaN,NaN
< 20260916140924,NaN,NaN,NaN,NaN
< 20260916140925,NaN,NaN,NaN,0.209
< 20260916140926,NaN,NaN,NaN,NaN
< 20260916140927,NaN,NaN,NaN,NaN
< 20260916140928,NaN,NaN,NaN,NaN
< 20260916140929,NaN,NaN,NaN,NaN
< 20260916140930,NaN,NaN,NaN,0.209
< 20260916140931,NaN,NaN,NaN,NaN
< 20260916140932,NaN,NaN,NaN,NaN
< 20260916140933,NaN,NaN,NaN,NaN
< 20260916140934,NaN,NaN,NaN,NaN
< 20260916140935,NaN,NaN,NaN,0.208
< 20260916140936,NaN,NaN,NaN,NaN
< 20260916140937,NaN,NaN,NaN,NaN
< 20260916140938,NaN,NaN,NaN,NaN
< 20260916140939,NaN,NaN,NaN,NaN
< 20260916140940,NaN,NaN,NaN,0.208
< 20260916140941,NaN,NaN,NaN,NaN
< 20260916140942,NaN,NaN,NaN,NaN
< 20260916140943,NaN,NaN,NaN,NaN
< 20260916140944,NaN,NaN,NaN,NaN
< 20260916140945,NaN,NaN,NaN,0.209
< 20260916140946,NaN,NaN,NaN,NaN
< 20260916140947,NaN,NaN,NaN,NaN
< 20260916140948,NaN,NaN,NaN,NaN
< 20260916140949,NaN,NaN,NaN,NaN
< 20260916140950,NaN,NaN,NaN,0.208
< 20260916140951,NaN,NaN,NaN,NaN
< 20260916140952,NaN,NaN,NaN,NaN
< 20260916140953,NaN,NaN,NaN,NaN
< 20260916140954,NaN,NaN,NaN,NaN
< 20260916140955,NaN,NaN,NaN,0.209
< 20260916140956,NaN,NaN,NaN,NaN
< 20260916140957,NaN,NaN,NaN,NaN
< 20260916140958,NaN,NaN,NaN,NaN
< 20260916140959,NaN,NaN,NaN,NaN
< 20260916141000,NaN,NaN,NaN,0.210
< 20260916141001,NaN,NaN,NaN,NaN
< 20260916141002,NaN,NaN,NaN,NaN
< 20260916141003,NaN,NaN,NaN,NaN
< 20260916141004,NaN,NaN,NaN,NaN
< 20260916141005,NaN,NaN,NaN,0.210
< 20260916141006,NaN,NaN,NaN,NaN
< 20260916141007,NaN,NaN,NaN,NaN
< 20260916141008,NaN,NaN,NaN,NaN
< 20260916141009,NaN,NaN,NaN,NaN
< 20260916141010,NaN,NaN,NaN,0.210
< 20260916141011,NaN,NaN,NaN,NaN
< 20260916141012,NaN,NaN,NaN,NaN
< 20260916141013,NaN,NaN,NaN,NaN
< 20260916141014,NaN,NaN,NaN,NaN
< 20260916141015,NaN,NaN,NaN,0.210
< 20260916141016,NaN,NaN,NaN,NaN
< 20260916141017,NaN,NaN,NaN,NaN
< 20260916141018,NaN,NaN,NaN,NaN
< 20260916141019,NaN,NaN,NaN,NaN
< 20260916141020,NaN,NaN,NaN,0.210
< 20260916141021,NaN,NaN,NaN,NaN
< 20260916141022,NaN,NaN,NaN,NaN
< 20260916141023,NaN,NaN,NaN,NaN
< 20260916141024,NaN,NaN,NaN,NaN
< 20260916141025,NaN,NaN,NaN,0.210
< 20260916141026,NaN,NaN,NaN,NaN
< 20260916141027,NaN,NaN,NaN,NaN
< 20260916141028,NaN,NaN,NaN,NaN
< 20260916141029,NaN,NaN,NaN,NaN
< 20260916141030,NaN,NaN,NaN,0.211
< 20260916141031,NaN,NaN,NaN,NaN
< 20260916141032,NaN,NaN,NaN,NaN
< 20260916141033,NaN,NaN,NaN,NaN
< 20260916141034,NaN,NaN,NaN,NaN
< 20260916141035,NaN,NaN,NaN,0.212
< 20260916141036,NaN,NaN,NaN,NaN
< 20260916141037,NaN,NaN,NaN,NaN
< 20260916141038,NaN,NaN,NaN,NaN
< 20260916141039,NaN,NaN,NaN,NaN
< 20260916141040,NaN,NaN,NaN,0.211
< 20260916141041,NaN,NaN,NaN,NaN
< 20260916141042,NaN,NaN,NaN,NaN
< 20260916141043,NaN,NaN,NaN,NaN
< 20260916141044,NaN,NaN,NaN,NaN
< 20260916141045,NaN,NaN,NaN,0.212
< 20260916141046,NaN,NaN,NaN,NaN
< 20260916141047,NaN,NaN,NaN,NaN
< 20260916141048,NaN,NaN,NaN,NaN
< 20260916141049,NaN,NaN,NaN,NaN
< 20260916141050,NaN,NaN,NaN,0.212
< 20260916141051,NaN,NaN,NaN,NaN
< 20260916141052,NaN,NaN,NaN,NaN
< 20260916141053,NaN,NaN,NaN,NaN
< 20260916141054,NaN,NaN,NaN,NaN
< 20260916141055,NaN,NaN,NaN,0.212
< 20260916141056,NaN,NaN,NaN,NaN
< 20260916141057,NaN,NaN,NaN,NaN
< 20260916141058,NaN,NaN,NaN,NaN
< 20260916141059,NaN,NaN,NaN,NaN
< 20260916141100,NaN,NaN,NaN,0.211
< 20260916141101,NaN,NaN,NaN,NaN
< 20260916141102,NaN,NaN,NaN,NaN
< 20260916141103,NaN,NaN,NaN,NaN
< 20260916141104,NaN,NaN,NaN,NaN
< 20260916141105,NaN,NaN,NaN,0.211
< 20260916141106,NaN,NaN,NaN,NaN
< 20260916141107,NaN,NaN,NaN,NaN
< 20260916141108,NaN,NaN,NaN,NaN
< 20260916141109,NaN,NaN,NaN,NaN
< 20260916141110,NaN,NaN,NaN,0.212
< 20260916141111,NaN,NaN,NaN,NaN
< 20260916141112,NaN,NaN,NaN,NaN
< 20260916141113,NaN,NaN,NaN,NaN
< 20260916141114,NaN,NaN,NaN,NaN
< 20260916141115,NaN,NaN,NaN,0.211
< 20260916141116,NaN,NaN,NaN,NaN
< 20260916141117,NaN,NaN,NaN,NaN
< 20260916141118,NaN,NaN,NaN,NaN
< 20260916141119,NaN,NaN,NaN,NaN
< 20260916141120,NaN,NaN,NaN,0.212
< 20260916141121,NaN,NaN,NaN,NaN
< 20260916141122,NaN,NaN,NaN,NaN
< 20260916141123,NaN,NaN,NaN,NaN
< 20260916141124,NaN,NaN,NaN,NaN
< 20260916141125,NaN,NaN,NaN,0.212
< 20260916141126,NaN,NaN,NaN,NaN
< 20260916141127,NaN,NaN,NaN,NaN
< 20260916141128,NaN,NaN,NaN,NaN
< 20260916141129,NaN,NaN,NaN,NaN
< 20260916141130,NaN,NaN,NaN,0.211
< 20260916141131,NaN,NaN,NaN,NaN
< 20260916141132,NaN,NaN,NaN,NaN
< 20260916141133,NaN,NaN,NaN,NaN
< 20260916141134,NaN,NaN,NaN,NaN
< 20260916141135,NaN,NaN,NaN,0.211
< 20260916141136,NaN,NaN,NaN,NaN
< 20260916141137,NaN,NaN,NaN,NaN
< 20260916141138,NaN,NaN,NaN,NaN
< 20260916141139,NaN,NaN,NaN,NaN
< 20260916141140,NaN,NaN,NaN,0.215
< 20260916141141,NaN,NaN,NaN,NaN
< 20260916141142,NaN,NaN,NaN,NaN
< 20260916141143,NaN,NaN,NaN,NaN
< 20260916141144,NaN,NaN,NaN,NaN
< 20260916141145,NaN,NaN,NaN,0.216
< 20260916141146,NaN,NaN,NaN,NaN
< 20260916141147,NaN,NaN,NaN,NaN
< 20260916141148,NaN,NaN,NaN,NaN
< 20260916141149,NaN,NaN,NaN,NaN
< 20260916141150,NaN,NaN,NaN,0.216
< 20260916141151,NaN,NaN,NaN,NaN
< 20260916141152,NaN,NaN,NaN,NaN
< 20260916141153,NaN,NaN,NaN,NaN
< 20260916141154,NaN,NaN,NaN,NaN
< 20260916141155,NaN,NaN,NaN,0.215
< 20260916141156,NaN,NaN,NaN,NaN
< 20260916141157,NaN,NaN,NaN,NaN
< 20260916141158,NaN,NaN,NaN,NaN
< 20260916141159,NaN,NaN,NaN,NaN
< 20260916141200,NaN,NaN,NaN,0.217
< 20260916141201,NaN,NaN,NaN,NaN
< 20260916141202,NaN,NaN,NaN,NaN
< 20260916141203,NaN,NaN,NaN,NaN
< 20260916141204,NaN,NaN,NaN,NaN
< 20260916141205,NaN,NaN,NaN,0.216
< 20260916141206,NaN,NaN,NaN,NaN
< 20260916141207,NaN,NaN,NaN,NaN
< 20260916141208,NaN,NaN,NaN,NaN
< 20260916141209,NaN,NaN,NaN,NaN
< 20260916141210,NaN,NaN,NaN,0.225
< 20260916141211,NaN,NaN,NaN,NaN
< 20260916141212,NaN,NaN,NaN,NaN
< 20260916141213,NaN,NaN,NaN,NaN
< 20260916141214,NaN,NaN,NaN,NaN
< 20260916141215,NaN,NaN,NaN,0.217
< 20260916141216,NaN,NaN,NaN,NaN
< 20260916141217,NaN,NaN,NaN,NaN
< 20260916141218,NaN,NaN,NaN,NaN
< 20260916141219,NaN,NaN,NaN,NaN
< 20260916141220,NaN,NaN,NaN,0.217
< 20260916141221,NaN,NaN,NaN,NaN
< 20260916141222,NaN,NaN,NaN,NaN
< 20260916141223,NaN,NaN,NaN,NaN
< 20260916141224,NaN,NaN,NaN,NaN
< 20260916141225,NaN,NaN,NaN,0.216
< 20260916141226,NaN,NaN,NaN,NaN
< 20260916141227,NaN,NaN,NaN,NaN
< 20260916141228,NaN,NaN,NaN,NaN
< 20260916141229,NaN,NaN,NaN,NaN
< 20260916141230,NaN,NaN,NaN,0.216
< 20260916141231,NaN,NaN,NaN,NaN
< 20260916141232,NaN,NaN,NaN,NaN
< 20260916141233,NaN,NaN,NaN,NaN
< 20260916141234,NaN,NaN,NaN,NaN
< 20260916141235,NaN,NaN,NaN,0.215
< 20260916141236,NaN,NaN,NaN,NaN
< 20260916141237,NaN,NaN,NaN,NaN
< 20260916141238,NaN,NaN,NaN,NaN
< 20260916141239,NaN,NaN,NaN,NaN
< 20260916141240,NaN,NaN,NaN,0.217
< 20260916141241,NaN,NaN,NaN,NaN
< 20260916141242,NaN,NaN,NaN,NaN
< 20260916141243,NaN,NaN,NaN,NaN
< 20260916141244,NaN,NaN,NaN,NaN
< 20260916141245,NaN,NaN,NaN,0.214
< 20260916141246,NaN,NaN,NaN,NaN
< 20260916141247,NaN,NaN,NaN,NaN
< 20260916141248,NaN,NaN,NaN,NaN
< 20260916141249,NaN,NaN,NaN,NaN
< 20260916141250,NaN,NaN,NaN,0.214
< 20260916141251,NaN,NaN,NaN,NaN
< 20260916141252,NaN,NaN,NaN,NaN
< 20260916141253,NaN,NaN,NaN,NaN
< 20260916141254,NaN,NaN,NaN,NaN
< 20260916141255,NaN,NaN,NaN,0.214
< 20260916141256,NaN,NaN,NaN,NaN
< 20260916141257,NaN,NaN,NaN,NaN
< 20260916141258,NaN,NaN,NaN,NaN
< 20260916141259,NaN,NaN,NaN,NaN
< 20260916141300,NaN,NaN,NaN,0.214
< 20260916141301,NaN,NaN,NaN,NaN
< 20260916141302,NaN,NaN,NaN,NaN
< 20260916141303,NaN,NaN,NaN,NaN
< 20260916141304,NaN,NaN,NaN,NaN
< 20260916141305,NaN,NaN,NaN,0.214
< 20260916141306,NaN,NaN,NaN,NaN
< 20260916141307,NaN,NaN,NaN,NaN
< 20260916141308,NaN,NaN,NaN,NaN
< 20260916141309,NaN,NaN,NaN,NaN
< 20260916141310,NaN,NaN,NaN,0.214
< 20260916141311,NaN,NaN,NaN,NaN
< 20260916141312,NaN,NaN,NaN,NaN
< 20260916141313,NaN,NaN,NaN,NaN
< 20260916141314,NaN,NaN,NaN,NaN
< 20260916141315,NaN,NaN,NaN,0.213
< 20260916141316,NaN,NaN,NaN,NaN
< 20260916141317,NaN,NaN,NaN,NaN
< 20260916141318,NaN,NaN,NaN,NaN
< 20260916141319,NaN,NaN,NaN,NaN
< 20260916141320,NaN,NaN,NaN,0.210
< 20260916141321,NaN,NaN,NaN,NaN
< 20260916141322,NaN,NaN,NaN,NaN
< 20260916141323,NaN,NaN,NaN,NaN
< 20260916141324,NaN,NaN,NaN,NaN
< 20260916141325,NaN,NaN,NaN,0.211
< 20260916141326,NaN,NaN,NaN,NaN
< 20260916141327,NaN,NaN,NaN,NaN
< 20260916141328,NaN,NaN,NaN,NaN
< 20260916141329,NaN,NaN,NaN,NaN
< 20260916141330,NaN,NaN,NaN,0.210
< 20260916141331,NaN,NaN,NaN,NaN
< 20260916141332,NaN,NaN,NaN,NaN
< 20260916141333,NaN,NaN,NaN,NaN
< 20260916141334,NaN,NaN,NaN,NaN
< 20260916141335,NaN,NaN,NaN,0.210
< 20260916141336,NaN,NaN,NaN,NaN
< 20260916141337,NaN,NaN,NaN,NaN
< 20260916141338,NaN,NaN,NaN,NaN
< 20260916141339,NaN,NaN,NaN,NaN
< 20260916141340,NaN,NaN,NaN,0.208
< 20260916141341,NaN,NaN,NaN,NaN
< 20260916141342,NaN,NaN,NaN,NaN
< 20260916141343,NaN,NaN,NaN,NaN
< 20260916141344,NaN,NaN,NaN,NaN
< 20260916141345,NaN,NaN,NaN,0.209
< 20260916141346,NaN,NaN,NaN,NaN
< 20260916141347,NaN,NaN,NaN,NaN
< 20260916141348,NaN,NaN,NaN,NaN
< 20260916141349,NaN,NaN,NaN,NaN
< 20260916141350,NaN,NaN,NaN,0.212
< 20260916141351,NaN,NaN,NaN,NaN
< 20260916141352,NaN,NaN,NaN,NaN
< 20260916141353,NaN,NaN,NaN,NaN
< 20260916141354,NaN,NaN,NaN,NaN
< 20260916141355,NaN,NaN,NaN,0.212
< 20260916141356,NaN,NaN,NaN,NaN
< 20260916141357,NaN,NaN,NaN,NaN
< 20260916141358,NaN,NaN,NaN,NaN
< 20260916141359,NaN,NaN,NaN,NaN
< 20260916141400,NaN,NaN,NaN,0.210
< 20260916141401,NaN,NaN,NaN,NaN
< 20260916141402,NaN,NaN,NaN,NaN
< 20260916141403,NaN,NaN,NaN,NaN
< 20260916141404,NaN,NaN,NaN,NaN
< 20260916141405,NaN,NaN,NaN,0.211
< 20260916141406,NaN,NaN,NaN,NaN
< 20260916141407,NaN,NaN,NaN,NaN
< 20260916141408,NaN,NaN,NaN,NaN
< 20260916141409,NaN,NaN,NaN,NaN
< 20260916141410,NaN,NaN,NaN,0.211
< 20260916141411,NaN,NaN,NaN,NaN
< 20260916141412,NaN,NaN,NaN,NaN
< 20260916141413,NaN,NaN,NaN,NaN
< 20260916141414,NaN,NaN,NaN,NaN
< 20260916141415,NaN,NaN,NaN,0.210
< 20260916141416,NaN,NaN,NaN,NaN
< 20260916141417,NaN,NaN,NaN,NaN
< 20260916141418,NaN,NaN,NaN,NaN
< 20260916141419,NaN,NaN,NaN,NaN
< 20260916141420,NaN,NaN,NaN,0.210
< 20260916141421,NaN,NaN,NaN,NaN
< 20260916141422,NaN,NaN,NaN,NaN
< 20260916141423,NaN,NaN,NaN,NaN
< 20260916141424,NaN,NaN,NaN,NaN
< 20260916141425,NaN,NaN,NaN,0.210
< 20260916141426,NaN,NaN,NaN,NaN
< 20260916141427,NaN,NaN,NaN,NaN
< 20260916141428,NaN,NaN,NaN,NaN
< 20260916141429,NaN,NaN,NaN,NaN
< 20260916141430,NaN,NaN,NaN,0.209
< 20260916141431,NaN,NaN,NaN,NaN
< 20260916141432,NaN,NaN,NaN,NaN
< 20260916141433,NaN,NaN,NaN,NaN
< 20260916141434,NaN,NaN,NaN,NaN
< 20260916141435,NaN,NaN,NaN,0.209
< 20260916141436,NaN,NaN,NaN,NaN
< 20260916141437,NaN,NaN,NaN,NaN
< 20260916141438,NaN,NaN,NaN,NaN
< 20260916141439,NaN,NaN,NaN,NaN
< 20260916141440,NaN,NaN,NaN,0.209
< 20260916141441,NaN,NaN,NaN,NaN
< 20260916141442,NaN,NaN,NaN,NaN
< 20260916141443,NaN,NaN,NaN,NaN
< 20260916141444,NaN,NaN,NaN,NaN
< 20260916141445,NaN,NaN,NaN,0.208
< 20260916141446,NaN,NaN,NaN,NaN
< 20260916141447,NaN,NaN,NaN,NaN
< 20260916141448,NaN,NaN,NaN,NaN
< 20260916141449,NaN,NaN,NaN,NaN
< 20260916141450,NaN,NaN,NaN,0.210
< 20260916141451,NaN,NaN,NaN,NaN
< 20260916141452,NaN,NaN,NaN,NaN
< 20260916141453,NaN,NaN,NaN,NaN
< 20260916141454,NaN,NaN,NaN,NaN
< 20260916141455,NaN,NaN,NaN,0.209
< 20260916141456,NaN,NaN,NaN,NaN
< 20260916141457,NaN,NaN,NaN,NaN
< 20260916141458,NaN,NaN,NaN,NaN
< 20260916141459,NaN,NaN,NaN,NaN
< 20260916141500,NaN,NaN,NaN,0.210
< 20260916141501,NaN,NaN,NaN,NaN
< 20260916141502,NaN,NaN,NaN,NaN
< 20260916141503,NaN,NaN,NaN,NaN
< 20260916141504,NaN,NaN,NaN,NaN
< 20260916141505,NaN,NaN,NaN,0.210
< 20260916141506,NaN,NaN,NaN,NaN
< 20260916141507,NaN,NaN,NaN,NaN
< 20260916141508,NaN,NaN,NaN,NaN
< 20260916141509,NaN,NaN,NaN,NaN
< 20260916141510,NaN,NaN,NaN,0.209
< 20260916141511,NaN,NaN,NaN,NaN
< 20260916141512,NaN,NaN,NaN,NaN
< 20260916141513,NaN,NaN,NaN,NaN
< 20260916141514,NaN,NaN,NaN,NaN
< 20260916141515,NaN,NaN,NaN,0.209
< 20260916141516,NaN,NaN,NaN,NaN
< 20260916141517,NaN,NaN,NaN,NaN
< 20260916141518,NaN,NaN,NaN,NaN
< 20260916141519,NaN,NaN,NaN,NaN
< 20260916141520,NaN,NaN,NaN,0.209
< 20260916141521,NaN,NaN,NaN,NaN
< 20260916141522,NaN,NaN,NaN,NaN
< 20260916141523,NaN,NaN,NaN,NaN
< 20260916141524,NaN,NaN,NaN,NaN
< 20260916141525,NaN,NaN,NaN,0.210
< 20260916141526,NaN,NaN,NaN,NaN
< 20260916141527,NaN,NaN,NaN,NaN
< 20260916141528,NaN,NaN,NaN,NaN
< 20260916141529,NaN,NaN,NaN,NaN
< 20260916141530,NaN,NaN,NaN,0.212
< 20260916141531,NaN,NaN,NaN,NaN
< 20260916141532,NaN,NaN,NaN,NaN
< 20260916141533,NaN,NaN,NaN,NaN
< 20260916141534,NaN,NaN,NaN,NaN
< 20260916141535,NaN,NaN,NaN,0.211
< 20260916141536,NaN,NaN,NaN,NaN
< 20260916141537,NaN,NaN,NaN,NaN
< 20260916141538,NaN,NaN,NaN,NaN
< 20260916141539,NaN,NaN,NaN,NaN
< 20260916141540,NaN,NaN,NaN,0.211
< 20260916141541,NaN,NaN,NaN,NaN
< 20260916141542,NaN,NaN,NaN,NaN
< 20260916141543,NaN,NaN,NaN,NaN
< 20260916141544,NaN,NaN,NaN,NaN
< 20260916141545,NaN,NaN,NaN,0.212
< 20260916141546,NaN,NaN,NaN,NaN
< 20260916141547,NaN,NaN,NaN,NaN
< 20260916141548,NaN,NaN,NaN,NaN
< 20260916141549,NaN,NaN,NaN,NaN
< 20260916141550,NaN,NaN,NaN,0.211
< 20260916141551,NaN,NaN,NaN,NaN
< 20260916141552,NaN,NaN,NaN,NaN
< 20260916141553,NaN,NaN,NaN,NaN
< 20260916141554,NaN,NaN,NaN,NaN
< 20260916141555,NaN,NaN,NaN,0.211
< 20260916141556,NaN,NaN,NaN,NaN
< 20260916141557,NaN,NaN,NaN,NaN
< 20260916141558,NaN,NaN,NaN,NaN
< 20260916141559,NaN,NaN,NaN,NaN
< 20260916141600,NaN,NaN,NaN,0.210
< 20260916141601,NaN,NaN,NaN,NaN
< 20260916141602,NaN,NaN,NaN,NaN
< 20260916141603,NaN,NaN,NaN,NaN
< 20260916141604,NaN,NaN,NaN,NaN
< 20260916141605,NaN,NaN,NaN,0.212
< 20260916141606,NaN,NaN,NaN,NaN
< 20260916141607,NaN,NaN,NaN,NaN
< 20260916141608,NaN,NaN,NaN,NaN
< 20260916141609,NaN,NaN,NaN,NaN
< 20260916141610,NaN,NaN,NaN,0.212
< 20260916141611,NaN,NaN,NaN,NaN
< 20260916141612,NaN,NaN,NaN,NaN
< 20260916141613,NaN,NaN,NaN,NaN
< 20260916141614,NaN,NaN,NaN,NaN
< 20260916141615,NaN,NaN,NaN,0.211
< 20260916141616,NaN,NaN,NaN,NaN
< 20260916141617,NaN,NaN,NaN,NaN
< 20260916141618,NaN,NaN,NaN,NaN
< 20260916141619,NaN,NaN,NaN,NaN
< 20260916141620,NaN,NaN,NaN,0.212
< 20260916141621,NaN,NaN,NaN,NaN
< 20260916141622,NaN,NaN,NaN,NaN
< 20260916141623,NaN,NaN,NaN,NaN
< 20260916141624,NaN,NaN,NaN,NaN
< 20260916141625,NaN,NaN,NaN,0.211
< 20260916141626,NaN,NaN,NaN,NaN
< 20260916141627,NaN,NaN,NaN,NaN
< 20260916141628,NaN,NaN,NaN,NaN
< 20260916141629,NaN,NaN,NaN,NaN
< 20260916141630,NaN,NaN,NaN,0.210
< 20260916141631,NaN,NaN,NaN,NaN
< 20260916141632,NaN,NaN,NaN,NaN
< 20260916141633,NaN,NaN,NaN,NaN
< 20260916141634,NaN,NaN,NaN,NaN
< 20260916141635,NaN,NaN,NaN,0.212
< 20260916141636,NaN,NaN,NaN,NaN
< 20260916141637,NaN,NaN,NaN,NaN
< 20260916141638,NaN,NaN,NaN,NaN
< 20260916141639,NaN,NaN,NaN,NaN
< 20260916141640,NaN,NaN,NaN,0.217
< 20260916141641,NaN,NaN,NaN,NaN
< 20260916141642,NaN,NaN,NaN,NaN
< 20260916141643,NaN,NaN,NaN,NaN
< 20260916141644,NaN,NaN,NaN,NaN
< 20260916141645,NaN,NaN,NaN,0.217
< 20260916141646,NaN,NaN,NaN,NaN
< 20260916141647,NaN,NaN,NaN,NaN
< 20260916141648,NaN,NaN,NaN,NaN
< 20260916141649,NaN,NaN,NaN,NaN
< 20260916141650,NaN,NaN,NaN,0.216
< 20260916141651,NaN,NaN,NaN,NaN
< 20260916141652,NaN,NaN,NaN,NaN
< 20260916141653,NaN,NaN,NaN,NaN
< 20260916141654,NaN,NaN,NaN,NaN
< 20260916141655,NaN,NaN,NaN,0.215
< 20260916141656,NaN,NaN,NaN,NaN
< 20260916141657,NaN,NaN,NaN,NaN
< 20260916141658,NaN,NaN,NaN,NaN
< 20260916141659,NaN,NaN,NaN,NaN
< 20260916141700,NaN,NaN,NaN,0.216
< 20260916141701,NaN,NaN,NaN,NaN
< 20260916141702,NaN,NaN,NaN,NaN
< 20260916141703,NaN,NaN,NaN,NaN
< 20260916141704,NaN,NaN,NaN,NaN
< 20260916141705,NaN,NaN,NaN,0.216
< 20260916141706,NaN,NaN,NaN,NaN
< 20260916141707,NaN,NaN,NaN,NaN
< 20260916141708,NaN,NaN,NaN,NaN
< 20260916141709,NaN,NaN,NaN,NaN
< 20260916141710,NaN,NaN,NaN,0.216
< 20260916141711,NaN,NaN,NaN,NaN
< 20260916141712,NaN,NaN,NaN,NaN
< 20260916141713,NaN,NaN,NaN,NaN
< 20260916141714,NaN,NaN,NaN,NaN
< 20260916141715,NaN,NaN,NaN,0.216
< 20260916141716,NaN,NaN,NaN,NaN
< 20260916141717,NaN,NaN,NaN,NaN
< 20260916141718,NaN,NaN,NaN,NaN
< 20260916141719,NaN,NaN,NaN,NaN
< 20260916141720,NaN,NaN,NaN,0.216
< 20260916141721,NaN,NaN,NaN,NaN
< 20260916141722,NaN,NaN,NaN,NaN
< 20260916141723,NaN,NaN,NaN,NaN
< 20260916141724,NaN,NaN,NaN,NaN
< 20260916141725,NaN,NaN,NaN,0.216
< 20260916141726,NaN,NaN,NaN,NaN
< 20260916141727,NaN,NaN,NaN,NaN
< 20260916141728,NaN,NaN,NaN,NaN
< 20260916141729,NaN,NaN,NaN,NaN
< 20260916141730,NaN,NaN,NaN,0.216
< 20260916141731,NaN,NaN,NaN,NaN
< 20260916141732,NaN,NaN,NaN,NaN
< 20260916141733,NaN,NaN,NaN,NaN
< 20260916141734,NaN,NaN,NaN,NaN
< 20260916141735,NaN,NaN,NaN,0.214
< 20260916141736,NaN,NaN,NaN,NaN
< 20260916141737,NaN,NaN,NaN,NaN
< 20260916141738,NaN,NaN,NaN,NaN
< 20260916141739,NaN,NaN,NaN,NaN
< 20260916141740,NaN,NaN,NaN,0.216
< 20260916141741,NaN,NaN,NaN,NaN
< 20260916141742,NaN,NaN,NaN,NaN
< 20260916141743,NaN,NaN,NaN,NaN
< 20260916141744,NaN,NaN,NaN,NaN
< 20260916141745,NaN,NaN,NaN,0.213
< 20260916141746,NaN,NaN,NaN,NaN
< 20260916141747,NaN,NaN,NaN,NaN
< 20260916141748,NaN,NaN,NaN,NaN
< 20260916141749,NaN,NaN,NaN,NaN
< 20260916141750,NaN,NaN,NaN,0.214
< 20260916141751,NaN,NaN,NaN,NaN
< 20260916141752,NaN,NaN,NaN,NaN
< 20260916141753,NaN,NaN,NaN,NaN
< 20260916141754,NaN,NaN,NaN,NaN
< 20260916141755,NaN,NaN,NaN,0.214
< 20260916141756,NaN,NaN,NaN,NaN
< 20260916141757,NaN,NaN,NaN,NaN
< 20260916141758,NaN,NaN,NaN,NaN
< 20260916141759,NaN,NaN,NaN,NaN
< 20260916141800,NaN,NaN,NaN,0.214
< 20260916141801,NaN,NaN,NaN,NaN
< 20260916141802,NaN,NaN,NaN,NaN
< 20260916141803,NaN,NaN,NaN,NaN
< 20260916141804,NaN,NaN,NaN,NaN
< 20260916141805,NaN,NaN,NaN,0.214
< 20260916141806,NaN,NaN,NaN,NaN
< 20260916141807,NaN,NaN,NaN,NaN
< 20260916141808,NaN,NaN,NaN,NaN
< 20260916141809,NaN,NaN,NaN,NaN
< 20260916141810,NaN,NaN,NaN,0.214
< 20260916141811,NaN,NaN,NaN,NaN
< 20260916141812,NaN,NaN,NaN,NaN
< 20260916141813,NaN,NaN,NaN,NaN
< 20260916141814,NaN,NaN,NaN,NaN
< 20260916141815,NaN,NaN,NaN,0.213
< 20260916141816,NaN,NaN,NaN,NaN
< 20260916141817,NaN,NaN,NaN,NaN
< 20260916141818,NaN,NaN,NaN,NaN
< 20260916141819,NaN,NaN,NaN,NaN
< 20260916141820,NaN,NaN,NaN,0.210
< 20260916141821,NaN,NaN,NaN,NaN
< 20260916141822,NaN,NaN,NaN,NaN
< 20260916141823,NaN,NaN,NaN,NaN
< 20260916141824,NaN,NaN,NaN,NaN
< 20260916141825,NaN,NaN,NaN,0.211
< 20260916141826,NaN,NaN,NaN,NaN
< 20260916141827,NaN,NaN,NaN,NaN
< 20260916141828,NaN,NaN,NaN,NaN
< 20260916141829,NaN,NaN,NaN,NaN
< 20260916141830,NaN,NaN,NaN,0.210
< 20260916141831,NaN,NaN,NaN,NaN
< 20260916141832,NaN,NaN,NaN,NaN
< 20260916141833,NaN,NaN,NaN,NaN
< 20260916141834,NaN,NaN,NaN,NaN
< 20260916141835,NaN,NaN,NaN,0.210
< 20260916141836,NaN,NaN,NaN,NaN
< 20260916141837,NaN,NaN,NaN,NaN
< 20260916141838,NaN,NaN,NaN,NaN
< 20260916141839,NaN,NaN,NaN,NaN
< 20260916141840,NaN,NaN,NaN,0.210
< 20260916141841,NaN,NaN,NaN,NaN
< 20260916141842,NaN,NaN,NaN,NaN
< 20260916141843,NaN,NaN,NaN,NaN
< 20260916141844,NaN,NaN,NaN,NaN
< 20260916141845,NaN,NaN,NaN,0.210
< 20260916141846,NaN,NaN,NaN,NaN
< 20260916141847,NaN,NaN,NaN,NaN
< 20260916141848,NaN,NaN,NaN,NaN
< 20260916141849,NaN,NaN,NaN,NaN
< 20260916141850,NaN,NaN,NaN,0.211
< 20260916141851,NaN,NaN,NaN,NaN
< 20260916141852,NaN,NaN,NaN,NaN
< 20260916141853,NaN,NaN,NaN,NaN
< 20260916141854,NaN,NaN,NaN,NaN
< 20260916141855,NaN,NaN,NaN,0.211
< 20260916141856,NaN,NaN,NaN,NaN
< 20260916141857,NaN,NaN,NaN,NaN
< 20260916141858,NaN,NaN,NaN,NaN
< 20260916141859,NaN,NaN,NaN,NaN
< 20260916141900,NaN,NaN,NaN,0.211
< 20260916141901,NaN,NaN,NaN,NaN
< 20260916141902,NaN,NaN,NaN,NaN
< 20260916141903,NaN,NaN,NaN,NaN
< 20260916141904,NaN,NaN,NaN,NaN
< 20260916141905,NaN,NaN,NaN,0.210
< 20260916141906,NaN,NaN,NaN,NaN
< 20260916141907,NaN,NaN,NaN,NaN
< 20260916141908,NaN,NaN,NaN,NaN
< 20260916141909,NaN,NaN,NaN,NaN
< 20260916141910,NaN,NaN,NaN,0.210
< 20260916141911,NaN,NaN,NaN,NaN
< 20260916141912,NaN,NaN,NaN,NaN
< 20260916141913,NaN,NaN,NaN,NaN
< 20260916141914,NaN,NaN,NaN,NaN
< 20260916141915,NaN,NaN,NaN,0.210
< 20260916141916,NaN,NaN,NaN,NaN
< 20260916141917,NaN,NaN,NaN,NaN
< 20260916141918,NaN,NaN,NaN,NaN
< 20260916141919,NaN,NaN,NaN,NaN
< 20260916141920,NaN,NaN,NaN,0.210
< 20260916141921,NaN,NaN,NaN,NaN
< 20260916141922,NaN,NaN,NaN,NaN
< 20260916141923,NaN,NaN,NaN,NaN
< 20260916141924,NaN,NaN,NaN,NaN
< 20260916141925,NaN,NaN,NaN,0.209
< 20260916141926,NaN,NaN,NaN,NaN
< 20260916141927,NaN,NaN,NaN,NaN
< 20260916141928,NaN,NaN,NaN,NaN
< 20260916141929,NaN,NaN,NaN,NaN
< 20260916141930,NaN,NaN,NaN,0.210
< 20260916141931,NaN,NaN,NaN,NaN
< 20260916141932,NaN,NaN,NaN,NaN
< 20260916141933,NaN,NaN,NaN,NaN
< 20260916141934,NaN,NaN,NaN,NaN
< 20260916141935,NaN,NaN,NaN,0.209
< 20260916141936,NaN,NaN,NaN,NaN
< 20260916141937,NaN,NaN,NaN,NaN
< 20260916141938,NaN,NaN,NaN,NaN
< 20260916141939,NaN,NaN,NaN,NaN
< 20260916141940,NaN,NaN,NaN,0.210
< 20260916141941,NaN,NaN,NaN,NaN
< 20260916141942,NaN,NaN,NaN,NaN
< 20260916141943,NaN,NaN,NaN,NaN
< 20260916141944,NaN,NaN,NaN,NaN
< 20260916141945,NaN,NaN,NaN,0.208
< 20260916141946,NaN,NaN,NaN,NaN
< 20260916141947,NaN,NaN,NaN,NaN
< 20260916141948,NaN,NaN,NaN,NaN
< 20260916141949,NaN,NaN,NaN,NaN
< 20260916141950,NaN,NaN,NaN,0.208
< 20260916141951,NaN,NaN,NaN,NaN
< 20260916141952,NaN,NaN,NaN,NaN
< 20260916141953,NaN,NaN,NaN,NaN
< 20260916141954,NaN,NaN,NaN,NaN
< 20260916141955,NaN,NaN,NaN,0.211
< 20260916141956,NaN,NaN,NaN,NaN
< 20260916141957,NaN,NaN,NaN,NaN
< 20260916141958,NaN,NaN,NaN,NaN
< 20260916141959,NaN,NaN,NaN,NaN
< 20260916142000,NaN,NaN,NaN,0.210
< 20260916142001,NaN,NaN,NaN,NaN
< 20260916142002,NaN,NaN,NaN,NaN
< 20260916142003,NaN,NaN,NaN,NaN
< 20260916142004,NaN,NaN,NaN,NaN
< 20260916142005,NaN,NaN,NaN,0.210
< 20260916142006,NaN,NaN,NaN,NaN
< 20260916142007,NaN,NaN,NaN,NaN
< 20260916142008,NaN,NaN,NaN,NaN
< 20260916142009,NaN,NaN,NaN,NaN
< 20260916142010,NaN,NaN,NaN,0.210
< 20260916142011,NaN,NaN,NaN,NaN
< 20260916142012,NaN,NaN,NaN,NaN
< 20260916142013,NaN,NaN,NaN,NaN
< 20260916142014,NaN,NaN,NaN,NaN
< 20260916142015,NaN,NaN,NaN,0.210
< 20260916142016,NaN,NaN,NaN,NaN
< 20260916142017,NaN,NaN,NaN,NaN
< 20260916142018,NaN,NaN,NaN,NaN
< 20260916142019,NaN,NaN,NaN,NaN
< 20260916142020,NaN,NaN,NaN,0.209
< 20260916142021,NaN,NaN,NaN,NaN
< 20260916142022,NaN,NaN,NaN,NaN
< 20260916142023,NaN,NaN,NaN,NaN
< 20260916142024,NaN,NaN,NaN,NaN
< 20260916142025,NaN,NaN,NaN,0.210
< 20260916142026,NaN,NaN,NaN,NaN
< 20260916142027,NaN,NaN,NaN,NaN
< 20260916142028,NaN,NaN,NaN,NaN
< 20260916142029,NaN,NaN,NaN,NaN
< 20260916142030,NaN,NaN,NaN,0.213
< 20260916142031,NaN,NaN,NaN,NaN
< 20260916142032,NaN,NaN,NaN,NaN
< 20260916142033,NaN,NaN,NaN,NaN
< 20260916142034,NaN,NaN,NaN,NaN
< 20260916142035,NaN,NaN,NaN,0.212
< 20260916142036,NaN,NaN,NaN,NaN
< 20260916142037,NaN,NaN,NaN,NaN
< 20260916142038,NaN,NaN,NaN,NaN
< 20260916142039,NaN,NaN,NaN,NaN
< 20260916142040,NaN,NaN,NaN,0.211
< 20260916142041,NaN,NaN,NaN,NaN
< 20260916142042,NaN,NaN,NaN,NaN
< 20260916142043,NaN,NaN,NaN,NaN
< 20260916142044,NaN,NaN,NaN,NaN
< 20260916142045,NaN,NaN,NaN,0.211
< 20260916142046,NaN,NaN,NaN,NaN
< 20260916142047,NaN,NaN,NaN,NaN
< 20260916142048,NaN,NaN,NaN,NaN
< 20260916142049,NaN,NaN,NaN,NaN
< 20260916142050,NaN,NaN,NaN,0.211
< 20260916142051,NaN,NaN,NaN,NaN
< 20260916142052,NaN,NaN,NaN,NaN
< 20260916142053,NaN,NaN,NaN,NaN
< 20260916142054,NaN,NaN,NaN,NaN
< 20260916142055,NaN,NaN,NaN,0.210
< 20260916142056,NaN,NaN,NaN,NaN
< 20260916142057,NaN,NaN,NaN,NaN
< 20260916142058,NaN,NaN,NaN,NaN
< 20260916142059,NaN,NaN,NaN,NaN
< 20260916142100,NaN,NaN,NaN,0.211
< 20260916142101,NaN,NaN,NaN,NaN
< 20260916142102,NaN,NaN,NaN,NaN
< 20260916142103,NaN,NaN,NaN,NaN
< 20260916142104,NaN,NaN,NaN,NaN
< 20260916142105,NaN,NaN,NaN,0.211
< 20260916142106,NaN,NaN,NaN,NaN
< 20260916142107,NaN,NaN,NaN,NaN
< 20260916142108,NaN,NaN,NaN,NaN
< 20260916142109,NaN,NaN,NaN,NaN
< 20260916142110,NaN,NaN,NaN,0.211
< 20260916142111,NaN,NaN,NaN,NaN
< 20260916142112,NaN,NaN,NaN,NaN
< 20260916142113,NaN,NaN,NaN,NaN
< 20260916142114,NaN,NaN,NaN,NaN
< 20260916142115,NaN,NaN,NaN,0.211
< 20260916142116,NaN,NaN,NaN,NaN
< 20260916142117,NaN,NaN,NaN,NaN
< 20260916142118,NaN,NaN,NaN,NaN
< 20260916142119,NaN,NaN,NaN,NaN
< 20260916142120,NaN,NaN,NaN,0.211
< 20260916142121,NaN,NaN,NaN,NaN
< 20260916142122,NaN,NaN,NaN,NaN
< 20260916142123,NaN,NaN,NaN,NaN
< 20260916142124,NaN,NaN,NaN,NaN
< 20260916142125,NaN,NaN,NaN,0.212
< 20260916142126,NaN,NaN,NaN,NaN
< 20260916142127,NaN,NaN,NaN,NaN
< 20260916142128,NaN,NaN,NaN,NaN
< 20260916142129,NaN,NaN,NaN,NaN
< 20260916142130,NaN,NaN,NaN,0.210
< 20260916142131,NaN,NaN,NaN,NaN
< 20260916142132,NaN,NaN,NaN,NaN
< 20260916142133,NaN,NaN,NaN,NaN
< 20260916142134,NaN,NaN,NaN,NaN
< 20260916142135,NaN,NaN,NaN,0.211
< 20260916142136,NaN,NaN,NaN,NaN
< 20260916142137,NaN,NaN,NaN,NaN
< 20260916142138,NaN,NaN,NaN,NaN
< 20260916142139,NaN,NaN,NaN,NaN
< 20260916142140,NaN,NaN,NaN,0.215
< 20260916142141,NaN,NaN,NaN,NaN
< 20260916142142,NaN,NaN,NaN,NaN
< 20260916142143,NaN,NaN,NaN,NaN
< 20260916142144,NaN,NaN,NaN,NaN
< 20260916142145,NaN,NaN,NaN,0.217
< 20260916142146,NaN,NaN,NaN,NaN
< 20260916142147,NaN,NaN,NaN,NaN
< 20260916142148,NaN,NaN,NaN,NaN
< 20260916142149,NaN,NaN,NaN,NaN
< 20260916142150,NaN,NaN,NaN,0.217
< 20260916142151,NaN,NaN,NaN,NaN
< 20260916142152,NaN,NaN,NaN,NaN
< 20260916142153,NaN,NaN,NaN,NaN
< 20260916142154,NaN,NaN,NaN,NaN
< 20260916142155,NaN,NaN,NaN,0.216
< 20260916142156,NaN,NaN,NaN,NaN
< 20260916142157,NaN,NaN,NaN,NaN
< 20260916142158,NaN,NaN,NaN,NaN
< 20260916142159,NaN,NaN,NaN,NaN
< 20260916142200,NaN,NaN,NaN,0.217
< 20260916142201,NaN,NaN,NaN,NaN
< 20260916142202,NaN,NaN,NaN,NaN
< 20260916142203,NaN,NaN,NaN,NaN
< 20260916142204,NaN,NaN,NaN,NaN
< 20260916142205,NaN,NaN,NaN,0.215
< 20260916142206,NaN,NaN,NaN,NaN
< 20260916142207,NaN,NaN,NaN,NaN
< 20260916142208,NaN,NaN,NaN,NaN
< 20260916142209,NaN,NaN,NaN,NaN
< 20260916142210,NaN,NaN,NaN,0.218
< 20260916142211,NaN,NaN,NaN,NaN
< 20260916142212,NaN,NaN,NaN,NaN
< 20260916142213,NaN,NaN,NaN,NaN
< 20260916142214,NaN,NaN,NaN,NaN
< 20260916142215,NaN,NaN,NaN,0.217
< 20260916142216,NaN,NaN,NaN,NaN
< 20260916142217,NaN,NaN,NaN,NaN
< 20260916142218,NaN,NaN,NaN,NaN
< 20260916142219,NaN,NaN,NaN,NaN
< 20260916142220,NaN,NaN,NaN,0.216
< 20260916142221,NaN,NaN,NaN,NaN
< 20260916142222,NaN,NaN,NaN,NaN
< 20260916142223,NaN,NaN,NaN,NaN
< 20260916142224,NaN,NaN,NaN,NaN
< 20260916142225,NaN,NaN,NaN,0.215
< 20260916142226,NaN,NaN,NaN,NaN
< 20260916142227,NaN,NaN,NaN,NaN
< 20260916142228,NaN,NaN,NaN,NaN
< 20260916142229,NaN,NaN,NaN,NaN
< 20260916142230,NaN,NaN,NaN,0.216
< 20260916142231,NaN,NaN,NaN,NaN
< 20260916142232,NaN,NaN,NaN,NaN
< 20260916142233,NaN,NaN,NaN,NaN
< 20260916142234,NaN,NaN,NaN,NaN
< 20260916142235,NaN,NaN,NaN,0.215
< 20260916142236,NaN,NaN,NaN,NaN
< 20260916142237,NaN,NaN,NaN,NaN
< 20260916142238,NaN,NaN,NaN,NaN
< 20260916142239,NaN,NaN,NaN,NaN
< 20260916142240,NaN,NaN,NaN,0.215
< 20260916142241,NaN,NaN,NaN,NaN
< 20260916142242,NaN,NaN,NaN,NaN
< 20260916142243,NaN,NaN,NaN,NaN
< 20260916142244,NaN,NaN,NaN,NaN
< 20260916142245,NaN,NaN,NaN,0.214
< 20260916142246,NaN,NaN,NaN,NaN
< 20260916142247,NaN,NaN,NaN,NaN
< 20260916142248,NaN,NaN,NaN,NaN
< 20260916142249,NaN,NaN,NaN,NaN
< 20260916142250,NaN,NaN,NaN,0.214
< 20260916142251,NaN,NaN,NaN,NaN
< 20260916142252,NaN,NaN,NaN,NaN
< 20260916142253,NaN,NaN,NaN,NaN
< 20260916142254,NaN,NaN,NaN,NaN
< 20260916142255,NaN,NaN,NaN,0.214
< 20260916142256,NaN,NaN,NaN,NaN
< 20260916142257,NaN,NaN,NaN,NaN
< 20260916142258,NaN,NaN,NaN,NaN
< 20260916142259,NaN,NaN,NaN,NaN
< 20260916142300,NaN,NaN,NaN,0.213
< 20260916142301,NaN,NaN,NaN,NaN
< 20260916142302,NaN,NaN,NaN,NaN
< 20260916142303,NaN,NaN,NaN,NaN
< 20260916142304,NaN,NaN,NaN,NaN
< 20260916142305,NaN,NaN,NaN,0.213
< 20260916142306,NaN,NaN,NaN,NaN
< 20260916142307,NaN,NaN,NaN,NaN
< 20260916142308,NaN,NaN,NaN,NaN
< 20260916142309,NaN,NaN,NaN,NaN
< 20260916142310,NaN,NaN,NaN,0.213
< 20260916142311,NaN,NaN,NaN,NaN
< 20260916142312,NaN,NaN,NaN,NaN
< 20260916142313,NaN,NaN,NaN,NaN
< 20260916142314,NaN,NaN,NaN,NaN
< 20260916142315,NaN,NaN,NaN,0.209
< 20260916142316,NaN,NaN,NaN,NaN
< 20260916142317,NaN,NaN,NaN,NaN
< 20260916142318,NaN,NaN,NaN,NaN
< 20260916142319,NaN,NaN,NaN,NaN
< 20260916142320,NaN,NaN,NaN,0.209
< 20260916142321,NaN,NaN,NaN,NaN
< 20260916142322,NaN,NaN,NaN,NaN
< 20260916142323,NaN,NaN,NaN,NaN
< 20260916142324,NaN,NaN,NaN,NaN
< 20260916142325,NaN,NaN,NaN,0.209
< 20260916142326,NaN,NaN,NaN,NaN
< 20260916142327,NaN,NaN,NaN,NaN
< 20260916142328,NaN,NaN,NaN,NaN
< 20260916142329,NaN,NaN,NaN,NaN
< 20260916142330,NaN,NaN,NaN,0.210
< 20260916142331,NaN,NaN,NaN,NaN
< 20260916142332,NaN,NaN,NaN,NaN
< 20260916142333,NaN,NaN,NaN,NaN
< 20260916142334,NaN,NaN,NaN,NaN
< 20260916142335,NaN,NaN,NaN,0.208
< 20260916142336,NaN,NaN,NaN,NaN
< 20260916142337,NaN,NaN,NaN,NaN
< 20260916142338,NaN,NaN,NaN,NaN
< 20260916142339,NaN,NaN,NaN,NaN
< 20260916142340,NaN,NaN,NaN,0.210
< 20260916142341,NaN,NaN,NaN,NaN
< 20260916142342,NaN,NaN,NaN,NaN
< 20260916142343,NaN,NaN,NaN,NaN
< 20260916142344,NaN,NaN,NaN,NaN
< 20260916142345,NaN,NaN,NaN,0.209
< 20260916142346,NaN,NaN,NaN,NaN
< 20260916142347,NaN,NaN,NaN,NaN
< 20260916142348,NaN,NaN,NaN,NaN
< 20260916142349,NaN,NaN,NaN,NaN
< 20260916142350,NaN,NaN,NaN,0.212
< 20260916142351,NaN,NaN,NaN,NaN
< 20260916142352,NaN,NaN,NaN,NaN
< 20260916142353,NaN,NaN,NaN,NaN
< 20260916142354,NaN,NaN,NaN,NaN
< 20260916142355,NaN,NaN,NaN,0.211
< 20260916142356,NaN,NaN,NaN,NaN
< 20260916142357,NaN,NaN,NaN,NaN
< 20260916142358,NaN,NaN,NaN,NaN
< 20260916142359,NaN,NaN,NaN,NaN
< 20260916142400,NaN,NaN,NaN,0.211
< 20260916142401,NaN,NaN,NaN,NaN
< 20260916142402,NaN,NaN,NaN,NaN
< 20260916142403,NaN,NaN,NaN,NaN
< 20260916142404,NaN,NaN,NaN,NaN
< 20260916142405,NaN,NaN,NaN,0.211
< 20260916142406,NaN,NaN,NaN,NaN
< 20260916142407,NaN,NaN,NaN,NaN
< 20260916142408,NaN,NaN,NaN,NaN
< 20260916142409,NaN,NaN,NaN,NaN
< 20260916142410,NaN,NaN,NaN,0.212
< 20260916142411,NaN,NaN,NaN,NaN
< 20260916142412,NaN,NaN,NaN,NaN
< 20260916142413,NaN,NaN,NaN,NaN
< 20260916142414,NaN,NaN,NaN,NaN
< 20260916142415,NaN,NaN,NaN,0.210
< 20260916142416,NaN,NaN,NaN,NaN
< 20260916142417,NaN,NaN,NaN,NaN
< 20260916142418,NaN,NaN,NaN,NaN
< 20260916142419,NaN,NaN,NaN,NaN
< 20260916142420,NaN,NaN,NaN,0.209
< 20260916142421,NaN,NaN,NaN,NaN
< 20260916142422,NaN,NaN,NaN,NaN
< 20260916142423,NaN,NaN,NaN,NaN
< 20260916142424,NaN,NaN,NaN,NaN
< 20260916142425,NaN,NaN,NaN,0.210
< 20260916142426,NaN,NaN,NaN,NaN
< 20260916142427,NaN,NaN,NaN,NaN
< 20260916142428,NaN,NaN,NaN,NaN
< 20260916142429,NaN,NaN,NaN,NaN
< 20260916142430,NaN,NaN,NaN,0.209
< 20260916142431,NaN,NaN,NaN,NaN
< 20260916142432,NaN,NaN,NaN,NaN
< 20260916142433,NaN,NaN,NaN,NaN
< 20260916142434,NaN,NaN,NaN,NaN
< 20260916142435,NaN,NaN,NaN,0.210
< 20260916142436,NaN,NaN,NaN,NaN
< 20260916142437,NaN,NaN,NaN,NaN
< 20260916142438,NaN,NaN,NaN,NaN
< 20260916142439,NaN,NaN,NaN,NaN
< 20260916142440,NaN,NaN,NaN,0.208
< 20260916142441,NaN,NaN,NaN,NaN
< 20260916142442,NaN,NaN,NaN,NaN
< 20260916142443,NaN,NaN,NaN,NaN
< 20260916142444,NaN,NaN,NaN,NaN
< 20260916142445,NaN,NaN,NaN,0.208
< 20260916142446,NaN,NaN,NaN,NaN
< 20260916142447,NaN,NaN,NaN,NaN
< 20260916142448,NaN,NaN,NaN,NaN
< 20260916142449,NaN,NaN,NaN,NaN
< 20260916142450,NaN,NaN,NaN,0.209
< 20260916142451,NaN,NaN,NaN,NaN
< 20260916142452,NaN,NaN,NaN,NaN
< 20260916142453,NaN,NaN,NaN,NaN
< 20260916142454,NaN,NaN,NaN,NaN
< 20260916142455,NaN,NaN,NaN,0.209
< 20260916142456,NaN,NaN,NaN,NaN
< 20260916142457,NaN,NaN,NaN,NaN
< 20260916142458,NaN,NaN,NaN,NaN
< 20260916142459,NaN,NaN,NaN,NaN
< 20260916142500,NaN,NaN,NaN,0.209
< 20260916142501,NaN,NaN,NaN,NaN
< 20260916142502,NaN,NaN,NaN,NaN
< 20260916142503,NaN,NaN,NaN,NaN
< 20260916142504,NaN,NaN,NaN,NaN
< 20260916142505,NaN,NaN,NaN,0.210
< 20260916142506,NaN,NaN,NaN,NaN
< 20260916142507,NaN,NaN,NaN,NaN
< 20260916142508,NaN,NaN,NaN,NaN
< 20260916142509,NaN,NaN,NaN,NaN
< 20260916142510,NaN,NaN,NaN,0.210
< 20260916142511,NaN,NaN,NaN,NaN
< 20260916142512,NaN,NaN,NaN,NaN
< 20260916142513,NaN,NaN,NaN,NaN
< 20260916142514,NaN,NaN,NaN,NaN
< 20260916142515,NaN,NaN,NaN,0.209
< 20260916142516,NaN,NaN,NaN,NaN
< 20260916142517,NaN,NaN,NaN,NaN
< 20260916142518,NaN,NaN,NaN,NaN
< 20260916142519,NaN,NaN,NaN,NaN
< 20260916142520,NaN,NaN,NaN,0.209
< 20260916142521,NaN,NaN,NaN,NaN
< 20260916142522,NaN,NaN,NaN,NaN
< 20260916142523,NaN,NaN,NaN,NaN
< 20260916142524,NaN,NaN,NaN,NaN
< 20260916142525,NaN,NaN,NaN,0.209
< 20260916142526,NaN,NaN,NaN,NaN
< 20260916142527,NaN,NaN,NaN,NaN
< 20260916142528,NaN,NaN,NaN,NaN
< 20260916142529,NaN,NaN,NaN,NaN
< 20260916142530,NaN,NaN,NaN,0.213
< 20260916142531,NaN,NaN,NaN,NaN
< 20260916142532,NaN,NaN,NaN,NaN
< 20260916142533,NaN,NaN,NaN,NaN
< 20260916142534,NaN,NaN,NaN,NaN
< 20260916142535,NaN,NaN,NaN,0.211
< 20260916142536,NaN,NaN,NaN,NaN
< 20260916142537,NaN,NaN,NaN,NaN
< 20260916142538,NaN,NaN,NaN,NaN
< 20260916142539,NaN,NaN,NaN,NaN
< 20260916142540,NaN,NaN,NaN,0.210
< 20260916142541,NaN,NaN,NaN,NaN
< 20260916142542,NaN,NaN,NaN,NaN
< 20260916142543,NaN,NaN,NaN,NaN
< 20260916142544,NaN,NaN,NaN,NaN
< 20260916142545,NaN,NaN,NaN,0.210
< 20260916142546,NaN,NaN,NaN,NaN
< 20260916142547,NaN,NaN,NaN,NaN
< 20260916142548,NaN,NaN,NaN,NaN
< 20260916142549,NaN,NaN,NaN,NaN
< 20260916142550,NaN,NaN,NaN,0.212
< 20260916142551,NaN,NaN,NaN,NaN
< 20260916142552,NaN,NaN,NaN,NaN
< 20260916142553,NaN,NaN,NaN,NaN
< 20260916142554,NaN,NaN,NaN,NaN
< 20260916142555,NaN,NaN,NaN,0.210
< 20260916142556,NaN,NaN,NaN,NaN
< 20260916142557,NaN,NaN,NaN,NaN
< 20260916142558,NaN,NaN,NaN,NaN
< 20260916142559,NaN,NaN,NaN,NaN
< 20260916142600,NaN,NaN,NaN,0.211
< 20260916142601,NaN,NaN,NaN,NaN
< 20260916142602,NaN,NaN,NaN,NaN
< 20260916142603,NaN,NaN,NaN,NaN
< 20260916142604,NaN,NaN,NaN,NaN
< 20260916142605,NaN,NaN,NaN,0.212
< 20260916142606,NaN,NaN,NaN,NaN
< 20260916142607,NaN,NaN,NaN,NaN
< 20260916142608,NaN,NaN,NaN,NaN
< 20260916142609,NaN,NaN,NaN,NaN
< 20260916142610,NaN,NaN,NaN,0.211
< 20260916142611,NaN,NaN,NaN,NaN
< 20260916142612,NaN,NaN,NaN,NaN
< 20260916142613,NaN,NaN,NaN,NaN
< 20260916142614,NaN,NaN,NaN,NaN
< 20260916142615,NaN,NaN,NaN,0.211
< 20260916142616,NaN,NaN,NaN,NaN
< 20260916142617,NaN,NaN,NaN,NaN
< 20260916142618,NaN,NaN,NaN,NaN
< 20260916142619,NaN,NaN,NaN,NaN
< 20260916142620,NaN,NaN,NaN,0.211
< 20260916142621,NaN,NaN,NaN,NaN
< 20260916142622,NaN,NaN,NaN,NaN
< 20260916142623,NaN,NaN,NaN,NaN
< 20260916142624,NaN,NaN,NaN,NaN
< 20260916142625,NaN,NaN,NaN,0.211
< 20260916142626,NaN,NaN,NaN,NaN
< 20260916142627,NaN,NaN,NaN,NaN
< 20260916142628,NaN,NaN,NaN,NaN
< 20260916142629,NaN,NaN,NaN,NaN
< 20260916142630,NaN,NaN,NaN,0.210
< 20260916142631,NaN,NaN,NaN,NaN
< 20260916142632,NaN,NaN,NaN,NaN
< 20260916142633,NaN,NaN,NaN,NaN
< 20260916142634,NaN,NaN,NaN,NaN
< 20260916142635,NaN,NaN,NaN,0.217
< 20260916142636,NaN,NaN,NaN,NaN
< 20260916142637,NaN,NaN,NaN,NaN
< 20260916142638,NaN,NaN,NaN,NaN
< 20260916142639,NaN,NaN,NaN,NaN
< 20260916142640,NaN,NaN,NaN,0.216
< 20260916142641,NaN,NaN,NaN,NaN
< 20260916142642,NaN,NaN,NaN,NaN
< 20260916142643,NaN,NaN,NaN,NaN
< 20260916142644,NaN,NaN,NaN,NaN
< 20260916142645,NaN,NaN,NaN,0.215
< 20260916142646,NaN,NaN,NaN,NaN
< 20260916142647,NaN,NaN,NaN,NaN
< 20260916142648,NaN,NaN,NaN,NaN
< 20260916142649,NaN,NaN,NaN,NaN
< 20260916142650,NaN,NaN,NaN,0.216
< 20260916142651,NaN,NaN,NaN,NaN
< 20260916142652,NaN,NaN,NaN,NaN
< 20260916142653,NaN,NaN,NaN,NaN
< 20260916142654,NaN,NaN,NaN,NaN
< 20260916142655,NaN,NaN,NaN,0.216
< 20260916142656,NaN,NaN,NaN,NaN
< 20260916142657,NaN,NaN,NaN,NaN
< 20260916142658,NaN,NaN,NaN,NaN
< 20260916142659,NaN,NaN,NaN,NaN
< 20260916142700,NaN,NaN,NaN,0.216
< 20260916142701,NaN,NaN,NaN,NaN
< 20260916142702,NaN,NaN,NaN,NaN
< 20260916142703,NaN,NaN,NaN,NaN
< 20260916142704,NaN,NaN,NaN,NaN
< 20260916142705,NaN,NaN,NaN,0.217
< 20260916142706,NaN,NaN,NaN,NaN
< 20260916142707,NaN,NaN,NaN,NaN
< 20260916142708,NaN,NaN,NaN,NaN
< 20260916142709,NaN,NaN,NaN,NaN
< 20260916142710,NaN,NaN,NaN,0.217
< 20260916142711,NaN,NaN,NaN,NaN
< 20260916142712,NaN,NaN,NaN,NaN
< 20260916142713,NaN,NaN,NaN,NaN
< 20260916142714,NaN,NaN,NaN,NaN
< 20260916142715,NaN,NaN,NaN,0.216
< 20260916142716,NaN,NaN,NaN,NaN
< 20260916142717,NaN,NaN,NaN,NaN
< 20260916142718,NaN,NaN,NaN,NaN
< 20260916142719,NaN,NaN,NaN,NaN
< 20260916142720,NaN,NaN,NaN,0.215
< 20260916142721,NaN,NaN,NaN,NaN
< 20260916142722,NaN,NaN,NaN,NaN
< 20260916142723,NaN,NaN,NaN,NaN
< 20260916142724,NaN,NaN,NaN,NaN
< 20260916142725,NaN,NaN,NaN,0.216
< 20260916142726,NaN,NaN,NaN,NaN
< 20260916142727,NaN,NaN,NaN,NaN
< 20260916142728,NaN,NaN,NaN,NaN
< 20260916142729,NaN,NaN,NaN,NaN
< 20260916142730,NaN,NaN,NaN,0.216
< 20260916142731,NaN,NaN,NaN,NaN
< 20260916142732,NaN,NaN,NaN,NaN
< 20260916142733,NaN,NaN,NaN,NaN
< 20260916142734,NaN,NaN,NaN,NaN
< 20260916142735,NaN,NaN,NaN,0.216
< 20260916142736,NaN,NaN,NaN,NaN
< 20260916142737,NaN,NaN,NaN,NaN
< 20260916142738,NaN,NaN,NaN,NaN
< 20260916142739,NaN,NaN,NaN,NaN
< 20260916142740,NaN,NaN,NaN,0.215
< 20260916142741,NaN,NaN,NaN,NaN
< 20260916142742,NaN,NaN,NaN,NaN
< 20260916142743,NaN,NaN,NaN,NaN
< 20260916142744,NaN,NaN,NaN,NaN
< 20260916142745,NaN,NaN,NaN,0.214
< 20260916142746,NaN,NaN,NaN,NaN
< 20260916142747,NaN,NaN,NaN,NaN
< 20260916142748,NaN,NaN,NaN,NaN
< 20260916142749,NaN,NaN,NaN,NaN
< 20260916142750,NaN,NaN,NaN,0.214
< 20260916142751,NaN,NaN,NaN,NaN
< 20260916142752,NaN,NaN,NaN,NaN
< 20260916142753,NaN,NaN,NaN,NaN
< 20260916142754,NaN,NaN,NaN,NaN
< 20260916142755,NaN,NaN,NaN,0.213
< 20260916142756,NaN,NaN,NaN,NaN
< 20260916142757,NaN,NaN,NaN,NaN
< 20260916142758,NaN,NaN,NaN,NaN
< 20260916142759,NaN,NaN,NaN,NaN
< 20260916142800,NaN,NaN,NaN,0.214
< 20260916142801,NaN,NaN,NaN,NaN
< 20260916142802,NaN,NaN,NaN,NaN
< 20260916142803,NaN,NaN,NaN,NaN
< 20260916142804,NaN,NaN,NaN,NaN
< 20260916142805,NaN,NaN,NaN,0.214
< 20260916142806,NaN,NaN,NaN,NaN
< 20260916142807,NaN,NaN,NaN,NaN
< 20260916142808,NaN,NaN,NaN,NaN
< 20260916142809,NaN,NaN,NaN,NaN
< 20260916142810,NaN,NaN,NaN,0.214
< 20260916142811,NaN,NaN,NaN,NaN
< 20260916142812,NaN,NaN,NaN,NaN
< 20260916142813,NaN,NaN,NaN,NaN
< 20260916142814,NaN,NaN,NaN,NaN
< 20260916142815,NaN,NaN,NaN,0.210
< 20260916142816,NaN,NaN,NaN,NaN
< 20260916142817,NaN,NaN,NaN,NaN
< 20260916142818,NaN,NaN,NaN,NaN
< 20260916142819,NaN,NaN,NaN,NaN
< 20260916142820,NaN,NaN,NaN,0.209
< 20260916142821,NaN,NaN,NaN,NaN
< 20260916142822,NaN,NaN,NaN,NaN
< 20260916142823,NaN,NaN,NaN,NaN
< 20260916142824,NaN,NaN,NaN,NaN
< 20260916142825,NaN,NaN,NaN,0.210
< 20260916142826,NaN,NaN,NaN,NaN
< 20260916142827,NaN,NaN,NaN,NaN
< 20260916142828,NaN,NaN,NaN,NaN
< 20260916142829,NaN,NaN,NaN,NaN
< 20260916142830,NaN,NaN,NaN,0.209
< 20260916142831,NaN,NaN,NaN,NaN
< 20260916142832,NaN,NaN,NaN,NaN
< 20260916142833,NaN,NaN,NaN,NaN
< 20260916142834,NaN,NaN,NaN,NaN
< 20260916142835,NaN,NaN,NaN,0.210
< 20260916142836,NaN,NaN,NaN,NaN
< 20260916142837,NaN,NaN,NaN,NaN
< 20260916142838,NaN,NaN,NaN,NaN
< 20260916142839,NaN,NaN,NaN,NaN
< 20260916142840,NaN,NaN,NaN,0.208
< 20260916142841,NaN,NaN,NaN,NaN
< 20260916142842,NaN,NaN,NaN,NaN
< 20260916142843,NaN,NaN,NaN,NaN
< 20260916142844,NaN,NaN,NaN,NaN
< 20260916142845,NaN,NaN,NaN,0.208
< 20260916142846,NaN,NaN,NaN,NaN
< 20260916142847,NaN,NaN,NaN,NaN
< 20260916142848,NaN,NaN,NaN,NaN
< 20260916142849,NaN,NaN,NaN,NaN
< 20260916142850,NaN,NaN,NaN,0.211
< 20260916142851,NaN,NaN,NaN,NaN
< 20260916142852,NaN,NaN,NaN,NaN
< 20260916142853,NaN,NaN,NaN,NaN
< 20260916142854,NaN,NaN,NaN,NaN
< 20260916142855,NaN,NaN,NaN,0.210
< 20260916142856,NaN,NaN,NaN,NaN
< 20260916142857,NaN,NaN,NaN,NaN
< 20260916142858,NaN,NaN,NaN,NaN
< 20260916142859,NaN,NaN,NaN,NaN
< 20260916142900,NaN,NaN,NaN,0.211
< 20260916142901,NaN,NaN,NaN,NaN
< 20260916142902,NaN,NaN,NaN,NaN
< 20260916142903,NaN,NaN,NaN,NaN
< 20260916142904,NaN,NaN,NaN,NaN
< 20260916142905,NaN,NaN,NaN,0.210
< 20260916142906,NaN,NaN,NaN,NaN
< 20260916142907,NaN,NaN,NaN,NaN
< 20260916142908,NaN,NaN,NaN,NaN
< 20260916142909,NaN,NaN,NaN,NaN
< 20260916142910,NaN,NaN,NaN,0.210
< 20260916142911,NaN,NaN,NaN,NaN
< 20260916142912,NaN,NaN,NaN,NaN
< 20260916142913,NaN,NaN,NaN,NaN
< 20260916142914,NaN,NaN,NaN,NaN
< 20260916142915,NaN,NaN,NaN,0.210
< 20260916142916,NaN,NaN,NaN,NaN
< 20260916142917,NaN,NaN,NaN,NaN
< 20260916142918,NaN,NaN,NaN,NaN
< 20260916142919,NaN,NaN,NaN,NaN
< 20260916142920,NaN,NaN,NaN,0.210
< 20260916142921,NaN,NaN,NaN,NaN
< 20260916142922,NaN,NaN,NaN,NaN
< 20260916142923,NaN,NaN,NaN,NaN
< 20260916142924,NaN,NaN,NaN,NaN
< 20260916142925,NaN,NaN,NaN,0.209
< 20260916142926,NaN,NaN,NaN,NaN
< 20260916142927,NaN,NaN,NaN,NaN
< 20260916142928,NaN,NaN,NaN,NaN
< 20260916142929,NaN,NaN,NaN,NaN
< 20260916142930,NaN,NaN,NaN,0.209
< 20260916142931,NaN,NaN,NaN,NaN
< 20260916142932,NaN,NaN,NaN,NaN
< 20260916142933,NaN,NaN,NaN,NaN
< 20260916142934,NaN,NaN,NaN,NaN
< 20260916142935,NaN,NaN,NaN,0.209
< 20260916142936,NaN,NaN,NaN,NaN
< 20260916142937,NaN,NaN,NaN,NaN
< 20260916142938,NaN,NaN,NaN,NaN
< 20260916142939,NaN,NaN,NaN,NaN
< 20260916142940,NaN,NaN,NaN,0.208
< 20260916142941,NaN,NaN,NaN,NaN
< 20260916142942,NaN,NaN,NaN,NaN
< 20260916142943,NaN,NaN,NaN,NaN
< 20260916142944,NaN,NaN,NaN,NaN
< 20260916142945,NaN,NaN,NaN,0.208
< 20260916142946,NaN,NaN,NaN,NaN
< 20260916142947,NaN,NaN,NaN,NaN
< 20260916142948,NaN,NaN,NaN,NaN
< 20260916142949,NaN,NaN,NaN,NaN
< 20260916142950,NaN,NaN,NaN,0.209
< 20260916142951,NaN,NaN,NaN,NaN
< 20260916142952,NaN,NaN,NaN,NaN
< 20260916142953,NaN,NaN,NaN,NaN
< 20260916142954,NaN,NaN,NaN,NaN
< 20260916142955,NaN,NaN,NaN,0.210
< 20260916142956,NaN,NaN,NaN,NaN
< 20260916142957,NaN,NaN,NaN,NaN
< 20260916142958,NaN,NaN,NaN,NaN
< 20260916142959,NaN,NaN,NaN,NaN
< 20260916143000,NaN,NaN,NaN,0.210
< 20260916143001,NaN,NaN,NaN,NaN
< 20260916143002,NaN,NaN,NaN,NaN
< 20260916143003,NaN,NaN,NaN,NaN
< 20260916143004,NaN,NaN,NaN,NaN
< 20260916143005,NaN,NaN,NaN,0.209
< 20260916143006,NaN,NaN,NaN,NaN
< 20260916143007,NaN,NaN,NaN,NaN
< 20260916143008,NaN,NaN,NaN,NaN
< 20260916143009,NaN,NaN,NaN,NaN
< 20260916143010,NaN,NaN,NaN,0.209
< 20260916143011,NaN,NaN,NaN,NaN
< 20260916143012,NaN,NaN,NaN,NaN
< 20260916143013,NaN,NaN,NaN,NaN
< 20260916143014,NaN,NaN,NaN,NaN
< 20260916143015,NaN,NaN,NaN,0.209
< 20260916143016,NaN,NaN,NaN,NaN
< 20260916143017,NaN,NaN,NaN,NaN
< 20260916143018,NaN,NaN,NaN,NaN
< 20260916143019,NaN,NaN,NaN,NaN
< 20260916143020,NaN,NaN,NaN,0.208
< 20260916143021,NaN,NaN,NaN,NaN
< 20260916143022,NaN,NaN,NaN,NaN
< 20260916143023,NaN,NaN,NaN,NaN
< 20260916143024,NaN,NaN,NaN,NaN
< 20260916143025,NaN,NaN,NaN,0.213
< 20260916143026,NaN,NaN,NaN,NaN
< 20260916143027,NaN,NaN,NaN,NaN
< 20260916143028,NaN,NaN,NaN,NaN
< 20260916143029,NaN,NaN,NaN,NaN
< 20260916143030,NaN,NaN,NaN,0.212
< 20260916143031,NaN,NaN,NaN,NaN
< 20260916143032,NaN,NaN,NaN,NaN
< 20260916143033,NaN,NaN,NaN,NaN
< 20260916143034,NaN,NaN,NaN,NaN
< 20260916143035,NaN,NaN,NaN,0.211
< 20260916143036,NaN,NaN,NaN,NaN
< 20260916143037,NaN,NaN,NaN,NaN
< 20260916143038,NaN,NaN,NaN,NaN
< 20260916143039,NaN,NaN,NaN,NaN
< 20260916143040,NaN,NaN,NaN,0.212
< 20260916143041,NaN,NaN,NaN,NaN
< 20260916143042,NaN,NaN,NaN,NaN
< 20260916143043,NaN,NaN,NaN,NaN
< 20260916143044,NaN,NaN,NaN,NaN
< 20260916143045,NaN,NaN,NaN,0.210
< 20260916143046,NaN,NaN,NaN,NaN
< 20260916143047,NaN,NaN,NaN,NaN
< 20260916143048,NaN,NaN,NaN,NaN
< 20260916143049,NaN,NaN,NaN,NaN
< 20260916143050,NaN,NaN,NaN,0.210
< 20260916143051,NaN,NaN,NaN,NaN
< 20260916143052,NaN,NaN,NaN,NaN
< 20260916143053,NaN,NaN,NaN,NaN
< 20260916143054,NaN,NaN,NaN,NaN
< 20260916143055,NaN,NaN,NaN,0.211
< 20260916143056,NaN,NaN,NaN,NaN
< 20260916143057,NaN,NaN,NaN,NaN
< 20260916143058,NaN,NaN,NaN,NaN
< 20260916143059,NaN,NaN,NaN,NaN
< 20260916143100,NaN,NaN,NaN,0.212
< 20260916143101,NaN,NaN,NaN,NaN
< 20260916143102,NaN,NaN,NaN,NaN
< 20260916143103,NaN,NaN,NaN,NaN
< 20260916143104,NaN,NaN,NaN,NaN
< 20260916143105,NaN,NaN,NaN,0.210
< 20260916143106,NaN,NaN,NaN,NaN
< 20260916143107,NaN,NaN,NaN,NaN
< 20260916143108,NaN,NaN,NaN,NaN
< 20260916143109,NaN,NaN,NaN,NaN
< 20260916143110,NaN,NaN,NaN,0.211
< 20260916143111,NaN,NaN,NaN,NaN
< 20260916143112,NaN,NaN,NaN,NaN
< 20260916143113,NaN,NaN,NaN,NaN
< 20260916143114,NaN,NaN,NaN,NaN
< 20260916143115,NaN,NaN,NaN,0.212
< 20260916143116,NaN,NaN,NaN,NaN
< 20260916143117,NaN,NaN,NaN,NaN
< 20260916143118,NaN,NaN,NaN,NaN
< 20260916143119,NaN,NaN,NaN,NaN
< 20260916143120,NaN,NaN,NaN,0.211
< 20260916143121,NaN,NaN,NaN,NaN
< 20260916143122,NaN,NaN,NaN,NaN
< 20260916143123,NaN,NaN,NaN,NaN
< 20260916143124,NaN,NaN,NaN,NaN
< 20260916143125,NaN,NaN,NaN,0.211
< 20260916143126,NaN,NaN,NaN,NaN
< 20260916143127,NaN,NaN,NaN,NaN
< 20260916143128,NaN,NaN,NaN,NaN
< 20260916143129,NaN,NaN,NaN,NaN
< 20260916143130,NaN,NaN,NaN,0.210
< 20260916143131,NaN,NaN,NaN,NaN
< 20260916143132,NaN,NaN,NaN,NaN
< 20260916143133,NaN,NaN,NaN,NaN
< 20260916143134,NaN,NaN,NaN,NaN
< 20260916143135,NaN,NaN,NaN,0.215
< 20260916143136,NaN,NaN,NaN,NaN
< 20260916143137,NaN,NaN,NaN,NaN
< 20260916143138,NaN,NaN,NaN,NaN
< 20260916143139,NaN,NaN,NaN,NaN
< 20260916143140,NaN,NaN,NaN,0.216
< 20260916143141,NaN,NaN,NaN,NaN
< 20260916143142,NaN,NaN,NaN,NaN
< 20260916143143,NaN,NaN,NaN,NaN
< 20260916143144,NaN,NaN,NaN,NaN
< 20260916143145,NaN,NaN,NaN,0.217
< 20260916143146,NaN,NaN,NaN,NaN
< 20260916143147,NaN,NaN,NaN,NaN
< 20260916143148,NaN,NaN,NaN,NaN
< 20260916143149,NaN,NaN,NaN,NaN
< 20260916143150,NaN,NaN,NaN,0.216
< 20260916143151,NaN,NaN,NaN,NaN
< 20260916143152,NaN,NaN,NaN,NaN
< 20260916143153,NaN,NaN,NaN,NaN
< 20260916143154,NaN,NaN,NaN,NaN
< 20260916143155,NaN,NaN,NaN,0.215
< 20260916143156,NaN,NaN,NaN,NaN
< 20260916143157,NaN,NaN,NaN,NaN
< 20260916143158,NaN,NaN,NaN,NaN
< 20260916143159,NaN,NaN,NaN,NaN
< 20260916143200,NaN,NaN,NaN,0.216
< 20260916143201,NaN,NaN,NaN,NaN
< 20260916143202,NaN,NaN,NaN,NaN
< 20260916143203,NaN,NaN,NaN,NaN
< 20260916143204,NaN,NaN,NaN,NaN
< 20260916143205,NaN,NaN,NaN,0.216
< 20260916143206,NaN,NaN,NaN,NaN
< 20260916143207,NaN,NaN,NaN,NaN
< 20260916143208,NaN,NaN,NaN,NaN
< 20260916143209,NaN,NaN,NaN,NaN
< 20260916143210,NaN,NaN,NaN,0.216
< 20260916143211,NaN,NaN,NaN,NaN
< 20260916143212,NaN,NaN,NaN,NaN
< 20260916143213,NaN,NaN,NaN,NaN
< 20260916143214,NaN,NaN,NaN,NaN
< 20260916143215,NaN,NaN,NaN,0.216
< 20260916143216,NaN,NaN,NaN,NaN
< 20260916143217,NaN,NaN,NaN,NaN
< 20260916143218,NaN,NaN,NaN,NaN
< 20260916143219,NaN,NaN,NaN,NaN
< 20260916143220,NaN,NaN,NaN,0.214
< 20260916143221,NaN,NaN,NaN,NaN
< 20260916143222,NaN,NaN,NaN,NaN
< 20260916143223,NaN,NaN,NaN,NaN
< 20260916143224,NaN,NaN,NaN,NaN
< 20260916143225,NaN,NaN,NaN,0.216
< 20260916143226,NaN,NaN,NaN,NaN
< 20260916143227,NaN,NaN,NaN,NaN
< 20260916143228,NaN,NaN,NaN,NaN
< 20260916143229,NaN,NaN,NaN,NaN
< 20260916143230,NaN,NaN,NaN,0.216
< 20260916143231,NaN,NaN,NaN,NaN
< 20260916143232,NaN,NaN,NaN,NaN
< 20260916143233,NaN,NaN,NaN,NaN
< 20260916143234,NaN,NaN,NaN,NaN
< 20260916143235,NaN,NaN,NaN,0.215
< 20260916143236,NaN,NaN,NaN,NaN
< 20260916143237,NaN,NaN,NaN,NaN
< 20260916143238,NaN,NaN,NaN,NaN
< 20260916143239,NaN,NaN,NaN,NaN
< 20260916143240,NaN,NaN,NaN,0.215
< 20260916143241,NaN,NaN,NaN,NaN
< 20260916143242,NaN,NaN,NaN,NaN
< 20260916143243,NaN,NaN,NaN,NaN
< 20260916143244,NaN,NaN,NaN,NaN
< 20260916143245,NaN,NaN,NaN,0.214
< 20260916143246,NaN,NaN,NaN,NaN
< 20260916143247,NaN,NaN,NaN,NaN
< 20260916143248,NaN,NaN,NaN,NaN
< 20260916143249,NaN,NaN,NaN,NaN
< 20260916143250,NaN,NaN,NaN,0.214
< 20260916143251,NaN,NaN,NaN,NaN
< 20260916143252,NaN,NaN,NaN,NaN
< 20260916143253,NaN,NaN,NaN,NaN
< 20260916143254,NaN,NaN,NaN,NaN
< 20260916143255,NaN,NaN,NaN,0.214
< 20260916143256,NaN,NaN,NaN,NaN
< 20260916143257,NaN,NaN,NaN,NaN
< 20260916143258,NaN,NaN,NaN,NaN
< 20260916143259,NaN,NaN,NaN,NaN
< 20260916143300,NaN,NaN,NaN,0.214
< 20260916143301,NaN,NaN,NaN,NaN
< 20260916143302,NaN,NaN,NaN,NaN
< 20260916143303,NaN,NaN,NaN,NaN
< 20260916143304,NaN,NaN,NaN,NaN
< 20260916143305,NaN,NaN,NaN,0.214
< 20260916143306,NaN,NaN,NaN,NaN
< 20260916143307,NaN,NaN,NaN,NaN
< 20260916143308,NaN,NaN,NaN,NaN
< 20260916143309,NaN,NaN,NaN,NaN
< 20260916143310,NaN,NaN,NaN,0.213
< 20260916143311,NaN,NaN,NaN,NaN
< 20260916143312,NaN,NaN,NaN,NaN
< 20260916143313,NaN,NaN,NaN,NaN
< 20260916143314,NaN,NaN,NaN,NaN
< 20260916143315,NaN,NaN,NaN,0.211
< 20260916143316,NaN,NaN,NaN,NaN
< 20260916143317,NaN,NaN,NaN,NaN
< 20260916143318,NaN,NaN,NaN,NaN
< 20260916143319,NaN,NaN,NaN,NaN
< 20260916143320,NaN,NaN,NaN,0.210
< 20260916143321,NaN,NaN,NaN,NaN
< 20260916143322,NaN,NaN,NaN,NaN
< 20260916143323,NaN,NaN,NaN,NaN
< 20260916143324,NaN,NaN,NaN,NaN
< 20260916143325,NaN,NaN,NaN,0.209
< 20260916143326,NaN,NaN,NaN,NaN
< 20260916143327,NaN,NaN,NaN,NaN
< 20260916143328,NaN,NaN,NaN,NaN
< 20260916143329,NaN,NaN,NaN,NaN
< 20260916143330,NaN,NaN,NaN,0.209
< 20260916143331,NaN,NaN,NaN,NaN
< 20260916143332,NaN,NaN,NaN,NaN
< 20260916143333,NaN,NaN,NaN,NaN
< 20260916143334,NaN,NaN,NaN,NaN
< 20260916143335,NaN,NaN,NaN,0.209
< 20260916143336,NaN,NaN,NaN,NaN
< 20260916143337,NaN,NaN,NaN,NaN
< 20260916143338,NaN,NaN,NaN,NaN
< 20260916143339,NaN,NaN,NaN,NaN
< 20260916143340,NaN,NaN,NaN,0.210
< 20260916143341,NaN,NaN,NaN,NaN
< 20260916143342,NaN,NaN,NaN,NaN
< 20260916143343,NaN,NaN,NaN,NaN
< 20260916143344,NaN,NaN,NaN,NaN
< 20260916143345,NaN,NaN,NaN,0.200
< 20260916143346,NaN,NaN,NaN,NaN
< 20260916143347,NaN,NaN,NaN,NaN
< 20260916143348,NaN,NaN,NaN,NaN
< 20260916143349,NaN,NaN,NaN,NaN
< 20260916143350,NaN,NaN,NaN,0.211
< 20260916143351,NaN,NaN,NaN,NaN
< 20260916143352,NaN,NaN,NaN,NaN
< 20260916143353,NaN,NaN,NaN,NaN
< 20260916143354,NaN,NaN,NaN,NaN
< 20260916143355,NaN,NaN,NaN,0.210
< 20260916143356,NaN,NaN,NaN,NaN
< 20260916143357,NaN,NaN,NaN,NaN
< 20260916143358,NaN,NaN,NaN,NaN
< 20260916143359,NaN,NaN,NaN,NaN
< 20260916143400,NaN,NaN,NaN,0.211
< 20260916143401,NaN,NaN,NaN,NaN
< 20260916143402,NaN,NaN,NaN,NaN
< 20260916143403,NaN,NaN,NaN,NaN
< 20260916143404,NaN,NaN,NaN,NaN
< 20260916143405,NaN,NaN,NaN,0.210
< 20260916143406,NaN,NaN,NaN,NaN
< 20260916143407,NaN,NaN,NaN,NaN
< 20260916143408,NaN,NaN,NaN,NaN
< 20260916143409,NaN,NaN,NaN,NaN
< 20260916143410,NaN,NaN,NaN,0.210
< 20260916143411,NaN,NaN,NaN,NaN
< 20260916143412,NaN,NaN,NaN,NaN
< 20260916143413,NaN,NaN,NaN,NaN
< 20260916143414,NaN,NaN,NaN,NaN
< 20260916143415,NaN,NaN,NaN,0.210
< 20260916143416,NaN,NaN,NaN,NaN
< 20260916143417,NaN,NaN,NaN,NaN
< 20260916143418,NaN,NaN,NaN,NaN
< 20260916143419,NaN,NaN,NaN,NaN
< 20260916143420,NaN,NaN,NaN,0.209
< 20260916143421,NaN,NaN,NaN,NaN
< 20260916143422,NaN,NaN,NaN,NaN
< 20260916143423,NaN,NaN,NaN,NaN
< 20260916143424,NaN,NaN,NaN,NaN
< 20260916143425,NaN,NaN,NaN,0.209
< 20260916143426,NaN,NaN,NaN,NaN
< 20260916143427,NaN,NaN,NaN,NaN
< 20260916143428,NaN,NaN,NaN,NaN
< 20260916143429,NaN,NaN,NaN,NaN
< 20260916143430,NaN,NaN,NaN,0.209
< 20260916143431,NaN,NaN,NaN,NaN
< 20260916143432,NaN,NaN,NaN,NaN
< 20260916143433,NaN,NaN,NaN,NaN
< 20260916143434,NaN,NaN,NaN,NaN
< 20260916143435,NaN,NaN,NaN,0.208
< 20260916143436,NaN,NaN,NaN,NaN
< 20260916143437,NaN,NaN,NaN,NaN
< 20260916143438,NaN,NaN,NaN,NaN
< 20260916143439,NaN,NaN,NaN,NaN
< 20260916143440,NaN,NaN,NaN,0.208
< 20260916143441,NaN,NaN,NaN,NaN
< 20260916143442,NaN,NaN,NaN,NaN
< 20260916143443,NaN,NaN,NaN,NaN
< 20260916143444,NaN,NaN,NaN,NaN
< 20260916143445,NaN,NaN,NaN,0.208
< 20260916143446,NaN,NaN,NaN,NaN
< 20260916143447,NaN,NaN,NaN,NaN
< 20260916143448,NaN,NaN,NaN,NaN
< 20260916143449,NaN,NaN,NaN,NaN
< 20260916143450,NaN,NaN,NaN,0.208
< 20260916143451,NaN,NaN,NaN,NaN
< 20260916143452,NaN,NaN,NaN,NaN
< 20260916143453,NaN,NaN,NaN,NaN
< 20260916143454,NaN,NaN,NaN,NaN
< 20260916143455,NaN,NaN,NaN,0.210
< 20260916143456,NaN,NaN,NaN,NaN
< 20260916143457,NaN,NaN,NaN,NaN
< 20260916143458,NaN,NaN,NaN,NaN
< 20260916143459,NaN,NaN,NaN,NaN
< 20260916143500,NaN,NaN,NaN,0.209
< 20260916143501,NaN,NaN,NaN,NaN
< 20260916143502,NaN,NaN,NaN,NaN
< 20260916143503,NaN,NaN,NaN,NaN
< 20260916143504,NaN,NaN,NaN,NaN
< 20260916143505,NaN,NaN,NaN,0.209
< 20260916143506,NaN,NaN,NaN,NaN
< 20260916143507,NaN,NaN,NaN,NaN
< 20260916143508,NaN,NaN,NaN,NaN
< 20260916143509,NaN,NaN,NaN,NaN
< 20260916143510,NaN,NaN,NaN,0.209
< 20260916143511,NaN,NaN,NaN,NaN
< 20260916143512,NaN,NaN,NaN,NaN
< 20260916143513,NaN,NaN,NaN,NaN
< 20260916143514,NaN,NaN,NaN,NaN
< 20260916143515,NaN,NaN,NaN,0.208
< 20260916143516,NaN,NaN,NaN,NaN
< 20260916143517,NaN,NaN,NaN,NaN
< 20260916143518,NaN,NaN,NaN,NaN
< 20260916143519,NaN,NaN,NaN,NaN
< 20260916143520,NaN,NaN,NaN,0.209
< 20260916143521,NaN,NaN,NaN,NaN
< 20260916143522,NaN,NaN,NaN,NaN
< 20260916143523,NaN,NaN,NaN,NaN
< 20260916143524,NaN,NaN,NaN,NaN
< 20260916143525,NaN,NaN,NaN,0.212
< 20260916143526,NaN,NaN,NaN,NaN
< 20260916143527,NaN,NaN,NaN,NaN
< 20260916143528,NaN,NaN,NaN,NaN
< 20260916143529,NaN,NaN,NaN,NaN
< 20260916143530,NaN,NaN,NaN,0.211
< 20260916143531,NaN,NaN,NaN,NaN
< 20260916143532,NaN,NaN,NaN,NaN
< 20260916143533,NaN,NaN,NaN,NaN
< 20260916143534,NaN,NaN,NaN,NaN
< 20260916143535,NaN,NaN,NaN,0.211
< 20260916143536,NaN,NaN,NaN,NaN
< 20260916143537,NaN,NaN,NaN,NaN
< 20260916143538,NaN,NaN,NaN,NaN
< 20260916143539,NaN,NaN,NaN,NaN
< 20260916143540,NaN,NaN,NaN,0.211
< 20260916143541,NaN,NaN,NaN,NaN
< 20260916143542,NaN,NaN,NaN,NaN
< 20260916143543,NaN,NaN,NaN,NaN
< 20260916143544,NaN,NaN,NaN,NaN
< 20260916143545,NaN,NaN,NaN,0.210
< 20260916143546,NaN,NaN,NaN,NaN
< 20260916143547,NaN,NaN,NaN,NaN
< 20260916143548,NaN,NaN,NaN,NaN
< 20260916143549,NaN,NaN,NaN,NaN
< 20260916143550,NaN,NaN,NaN,0.211
< 20260916143551,NaN,NaN,NaN,NaN
< 20260916143552,NaN,NaN,NaN,NaN
< 20260916143553,NaN,NaN,NaN,NaN
< 20260916143554,NaN,NaN,NaN,NaN
< 20260916143555,NaN,NaN,NaN,0.209
< 20260916143556,NaN,NaN,NaN,NaN
< 20260916143557,NaN,NaN,NaN,NaN
< 20260916143558,NaN,NaN,NaN,NaN
< 20260916143559,NaN,NaN,NaN,NaN
< 20260916143600,NaN,NaN,NaN,0.211
< 20260916143601,NaN,NaN,NaN,NaN
< 20260916143602,NaN,NaN,NaN,NaN
< 20260916143603,NaN,NaN,NaN,NaN
< 20260916143604,NaN,NaN,NaN,NaN
< 20260916143605,NaN,NaN,NaN,0.210
< 20260916143606,NaN,NaN,NaN,NaN
< 20260916143607,NaN,NaN,NaN,NaN
< 20260916143608,NaN,NaN,NaN,NaN
< 20260916143609,NaN,NaN,NaN,NaN
< 20260916143610,NaN,NaN,NaN,0.212
< 20260916143611,NaN,NaN,NaN,NaN
< 20260916143612,NaN,NaN,NaN,NaN
< 20260916143613,NaN,NaN,NaN,NaN
< 20260916143614,NaN,NaN,NaN,NaN
< 20260916143615,NaN,NaN,NaN,0.211
< 20260916143616,NaN,NaN,NaN,NaN
< 20260916143617,NaN,NaN,NaN,NaN
< 20260916143618,NaN,NaN,NaN,NaN
< 20260916143619,NaN,NaN,NaN,NaN
< 20260916143620,NaN,NaN,NaN,0.211
< 20260916143621,NaN,NaN,NaN,NaN
< 20260916143622,NaN,NaN,NaN,NaN
< 20260916143623,NaN,NaN,NaN,NaN
< 20260916143624,NaN,NaN,NaN,NaN
< 20260916143625,NaN,NaN,NaN,0.210
< 20260916143626,NaN,NaN,NaN,NaN
< 20260916143627,NaN,NaN,NaN,NaN
< 20260916143628,NaN,NaN,NaN,NaN
< 20260916143629,NaN,NaN,NaN,NaN
< 20260916143630,NaN,NaN,NaN,0.210
< 20260916143631,NaN,NaN,NaN,NaN
< 20260916143632,NaN,NaN,NaN,NaN
< 20260916143633,NaN,NaN,NaN,NaN
< 20260916143634,NaN,NaN,NaN,NaN
< 20260916143635,NaN,NaN,NaN,0.216
< 20260916143636,NaN,NaN,NaN,NaN
< 20260916143637,NaN,NaN,NaN,NaN
< 20260916143638,NaN,NaN,NaN,NaN
< 20260916143639,NaN,NaN,NaN,NaN
< 20260916143640,NaN,NaN,NaN,0.215
< 20260916143641,NaN,NaN,NaN,NaN
< 20260916143642,NaN,NaN,NaN,NaN
< 20260916143643,NaN,NaN,NaN,NaN
< 20260916143644,NaN,NaN,NaN,NaN
< 20260916143645,NaN,NaN,NaN,0.214
< 20260916143646,NaN,NaN,NaN,NaN
< 20260916143647,NaN,NaN,NaN,NaN
< 20260916143648,NaN,NaN,NaN,NaN
< 20260916143649,NaN,NaN,NaN,NaN
< 20260916143650,NaN,NaN,NaN,0.217
< 20260916143651,NaN,NaN,NaN,NaN
< 20260916143652,NaN,NaN,NaN,NaN
< 20260916143653,NaN,NaN,NaN,NaN
< 20260916143654,NaN,NaN,NaN,NaN
< 20260916143655,NaN,NaN,NaN,0.215
< 20260916143656,NaN,NaN,NaN,NaN
< 20260916143657,NaN,NaN,NaN,NaN
< 20260916143658,NaN,NaN,NaN,NaN
< 20260916143659,NaN,NaN,NaN,NaN
< 20260916143700,NaN,NaN,NaN,0.215
< 20260916143701,NaN,NaN,NaN,NaN
< 20260916143702,NaN,NaN,NaN,NaN
< 20260916143703,NaN,NaN,NaN,NaN
< 20260916143704,NaN,NaN,NaN,NaN
< 20260916143705,NaN,NaN,NaN,0.215
< 20260916143706,NaN,NaN,NaN,NaN
< 20260916143707,NaN,NaN,NaN,NaN
< 20260916143708,NaN,NaN,NaN,NaN
< 20260916143709,NaN,NaN,NaN,NaN
< 20260916143710,NaN,NaN,NaN,0.215
< 20260916143711,NaN,NaN,NaN,NaN
< 20260916143712,NaN,NaN,NaN,NaN
< 20260916143713,NaN,NaN,NaN,NaN
< 20260916143714,NaN,NaN,NaN,NaN
< 20260916143715,NaN,NaN,NaN,0.216
< 20260916143716,NaN,NaN,NaN,NaN
< 20260916143717,NaN,NaN,NaN,NaN
< 20260916143718,NaN,NaN,NaN,NaN
< 20260916143719,NaN,NaN,NaN,NaN
< 20260916143720,NaN,NaN,NaN,0.216
< 20260916143721,NaN,NaN,NaN,NaN
< 20260916143722,NaN,NaN,NaN,NaN
< 20260916143723,NaN,NaN,NaN,NaN
< 20260916143724,NaN,NaN,NaN,NaN
< 20260916143725,NaN,NaN,NaN,0.216
< 20260916143726,NaN,NaN,NaN,NaN
< 20260916143727,NaN,NaN,NaN,NaN
< 20260916143728,NaN,NaN,NaN,NaN
< 20260916143729,NaN,NaN,NaN,NaN
< 20260916143730,NaN,NaN,NaN,0.216
< 20260916143731,NaN,NaN,NaN,NaN
< 20260916143732,NaN,NaN,NaN,NaN
< 20260916143733,NaN,NaN,NaN,NaN
< 20260916143734,NaN,NaN,NaN,NaN
< 20260916143735,NaN,NaN,NaN,0.215
< 20260916143736,NaN,NaN,NaN,NaN
< 20260916143737,NaN,NaN,NaN,NaN
< 20260916143738,NaN,NaN,NaN,NaN
< 20260916143739,NaN,NaN,NaN,NaN
< 20260916143740,NaN,NaN,NaN,0.214
< 20260916143741,NaN,NaN,NaN,NaN
< 20260916143742,NaN,NaN,NaN,NaN
< 20260916143743,NaN,NaN,NaN,NaN
< 20260916143744,NaN,NaN,NaN,NaN
< 20260916143745,NaN,NaN,NaN,0.214
< 20260916143746,NaN,NaN,NaN,NaN
< 20260916143747,NaN,NaN,NaN,NaN
< 20260916143748,NaN,NaN,NaN,NaN
< 20260916143749,NaN,NaN,NaN,NaN
< 20260916143750,NaN,NaN,NaN,0.213
< 20260916143751,NaN,NaN,NaN,NaN
< 20260916143752,NaN,NaN,NaN,NaN
< 20260916143753,NaN,NaN,NaN,NaN
< 20260916143754,NaN,NaN,NaN,NaN
< 20260916143755,NaN,NaN,NaN,0.214
< 20260916143756,NaN,NaN,NaN,NaN
< 20260916143757,NaN,NaN,NaN,NaN
< 20260916143758,NaN,NaN,NaN,NaN
< 20260916143759,NaN,NaN,NaN,NaN
< 20260916143800,NaN,NaN,NaN,0.215
< 20260916143801,NaN,NaN,NaN,NaN
< 20260916143802,NaN,NaN,NaN,NaN
< 20260916143803,NaN,NaN,NaN,NaN
< 20260916143804,NaN,NaN,NaN,NaN
< 20260916143805,NaN,NaN,NaN,0.214
< 20260916143806,NaN,NaN,NaN,NaN
< 20260916143807,NaN,NaN,NaN,NaN
< 20260916143808,NaN,NaN,NaN,NaN
< 20260916143809,NaN,NaN,NaN,NaN
< 20260916143810,NaN,NaN,NaN,0.214
< 20260916143811,NaN,NaN,NaN,NaN
< 20260916143812,NaN,NaN,NaN,NaN
< 20260916143813,NaN,NaN,NaN,NaN
< 20260916143814,NaN,NaN,NaN,NaN
< 20260916143815,NaN,NaN,NaN,0.211
< 20260916143816,NaN,NaN,NaN,NaN
< 20260916143817,NaN,NaN,NaN,NaN
< 20260916143818,NaN,NaN,NaN,NaN
< 20260916143819,NaN,NaN,NaN,NaN
< 20260916143820,NaN,NaN,NaN,0.210
< 20260916143821,NaN,NaN,NaN,NaN
< 20260916143822,NaN,NaN,NaN,NaN
< 20260916143823,NaN,NaN,NaN,NaN
< 20260916143824,NaN,NaN,NaN,NaN
< 20260916143825,NaN,NaN,NaN,0.209
< 20260916143826,NaN,NaN,NaN,NaN
< 20260916143827,NaN,NaN,NaN,NaN
< 20260916143828,NaN,NaN,NaN,NaN
< 20260916143829,NaN,NaN,NaN,NaN
< 20260916143830,NaN,NaN,NaN,0.209
< 20260916143831,NaN,NaN,NaN,NaN
< 20260916143832,NaN,NaN,NaN,NaN
< 20260916143833,NaN,NaN,NaN,NaN
< 20260916143834,NaN,NaN,NaN,NaN
< 20260916143835,NaN,NaN,NaN,0.209
< 20260916143836,NaN,NaN,NaN,NaN
< 20260916143837,NaN,NaN,NaN,NaN
< 20260916143838,NaN,NaN,NaN,NaN
< 20260916143839,NaN,NaN,NaN,NaN
< 20260916143840,NaN,NaN,NaN,0.210
< 20260916143841,NaN,NaN,NaN,NaN
< 20260916143842,NaN,NaN,NaN,NaN
< 20260916143843,NaN,NaN,NaN,NaN
< 20260916143844,NaN,NaN,NaN,NaN
< 20260916143845,NaN,NaN,NaN,0.210
< 20260916143846,NaN,NaN,NaN,NaN
< 20260916143847,NaN,NaN,NaN,NaN
< 20260916143848,NaN,NaN,NaN,NaN
< 20260916143849,NaN,NaN,NaN,NaN
< 20260916143850,NaN,NaN,NaN,0.210
< 20260916143851,NaN,NaN,NaN,NaN
< 20260916143852,NaN,NaN,NaN,NaN
< 20260916143853,NaN,NaN,NaN,NaN
< 20260916143854,NaN,NaN,NaN,NaN
< 20260916143855,NaN,NaN,NaN,0.210
< 20260916143856,NaN,NaN,NaN,NaN
< 20260916143857,NaN,NaN,NaN,NaN
< 20260916143858,NaN,NaN,NaN,NaN
< 20260916143859,NaN,NaN,NaN,NaN
< 20260916143900,NaN,NaN,NaN,0.210
< 20260916143901,NaN,NaN,NaN,NaN
< 20260916143902,NaN,NaN,NaN,NaN
< 20260916143903,NaN,NaN,NaN,NaN
< 20260916143904,NaN,NaN,NaN,NaN
< 20260916143905,NaN,NaN,NaN,0.210
< 20260916143906,NaN,NaN,NaN,NaN
< 20260916143907,NaN,NaN,NaN,NaN
< 20260916143908,NaN,NaN,NaN,NaN
< 20260916143909,NaN,NaN,NaN,NaN
< 20260916143910,NaN,NaN,NaN,0.211
< 20260916143911,NaN,NaN,NaN,NaN
< 20260916143912,NaN,NaN,NaN,NaN
< 20260916143913,NaN,NaN,NaN,NaN
< 20260916143914,NaN,NaN,NaN,NaN
< 20260916143915,NaN,NaN,NaN,0.210
< 20260916143916,NaN,NaN,NaN,NaN
< 20260916143917,NaN,NaN,NaN,NaN
< 20260916143918,NaN,NaN,NaN,NaN
< 20260916143919,NaN,NaN,NaN,NaN
< 20260916143920,NaN,NaN,NaN,0.209
< 20260916143921,NaN,NaN,NaN,NaN
< 20260916143922,NaN,NaN,NaN,NaN
< 20260916143923,NaN,NaN,NaN,NaN
< 20260916143924,NaN,NaN,NaN,NaN
< 20260916143925,NaN,NaN,NaN,0.209
< 20260916143926,NaN,NaN,NaN,NaN
< 20260916143927,NaN,NaN,NaN,NaN
< 20260916143928,NaN,NaN,NaN,NaN
< 20260916143929,NaN,NaN,NaN,NaN
< 20260916143930,NaN,NaN,NaN,0.209
< 20260916143931,NaN,NaN,NaN,NaN
< 20260916143932,NaN,NaN,NaN,NaN
< 20260916143933,NaN,NaN,NaN,NaN
< 20260916143934,NaN,NaN,NaN,NaN
< 20260916143935,NaN,NaN,NaN,0.207
< 20260916143936,NaN,NaN,NaN,NaN
< 20260916143937,NaN,NaN,NaN,NaN
< 20260916143938,NaN,NaN,NaN,NaN
< 20260916143939,NaN,NaN,NaN,NaN
< 20260916143940,NaN,NaN,NaN,0.209
< 20260916143941,NaN,NaN,NaN,NaN
< 20260916143942,NaN,NaN,NaN,NaN
< 20260916143943,NaN,NaN,NaN,NaN
< 20260916143944,NaN,NaN,NaN,NaN
< 20260916143945,NaN,NaN,NaN,0.209
< 20260916143946,NaN,NaN,NaN,NaN
< 20260916143947,NaN,NaN,NaN,NaN
< 20260916143948,NaN,NaN,NaN,NaN
< 20260916143949,NaN,NaN,NaN,NaN
< 20260916143950,NaN,NaN,NaN,0.211
< 20260916143951,NaN,NaN,NaN,NaN
< 20260916143952,NaN,NaN,NaN,NaN
< 20260916143953,NaN,NaN,NaN,NaN
< 20260916143954,NaN,NaN,NaN,NaN
< 20260916143955,NaN,NaN,NaN,0.210
< 20260916143956,NaN,NaN,NaN,NaN
< 20260916143957,NaN,NaN,NaN,NaN
< 20260916143958,NaN,NaN,NaN,NaN
< 20260916143959,NaN,NaN,NaN,NaN
< 20260916144000,NaN,NaN,NaN,0.210
< 20260916144001,NaN,NaN,NaN,NaN
< 20260916144002,NaN,NaN,NaN,NaN
< 20260916144003,NaN,NaN,NaN,NaN
< 20260916144004,NaN,NaN,NaN,NaN
< 20260916144005,NaN,NaN,NaN,0.209
< 20260916144006,NaN,NaN,NaN,NaN
< 20260916144007,NaN,NaN,NaN,NaN
< 20260916144008,NaN,NaN,NaN,NaN
< 20260916144009,NaN,NaN,NaN,NaN
< 20260916144010,NaN,NaN,NaN,0.210
< 20260916144011,NaN,NaN,NaN,NaN
< 20260916144012,NaN,NaN,NaN,NaN
< 20260916144013,NaN,NaN,NaN,NaN
< 20260916144014,NaN,NaN,NaN,NaN
< 20260916144015,NaN,NaN,NaN,0.208
< 20260916144016,NaN,NaN,NaN,NaN
< 20260916144017,NaN,NaN,NaN,NaN
< 20260916144018,NaN,NaN,NaN,NaN
< 20260916144019,NaN,NaN,NaN,NaN
< 20260916144020,NaN,NaN,NaN,0.209
< 20260916144021,NaN,NaN,NaN,NaN
< 20260916144022,NaN,NaN,NaN,NaN
< 20260916144023,NaN,NaN,NaN,NaN
< 20260916144024,NaN,NaN,NaN,NaN
< 20260916144025,NaN,NaN,NaN,0.210
< 20260916144026,NaN,NaN,NaN,NaN
< 20260916144027,NaN,NaN,NaN,NaN
< 20260916144028,NaN,NaN,NaN,NaN
< 20260916144029,NaN,NaN,NaN,NaN
< 20260916144030,NaN,NaN,NaN,0.212
< 20260916144031,NaN,NaN,NaN,NaN
< 20260916144032,NaN,NaN,NaN,NaN
< 20260916144033,NaN,NaN,NaN,NaN
< 20260916144034,NaN,NaN,NaN,NaN
< 20260916144035,NaN,NaN,NaN,0.210
< 20260916144036,NaN,NaN,NaN,NaN
< 20260916144037,NaN,NaN,NaN,NaN
< 20260916144038,NaN,NaN,NaN,NaN
< 20260916144039,NaN,NaN,NaN,NaN
< 20260916144040,NaN,NaN,NaN,0.211
< 20260916144041,NaN,NaN,NaN,NaN
< 20260916144042,NaN,NaN,NaN,NaN
< 20260916144043,NaN,NaN,NaN,NaN
< 20260916144044,NaN,NaN,NaN,NaN
< 20260916144045,NaN,NaN,NaN,0.212
< 20260916144046,NaN,NaN,NaN,NaN
< 20260916144047,NaN,NaN,NaN,NaN
< 20260916144048,NaN,NaN,NaN,NaN
< 20260916144049,NaN,NaN,NaN,NaN
< 20260916144050,NaN,NaN,NaN,0.212
< 20260916144051,NaN,NaN,NaN,NaN
< 20260916144052,NaN,NaN,NaN,NaN
< 20260916144053,NaN,NaN,NaN,NaN
< 20260916144054,NaN,NaN,NaN,NaN
< 20260916144055,NaN,NaN,NaN,0.211
< 20260916144056,NaN,NaN,NaN,NaN
< 20260916144057,NaN,NaN,NaN,NaN
< 20260916144058,NaN,NaN,NaN,NaN
< 20260916144059,NaN,NaN,NaN,NaN
< 20260916144100,NaN,NaN,NaN,0.212
< 20260916144101,NaN,NaN,NaN,NaN
< 20260916144102,NaN,NaN,NaN,NaN
< 20260916144103,NaN,NaN,NaN,NaN
< 20260916144104,NaN,NaN,NaN,NaN
< 20260916144105,NaN,NaN,NaN,0.210
< 20260916144106,NaN,NaN,NaN,NaN
< 20260916144107,NaN,NaN,NaN,NaN
< 20260916144108,NaN,NaN,NaN,NaN
< 20260916144109,NaN,NaN,NaN,NaN
< 20260916144110,NaN,NaN,NaN,0.211
< 20260916144111,NaN,NaN,NaN,NaN
< 20260916144112,NaN,NaN,NaN,NaN
< 20260916144113,NaN,NaN,NaN,NaN
< 20260916144114,NaN,NaN,NaN,NaN
< 20260916144115,NaN,NaN,NaN,0.212
< 20260916144116,NaN,NaN,NaN,NaN
< 20260916144117,NaN,NaN,NaN,NaN
< 20260916144118,NaN,NaN,NaN,NaN
< 20260916144119,NaN,NaN,NaN,NaN
< 20260916144120,NaN,NaN,NaN,0.210
< 20260916144121,NaN,NaN,NaN,NaN
< 20260916144122,NaN,NaN,NaN,NaN
< 20260916144123,NaN,NaN,NaN,NaN
< 20260916144124,NaN,NaN,NaN,NaN
< 20260916144125,NaN,NaN,NaN,0.211
< 20260916144126,NaN,NaN,NaN,NaN
< 20260916144127,NaN,NaN,NaN,NaN
< 20260916144128,NaN,NaN,NaN,NaN
< 20260916144129,NaN,NaN,NaN,NaN
< 20260916144130,NaN,NaN,NaN,0.211
< 20260916144131,NaN,NaN,NaN,NaN
< 20260916144132,NaN,NaN,NaN,NaN
< 20260916144133,NaN,NaN,NaN,NaN
< 20260916144134,NaN,NaN,NaN,NaN
< 20260916144135,NaN,NaN,NaN,0.216
< 20260916144136,NaN,NaN,NaN,NaN
< 20260916144137,NaN,NaN,NaN,NaN
< 20260916144138,NaN,NaN,NaN,NaN
< 20260916144139,NaN,NaN,NaN,NaN
< 20260916144140,NaN,NaN,NaN,0.216
< 20260916144141,NaN,NaN,NaN,NaN
< 20260916144142,NaN,NaN,NaN,NaN
< 20260916144143,NaN,NaN,NaN,NaN
< 20260916144144,NaN,NaN,NaN,NaN
< 20260916144145,NaN,NaN,NaN,0.215
< 20260916144146,NaN,NaN,NaN,NaN
< 20260916144147,NaN,NaN,NaN,NaN
< 20260916144148,NaN,NaN,NaN,NaN
< 20260916144149,NaN,NaN,NaN,NaN
< 20260916144150,NaN,NaN,NaN,0.215
< 20260916144151,NaN,NaN,NaN,NaN
< 20260916144152,NaN,NaN,NaN,NaN
< 20260916144153,NaN,NaN,NaN,NaN
< 20260916144154,NaN,NaN,NaN,NaN
< 20260916144155,NaN,NaN,NaN,0.217
< 20260916144156,NaN,NaN,NaN,NaN
< 20260916144157,NaN,NaN,NaN,NaN
< 20260916144158,NaN,NaN,NaN,NaN
< 20260916144159,NaN,NaN,NaN,NaN
< 20260916144200,NaN,NaN,NaN,0.216
< 20260916144201,NaN,NaN,NaN,NaN
< 20260916144202,NaN,NaN,NaN,NaN
< 20260916144203,NaN,NaN,NaN,NaN
< 20260916144204,NaN,NaN,NaN,NaN
< 20260916144205,NaN,NaN,NaN,0.217
< 20260916144206,NaN,NaN,NaN,NaN
< 20260916144207,NaN,NaN,NaN,NaN
< 20260916144208,NaN,NaN,NaN,NaN
< 20260916144209,NaN,NaN,NaN,NaN
< 20260916144210,NaN,NaN,NaN,0.218
< 20260916144211,NaN,NaN,NaN,NaN
< 20260916144212,NaN,NaN,NaN,NaN
< 20260916144213,NaN,NaN,NaN,NaN
< 20260916144214,NaN,NaN,NaN,NaN
< 20260916144215,NaN,NaN,NaN,0.216
< 20260916144216,NaN,NaN,NaN,NaN
< 20260916144217,NaN,NaN,NaN,NaN
< 20260916144218,NaN,NaN,NaN,NaN
< 20260916144219,NaN,NaN,NaN,NaN
< 20260916144220,NaN,NaN,NaN,0.215
< 20260916144221,NaN,NaN,NaN,NaN
< 20260916144222,NaN,NaN,NaN,NaN
< 20260916144223,NaN,NaN,NaN,NaN
< 20260916144224,NaN,NaN,NaN,NaN
< 20260916144225,NaN,NaN,NaN,0.217
< 20260916144226,NaN,NaN,NaN,NaN
< 20260916144227,NaN,NaN,NaN,NaN
< 20260916144228,NaN,NaN,NaN,NaN
< 20260916144229,NaN,NaN,NaN,NaN
< 20260916144230,NaN,NaN,NaN,0.216
< 20260916144231,NaN,NaN,NaN,NaN
< 20260916144232,NaN,NaN,NaN,NaN
< 20260916144233,NaN,NaN,NaN,NaN
< 20260916144234,NaN,NaN,NaN,NaN
< 20260916144235,NaN,NaN,NaN,0.216
< 20260916144236,NaN,NaN,NaN,NaN
< 20260916144237,NaN,NaN,NaN,NaN
< 20260916144238,NaN,NaN,NaN,NaN
< 20260916144239,NaN,NaN,NaN,NaN
< 20260916144240,NaN,NaN,NaN,0.214
< 20260916144241,NaN,NaN,NaN,NaN
< 20260916144242,NaN,NaN,NaN,NaN
< 20260916144243,NaN,NaN,NaN,NaN
< 20260916144244,NaN,NaN,NaN,NaN
< 20260916144245,NaN,NaN,NaN,0.214
< 20260916144246,NaN,NaN,NaN,NaN
< 20260916144247,NaN,NaN,NaN,NaN
< 20260916144248,NaN,NaN,NaN,NaN
< 20260916144249,NaN,NaN,NaN,NaN
< 20260916144250,NaN,NaN,NaN,0.214
< 20260916144251,NaN,NaN,NaN,NaN
< 20260916144252,NaN,NaN,NaN,NaN
< 20260916144253,NaN,NaN,NaN,NaN
< 20260916144254,NaN,NaN,NaN,NaN
< 20260916144255,NaN,NaN,NaN,0.215
< 20260916144256,NaN,NaN,NaN,NaN
< 20260916144257,NaN,NaN,NaN,NaN
< 20260916144258,NaN,NaN,NaN,NaN
< 20260916144259,NaN,NaN,NaN,NaN
< 20260916144300,NaN,NaN,NaN,0.214
< 20260916144301,NaN,NaN,NaN,NaN
< 20260916144302,NaN,NaN,NaN,NaN
< 20260916144303,NaN,NaN,NaN,NaN
< 20260916144304,NaN,NaN,NaN,NaN
< 20260916144305,NaN,NaN,NaN,0.213
< 20260916144306,NaN,NaN,NaN,NaN
< 20260916144307,NaN,NaN,NaN,NaN
< 20260916144308,NaN,NaN,NaN,NaN
< 20260916144309,NaN,NaN,NaN,NaN
< 20260916144310,NaN,NaN,NaN,0.211
< 20260916144311,NaN,NaN,NaN,NaN
< 20260916144312,NaN,NaN,NaN,NaN
< 20260916144313,NaN,NaN,NaN,NaN
< 20260916144314,NaN,NaN,NaN,NaN
< 20260916144315,NaN,NaN,NaN,0.209
< 20260916144316,NaN,NaN,NaN,NaN
< 20260916144317,NaN,NaN,NaN,NaN
< 20260916144318,NaN,NaN,NaN,NaN
< 20260916144319,NaN,NaN,NaN,NaN
< 20260916144320,NaN,NaN,NaN,0.208
< 20260916144321,NaN,NaN,NaN,NaN
< 20260916144322,NaN,NaN,NaN,NaN
< 20260916144323,NaN,NaN,NaN,NaN
< 20260916144324,NaN,NaN,NaN,NaN
< 20260916144325,NaN,NaN,NaN,0.210
< 20260916144326,NaN,NaN,NaN,NaN
< 20260916144327,NaN,NaN,NaN,NaN
< 20260916144328,NaN,NaN,NaN,NaN
< 20260916144329,NaN,NaN,NaN,NaN
< 20260916144330,NaN,NaN,NaN,0.210
< 20260916144331,NaN,NaN,NaN,NaN
< 20260916144332,NaN,NaN,NaN,NaN
< 20260916144333,NaN,NaN,NaN,NaN
< 20260916144334,NaN,NaN,NaN,NaN
< 20260916144335,NaN,NaN,NaN,0.209
< 20260916144336,NaN,NaN,NaN,NaN
< 20260916144337,NaN,NaN,NaN,NaN
< 20260916144338,NaN,NaN,NaN,NaN
< 20260916144339,NaN,NaN,NaN,NaN
< 20260916144340,NaN,NaN,NaN,0.208
< 20260916144341,NaN,NaN,NaN,NaN
< 20260916144342,NaN,NaN,NaN,NaN
< 20260916144343,NaN,NaN,NaN,NaN
< 20260916144344,NaN,NaN,NaN,NaN
< 20260916144345,NaN,NaN,NaN,0.211
< 20260916144346,NaN,NaN,NaN,NaN
< 20260916144347,NaN,NaN,NaN,NaN
< 20260916144348,NaN,NaN,NaN,NaN
< 20260916144349,NaN,NaN,NaN,NaN
< 20260916144350,NaN,NaN,NaN,0.211
< 20260916144351,NaN,NaN,NaN,NaN
< 20260916144352,NaN,NaN,NaN,NaN
< 20260916144353,NaN,NaN,NaN,NaN
< 20260916144354,NaN,NaN,NaN,NaN
< 20260916144355,NaN,NaN,NaN,0.211
< 20260916144356,NaN,NaN,NaN,NaN
< 20260916144357,NaN,NaN,NaN,NaN
< 20260916144358,NaN,NaN,NaN,NaN
< 20260916144359,NaN,NaN,NaN,NaN
< 20260916144400,NaN,NaN,NaN,0.212
< 20260916144401,NaN,NaN,NaN,NaN
< 20260916144402,NaN,NaN,NaN,NaN
< 20260916144403,NaN,NaN,NaN,NaN
< 20260916144404,NaN,NaN,NaN,NaN
< 20260916144405,NaN,NaN,NaN,0.210
< 20260916144406,NaN,NaN,NaN,NaN
< 20260916144407,NaN,NaN,NaN,NaN
< 20260916144408,NaN,NaN,NaN,NaN
< 20260916144409,NaN,NaN,NaN,NaN
< 20260916144410,NaN,NaN,NaN,0.210
< 20260916144411,NaN,NaN,NaN,NaN
< 20260916144412,NaN,NaN,NaN,NaN
< 20260916144413,NaN,NaN,NaN,NaN
< 20260916144414,NaN,NaN,NaN,NaN
< 20260916144415,NaN,NaN,NaN,0.211
< 20260916144416,NaN,NaN,NaN,NaN
< 20260916144417,NaN,NaN,NaN,NaN
< 20260916144418,NaN,NaN,NaN,NaN
< 20260916144419,NaN,NaN,NaN,NaN
< 20260916144420,NaN,NaN,NaN,0.209
< 20260916144421,NaN,NaN,NaN,NaN
< 20260916144422,NaN,NaN,NaN,NaN
< 20260916144423,NaN,NaN,NaN,NaN
< 20260916144424,NaN,NaN,NaN,NaN
< 20260916144425,NaN,NaN,NaN,0.210
< 20260916144426,NaN,NaN,NaN,NaN
< 20260916144427,NaN,NaN,NaN,NaN
< 20260916144428,NaN,NaN,NaN,NaN
< 20260916144429,NaN,NaN,NaN,NaN
< 20260916144430,NaN,NaN,NaN,0.208
< 20260916144431,NaN,NaN,NaN,NaN
< 20260916144432,NaN,NaN,NaN,NaN
< 20260916144433,NaN,NaN,NaN,NaN
< 20260916144434,NaN,NaN,NaN,NaN
< 20260916144435,NaN,NaN,NaN,0.210
< 20260916144436,NaN,NaN,NaN,NaN
< 20260916144437,NaN,NaN,NaN,NaN
< 20260916144438,NaN,NaN,NaN,NaN
< 20260916144439,NaN,NaN,NaN,NaN
< 20260916144440,NaN,NaN,NaN,0.209
< 20260916144441,NaN,NaN,NaN,NaN
< 20260916144442,NaN,NaN,NaN,NaN
< 20260916144443,NaN,NaN,NaN,NaN
< 20260916144444,NaN,NaN,NaN,NaN
< 20260916144445,NaN,NaN,NaN,0.208
< 20260916144446,NaN,NaN,NaN,NaN
< 20260916144447,NaN,NaN,NaN,NaN
< 20260916144448,NaN,NaN,NaN,NaN
< 20260916144449,NaN,NaN,NaN,NaN
< 20260916144450,NaN,NaN,NaN,0.209
< 20260916144451,NaN,NaN,NaN,NaN
< 20260916144452,NaN,NaN,NaN,NaN
< 20260916144453,NaN,NaN,NaN,NaN
< 20260916144454,NaN,NaN,NaN,NaN
< 20260916144455,NaN,NaN,NaN,0.210
< 20260916144456,NaN,NaN,NaN,NaN
< 20260916144457,NaN,NaN,NaN,NaN
< 20260916144458,NaN,NaN,NaN,NaN
< 20260916144459,NaN,NaN,NaN,NaN
< 20260916144500,NaN,NaN,NaN,0.209
< 20260916144501,NaN,NaN,NaN,NaN
< 20260916144502,NaN,NaN,NaN,NaN
< 20260916144503,NaN,NaN,NaN,NaN
< 20260916144504,NaN,NaN,NaN,NaN
< 20260916144505,NaN,NaN,NaN,0.210
< 20260916144506,NaN,NaN,NaN,NaN
< 20260916144507,NaN,NaN,NaN,NaN
< 20260916144508,NaN,NaN,NaN,NaN
< 20260916144509,NaN,NaN,NaN,NaN
< 20260916144510,NaN,NaN,NaN,0.210
< 20260916144511,NaN,NaN,NaN,NaN
< 20260916144512,NaN,NaN,NaN,NaN
< 20260916144513,NaN,NaN,NaN,NaN
< 20260916144514,NaN,NaN,NaN,NaN
< 20260916144515,NaN,NaN,NaN,0.209
< 20260916144516,NaN,NaN,NaN,NaN
< 20260916144517,NaN,NaN,NaN,NaN
< 20260916144518,NaN,NaN,NaN,NaN
< 20260916144519,NaN,NaN,NaN,NaN
< 20260916144520,NaN,NaN,NaN,0.209
< 20260916144521,NaN,NaN,NaN,NaN
< 20260916144522,NaN,NaN,NaN,NaN
< 20260916144523,NaN,NaN,NaN,NaN
< 20260916144524,NaN,NaN,NaN,NaN
< 20260916144525,NaN,NaN,NaN,0.211
< 20260916144526,NaN,NaN,NaN,NaN
< 20260916144527,NaN,NaN,NaN,NaN
< 20260916144528,NaN,NaN,NaN,NaN
< 20260916144529,NaN,NaN,NaN,NaN
< 20260916144530,NaN,NaN,NaN,0.211
< 20260916144531,NaN,NaN,NaN,NaN
< 20260916144532,NaN,NaN,NaN,NaN
< 20260916144533,NaN,NaN,NaN,NaN
< 20260916144534,NaN,NaN,NaN,NaN
< 20260916144535,NaN,NaN,NaN,0.211
< 20260916144536,NaN,NaN,NaN,NaN
< 20260916144537,NaN,NaN,NaN,NaN
< 20260916144538,NaN,NaN,NaN,NaN
< 20260916144539,NaN,NaN,NaN,NaN
< 20260916144540,NaN,NaN,NaN,0.212
< 20260916144541,NaN,NaN,NaN,NaN
< 20260916144542,NaN,NaN,NaN,NaN
< 20260916144543,NaN,NaN,NaN,NaN
< 20260916144544,NaN,NaN,NaN,NaN
< 20260916144545,NaN,NaN,NaN,0.211
< 20260916144546,NaN,NaN,NaN,NaN
< 20260916144547,NaN,NaN,NaN,NaN
< 20260916144548,NaN,NaN,NaN,NaN
< 20260916144549,NaN,NaN,NaN,NaN
< 20260916144550,NaN,NaN,NaN,0.211
< 20260916144551,NaN,NaN,NaN,NaN
< 20260916144552,NaN,NaN,NaN,NaN
< 20260916144553,NaN,NaN,NaN,NaN
< 20260916144554,NaN,NaN,NaN,NaN
< 20260916144555,NaN,NaN,NaN,0.210
< 20260916144556,NaN,NaN,NaN,NaN
< 20260916144557,NaN,NaN,NaN,NaN
< 20260916144558,NaN,NaN,NaN,NaN
< 20260916144559,NaN,NaN,NaN,NaN
< 20260916144600,NaN,NaN,NaN,0.212
< 20260916144601,NaN,NaN,NaN,NaN
< 20260916144602,NaN,NaN,NaN,NaN
< 20260916144603,NaN,NaN,NaN,NaN
< 20260916144604,NaN,NaN,NaN,NaN
< 20260916144605,NaN,NaN,NaN,0.212
< 20260916144606,NaN,NaN,NaN,NaN
< 20260916144607,NaN,NaN,NaN,NaN
< 20260916144608,NaN,NaN,NaN,NaN
< 20260916144609,NaN,NaN,NaN,NaN
< 20260916144610,NaN,NaN,NaN,0.211
< 20260916144611,NaN,NaN,NaN,NaN
< 20260916144612,NaN,NaN,NaN,NaN
< 20260916144613,NaN,NaN,NaN,NaN
< 20260916144614,NaN,NaN,NaN,NaN
< 20260916144615,NaN,NaN,NaN,0.210
< 20260916144616,NaN,NaN,NaN,NaN
< 20260916144617,NaN,NaN,NaN,NaN
< 20260916144618,NaN,NaN,NaN,NaN
< 20260916144619,NaN,NaN,NaN,NaN
< 20260916144620,NaN,NaN,NaN,0.211
< 20260916144621,NaN,NaN,NaN,NaN
< 20260916144622,NaN,NaN,NaN,NaN
< 20260916144623,NaN,NaN,NaN,NaN
< 20260916144624,NaN,NaN,NaN,NaN
< 20260916144625,NaN,NaN,NaN,0.211
< 20260916144626,NaN,NaN,NaN,NaN
< 20260916144627,NaN,NaN,NaN,NaN
< 20260916144628,NaN,NaN,NaN,NaN
< 20260916144629,NaN,NaN,NaN,NaN
< 20260916144630,NaN,NaN,NaN,0.209
< 20260916144631,NaN,NaN,NaN,NaN
< 20260916144632,NaN,NaN,NaN,NaN
< 20260916144633,NaN,NaN,NaN,NaN
< 20260916144634,NaN,NaN,NaN,NaN
< 20260916144635,NaN,NaN,NaN,0.215
< 20260916144636,NaN,NaN,NaN,NaN
< 20260916144637,NaN,NaN,NaN,NaN
< 20260916144638,NaN,NaN,NaN,NaN
< 20260916144639,NaN,NaN,NaN,NaN
< 20260916144640,NaN,NaN,NaN,0.216
< 20260916144641,NaN,NaN,NaN,NaN
< 20260916144642,NaN,NaN,NaN,NaN
< 20260916144643,NaN,NaN,NaN,NaN
< 20260916144644,NaN,NaN,NaN,NaN
< 20260916144645,NaN,NaN,NaN,0.216
< 20260916144646,NaN,NaN,NaN,NaN
< 20260916144647,NaN,NaN,NaN,NaN
< 20260916144648,NaN,NaN,NaN,NaN
< 20260916144649,NaN,NaN,NaN,NaN
< 20260916144650,NaN,NaN,NaN,0.216
< 20260916144651,NaN,NaN,NaN,NaN
< 20260916144652,NaN,NaN,NaN,NaN
< 20260916144653,NaN,NaN,NaN,NaN
< 20260916144654,NaN,NaN,NaN,NaN
< 20260916144655,NaN,NaN,NaN,0.216
< 20260916144656,NaN,NaN,NaN,NaN
< 20260916144657,NaN,NaN,NaN,NaN
< 20260916144658,NaN,NaN,NaN,NaN
< 20260916144659,NaN,NaN,NaN,NaN
< 20260916144700,NaN,NaN,NaN,0.217
< 20260916144701,NaN,NaN,NaN,NaN
< 20260916144702,NaN,NaN,NaN,NaN
< 20260916144703,NaN,NaN,NaN,NaN
< 20260916144704,NaN,NaN,NaN,NaN
< 20260916144705,NaN,NaN,NaN,0.217
< 20260916144706,NaN,NaN,NaN,NaN
< 20260916144707,NaN,NaN,NaN,NaN
< 20260916144708,NaN,NaN,NaN,NaN
< 20260916144709,NaN,NaN,NaN,NaN
< 20260916144710,NaN,NaN,NaN,0.216
< 20260916144711,NaN,NaN,NaN,NaN
< 20260916144712,NaN,NaN,NaN,NaN
< 20260916144713,NaN,NaN,NaN,NaN
< 20260916144714,NaN,NaN,NaN,NaN
< 20260916144715,NaN,NaN,NaN,0.216
< 20260916144716,NaN,NaN,NaN,NaN
< 20260916144717,NaN,NaN,NaN,NaN
< 20260916144718,NaN,NaN,NaN,NaN
< 20260916144719,NaN,NaN,NaN,NaN
< 20260916144720,NaN,NaN,NaN,0.215
< 20260916144721,NaN,NaN,NaN,NaN
< 20260916144722,NaN,NaN,NaN,NaN
< 20260916144723,NaN,NaN,NaN,NaN
< 20260916144724,NaN,NaN,NaN,NaN
< 20260916144725,NaN,NaN,NaN,0.216
< 20260916144726,NaN,NaN,NaN,NaN
< 20260916144727,NaN,NaN,NaN,NaN
< 20260916144728,NaN,NaN,NaN,NaN
< 20260916144729,NaN,NaN,NaN,NaN
< 20260916144730,NaN,NaN,NaN,0.216
< 20260916144731,NaN,NaN,NaN,NaN
< 20260916144732,NaN,NaN,NaN,NaN
< 20260916144733,NaN,NaN,NaN,NaN
< 20260916144734,NaN,NaN,NaN,NaN
< 20260916144735,NaN,NaN,NaN,0.216
< 20260916144736,NaN,NaN,NaN,NaN
< 20260916144737,NaN,NaN,NaN,NaN
< 20260916144738,NaN,NaN,NaN,NaN
< 20260916144739,NaN,NaN,NaN,NaN
< 20260916144740,NaN,NaN,NaN,0.215
< 20260916144741,NaN,NaN,NaN,NaN
< 20260916144742,NaN,NaN,NaN,NaN
< 20260916144743,NaN,NaN,NaN,NaN
< 20260916144744,NaN,NaN,NaN,NaN
< 20260916144745,NaN,NaN,NaN,0.214
< 20260916144746,NaN,NaN,NaN,NaN
< 20260916144747,NaN,NaN,NaN,NaN
< 20260916144748,NaN,NaN,NaN,NaN
< 20260916144749,NaN,NaN,NaN,NaN
< 20260916144750,NaN,NaN,NaN,0.214
< 20260916144751,NaN,NaN,NaN,NaN
< 20260916144752,NaN,NaN,NaN,NaN
< 20260916144753,NaN,NaN,NaN,NaN
< 20260916144754,NaN,NaN,NaN,NaN
< 20260916144755,NaN,NaN,NaN,0.214
< 20260916144756,NaN,NaN,NaN,NaN
< 20260916144757,NaN,NaN,NaN,NaN
< 20260916144758,NaN,NaN,NaN,NaN
< 20260916144759,NaN,NaN,NaN,NaN
< 20260916144800,NaN,NaN,NaN,0.214
< 20260916144801,NaN,NaN,NaN,NaN
< 20260916144802,NaN,NaN,NaN,NaN
< 20260916144803,NaN,NaN,NaN,NaN
< 20260916144804,NaN,NaN,NaN,NaN
< 20260916144805,NaN,NaN,NaN,0.214
< 20260916144806,NaN,NaN,NaN,NaN
< 20260916144807,NaN,NaN,NaN,NaN
< 20260916144808,NaN,NaN,NaN,NaN
< 20260916144809,NaN,NaN,NaN,NaN
< 20260916144810,NaN,NaN,NaN,0.209
< 20260916144811,NaN,NaN,NaN,NaN
< 20260916144812,NaN,NaN,NaN,NaN
< 20260916144813,NaN,NaN,NaN,NaN
< 20260916144814,NaN,NaN,NaN,NaN
< 20260916144815,NaN,NaN,NaN,0.208
< 20260916144816,NaN,NaN,NaN,NaN
< 20260916144817,NaN,NaN,NaN,NaN
< 20260916144818,NaN,NaN,NaN,NaN
< 20260916144819,NaN,NaN,NaN,NaN
< 20260916144820,NaN,NaN,NaN,0.210
< 20260916144821,NaN,NaN,NaN,NaN
< 20260916144822,NaN,NaN,NaN,NaN
< 20260916144823,NaN,NaN,NaN,NaN
< 20260916144824,NaN,NaN,NaN,NaN
< 20260916144825,NaN,NaN,NaN,0.210
< 20260916144826,NaN,NaN,NaN,NaN
< 20260916144827,NaN,NaN,NaN,NaN
< 20260916144828,NaN,NaN,NaN,NaN
< 20260916144829,NaN,NaN,NaN,NaN
< 20260916144830,NaN,NaN,NaN,0.208
< 20260916144831,NaN,NaN,NaN,NaN
< 20260916144832,NaN,NaN,NaN,NaN
< 20260916144833,NaN,NaN,NaN,NaN
< 20260916144834,NaN,NaN,NaN,NaN
< 20260916144835,NaN,NaN,NaN,0.208
< 20260916144836,NaN,NaN,NaN,NaN
< 20260916144837,NaN,NaN,NaN,NaN
< 20260916144838,NaN,NaN,NaN,NaN
< 20260916144839,NaN,NaN,NaN,NaN
< 20260916144840,NaN,NaN,NaN,0.208
< 20260916144841,NaN,NaN,NaN,NaN
< 20260916144842,NaN,NaN,NaN,NaN
< 20260916144843,NaN,NaN,NaN,NaN
< 20260916144844,NaN,NaN,NaN,NaN
< 20260916144845,NaN,NaN,NaN,0.211
< 20260916144846,NaN,NaN,NaN,NaN
< 20260916144847,NaN,NaN,NaN,NaN
< 20260916144848,NaN,NaN,NaN,NaN
< 20260916144849,NaN,NaN,NaN,NaN
< 20260916144850,NaN,NaN,NaN,0.210
< 20260916144851,NaN,NaN,NaN,NaN
< 20260916144852,NaN,NaN,NaN,NaN
< 20260916144853,NaN,NaN,NaN,NaN
< 20260916144854,NaN,NaN,NaN,NaN
< 20260916144855,NaN,NaN,NaN,0.210
< 20260916144856,NaN,NaN,NaN,NaN
< 20260916144857,NaN,NaN,NaN,NaN
< 20260916144858,NaN,NaN,NaN,NaN
< 20260916144859,NaN,NaN,NaN,NaN
< 20260916144900,NaN,NaN,NaN,0.211
< 20260916144901,NaN,NaN,NaN,NaN
< 20260916144902,NaN,NaN,NaN,NaN
< 20260916144903,NaN,NaN,NaN,NaN
< 20260916144904,NaN,NaN,NaN,NaN
< 20260916144905,NaN,NaN,NaN,0.210
< 20260916144906,NaN,NaN,NaN,NaN
< 20260916144907,NaN,NaN,NaN,NaN
< 20260916144908,NaN,NaN,NaN,NaN
< 20260916144909,NaN,NaN,NaN,NaN
< 20260916144910,NaN,NaN,NaN,0.210
< 20260916144911,NaN,NaN,NaN,NaN
< 20260916144912,NaN,NaN,NaN,NaN
< 20260916144913,NaN,NaN,NaN,NaN
< 20260916144914,NaN,NaN,NaN,NaN
< 20260916144915,NaN,NaN,NaN,0.209
< 20260916144916,NaN,NaN,NaN,NaN
< 20260916144917,NaN,NaN,NaN,NaN
< 20260916144918,NaN,NaN,NaN,NaN
< 20260916144919,NaN,NaN,NaN,NaN
< 20260916144920,NaN,NaN,NaN,0.208
< 20260916144921,NaN,NaN,NaN,NaN
< 20260916144922,NaN,NaN,NaN,NaN
< 20260916144923,NaN,NaN,NaN,NaN
< 20260916144924,NaN,NaN,NaN,NaN
< 20260916144925,NaN,NaN,NaN,0.209
< 20260916144926,NaN,NaN,NaN,NaN
< 20260916144927,NaN,NaN,NaN,NaN
< 20260916144928,NaN,NaN,NaN,NaN
< 20260916144929,NaN,NaN,NaN,NaN
< 20260916144930,NaN,NaN,NaN,0.209
---
> 20260916140535,1,415.742,15.711,0.211
> 20260916140536,1,415.742,15.599,NaN
> 20260916140537,NaN,415.620,15.599,NaN
> 20260916140538,NaN,415.620,15.599,NaN
> 20260916140539,NaN,415.620,15.599,NaN
> 20260916140540,NaN,415.620,15.599,0.213
> 20260916140541,NaN,415.620,15.633,NaN
> 20260916140542,NaN,415.716,15.633,NaN
> 20260916140543,NaN,415.716,15.633,NaN
> 20260916140544,NaN,415.716,15.633,NaN
> 20260916140545,9,415.716,15.675,0.209
> 20260916140546,9,416.221,15.675,NaN
> 20260916140547,9,416.221,15.675,NaN
> 20260916140548,NaN,416.221,15.675,NaN
> 20260916140549,9,416.221,15.675,NaN
> 20260916140550,9,416.221,15.726,0.212
> 20260916140551,9,417.341,15.726,NaN
> 20260916140552,9,417.341,15.726,NaN
> 20260916140553,9,417.341,15.726,NaN
> 20260916140554,9,417.341,15.726,NaN
> 20260916140555,9,417.341,15.761,0.211
> 20260916140556,9,418.799,15.761,NaN
> 20260916140557,9,418.799,15.761,NaN
> 20260916140558,9,418.799,15.761,NaN
> 20260916140559,9,418.799,15.822,NaN
> 20260916140600,9,418.883,15.822,0.212
> 20260916140601,9,418.883,15.822,NaN
> 20260916140602,9,418.883,15.822,NaN
> 20260916140603,9,418.883,15.822,NaN
> 20260916140604,9,418.883,15.844,NaN
> 20260916140605,9,418.908,15.844,0.212
> 20260916140606,9,418.908,15.844,NaN
> 20260916140607,9,418.908,15.844,NaN
> 20260916140608,9,418.908,15.860,NaN
> 20260916140609,9,418.992,15.860,NaN
> 20260916140610,9,418.992,15.860,0.212
> 20260916140611,9,418.992,15.860,NaN
> 20260916140612,9,418.992,15.860,NaN
> 20260916140613,9,418.992,15.821,NaN
> 20260916140614,9,418.920,15.821,NaN
> 20260916140615,9,418.920,15.821,0.211
> 20260916140616,9,418.920,15.821,NaN
> 20260916140617,8,418.920,15.864,NaN
> 20260916140618,8,418.922,15.864,NaN
> 20260916140619,8,418.922,15.864,NaN
> 20260916140620,8,418.922,15.864,0.210
> 20260916140621,8,418.922,15.870,NaN
> 20260916140622,8,418.984,15.870,NaN
> 20260916140623,8,418.984,15.870,NaN
> 20260916140624,8,418.984,15.870,NaN
> 20260916140625,8,418.984,15.870,0.210
> 20260916140626,8,418.984,15.889,NaN
> 20260916140627,8,418.436,15.889,NaN
> 20260916140628,8,418.436,15.889,NaN
> 20260916140629,8,418.436,15.889,NaN
> 20260916140630,8,418.436,15.879,0.210
> 20260916140631,8,417.838,15.879,NaN
> 20260916140632,8,417.838,15.879,NaN
> 20260916140633,8,417.838,15.879,NaN
> 20260916140634,8,417.838,15.879,NaN
> 20260916140635,8,417.838,15.867,0.210
> 20260916140636,8,417.755,15.867,NaN
> 20260916140637,8,417.755,15.867,NaN
> 20260916140638,8,417.755,15.867,NaN
> 20260916140639,8,417.755,15.867,NaN
> 20260916140640,8,417.755,15.893,0.216
> 20260916140641,8,418.183,15.893,NaN
> 20260916140642,8,418.183,15.893,NaN
> 20260916140643,8,418.183,15.893,NaN
> 20260916140644,8,418.183,15.708,NaN
> 20260916140645,8,417.803,15.708,0.216
> 20260916140646,8,417.803,15.708,NaN
> 20260916140647,8,417.803,15.708,NaN
> 20260916140648,8,417.803,15.708,NaN
> 20260916140649,8,417.803,15.683,NaN
> 20260916140650,8,417.795,15.683,0.215
> 20260916140651,8,417.795,15.683,NaN
> 20260916140652,7,417.795,15.683,NaN
> 20260916140653,7,417.795,15.748,NaN
> 20260916140654,7,417.724,15.748,NaN
> 20260916140655,7,417.724,15.748,0.215
> 20260916140656,7,417.724,15.748,NaN
> 20260916140657,7,417.724,15.748,NaN
> 20260916140658,7,417.724,15.755,NaN
> 20260916140659,7,417.146,15.755,NaN
> 20260916140700,7,417.146,15.755,0.216
> 20260916140701,7,417.146,15.755,NaN
> 20260916140702,7,417.146,15.752,NaN
> 20260916140703,7,416.635,15.752,NaN
> 20260916140704,7,416.635,15.752,NaN
> 20260916140705,7,416.635,15.752,0.217
> 20260916140706,7,416.635,15.752,NaN
> 20260916140707,7,416.635,15.754,NaN
> 20260916140708,7,416.542,15.754,NaN
> 20260916140709,7,416.542,15.754,NaN
> 20260916140710,7,416.542,15.754,0.216
> 20260916140711,7,416.542,15.754,NaN
> 20260916140712,7,416.628,15.754,NaN
> 20260916140713,7,416.628,15.754,NaN
> 20260916140714,7,416.628,15.754,NaN
> 20260916140715,7,416.628,15.754,0.217
> 20260916140716,7,416.628,15.741,NaN
> 20260916140717,7,416.509,15.741,NaN
> 20260916140718,7,416.509,15.741,NaN
> 20260916140719,7,416.509,15.741,NaN
> 20260916140720,7,416.509,15.711,0.216
> 20260916140721,7,416.493,15.711,NaN
> 20260916140722,6,416.493,15.711,NaN
> 20260916140723,6,416.493,15.711,NaN
> 20260916140724,6,416.493,15.711,NaN
> 20260916140725,6,416.493,15.738,0.216
> 20260916140726,6,416.455,15.738,NaN
> 20260916140727,6,416.455,15.738,NaN
> 20260916140728,6,416.455,15.738,NaN
> 20260916140729,6,416.455,15.738,NaN
> 20260916140730,6,416.455,15.741,0.216
> 20260916140731,6,416.301,15.741,NaN
> 20260916140732,6,416.301,15.741,NaN
> 20260916140733,6,416.301,15.741,NaN
> 20260916140734,6,416.301,15.749,NaN
> 20260916140735,6,416.141,15.749,0.215
> 20260916140736,6,416.141,15.749,NaN
> 20260916140737,6,416.141,15.749,NaN
> 20260916140738,6,416.141,15.749,NaN
> 20260916140739,6,416.141,15.747,NaN
> 20260916140740,6,416.131,15.747,0.216
> 20260916140741,6,416.131,15.747,NaN
> 20260916140742,6,416.131,15.747,NaN
> 20260916140743,6,416.131,15.742,NaN
> 20260916140744,6,416.141,15.742,NaN
> 20260916140745,6,416.141,15.742,0.214
> 20260916140746,6,416.141,15.742,NaN
> 20260916140747,6,416.141,15.740,NaN
> 20260916140748,6,416.135,15.740,NaN
> 20260916140749,6,416.135,15.740,NaN
> 20260916140750,6,416.135,15.740,0.214
> 20260916140751,6,416.135,15.740,NaN
> 20260916140752,6,416.135,15.771,NaN
> 20260916140753,6,416.129,15.771,NaN
> 20260916140754,6,416.129,15.771,NaN
> 20260916140755,6,416.129,15.771,0.214
> 20260916140756,5,416.129,15.784,NaN
> 20260916140757,5,416.126,15.784,NaN
> 20260916140758,5,416.126,15.784,NaN
> 20260916140759,5,416.126,15.784,NaN
> 20260916140800,5,416.126,15.784,0.215
> 20260916140801,5,416.126,15.782,NaN
> 20260916140802,5,415.952,15.782,NaN
> 20260916140803,5,415.952,15.782,NaN
> 20260916140804,5,415.952,15.782,NaN
> 20260916140805,5,415.952,15.768,0.213
> 20260916140806,5,415.863,15.768,NaN
> 20260916140807,5,415.863,15.768,NaN
> 20260916140808,5,415.863,15.768,NaN
> 20260916140809,5,415.863,15.768,NaN
> 20260916140810,5,415.863,15.768,0.214
> 20260916140811,5,415.892,15.768,NaN
> 20260916140812,5,415.892,15.768,NaN
> 20260916140813,5,415.892,15.768,NaN
> 20260916140814,5,415.892,15.768,NaN
> 20260916140815,5,415.892,15.763,0.214
> 20260916140816,5,415.875,15.763,NaN
> 20260916140817,5,415.875,15.763,NaN
> 20260916140818,5,415.875,15.763,NaN
> 20260916140819,5,415.875,15.749,NaN
> 20260916140820,5,415.677,15.749,0.210
> 20260916140821,5,415.677,15.749,NaN
> 20260916140822,5,415.677,15.749,NaN
> 20260916140823,5,415.677,15.749,NaN
> 20260916140824,5,415.677,15.863,NaN
> 20260916140825,5,415.848,15.863,0.212
> 20260916140826,5,415.848,15.863,NaN
> 20260916140827,5,415.848,15.863,NaN
> 20260916140828,4,415.848,15.858,NaN
> 20260916140829,4,415.856,15.858,NaN
> 20260916140830,4,415.856,15.858,0.210
> 20260916140831,4,415.856,15.858,NaN
> 20260916140832,4,415.856,15.858,NaN
> 20260916140833,4,415.856,15.850,NaN
> 20260916140834,4,415.716,15.850,NaN
> 20260916140835,4,415.716,15.850,0.208
> 20260916140836,4,415.716,15.850,NaN
> 20260916140837,4,415.716,15.831,NaN
> 20260916140838,4,415.672,15.831,NaN
> 20260916140839,4,415.672,15.831,NaN
> 20260916140840,4,415.672,15.831,0.209
> 20260916140841,4,415.672,15.831,NaN
> 20260916140842,4,415.672,15.818,NaN
> 20260916140843,4,415.740,15.818,NaN
> 20260916140844,4,415.740,15.818,NaN
> 20260916140845,4,415.740,15.818,0.210
> 20260916140846,4,415.740,15.807,NaN
> 20260916140847,4,415.798,15.807,NaN
> 20260916140848,4,415.798,15.807,NaN
> 20260916140849,4,415.798,15.807,NaN
> 20260916140850,4,415.798,15.807,0.234
> 20260916140851,4,415.999,15.832,NaN
> 20260916140852,4,415.999,15.832,NaN
> 20260916140853,4,415.999,15.832,NaN
> 20260916140854,4,415.999,15.832,NaN
> 20260916140855,4,415.999,15.774,0.211
> 20260916140856,4,415.773,15.774,NaN
> 20260916140857,4,415.773,15.774,NaN
> 20260916140858,4,415.773,15.774,NaN
> 20260916140859,3,415.773,15.713,NaN
> 20260916140900,3,415.825,15.713,0.211
> 20260916140901,3,415.825,15.713,NaN
> 20260916140902,3,415.825,15.713,NaN
> 20260916140903,3,415.825,15.713,NaN
> 20260916140904,3,415.825,15.752,NaN
> 20260916140905,3,415.645,15.752,0.211
> 20260916140906,3,415.645,15.752,NaN
> 20260916140907,3,415.645,15.752,NaN
> 20260916140908,3,415.645,15.760,NaN
> 20260916140909,3,415.643,15.760,NaN
> 20260916140910,3,415.643,15.760,0.210
> 20260916140911,3,415.643,15.760,NaN
> 20260916140912,3,415.643,15.760,NaN
> 20260916140913,3,415.643,15.758,NaN
> 20260916140914,3,415.603,15.758,NaN
> 20260916140915,3,415.603,15.758,0.211
> 20260916140916,3,415.603,15.758,NaN
> 20260916140917,3,415.603,15.751,NaN
> 20260916140918,3,415.619,15.751,NaN
> 20260916140919,3,415.619,15.751,NaN
> 20260916140920,3,415.619,15.751,0.211
> 20260916140921,3,415.619,15.751,NaN
> 20260916140922,3,415.619,15.753,NaN
> 20260916140923,3,415.596,15.753,NaN
> 20260916140924,3,415.596,15.753,NaN
> 20260916140925,3,415.596,15.753,0.209
> 20260916140926,3,415.596,15.750,NaN
> 20260916140927,3,415.652,15.750,NaN
> 20260916140928,3,415.652,15.750,NaN
> 20260916140929,3,415.652,15.750,NaN
> 20260916140930,3,415.652,15.750,0.209
> 20260916140931,2,415.652,15.780,NaN
> 20260916140932,2,415.611,15.780,NaN
> 20260916140933,2,415.611,15.780,NaN
> 20260916140934,2,415.611,15.780,NaN
> 20260916140935,2,415.611,15.772,0.208
> 20260916140936,2,415.578,15.772,NaN
> 20260916140937,2,415.578,15.772,NaN
> 20260916140938,2,415.578,15.772,NaN
> 20260916140939,2,415.578,15.772,NaN
> 20260916140940,2,415.578,15.742,0.208
> 20260916140941,2,415.569,15.742,NaN
> 20260916140942,2,415.569,15.742,NaN
> 20260916140943,2,415.569,15.742,NaN
> 20260916140944,2,415.569,15.742,NaN
> 20260916140945,2,415.569,15.744,0.209
> 20260916140946,2,415.550,15.744,NaN
> 20260916140947,2,415.550,15.744,NaN
> 20260916140948,2,415.550,15.744,NaN
> 20260916140949,2,415.550,15.731,NaN
> 20260916140950,2,415.610,15.731,0.208
> 20260916140951,2,415.610,15.731,NaN
> 20260916140952,2,415.610,15.731,NaN
> 20260916140953,2,415.610,15.731,NaN
> 20260916140954,2,415.610,15.728,NaN
> 20260916140955,2,415.570,15.728,0.209
> 20260916140956,2,415.570,15.728,NaN
> 20260916140957,2,415.570,15.728,NaN
> 20260916140958,2,415.570,15.720,NaN
> 20260916140959,2,415.659,15.720,NaN
> 20260916141000,2,415.659,15.720,0.210
> 20260916141001,2,415.659,15.720,NaN
> 20260916141002,2,415.659,15.720,NaN
> 20260916141003,1,415.659,15.630,NaN
> 20260916141004,1,415.552,15.630,NaN
> 20260916141005,1,415.552,15.630,0.210
> 20260916141006,1,415.552,15.630,NaN
> 20260916141007,1,415.552,15.665,NaN
> 20260916141008,1,415.510,15.665,NaN
> 20260916141009,1,415.510,15.665,NaN
> 20260916141010,1,415.510,15.665,0.210
> 20260916141011,1,415.510,15.665,NaN
> 20260916141012,1,415.510,15.674,NaN
> 20260916141013,1,415.610,15.674,NaN
> 20260916141014,1,415.610,15.674,NaN
> 20260916141015,1,415.610,15.674,0.210
> 20260916141016,1,415.610,15.668,NaN
> 20260916141017,1,415.575,15.668,NaN
> 20260916141018,1,415.575,15.668,NaN
> 20260916141019,1,415.575,15.668,NaN
> 20260916141020,1,415.575,15.668,0.210
> 20260916141021,1,415.575,15.669,NaN
> 20260916141022,1,415.587,15.669,NaN
> 20260916141023,1,415.587,15.669,NaN
> 20260916141024,1,415.587,15.669,NaN
> 20260916141025,1,415.587,15.683,0.210
> 20260916141026,1,415.632,15.683,NaN
> 20260916141027,1,415.632,15.683,NaN
> 20260916141028,1,415.632,15.683,NaN
> 20260916141029,1,415.632,15.683,NaN
> 20260916141030,1,415.632,15.691,0.211
> 20260916141031,1,415.826,15.691,NaN
> 20260916141032,1,415.826,15.691,NaN
> 20260916141033,1,415.826,15.691,NaN
> 20260916141034,1,415.826,15.622,NaN
> 20260916141035,NaN,415.570,15.622,0.212
> 20260916141036,NaN,415.570,15.622,NaN
> 20260916141037,NaN,415.570,15.622,NaN
> 20260916141038,NaN,415.570,15.622,NaN
> 20260916141039,NaN,415.641,15.591,NaN
> 20260916141040,NaN,415.641,15.591,0.211
> 20260916141041,NaN,415.641,15.591,NaN
> 20260916141042,NaN,415.641,15.591,NaN
> 20260916141043,9,415.641,15.649,NaN
> 20260916141044,9,415.986,15.649,NaN
> 20260916141045,9,415.986,15.649,0.212
> 20260916141046,9,415.986,15.649,NaN
> 20260916141047,9,415.986,15.726,NaN
> 20260916141048,9,416.736,15.726,NaN
> 20260916141049,9,416.736,15.726,NaN
> 20260916141050,9,416.736,15.726,0.212
> 20260916141051,9,416.736,15.726,NaN
> 20260916141052,9,416.736,15.748,NaN
> 20260916141053,9,419.177,15.748,NaN
> 20260916141054,9,419.177,15.748,NaN
> 20260916141055,9,419.177,15.748,0.212
> 20260916141056,9,419.177,15.814,NaN
> 20260916141057,9,419.615,15.814,NaN
> 20260916141058,9,419.615,15.814,NaN
> 20260916141059,9,419.615,15.814,NaN
> 20260916141100,9,419.615,15.814,0.211
> 20260916141101,9,419.710,15.847,NaN
> 20260916141102,9,419.710,15.847,NaN
> 20260916141103,9,419.710,15.847,NaN
> 20260916141104,9,419.710,15.847,NaN
> 20260916141105,9,419.710,15.870,0.211
> 20260916141106,9,419.825,15.870,NaN
> 20260916141107,9,419.825,15.870,NaN
> 20260916141108,9,419.825,15.870,NaN
> 20260916141109,9,419.825,15.836,NaN
> 20260916141110,9,419.783,15.836,0.212
> 20260916141111,9,419.783,15.836,NaN
> 20260916141112,9,419.783,15.836,NaN
> 20260916141113,9,419.783,15.836,NaN
> 20260916141114,9,419.783,15.851,NaN
> 20260916141115,9,419.810,15.851,0.211
> 20260916141116,9,419.810,15.851,NaN
> 20260916141117,9,419.810,15.851,NaN
> 20260916141118,8,419.810,15.872,NaN
> 20260916141119,8,419.774,15.872,NaN
> 20260916141120,8,419.774,15.872,0.212
> 20260916141121,8,419.774,15.872,NaN
> 20260916141122,8,419.774,15.872,NaN
> 20260916141123,8,419.774,15.887,NaN
> 20260916141124,8,419.678,15.887,NaN
> 20260916141125,8,419.678,15.887,0.212
> 20260916141126,8,419.678,15.887,NaN
> 20260916141127,8,419.678,15.866,NaN
> 20260916141128,8,418.489,15.866,NaN
> 20260916141129,8,418.489,15.866,NaN
> 20260916141130,8,418.489,15.866,0.211
> 20260916141131,8,418.489,15.866,NaN
> 20260916141132,8,418.489,15.853,NaN
> 20260916141133,8,418.310,15.853,NaN
> 20260916141134,8,418.310,15.853,NaN
> 20260916141135,8,418.310,15.853,0.211
> 20260916141136,8,418.310,15.850,NaN
> 20260916141137,8,418.155,15.850,NaN
> 20260916141138,8,418.155,15.850,NaN
> 20260916141139,8,418.155,15.850,NaN
> 20260916141140,8,418.155,15.850,0.215
> 20260916141141,8,418.155,15.814,NaN
> 20260916141142,8,418.163,15.814,NaN
> 20260916141143,8,418.163,15.814,NaN
> 20260916141144,8,418.163,15.814,NaN
> 20260916141145,8,418.163,15.604,0.216
> 20260916141146,8,418.154,15.604,NaN
> 20260916141147,8,418.154,15.604,NaN
> 20260916141148,7,418.154,15.604,NaN
> 20260916141149,7,418.154,15.604,NaN
> 20260916141150,7,418.154,15.684,0.216
> 20260916141151,7,418.058,15.684,NaN
> 20260916141152,7,418.058,15.684,NaN
> 20260916141153,7,418.058,15.684,NaN
> 20260916141154,7,418.058,15.705,NaN
> 20260916141155,7,417.955,15.705,0.215
> 20260916141156,7,417.955,15.705,NaN
> 20260916141157,7,417.955,15.705,NaN
> 20260916141158,7,417.955,15.705,NaN
> 20260916141159,7,417.955,15.727,NaN
> 20260916141200,7,417.048,15.727,0.217
> 20260916141201,7,417.048,15.727,NaN
> 20260916141202,7,417.048,15.727,NaN
> 20260916141203,7,417.048,15.712,NaN
> 20260916141204,7,416.869,15.712,NaN
> 20260916141205,7,416.869,15.712,0.216
> 20260916141206,7,416.869,15.712,NaN
> 20260916141207,7,416.869,15.713,NaN
> 20260916141208,7,416.918,15.713,NaN
> 20260916141209,7,416.918,15.713,NaN
> 20260916141210,7,416.918,15.713,0.225
> 20260916141211,7,416.918,15.713,NaN
> 20260916141212,7,416.918,15.711,NaN
> 20260916141213,7,417.024,15.711,NaN
> 20260916141214,7,417.024,15.711,NaN
> 20260916141215,7,417.024,15.711,0.217
> 20260916141216,7,417.024,15.683,NaN
> 20260916141217,7,416.941,15.683,NaN
> 20260916141218,7,416.941,15.683,NaN
> 20260916141219,7,416.941,15.683,NaN
> 20260916141220,7,416.941,15.683,0.217
> 20260916141221,7,416.941,15.697,NaN
> 20260916141222,7,416.924,15.697,NaN
> 20260916141223,6,416.924,15.697,NaN
> 20260916141224,6,416.924,15.697,NaN
> 20260916141225,6,416.924,15.716,0.216
> 20260916141226,6,416.930,15.716,NaN
> 20260916141227,6,416.930,15.716,NaN
> 20260916141228,6,416.930,15.716,NaN
> 20260916141229,6,416.930,15.716,NaN
> 20260916141230,6,416.930,15.717,0.216
> 20260916141231,6,416.502,15.717,NaN
> 20260916141232,6,416.502,15.717,NaN
> 20260916141233,6,416.502,15.717,NaN
> 20260916141234,6,416.502,15.725,NaN
> 20260916141235,6,416.358,15.725,0.215
> 20260916141236,6,416.358,15.725,NaN
> 20260916141237,6,416.358,15.725,NaN
> 20260916141238,6,416.358,15.721,NaN
> 20260916141239,6,416.324,15.721,NaN
> 20260916141240,6,416.324,15.721,0.217
> 20260916141241,6,416.324,15.721,NaN
> 20260916141242,6,416.324,15.721,NaN
> 20260916141243,6,416.324,15.727,NaN
> 20260916141244,6,416.304,15.727,NaN
> 20260916141245,6,416.304,15.727,0.214
> 20260916141246,6,416.304,15.727,NaN
> 20260916141247,6,416.304,15.728,NaN
> 20260916141248,6,416.280,15.728,NaN
> 20260916141249,6,416.280,15.728,NaN
> 20260916141250,6,416.280,15.728,0.214
> 20260916141251,6,416.280,15.728,NaN
> 20260916141252,6,416.280,15.767,NaN
> 20260916141253,5,416.315,15.767,NaN
> 20260916141254,5,416.315,15.767,NaN
> 20260916141255,5,416.315,15.767,0.214
> 20260916141256,5,416.315,15.761,NaN
> 20260916141257,5,416.332,15.761,NaN
> 20260916141258,5,416.332,15.761,NaN
> 20260916141259,5,416.332,15.761,NaN
> 20260916141300,5,416.332,15.761,0.214
> 20260916141301,5,416.332,15.763,NaN
> 20260916141302,5,416.209,15.763,NaN
> 20260916141303,5,416.209,15.763,NaN
> 20260916141304,5,416.209,15.763,NaN
> 20260916141305,5,416.209,15.766,0.214
> 20260916141306,5,416.158,15.766,NaN
> 20260916141307,5,416.158,15.766,NaN
> 20260916141308,5,416.158,15.766,NaN
> 20260916141309,5,416.158,15.766,NaN
> 20260916141310,5,416.158,15.745,0.214
> 20260916141311,5,416.214,15.745,NaN
> 20260916141312,5,416.214,15.745,NaN
> 20260916141313,5,416.214,15.745,NaN
> 20260916141314,5,416.214,15.746,NaN
> 20260916141315,5,416.209,15.746,0.213
> 20260916141316,5,416.209,15.746,NaN
> 20260916141317,5,416.209,15.746,NaN
> 20260916141318,5,416.209,15.746,NaN
> 20260916141319,5,416.209,15.748,NaN
> 20260916141320,5,416.177,15.748,0.210
> 20260916141321,5,416.177,15.748,NaN
> 20260916141322,5,416.177,15.748,NaN
> 20260916141323,5,416.177,15.888,NaN
> 20260916141324,5,416.134,15.888,NaN
> 20260916141325,5,416.134,15.888,0.211
> 20260916141326,4,416.134,15.888,NaN
> 20260916141327,4,416.134,15.888,NaN
> 20260916141328,4,416.134,15.847,NaN
> 20260916141329,4,416.208,15.847,NaN
> 20260916141330,4,416.208,15.847,0.210
> 20260916141331,4,416.208,15.847,NaN
> 20260916141332,4,416.208,15.827,NaN
> 20260916141333,4,416.179,15.827,NaN
> 20260916141334,4,416.179,15.827,NaN
> 20260916141335,4,416.179,15.827,0.210
> 20260916141336,4,416.179,15.827,NaN
> 20260916141337,4,416.179,15.794,NaN
> 20260916141338,4,416.151,15.794,NaN
> 20260916141339,4,416.151,15.794,NaN
> 20260916141340,4,416.151,15.794,0.208
> 20260916141341,4,416.151,15.781,NaN
> 20260916141342,4,416.108,15.781,NaN
> 20260916141343,4,416.108,15.781,NaN
> 20260916141344,4,416.108,15.781,NaN
> 20260916141345,4,416.108,15.781,0.209
> 20260916141346,4,416.108,15.782,NaN
> 20260916141347,4,416.191,15.782,NaN
> 20260916141348,4,416.191,15.782,NaN
> 20260916141349,4,416.191,15.782,NaN
> 20260916141350,4,416.191,15.780,0.212
> 20260916141351,4,416.385,15.780,NaN
> 20260916141352,4,416.385,15.780,NaN
> 20260916141353,4,416.385,15.780,NaN
> 20260916141354,4,416.385,15.780,NaN
> 20260916141355,4,416.385,15.693,0.212
> 20260916141356,4,416.197,15.693,NaN
> 20260916141357,4,416.197,15.693,NaN
> 20260916141358,3,416.197,15.693,NaN
> 20260916141359,3,416.197,15.703,NaN
> 20260916141400,3,416.241,15.703,0.210
> 20260916141401,3,416.241,15.703,NaN
> 20260916141402,3,416.241,15.703,NaN
> 20260916141403,3,416.241,15.703,NaN
> 20260916141404,3,416.241,15.718,NaN
> 20260916141405,3,415.890,15.718,0.211
> 20260916141406,3,415.890,15.718,NaN
> 20260916141407,3,415.890,15.718,NaN
> 20260916141408,3,415.890,15.727,NaN
> 20260916141409,3,415.895,15.727,NaN
> 20260916141410,3,415.895,15.727,0.211
> 20260916141411,3,415.895,15.727,NaN
> 20260916141412,3,415.895,15.727,NaN
> 20260916141413,3,415.895,15.736,NaN
> 20260916141414,3,415.900,15.736,NaN
> 20260916141415,3,415.900,15.736,0.210
> 20260916141416,3,415.900,15.736,NaN
> 20260916141417,3,415.900,15.737,NaN
> 20260916141418,3,415.935,15.737,NaN
> 20260916141419,3,415.935,15.737,NaN
> 20260916141420,3,415.935,15.737,0.210
> 20260916141421,3,415.935,15.737,NaN
> 20260916141422,3,415.935,15.727,NaN
> 20260916141423,3,415.859,15.727,NaN
> 20260916141424,3,415.859,15.727,NaN
> 20260916141425,3,415.859,15.727,0.210
> 20260916141426,3,415.859,15.737,NaN
> 20260916141427,3,415.921,15.737,NaN
> 20260916141428,3,415.921,15.737,NaN
> 20260916141429,2,415.921,15.737,NaN
> 20260916141430,2,415.921,15.737,0.209
> 20260916141431,2,415.921,15.765,NaN
> 20260916141432,2,415.878,15.765,NaN
> 20260916141433,2,415.878,15.765,NaN
> 20260916141434,2,415.878,15.765,NaN
> 20260916141435,2,415.878,15.765,0.209
> 20260916141436,2,415.700,15.765,NaN
> 20260916141437,2,415.700,15.765,NaN
> 20260916141438,2,415.700,15.765,NaN
> 20260916141439,2,415.700,15.765,NaN
> 20260916141440,2,415.700,15.752,0.209
> 20260916141441,2,415.731,15.752,NaN
> 20260916141442,2,415.731,15.752,NaN
> 20260916141443,2,415.731,15.752,NaN
> 20260916141444,2,415.731,15.753,NaN
> 20260916141445,2,415.772,15.753,0.208
> 20260916141446,2,415.772,15.753,NaN
> 20260916141447,2,415.772,15.753,NaN
> 20260916141448,2,415.772,15.753,NaN
> 20260916141449,2,415.772,15.737,NaN
> 20260916141450,2,415.811,15.737,0.210
> 20260916141451,2,415.811,15.737,NaN
> 20260916141452,2,415.811,15.737,NaN
> 20260916141453,2,415.811,15.740,NaN
> 20260916141454,2,415.800,15.740,NaN
> 20260916141455,2,415.800,15.740,0.209
> 20260916141456,2,415.800,15.740,NaN
> 20260916141457,2,415.800,15.740,NaN
> 20260916141458,2,415.800,15.737,NaN
> 20260916141459,2,415.860,15.737,NaN
> 20260916141500,2,415.860,15.737,0.210
> 20260916141501,2,415.860,15.737,NaN
> 20260916141502,2,415.860,15.664,NaN
> 20260916141503,1,415.834,15.664,NaN
> 20260916141504,1,415.834,15.664,NaN
> 20260916141505,1,415.834,15.664,0.210
> 20260916141506,1,415.834,15.664,NaN
> 20260916141507,1,415.834,15.698,NaN
> 20260916141508,1,415.756,15.698,NaN
> 20260916141509,1,415.756,15.698,NaN
> 20260916141510,1,415.756,15.698,0.209
> 20260916141511,1,415.756,15.698,NaN
> 20260916141512,1,415.756,15.694,NaN
> 20260916141513,1,415.714,15.694,NaN
> 20260916141514,1,415.714,15.694,NaN
> 20260916141515,1,415.714,15.694,0.209
> 20260916141516,1,415.714,15.695,NaN
> 20260916141517,1,415.748,15.695,NaN
> 20260916141518,1,415.748,15.695,NaN
> 20260916141519,1,415.748,15.695,NaN
> 20260916141520,1,415.748,15.695,0.209
> 20260916141521,1,415.748,15.705,NaN
> 20260916141522,1,415.733,15.705,NaN
> 20260916141523,1,415.733,15.705,NaN
> 20260916141524,1,415.733,15.705,NaN
> 20260916141525,1,415.733,15.700,0.210
> 20260916141526,1,415.699,15.700,NaN
> 20260916141527,1,415.699,15.700,NaN
> 20260916141528,1,415.699,15.700,NaN
> 20260916141529,1,415.699,15.700,NaN
> 20260916141530,1,415.699,15.703,0.212
> 20260916141531,1,415.877,15.703,NaN
> 20260916141532,1,415.877,15.703,NaN
> 20260916141533,1,415.877,15.703,NaN
> 20260916141534,1,415.877,15.610,NaN
> 20260916141535,NaN,415.677,15.610,0.211
> 20260916141536,NaN,415.677,15.610,NaN
> 20260916141537,NaN,415.677,15.610,NaN
> 20260916141538,NaN,415.677,15.610,NaN
> 20260916141539,NaN,415.677,15.623,NaN
> 20260916141540,NaN,415.974,15.623,0.211
> 20260916141541,NaN,415.974,15.623,NaN
> 20260916141542,NaN,415.974,15.623,NaN
> 20260916141543,9,415.974,15.658,NaN
> 20260916141544,9,416.390,15.658,NaN
> 20260916141545,9,416.390,15.658,0.212
> 20260916141546,9,416.390,15.658,NaN
> 20260916141547,9,416.390,15.658,NaN
> 20260916141548,9,416.390,15.712,NaN
> 20260916141549,9,417.554,15.712,NaN
> 20260916141550,9,417.554,15.712,0.211
> 20260916141551,9,417.554,15.712,NaN
> 20260916141552,9,417.554,15.745,NaN
> 20260916141553,9,419.682,15.745,NaN
> 20260916141554,9,419.682,15.745,NaN
> 20260916141555,9,419.682,15.745,0.211
> 20260916141556,9,419.682,15.789,NaN
> 20260916141557,9,420.009,15.789,NaN
> 20260916141558,9,420.009,15.789,NaN
> 20260916141559,9,420.009,15.789,NaN
> 20260916141600,9,420.009,15.789,0.210
> 20260916141601,9,420.089,15.819,NaN
> 20260916141602,9,420.089,15.819,NaN
> 20260916141603,9,420.089,15.819,NaN
> 20260916141604,9,420.089,15.819,NaN
> 20260916141605,9,420.089,15.824,0.212
> 20260916141606,9,420.223,15.824,NaN
> 20260916141607,9,420.223,15.824,NaN
> 20260916141608,9,420.223,15.824,NaN
> 20260916141609,9,420.223,15.793,NaN
> 20260916141610,9,420.210,15.793,0.212
> 20260916141611,9,420.210,15.793,NaN
> 20260916141612,9,420.210,15.793,NaN
> 20260916141613,9,420.210,15.793,NaN
> 20260916141614,9,420.210,15.818,NaN
> 20260916141615,9,420.231,15.818,0.211
> 20260916141616,9,420.231,15.818,NaN
> 20260916141617,8,420.231,15.818,NaN
> 20260916141618,8,420.231,15.818,NaN
> 20260916141619,8,420.231,15.837,NaN
> 20260916141620,8,420.260,15.837,0.212
> 20260916141621,8,420.260,15.837,NaN
> 20260916141622,8,420.260,15.837,NaN
> 20260916141623,8,420.260,15.844,NaN
> 20260916141624,8,420.059,15.844,NaN
> 20260916141625,8,420.059,15.844,0.211
> 20260916141626,8,420.059,15.844,NaN
> 20260916141627,8,420.059,15.844,NaN
> 20260916141628,8,420.059,15.835,NaN
> 20260916141629,8,419.111,15.835,NaN
> 20260916141630,8,419.111,15.835,0.210
> 20260916141631,8,419.111,15.835,NaN
> 20260916141632,8,419.111,15.826,NaN
> 20260916141633,8,418.976,15.826,NaN
> 20260916141634,8,418.976,15.826,NaN
> 20260916141635,8,418.976,15.826,0.212
> 20260916141636,8,418.976,15.852,NaN
> 20260916141637,8,419.174,15.852,NaN
> 20260916141638,8,419.174,15.852,NaN
> 20260916141639,8,419.174,15.852,NaN
> 20260916141640,8,419.174,15.852,0.217
> 20260916141641,8,419.174,15.772,NaN
> 20260916141642,8,418.974,15.772,NaN
> 20260916141643,8,418.974,15.772,NaN
> 20260916141644,8,418.974,15.772,NaN
> 20260916141645,8,418.974,15.588,0.217
> 20260916141646,8,419.125,15.588,NaN
> 20260916141647,8,419.125,15.588,NaN
> 20260916141648,8,419.125,15.588,NaN
> 20260916141649,7,419.125,15.588,NaN
> 20260916141650,7,419.125,15.672,0.216
> 20260916141651,7,419.141,15.672,NaN
> 20260916141652,7,419.141,15.672,NaN
> 20260916141653,7,419.141,15.672,NaN
> 20260916141654,7,419.141,15.701,NaN
> 20260916141655,7,418.885,15.701,0.215
> 20260916141656,7,418.885,15.701,NaN
> 20260916141657,7,418.885,15.701,NaN
> 20260916141658,7,418.885,15.701,NaN
> 20260916141659,7,418.885,15.718,NaN
> 20260916141700,7,417.363,15.718,0.216
> 20260916141701,7,417.363,15.718,NaN
> 20260916141702,7,417.363,15.718,NaN
> 20260916141703,7,417.363,15.718,NaN
> 20260916141704,7,417.363,15.723,NaN
> 20260916141705,7,417.238,15.723,0.216
> 20260916141706,7,417.238,15.723,NaN
> 20260916141707,7,417.238,15.723,NaN
> 20260916141708,7,417.238,15.732,NaN
> 20260916141709,7,417.261,15.732,NaN
> 20260916141710,7,417.261,15.732,0.216
> 20260916141711,7,417.261,15.732,NaN
> 20260916141712,7,417.261,15.732,NaN
> 20260916141713,7,417.261,15.730,NaN
> 20260916141714,7,417.220,15.730,NaN
> 20260916141715,7,417.220,15.730,0.216
> 20260916141716,7,417.220,15.730,NaN
> 20260916141717,7,417.220,15.700,NaN
> 20260916141718,7,417.240,15.700,NaN
> 20260916141719,7,417.240,15.700,NaN
> 20260916141720,7,417.240,15.700,0.216
> 20260916141721,7,417.240,15.700,NaN
> 20260916141722,6,417.240,15.710,NaN
> 20260916141723,6,417.222,15.710,NaN
> 20260916141724,6,417.222,15.710,NaN
> 20260916141725,6,417.222,15.710,0.216
> 20260916141726,6,417.222,15.710,NaN
> 20260916141727,6,417.222,15.736,NaN
> 20260916141728,6,417.137,15.736,NaN
> 20260916141729,6,417.137,15.736,NaN
> 20260916141730,6,417.137,15.736,0.216
> 20260916141731,6,417.137,15.742,NaN
> 20260916141732,6,416.947,15.742,NaN
> 20260916141733,6,416.947,15.742,NaN
> 20260916141734,6,416.947,15.742,NaN
> 20260916141735,6,416.947,15.737,0.214
> 20260916141736,6,416.862,15.737,NaN
> 20260916141737,6,416.862,15.737,NaN
> 20260916141738,6,416.862,15.737,NaN
> 20260916141739,6,416.862,15.737,NaN
> 20260916141740,6,416.862,15.734,0.216
> 20260916141741,6,416.855,15.734,NaN
> 20260916141742,6,416.855,15.734,NaN
> 20260916141743,6,416.855,15.734,NaN
> 20260916141744,6,416.855,15.734,NaN
> 20260916141745,6,416.762,15.722,0.213
> 20260916141746,6,416.762,15.722,NaN
> 20260916141747,6,416.762,15.722,NaN
> 20260916141748,6,416.762,15.722,NaN
> 20260916141749,6,416.762,15.753,NaN
> 20260916141750,6,416.841,15.753,0.214
> 20260916141751,6,416.841,15.753,NaN
> 20260916141752,6,416.841,15.753,NaN
> 20260916141753,6,416.841,15.753,NaN
> 20260916141754,6,416.841,15.771,NaN
> 20260916141755,5,416.781,15.771,0.214
> 20260916141756,5,416.781,15.771,NaN
> 20260916141757,5,416.781,15.771,NaN
> 20260916141758,5,416.781,15.758,NaN
> 20260916141759,5,416.585,15.758,NaN
> 20260916141800,5,416.585,15.758,0.214
> 20260916141801,5,416.585,15.758,NaN
> 20260916141802,5,416.585,15.758,NaN
> 20260916141803,5,416.585,15.772,NaN
> 20260916141804,5,416.405,15.772,NaN
> 20260916141805,5,416.405,15.772,0.214
> 20260916141806,5,416.405,15.772,NaN
> 20260916141807,5,416.405,15.767,NaN
> 20260916141808,5,416.319,15.767,NaN
> 20260916141809,5,416.319,15.767,NaN
> 20260916141810,5,416.319,15.767,0.214
> 20260916141811,5,416.319,15.767,NaN
> 20260916141812,5,416.319,15.751,NaN
> 20260916141813,5,416.336,15.751,NaN
> 20260916141814,5,416.336,15.751,NaN
> 20260916141815,5,416.336,15.751,0.213
> 20260916141816,5,416.336,15.745,NaN
> 20260916141817,5,416.149,15.745,NaN
> 20260916141818,5,416.149,15.745,NaN
> 20260916141819,5,416.149,15.745,NaN
> 20260916141820,5,416.149,15.745,0.210
> 20260916141821,5,416.149,15.811,NaN
> 20260916141822,5,416.320,15.811,NaN
> 20260916141823,5,416.320,15.811,NaN
> 20260916141824,5,416.320,15.811,NaN
> 20260916141825,4,416.320,15.871,0.211
> 20260916141826,4,416.318,15.871,NaN
> 20260916141827,4,416.318,15.871,NaN
> 20260916141828,4,416.318,15.871,NaN
> 20260916141829,4,416.318,15.871,NaN
> 20260916141830,4,416.318,15.841,0.210
> 20260916141831,4,416.251,15.841,NaN
> 20260916141832,4,416.251,15.841,NaN
> 20260916141833,4,416.251,15.841,NaN
> 20260916141834,4,416.251,15.818,NaN
> 20260916141835,4,416.191,15.818,0.210
> 20260916141836,4,416.191,15.818,NaN
> 20260916141837,4,416.191,15.818,NaN
> 20260916141838,4,416.191,15.818,NaN
> 20260916141839,4,416.191,15.797,NaN
> 20260916141840,4,416.186,15.797,0.210
> 20260916141841,4,416.186,15.797,NaN
> 20260916141842,4,416.186,15.797,NaN
> 20260916141843,4,416.186,15.787,NaN
> 20260916141844,4,416.177,15.787,NaN
> 20260916141845,4,416.177,15.787,0.210
> 20260916141846,4,416.177,15.787,NaN
> 20260916141847,4,416.177,15.787,NaN
> 20260916141848,4,416.177,15.772,NaN
> 20260916141849,4,416.231,15.772,NaN
> 20260916141850,4,416.231,15.772,0.211
> 20260916141851,4,416.231,15.772,NaN
> 20260916141852,4,416.231,15.746,NaN
> 20260916141853,4,416.217,15.746,NaN
> 20260916141854,4,416.217,15.746,NaN
> 20260916141855,4,416.217,15.746,0.211
> 20260916141856,3,416.217,15.746,NaN
> 20260916141857,3,416.217,15.675,NaN
> 20260916141858,3,416.230,15.675,NaN
> 20260916141859,3,416.230,15.675,NaN
> 20260916141900,3,416.230,15.675,0.211
> 20260916141901,3,416.230,15.710,NaN
> 20260916141902,3,416.006,15.710,NaN
> 20260916141903,3,416.006,15.710,NaN
> 20260916141904,3,416.006,15.710,NaN
> 20260916141905,3,416.006,15.710,0.210
> 20260916141906,3,416.006,15.720,NaN
> 20260916141907,3,415.914,15.720,NaN
> 20260916141908,3,415.914,15.720,NaN
> 20260916141909,3,415.914,15.720,NaN
> 20260916141910,3,415.914,15.729,0.210
> 20260916141911,3,415.918,15.729,NaN
> 20260916141912,3,415.918,15.729,NaN
> 20260916141913,3,415.918,15.729,NaN
> 20260916141914,3,415.918,15.729,NaN
> 20260916141915,3,415.918,15.726,0.210
> 20260916141916,3,415.898,15.726,NaN
> 20260916141917,3,415.898,15.726,NaN
> 20260916141918,3,415.898,15.726,NaN
> 20260916141919,3,415.898,15.730,NaN
> 20260916141920,3,415.888,15.730,0.210
> 20260916141921,3,415.888,15.730,NaN
> 20260916141922,3,415.888,15.730,NaN
> 20260916141923,3,415.888,15.730,NaN
> 20260916141924,3,415.888,15.725,NaN
> 20260916141925,3,415.913,15.725,0.209
> 20260916141926,3,415.913,15.725,NaN
> 20260916141927,3,415.913,15.725,NaN
> 20260916141928,3,415.913,15.746,NaN
> 20260916141929,3,415.910,15.746,NaN
> 20260916141930,2,415.910,15.746,0.210
> 20260916141931,2,415.910,15.746,NaN
> 20260916141932,2,415.910,15.746,NaN
> 20260916141933,2,415.910,15.743,NaN
> 20260916141934,2,415.789,15.743,NaN
> 20260916141935,2,415.789,15.743,0.209
> 20260916141936,2,415.789,15.743,NaN
> 20260916141937,2,415.789,15.718,NaN
> 20260916141938,2,415.785,15.718,NaN
> 20260916141939,2,415.785,15.718,NaN
> 20260916141940,2,415.785,15.718,0.210
> 20260916141941,2,415.785,15.718,NaN
> 20260916141942,2,415.785,15.702,NaN
> 20260916141943,2,415.800,15.702,NaN
> 20260916141944,2,415.800,15.702,NaN
> 20260916141945,2,415.800,15.702,0.208
> 20260916141946,2,415.800,15.702,NaN
> 20260916141947,2,415.759,15.702,NaN
> 20260916141948,2,415.759,15.702,NaN
> 20260916141949,2,415.759,15.702,NaN
> 20260916141950,2,415.759,15.702,0.208
> 20260916141951,2,415.759,15.704,NaN
> 20260916141952,2,415.791,15.704,NaN
> 20260916141953,2,415.791,15.704,NaN
> 20260916141954,2,415.791,15.704,NaN
> 20260916141955,2,415.791,15.712,0.211
> 20260916141956,2,415.975,15.712,NaN
> 20260916141957,2,415.975,15.712,NaN
> 20260916141958,2,415.975,15.712,NaN
> 20260916141959,2,415.975,15.712,NaN
> 20260916142000,2,415.975,15.662,0.210
> 20260916142001,1,415.810,15.662,NaN
> 20260916142002,1,415.810,15.662,NaN
> 20260916142003,1,415.810,15.662,NaN
> 20260916142004,1,415.810,15.633,NaN
> 20260916142005,1,415.777,15.633,0.210
> 20260916142006,1,415.777,15.633,NaN
> 20260916142007,1,415.777,15.633,NaN
> 20260916142008,1,415.777,15.633,NaN
> 20260916142009,1,415.777,15.634,NaN
> 20260916142010,1,415.755,15.634,0.210
> 20260916142011,1,415.755,15.634,NaN
> 20260916142012,1,415.755,15.634,NaN
> 20260916142013,1,415.755,15.654,NaN
> 20260916142014,1,415.736,15.654,NaN
> 20260916142015,1,415.736,15.654,0.210
> 20260916142016,1,415.736,15.654,NaN
> 20260916142017,1,415.736,15.654,NaN
> 20260916142018,1,415.736,15.645,NaN
> 20260916142019,1,415.726,15.645,NaN
> 20260916142020,1,415.726,15.645,0.209
> 20260916142021,1,415.726,15.645,NaN
> 20260916142022,1,415.726,15.651,NaN
> 20260916142023,1,415.736,15.651,NaN
> 20260916142024,1,415.736,15.651,NaN
> 20260916142025,1,415.736,15.651,0.210
> 20260916142026,1,415.736,15.651,NaN
> 20260916142027,1,415.736,15.673,NaN
> 20260916142028,1,415.933,15.673,NaN
> 20260916142029,1,415.933,15.673,NaN
> 20260916142030,1,415.933,15.673,0.213
> 20260916142031,1,415.933,15.639,NaN
> 20260916142032,NaN,415.727,15.639,NaN
> 20260916142033,NaN,415.727,15.639,NaN
> 20260916142034,NaN,415.727,15.639,NaN
> 20260916142035,NaN,415.727,15.639,0.212
> 20260916142036,NaN,415.727,15.554,NaN
> 20260916142037,NaN,415.858,15.554,NaN
> 20260916142038,NaN,415.858,15.554,NaN
> 20260916142039,NaN,415.858,15.554,NaN
> 20260916142040,9,415.858,15.620,0.211
> 20260916142041,9,416.292,15.620,NaN
> 20260916142042,9,416.292,15.620,NaN
> 20260916142043,9,416.292,15.620,NaN
> 20260916142044,9,416.292,15.620,NaN
> 20260916142045,9,416.292,15.691,0.211
> 20260916142046,9,417.181,15.691,NaN
> 20260916142047,9,417.181,15.691,NaN
> 20260916142048,9,417.181,15.691,NaN
> 20260916142049,9,417.181,15.739,NaN
> 20260916142050,9,419.997,15.739,0.211
> 20260916142051,9,419.997,15.739,NaN
> 20260916142052,9,419.997,15.739,NaN
> 20260916142053,9,419.997,15.739,NaN
> 20260916142054,9,419.997,15.790,NaN
> 20260916142055,9,420.741,15.790,0.210
> 20260916142056,9,420.741,15.790,NaN
> 20260916142057,9,420.741,15.790,NaN
> 20260916142058,9,420.741,15.804,NaN
> 20260916142059,9,420.848,15.804,NaN
> 20260916142100,9,420.848,15.804,0.211
> 20260916142101,9,420.848,15.804,NaN
> 20260916142102,9,420.848,15.804,NaN
> 20260916142103,9,420.848,15.838,NaN
> 20260916142104,9,420.974,15.838,NaN
> 20260916142105,9,420.974,15.838,0.211
> 20260916142106,9,420.974,15.838,NaN
> 20260916142107,9,420.974,15.803,NaN
> 20260916142108,9,420.894,15.803,NaN
> 20260916142109,9,420.894,15.803,NaN
> 20260916142110,9,420.894,15.803,0.211
> 20260916142111,9,420.894,15.803,NaN
> 20260916142112,9,420.894,15.811,NaN
> 20260916142113,9,420.868,15.811,NaN
> 20260916142114,9,420.868,15.811,NaN
> 20260916142115,9,420.868,15.811,0.211
> 20260916142116,8,420.868,15.830,NaN
> 20260916142117,8,420.917,15.830,NaN
> 20260916142118,8,420.917,15.830,NaN
> 20260916142119,8,420.917,15.830,NaN
> 20260916142120,8,420.917,15.830,0.211
> 20260916142121,8,420.917,15.842,NaN
> 20260916142122,8,420.824,15.842,NaN
> 20260916142123,8,420.824,15.842,NaN
> 20260916142124,8,420.824,15.842,NaN
> 20260916142125,8,420.824,15.840,0.212
> 20260916142126,8,419.462,15.840,NaN
> 20260916142127,8,419.462,15.840,NaN
> 20260916142128,8,419.462,15.840,NaN
> 20260916142129,8,419.462,15.840,NaN
> 20260916142130,8,419.462,15.826,0.210
> 20260916142131,8,419.103,15.826,NaN
> 20260916142132,8,419.103,15.826,NaN
> 20260916142133,8,419.103,15.826,NaN
> 20260916142134,8,419.103,15.828,NaN
> 20260916142135,8,419.062,15.828,0.211
> 20260916142136,8,419.062,15.828,NaN
> 20260916142137,8,419.062,15.828,NaN
> 20260916142138,8,419.062,15.828,NaN
> 20260916142139,8,419.062,15.811,NaN
> 20260916142140,8,419.099,15.811,0.215
> 20260916142141,8,419.099,15.811,NaN
> 20260916142142,8,419.099,15.811,NaN
> 20260916142143,8,419.099,15.581,NaN
> 20260916142144,8,419.082,15.581,NaN
> 20260916142145,8,419.082,15.581,0.217
> 20260916142146,8,419.082,15.581,NaN
> 20260916142147,8,419.082,15.581,NaN
> 20260916142148,8,419.082,15.659,NaN
> 20260916142149,7,418.929,15.659,NaN
> 20260916142150,7,418.929,15.659,0.217
> 20260916142151,7,418.929,15.659,NaN
> 20260916142152,7,418.929,15.696,NaN
> 20260916142153,7,418.833,15.696,NaN
> 20260916142154,7,418.833,15.696,NaN
> 20260916142155,7,418.833,15.696,0.216
> 20260916142156,7,418.833,15.696,NaN
> 20260916142157,7,418.833,15.724,NaN
> 20260916142158,7,417.692,15.724,NaN
> 20260916142159,7,417.692,15.724,NaN
> 20260916142200,7,417.692,15.724,0.217
> 20260916142201,7,417.692,15.714,NaN
> 20260916142202,7,417.470,15.714,NaN
> 20260916142203,7,417.470,15.714,NaN
> 20260916142204,7,417.470,15.714,NaN
> 20260916142205,7,417.470,15.714,0.215
> 20260916142206,7,417.470,15.728,NaN
> 20260916142207,7,417.349,15.728,NaN
> 20260916142208,7,417.349,15.728,NaN
> 20260916142209,7,417.349,15.728,NaN
> 20260916142210,7,417.349,15.739,0.218
> 20260916142211,7,417.456,15.739,NaN
> 20260916142212,7,417.456,15.739,NaN
> 20260916142213,7,417.456,15.739,NaN
> 20260916142214,7,417.456,15.739,NaN
> 20260916142215,7,417.456,15.707,0.217
> 20260916142216,7,417.320,15.707,NaN
> 20260916142217,7,417.320,15.707,NaN
> 20260916142218,7,417.320,15.707,NaN
> 20260916142219,7,417.320,15.707,NaN
> 20260916142220,7,417.320,15.715,0.216
> 20260916142221,7,417.268,15.715,NaN
> 20260916142222,6,417.268,15.715,NaN
> 20260916142223,6,417.268,15.715,NaN
> 20260916142224,6,417.268,15.732,NaN
> 20260916142225,6,417.206,15.732,0.215
> 20260916142226,6,417.206,15.732,NaN
> 20260916142227,6,417.206,15.732,NaN
> 20260916142228,6,417.206,15.732,NaN
> 20260916142229,6,417.206,15.734,NaN
> 20260916142230,6,416.808,15.734,0.216
> 20260916142231,6,416.808,15.734,NaN
> 20260916142232,6,416.808,15.734,NaN
> 20260916142233,6,416.808,15.726,NaN
> 20260916142234,6,416.762,15.726,NaN
> 20260916142235,6,416.762,15.726,0.215
> 20260916142236,6,416.762,15.726,NaN
> 20260916142237,6,416.762,15.726,NaN
> 20260916142238,6,416.762,15.737,NaN
> 20260916142239,6,416.757,15.737,NaN
> 20260916142240,6,416.757,15.737,0.215
> 20260916142241,6,416.757,15.737,NaN
> 20260916142242,6,416.757,15.737,NaN
> 20260916142243,6,416.757,15.720,NaN
> 20260916142244,6,416.682,15.720,NaN
> 20260916142245,6,416.682,15.720,0.214
> 20260916142246,6,416.682,15.720,NaN
> 20260916142247,6,416.682,15.741,NaN
> 20260916142248,6,416.690,15.741,NaN
> 20260916142249,6,416.690,15.741,NaN
> 20260916142250,6,416.690,15.741,0.214
> 20260916142251,6,416.690,15.741,NaN
> 20260916142252,6,416.690,15.771,NaN
> 20260916142253,5,416.663,15.771,NaN
> 20260916142254,5,416.663,15.771,NaN
> 20260916142255,5,416.663,15.771,0.214
> 20260916142256,5,416.663,15.767,NaN
> 20260916142257,5,416.580,15.767,NaN
> 20260916142258,5,416.580,15.767,NaN
> 20260916142259,5,416.580,15.767,NaN
> 20260916142300,5,416.580,15.767,0.213
> 20260916142301,5,416.580,15.767,NaN
> 20260916142302,5,416.355,15.767,NaN
> 20260916142303,5,416.355,15.767,NaN
> 20260916142304,5,416.355,15.767,NaN
> 20260916142305,5,416.355,15.756,0.213
> 20260916142306,5,416.348,15.756,NaN
> 20260916142307,5,416.348,15.756,NaN
> 20260916142308,5,416.348,15.756,NaN
> 20260916142309,5,416.348,15.756,NaN
> 20260916142310,5,416.348,15.756,0.213
> 20260916142311,5,416.377,15.756,NaN
> 20260916142312,5,416.377,15.756,NaN
> 20260916142313,5,416.377,15.756,NaN
> 20260916142314,5,416.377,15.709,NaN
> 20260916142315,5,416.148,15.709,0.209
> 20260916142316,5,416.148,15.709,NaN
> 20260916142317,5,416.148,15.709,NaN
> 20260916142318,5,416.148,15.709,NaN
> 20260916142319,5,416.148,15.758,NaN
> 20260916142320,5,416.332,15.758,0.209
> 20260916142321,5,416.332,15.758,NaN
> 20260916142322,5,416.332,15.758,NaN
> 20260916142323,4,416.332,15.880,NaN
> 20260916142324,4,416.359,15.880,NaN
> 20260916142325,4,416.359,15.880,0.209
> 20260916142326,4,416.359,15.880,NaN
> 20260916142327,4,416.359,15.880,NaN
> 20260916142328,4,416.359,15.847,NaN
> 20260916142329,4,416.315,15.847,NaN
> 20260916142330,4,416.315,15.847,0.210
> 20260916142331,4,416.315,15.847,NaN
> 20260916142332,4,416.315,15.816,NaN
> 20260916142333,4,416.216,15.816,NaN
> 20260916142334,4,416.216,15.816,NaN
> 20260916142335,4,416.216,15.816,0.208
> 20260916142336,4,416.216,15.816,NaN
> 20260916142337,4,416.216,15.779,NaN
> 20260916142338,4,416.153,15.779,NaN
> 20260916142339,4,416.153,15.779,NaN
> 20260916142340,4,416.153,15.779,0.210
> 20260916142341,4,416.153,15.779,NaN
> 20260916142342,4,416.218,15.779,NaN
> 20260916142343,4,416.218,15.779,NaN
> 20260916142344,4,416.218,15.779,NaN
> 20260916142345,4,416.218,15.779,0.209
> 20260916142346,4,416.218,15.764,NaN
> 20260916142347,4,416.160,15.764,NaN
> 20260916142348,4,416.160,15.764,NaN
> 20260916142349,4,416.160,15.764,NaN
> 20260916142350,4,416.160,15.739,0.212
> 20260916142351,4,416.199,15.739,NaN
> 20260916142352,4,416.199,15.739,NaN
> 20260916142353,4,416.199,15.739,NaN
> 20260916142354,4,416.199,15.739,NaN
> 20260916142355,4,416.199,15.645,0.211
> 20260916142356,4,416.190,15.645,NaN
> 20260916142357,3,416.190,15.645,NaN
> 20260916142358,3,416.190,15.645,NaN
> 20260916142359,3,416.190,15.645,NaN
> 20260916142400,3,416.190,15.688,0.211
> 20260916142401,3,416.047,15.688,NaN
> 20260916142402,3,416.047,15.688,NaN
> 20260916142403,3,416.047,15.688,NaN
> 20260916142404,3,416.047,15.707,NaN
> 20260916142405,3,415.956,15.707,0.211
> 20260916142406,3,415.956,15.707,NaN
> 20260916142407,3,415.956,15.707,NaN
> 20260916142408,3,415.956,15.707,NaN
> 20260916142409,3,415.956,15.719,NaN
> 20260916142410,3,415.947,15.719,0.212
> 20260916142411,3,415.947,15.719,NaN
> 20260916142412,3,415.947,15.719,NaN
> 20260916142413,3,415.947,15.713,NaN
> 20260916142414,3,415.981,15.713,NaN
> 20260916142415,3,415.981,15.713,0.210
> 20260916142416,3,415.981,15.713,NaN
> 20260916142417,3,415.981,15.714,NaN
> 20260916142418,3,415.971,15.714,NaN
> 20260916142419,3,415.971,15.714,NaN
> 20260916142420,3,415.971,15.714,0.209
> 20260916142421,3,415.971,15.714,NaN
> 20260916142422,3,415.971,15.714,NaN
> 20260916142423,3,415.935,15.714,NaN
> 20260916142424,3,415.935,15.714,NaN
> 20260916142425,3,415.935,15.714,0.210
> 20260916142426,3,415.935,15.724,NaN
> 20260916142427,3,415.986,15.724,NaN
> 20260916142428,3,415.986,15.724,NaN
> 20260916142429,2,415.986,15.724,NaN
> 20260916142430,2,415.986,15.724,0.209
> 20260916142431,2,415.986,15.733,NaN
> 20260916142432,2,415.861,15.733,NaN
> 20260916142433,2,415.861,15.733,NaN
> 20260916142434,2,415.861,15.733,NaN
> 20260916142435,2,415.861,15.730,0.210
> 20260916142436,2,415.859,15.730,NaN
> 20260916142437,2,415.859,15.730,NaN
> 20260916142438,2,415.859,15.730,NaN
> 20260916142439,2,415.859,15.730,NaN
> 20260916142440,2,415.859,15.715,0.208
> 20260916142441,2,415.847,15.715,NaN
> 20260916142442,2,415.847,15.715,NaN
> 20260916142443,2,415.847,15.715,NaN
> 20260916142444,2,415.847,15.715,NaN
> 20260916142445,2,415.847,15.711,0.208
> 20260916142446,2,415.806,15.711,NaN
> 20260916142447,2,415.806,15.711,NaN
> 20260916142448,2,415.806,15.711,NaN
> 20260916142449,2,415.806,15.706,NaN
> 20260916142450,2,415.815,15.706,0.209
> 20260916142451,2,415.815,15.706,NaN
> 20260916142452,2,415.815,15.706,NaN
> 20260916142453,2,415.815,15.706,NaN
> 20260916142454,2,415.815,15.717,NaN
> 20260916142455,2,415.993,15.717,0.209
> 20260916142456,2,415.993,15.717,NaN
> 20260916142457,2,415.993,15.717,NaN
> 20260916142458,2,415.993,15.675,NaN
> 20260916142459,2,415.773,15.675,NaN
> 20260916142500,1,415.773,15.675,0.209
> 20260916142501,1,415.773,15.675,NaN
> 20260916142502,1,415.773,15.675,NaN
> 20260916142503,1,415.773,15.644,NaN
> 20260916142504,1,415.774,15.644,NaN
> 20260916142505,1,415.774,15.644,0.210
> 20260916142506,1,415.774,15.644,NaN
> 20260916142507,1,415.774,15.671,NaN
> 20260916142508,1,415.770,15.671,NaN
> 20260916142509,1,415.770,15.671,NaN
> 20260916142510,1,415.770,15.671,0.210
> 20260916142511,1,415.770,15.671,NaN
> 20260916142512,1,415.770,15.676,NaN
> 20260916142513,1,415.771,15.676,NaN
> 20260916142514,1,415.771,15.676,NaN
> 20260916142515,1,415.771,15.676,0.209
> 20260916142516,1,415.771,15.683,NaN
> 20260916142517,1,415.810,15.683,NaN
> 20260916142518,1,415.810,15.683,NaN
> 20260916142519,1,415.810,15.683,NaN
> 20260916142520,1,415.810,15.683,0.209
> 20260916142521,1,415.810,15.677,NaN
> 20260916142522,1,415.779,15.677,NaN
> 20260916142523,1,415.779,15.677,NaN
> 20260916142524,1,415.779,15.677,NaN
> 20260916142525,1,415.779,15.677,0.209
> 20260916142526,1,415.779,15.685,NaN
> 20260916142527,1,415.847,15.685,NaN
> 20260916142528,1,415.847,15.685,NaN
> 20260916142529,1,415.847,15.685,NaN
> 20260916142530,1,415.847,15.652,0.213
> 20260916142531,NaN,415.756,15.652,NaN
> 20260916142532,NaN,415.756,15.652,NaN
> 20260916142533,NaN,415.756,15.652,NaN
> 20260916142534,NaN,415.756,15.565,NaN
> 20260916142535,NaN,415.877,15.565,0.211
> 20260916142536,NaN,415.877,15.565,NaN
> 20260916142537,NaN,415.877,15.565,NaN
> 20260916142538,NaN,415.877,15.565,NaN
> 20260916142539,9,415.877,15.633,NaN
> 20260916142540,9,416.206,15.633,0.210
> 20260916142541,9,416.206,15.633,NaN
> 20260916142542,9,416.206,15.633,NaN
> 20260916142543,9,416.206,15.689,NaN
> 20260916142544,9,416.977,15.689,NaN
> 20260916142545,9,416.977,15.689,0.210
> 20260916142546,9,416.977,15.689,NaN
> 20260916142547,9,416.977,15.689,NaN
> 20260916142548,9,416.977,15.733,NaN
> 20260916142549,9,419.635,15.733,NaN
> 20260916142550,9,419.635,15.733,0.212
> 20260916142551,9,419.635,15.733,NaN
> 20260916142552,9,419.635,15.769,NaN
> 20260916142553,9,420.587,15.769,NaN
> 20260916142554,9,420.587,15.769,NaN
> 20260916142555,9,420.587,15.769,0.210
> 20260916142556,9,420.587,15.769,NaN
> 20260916142557,9,420.587,15.793,NaN
> 20260916142558,9,420.690,15.793,NaN
> 20260916142559,9,420.690,15.793,NaN
> 20260916142600,9,420.690,15.793,0.211
> 20260916142601,9,420.690,15.793,NaN
> 20260916142602,9,420.690,15.826,NaN
> 20260916142603,9,420.864,15.826,NaN
> 20260916142604,9,420.864,15.826,NaN
> 20260916142605,9,420.864,15.826,0.212
> 20260916142606,9,420.864,15.788,NaN
> 20260916142607,9,420.680,15.788,NaN
> 20260916142608,9,420.680,15.788,NaN
> 20260916142609,9,420.680,15.788,NaN
> 20260916142610,9,420.680,15.788,0.211
> 20260916142611,9,420.680,15.795,NaN
> 20260916142612,9,420.657,15.795,NaN
> 20260916142613,9,420.657,15.795,NaN
> 20260916142614,9,420.657,15.795,NaN
> 20260916142615,8,420.657,15.816,0.211
> 20260916142616,8,420.621,15.816,NaN
> 20260916142617,8,420.621,15.816,NaN
> 20260916142618,8,420.621,15.816,NaN
> 20260916142619,8,420.621,15.816,NaN
> 20260916142620,8,420.621,15.812,0.211
> 20260916142621,8,420.527,15.812,NaN
> 20260916142622,8,420.527,15.812,NaN
> 20260916142623,8,420.527,15.812,NaN
> 20260916142624,8,420.527,15.821,NaN
> 20260916142625,8,419.237,15.821,0.211
> 20260916142626,8,419.237,15.821,NaN
> 20260916142627,8,419.237,15.821,NaN
> 20260916142628,8,419.237,15.821,NaN
> 20260916142629,8,419.237,15.813,NaN
> 20260916142630,8,418.987,15.813,0.210
> 20260916142631,8,418.987,15.813,NaN
> 20260916142632,8,418.987,15.813,NaN
> 20260916142633,8,418.987,15.805,NaN
> 20260916142634,8,418.911,15.805,NaN
> 20260916142635,8,418.911,15.805,0.217
> 20260916142636,8,418.911,15.805,NaN
> 20260916142637,8,418.911,15.805,NaN
> 20260916142638,8,418.911,15.805,NaN
> 20260916142639,8,418.931,15.805,NaN
> 20260916142640,8,418.931,15.805,0.216
> 20260916142641,8,418.931,15.805,NaN
> 20260916142642,8,418.931,15.563,NaN
> 20260916142643,8,418.834,15.563,NaN
> 20260916142644,8,418.834,15.563,NaN
> 20260916142645,8,418.834,15.563,0.215
> 20260916142646,8,418.834,15.563,NaN
> 20260916142647,8,418.834,15.655,NaN
> 20260916142648,7,418.817,15.655,NaN
> 20260916142649,7,418.817,15.655,NaN
> 20260916142650,7,418.817,15.655,0.216
> 20260916142651,7,418.817,15.695,NaN
> 20260916142652,7,418.690,15.695,NaN
> 20260916142653,7,418.690,15.695,NaN
> 20260916142654,7,418.690,15.695,NaN
> 20260916142655,7,418.690,15.695,0.216
> 20260916142656,7,418.690,15.712,NaN
> 20260916142657,7,417.421,15.712,NaN
> 20260916142658,7,417.421,15.712,NaN
> 20260916142659,7,417.421,15.712,NaN
> 20260916142700,7,417.421,15.697,0.216
> 20260916142701,7,417.089,15.697,NaN
> 20260916142702,7,417.089,15.697,NaN
> 20260916142703,7,417.089,15.697,NaN
> 20260916142704,7,417.089,15.697,NaN
> 20260916142705,7,417.089,15.696,0.217
> 20260916142706,7,417.023,15.696,NaN
> 20260916142707,7,417.023,15.696,NaN
> 20260916142708,7,417.023,15.696,NaN
> 20260916142709,7,417.023,15.711,NaN
> 20260916142710,7,417.088,15.711,0.217
> 20260916142711,7,417.088,15.711,NaN
> 20260916142712,7,417.088,15.711,NaN
> 20260916142713,7,417.088,15.711,NaN
> 20260916142714,7,417.088,15.679,NaN
> 20260916142715,7,416.931,15.679,0.216
> 20260916142716,7,416.931,15.679,NaN
> 20260916142717,7,416.931,15.679,NaN
> 20260916142718,7,416.931,15.679,NaN
> 20260916142719,7,416.931,15.684,NaN
> 20260916142720,6,416.959,15.684,0.215
> 20260916142721,6,416.959,15.684,NaN
> 20260916142722,6,416.959,15.684,NaN
> 20260916142723,6,416.959,15.694,NaN
> 20260916142724,6,416.942,15.694,NaN
> 20260916142725,6,416.942,15.694,0.216
> 20260916142726,6,416.942,15.694,NaN
> 20260916142727,6,416.942,15.694,NaN
> 20260916142728,6,416.942,15.700,NaN
> 20260916142729,6,416.619,15.700,NaN
> 20260916142730,6,416.619,15.700,0.216
> 20260916142731,6,416.619,15.700,NaN
> 20260916142732,6,416.619,15.701,NaN
> 20260916142733,6,416.560,15.701,NaN
> 20260916142734,6,416.560,15.701,NaN
> 20260916142735,6,416.560,15.701,0.216
> 20260916142736,6,416.560,15.701,NaN
> 20260916142737,6,416.560,15.695,NaN
> 20260916142738,6,416.506,15.695,NaN
> 20260916142739,6,416.506,15.695,NaN
> 20260916142740,6,416.506,15.695,0.215
> 20260916142741,6,416.506,15.685,NaN
> 20260916142742,6,416.444,15.685,NaN
> 20260916142743,6,416.444,15.685,NaN
> 20260916142744,6,416.444,15.685,NaN
> 20260916142745,6,416.444,15.685,0.214
> 20260916142746,6,416.444,15.707,NaN
> 20260916142747,6,416.528,15.707,NaN
> 20260916142748,6,416.528,15.707,NaN
> 20260916142749,6,416.528,15.707,NaN
> 20260916142750,6,416.528,15.735,0.214
> 20260916142751,5,416.498,15.735,NaN
> 20260916142752,5,416.498,15.735,NaN
> 20260916142753,5,416.498,15.735,NaN
> 20260916142754,5,416.498,15.735,NaN
> 20260916142755,5,416.498,15.734,0.213
> 20260916142756,5,416.513,15.734,NaN
> 20260916142757,5,416.513,15.734,NaN
> 20260916142758,5,416.513,15.734,NaN
> 20260916142759,5,416.513,15.728,NaN
> 20260916142800,5,416.291,15.728,0.214
> 20260916142801,5,416.291,15.728,NaN
> 20260916142802,5,416.291,15.728,NaN
> 20260916142803,5,416.291,15.728,NaN
> 20260916142804,5,416.291,15.727,NaN
> 20260916142805,5,416.313,15.727,0.214
> 20260916142806,5,416.313,15.727,NaN
> 20260916142807,5,416.313,15.727,NaN
> 20260916142808,5,416.313,15.727,NaN
> 20260916142809,5,416.224,15.727,NaN
> 20260916142810,5,416.224,15.727,0.214
> 20260916142811,5,416.224,15.727,NaN
> 20260916142812,5,416.224,15.727,NaN
> 20260916142813,5,416.224,15.729,NaN
> 20260916142814,5,416.224,15.729,NaN
> 20260916142815,5,416.224,15.729,0.210
> 20260916142816,5,416.224,15.729,NaN
> 20260916142817,5,416.224,15.726,NaN
> 20260916142818,5,416.260,15.726,NaN
> 20260916142819,5,416.260,15.726,NaN
> 20260916142820,5,416.260,15.726,0.209
> 20260916142821,5,416.260,15.726,NaN
> 20260916142822,4,416.260,15.850,NaN
> 20260916142823,4,416.167,15.850,NaN
> 20260916142824,4,416.167,15.850,NaN
> 20260916142825,4,416.167,15.850,0.210
> 20260916142826,4,416.167,15.817,NaN
> 20260916142827,4,416.216,15.817,NaN
> 20260916142828,4,416.216,15.817,NaN
> 20260916142829,4,416.216,15.817,NaN
> 20260916142830,4,416.216,15.817,0.209
> 20260916142831,4,416.216,15.793,NaN
> 20260916142832,4,416.002,15.793,NaN
> 20260916142833,4,416.002,15.793,NaN
> 20260916142834,4,416.002,15.793,NaN
> 20260916142835,4,416.002,15.761,0.210
> 20260916142836,4,415.967,15.761,NaN
> 20260916142837,4,415.967,15.761,NaN
> 20260916142838,4,415.967,15.761,NaN
> 20260916142839,4,415.967,15.761,NaN
> 20260916142840,4,415.967,15.735,0.208
> 20260916142841,4,415.996,15.735,NaN
> 20260916142842,4,415.996,15.735,NaN
> 20260916142843,4,415.996,15.735,NaN
> 20260916142844,4,415.996,15.727,NaN
> 20260916142845,4,416.032,15.727,0.208
> 20260916142846,4,416.032,15.727,NaN
> 20260916142847,4,416.032,15.727,NaN
> 20260916142848,4,416.032,15.727,NaN
> 20260916142849,4,416.032,15.714,NaN
> 20260916142850,4,416.017,15.714,0.211
> 20260916142851,4,416.017,15.714,NaN
> 20260916142852,4,416.017,15.714,NaN
> 20260916142853,4,416.017,15.714,NaN
> 20260916142854,4,416.017,15.600,NaN
> 20260916142855,4,416.023,15.600,0.210
> 20260916142856,3,416.023,15.600,NaN
> 20260916142857,3,416.023,15.600,NaN
> 20260916142858,3,416.023,15.650,NaN
> 20260916142859,3,415.999,15.650,NaN
> 20260916142900,3,415.999,15.650,0.211
> 20260916142901,3,415.999,15.650,NaN
> 20260916142902,3,415.999,15.650,NaN
> 20260916142903,3,415.999,15.651,NaN
> 20260916142904,3,415.914,15.651,NaN
> 20260916142905,3,415.914,15.651,0.210
> 20260916142906,3,415.914,15.651,NaN
> 20260916142907,3,415.914,15.665,NaN
> 20260916142908,3,415.917,15.665,NaN
> 20260916142909,3,415.917,15.665,NaN
> 20260916142910,3,415.917,15.665,0.210
> 20260916142911,3,415.917,15.665,NaN
> 20260916142912,3,415.917,15.661,NaN
> 20260916142913,3,415.850,15.661,NaN
> 20260916142914,3,415.850,15.661,NaN
> 20260916142915,3,415.850,15.661,0.210
> 20260916142916,3,415.850,15.647,NaN
> 20260916142917,3,415.885,15.647,NaN
> 20260916142918,3,415.885,15.647,NaN
> 20260916142919,3,415.885,15.647,NaN
> 20260916142920,3,415.885,15.647,0.210
> 20260916142921,3,415.885,15.648,NaN
> 20260916142922,3,415.846,15.648,NaN
> 20260916142923,3,415.846,15.648,NaN
> 20260916142924,3,415.846,15.648,NaN
> 20260916142925,3,415.846,15.663,0.209
> 20260916142926,3,415.860,15.663,NaN
> 20260916142927,3,415.860,15.663,NaN
> 20260916142928,2,415.860,15.663,NaN
> 20260916142929,2,415.860,15.663,NaN
> 20260916142930,2,415.860,15.665,0.209
> 20260916142931,2,415.855,15.665,NaN
> 20260916142932,2,415.855,15.665,NaN
> 20260916142933,2,415.855,15.665,NaN
> 20260916142934,2,415.855,15.660,NaN
> 20260916142935,2,415.848,15.660,0.209
> 20260916142936,2,415.848,15.660,NaN
> 20260916142937,2,415.848,15.660,NaN
> 20260916142938,2,415.848,15.660,NaN
> 20260916142939,2,415.848,15.655,NaN
> 20260916142940,2,415.863,15.655,0.208
> 20260916142941,2,415.863,15.655,NaN
> 20260916142942,2,415.863,15.655,NaN
> 20260916142943,2,415.863,15.651,NaN
> 20260916142944,2,415.884,15.651,NaN
> 20260916142945,2,415.884,15.651,0.208
> 20260916142946,2,415.884,15.651,NaN
> 20260916142947,2,415.884,15.651,NaN
> 20260916142948,2,415.884,15.645,NaN
> 20260916142949,2,415.862,15.645,NaN
> 20260916142950,2,415.862,15.645,0.209
> 20260916142951,2,415.862,15.645,NaN
> 20260916142952,2,415.862,15.658,NaN
> 20260916142953,2,416.010,15.658,NaN
> 20260916142954,2,416.010,15.658,NaN
> 20260916142955,2,416.010,15.658,0.210
> 20260916142956,2,416.010,15.624,NaN
> 20260916142957,2,415.863,15.624,NaN
> 20260916142958,1,415.863,15.624,NaN
> 20260916142959,1,415.863,15.624,NaN
> 20260916143000,1,415.863,15.624,0.210
> 20260916143001,1,415.863,15.581,NaN
> 20260916143002,1,415.819,15.581,NaN
> 20260916143003,1,415.819,15.581,NaN
> 20260916143004,1,415.819,15.581,NaN
> 20260916143005,1,415.819,15.608,0.209
> 20260916143006,1,415.825,15.608,NaN
> 20260916143007,1,415.825,15.608,NaN
> 20260916143008,1,415.825,15.608,NaN
> 20260916143009,1,415.825,15.608,NaN
> 20260916143010,1,415.825,15.620,0.209
> 20260916143011,1,415.818,15.620,NaN
> 20260916143012,1,415.818,15.620,NaN
> 20260916143013,1,415.818,15.620,NaN
> 20260916143014,1,415.818,15.626,NaN
> 20260916143015,1,415.877,15.626,0.209
> 20260916143016,1,415.877,15.626,NaN
> 20260916143017,1,415.877,15.626,NaN
> 20260916143018,1,415.877,15.626,NaN
> 20260916143019,1,415.877,15.623,NaN
> 20260916143020,1,415.827,15.623,0.208
> 20260916143021,1,415.827,15.623,NaN
> 20260916143022,1,415.827,15.623,NaN
> 20260916143023,1,415.827,15.630,NaN
> 20260916143024,1,415.853,15.630,NaN
> 20260916143025,1,415.853,15.630,0.213
> 20260916143026,1,415.853,15.630,NaN
> 20260916143027,1,415.853,15.630,NaN
> 20260916143028,1,415.853,15.618,NaN
> 20260916143029,1,415.912,15.618,NaN
> 20260916143030,1,415.912,15.618,0.212
> 20260916143031,1,415.912,15.618,NaN
> 20260916143032,NaN,415.912,15.519,NaN
> 20260916143033,NaN,415.862,15.519,NaN
> 20260916143034,NaN,415.862,15.519,NaN
> 20260916143035,NaN,415.862,15.519,0.211
> 20260916143036,NaN,415.862,15.519,NaN
> 20260916143037,NaN,415.862,15.556,NaN
> 20260916143038,NaN,416.036,15.556,NaN
> 20260916143039,NaN,416.036,15.556,NaN
> 20260916143040,9,416.036,15.556,0.212
> 20260916143041,9,416.036,15.621,NaN
> 20260916143042,9,416.570,15.621,NaN
> 20260916143043,9,416.570,15.621,NaN
> 20260916143044,9,416.570,15.621,NaN
> 20260916143045,9,416.570,15.621,0.210
> 20260916143046,9,416.570,15.689,NaN
> 20260916143047,9,418.567,15.689,NaN
> 20260916143048,9,418.567,15.689,NaN
> 20260916143049,9,418.567,15.689,NaN
> 20260916143050,9,418.567,15.729,0.210
> 20260916143051,9,419.971,15.729,NaN
> 20260916143052,9,419.971,15.729,NaN
> 20260916143053,9,419.971,15.729,NaN
> 20260916143054,9,419.971,15.729,NaN
> 20260916143055,9,419.971,15.770,0.211
> 20260916143056,9,420.205,15.770,NaN
> 20260916143057,9,420.205,15.770,NaN
> 20260916143058,9,420.205,15.770,NaN
> 20260916143059,9,420.205,15.769,NaN
> 20260916143100,9,420.278,15.769,0.212
> 20260916143101,9,420.278,15.769,NaN
> 20260916143102,9,420.278,15.769,NaN
> 20260916143103,9,420.278,15.769,NaN
> 20260916143104,9,420.278,15.777,NaN
> 20260916143105,9,420.241,15.777,0.210
> 20260916143106,9,420.241,15.777,NaN
> 20260916143107,9,420.241,15.777,NaN
> 20260916143108,9,420.241,15.748,NaN
> 20260916143109,9,420.331,15.748,NaN
> 20260916143110,9,420.331,15.748,0.211
> 20260916143111,9,420.331,15.748,NaN
> 20260916143112,8,420.331,15.748,NaN
> 20260916143113,8,420.331,15.766,NaN
> 20260916143114,8,420.368,15.766,NaN
> 20260916143115,8,420.368,15.766,0.212
> 20260916143116,8,420.368,15.766,NaN
> 20260916143117,8,420.368,15.782,NaN
> 20260916143118,8,420.429,15.782,NaN
> 20260916143119,8,420.429,15.782,NaN
> 20260916143120,8,420.429,15.782,0.211
> 20260916143121,8,420.429,15.782,NaN
> 20260916143122,8,420.429,15.784,NaN
> 20260916143123,8,419.483,15.784,NaN
> 20260916143124,8,419.483,15.784,NaN
> 20260916143125,8,419.483,15.784,0.211
> 20260916143126,8,419.483,15.788,NaN
> 20260916143127,8,418.832,15.788,NaN
> 20260916143128,8,418.832,15.788,NaN
> 20260916143129,8,418.832,15.788,NaN
> 20260916143130,8,418.832,15.788,0.210
> 20260916143131,8,418.832,15.767,NaN
> 20260916143132,8,418.729,15.767,NaN
> 20260916143133,8,418.729,15.767,NaN
> 20260916143134,8,418.729,15.767,NaN
> 20260916143135,8,418.729,15.790,0.215
> 20260916143136,8,419.152,15.790,NaN
> 20260916143137,8,419.152,15.790,NaN
> 20260916143138,8,419.152,15.790,NaN
> 20260916143139,8,419.152,15.790,NaN
> 20260916143140,8,419.152,15.606,0.216
> 20260916143141,8,418.805,15.606,NaN
> 20260916143142,8,418.805,15.606,NaN
> 20260916143143,8,418.805,15.606,NaN
> 20260916143144,8,418.805,15.597,NaN
> 20260916143145,8,418.812,15.597,0.217
> 20260916143146,8,418.812,15.597,NaN
> 20260916143147,7,418.812,15.597,NaN
> 20260916143148,7,418.812,15.597,NaN
> 20260916143149,7,418.812,15.632,NaN
> 20260916143150,7,418.804,15.632,0.216
> 20260916143151,7,418.804,15.632,NaN
> 20260916143152,7,418.804,15.632,NaN
> 20260916143153,7,418.804,15.659,NaN
> 20260916143154,7,417.946,15.659,NaN
> 20260916143155,7,417.946,15.659,0.215
> 20260916143156,7,417.946,15.659,NaN
> 20260916143157,7,417.946,15.659,NaN
> 20260916143158,7,417.946,15.668,NaN
> 20260916143159,7,417.192,15.668,NaN
> 20260916143200,7,417.192,15.668,0.216
> 20260916143201,7,417.192,15.668,NaN
> 20260916143202,7,417.192,15.676,NaN
> 20260916143203,7,417.208,15.676,NaN
> 20260916143204,7,417.208,15.676,NaN
> 20260916143205,7,417.208,15.676,0.216
> 20260916143206,7,417.208,15.676,NaN
> 20260916143207,7,417.208,15.697,NaN
> 20260916143208,7,417.323,15.697,NaN
> 20260916143209,7,417.323,15.697,NaN
> 20260916143210,7,417.323,15.697,0.216
> 20260916143211,7,417.323,15.673,NaN
> 20260916143212,7,417.229,15.673,NaN
> 20260916143213,7,417.229,15.673,NaN
> 20260916143214,7,417.229,15.673,NaN
> 20260916143215,7,417.229,15.673,0.216
> 20260916143216,7,417.229,15.653,NaN
> 20260916143217,7,417.325,15.653,NaN
> 20260916143218,6,417.325,15.653,NaN
> 20260916143219,6,417.325,15.653,NaN
> 20260916143220,6,417.325,15.674,0.214
> 20260916143221,6,417.309,15.674,NaN
> 20260916143222,6,417.309,15.674,NaN
> 20260916143223,6,417.309,15.674,NaN
> 20260916143224,6,417.309,15.674,NaN
> 20260916143225,6,417.309,15.686,0.216
> 20260916143226,6,417.139,15.686,NaN
> 20260916143227,6,417.139,15.686,NaN
> 20260916143228,6,417.139,15.686,NaN
> 20260916143229,6,417.139,15.687,NaN
> 20260916143230,6,416.943,15.687,0.216
> 20260916143231,6,416.943,15.687,NaN
> 20260916143232,6,416.943,15.687,NaN
> 20260916143233,6,416.943,15.687,NaN
> 20260916143234,6,416.943,15.687,NaN
> 20260916143235,6,416.981,15.687,0.215
> 20260916143236,6,416.981,15.687,NaN
> 20260916143237,6,416.981,15.687,NaN
> 20260916143238,6,416.981,15.688,NaN
> 20260916143239,6,416.981,15.688,NaN
> 20260916143240,6,416.981,15.688,0.215
> 20260916143241,6,416.981,15.688,NaN
> 20260916143242,6,416.981,15.688,NaN
> 20260916143243,6,416.981,15.694,NaN
> 20260916143244,6,417.143,15.694,NaN
> 20260916143245,6,417.143,15.694,0.214
> 20260916143246,6,417.143,15.694,NaN
> 20260916143247,6,417.143,15.741,NaN
> 20260916143248,6,417.121,15.741,NaN
> 20260916143249,6,417.121,15.741,NaN
> 20260916143250,6,417.121,15.741,0.214
> 20260916143251,5,417.121,15.741,NaN
> 20260916143252,5,417.121,15.742,NaN
> 20260916143253,5,417.133,15.742,NaN
> 20260916143254,5,417.133,15.742,NaN
> 20260916143255,5,417.133,15.742,0.214
> 20260916143256,5,417.133,15.727,NaN
> 20260916143257,5,416.908,15.727,NaN
> 20260916143258,5,416.908,15.727,NaN
> 20260916143259,5,416.908,15.727,NaN
> 20260916143300,5,416.908,15.727,0.214
> 20260916143301,5,416.908,15.708,NaN
> 20260916143302,5,416.868,15.708,NaN
> 20260916143303,5,416.868,15.708,NaN
> 20260916143304,5,416.868,15.708,NaN
> 20260916143305,5,416.868,15.711,0.214
> 20260916143306,5,416.864,15.711,NaN
> 20260916143307,5,416.864,15.711,NaN
> 20260916143308,5,416.864,15.711,NaN
> 20260916143309,5,416.864,15.711,NaN
> 20260916143310,5,416.864,15.699,0.213
> 20260916143311,5,416.869,15.699,NaN
> 20260916143312,5,416.869,15.699,NaN
> 20260916143313,5,416.869,15.699,NaN
> 20260916143314,5,416.869,15.675,NaN
> 20260916143315,5,416.780,15.675,0.211
> 20260916143316,5,416.780,15.675,NaN
> 20260916143317,5,416.780,15.675,NaN
> 20260916143318,5,416.780,15.675,NaN
> 20260916143319,5,416.780,15.788,NaN
> 20260916143320,5,416.989,15.788,0.210
> 20260916143321,5,416.989,15.788,NaN
> 20260916143322,5,416.989,15.788,NaN
> 20260916143323,4,416.989,15.796,NaN
> 20260916143324,4,417.033,15.796,NaN
> 20260916143325,4,417.033,15.796,0.209
> 20260916143326,4,417.033,15.796,NaN
> 20260916143327,4,417.033,15.796,NaN
> 20260916143328,4,417.033,15.778,NaN
> 20260916143329,4,417.131,15.778,NaN
> 20260916143330,4,417.131,15.778,0.209
> 20260916143331,4,417.131,15.778,NaN
> 20260916143332,4,417.131,15.755,NaN
> 20260916143333,4,417.282,15.755,NaN
> 20260916143334,4,417.282,15.755,NaN
> 20260916143335,4,417.282,15.755,0.209
> 20260916143336,4,417.282,15.755,NaN
> 20260916143337,4,417.282,15.737,NaN
> 20260916143338,4,417.278,15.737,NaN
> 20260916143339,4,417.278,15.737,NaN
> 20260916143340,4,417.278,15.737,0.210
> 20260916143341,4,417.278,15.730,NaN
> 20260916143342,4,417.235,15.730,NaN
> 20260916143343,4,417.235,15.730,NaN
> 20260916143344,4,417.235,15.730,NaN
> 20260916143345,4,417.235,15.730,0.200
> 20260916143346,4,417.235,15.741,NaN
> 20260916143347,4,417.307,15.741,NaN
> 20260916143348,4,417.307,15.741,NaN
> 20260916143349,4,417.307,15.741,NaN
> 20260916143350,4,417.307,15.668,0.211
> 20260916143351,4,417.116,15.668,NaN
> 20260916143352,4,417.116,15.668,NaN
> 20260916143353,4,417.116,15.668,NaN
> 20260916143354,3,417.116,15.668,NaN
> 20260916143355,3,417.116,15.623,0.210
> 20260916143356,3,417.252,15.623,NaN
> 20260916143357,3,417.252,15.623,NaN
> 20260916143358,3,417.252,15.623,NaN
> 20260916143359,3,417.252,15.659,NaN
> 20260916143400,3,416.609,15.659,0.211
> 20260916143401,3,416.609,15.659,NaN
> 20260916143402,3,416.609,15.659,NaN
> 20260916143403,3,416.609,15.659,NaN
> 20260916143404,3,416.609,15.672,NaN
> 20260916143405,3,416.553,15.672,0.210
> 20260916143406,3,416.553,15.672,NaN
> 20260916143407,3,416.553,15.672,NaN
> 20260916143408,3,416.553,15.674,NaN
> 20260916143409,3,416.505,15.674,NaN
> 20260916143410,3,416.505,15.674,0.210
> 20260916143411,3,416.505,15.674,NaN
> 20260916143412,3,416.505,15.674,NaN
> 20260916143413,3,416.505,15.673,NaN
> 20260916143414,3,416.485,15.673,NaN
> 20260916143415,3,416.485,15.673,0.210
> 20260916143416,3,416.485,15.673,NaN
> 20260916143417,3,416.485,15.674,NaN
> 20260916143418,3,416.452,15.674,NaN
> 20260916143419,3,416.452,15.674,NaN
> 20260916143420,3,416.452,15.674,0.209
> 20260916143421,3,416.452,15.674,NaN
> 20260916143422,3,416.452,15.664,NaN
> 20260916143423,3,416.421,15.664,NaN
> 20260916143424,3,416.421,15.664,NaN
> 20260916143425,2,416.421,15.664,0.209
> 20260916143426,2,416.421,15.699,NaN
> 20260916143427,2,416.333,15.699,NaN
> 20260916143428,2,416.333,15.699,NaN
> 20260916143429,2,416.333,15.699,NaN
> 20260916143430,2,416.333,15.699,0.209
> 20260916143431,2,416.333,15.697,NaN
> 20260916143432,2,416.154,15.697,NaN
> 20260916143433,2,416.154,15.697,NaN
> 20260916143434,2,416.154,15.697,NaN
> 20260916143435,2,416.154,15.697,0.208
> 20260916143436,2,416.154,15.675,NaN
> 20260916143437,2,416.130,15.675,NaN
> 20260916143438,2,416.130,15.675,NaN
> 20260916143439,2,416.130,15.675,NaN
> 20260916143440,2,416.130,15.674,0.208
> 20260916143441,2,416.164,15.674,NaN
> 20260916143442,2,416.164,15.674,NaN
> 20260916143443,2,416.164,15.674,NaN
> 20260916143444,2,416.164,15.674,NaN
> 20260916143445,2,416.164,15.660,0.208
> 20260916143446,2,416.149,15.660,NaN
> 20260916143447,2,416.149,15.660,NaN
> 20260916143448,2,416.149,15.660,NaN
> 20260916143449,2,416.149,15.672,NaN
> 20260916143450,2,416.177,15.672,0.208
> 20260916143451,2,416.177,15.672,NaN
> 20260916143452,2,416.177,15.672,NaN
> 20260916143453,2,416.177,15.672,NaN
> 20260916143454,2,416.177,15.668,NaN
> 20260916143455,2,416.161,15.668,0.210
> 20260916143456,2,416.161,15.668,NaN
> 20260916143457,2,416.161,15.668,NaN
> 20260916143458,2,416.161,15.577,NaN
> 20260916143459,1,416.132,15.577,NaN
> 20260916143500,1,416.132,15.577,0.209
> 20260916143501,1,416.132,15.577,NaN
> 20260916143502,1,416.132,15.577,NaN
> 20260916143503,1,416.132,15.614,NaN
> 20260916143504,1,416.032,15.614,NaN
> 20260916143505,1,416.032,15.614,0.209
> 20260916143506,1,416.032,15.614,NaN
> 20260916143507,1,416.032,15.634,NaN
> 20260916143508,1,416.012,15.634,NaN
> 20260916143509,1,416.012,15.634,NaN
> 20260916143510,1,416.012,15.634,0.209
> 20260916143511,1,416.012,15.634,NaN
> 20260916143512,1,416.012,15.622,NaN
> 20260916143513,1,416.056,15.622,NaN
> 20260916143514,1,416.056,15.622,NaN
> 20260916143515,1,416.056,15.622,0.208
> 20260916143516,1,416.056,15.636,NaN
> 20260916143517,1,416.012,15.636,NaN
> 20260916143518,1,416.012,15.636,NaN
> 20260916143519,1,416.012,15.636,NaN
> 20260916143520,1,416.012,15.636,0.209
> 20260916143521,1,416.012,15.625,NaN
> 20260916143522,1,416.032,15.625,NaN
> 20260916143523,1,416.032,15.625,NaN
> 20260916143524,1,416.032,15.625,NaN
> 20260916143525,1,416.032,15.646,0.212
> 20260916143526,1,416.191,15.646,NaN
> 20260916143527,1,416.191,15.646,NaN
> 20260916143528,1,416.191,15.646,NaN
> 20260916143529,1,416.191,15.646,NaN
> 20260916143530,NaN,416.191,15.546,0.211
> 20260916143531,NaN,416.037,15.546,NaN
> 20260916143532,NaN,416.037,15.546,NaN
> 20260916143533,NaN,416.037,15.546,NaN
> 20260916143534,NaN,416.037,15.550,NaN
> 20260916143535,NaN,416.471,15.550,0.211
> 20260916143536,NaN,416.471,15.550,NaN
> 20260916143537,NaN,416.471,15.550,NaN
> 20260916143538,9,416.471,15.550,NaN
> 20260916143539,9,416.471,15.601,NaN
> 20260916143540,9,417.194,15.601,0.211
> 20260916143541,9,417.194,15.601,NaN
> 20260916143542,9,417.194,15.601,NaN
> 20260916143543,9,417.194,15.668,NaN
> 20260916143544,9,418.406,15.668,NaN
> 20260916143545,9,418.406,15.668,0.210
> 20260916143546,9,418.406,15.668,NaN
> 20260916143547,9,418.406,15.668,NaN
> 20260916143548,9,418.406,15.702,NaN
> 20260916143549,9,421.965,15.702,NaN
> 20260916143550,9,421.965,15.702,0.211
> 20260916143551,9,421.965,15.702,NaN
> 20260916143552,9,421.965,15.741,NaN
> 20260916143553,9,422.457,15.741,NaN
> 20260916143554,9,422.457,15.741,NaN
> 20260916143555,9,422.457,15.741,0.209
> 20260916143556,9,422.457,15.741,NaN
> 20260916143557,9,422.457,15.753,NaN
> 20260916143558,9,422.552,15.753,NaN
> 20260916143559,9,422.552,15.753,NaN
> 20260916143600,9,422.552,15.753,0.211
> 20260916143601,9,422.552,15.767,NaN
> 20260916143602,9,422.685,15.767,NaN
> 20260916143603,9,422.685,15.767,NaN
> 20260916143604,9,422.685,15.767,NaN
> 20260916143605,9,422.685,15.767,0.210
> 20260916143606,9,422.685,15.716,NaN
> 20260916143607,9,422.620,15.716,NaN
> 20260916143608,9,422.620,15.716,NaN
> 20260916143609,9,422.620,15.716,NaN
> 20260916143610,9,422.620,15.765,0.212
> 20260916143611,9,422.608,15.765,NaN
> 20260916143612,9,422.608,15.765,NaN
> 20260916143613,8,422.608,15.765,NaN
> 20260916143614,8,422.608,15.765,NaN
> 20260916143615,8,422.608,15.780,0.211
> 20260916143616,8,422.586,15.780,NaN
> 20260916143617,8,422.586,15.780,NaN
> 20260916143618,8,422.586,15.780,NaN
> 20260916143619,8,422.586,15.776,NaN
> 20260916143620,8,422.131,15.776,0.211
> 20260916143621,8,422.131,15.776,NaN
> 20260916143622,8,422.131,15.776,NaN
> 20260916143623,8,422.131,15.776,NaN
> 20260916143624,8,422.131,15.766,NaN
> 20260916143625,8,421.086,15.766,0.210
> 20260916143626,8,421.086,15.766,NaN
> 20260916143627,8,421.086,15.766,NaN
> 20260916143628,8,421.086,15.774,NaN
> 20260916143629,8,420.952,15.774,NaN
> 20260916143630,8,420.952,15.774,0.210
> 20260916143631,8,420.952,15.774,NaN
> 20260916143632,8,420.952,15.774,NaN
> 20260916143633,8,420.952,15.801,NaN
> 20260916143634,8,421.292,15.801,NaN
> 20260916143635,8,421.292,15.801,0.216
> 20260916143636,8,421.292,15.801,NaN
> 20260916143637,8,421.292,15.693,NaN
> 20260916143638,8,420.805,15.693,NaN
> 20260916143639,8,420.805,15.693,NaN
> 20260916143640,8,420.805,15.693,0.215
> 20260916143641,8,420.805,15.693,NaN
> 20260916143642,8,420.805,15.575,NaN
> 20260916143643,8,420.844,15.575,NaN
> 20260916143644,8,420.844,15.575,NaN
> 20260916143645,7,420.844,15.575,0.214
> 20260916143646,7,420.844,15.641,NaN
> 20260916143647,7,420.689,15.641,NaN
> 20260916143648,7,420.689,15.641,NaN
> 20260916143649,7,420.689,15.641,NaN
> 20260916143650,7,420.689,15.641,0.217
> 20260916143651,7,420.689,15.656,NaN
> 20260916143652,7,420.112,15.656,NaN
> 20260916143653,7,420.112,15.656,NaN
> 20260916143654,7,420.112,15.656,NaN
> 20260916143655,7,420.112,15.664,0.215
> 20260916143656,7,418.450,15.664,NaN
> 20260916143657,7,418.450,15.664,NaN
> 20260916143658,7,418.450,15.664,NaN
> 20260916143659,7,418.450,15.664,NaN
> 20260916143700,7,418.450,15.670,0.215
> 20260916143701,7,418.291,15.670,NaN
> 20260916143702,7,418.291,15.670,NaN
> 20260916143703,7,418.291,15.670,NaN
> 20260916143704,7,418.291,15.677,NaN
> 20260916143705,7,418.321,15.677,0.215
> 20260916143706,7,418.321,15.677,NaN
> 20260916143707,7,418.321,15.677,NaN
> 20260916143708,7,418.321,15.677,NaN
> 20260916143709,7,418.321,15.684,NaN
> 20260916143710,7,418.352,15.684,0.215
> 20260916143711,7,418.352,15.684,NaN
> 20260916143712,7,418.352,15.684,NaN
> 20260916143713,7,418.352,15.626,NaN
> 20260916143714,7,418.357,15.626,NaN
> 20260916143715,NaN,418.357,15.626,0.216
> 20260916143716,6,418.357,15.626,NaN
> 20260916143717,6,418.357,15.626,NaN
> 20260916143718,6,418.357,15.662,NaN
> 20260916143719,6,418.348,15.662,NaN
> 20260916143720,6,418.348,15.662,0.216
> 20260916143721,6,418.348,15.662,NaN
> 20260916143722,6,418.348,15.685,NaN
> 20260916143723,6,418.121,15.685,NaN
> 20260916143724,6,418.121,15.685,NaN
> 20260916143725,6,418.121,15.685,0.216
> 20260916143726,6,418.121,15.685,NaN
> 20260916143727,6,418.121,15.676,NaN
> 20260916143728,6,417.589,15.676,NaN
> 20260916143729,6,417.589,15.676,NaN
> 20260916143730,6,417.589,15.676,0.216
> 20260916143731,6,417.589,15.680,NaN
> 20260916143732,6,417.540,15.680,NaN
> 20260916143733,6,417.540,15.680,NaN
> 20260916143734,6,417.540,15.680,NaN
> 20260916143735,6,417.540,15.680,0.215
> 20260916143736,6,417.540,15.672,NaN
> 20260916143737,6,417.492,15.672,NaN
> 20260916143738,6,417.492,15.672,NaN
> 20260916143739,6,417.492,15.672,NaN
> 20260916143740,6,417.492,15.672,0.214
> 20260916143741,6,417.492,15.657,NaN
> 20260916143742,6,417.432,15.657,NaN
> 20260916143743,6,417.432,15.657,NaN
> 20260916143744,6,417.432,15.657,NaN
> 20260916143745,6,417.432,15.696,0.214
> 20260916143746,6,417.431,15.696,NaN
> 20260916143747,6,417.431,15.696,NaN
> 20260916143748,6,417.431,15.696,NaN
> 20260916143749,6,417.431,15.723,NaN
> 20260916143750,5,417.445,15.723,0.213
> 20260916143751,5,417.445,15.723,NaN
> 20260916143752,5,417.445,15.723,NaN
> 20260916143753,5,417.445,15.723,NaN
> 20260916143754,5,417.445,15.708,NaN
> 20260916143755,5,417.196,15.708,0.214
> 20260916143756,5,417.196,15.708,NaN
> 20260916143757,5,417.196,15.708,NaN
> 20260916143758,5,417.196,15.697,NaN
> 20260916143759,5,416.981,15.697,NaN
> 20260916143800,5,416.981,15.697,0.215
> 20260916143801,5,416.981,15.697,NaN
> 20260916143802,5,416.981,15.697,NaN
> 20260916143803,5,416.981,15.681,NaN
> 20260916143804,5,416.954,15.681,NaN
> 20260916143805,5,416.954,15.681,0.214
> 20260916143806,5,416.954,15.681,NaN
> 20260916143807,5,416.954,15.680,NaN
> 20260916143808,5,416.940,15.680,NaN
> 20260916143809,5,416.940,15.680,NaN
> 20260916143810,5,416.940,15.680,0.214
> 20260916143811,5,416.940,15.680,NaN
> 20260916143812,5,416.940,15.658,NaN
> 20260916143813,5,416.700,15.658,NaN
> 20260916143814,5,416.700,15.658,NaN
> 20260916143815,5,416.700,15.658,0.211
> 20260916143816,5,416.700,15.658,NaN
> 20260916143817,5,416.700,15.748,NaN
> 20260916143818,5,416.873,15.748,NaN
> 20260916143819,5,416.873,15.748,NaN
> 20260916143820,5,416.873,15.748,0.210
> 20260916143821,4,416.873,15.797,NaN
> 20260916143822,4,416.858,15.797,NaN
> 20260916143823,4,416.858,15.797,NaN
> 20260916143824,4,416.858,15.797,NaN
> 20260916143825,4,416.858,15.797,0.209
> 20260916143826,4,416.858,15.774,NaN
> 20260916143827,4,416.767,15.774,NaN
> 20260916143828,4,416.767,15.774,NaN
> 20260916143829,4,416.767,15.774,NaN
> 20260916143830,4,416.767,15.738,0.209
> 20260916143831,4,416.643,15.738,NaN
> 20260916143832,4,416.643,15.738,NaN
> 20260916143833,4,416.643,15.738,NaN
> 20260916143834,4,416.643,15.723,NaN
> 20260916143835,4,416.613,15.723,0.209
> 20260916143836,4,416.613,15.723,NaN
> 20260916143837,4,416.613,15.723,NaN
> 20260916143838,4,416.613,15.723,NaN
> 20260916143839,4,416.613,15.715,NaN
> 20260916143840,4,416.638,15.715,0.210
> 20260916143841,4,416.638,15.715,NaN
> 20260916143842,4,416.638,15.715,NaN
> 20260916143843,4,416.638,15.708,NaN
> 20260916143844,4,416.654,15.708,NaN
> 20260916143845,4,416.654,15.708,0.210
> 20260916143846,4,416.654,15.708,NaN
> 20260916143847,4,416.654,15.708,NaN
> 20260916143848,4,416.654,15.677,NaN
> 20260916143849,4,416.716,15.677,NaN
> 20260916143850,4,416.716,15.677,0.210
> 20260916143851,3,416.716,15.677,NaN
> 20260916143852,3,416.716,15.606,NaN
> 20260916143853,3,416.842,15.606,NaN
> 20260916143854,3,416.842,15.606,NaN
> 20260916143855,3,416.842,15.606,0.210
> 20260916143856,3,416.842,15.606,NaN
> 20260916143857,3,416.842,15.641,NaN
> 20260916143858,3,416.622,15.641,NaN
> 20260916143859,3,416.622,15.641,NaN
> 20260916143900,3,416.622,15.641,0.210
> 20260916143901,3,416.622,15.657,NaN
> 20260916143902,3,416.580,15.657,NaN
> 20260916143903,3,416.580,15.657,NaN
> 20260916143904,3,416.580,15.657,NaN
> 20260916143905,3,416.580,15.657,0.210
> 20260916143906,3,416.580,15.673,NaN
> 20260916143907,3,416.572,15.673,NaN
> 20260916143908,3,416.572,15.673,NaN
> 20260916143909,3,416.572,15.673,NaN
> 20260916143910,3,416.572,15.662,0.211
> 20260916143911,3,416.613,15.662,NaN
> 20260916143912,3,416.613,15.662,NaN
> 20260916143913,3,416.613,15.662,NaN
> 20260916143914,3,416.613,15.662,NaN
> 20260916143915,3,416.613,15.666,0.210
> 20260916143916,3,416.591,15.666,NaN
> 20260916143917,3,416.591,15.666,NaN
> 20260916143918,3,416.591,15.666,NaN
> 20260916143919,3,416.591,15.670,NaN
> 20260916143920,3,416.558,15.670,0.209
> 20260916143921,3,416.558,15.670,NaN
> 20260916143922,3,416.558,15.670,NaN
> 20260916143923,3,416.558,15.670,NaN
> 20260916143924,3,416.558,15.693,NaN
> 20260916143925,2,416.606,15.693,0.209
> 20260916143926,2,416.606,15.693,NaN
> 20260916143927,2,416.606,15.693,NaN
> 20260916143928,2,416.606,15.698,NaN
> 20260916143929,2,416.391,15.698,NaN
> 20260916143930,2,416.391,15.698,0.209
> 20260916143931,2,416.391,15.698,NaN
> 20260916143932,2,416.391,15.698,NaN
> 20260916143933,2,416.391,15.685,NaN
> 20260916143934,2,416.343,15.685,NaN
> 20260916143935,2,416.343,15.685,0.207
> 20260916143936,2,416.343,15.685,NaN
> 20260916143937,2,416.343,15.695,NaN
> 20260916143938,2,416.389,15.695,NaN
> 20260916143939,2,416.389,15.695,NaN
> 20260916143940,2,416.389,15.695,0.209
> 20260916143941,2,416.389,15.695,NaN
> 20260916143942,2,416.389,15.692,NaN
> 20260916143943,2,416.371,15.692,NaN
> 20260916143944,2,416.371,15.692,NaN
> 20260916143945,2,416.371,15.692,0.209
> 20260916143946,2,416.371,15.683,NaN
> 20260916143947,2,416.412,15.683,NaN
> 20260916143948,2,416.412,15.683,NaN
> 20260916143949,2,416.412,15.683,NaN
> 20260916143950,2,416.412,15.683,0.211
> 20260916143951,2,416.412,15.694,NaN
> 20260916143952,2,416.607,15.694,NaN
> 20260916143953,2,416.607,15.694,NaN
> 20260916143954,2,416.607,15.694,NaN
> 20260916143955,2,416.607,15.632,0.210
> 20260916143956,2,416.358,15.632,NaN
> 20260916143957,1,416.358,15.632,NaN
> 20260916143958,1,416.358,15.632,NaN
> 20260916143959,1,416.358,15.632,NaN
> 20260916144000,1,416.358,15.628,0.210
> 20260916144001,1,416.186,15.628,NaN
> 20260916144002,1,416.186,15.628,NaN
> 20260916144003,1,416.186,15.628,NaN
> 20260916144004,1,416.186,15.628,NaN
> 20260916144005,1,416.186,15.642,0.209
> 20260916144006,1,416.228,15.642,NaN
> 20260916144007,1,416.228,15.642,NaN
> 20260916144008,1,416.228,15.642,NaN
> 20260916144009,1,416.228,15.655,NaN
> 20260916144010,1,416.213,15.655,0.210
> 20260916144011,1,416.213,15.655,NaN
> 20260916144012,1,416.213,15.655,NaN
> 20260916144013,1,416.213,15.655,NaN
> 20260916144014,1,416.213,15.648,NaN
> 20260916144015,1,416.227,15.648,0.208
> 20260916144016,1,416.227,15.648,NaN
> 20260916144017,1,416.227,15.648,NaN
> 20260916144018,1,416.227,15.649,NaN
> 20260916144019,1,416.172,15.649,NaN
> 20260916144020,1,416.172,15.649,0.209
> 20260916144021,1,416.172,15.649,NaN
> 20260916144022,1,416.172,15.649,NaN
> 20260916144023,1,416.172,15.669,NaN
> 20260916144024,1,416.418,15.669,NaN
> 20260916144025,1,416.418,15.669,0.210
> 20260916144026,1,416.418,15.669,NaN
> 20260916144027,1,416.418,15.608,NaN
> 20260916144028,NaN,416.210,15.608,NaN
> 20260916144029,NaN,416.210,15.608,NaN
> 20260916144030,NaN,416.210,15.608,0.212
> 20260916144031,NaN,416.210,15.608,NaN
> 20260916144032,NaN,416.210,15.556,NaN
> 20260916144033,NaN,416.434,15.556,NaN
> 20260916144034,NaN,416.434,15.556,NaN
> 20260916144035,NaN,416.434,15.556,0.210
> 20260916144036,9,416.434,15.597,NaN
> 20260916144037,9,416.950,15.597,NaN
> 20260916144038,9,416.950,15.597,NaN
> 20260916144039,9,416.950,15.597,NaN
> 20260916144040,9,416.950,15.597,0.211
> 20260916144041,9,416.950,15.658,NaN
> 20260916144042,9,418.387,15.658,NaN
> 20260916144043,9,418.387,15.658,NaN
> 20260916144044,9,418.387,15.658,NaN
> 20260916144045,9,418.387,15.658,0.212
> 20260916144046,9,422.021,15.702,NaN
> 20260916144047,9,422.021,15.702,NaN
> 20260916144048,9,422.021,15.702,NaN
> 20260916144049,9,422.021,15.702,NaN
> 20260916144050,9,422.021,15.737,0.212
> 20260916144051,9,422.712,15.737,NaN
> 20260916144052,9,422.712,15.737,NaN
> 20260916144053,9,422.712,15.737,NaN
> 20260916144054,9,422.712,15.737,NaN
> 20260916144055,9,422.712,15.756,0.211
> 20260916144056,9,422.854,15.756,NaN
> 20260916144057,9,422.854,15.756,NaN
> 20260916144058,9,422.854,15.756,NaN
> 20260916144059,9,422.854,15.758,NaN
> 20260916144100,9,422.918,15.758,0.212
> 20260916144101,9,422.918,15.758,NaN
> 20260916144102,9,422.918,15.758,NaN
> 20260916144103,9,422.918,15.733,NaN
> 20260916144104,9,422.871,15.733,NaN
> 20260916144105,9,422.871,15.733,0.210
> 20260916144106,9,422.871,15.733,NaN
> 20260916144107,9,422.871,15.733,NaN
> 20260916144108,9,422.871,15.750,NaN
> 20260916144109,9,422.827,15.750,NaN
> 20260916144110,9,422.827,15.750,0.211
> 20260916144111,9,422.827,15.750,NaN
> 20260916144112,8,422.827,15.766,NaN
> 20260916144113,8,422.770,15.766,NaN
> 20260916144114,8,422.770,15.766,NaN
> 20260916144115,8,422.770,15.766,0.212
> 20260916144116,8,422.770,15.766,NaN
> 20260916144117,8,422.770,15.764,NaN
> 20260916144118,8,422.622,15.764,NaN
> 20260916144119,8,422.622,15.764,NaN
> 20260916144120,8,422.622,15.764,0.210
> 20260916144121,8,422.622,15.760,NaN
> 20260916144122,8,421.163,15.760,NaN
> 20260916144123,8,421.163,15.760,NaN
> 20260916144124,8,421.163,15.760,NaN
> 20260916144125,8,421.163,15.760,0.211
> 20260916144126,8,421.163,15.761,NaN
> 20260916144127,8,420.951,15.761,NaN
> 20260916144128,8,420.951,15.761,NaN
> 20260916144129,8,420.951,15.761,NaN
> 20260916144130,8,420.951,15.757,0.211
> 20260916144131,8,420.881,15.757,NaN
> 20260916144132,8,420.881,15.757,NaN
> 20260916144133,8,420.881,15.757,NaN
> 20260916144134,8,420.881,15.757,NaN
> 20260916144135,8,420.881,15.720,0.216
> 20260916144136,8,420.801,15.720,NaN
> 20260916144137,8,420.801,15.720,NaN
> 20260916144138,8,420.801,15.720,NaN
> 20260916144139,8,420.801,15.720,NaN
> 20260916144140,8,420.801,15.532,0.216
> 20260916144141,8,420.734,15.532,NaN
> 20260916144142,7,420.734,15.532,NaN
> 20260916144143,7,420.734,15.532,NaN
> 20260916144144,7,420.734,15.607,NaN
> 20260916144145,7,420.720,15.607,0.215
> 20260916144146,7,420.720,15.607,NaN
> 20260916144147,7,420.720,15.607,NaN
> 20260916144148,7,420.720,15.607,NaN
> 20260916144149,7,420.599,15.642,NaN
> 20260916144150,7,420.599,15.642,0.215
> 20260916144151,7,420.599,15.642,NaN
> 20260916144152,7,420.599,15.642,NaN
> 20260916144153,7,420.599,15.664,NaN
> 20260916144154,7,418.686,15.664,NaN
> 20260916144155,7,418.686,15.664,0.217
> 20260916144156,7,418.686,15.664,NaN
> 20260916144157,7,418.686,15.664,NaN
> 20260916144158,7,418.686,15.654,NaN
> 20260916144159,7,418.441,15.654,NaN
> 20260916144200,7,418.441,15.654,0.216
> 20260916144201,7,418.441,15.654,NaN
> 20260916144202,7,418.441,15.664,NaN
> 20260916144203,7,418.400,15.664,NaN
> 20260916144204,7,418.400,15.664,NaN
> 20260916144205,7,418.400,15.664,0.217
> 20260916144206,7,418.400,15.664,NaN
> 20260916144207,7,418.400,15.662,NaN
> 20260916144208,7,418.358,15.662,NaN
> 20260916144209,7,418.358,15.662,NaN
> 20260916144210,7,418.358,15.662,0.218
> 20260916144211,7,418.358,15.615,NaN
> 20260916144212,7,418.328,15.615,NaN
> 20260916144213,7,418.328,15.615,NaN
> 20260916144214,7,418.328,15.615,NaN
> 20260916144215,7,418.328,15.615,0.216
> 20260916144216,7,418.328,15.641,NaN
> 20260916144217,6,418.277,15.641,NaN
> 20260916144218,6,418.277,15.641,NaN
> 20260916144219,6,418.277,15.641,NaN
> 20260916144220,6,418.277,15.653,0.215
> 20260916144221,6,418.256,15.653,NaN
> 20260916144222,6,418.256,15.653,NaN
> 20260916144223,6,418.256,15.653,NaN
> 20260916144224,6,418.256,15.653,NaN
> 20260916144225,6,418.256,15.660,0.217
> 20260916144226,6,417.648,15.660,NaN
> 20260916144227,6,417.648,15.660,NaN
> 20260916144228,6,417.648,15.660,NaN
> 20260916144229,6,417.648,15.668,NaN
> 20260916144230,6,417.528,15.668,0.216
> 20260916144231,6,417.528,15.668,NaN
> 20260916144232,6,417.528,15.668,NaN
> 20260916144233,6,417.528,15.668,NaN
> 20260916144234,6,417.528,15.670,NaN
> 20260916144235,6,417.516,15.670,0.216
> 20260916144236,6,417.516,15.670,NaN
> 20260916144237,6,417.516,15.670,NaN
> 20260916144238,6,417.516,15.654,NaN
> 20260916144239,6,417.418,15.654,NaN
> 20260916144240,6,417.418,15.654,0.214
> 20260916144241,6,417.418,15.654,NaN
> 20260916144242,6,417.418,15.654,NaN
> 20260916144243,6,417.418,15.686,NaN
> 20260916144244,6,417.420,15.686,NaN
> 20260916144245,6,417.420,15.686,0.214
> 20260916144246,6,417.420,15.686,NaN
> 20260916144247,6,417.420,15.702,NaN
> 20260916144248,5,417.431,15.702,NaN
> 20260916144249,5,417.431,15.702,NaN
> 20260916144250,5,417.431,15.702,0.214
> 20260916144251,5,417.431,15.702,NaN
> 20260916144252,5,417.431,15.699,NaN
> 20260916144253,5,417.356,15.699,NaN
> 20260916144254,5,417.356,15.699,NaN
> 20260916144255,5,417.356,15.699,0.215
> 20260916144256,5,417.356,15.697,NaN
> 20260916144257,5,417.062,15.697,NaN
> 20260916144258,5,417.062,15.697,NaN
> 20260916144259,5,417.062,15.697,NaN
> 20260916144300,5,417.062,15.697,0.214
> 20260916144301,5,417.062,15.685,NaN
> 20260916144302,5,417.029,15.685,NaN
> 20260916144303,5,417.029,15.685,NaN
> 20260916144304,5,417.029,15.685,NaN
> 20260916144305,5,417.029,15.663,0.213
> 20260916144306,5,416.964,15.663,NaN
> 20260916144307,5,416.964,15.663,NaN
> 20260916144308,5,416.964,15.663,NaN
> 20260916144309,5,416.964,15.663,NaN
> 20260916144310,5,416.964,15.645,0.211
> 20260916144311,5,416.734,15.645,NaN
> 20260916144312,5,416.734,15.645,NaN
> 20260916144313,5,416.734,15.645,NaN
> 20260916144314,5,416.734,15.645,NaN
> 20260916144315,5,416.734,15.693,0.209
> 20260916144316,5,416.960,15.693,NaN
> 20260916144317,5,416.960,15.693,NaN
> 20260916144318,5,416.960,15.693,NaN
> 20260916144319,4,416.960,15.790,NaN
> 20260916144320,4,416.895,15.790,0.208
> 20260916144321,4,416.895,15.790,NaN
> 20260916144322,4,416.895,15.790,NaN
> 20260916144323,4,416.895,15.790,NaN
> 20260916144324,4,416.895,15.760,NaN
> 20260916144325,4,416.820,15.760,0.210
> 20260916144326,4,416.820,15.760,NaN
> 20260916144327,4,416.820,15.760,NaN
> 20260916144328,4,416.820,15.735,NaN
> 20260916144329,4,416.608,15.735,NaN
> 20260916144330,4,416.608,15.735,0.210
> 20260916144331,4,416.608,15.735,NaN
> 20260916144332,4,416.608,15.735,NaN
> 20260916144333,4,416.608,15.722,NaN
> 20260916144334,4,416.600,15.722,NaN
> 20260916144335,4,416.600,15.722,0.209
> 20260916144336,4,416.600,15.722,NaN
> 20260916144337,4,416.600,15.716,NaN
> 20260916144338,4,416.636,15.716,NaN
> 20260916144339,4,416.636,15.716,NaN
> 20260916144340,4,416.636,15.716,0.208
> 20260916144341,4,416.636,15.697,NaN
> 20260916144342,4,416.611,15.697,NaN
> 20260916144343,4,416.611,15.697,NaN
> 20260916144344,4,416.611,15.697,NaN
> 20260916144345,4,416.611,15.697,0.211
> 20260916144346,4,416.611,15.699,NaN
> 20260916144347,4,416.601,15.699,NaN
> 20260916144348,4,416.601,15.699,NaN
> 20260916144349,4,416.601,15.699,NaN
> 20260916144350,4,416.601,15.599,0.211
> 20260916144351,4,416.633,15.599,NaN
> 20260916144352,4,416.633,15.599,NaN
> 20260916144353,3,416.633,15.599,NaN
> 20260916144354,3,416.633,15.599,NaN
> 20260916144355,3,416.633,15.636,0.211
> 20260916144356,3,416.467,15.636,NaN
> 20260916144357,3,416.467,15.636,NaN
> 20260916144358,3,416.467,15.636,NaN
> 20260916144359,3,416.467,15.644,NaN
> 20260916144400,3,416.401,15.644,0.212
> 20260916144401,3,416.401,15.644,NaN
> 20260916144402,3,416.401,15.644,NaN
> 20260916144403,3,416.401,15.644,NaN
> 20260916144404,3,416.401,15.644,NaN
> 20260916144405,3,416.354,15.644,0.210
> 20260916144406,3,416.354,15.644,NaN
> 20260916144407,3,416.354,15.644,NaN
> 20260916144408,3,416.354,15.653,NaN
> 20260916144409,3,416.349,15.653,NaN
> 20260916144410,3,416.349,15.653,0.210
> 20260916144411,3,416.349,15.653,NaN
> 20260916144412,3,416.349,15.653,NaN
> 20260916144413,3,416.349,15.652,NaN
> 20260916144414,3,416.367,15.652,NaN
> 20260916144415,3,416.367,15.652,0.211
> 20260916144416,3,416.367,15.652,NaN
> 20260916144417,3,416.367,15.662,NaN
> 20260916144418,3,416.355,15.662,NaN
> 20260916144419,3,416.355,15.662,NaN
> 20260916144420,3,416.355,15.662,0.209
> 20260916144421,3,416.355,15.662,NaN
> 20260916144422,3,416.355,15.662,NaN
> 20260916144423,3,416.487,15.662,NaN
> 20260916144424,2,416.487,15.662,NaN
> 20260916144425,2,416.487,15.662,0.210
> 20260916144426,2,416.487,15.662,NaN
> 20260916144427,2,416.487,15.679,NaN
> 20260916144428,2,416.342,15.679,NaN
> 20260916144429,2,416.342,15.679,NaN
> 20260916144430,2,416.342,15.679,0.208
> 20260916144431,2,416.342,15.656,NaN
> 20260916144432,2,416.300,15.656,NaN
> 20260916144433,2,416.300,15.656,NaN
> 20260916144434,2,416.300,15.656,NaN
> 20260916144435,2,416.300,15.656,0.210
> 20260916144436,2,416.300,15.640,NaN
> 20260916144437,2,416.336,15.640,NaN
> 20260916144438,2,416.336,15.640,NaN
> 20260916144439,2,416.336,15.640,NaN
> 20260916144440,2,416.336,15.634,0.209
> 20260916144441,2,416.302,15.634,NaN
> 20260916144442,2,416.302,15.634,NaN
> 20260916144443,2,416.302,15.634,NaN
> 20260916144444,2,416.302,15.634,NaN
> 20260916144445,2,416.302,15.628,0.208
> 20260916144446,2,416.315,15.628,NaN
> 20260916144447,2,416.315,15.628,NaN
> 20260916144448,2,416.315,15.628,NaN
> 20260916144449,2,416.315,15.642,NaN
> 20260916144450,2,416.494,15.642,0.209
> 20260916144451,2,416.494,15.642,NaN
> 20260916144452,2,416.494,15.642,NaN
> 20260916144453,2,416.494,15.642,NaN
> 20260916144454,2,416.494,15.601,NaN
> 20260916144455,1,416.298,15.601,0.210
> 20260916144456,1,416.298,15.601,NaN
> 20260916144457,1,416.298,15.601,NaN
> 20260916144458,1,416.298,15.546,NaN
> 20260916144459,1,416.259,15.546,NaN
> 20260916144500,1,416.259,15.546,0.209
> 20260916144501,1,416.259,15.546,NaN
> 20260916144502,1,416.259,15.546,NaN
> 20260916144503,1,416.210,15.588,NaN
> 20260916144504,1,416.210,15.588,NaN
> 20260916144505,1,416.210,15.588,0.210
> 20260916144506,1,416.210,15.588,NaN
> 20260916144507,1,416.210,15.595,NaN
> 20260916144508,1,416.281,15.595,NaN
> 20260916144509,1,416.281,15.595,NaN
> 20260916144510,1,416.281,15.595,0.210
> 20260916144511,1,416.281,15.601,NaN
> 20260916144512,1,416.259,15.601,NaN
> 20260916144513,1,416.259,15.601,NaN
> 20260916144514,1,416.259,15.601,NaN
> 20260916144515,1,416.259,15.601,0.209
> 20260916144516,1,416.259,15.605,NaN
> 20260916144517,1,416.224,15.605,NaN
> 20260916144518,1,416.224,15.605,NaN
> 20260916144519,1,416.224,15.605,NaN
> 20260916144520,1,416.224,15.607,0.209
> 20260916144521,1,416.227,15.607,NaN
> 20260916144522,1,416.227,15.607,NaN
> 20260916144523,1,416.227,15.607,NaN
> 20260916144524,1,416.227,15.607,NaN
> 20260916144525,1,416.227,15.597,0.211
> 20260916144526,1,416.239,15.597,NaN
> 20260916144527,NaN,416.239,15.597,NaN
> 20260916144528,NaN,416.239,15.597,NaN
> 20260916144529,NaN,416.239,15.491,NaN
> 20260916144530,NaN,416.318,15.491,0.211
> 20260916144531,NaN,416.318,15.491,NaN
> 20260916144532,NaN,416.318,15.491,NaN
> 20260916144533,NaN,416.318,15.491,NaN
> 20260916144534,NaN,416.318,15.552,NaN
> 20260916144535,9,416.604,15.552,0.211
> 20260916144536,9,416.604,15.552,NaN
> 20260916144537,9,416.604,15.552,NaN
> 20260916144538,9,416.604,15.613,NaN
> 20260916144539,9,417.588,15.613,NaN
> 20260916144540,9,417.588,15.613,0.212
> 20260916144541,9,417.588,15.613,NaN
> 20260916144542,9,417.588,15.613,NaN
> 20260916144543,9,417.588,15.662,NaN
> 20260916144544,9,420.953,15.662,NaN
> 20260916144545,9,420.953,15.662,0.211
> 20260916144546,9,420.953,15.662,NaN
> 20260916144547,9,420.953,15.701,NaN
> 20260916144548,9,422.509,15.701,NaN
> 20260916144549,9,422.509,15.701,NaN
> 20260916144550,9,422.509,15.701,0.211
> 20260916144551,9,422.509,15.701,NaN
> 20260916144552,9,422.509,15.726,NaN
> 20260916144553,9,422.734,15.726,NaN
> 20260916144554,9,422.734,15.726,NaN
> 20260916144555,9,422.734,15.726,0.210
> 20260916144556,9,422.734,15.748,NaN
> 20260916144557,9,422.913,15.748,NaN
> 20260916144558,9,422.913,15.748,NaN
> 20260916144559,9,422.913,15.748,NaN
> 20260916144600,9,422.913,15.748,0.212
> 20260916144601,9,422.913,15.739,NaN
> 20260916144602,9,422.949,15.739,NaN
> 20260916144603,9,422.949,15.739,NaN
> 20260916144604,9,422.949,15.739,NaN
> 20260916144605,9,422.949,15.719,0.212
> 20260916144606,9,423.075,15.719,NaN
> 20260916144607,9,423.075,15.719,NaN
> 20260916144608,9,423.075,15.719,NaN
> 20260916144609,8,423.075,15.719,NaN
> 20260916144610,8,423.075,15.747,0.211
> 20260916144611,8,423.085,15.747,NaN
> 20260916144612,8,423.085,15.747,NaN
> 20260916144613,8,423.085,15.747,NaN
> 20260916144614,8,423.085,15.753,NaN
> 20260916144615,8,423.082,15.753,0.210
> 20260916144616,8,423.082,15.753,NaN
> 20260916144617,8,423.082,15.753,NaN
> 20260916144618,8,423.082,15.753,NaN
> 20260916144619,8,423.082,15.766,NaN
> 20260916144620,8,421.816,15.766,0.211
> 20260916144621,8,421.816,15.766,NaN
> 20260916144622,8,421.816,15.766,NaN
> 20260916144623,8,421.816,15.752,NaN
> 20260916144624,8,421.272,15.752,NaN
> 20260916144625,8,421.272,15.752,0.211
> 20260916144626,8,421.272,15.752,NaN
> 20260916144627,8,421.272,15.752,NaN
> 20260916144628,8,421.272,15.748,NaN
> 20260916144629,8,421.204,15.748,NaN
> 20260916144630,8,421.204,15.748,0.209
> 20260916144631,8,421.204,15.748,NaN
> 20260916144632,8,421.204,15.760,NaN
> 20260916144633,8,421.381,15.760,NaN
> 20260916144634,8,421.381,15.760,NaN
> 20260916144635,8,421.381,15.760,0.215
> 20260916144636,8,421.381,15.760,NaN
> 20260916144637,8,421.381,15.541,NaN
> 20260916144638,8,421.131,15.541,NaN
> 20260916144639,8,421.131,15.541,NaN
> 20260916144640,8,421.131,15.541,0.216
> 20260916144641,8,421.131,15.569,NaN
> 20260916144642,8,421.036,15.569,NaN
> 20260916144643,8,421.036,15.569,NaN
> 20260916144644,7,421.036,15.569,NaN
> 20260916144645,7,421.036,15.569,0.216
> 20260916144646,7,421.036,15.624,NaN
> 20260916144647,7,420.984,15.624,NaN
> 20260916144648,7,420.984,15.624,NaN
> 20260916144649,7,420.984,15.624,NaN
> 20260916144650,7,420.984,15.624,0.216
> 20260916144651,7,420.984,15.646,NaN
> 20260916144652,7,419.282,15.646,NaN
> 20260916144653,7,419.282,15.646,NaN
> 20260916144654,7,419.282,15.646,NaN
> 20260916144655,7,419.282,15.653,0.216
> 20260916144656,7,418.553,15.653,NaN
> 20260916144657,7,418.553,15.653,NaN
> 20260916144658,7,418.553,15.653,NaN
> 20260916144659,7,418.553,15.653,NaN
> 20260916144700,7,418.553,15.660,0.217
> 20260916144701,7,418.495,15.660,NaN
> 20260916144702,7,418.495,15.660,NaN
> 20260916144703,7,418.495,15.660,NaN
> 20260916144704,7,418.495,15.667,NaN
> 20260916144705,7,418.618,15.667,0.217
> 20260916144706,7,418.618,15.667,NaN
> 20260916144707,7,418.618,15.667,NaN
> 20260916144708,7,418.618,15.667,NaN
> 20260916144709,7,418.618,15.640,NaN
> 20260916144710,7,418.457,15.640,0.216
> 20260916144711,7,418.457,15.640,NaN
> 20260916144712,7,418.457,15.640,NaN
> 20260916144713,7,418.457,15.625,NaN
> 20260916144714,7,418.515,15.625,NaN
> 20260916144715,6,418.515,15.625,0.216
> 20260916144716,6,418.515,15.625,NaN
> 20260916144717,6,418.515,15.663,NaN
> 20260916144718,6,418.577,15.663,NaN
> 20260916144719,6,418.577,15.663,NaN
> 20260916144720,6,418.577,15.663,0.215
> 20260916144721,6,418.577,15.663,NaN
> 20260916144722,6,418.577,15.670,NaN
> 20260916144723,6,418.210,15.670,NaN
> 20260916144724,6,418.210,15.670,NaN
> 20260916144725,6,418.210,15.670,0.216
> 20260916144726,6,418.210,15.654,NaN
> 20260916144727,6,418.011,15.654,NaN
> 20260916144728,6,418.011,15.654,NaN
> 20260916144729,6,418.011,15.654,NaN
> 20260916144730,6,418.011,15.654,0.216
> 20260916144731,6,418.011,15.654,NaN
> 20260916144732,6,417.940,15.654,NaN
> 20260916144733,6,417.940,15.654,NaN
> 20260916144734,6,417.940,15.654,NaN
> 20260916144735,6,417.940,15.654,0.216
> 20260916144736,6,417.940,15.645,NaN
> 20260916144737,6,417.938,15.645,NaN
> 20260916144738,6,417.938,15.645,NaN
> 20260916144739,6,417.938,15.645,NaN
> 20260916144740,6,417.938,15.647,0.215
> 20260916144741,6,417.935,15.647,NaN
> 20260916144742,6,417.935,15.647,NaN
> 20260916144743,6,417.935,15.647,NaN
> 20260916144744,6,417.935,15.647,NaN
> 20260916144745,6,417.935,15.694,0.214
> 20260916144746,5,417.931,15.694,NaN
> 20260916144747,5,417.931,15.694,NaN
> 20260916144748,5,417.931,15.694,NaN
> 20260916144749,5,417.931,15.696,NaN
> 20260916144750,5,417.989,15.696,0.214
> 20260916144751,5,417.989,15.696,NaN
> 20260916144752,5,417.989,15.696,NaN
> 20260916144753,5,417.989,15.696,NaN
> 20260916144754,5,417.989,15.688,NaN
> 20260916144755,5,417.688,15.688,0.214
> 20260916144756,5,417.688,15.688,NaN
> 20260916144757,5,417.688,15.688,NaN
> 20260916144758,5,417.688,15.685,NaN
> 20260916144759,5,417.690,15.685,NaN
> 20260916144800,5,417.690,15.685,0.214
> 20260916144801,5,417.690,15.685,NaN
> 20260916144802,5,417.690,15.680,NaN
> 20260916144803,5,417.638,15.680,NaN
> 20260916144804,5,417.638,15.680,NaN
> 20260916144805,5,417.638,15.680,0.214
> 20260916144806,5,417.638,15.680,NaN
> 20260916144807,5,417.638,15.680,NaN
> 20260916144808,5,417.689,15.680,NaN
> 20260916144809,5,417.689,15.680,NaN
> 20260916144810,5,417.689,15.680,0.209
> 20260916144811,5,417.689,15.680,NaN
> 20260916144812,5,417.689,15.667,NaN
> 20260916144813,5,417.655,15.667,NaN
> 20260916144814,5,417.655,15.667,NaN
> 20260916144815,5,417.655,15.667,0.208
> 20260916144816,5,417.655,15.808,NaN
> 20260916144817,5,417.630,15.808,NaN
> 20260916144818,5,417.630,15.808,NaN
> 20260916144819,4,417.630,15.808,NaN
> 20260916144820,4,417.630,15.808,0.210
> 20260916144821,4,417.630,15.789,NaN
> 20260916144822,4,417.592,15.789,NaN
> 20260916144823,4,417.592,15.789,NaN
> 20260916144824,4,417.592,15.789,NaN
> 20260916144825,4,417.592,15.766,0.210
> 20260916144826,4,417.161,15.766,NaN
> 20260916144827,4,417.161,15.766,NaN
> 20260916144828,4,417.161,15.766,NaN
> 20260916144829,4,417.161,15.766,NaN
> 20260916144830,4,417.161,15.749,0.208
> 20260916144831,4,417.092,15.749,NaN
> 20260916144832,4,417.092,15.749,NaN
> 20260916144833,4,417.092,15.749,NaN
> 20260916144834,4,417.092,15.728,NaN
> 20260916144835,4,417.102,15.728,0.208
> 20260916144836,4,417.102,15.728,NaN
> 20260916144837,4,417.102,15.728,NaN
> 20260916144838,4,417.102,15.728,NaN
> 20260916144839,4,417.102,15.722,NaN
> 20260916144840,4,417.095,15.722,0.208
> 20260916144841,4,417.095,15.722,NaN
> 20260916144842,4,417.095,15.722,NaN
> 20260916144843,4,417.095,15.724,NaN
> 20260916144844,4,417.204,15.724,NaN
> 20260916144845,4,417.204,15.724,0.211
> 20260916144846,4,417.204,15.724,NaN
> 20260916144847,4,417.204,15.724,NaN
> 20260916144848,4,417.204,15.642,NaN
> 20260916144849,4,417.011,15.642,NaN
> 20260916144850,4,417.011,15.642,0.210
> 20260916144851,3,417.011,15.642,NaN
> 20260916144852,3,417.011,15.651,NaN
> 20260916144853,3,416.971,15.651,NaN
> 20260916144854,3,416.971,15.651,NaN
> 20260916144855,3,416.971,15.651,0.210
> 20260916144856,3,416.971,15.651,NaN
> 20260916144857,3,416.971,15.657,NaN
> 20260916144858,3,416.550,15.657,NaN
> 20260916144859,3,416.550,15.657,NaN
> 20260916144900,3,416.550,15.657,0.211
> 20260916144901,3,416.550,15.663,NaN
> 20260916144902,3,416.556,15.663,NaN
> 20260916144903,3,416.556,15.663,NaN
> 20260916144904,3,416.556,15.663,NaN
> 20260916144905,3,416.556,15.663,0.210
> 20260916144906,3,416.556,15.657,NaN
> 20260916144907,3,416.514,15.657,NaN
> 20260916144908,3,416.514,15.657,NaN
> 20260916144909,3,416.514,15.657,NaN
> 20260916144910,3,416.514,15.665,0.210
> 20260916144911,3,416.485,15.665,NaN
> 20260916144912,3,416.485,15.665,NaN
> 20260916144913,3,416.485,15.665,NaN
> 20260916144914,3,416.485,15.665,NaN
> 20260916144915,3,416.485,15.664,0.209
> 20260916144916,3,416.502,15.664,NaN
> 20260916144917,3,416.502,15.664,NaN
> 20260916144918,3,416.502,15.664,NaN
> 20260916144919,3,416.502,15.658,NaN
> 20260916144920,3,416.505,15.658,0.208
> 20260916144921,3,416.505,15.658,NaN
> 20260916144922,2,416.505,15.658,NaN
> 20260916144923,2,416.505,15.658,NaN
> 20260916144924,2,416.505,15.678,NaN
> 20260916144925,2,416.413,15.678,0.209
> 20260916144926,2,416.413,15.678,NaN
> 20260916144927,2,416.413,15.678,NaN
> 20260916144928,2,416.413,15.678,NaN
> 20260916144929,2,416.413,15.671,NaN
> 20260916144930,2,416.403,15.671,0.209
53373,55125c53373,55125
< 20260916144932,NaN,NaN,NaN,NaN
< 20260916144933,NaN,NaN,NaN,NaN
< 20260916144934,NaN,NaN,NaN,NaN
< 20260916144935,NaN,NaN,NaN,0.210
< 20260916144936,NaN,NaN,NaN,NaN
< 20260916144937,NaN,NaN,NaN,NaN
< 20260916144938,NaN,NaN,NaN,NaN
< 20260916144939,NaN,NaN,NaN,NaN
< 20260916144940,NaN,NaN,NaN,0.209
< 20260916144941,NaN,NaN,NaN,NaN
< 20260916144942,NaN,NaN,NaN,NaN
< 20260916144943,NaN,NaN,NaN,NaN
< 20260916144944,NaN,NaN,NaN,NaN
< 20260916144945,NaN,NaN,NaN,0.208
< 20260916144946,NaN,NaN,NaN,NaN
< 20260916144947,NaN,NaN,NaN,NaN
< 20260916144948,NaN,NaN,NaN,NaN
< 20260916144949,NaN,NaN,NaN,NaN
< 20260916144950,NaN,NaN,NaN,0.210
< 20260916144951,NaN,NaN,NaN,NaN
< 20260916144952,NaN,NaN,NaN,NaN
< 20260916144953,NaN,NaN,NaN,NaN
< 20260916144954,NaN,NaN,NaN,NaN
< 20260916144955,NaN,NaN,NaN,0.209
< 20260916144956,NaN,NaN,NaN,NaN
< 20260916144957,NaN,NaN,NaN,NaN
< 20260916144958,NaN,NaN,NaN,NaN
< 20260916144959,NaN,NaN,NaN,NaN
< 20260916145000,NaN,NaN,NaN,0.210
< 20260916145001,NaN,NaN,NaN,NaN
< 20260916145002,NaN,NaN,NaN,NaN
< 20260916145003,NaN,NaN,NaN,NaN
< 20260916145004,NaN,NaN,NaN,NaN
< 20260916145005,NaN,NaN,NaN,0.209
< 20260916145006,NaN,NaN,NaN,NaN
< 20260916145007,NaN,NaN,NaN,NaN
< 20260916145008,NaN,NaN,NaN,NaN
< 20260916145009,NaN,NaN,NaN,NaN
< 20260916145010,NaN,NaN,NaN,0.210
< 20260916145011,NaN,NaN,NaN,NaN
< 20260916145012,NaN,NaN,NaN,NaN
< 20260916145013,NaN,NaN,NaN,NaN
< 20260916145014,NaN,NaN,NaN,NaN
< 20260916145015,NaN,NaN,NaN,0.210
< 20260916145016,NaN,NaN,NaN,NaN
< 20260916145017,NaN,NaN,NaN,NaN
< 20260916145018,NaN,NaN,NaN,NaN
< 20260916145019,NaN,NaN,NaN,NaN
< 20260916145020,NaN,NaN,NaN,0.209
< 20260916145021,NaN,NaN,NaN,NaN
< 20260916145022,NaN,NaN,NaN,NaN
< 20260916145023,NaN,NaN,NaN,NaN
< 20260916145024,NaN,NaN,NaN,NaN
< 20260916145025,NaN,NaN,NaN,0.212
< 20260916145026,NaN,NaN,NaN,NaN
< 20260916145027,NaN,NaN,NaN,NaN
< 20260916145028,NaN,NaN,NaN,NaN
< 20260916145029,NaN,NaN,NaN,NaN
< 20260916145030,NaN,NaN,NaN,0.211
< 20260916145031,NaN,NaN,NaN,NaN
< 20260916145032,NaN,NaN,NaN,NaN
< 20260916145033,NaN,NaN,NaN,NaN
< 20260916145034,NaN,NaN,NaN,NaN
< 20260916145035,NaN,NaN,NaN,0.211
< 20260916145036,NaN,NaN,NaN,NaN
< 20260916145037,NaN,NaN,NaN,NaN
< 20260916145038,NaN,NaN,NaN,NaN
< 20260916145039,NaN,NaN,NaN,NaN
< 20260916145040,NaN,NaN,NaN,0.211
< 20260916145041,NaN,NaN,NaN,NaN
< 20260916145042,NaN,NaN,NaN,NaN
< 20260916145043,NaN,NaN,NaN,NaN
< 20260916145044,NaN,NaN,NaN,NaN
< 20260916145045,NaN,NaN,NaN,0.211
< 20260916145046,NaN,NaN,NaN,NaN
< 20260916145047,NaN,NaN,NaN,NaN
< 20260916145048,NaN,NaN,NaN,NaN
< 20260916145049,NaN,NaN,NaN,NaN
< 20260916145050,NaN,NaN,NaN,0.211
< 20260916145051,NaN,NaN,NaN,NaN
< 20260916145052,NaN,NaN,NaN,NaN
< 20260916145053,NaN,NaN,NaN,NaN
< 20260916145054,NaN,NaN,NaN,NaN
< 20260916145055,NaN,NaN,NaN,0.211
< 20260916145056,NaN,NaN,NaN,NaN
< 20260916145057,NaN,NaN,NaN,NaN
< 20260916145058,NaN,NaN,NaN,NaN
< 20260916145059,NaN,NaN,NaN,NaN
< 20260916145100,NaN,NaN,NaN,0.211
< 20260916145101,NaN,NaN,NaN,NaN
< 20260916145102,NaN,NaN,NaN,NaN
< 20260916145103,NaN,NaN,NaN,NaN
< 20260916145104,NaN,NaN,NaN,NaN
< 20260916145105,NaN,NaN,NaN,0.213
< 20260916145106,NaN,NaN,NaN,NaN
< 20260916145107,NaN,NaN,NaN,NaN
< 20260916145108,NaN,NaN,NaN,NaN
< 20260916145109,NaN,NaN,NaN,NaN
< 20260916145110,NaN,NaN,NaN,0.210
< 20260916145111,NaN,NaN,NaN,NaN
< 20260916145112,NaN,NaN,NaN,NaN
< 20260916145113,NaN,NaN,NaN,NaN
< 20260916145114,NaN,NaN,NaN,NaN
< 20260916145115,NaN,NaN,NaN,0.211
< 20260916145116,NaN,NaN,NaN,NaN
< 20260916145117,NaN,NaN,NaN,NaN
< 20260916145118,NaN,NaN,NaN,NaN
< 20260916145119,NaN,NaN,NaN,NaN
< 20260916145120,NaN,NaN,NaN,0.211
< 20260916145121,NaN,NaN,NaN,NaN
< 20260916145122,NaN,NaN,NaN,NaN
< 20260916145123,NaN,NaN,NaN,NaN
< 20260916145124,NaN,NaN,NaN,NaN
< 20260916145125,NaN,NaN,NaN,0.211
< 20260916145126,NaN,NaN,NaN,NaN
< 20260916145127,NaN,NaN,NaN,NaN
< 20260916145128,NaN,NaN,NaN,NaN
< 20260916145129,NaN,NaN,NaN,NaN
< 20260916145130,NaN,NaN,NaN,0.217
< 20260916145131,NaN,NaN,NaN,NaN
< 20260916145132,NaN,NaN,NaN,NaN
< 20260916145133,NaN,NaN,NaN,NaN
< 20260916145134,NaN,NaN,NaN,NaN
< 20260916145135,NaN,NaN,NaN,0.216
< 20260916145136,NaN,NaN,NaN,NaN
< 20260916145137,NaN,NaN,NaN,NaN
< 20260916145138,NaN,NaN,NaN,NaN
< 20260916145139,NaN,NaN,NaN,NaN
< 20260916145140,NaN,NaN,NaN,0.215
< 20260916145141,NaN,NaN,NaN,NaN
< 20260916145142,NaN,NaN,NaN,NaN
< 20260916145143,NaN,NaN,NaN,NaN
< 20260916145144,NaN,NaN,NaN,NaN
< 20260916145145,NaN,NaN,NaN,0.217
< 20260916145146,NaN,NaN,NaN,NaN
< 20260916145147,NaN,NaN,NaN,NaN
< 20260916145148,NaN,NaN,NaN,NaN
< 20260916145149,NaN,NaN,NaN,NaN
< 20260916145150,NaN,NaN,NaN,0.216
< 20260916145151,NaN,NaN,NaN,NaN
< 20260916145152,NaN,NaN,NaN,NaN
< 20260916145153,NaN,NaN,NaN,NaN
< 20260916145154,NaN,NaN,NaN,NaN
< 20260916145155,NaN,NaN,NaN,0.217
< 20260916145156,NaN,NaN,NaN,NaN
< 20260916145157,NaN,NaN,NaN,NaN
< 20260916145158,NaN,NaN,NaN,NaN
< 20260916145159,NaN,NaN,NaN,NaN
< 20260916145200,NaN,NaN,NaN,0.216
< 20260916145201,NaN,NaN,NaN,NaN
< 20260916145202,NaN,NaN,NaN,NaN
< 20260916145203,NaN,NaN,NaN,NaN
< 20260916145204,NaN,NaN,NaN,NaN
< 20260916145205,NaN,NaN,NaN,0.217
< 20260916145206,NaN,NaN,NaN,NaN
< 20260916145207,NaN,NaN,NaN,NaN
< 20260916145208,NaN,NaN,NaN,NaN
< 20260916145209,NaN,NaN,NaN,NaN
< 20260916145210,NaN,NaN,NaN,0.217
< 20260916145211,NaN,NaN,NaN,NaN
< 20260916145212,NaN,NaN,NaN,NaN
< 20260916145213,NaN,NaN,NaN,NaN
< 20260916145214,NaN,NaN,NaN,NaN
< 20260916145215,NaN,NaN,NaN,0.215
< 20260916145216,NaN,NaN,NaN,NaN
< 20260916145217,NaN,NaN,NaN,NaN
< 20260916145218,NaN,NaN,NaN,NaN
< 20260916145219,NaN,NaN,NaN,NaN
< 20260916145220,NaN,NaN,NaN,0.217
< 20260916145221,NaN,NaN,NaN,NaN
< 20260916145222,NaN,NaN,NaN,NaN
< 20260916145223,NaN,NaN,NaN,NaN
< 20260916145224,NaN,NaN,NaN,NaN
< 20260916145225,NaN,NaN,NaN,0.217
< 20260916145226,NaN,NaN,NaN,NaN
< 20260916145227,NaN,NaN,NaN,NaN
< 20260916145228,NaN,NaN,NaN,NaN
< 20260916145229,NaN,NaN,NaN,NaN
< 20260916145230,NaN,NaN,NaN,0.217
< 20260916145231,NaN,NaN,NaN,NaN
< 20260916145232,NaN,NaN,NaN,NaN
< 20260916145233,NaN,NaN,NaN,NaN
< 20260916145234,NaN,NaN,NaN,NaN
< 20260916145235,NaN,NaN,NaN,0.214
< 20260916145236,NaN,NaN,NaN,NaN
< 20260916145237,NaN,NaN,NaN,NaN
< 20260916145238,NaN,NaN,NaN,NaN
< 20260916145239,NaN,NaN,NaN,NaN
< 20260916145240,NaN,NaN,NaN,0.214
< 20260916145241,NaN,NaN,NaN,NaN
< 20260916145242,NaN,NaN,NaN,NaN
< 20260916145243,NaN,NaN,NaN,NaN
< 20260916145244,NaN,NaN,NaN,NaN
< 20260916145245,NaN,NaN,NaN,0.213
< 20260916145246,NaN,NaN,NaN,NaN
< 20260916145247,NaN,NaN,NaN,NaN
< 20260916145248,NaN,NaN,NaN,NaN
< 20260916145249,NaN,NaN,NaN,NaN
< 20260916145250,NaN,NaN,NaN,0.214
< 20260916145251,NaN,NaN,NaN,NaN
< 20260916145252,NaN,NaN,NaN,NaN
< 20260916145253,NaN,NaN,NaN,NaN
< 20260916145254,NaN,NaN,NaN,NaN
< 20260916145255,NaN,NaN,NaN,0.214
< 20260916145256,NaN,NaN,NaN,NaN
< 20260916145257,NaN,NaN,NaN,NaN
< 20260916145258,NaN,NaN,NaN,NaN
< 20260916145259,NaN,NaN,NaN,NaN
< 20260916145300,NaN,NaN,NaN,0.216
< 20260916145301,NaN,NaN,NaN,NaN
< 20260916145302,NaN,NaN,NaN,NaN
< 20260916145303,NaN,NaN,NaN,NaN
< 20260916145304,NaN,NaN,NaN,NaN
< 20260916145305,NaN,NaN,NaN,0.214
< 20260916145306,NaN,NaN,NaN,NaN
< 20260916145307,NaN,NaN,NaN,NaN
< 20260916145308,NaN,NaN,NaN,NaN
< 20260916145309,NaN,NaN,NaN,NaN
< 20260916145310,NaN,NaN,NaN,0.211
< 20260916145311,NaN,NaN,NaN,NaN
< 20260916145312,NaN,NaN,NaN,NaN
< 20260916145313,NaN,NaN,NaN,NaN
< 20260916145314,NaN,NaN,NaN,NaN
< 20260916145315,NaN,NaN,NaN,0.211
< 20260916145316,NaN,NaN,NaN,NaN
< 20260916145317,NaN,NaN,NaN,NaN
< 20260916145318,NaN,NaN,NaN,NaN
< 20260916145319,NaN,NaN,NaN,NaN
< 20260916145320,NaN,NaN,NaN,0.210
< 20260916145321,NaN,NaN,NaN,NaN
< 20260916145322,NaN,NaN,NaN,NaN
< 20260916145323,NaN,NaN,NaN,NaN
< 20260916145324,NaN,NaN,NaN,NaN
< 20260916145325,NaN,NaN,NaN,0.209
< 20260916145326,NaN,NaN,NaN,NaN
< 20260916145327,NaN,NaN,NaN,NaN
< 20260916145328,NaN,NaN,NaN,NaN
< 20260916145329,NaN,NaN,NaN,NaN
< 20260916145330,NaN,NaN,NaN,0.209
< 20260916145331,NaN,NaN,NaN,NaN
< 20260916145332,NaN,NaN,NaN,NaN
< 20260916145333,NaN,NaN,NaN,NaN
< 20260916145334,NaN,NaN,NaN,NaN
< 20260916145335,NaN,NaN,NaN,0.208
< 20260916145336,NaN,NaN,NaN,NaN
< 20260916145337,NaN,NaN,NaN,NaN
< 20260916145338,NaN,NaN,NaN,NaN
< 20260916145339,NaN,NaN,NaN,NaN
< 20260916145340,NaN,NaN,NaN,0.208
< 20260916145341,NaN,NaN,NaN,NaN
< 20260916145342,NaN,NaN,NaN,NaN
< 20260916145343,NaN,NaN,NaN,NaN
< 20260916145344,NaN,NaN,NaN,NaN
< 20260916145345,NaN,NaN,NaN,0.211
< 20260916145346,NaN,NaN,NaN,NaN
< 20260916145347,NaN,NaN,NaN,NaN
< 20260916145348,NaN,NaN,NaN,NaN
< 20260916145349,NaN,NaN,NaN,NaN
< 20260916145350,NaN,NaN,NaN,0.211
< 20260916145351,NaN,NaN,NaN,NaN
< 20260916145352,NaN,NaN,NaN,NaN
< 20260916145353,NaN,NaN,NaN,NaN
< 20260916145354,NaN,NaN,NaN,NaN
< 20260916145355,NaN,NaN,NaN,0.211
< 20260916145356,NaN,NaN,NaN,NaN
< 20260916145357,NaN,NaN,NaN,NaN
< 20260916145358,NaN,NaN,NaN,NaN
< 20260916145359,NaN,NaN,NaN,NaN
< 20260916145400,NaN,NaN,NaN,0.211
< 20260916145401,NaN,NaN,NaN,NaN
< 20260916145402,NaN,NaN,NaN,NaN
< 20260916145403,NaN,NaN,NaN,NaN
< 20260916145404,NaN,NaN,NaN,NaN
< 20260916145405,NaN,NaN,NaN,0.211
< 20260916145406,NaN,NaN,NaN,NaN
< 20260916145407,NaN,NaN,NaN,NaN
< 20260916145408,NaN,NaN,NaN,NaN
< 20260916145409,NaN,NaN,NaN,NaN
< 20260916145410,NaN,NaN,NaN,0.211
< 20260916145411,NaN,NaN,NaN,NaN
< 20260916145412,NaN,NaN,NaN,NaN
< 20260916145413,NaN,NaN,NaN,NaN
< 20260916145414,NaN,NaN,NaN,NaN
< 20260916145415,NaN,NaN,NaN,0.210
< 20260916145416,NaN,NaN,NaN,NaN
< 20260916145417,NaN,NaN,NaN,NaN
< 20260916145418,NaN,NaN,NaN,NaN
< 20260916145419,NaN,NaN,NaN,NaN
< 20260916145420,NaN,NaN,NaN,0.210
< 20260916145421,NaN,NaN,NaN,NaN
< 20260916145422,NaN,NaN,NaN,NaN
< 20260916145423,NaN,NaN,NaN,NaN
< 20260916145424,NaN,NaN,NaN,NaN
< 20260916145425,NaN,NaN,NaN,0.210
< 20260916145426,NaN,NaN,NaN,NaN
< 20260916145427,NaN,NaN,NaN,NaN
< 20260916145428,NaN,NaN,NaN,NaN
< 20260916145429,NaN,NaN,NaN,NaN
< 20260916145430,NaN,NaN,NaN,0.208
< 20260916145431,NaN,NaN,NaN,NaN
< 20260916145432,NaN,NaN,NaN,NaN
< 20260916145433,NaN,NaN,NaN,NaN
< 20260916145434,NaN,NaN,NaN,NaN
< 20260916145435,NaN,NaN,NaN,0.209
< 20260916145436,NaN,NaN,NaN,NaN
< 20260916145437,NaN,NaN,NaN,NaN
< 20260916145438,NaN,NaN,NaN,NaN
< 20260916145439,NaN,NaN,NaN,NaN
< 20260916145440,NaN,NaN,NaN,0.210
< 20260916145441,NaN,NaN,NaN,NaN
< 20260916145442,NaN,NaN,NaN,NaN
< 20260916145443,NaN,NaN,NaN,NaN
< 20260916145444,NaN,NaN,NaN,NaN
< 20260916145445,NaN,NaN,NaN,0.208
< 20260916145446,NaN,NaN,NaN,NaN
< 20260916145447,NaN,NaN,NaN,NaN
< 20260916145448,NaN,NaN,NaN,NaN
< 20260916145449,NaN,NaN,NaN,NaN
< 20260916145450,NaN,NaN,NaN,0.210
< 20260916145451,NaN,NaN,NaN,NaN
< 20260916145452,NaN,NaN,NaN,NaN
< 20260916145453,NaN,NaN,NaN,NaN
< 20260916145454,NaN,NaN,NaN,NaN
< 20260916145455,NaN,NaN,NaN,0.210
< 20260916145456,NaN,NaN,NaN,NaN
< 20260916145457,NaN,NaN,NaN,NaN
< 20260916145458,NaN,NaN,NaN,NaN
< 20260916145459,NaN,NaN,NaN,NaN
< 20260916145500,NaN,NaN,NaN,0.211
< 20260916145501,NaN,NaN,NaN,NaN
< 20260916145502,NaN,NaN,NaN,NaN
< 20260916145503,NaN,NaN,NaN,NaN
< 20260916145504,NaN,NaN,NaN,NaN
< 20260916145505,NaN,NaN,NaN,0.209
< 20260916145506,NaN,NaN,NaN,NaN
< 20260916145507,NaN,NaN,NaN,NaN
< 20260916145508,NaN,NaN,NaN,NaN
< 20260916145509,NaN,NaN,NaN,NaN
< 20260916145510,NaN,NaN,NaN,0.210
< 20260916145511,NaN,NaN,NaN,NaN
< 20260916145512,NaN,NaN,NaN,NaN
< 20260916145513,NaN,NaN,NaN,NaN
< 20260916145514,NaN,NaN,NaN,NaN
< 20260916145515,NaN,NaN,NaN,0.210
< 20260916145516,NaN,NaN,NaN,NaN
< 20260916145517,NaN,NaN,NaN,NaN
< 20260916145518,NaN,NaN,NaN,NaN
< 20260916145519,NaN,NaN,NaN,NaN
< 20260916145520,NaN,NaN,NaN,0.212
< 20260916145521,NaN,NaN,NaN,NaN
< 20260916145522,NaN,NaN,NaN,NaN
< 20260916145523,NaN,NaN,NaN,NaN
< 20260916145524,NaN,NaN,NaN,NaN
< 20260916145525,NaN,NaN,NaN,0.211
< 20260916145526,NaN,NaN,NaN,NaN
< 20260916145527,NaN,NaN,NaN,NaN
< 20260916145528,NaN,NaN,NaN,NaN
< 20260916145529,NaN,NaN,NaN,NaN
< 20260916145530,NaN,NaN,NaN,0.212
< 20260916145531,NaN,NaN,NaN,NaN
< 20260916145532,NaN,NaN,NaN,NaN
< 20260916145533,NaN,NaN,NaN,NaN
< 20260916145534,NaN,NaN,NaN,NaN
< 20260916145535,NaN,NaN,NaN,0.211
< 20260916145536,NaN,NaN,NaN,NaN
< 20260916145537,NaN,NaN,NaN,NaN
< 20260916145538,NaN,NaN,NaN,NaN
< 20260916145539,NaN,NaN,NaN,NaN
< 20260916145540,NaN,NaN,NaN,0.211
< 20260916145541,NaN,NaN,NaN,NaN
< 20260916145542,NaN,NaN,NaN,NaN
< 20260916145543,NaN,NaN,NaN,NaN
< 20260916145544,NaN,NaN,NaN,NaN
< 20260916145545,NaN,NaN,NaN,0.212
< 20260916145546,NaN,NaN,NaN,NaN
< 20260916145547,NaN,NaN,NaN,NaN
< 20260916145548,NaN,NaN,NaN,NaN
< 20260916145549,NaN,NaN,NaN,NaN
< 20260916145550,NaN,NaN,NaN,0.212
< 20260916145551,NaN,NaN,NaN,NaN
< 20260916145552,NaN,NaN,NaN,NaN
< 20260916145553,NaN,NaN,NaN,NaN
< 20260916145554,NaN,NaN,NaN,NaN
< 20260916145555,NaN,NaN,NaN,0.212
< 20260916145556,NaN,NaN,NaN,NaN
< 20260916145557,NaN,NaN,NaN,NaN
< 20260916145558,NaN,NaN,NaN,NaN
< 20260916145559,NaN,NaN,NaN,NaN
< 20260916145600,NaN,NaN,NaN,0.211
< 20260916145601,NaN,NaN,NaN,NaN
< 20260916145602,NaN,NaN,NaN,NaN
< 20260916145603,NaN,NaN,NaN,NaN
< 20260916145604,NaN,NaN,NaN,NaN
< 20260916145605,NaN,NaN,NaN,0.212
< 20260916145606,NaN,NaN,NaN,NaN
< 20260916145607,NaN,NaN,NaN,NaN
< 20260916145608,NaN,NaN,NaN,NaN
< 20260916145609,NaN,NaN,NaN,NaN
< 20260916145610,NaN,NaN,NaN,0.212
< 20260916145611,NaN,NaN,NaN,NaN
< 20260916145612,NaN,NaN,NaN,NaN
< 20260916145613,NaN,NaN,NaN,NaN
< 20260916145614,NaN,NaN,NaN,NaN
< 20260916145615,NaN,NaN,NaN,0.211
< 20260916145616,NaN,NaN,NaN,NaN
< 20260916145617,NaN,NaN,NaN,NaN
< 20260916145618,NaN,NaN,NaN,NaN
< 20260916145619,NaN,NaN,NaN,NaN
< 20260916145620,NaN,NaN,NaN,0.212
< 20260916145621,NaN,NaN,NaN,NaN
< 20260916145622,NaN,NaN,NaN,NaN
< 20260916145623,NaN,NaN,NaN,NaN
< 20260916145624,NaN,NaN,NaN,NaN
< 20260916145625,NaN,NaN,NaN,0.212
< 20260916145626,NaN,NaN,NaN,NaN
< 20260916145627,NaN,NaN,NaN,NaN
< 20260916145628,NaN,NaN,NaN,NaN
< 20260916145629,NaN,NaN,NaN,NaN
< 20260916145630,NaN,NaN,NaN,0.216
< 20260916145631,NaN,NaN,NaN,NaN
< 20260916145632,NaN,NaN,NaN,NaN
< 20260916145633,NaN,NaN,NaN,NaN
< 20260916145634,NaN,NaN,NaN,NaN
< 20260916145635,NaN,NaN,NaN,0.216
< 20260916145636,NaN,NaN,NaN,NaN
< 20260916145637,NaN,NaN,NaN,NaN
< 20260916145638,NaN,NaN,NaN,NaN
< 20260916145639,NaN,NaN,NaN,NaN
< 20260916145640,NaN,NaN,NaN,0.215
< 20260916145641,NaN,NaN,NaN,NaN
< 20260916145642,NaN,NaN,NaN,NaN
< 20260916145643,NaN,NaN,NaN,NaN
< 20260916145644,NaN,NaN,NaN,NaN
< 20260916145645,NaN,NaN,NaN,0.217
< 20260916145646,NaN,NaN,NaN,NaN
< 20260916145647,NaN,NaN,NaN,NaN
< 20260916145648,NaN,NaN,NaN,NaN
< 20260916145649,NaN,NaN,NaN,NaN
< 20260916145650,NaN,NaN,NaN,0.216
< 20260916145651,NaN,NaN,NaN,NaN
< 20260916145652,NaN,NaN,NaN,NaN
< 20260916145653,NaN,NaN,NaN,NaN
< 20260916145654,NaN,NaN,NaN,NaN
< 20260916145655,NaN,NaN,NaN,0.216
< 20260916145656,NaN,NaN,NaN,NaN
< 20260916145657,NaN,NaN,NaN,NaN
< 20260916145658,NaN,NaN,NaN,NaN
< 20260916145659,NaN,NaN,NaN,NaN
< 20260916145700,NaN,NaN,NaN,0.215
< 20260916145701,NaN,NaN,NaN,NaN
< 20260916145702,NaN,NaN,NaN,NaN
< 20260916145703,NaN,NaN,NaN,NaN
< 20260916145704,NaN,NaN,NaN,NaN
< 20260916145705,NaN,NaN,NaN,0.217
< 20260916145706,NaN,NaN,NaN,NaN
< 20260916145707,NaN,NaN,NaN,NaN
< 20260916145708,NaN,NaN,NaN,NaN
< 20260916145709,NaN,NaN,NaN,NaN
< 20260916145710,NaN,NaN,NaN,0.216
< 20260916145711,NaN,NaN,NaN,NaN
< 20260916145712,NaN,NaN,NaN,NaN
< 20260916145713,NaN,NaN,NaN,NaN
< 20260916145714,NaN,NaN,NaN,NaN
< 20260916145715,NaN,NaN,NaN,0.216
< 20260916145716,NaN,NaN,NaN,NaN
< 20260916145717,NaN,NaN,NaN,NaN
< 20260916145718,NaN,NaN,NaN,NaN
< 20260916145719,NaN,NaN,NaN,NaN
< 20260916145720,NaN,NaN,NaN,0.216
< 20260916145721,NaN,NaN,NaN,NaN
< 20260916145722,NaN,NaN,NaN,NaN
< 20260916145723,NaN,NaN,NaN,NaN
< 20260916145724,NaN,NaN,NaN,NaN
< 20260916145725,NaN,NaN,NaN,0.217
< 20260916145726,NaN,NaN,NaN,NaN
< 20260916145727,NaN,NaN,NaN,NaN
< 20260916145728,NaN,NaN,NaN,NaN
< 20260916145729,NaN,NaN,NaN,NaN
< 20260916145730,NaN,NaN,NaN,0.216
< 20260916145731,NaN,NaN,NaN,NaN
< 20260916145732,NaN,NaN,NaN,NaN
< 20260916145733,NaN,NaN,NaN,NaN
< 20260916145734,NaN,NaN,NaN,NaN
< 20260916145735,NaN,NaN,NaN,0.215
< 20260916145736,NaN,NaN,NaN,NaN
< 20260916145737,NaN,NaN,NaN,NaN
< 20260916145738,NaN,NaN,NaN,NaN
< 20260916145739,NaN,NaN,NaN,NaN
< 20260916145740,NaN,NaN,NaN,0.214
< 20260916145741,NaN,NaN,NaN,NaN
< 20260916145742,NaN,NaN,NaN,NaN
< 20260916145743,NaN,NaN,NaN,NaN
< 20260916145744,NaN,NaN,NaN,NaN
< 20260916145745,NaN,NaN,NaN,0.214
< 20260916145746,NaN,NaN,NaN,NaN
< 20260916145747,NaN,NaN,NaN,NaN
< 20260916145748,NaN,NaN,NaN,NaN
< 20260916145749,NaN,NaN,NaN,NaN
< 20260916145750,NaN,NaN,NaN,0.215
< 20260916145751,NaN,NaN,NaN,NaN
< 20260916145752,NaN,NaN,NaN,NaN
< 20260916145753,NaN,NaN,NaN,NaN
< 20260916145754,NaN,NaN,NaN,NaN
< 20260916145755,NaN,NaN,NaN,0.215
< 20260916145756,NaN,NaN,NaN,NaN
< 20260916145757,NaN,NaN,NaN,NaN
< 20260916145758,NaN,NaN,NaN,NaN
< 20260916145759,NaN,NaN,NaN,NaN
< 20260916145800,NaN,NaN,NaN,0.214
< 20260916145801,NaN,NaN,NaN,NaN
< 20260916145802,NaN,NaN,NaN,NaN
< 20260916145803,NaN,NaN,NaN,NaN
< 20260916145804,NaN,NaN,NaN,NaN
< 20260916145805,NaN,NaN,NaN,0.213
< 20260916145806,NaN,NaN,NaN,NaN
< 20260916145807,NaN,NaN,NaN,NaN
< 20260916145808,NaN,NaN,NaN,NaN
< 20260916145809,NaN,NaN,NaN,NaN
< 20260916145810,NaN,NaN,NaN,0.209
< 20260916145811,NaN,NaN,NaN,NaN
< 20260916145812,NaN,NaN,NaN,NaN
< 20260916145813,NaN,NaN,NaN,NaN
< 20260916145814,NaN,NaN,NaN,NaN
< 20260916145815,NaN,NaN,NaN,0.210
< 20260916145816,NaN,NaN,NaN,NaN
< 20260916145817,NaN,NaN,NaN,NaN
< 20260916145818,NaN,NaN,NaN,NaN
< 20260916145819,NaN,NaN,NaN,NaN
< 20260916145820,NaN,NaN,NaN,0.208
< 20260916145821,NaN,NaN,NaN,NaN
< 20260916145822,NaN,NaN,NaN,NaN
< 20260916145823,NaN,NaN,NaN,NaN
< 20260916145824,NaN,NaN,NaN,NaN
< 20260916145825,NaN,NaN,NaN,0.209
< 20260916145826,NaN,NaN,NaN,NaN
< 20260916145827,NaN,NaN,NaN,NaN
< 20260916145828,NaN,NaN,NaN,NaN
< 20260916145829,NaN,NaN,NaN,NaN
< 20260916145830,NaN,NaN,NaN,0.210
< 20260916145831,NaN,NaN,NaN,NaN
< 20260916145832,NaN,NaN,NaN,NaN
< 20260916145833,NaN,NaN,NaN,NaN
< 20260916145834,NaN,NaN,NaN,NaN
< 20260916145835,NaN,NaN,NaN,0.208
< 20260916145836,NaN,NaN,NaN,NaN
< 20260916145837,NaN,NaN,NaN,NaN
< 20260916145838,NaN,NaN,NaN,NaN
< 20260916145839,NaN,NaN,NaN,NaN
< 20260916145840,NaN,NaN,NaN,0.211
< 20260916145841,NaN,NaN,NaN,NaN
< 20260916145842,NaN,NaN,NaN,NaN
< 20260916145843,NaN,NaN,NaN,NaN
< 20260916145844,NaN,NaN,NaN,NaN
< 20260916145845,NaN,NaN,NaN,0.211
< 20260916145846,NaN,NaN,NaN,NaN
< 20260916145847,NaN,NaN,NaN,NaN
< 20260916145848,NaN,NaN,NaN,NaN
< 20260916145849,NaN,NaN,NaN,NaN
< 20260916145850,NaN,NaN,NaN,0.210
< 20260916145851,NaN,NaN,NaN,NaN
< 20260916145852,NaN,NaN,NaN,NaN
< 20260916145853,NaN,NaN,NaN,NaN
< 20260916145854,NaN,NaN,NaN,NaN
< 20260916145855,NaN,NaN,NaN,0.211
< 20260916145856,NaN,NaN,NaN,NaN
< 20260916145857,NaN,NaN,NaN,NaN
< 20260916145858,NaN,NaN,NaN,NaN
< 20260916145859,NaN,NaN,NaN,NaN
< 20260916145900,NaN,NaN,NaN,0.210
< 20260916145901,NaN,NaN,NaN,NaN
< 20260916145902,NaN,NaN,NaN,NaN
< 20260916145903,NaN,NaN,NaN,NaN
< 20260916145904,NaN,NaN,NaN,NaN
< 20260916145905,NaN,NaN,NaN,0.211
< 20260916145906,NaN,NaN,NaN,NaN
< 20260916145907,NaN,NaN,NaN,NaN
< 20260916145908,NaN,NaN,NaN,NaN
< 20260916145909,NaN,NaN,NaN,NaN
< 20260916145910,NaN,NaN,NaN,0.210
< 20260916145911,NaN,NaN,NaN,NaN
< 20260916145912,NaN,NaN,NaN,NaN
< 20260916145913,NaN,NaN,NaN,NaN
< 20260916145914,NaN,NaN,NaN,NaN
< 20260916145915,NaN,NaN,NaN,0.210
< 20260916145916,NaN,NaN,NaN,NaN
< 20260916145917,NaN,NaN,NaN,NaN
< 20260916145918,NaN,NaN,NaN,NaN
< 20260916145919,NaN,NaN,NaN,NaN
< 20260916145920,NaN,NaN,NaN,0.209
< 20260916145921,NaN,NaN,NaN,NaN
< 20260916145922,NaN,NaN,NaN,NaN
< 20260916145923,NaN,NaN,NaN,NaN
< 20260916145924,NaN,NaN,NaN,NaN
< 20260916145925,NaN,NaN,NaN,0.209
< 20260916145926,NaN,NaN,NaN,NaN
< 20260916145927,NaN,NaN,NaN,NaN
< 20260916145928,NaN,NaN,NaN,NaN
< 20260916145929,NaN,NaN,NaN,NaN
< 20260916145930,NaN,NaN,NaN,0.210
< 20260916145931,NaN,NaN,NaN,NaN
< 20260916145932,NaN,NaN,NaN,NaN
< 20260916145933,NaN,NaN,NaN,NaN
< 20260916145934,NaN,NaN,NaN,NaN
< 20260916145935,NaN,NaN,NaN,0.208
< 20260916145936,NaN,NaN,NaN,NaN
< 20260916145937,NaN,NaN,NaN,NaN
< 20260916145938,NaN,NaN,NaN,NaN
< 20260916145939,NaN,NaN,NaN,NaN
< 20260916145940,NaN,NaN,NaN,0.208
< 20260916145941,NaN,NaN,NaN,NaN
< 20260916145942,NaN,NaN,NaN,NaN
< 20260916145943,NaN,NaN,NaN,NaN
< 20260916145944,NaN,NaN,NaN,NaN
< 20260916145945,NaN,NaN,NaN,0.209
< 20260916145946,NaN,NaN,NaN,NaN
< 20260916145947,NaN,NaN,NaN,NaN
< 20260916145948,NaN,NaN,NaN,NaN
< 20260916145949,NaN,NaN,NaN,NaN
< 20260916145950,NaN,NaN,NaN,0.210
< 20260916145951,NaN,NaN,NaN,NaN
< 20260916145952,NaN,NaN,NaN,NaN
< 20260916145953,NaN,NaN,NaN,NaN
< 20260916145954,NaN,NaN,NaN,NaN
< 20260916145955,NaN,NaN,NaN,0.210
< 20260916145956,NaN,NaN,NaN,NaN
< 20260916145957,NaN,NaN,NaN,NaN
< 20260916145958,NaN,NaN,NaN,NaN
< 20260916145959,NaN,NaN,NaN,NaN
< 20260916150000,NaN,NaN,NaN,0.209
< 20260916150001,NaN,NaN,NaN,NaN
< 20260916150002,NaN,NaN,NaN,NaN
< 20260916150003,NaN,NaN,NaN,NaN
< 20260916150004,NaN,NaN,NaN,NaN
< 20260916150005,NaN,NaN,NaN,0.210
< 20260916150006,NaN,NaN,NaN,NaN
< 20260916150007,NaN,NaN,NaN,NaN
< 20260916150008,NaN,NaN,NaN,NaN
< 20260916150009,NaN,NaN,NaN,NaN
< 20260916150010,NaN,NaN,NaN,0.209
< 20260916150011,NaN,NaN,NaN,NaN
< 20260916150012,NaN,NaN,NaN,NaN
< 20260916150013,NaN,NaN,NaN,NaN
< 20260916150014,NaN,NaN,NaN,NaN
< 20260916150015,NaN,NaN,NaN,0.209
< 20260916150016,NaN,NaN,NaN,NaN
< 20260916150017,NaN,NaN,NaN,NaN
< 20260916150018,NaN,NaN,NaN,NaN
< 20260916150019,NaN,NaN,NaN,NaN
< 20260916150020,NaN,NaN,NaN,0.212
< 20260916150021,NaN,NaN,NaN,NaN
< 20260916150022,NaN,NaN,NaN,NaN
< 20260916150023,NaN,NaN,NaN,NaN
< 20260916150024,NaN,NaN,NaN,NaN
< 20260916150025,NaN,NaN,NaN,0.211
< 20260916150026,NaN,NaN,NaN,NaN
< 20260916150027,NaN,NaN,NaN,NaN
< 20260916150028,NaN,NaN,NaN,NaN
< 20260916150029,NaN,NaN,NaN,NaN
< 20260916150030,NaN,NaN,NaN,0.211
< 20260916150031,NaN,NaN,NaN,NaN
< 20260916150032,NaN,NaN,NaN,NaN
< 20260916150033,NaN,NaN,NaN,NaN
< 20260916150034,NaN,NaN,NaN,NaN
< 20260916150035,NaN,NaN,NaN,0.210
< 20260916150036,NaN,NaN,NaN,NaN
< 20260916150037,NaN,NaN,NaN,NaN
< 20260916150038,NaN,NaN,NaN,NaN
< 20260916150039,NaN,NaN,NaN,NaN
< 20260916150040,NaN,NaN,NaN,0.211
< 20260916150041,NaN,NaN,NaN,NaN
< 20260916150042,NaN,NaN,NaN,NaN
< 20260916150043,NaN,NaN,NaN,NaN
< 20260916150044,NaN,NaN,NaN,NaN
< 20260916150045,NaN,NaN,NaN,0.211
< 20260916150046,NaN,NaN,NaN,NaN
< 20260916150047,NaN,NaN,NaN,NaN
< 20260916150048,NaN,NaN,NaN,NaN
< 20260916150049,NaN,NaN,NaN,NaN
< 20260916150050,NaN,NaN,NaN,0.211
< 20260916150051,NaN,NaN,NaN,NaN
< 20260916150052,NaN,NaN,NaN,NaN
< 20260916150053,NaN,NaN,NaN,NaN
< 20260916150054,NaN,NaN,NaN,NaN
< 20260916150055,NaN,NaN,NaN,0.211
< 20260916150056,NaN,NaN,NaN,NaN
< 20260916150057,NaN,NaN,NaN,NaN
< 20260916150058,NaN,NaN,NaN,NaN
< 20260916150059,NaN,NaN,NaN,NaN
< 20260916150100,NaN,NaN,NaN,0.212
< 20260916150101,NaN,NaN,NaN,NaN
< 20260916150102,NaN,NaN,NaN,NaN
< 20260916150103,NaN,NaN,NaN,NaN
< 20260916150104,NaN,NaN,NaN,NaN
< 20260916150105,NaN,NaN,NaN,0.211
< 20260916150106,NaN,NaN,NaN,NaN
< 20260916150107,NaN,NaN,NaN,NaN
< 20260916150108,NaN,NaN,NaN,NaN
< 20260916150109,NaN,NaN,NaN,NaN
< 20260916150110,NaN,NaN,NaN,0.210
< 20260916150111,NaN,NaN,NaN,NaN
< 20260916150112,NaN,NaN,NaN,NaN
< 20260916150113,NaN,NaN,NaN,NaN
< 20260916150114,NaN,NaN,NaN,NaN
< 20260916150115,NaN,NaN,NaN,0.212
< 20260916150116,NaN,NaN,NaN,NaN
< 20260916150117,NaN,NaN,NaN,NaN
< 20260916150118,NaN,NaN,NaN,NaN
< 20260916150119,NaN,NaN,NaN,NaN
< 20260916150120,NaN,NaN,NaN,0.211
< 20260916150121,NaN,NaN,NaN,NaN
< 20260916150122,NaN,NaN,NaN,NaN
< 20260916150123,NaN,NaN,NaN,NaN
< 20260916150124,NaN,NaN,NaN,NaN
< 20260916150125,NaN,NaN,NaN,0.210
< 20260916150126,NaN,NaN,NaN,NaN
< 20260916150127,NaN,NaN,NaN,NaN
< 20260916150128,NaN,NaN,NaN,NaN
< 20260916150129,NaN,NaN,NaN,NaN
< 20260916150130,NaN,NaN,NaN,0.215
< 20260916150131,NaN,NaN,NaN,NaN
< 20260916150132,NaN,NaN,NaN,NaN
< 20260916150133,NaN,NaN,NaN,NaN
< 20260916150134,NaN,NaN,NaN,NaN
< 20260916150135,NaN,NaN,NaN,0.215
< 20260916150136,NaN,NaN,NaN,NaN
< 20260916150137,NaN,NaN,NaN,NaN
< 20260916150138,NaN,NaN,NaN,NaN
< 20260916150139,NaN,NaN,NaN,NaN
< 20260916150140,NaN,NaN,NaN,0.215
< 20260916150141,NaN,NaN,NaN,NaN
< 20260916150142,NaN,NaN,NaN,NaN
< 20260916150143,NaN,NaN,NaN,NaN
< 20260916150144,NaN,NaN,NaN,NaN
< 20260916150145,NaN,NaN,NaN,0.215
< 20260916150146,NaN,NaN,NaN,NaN
< 20260916150147,NaN,NaN,NaN,NaN
< 20260916150148,NaN,NaN,NaN,NaN
< 20260916150149,NaN,NaN,NaN,NaN
< 20260916150150,NaN,NaN,NaN,0.217
< 20260916150151,NaN,NaN,NaN,NaN
< 20260916150152,NaN,NaN,NaN,NaN
< 20260916150153,NaN,NaN,NaN,NaN
< 20260916150154,NaN,NaN,NaN,NaN
< 20260916150155,NaN,NaN,NaN,0.216
< 20260916150156,NaN,NaN,NaN,NaN
< 20260916150157,NaN,NaN,NaN,NaN
< 20260916150158,NaN,NaN,NaN,NaN
< 20260916150159,NaN,NaN,NaN,NaN
< 20260916150200,NaN,NaN,NaN,0.217
< 20260916150201,NaN,NaN,NaN,NaN
< 20260916150202,NaN,NaN,NaN,NaN
< 20260916150203,NaN,NaN,NaN,NaN
< 20260916150204,NaN,NaN,NaN,NaN
< 20260916150205,NaN,NaN,NaN,0.216
< 20260916150206,NaN,NaN,NaN,NaN
< 20260916150207,NaN,NaN,NaN,NaN
< 20260916150208,NaN,NaN,NaN,NaN
< 20260916150209,NaN,NaN,NaN,NaN
< 20260916150210,NaN,NaN,NaN,0.216
< 20260916150211,NaN,NaN,NaN,NaN
< 20260916150212,NaN,NaN,NaN,NaN
< 20260916150213,NaN,NaN,NaN,NaN
< 20260916150214,NaN,NaN,NaN,NaN
< 20260916150215,NaN,NaN,NaN,0.216
< 20260916150216,NaN,NaN,NaN,NaN
< 20260916150217,NaN,NaN,NaN,NaN
< 20260916150218,NaN,NaN,NaN,NaN
< 20260916150219,NaN,NaN,NaN,NaN
< 20260916150220,NaN,NaN,NaN,0.217
< 20260916150221,NaN,NaN,NaN,NaN
< 20260916150222,NaN,NaN,NaN,NaN
< 20260916150223,NaN,NaN,NaN,NaN
< 20260916150224,NaN,NaN,NaN,NaN
< 20260916150225,NaN,NaN,NaN,0.217
< 20260916150226,NaN,NaN,NaN,NaN
< 20260916150227,NaN,NaN,NaN,NaN
< 20260916150228,NaN,NaN,NaN,NaN
< 20260916150229,NaN,NaN,NaN,NaN
< 20260916150230,NaN,NaN,NaN,0.216
< 20260916150231,NaN,NaN,NaN,NaN
< 20260916150232,NaN,NaN,NaN,NaN
< 20260916150233,NaN,NaN,NaN,NaN
< 20260916150234,NaN,NaN,NaN,NaN
< 20260916150235,NaN,NaN,NaN,0.215
< 20260916150236,NaN,NaN,NaN,NaN
< 20260916150237,NaN,NaN,NaN,NaN
< 20260916150238,NaN,NaN,NaN,NaN
< 20260916150239,NaN,NaN,NaN,NaN
< 20260916150240,NaN,NaN,NaN,0.215
< 20260916150241,NaN,NaN,NaN,NaN
< 20260916150242,NaN,NaN,NaN,NaN
< 20260916150243,NaN,NaN,NaN,NaN
< 20260916150244,NaN,NaN,NaN,NaN
< 20260916150245,NaN,NaN,NaN,0.213
< 20260916150246,NaN,NaN,NaN,NaN
< 20260916150247,NaN,NaN,NaN,NaN
< 20260916150248,NaN,NaN,NaN,NaN
< 20260916150249,NaN,NaN,NaN,NaN
< 20260916150250,NaN,NaN,NaN,0.214
< 20260916150251,NaN,NaN,NaN,NaN
< 20260916150252,NaN,NaN,NaN,NaN
< 20260916150253,NaN,NaN,NaN,NaN
< 20260916150254,NaN,NaN,NaN,NaN
< 20260916150255,NaN,NaN,NaN,0.214
< 20260916150256,NaN,NaN,NaN,NaN
< 20260916150257,NaN,NaN,NaN,NaN
< 20260916150258,NaN,NaN,NaN,NaN
< 20260916150259,NaN,NaN,NaN,NaN
< 20260916150300,NaN,NaN,NaN,0.214
< 20260916150301,NaN,NaN,NaN,NaN
< 20260916150302,NaN,NaN,NaN,NaN
< 20260916150303,NaN,NaN,NaN,NaN
< 20260916150304,NaN,NaN,NaN,NaN
< 20260916150305,NaN,NaN,NaN,0.215
< 20260916150306,NaN,NaN,NaN,NaN
< 20260916150307,NaN,NaN,NaN,NaN
< 20260916150308,NaN,NaN,NaN,NaN
< 20260916150309,NaN,NaN,NaN,NaN
< 20260916150310,NaN,NaN,NaN,0.209
< 20260916150311,NaN,NaN,NaN,NaN
< 20260916150312,NaN,NaN,NaN,NaN
< 20260916150313,NaN,NaN,NaN,NaN
< 20260916150314,NaN,NaN,NaN,NaN
< 20260916150315,NaN,NaN,NaN,0.210
< 20260916150316,NaN,NaN,NaN,NaN
< 20260916150317,NaN,NaN,NaN,NaN
< 20260916150318,NaN,NaN,NaN,NaN
< 20260916150319,NaN,NaN,NaN,NaN
< 20260916150320,NaN,NaN,NaN,0.208
< 20260916150321,NaN,NaN,NaN,NaN
< 20260916150322,NaN,NaN,NaN,NaN
< 20260916150323,NaN,NaN,NaN,NaN
< 20260916150324,NaN,NaN,NaN,NaN
< 20260916150325,NaN,NaN,NaN,0.208
< 20260916150326,NaN,NaN,NaN,NaN
< 20260916150327,NaN,NaN,NaN,NaN
< 20260916150328,NaN,NaN,NaN,NaN
< 20260916150329,NaN,NaN,NaN,NaN
< 20260916150330,NaN,NaN,NaN,0.207
< 20260916150331,NaN,NaN,NaN,NaN
< 20260916150332,NaN,NaN,NaN,NaN
< 20260916150333,NaN,NaN,NaN,NaN
< 20260916150334,NaN,NaN,NaN,NaN
< 20260916150335,NaN,NaN,NaN,0.208
< 20260916150336,NaN,NaN,NaN,NaN
< 20260916150337,NaN,NaN,NaN,NaN
< 20260916150338,NaN,NaN,NaN,NaN
< 20260916150339,NaN,NaN,NaN,NaN
< 20260916150340,NaN,NaN,NaN,0.211
< 20260916150341,NaN,NaN,NaN,NaN
< 20260916150342,NaN,NaN,NaN,NaN
< 20260916150343,NaN,NaN,NaN,NaN
< 20260916150344,NaN,NaN,NaN,NaN
< 20260916150345,NaN,NaN,NaN,0.210
< 20260916150346,NaN,NaN,NaN,NaN
< 20260916150347,NaN,NaN,NaN,NaN
< 20260916150348,NaN,NaN,NaN,NaN
< 20260916150349,NaN,NaN,NaN,NaN
< 20260916150350,NaN,NaN,NaN,0.211
< 20260916150351,NaN,NaN,NaN,NaN
< 20260916150352,NaN,NaN,NaN,NaN
< 20260916150353,NaN,NaN,NaN,NaN
< 20260916150354,NaN,NaN,NaN,NaN
< 20260916150355,NaN,NaN,NaN,0.211
< 20260916150356,NaN,NaN,NaN,NaN
< 20260916150357,NaN,NaN,NaN,NaN
< 20260916150358,NaN,NaN,NaN,NaN
< 20260916150359,NaN,NaN,NaN,NaN
< 20260916150400,NaN,NaN,NaN,0.210
< 20260916150401,NaN,NaN,NaN,NaN
< 20260916150402,NaN,NaN,NaN,NaN
< 20260916150403,NaN,NaN,NaN,NaN
< 20260916150404,NaN,NaN,NaN,NaN
< 20260916150405,NaN,NaN,NaN,0.210
< 20260916150406,NaN,NaN,NaN,NaN
< 20260916150407,NaN,NaN,NaN,NaN
< 20260916150408,NaN,NaN,NaN,NaN
< 20260916150409,NaN,NaN,NaN,NaN
< 20260916150410,NaN,NaN,NaN,0.210
< 20260916150411,NaN,NaN,NaN,NaN
< 20260916150412,NaN,NaN,NaN,NaN
< 20260916150413,NaN,NaN,NaN,NaN
< 20260916150414,NaN,NaN,NaN,NaN
< 20260916150415,NaN,NaN,NaN,0.210
< 20260916150416,NaN,NaN,NaN,NaN
< 20260916150417,NaN,NaN,NaN,NaN
< 20260916150418,NaN,NaN,NaN,NaN
< 20260916150419,NaN,NaN,NaN,NaN
< 20260916150420,NaN,NaN,NaN,0.209
< 20260916150421,NaN,NaN,NaN,NaN
< 20260916150422,NaN,NaN,NaN,NaN
< 20260916150423,NaN,NaN,NaN,NaN
< 20260916150424,NaN,NaN,NaN,NaN
< 20260916150425,NaN,NaN,NaN,0.209
< 20260916150426,NaN,NaN,NaN,NaN
< 20260916150427,NaN,NaN,NaN,NaN
< 20260916150428,NaN,NaN,NaN,NaN
< 20260916150429,NaN,NaN,NaN,NaN
< 20260916150430,NaN,NaN,NaN,0.209
< 20260916150431,NaN,NaN,NaN,NaN
< 20260916150432,NaN,NaN,NaN,NaN
< 20260916150433,NaN,NaN,NaN,NaN
< 20260916150434,NaN,NaN,NaN,NaN
< 20260916150435,NaN,NaN,NaN,0.208
< 20260916150436,NaN,NaN,NaN,NaN
< 20260916150437,NaN,NaN,NaN,NaN
< 20260916150438,NaN,NaN,NaN,NaN
< 20260916150439,NaN,NaN,NaN,NaN
< 20260916150440,NaN,NaN,NaN,0.209
< 20260916150441,NaN,NaN,NaN,NaN
< 20260916150442,NaN,NaN,NaN,NaN
< 20260916150443,NaN,NaN,NaN,NaN
< 20260916150444,NaN,NaN,NaN,NaN
< 20260916150445,NaN,NaN,NaN,0.210
< 20260916150446,NaN,NaN,NaN,NaN
< 20260916150447,NaN,NaN,NaN,NaN
< 20260916150448,NaN,NaN,NaN,NaN
< 20260916150449,NaN,NaN,NaN,NaN
< 20260916150450,NaN,NaN,NaN,0.210
< 20260916150451,NaN,NaN,NaN,NaN
< 20260916150452,NaN,NaN,NaN,NaN
< 20260916150453,NaN,NaN,NaN,NaN
< 20260916150454,NaN,NaN,NaN,NaN
< 20260916150455,NaN,NaN,NaN,0.209
< 20260916150456,NaN,NaN,NaN,NaN
< 20260916150457,NaN,NaN,NaN,NaN
< 20260916150458,NaN,NaN,NaN,NaN
< 20260916150459,NaN,NaN,NaN,NaN
< 20260916150500,NaN,NaN,NaN,0.210
< 20260916150501,NaN,NaN,NaN,NaN
< 20260916150502,NaN,NaN,NaN,NaN
< 20260916150503,NaN,NaN,NaN,NaN
< 20260916150504,NaN,NaN,NaN,NaN
< 20260916150505,NaN,NaN,NaN,0.210
< 20260916150506,NaN,NaN,NaN,NaN
< 20260916150507,NaN,NaN,NaN,NaN
< 20260916150508,NaN,NaN,NaN,NaN
< 20260916150509,NaN,NaN,NaN,NaN
< 20260916150510,NaN,NaN,NaN,0.209
< 20260916150511,NaN,NaN,NaN,NaN
< 20260916150512,NaN,NaN,NaN,NaN
< 20260916150513,NaN,NaN,NaN,NaN
< 20260916150514,NaN,NaN,NaN,NaN
< 20260916150515,NaN,NaN,NaN,0.209
< 20260916150516,NaN,NaN,NaN,NaN
< 20260916150517,NaN,NaN,NaN,NaN
< 20260916150518,NaN,NaN,NaN,NaN
< 20260916150519,NaN,NaN,NaN,NaN
< 20260916150520,NaN,NaN,NaN,0.212
< 20260916150521,NaN,NaN,NaN,NaN
< 20260916150522,NaN,NaN,NaN,NaN
< 20260916150523,NaN,NaN,NaN,NaN
< 20260916150524,NaN,NaN,NaN,NaN
< 20260916150525,NaN,NaN,NaN,0.212
< 20260916150526,NaN,NaN,NaN,NaN
< 20260916150527,NaN,NaN,NaN,NaN
< 20260916150528,NaN,NaN,NaN,NaN
< 20260916150529,NaN,NaN,NaN,NaN
< 20260916150530,NaN,NaN,NaN,0.211
< 20260916150531,NaN,NaN,NaN,NaN
< 20260916150532,NaN,NaN,NaN,NaN
< 20260916150533,NaN,NaN,NaN,NaN
< 20260916150534,NaN,NaN,NaN,NaN
< 20260916150535,NaN,NaN,NaN,0.210
< 20260916150536,NaN,NaN,NaN,NaN
< 20260916150537,NaN,NaN,NaN,NaN
< 20260916150538,NaN,NaN,NaN,NaN
< 20260916150539,NaN,NaN,NaN,NaN
< 20260916150540,NaN,NaN,NaN,0.210
< 20260916150541,NaN,NaN,NaN,NaN
< 20260916150542,NaN,NaN,NaN,NaN
< 20260916150543,NaN,NaN,NaN,NaN
< 20260916150544,NaN,NaN,NaN,NaN
< 20260916150545,NaN,NaN,NaN,0.210
< 20260916150546,NaN,NaN,NaN,NaN
< 20260916150547,NaN,NaN,NaN,NaN
< 20260916150548,NaN,NaN,NaN,NaN
< 20260916150549,NaN,NaN,NaN,NaN
< 20260916150550,NaN,NaN,NaN,0.211
< 20260916150551,NaN,NaN,NaN,NaN
< 20260916150552,NaN,NaN,NaN,NaN
< 20260916150553,NaN,NaN,NaN,NaN
< 20260916150554,NaN,NaN,NaN,NaN
< 20260916150555,NaN,NaN,NaN,0.211
< 20260916150556,NaN,NaN,NaN,NaN
< 20260916150557,NaN,NaN,NaN,NaN
< 20260916150558,NaN,NaN,NaN,NaN
< 20260916150559,NaN,NaN,NaN,NaN
< 20260916150600,NaN,NaN,NaN,0.210
< 20260916150601,NaN,NaN,NaN,NaN
< 20260916150602,NaN,NaN,NaN,NaN
< 20260916150603,NaN,NaN,NaN,NaN
< 20260916150604,NaN,NaN,NaN,NaN
< 20260916150605,NaN,NaN,NaN,0.213
< 20260916150606,NaN,NaN,NaN,NaN
< 20260916150607,NaN,NaN,NaN,NaN
< 20260916150608,NaN,NaN,NaN,NaN
< 20260916150609,NaN,NaN,NaN,NaN
< 20260916150610,NaN,NaN,NaN,0.211
< 20260916150611,NaN,NaN,NaN,NaN
< 20260916150612,NaN,NaN,NaN,NaN
< 20260916150613,NaN,NaN,NaN,NaN
< 20260916150614,NaN,NaN,NaN,NaN
< 20260916150615,NaN,NaN,NaN,0.210
< 20260916150616,NaN,NaN,NaN,NaN
< 20260916150617,NaN,NaN,NaN,NaN
< 20260916150618,NaN,NaN,NaN,NaN
< 20260916150619,NaN,NaN,NaN,NaN
< 20260916150620,NaN,NaN,NaN,0.212
< 20260916150621,NaN,NaN,NaN,NaN
< 20260916150622,NaN,NaN,NaN,NaN
< 20260916150623,NaN,NaN,NaN,NaN
< 20260916150624,NaN,NaN,NaN,NaN
< 20260916150625,NaN,NaN,NaN,0.212
< 20260916150626,NaN,NaN,NaN,NaN
< 20260916150627,NaN,NaN,NaN,NaN
< 20260916150628,NaN,NaN,NaN,NaN
< 20260916150629,NaN,NaN,NaN,NaN
< 20260916150630,NaN,NaN,NaN,0.216
< 20260916150631,NaN,NaN,NaN,NaN
< 20260916150632,NaN,NaN,NaN,NaN
< 20260916150633,NaN,NaN,NaN,NaN
< 20260916150634,NaN,NaN,NaN,NaN
< 20260916150635,NaN,NaN,NaN,0.217
< 20260916150636,NaN,NaN,NaN,NaN
< 20260916150637,NaN,NaN,NaN,NaN
< 20260916150638,NaN,NaN,NaN,NaN
< 20260916150639,NaN,NaN,NaN,NaN
< 20260916150640,NaN,NaN,NaN,0.215
< 20260916150641,NaN,NaN,NaN,NaN
< 20260916150642,NaN,NaN,NaN,NaN
< 20260916150643,NaN,NaN,NaN,NaN
< 20260916150644,NaN,NaN,NaN,NaN
< 20260916150645,NaN,NaN,NaN,0.215
< 20260916150646,NaN,NaN,NaN,NaN
< 20260916150647,NaN,NaN,NaN,NaN
< 20260916150648,NaN,NaN,NaN,NaN
< 20260916150649,NaN,NaN,NaN,NaN
< 20260916150650,NaN,NaN,NaN,0.216
< 20260916150651,NaN,NaN,NaN,NaN
< 20260916150652,NaN,NaN,NaN,NaN
< 20260916150653,NaN,NaN,NaN,NaN
< 20260916150654,NaN,NaN,NaN,NaN
< 20260916150655,NaN,NaN,NaN,0.217
< 20260916150656,NaN,NaN,NaN,NaN
< 20260916150657,NaN,NaN,NaN,NaN
< 20260916150658,NaN,NaN,NaN,NaN
< 20260916150659,NaN,NaN,NaN,NaN
< 20260916150700,NaN,NaN,NaN,0.216
< 20260916150701,NaN,NaN,NaN,NaN
< 20260916150702,NaN,NaN,NaN,NaN
< 20260916150703,NaN,NaN,NaN,NaN
< 20260916150704,NaN,NaN,NaN,NaN
< 20260916150705,NaN,NaN,NaN,0.215
< 20260916150706,NaN,NaN,NaN,NaN
< 20260916150707,NaN,NaN,NaN,NaN
< 20260916150708,NaN,NaN,NaN,NaN
< 20260916150709,NaN,NaN,NaN,NaN
< 20260916150710,NaN,NaN,NaN,0.215
< 20260916150711,NaN,NaN,NaN,NaN
< 20260916150712,NaN,NaN,NaN,NaN
< 20260916150713,NaN,NaN,NaN,NaN
< 20260916150714,NaN,NaN,NaN,NaN
< 20260916150715,NaN,NaN,NaN,0.216
< 20260916150716,NaN,NaN,NaN,NaN
< 20260916150717,NaN,NaN,NaN,NaN
< 20260916150718,NaN,NaN,NaN,NaN
< 20260916150719,NaN,NaN,NaN,NaN
< 20260916150720,NaN,NaN,NaN,0.216
< 20260916150721,NaN,NaN,NaN,NaN
< 20260916150722,NaN,NaN,NaN,NaN
< 20260916150723,NaN,NaN,NaN,NaN
< 20260916150724,NaN,NaN,NaN,NaN
< 20260916150725,NaN,NaN,NaN,0.216
< 20260916150726,NaN,NaN,NaN,NaN
< 20260916150727,NaN,NaN,NaN,NaN
< 20260916150728,NaN,NaN,NaN,NaN
< 20260916150729,NaN,NaN,NaN,NaN
< 20260916150730,NaN,NaN,NaN,0.215
< 20260916150731,NaN,NaN,NaN,NaN
< 20260916150732,NaN,NaN,NaN,NaN
< 20260916150733,NaN,NaN,NaN,NaN
< 20260916150734,NaN,NaN,NaN,NaN
< 20260916150735,NaN,NaN,NaN,0.215
< 20260916150736,NaN,NaN,NaN,NaN
< 20260916150737,NaN,NaN,NaN,NaN
< 20260916150738,NaN,NaN,NaN,NaN
< 20260916150739,NaN,NaN,NaN,NaN
< 20260916150740,NaN,NaN,NaN,0.213
< 20260916150741,NaN,NaN,NaN,NaN
< 20260916150742,NaN,NaN,NaN,NaN
< 20260916150743,NaN,NaN,NaN,NaN
< 20260916150744,NaN,NaN,NaN,NaN
< 20260916150745,NaN,NaN,NaN,0.213
< 20260916150746,NaN,NaN,NaN,NaN
< 20260916150747,NaN,NaN,NaN,NaN
< 20260916150748,NaN,NaN,NaN,NaN
< 20260916150749,NaN,NaN,NaN,NaN
< 20260916150750,NaN,NaN,NaN,0.214
< 20260916150751,NaN,NaN,NaN,NaN
< 20260916150752,NaN,NaN,NaN,NaN
< 20260916150753,NaN,NaN,NaN,NaN
< 20260916150754,NaN,NaN,NaN,NaN
< 20260916150755,NaN,NaN,NaN,0.214
< 20260916150756,NaN,NaN,NaN,NaN
< 20260916150757,NaN,NaN,NaN,NaN
< 20260916150758,NaN,NaN,NaN,NaN
< 20260916150759,NaN,NaN,NaN,NaN
< 20260916150800,NaN,NaN,NaN,0.214
< 20260916150801,NaN,NaN,NaN,NaN
< 20260916150802,NaN,NaN,NaN,NaN
< 20260916150803,NaN,NaN,NaN,NaN
< 20260916150804,NaN,NaN,NaN,NaN
< 20260916150805,NaN,NaN,NaN,0.210
< 20260916150806,NaN,NaN,NaN,NaN
< 20260916150807,NaN,NaN,NaN,NaN
< 20260916150808,NaN,NaN,NaN,NaN
< 20260916150809,NaN,NaN,NaN,NaN
< 20260916150810,NaN,NaN,NaN,0.210
< 20260916150811,NaN,NaN,NaN,NaN
< 20260916150812,NaN,NaN,NaN,NaN
< 20260916150813,NaN,NaN,NaN,NaN
< 20260916150814,NaN,NaN,NaN,NaN
< 20260916150815,NaN,NaN,NaN,0.209
< 20260916150816,NaN,NaN,NaN,NaN
< 20260916150817,NaN,NaN,NaN,NaN
< 20260916150818,NaN,NaN,NaN,NaN
< 20260916150819,NaN,NaN,NaN,NaN
< 20260916150820,NaN,NaN,NaN,0.209
< 20260916150821,NaN,NaN,NaN,NaN
< 20260916150822,NaN,NaN,NaN,NaN
< 20260916150823,NaN,NaN,NaN,NaN
< 20260916150824,NaN,NaN,NaN,NaN
< 20260916150825,NaN,NaN,NaN,0.210
< 20260916150826,NaN,NaN,NaN,NaN
< 20260916150827,NaN,NaN,NaN,NaN
< 20260916150828,NaN,NaN,NaN,NaN
< 20260916150829,NaN,NaN,NaN,NaN
< 20260916150830,NaN,NaN,NaN,0.208
< 20260916150831,NaN,NaN,NaN,NaN
< 20260916150832,NaN,NaN,NaN,NaN
< 20260916150833,NaN,NaN,NaN,NaN
< 20260916150834,NaN,NaN,NaN,NaN
< 20260916150835,NaN,NaN,NaN,0.210
< 20260916150836,NaN,NaN,NaN,NaN
< 20260916150837,NaN,NaN,NaN,NaN
< 20260916150838,NaN,NaN,NaN,NaN
< 20260916150839,NaN,NaN,NaN,NaN
< 20260916150840,NaN,NaN,NaN,0.211
< 20260916150841,NaN,NaN,NaN,NaN
< 20260916150842,NaN,NaN,NaN,NaN
< 20260916150843,NaN,NaN,NaN,NaN
< 20260916150844,NaN,NaN,NaN,NaN
< 20260916150845,NaN,NaN,NaN,0.211
< 20260916150846,NaN,NaN,NaN,NaN
< 20260916150847,NaN,NaN,NaN,NaN
< 20260916150848,NaN,NaN,NaN,NaN
< 20260916150849,NaN,NaN,NaN,NaN
< 20260916150850,NaN,NaN,NaN,0.211
< 20260916150851,NaN,NaN,NaN,NaN
< 20260916150852,NaN,NaN,NaN,NaN
< 20260916150853,NaN,NaN,NaN,NaN
< 20260916150854,NaN,NaN,NaN,NaN
< 20260916150855,NaN,NaN,NaN,0.210
< 20260916150856,NaN,NaN,NaN,NaN
< 20260916150857,NaN,NaN,NaN,NaN
< 20260916150858,NaN,NaN,NaN,NaN
< 20260916150859,NaN,NaN,NaN,NaN
< 20260916150900,NaN,NaN,NaN,0.210
< 20260916150901,NaN,NaN,NaN,NaN
< 20260916150902,NaN,NaN,NaN,NaN
< 20260916150903,NaN,NaN,NaN,NaN
< 20260916150904,NaN,NaN,NaN,NaN
< 20260916150905,NaN,NaN,NaN,0.210
< 20260916150906,NaN,NaN,NaN,NaN
< 20260916150907,NaN,NaN,NaN,NaN
< 20260916150908,NaN,NaN,NaN,NaN
< 20260916150909,NaN,NaN,NaN,NaN
< 20260916150910,NaN,NaN,NaN,0.221
< 20260916150911,NaN,NaN,NaN,NaN
< 20260916150912,NaN,NaN,NaN,NaN
< 20260916150913,NaN,NaN,NaN,NaN
< 20260916150914,NaN,NaN,NaN,NaN
< 20260916150915,NaN,NaN,NaN,0.208
< 20260916150916,NaN,NaN,NaN,NaN
< 20260916150917,NaN,NaN,NaN,NaN
< 20260916150918,NaN,NaN,NaN,NaN
< 20260916150919,NaN,NaN,NaN,NaN
< 20260916150920,NaN,NaN,NaN,0.209
< 20260916150921,NaN,NaN,NaN,NaN
< 20260916150922,NaN,NaN,NaN,NaN
< 20260916150923,NaN,NaN,NaN,NaN
< 20260916150924,NaN,NaN,NaN,NaN
< 20260916150925,NaN,NaN,NaN,0.208
< 20260916150926,NaN,NaN,NaN,NaN
< 20260916150927,NaN,NaN,NaN,NaN
< 20260916150928,NaN,NaN,NaN,NaN
< 20260916150929,NaN,NaN,NaN,NaN
< 20260916150930,NaN,NaN,NaN,0.209
< 20260916150931,NaN,NaN,NaN,NaN
< 20260916150932,NaN,NaN,NaN,NaN
< 20260916150933,NaN,NaN,NaN,NaN
< 20260916150934,NaN,NaN,NaN,NaN
< 20260916150935,NaN,NaN,NaN,0.208
< 20260916150936,NaN,NaN,NaN,NaN
< 20260916150937,NaN,NaN,NaN,NaN
< 20260916150938,NaN,NaN,NaN,NaN
< 20260916150939,NaN,NaN,NaN,NaN
< 20260916150940,NaN,NaN,NaN,0.209
< 20260916150941,NaN,NaN,NaN,NaN
< 20260916150942,NaN,NaN,NaN,NaN
< 20260916150943,NaN,NaN,NaN,NaN
< 20260916150944,NaN,NaN,NaN,NaN
< 20260916150945,NaN,NaN,NaN,0.210
< 20260916150946,NaN,NaN,NaN,NaN
< 20260916150947,NaN,NaN,NaN,NaN
< 20260916150948,NaN,NaN,NaN,NaN
< 20260916150949,NaN,NaN,NaN,NaN
< 20260916150950,NaN,NaN,NaN,0.209
< 20260916150951,NaN,NaN,NaN,NaN
< 20260916150952,NaN,NaN,NaN,NaN
< 20260916150953,NaN,NaN,NaN,NaN
< 20260916150954,NaN,NaN,NaN,NaN
< 20260916150955,NaN,NaN,NaN,0.209
< 20260916150956,NaN,NaN,NaN,NaN
< 20260916150957,NaN,NaN,NaN,NaN
< 20260916150958,NaN,NaN,NaN,NaN
< 20260916150959,NaN,NaN,NaN,NaN
< 20260916151000,NaN,NaN,NaN,0.210
< 20260916151001,NaN,NaN,NaN,NaN
< 20260916151002,NaN,NaN,NaN,NaN
< 20260916151003,NaN,NaN,NaN,NaN
< 20260916151004,NaN,NaN,NaN,NaN
< 20260916151005,NaN,NaN,NaN,0.210
< 20260916151006,NaN,NaN,NaN,NaN
< 20260916151007,NaN,NaN,NaN,NaN
< 20260916151008,NaN,NaN,NaN,NaN
< 20260916151009,NaN,NaN,NaN,NaN
< 20260916151010,NaN,NaN,NaN,0.210
< 20260916151011,NaN,NaN,NaN,NaN
< 20260916151012,NaN,NaN,NaN,NaN
< 20260916151013,NaN,NaN,NaN,NaN
< 20260916151014,NaN,NaN,NaN,NaN
< 20260916151015,NaN,NaN,NaN,0.209
< 20260916151016,NaN,NaN,NaN,NaN
< 20260916151017,NaN,NaN,NaN,NaN
< 20260916151018,NaN,NaN,NaN,NaN
< 20260916151019,NaN,NaN,NaN,NaN
< 20260916151020,NaN,NaN,NaN,0.211
< 20260916151021,NaN,NaN,NaN,NaN
< 20260916151022,NaN,NaN,NaN,NaN
< 20260916151023,NaN,NaN,NaN,NaN
< 20260916151024,NaN,NaN,NaN,NaN
< 20260916151025,NaN,NaN,NaN,0.211
< 20260916151026,NaN,NaN,NaN,NaN
< 20260916151027,NaN,NaN,NaN,NaN
< 20260916151028,NaN,NaN,NaN,NaN
< 20260916151029,NaN,NaN,NaN,NaN
< 20260916151030,NaN,NaN,NaN,0.211
< 20260916151031,NaN,NaN,NaN,NaN
< 20260916151032,NaN,NaN,NaN,NaN
< 20260916151033,NaN,NaN,NaN,NaN
< 20260916151034,NaN,NaN,NaN,NaN
< 20260916151035,NaN,NaN,NaN,0.210
< 20260916151036,NaN,NaN,NaN,NaN
< 20260916151037,NaN,NaN,NaN,NaN
< 20260916151038,NaN,NaN,NaN,NaN
< 20260916151039,NaN,NaN,NaN,NaN
< 20260916151040,NaN,NaN,NaN,0.209
< 20260916151041,NaN,NaN,NaN,NaN
< 20260916151042,NaN,NaN,NaN,NaN
< 20260916151043,NaN,NaN,NaN,NaN
< 20260916151044,NaN,NaN,NaN,NaN
< 20260916151045,NaN,NaN,NaN,0.210
< 20260916151046,NaN,NaN,NaN,NaN
< 20260916151047,NaN,NaN,NaN,NaN
< 20260916151048,NaN,NaN,NaN,NaN
< 20260916151049,NaN,NaN,NaN,NaN
< 20260916151050,NaN,NaN,NaN,0.210
< 20260916151051,NaN,NaN,NaN,NaN
< 20260916151052,NaN,NaN,NaN,NaN
< 20260916151053,NaN,NaN,NaN,NaN
< 20260916151054,NaN,NaN,NaN,NaN
< 20260916151055,NaN,NaN,NaN,0.212
< 20260916151056,NaN,NaN,NaN,NaN
< 20260916151057,NaN,NaN,NaN,NaN
< 20260916151058,NaN,NaN,NaN,NaN
< 20260916151059,NaN,NaN,NaN,NaN
< 20260916151100,NaN,NaN,NaN,0.210
< 20260916151101,NaN,NaN,NaN,NaN
< 20260916151102,NaN,NaN,NaN,NaN
< 20260916151103,NaN,NaN,NaN,NaN
< 20260916151104,NaN,NaN,NaN,NaN
< 20260916151105,NaN,NaN,NaN,0.210
< 20260916151106,NaN,NaN,NaN,NaN
< 20260916151107,NaN,NaN,NaN,NaN
< 20260916151108,NaN,NaN,NaN,NaN
< 20260916151109,NaN,NaN,NaN,NaN
< 20260916151110,NaN,NaN,NaN,0.213
< 20260916151111,NaN,NaN,NaN,NaN
< 20260916151112,NaN,NaN,NaN,NaN
< 20260916151113,NaN,NaN,NaN,NaN
< 20260916151114,NaN,NaN,NaN,NaN
< 20260916151115,NaN,NaN,NaN,0.210
< 20260916151116,NaN,NaN,NaN,NaN
< 20260916151117,NaN,NaN,NaN,NaN
< 20260916151118,NaN,NaN,NaN,NaN
< 20260916151119,NaN,NaN,NaN,NaN
< 20260916151120,NaN,NaN,NaN,0.211
< 20260916151121,NaN,NaN,NaN,NaN
< 20260916151122,NaN,NaN,NaN,NaN
< 20260916151123,NaN,NaN,NaN,NaN
< 20260916151124,NaN,NaN,NaN,NaN
< 20260916151125,NaN,NaN,NaN,0.217
< 20260916151126,NaN,NaN,NaN,NaN
< 20260916151127,NaN,NaN,NaN,NaN
< 20260916151128,NaN,NaN,NaN,NaN
< 20260916151129,NaN,NaN,NaN,NaN
< 20260916151130,NaN,NaN,NaN,0.216
< 20260916151131,NaN,NaN,NaN,NaN
< 20260916151132,NaN,NaN,NaN,NaN
< 20260916151133,NaN,NaN,NaN,NaN
< 20260916151134,NaN,NaN,NaN,NaN
< 20260916151135,NaN,NaN,NaN,0.216
< 20260916151136,NaN,NaN,NaN,NaN
< 20260916151137,NaN,NaN,NaN,NaN
< 20260916151138,NaN,NaN,NaN,NaN
< 20260916151139,NaN,NaN,NaN,NaN
< 20260916151140,NaN,NaN,NaN,0.215
< 20260916151141,NaN,NaN,NaN,NaN
< 20260916151142,NaN,NaN,NaN,NaN
< 20260916151143,NaN,NaN,NaN,NaN
< 20260916151144,NaN,NaN,NaN,NaN
< 20260916151145,NaN,NaN,NaN,0.215
< 20260916151146,NaN,NaN,NaN,NaN
< 20260916151147,NaN,NaN,NaN,NaN
< 20260916151148,NaN,NaN,NaN,NaN
< 20260916151149,NaN,NaN,NaN,NaN
< 20260916151150,NaN,NaN,NaN,0.216
< 20260916151151,NaN,NaN,NaN,NaN
< 20260916151152,NaN,NaN,NaN,NaN
< 20260916151153,NaN,NaN,NaN,NaN
< 20260916151154,NaN,NaN,NaN,NaN
< 20260916151155,NaN,NaN,NaN,0.215
< 20260916151156,NaN,NaN,NaN,NaN
< 20260916151157,NaN,NaN,NaN,NaN
< 20260916151158,NaN,NaN,NaN,NaN
< 20260916151159,NaN,NaN,NaN,NaN
< 20260916151200,NaN,NaN,NaN,0.216
< 20260916151201,NaN,NaN,NaN,NaN
< 20260916151202,NaN,NaN,NaN,NaN
< 20260916151203,NaN,NaN,NaN,NaN
< 20260916151204,NaN,NaN,NaN,NaN
< 20260916151205,NaN,NaN,NaN,0.216
< 20260916151206,NaN,NaN,NaN,NaN
< 20260916151207,NaN,NaN,NaN,NaN
< 20260916151208,NaN,NaN,NaN,NaN
< 20260916151209,NaN,NaN,NaN,NaN
< 20260916151210,NaN,NaN,NaN,0.215
< 20260916151211,NaN,NaN,NaN,NaN
< 20260916151212,NaN,NaN,NaN,NaN
< 20260916151213,NaN,NaN,NaN,NaN
< 20260916151214,NaN,NaN,NaN,NaN
< 20260916151215,NaN,NaN,NaN,0.215
< 20260916151216,NaN,NaN,NaN,NaN
< 20260916151217,NaN,NaN,NaN,NaN
< 20260916151218,NaN,NaN,NaN,NaN
< 20260916151219,NaN,NaN,NaN,NaN
< 20260916151220,NaN,NaN,NaN,0.216
< 20260916151221,NaN,NaN,NaN,NaN
< 20260916151222,NaN,NaN,NaN,NaN
< 20260916151223,NaN,NaN,NaN,NaN
< 20260916151224,NaN,NaN,NaN,NaN
< 20260916151225,NaN,NaN,NaN,0.217
< 20260916151226,NaN,NaN,NaN,NaN
< 20260916151227,NaN,NaN,NaN,NaN
< 20260916151228,NaN,NaN,NaN,NaN
< 20260916151229,NaN,NaN,NaN,NaN
< 20260916151230,NaN,NaN,NaN,0.216
< 20260916151231,NaN,NaN,NaN,NaN
< 20260916151232,NaN,NaN,NaN,NaN
< 20260916151233,NaN,NaN,NaN,NaN
< 20260916151234,NaN,NaN,NaN,NaN
< 20260916151235,NaN,NaN,NaN,0.214
< 20260916151236,NaN,NaN,NaN,NaN
< 20260916151237,NaN,NaN,NaN,NaN
< 20260916151238,NaN,NaN,NaN,NaN
< 20260916151239,NaN,NaN,NaN,NaN
< 20260916151240,NaN,NaN,NaN,0.214
< 20260916151241,NaN,NaN,NaN,NaN
< 20260916151242,NaN,NaN,NaN,NaN
< 20260916151243,NaN,NaN,NaN,NaN
< 20260916151244,NaN,NaN,NaN,NaN
< 20260916151245,NaN,NaN,NaN,0.213
< 20260916151246,NaN,NaN,NaN,NaN
< 20260916151247,NaN,NaN,NaN,NaN
< 20260916151248,NaN,NaN,NaN,NaN
< 20260916151249,NaN,NaN,NaN,NaN
< 20260916151250,NaN,NaN,NaN,0.213
< 20260916151251,NaN,NaN,NaN,NaN
< 20260916151252,NaN,NaN,NaN,NaN
< 20260916151253,NaN,NaN,NaN,NaN
< 20260916151254,NaN,NaN,NaN,NaN
< 20260916151255,NaN,NaN,NaN,0.213
< 20260916151256,NaN,NaN,NaN,NaN
< 20260916151257,NaN,NaN,NaN,NaN
< 20260916151258,NaN,NaN,NaN,NaN
< 20260916151259,NaN,NaN,NaN,NaN
< 20260916151300,NaN,NaN,NaN,0.214
< 20260916151301,NaN,NaN,NaN,NaN
< 20260916151302,NaN,NaN,NaN,NaN
< 20260916151303,NaN,NaN,NaN,NaN
< 20260916151304,NaN,NaN,NaN,NaN
< 20260916151305,NaN,NaN,NaN,0.211
< 20260916151306,NaN,NaN,NaN,NaN
< 20260916151307,NaN,NaN,NaN,NaN
< 20260916151308,NaN,NaN,NaN,NaN
< 20260916151309,NaN,NaN,NaN,NaN
< 20260916151310,NaN,NaN,NaN,0.210
< 20260916151311,NaN,NaN,NaN,NaN
< 20260916151312,NaN,NaN,NaN,NaN
< 20260916151313,NaN,NaN,NaN,NaN
< 20260916151314,NaN,NaN,NaN,NaN
< 20260916151315,NaN,NaN,NaN,0.208
< 20260916151316,NaN,NaN,NaN,NaN
< 20260916151317,NaN,NaN,NaN,NaN
< 20260916151318,NaN,NaN,NaN,NaN
< 20260916151319,NaN,NaN,NaN,NaN
< 20260916151320,NaN,NaN,NaN,0.209
< 20260916151321,NaN,NaN,NaN,NaN
< 20260916151322,NaN,NaN,NaN,NaN
< 20260916151323,NaN,NaN,NaN,NaN
< 20260916151324,NaN,NaN,NaN,NaN
< 20260916151325,NaN,NaN,NaN,0.210
< 20260916151326,NaN,NaN,NaN,NaN
< 20260916151327,NaN,NaN,NaN,NaN
< 20260916151328,NaN,NaN,NaN,NaN
< 20260916151329,NaN,NaN,NaN,NaN
< 20260916151330,NaN,NaN,NaN,0.207
< 20260916151331,NaN,NaN,NaN,NaN
< 20260916151332,NaN,NaN,NaN,NaN
< 20260916151333,NaN,NaN,NaN,NaN
< 20260916151334,NaN,NaN,NaN,NaN
< 20260916151335,NaN,NaN,NaN,0.207
< 20260916151336,NaN,NaN,NaN,NaN
< 20260916151337,NaN,NaN,NaN,NaN
< 20260916151338,NaN,NaN,NaN,NaN
< 20260916151339,NaN,NaN,NaN,NaN
< 20260916151340,NaN,NaN,NaN,0.212
< 20260916151341,NaN,NaN,NaN,NaN
< 20260916151342,NaN,NaN,NaN,NaN
< 20260916151343,NaN,NaN,NaN,NaN
< 20260916151344,NaN,NaN,NaN,NaN
< 20260916151345,NaN,NaN,NaN,0.211
< 20260916151346,NaN,NaN,NaN,NaN
< 20260916151347,NaN,NaN,NaN,NaN
< 20260916151348,NaN,NaN,NaN,NaN
< 20260916151349,NaN,NaN,NaN,NaN
< 20260916151350,NaN,NaN,NaN,0.210
< 20260916151351,NaN,NaN,NaN,NaN
< 20260916151352,NaN,NaN,NaN,NaN
< 20260916151353,NaN,NaN,NaN,NaN
< 20260916151354,NaN,NaN,NaN,NaN
< 20260916151355,NaN,NaN,NaN,0.211
< 20260916151356,NaN,NaN,NaN,NaN
< 20260916151357,NaN,NaN,NaN,NaN
< 20260916151358,NaN,NaN,NaN,NaN
< 20260916151359,NaN,NaN,NaN,NaN
< 20260916151400,NaN,NaN,NaN,0.211
< 20260916151401,NaN,NaN,NaN,NaN
< 20260916151402,NaN,NaN,NaN,NaN
< 20260916151403,NaN,NaN,NaN,NaN
< 20260916151404,NaN,NaN,NaN,NaN
< 20260916151405,NaN,NaN,NaN,0.210
< 20260916151406,NaN,NaN,NaN,NaN
< 20260916151407,NaN,NaN,NaN,NaN
< 20260916151408,NaN,NaN,NaN,NaN
< 20260916151409,NaN,NaN,NaN,NaN
< 20260916151410,NaN,NaN,NaN,0.210
< 20260916151411,NaN,NaN,NaN,NaN
< 20260916151412,NaN,NaN,NaN,NaN
< 20260916151413,NaN,NaN,NaN,NaN
< 20260916151414,NaN,NaN,NaN,NaN
< 20260916151415,NaN,NaN,NaN,0.209
< 20260916151416,NaN,NaN,NaN,NaN
< 20260916151417,NaN,NaN,NaN,NaN
< 20260916151418,NaN,NaN,NaN,NaN
< 20260916151419,NaN,NaN,NaN,NaN
< 20260916151420,NaN,NaN,NaN,0.209
< 20260916151421,NaN,NaN,NaN,NaN
< 20260916151422,NaN,NaN,NaN,NaN
< 20260916151423,NaN,NaN,NaN,NaN
< 20260916151424,NaN,NaN,NaN,NaN
< 20260916151425,NaN,NaN,NaN,0.209
< 20260916151426,NaN,NaN,NaN,NaN
< 20260916151427,NaN,NaN,NaN,NaN
< 20260916151428,NaN,NaN,NaN,NaN
< 20260916151429,NaN,NaN,NaN,NaN
< 20260916151430,NaN,NaN,NaN,0.209
< 20260916151431,NaN,NaN,NaN,NaN
< 20260916151432,NaN,NaN,NaN,NaN
< 20260916151433,NaN,NaN,NaN,NaN
< 20260916151434,NaN,NaN,NaN,NaN
< 20260916151435,NaN,NaN,NaN,0.208
< 20260916151436,NaN,NaN,NaN,NaN
< 20260916151437,NaN,NaN,NaN,NaN
< 20260916151438,NaN,NaN,NaN,NaN
< 20260916151439,NaN,NaN,NaN,NaN
< 20260916151440,NaN,NaN,NaN,0.207
< 20260916151441,NaN,NaN,NaN,NaN
< 20260916151442,NaN,NaN,NaN,NaN
< 20260916151443,NaN,NaN,NaN,NaN
< 20260916151444,NaN,NaN,NaN,NaN
< 20260916151445,NaN,NaN,NaN,0.210
< 20260916151446,NaN,NaN,NaN,NaN
< 20260916151447,NaN,NaN,NaN,NaN
< 20260916151448,NaN,NaN,NaN,NaN
< 20260916151449,NaN,NaN,NaN,NaN
< 20260916151450,NaN,NaN,NaN,0.210
< 20260916151451,NaN,NaN,NaN,NaN
< 20260916151452,NaN,NaN,NaN,NaN
< 20260916151453,NaN,NaN,NaN,NaN
< 20260916151454,NaN,NaN,NaN,NaN
< 20260916151455,NaN,NaN,NaN,0.210
< 20260916151456,NaN,NaN,NaN,NaN
< 20260916151457,NaN,NaN,NaN,NaN
< 20260916151458,NaN,NaN,NaN,NaN
< 20260916151459,NaN,NaN,NaN,NaN
< 20260916151500,NaN,NaN,NaN,0.209
< 20260916151501,NaN,NaN,NaN,NaN
< 20260916151502,NaN,NaN,NaN,NaN
< 20260916151503,NaN,NaN,NaN,NaN
< 20260916151504,NaN,NaN,NaN,NaN
< 20260916151505,NaN,NaN,NaN,0.209
< 20260916151506,NaN,NaN,NaN,NaN
< 20260916151507,NaN,NaN,NaN,NaN
< 20260916151508,NaN,NaN,NaN,NaN
< 20260916151509,NaN,NaN,NaN,NaN
< 20260916151510,NaN,NaN,NaN,0.209
< 20260916151511,NaN,NaN,NaN,NaN
< 20260916151512,NaN,NaN,NaN,NaN
< 20260916151513,NaN,NaN,NaN,NaN
< 20260916151514,NaN,NaN,NaN,NaN
< 20260916151515,NaN,NaN,NaN,0.211
< 20260916151516,NaN,NaN,NaN,NaN
< 20260916151517,NaN,NaN,NaN,NaN
< 20260916151518,NaN,NaN,NaN,NaN
< 20260916151519,NaN,NaN,NaN,NaN
< 20260916151520,NaN,NaN,NaN,0.211
< 20260916151521,NaN,NaN,NaN,NaN
< 20260916151522,NaN,NaN,NaN,NaN
< 20260916151523,NaN,NaN,NaN,NaN
< 20260916151524,NaN,NaN,NaN,NaN
< 20260916151525,NaN,NaN,NaN,0.211
< 20260916151526,NaN,NaN,NaN,NaN
< 20260916151527,NaN,NaN,NaN,NaN
< 20260916151528,NaN,NaN,NaN,NaN
< 20260916151529,NaN,NaN,NaN,NaN
< 20260916151530,NaN,NaN,NaN,0.211
< 20260916151531,NaN,NaN,NaN,NaN
< 20260916151532,NaN,NaN,NaN,NaN
< 20260916151533,NaN,NaN,NaN,NaN
< 20260916151534,NaN,NaN,NaN,NaN
< 20260916151535,NaN,NaN,NaN,0.211
< 20260916151536,NaN,NaN,NaN,NaN
< 20260916151537,NaN,NaN,NaN,NaN
< 20260916151538,NaN,NaN,NaN,NaN
< 20260916151539,NaN,NaN,NaN,NaN
< 20260916151540,NaN,NaN,NaN,0.210
< 20260916151541,NaN,NaN,NaN,NaN
< 20260916151542,NaN,NaN,NaN,NaN
< 20260916151543,NaN,NaN,NaN,NaN
< 20260916151544,NaN,NaN,NaN,NaN
< 20260916151545,NaN,NaN,NaN,0.210
< 20260916151546,NaN,NaN,NaN,NaN
< 20260916151547,NaN,NaN,NaN,NaN
< 20260916151548,NaN,NaN,NaN,NaN
< 20260916151549,NaN,NaN,NaN,NaN
< 20260916151550,NaN,NaN,NaN,0.209
< 20260916151551,NaN,NaN,NaN,NaN
< 20260916151552,NaN,NaN,NaN,NaN
< 20260916151553,NaN,NaN,NaN,NaN
< 20260916151554,NaN,NaN,NaN,NaN
< 20260916151555,NaN,NaN,NaN,0.210
< 20260916151556,NaN,NaN,NaN,NaN
< 20260916151557,NaN,NaN,NaN,NaN
< 20260916151558,NaN,NaN,NaN,NaN
< 20260916151559,NaN,NaN,NaN,NaN
< 20260916151600,NaN,NaN,NaN,0.211
< 20260916151601,NaN,NaN,NaN,NaN
< 20260916151602,NaN,NaN,NaN,NaN
< 20260916151603,NaN,NaN,NaN,NaN
< 20260916151604,NaN,NaN,NaN,NaN
< 20260916151605,NaN,NaN,NaN,0.211
< 20260916151606,NaN,NaN,NaN,NaN
< 20260916151607,NaN,NaN,NaN,NaN
< 20260916151608,NaN,NaN,NaN,NaN
< 20260916151609,NaN,NaN,NaN,NaN
< 20260916151610,NaN,NaN,NaN,0.211
< 20260916151611,NaN,NaN,NaN,NaN
< 20260916151612,NaN,NaN,NaN,NaN
< 20260916151613,NaN,NaN,NaN,NaN
< 20260916151614,NaN,NaN,NaN,NaN
< 20260916151615,NaN,NaN,NaN,0.211
< 20260916151616,NaN,NaN,NaN,NaN
< 20260916151617,NaN,NaN,NaN,NaN
< 20260916151618,NaN,NaN,NaN,NaN
< 20260916151619,NaN,NaN,NaN,NaN
< 20260916151620,NaN,NaN,NaN,0.210
< 20260916151621,NaN,NaN,NaN,NaN
< 20260916151622,NaN,NaN,NaN,NaN
< 20260916151623,NaN,NaN,NaN,NaN
< 20260916151624,NaN,NaN,NaN,NaN
< 20260916151625,NaN,NaN,NaN,0.215
< 20260916151626,NaN,NaN,NaN,NaN
< 20260916151627,NaN,NaN,NaN,NaN
< 20260916151628,NaN,NaN,NaN,NaN
< 20260916151629,NaN,NaN,NaN,NaN
< 20260916151630,NaN,NaN,NaN,0.215
< 20260916151631,NaN,NaN,NaN,NaN
< 20260916151632,NaN,NaN,NaN,NaN
< 20260916151633,NaN,NaN,NaN,NaN
< 20260916151634,NaN,NaN,NaN,NaN
< 20260916151635,NaN,NaN,NaN,0.216
< 20260916151636,NaN,NaN,NaN,NaN
< 20260916151637,NaN,NaN,NaN,NaN
< 20260916151638,NaN,NaN,NaN,NaN
< 20260916151639,NaN,NaN,NaN,NaN
< 20260916151640,NaN,NaN,NaN,0.216
< 20260916151641,NaN,NaN,NaN,NaN
< 20260916151642,NaN,NaN,NaN,NaN
< 20260916151643,NaN,NaN,NaN,NaN
< 20260916151644,NaN,NaN,NaN,NaN
< 20260916151645,NaN,NaN,NaN,0.215
< 20260916151646,NaN,NaN,NaN,NaN
< 20260916151647,NaN,NaN,NaN,NaN
< 20260916151648,NaN,NaN,NaN,NaN
< 20260916151649,NaN,NaN,NaN,NaN
< 20260916151650,NaN,NaN,NaN,0.216
< 20260916151651,NaN,NaN,NaN,NaN
< 20260916151652,NaN,NaN,NaN,NaN
< 20260916151653,NaN,NaN,NaN,NaN
< 20260916151654,NaN,NaN,NaN,NaN
< 20260916151655,NaN,NaN,NaN,0.216
< 20260916151656,NaN,NaN,NaN,NaN
< 20260916151657,NaN,NaN,NaN,NaN
< 20260916151658,NaN,NaN,NaN,NaN
< 20260916151659,NaN,NaN,NaN,NaN
< 20260916151700,NaN,NaN,NaN,0.216
< 20260916151701,NaN,NaN,NaN,NaN
< 20260916151702,NaN,NaN,NaN,NaN
< 20260916151703,NaN,NaN,NaN,NaN
< 20260916151704,NaN,NaN,NaN,NaN
< 20260916151705,NaN,NaN,NaN,0.217
< 20260916151706,NaN,NaN,NaN,NaN
< 20260916151707,NaN,NaN,NaN,NaN
< 20260916151708,NaN,NaN,NaN,NaN
< 20260916151709,NaN,NaN,NaN,NaN
< 20260916151710,NaN,NaN,NaN,0.216
< 20260916151711,NaN,NaN,NaN,NaN
< 20260916151712,NaN,NaN,NaN,NaN
< 20260916151713,NaN,NaN,NaN,NaN
< 20260916151714,NaN,NaN,NaN,NaN
< 20260916151715,NaN,NaN,NaN,0.215
< 20260916151716,NaN,NaN,NaN,NaN
< 20260916151717,NaN,NaN,NaN,NaN
< 20260916151718,NaN,NaN,NaN,NaN
< 20260916151719,NaN,NaN,NaN,NaN
< 20260916151720,NaN,NaN,NaN,0.216
< 20260916151721,NaN,NaN,NaN,NaN
< 20260916151722,NaN,NaN,NaN,NaN
< 20260916151723,NaN,NaN,NaN,NaN
< 20260916151724,NaN,NaN,NaN,NaN
< 20260916151725,NaN,NaN,NaN,0.216
< 20260916151726,NaN,NaN,NaN,NaN
< 20260916151727,NaN,NaN,NaN,NaN
< 20260916151728,NaN,NaN,NaN,NaN
< 20260916151729,NaN,NaN,NaN,NaN
< 20260916151730,NaN,NaN,NaN,0.215
< 20260916151731,NaN,NaN,NaN,NaN
< 20260916151732,NaN,NaN,NaN,NaN
< 20260916151733,NaN,NaN,NaN,NaN
< 20260916151734,NaN,NaN,NaN,NaN
< 20260916151735,NaN,NaN,NaN,0.214
< 20260916151736,NaN,NaN,NaN,NaN
< 20260916151737,NaN,NaN,NaN,NaN
< 20260916151738,NaN,NaN,NaN,NaN
< 20260916151739,NaN,NaN,NaN,NaN
< 20260916151740,NaN,NaN,NaN,0.215
< 20260916151741,NaN,NaN,NaN,NaN
< 20260916151742,NaN,NaN,NaN,NaN
< 20260916151743,NaN,NaN,NaN,NaN
< 20260916151744,NaN,NaN,NaN,NaN
< 20260916151745,NaN,NaN,NaN,0.214
< 20260916151746,NaN,NaN,NaN,NaN
< 20260916151747,NaN,NaN,NaN,NaN
< 20260916151748,NaN,NaN,NaN,NaN
< 20260916151749,NaN,NaN,NaN,NaN
< 20260916151750,NaN,NaN,NaN,0.214
< 20260916151751,NaN,NaN,NaN,NaN
< 20260916151752,NaN,NaN,NaN,NaN
< 20260916151753,NaN,NaN,NaN,NaN
< 20260916151754,NaN,NaN,NaN,NaN
< 20260916151755,NaN,NaN,NaN,0.214
< 20260916151756,NaN,NaN,NaN,NaN
< 20260916151757,NaN,NaN,NaN,NaN
< 20260916151758,NaN,NaN,NaN,NaN
< 20260916151759,NaN,NaN,NaN,NaN
< 20260916151800,NaN,NaN,NaN,0.214
< 20260916151801,NaN,NaN,NaN,NaN
< 20260916151802,NaN,NaN,NaN,NaN
< 20260916151803,NaN,NaN,NaN,NaN
< 20260916151804,NaN,NaN,NaN,NaN
< 20260916151805,NaN,NaN,NaN,0.210
< 20260916151806,NaN,NaN,NaN,NaN
< 20260916151807,NaN,NaN,NaN,NaN
< 20260916151808,NaN,NaN,NaN,NaN
< 20260916151809,NaN,NaN,NaN,NaN
< 20260916151810,NaN,NaN,NaN,0.209
< 20260916151811,NaN,NaN,NaN,NaN
< 20260916151812,NaN,NaN,NaN,NaN
< 20260916151813,NaN,NaN,NaN,NaN
< 20260916151814,NaN,NaN,NaN,NaN
< 20260916151815,NaN,NaN,NaN,0.210
< 20260916151816,NaN,NaN,NaN,NaN
< 20260916151817,NaN,NaN,NaN,NaN
< 20260916151818,NaN,NaN,NaN,NaN
< 20260916151819,NaN,NaN,NaN,NaN
< 20260916151820,NaN,NaN,NaN,0.210
< 20260916151821,NaN,NaN,NaN,NaN
< 20260916151822,NaN,NaN,NaN,NaN
< 20260916151823,NaN,NaN,NaN,NaN
< 20260916151824,NaN,NaN,NaN,NaN
< 20260916151825,NaN,NaN,NaN,0.207
< 20260916151826,NaN,NaN,NaN,NaN
< 20260916151827,NaN,NaN,NaN,NaN
< 20260916151828,NaN,NaN,NaN,NaN
< 20260916151829,NaN,NaN,NaN,NaN
< 20260916151830,NaN,NaN,NaN,0.209
< 20260916151831,NaN,NaN,NaN,NaN
< 20260916151832,NaN,NaN,NaN,NaN
< 20260916151833,NaN,NaN,NaN,NaN
< 20260916151834,NaN,NaN,NaN,NaN
< 20260916151835,NaN,NaN,NaN,0.226
< 20260916151836,NaN,NaN,NaN,NaN
< 20260916151837,NaN,NaN,NaN,NaN
< 20260916151838,NaN,NaN,NaN,NaN
< 20260916151839,NaN,NaN,NaN,NaN
< 20260916151840,NaN,NaN,NaN,0.211
< 20260916151841,NaN,NaN,NaN,NaN
< 20260916151842,NaN,NaN,NaN,NaN
< 20260916151843,NaN,NaN,NaN,NaN
< 20260916151844,NaN,NaN,NaN,NaN
---
> 20260916144932,2,416.403,15.671,NaN
> 20260916144933,2,416.403,15.668,NaN
> 20260916144934,2,416.392,15.668,NaN
> 20260916144935,2,416.392,15.668,0.210
> 20260916144936,2,416.392,15.668,NaN
> 20260916144937,2,416.392,15.668,NaN
> 20260916144938,NaN,416.392,15.661,NaN
> 20260916144939,2,416.359,15.661,NaN
> 20260916144940,2,416.359,15.661,0.209
> 20260916144941,2,416.359,15.661,NaN
> 20260916144942,2,416.359,15.653,NaN
> 20260916144943,2,416.407,15.653,NaN
> 20260916144944,2,416.407,15.653,NaN
> 20260916144945,2,416.407,15.653,0.208
> 20260916144946,2,416.407,15.653,NaN
> 20260916144947,2,416.407,15.653,NaN
> 20260916144948,2,416.345,15.653,NaN
> 20260916144949,2,416.345,15.653,NaN
> 20260916144950,2,416.345,15.653,0.210
> 20260916144951,2,416.345,15.632,NaN
> 20260916144952,2,416.366,15.632,NaN
> 20260916144953,2,416.366,15.632,NaN
> 20260916144954,2,416.366,15.632,NaN
> 20260916144955,1,416.366,15.632,0.209
> 20260916144956,1,416.366,15.565,NaN
> 20260916144957,1,416.305,15.565,NaN
> 20260916144958,1,416.305,15.565,NaN
> 20260916144959,1,416.305,15.565,NaN
> 20260916145000,1,416.305,15.616,0.210
> 20260916145001,1,416.259,15.616,NaN
> 20260916145002,1,416.259,15.616,NaN
> 20260916145003,1,416.259,15.616,NaN
> 20260916145004,1,416.259,15.616,NaN
> 20260916145005,1,416.259,15.625,0.209
> 20260916145006,1,416.192,15.625,NaN
> 20260916145007,1,416.192,15.625,NaN
> 20260916145008,1,416.192,15.625,NaN
> 20260916145009,1,416.192,15.632,NaN
> 20260916145010,1,416.233,15.632,0.210
> 20260916145011,1,416.233,15.632,NaN
> 20260916145012,1,416.233,15.632,NaN
> 20260916145013,1,416.233,15.632,NaN
> 20260916145014,1,416.233,15.624,NaN
> 20260916145015,1,416.199,15.624,0.210
> 20260916145016,1,416.199,15.624,NaN
> 20260916145017,1,416.199,15.624,NaN
> 20260916145018,1,416.199,15.639,NaN
> 20260916145019,1,416.209,15.639,NaN
> 20260916145020,1,416.209,15.639,0.209
> 20260916145021,1,416.209,15.639,NaN
> 20260916145022,1,416.209,15.639,NaN
> 20260916145023,1,416.209,15.625,NaN
> 20260916145024,1,416.328,15.625,NaN
> 20260916145025,1,416.328,15.625,0.212
> 20260916145026,1,416.328,15.625,NaN
> 20260916145027,NaN,416.328,15.516,NaN
> 20260916145028,NaN,416.305,15.516,NaN
> 20260916145029,NaN,416.305,15.516,NaN
> 20260916145030,NaN,416.305,15.516,0.211
> 20260916145031,NaN,416.305,15.516,NaN
> 20260916145032,NaN,416.305,15.553,NaN
> 20260916145033,NaN,416.681,15.553,NaN
> 20260916145034,NaN,416.681,15.553,NaN
> 20260916145035,9,416.681,15.553,0.211
> 20260916145036,9,416.681,15.610,NaN
> 20260916145037,9,417.872,15.610,NaN
> 20260916145038,9,417.872,15.610,NaN
> 20260916145039,9,417.872,15.610,NaN
> 20260916145040,9,417.872,15.610,0.211
> 20260916145041,9,417.872,15.664,NaN
> 20260916145042,9,420.137,15.664,NaN
> 20260916145043,9,420.137,15.664,NaN
> 20260916145044,9,420.137,15.664,NaN
> 20260916145045,9,420.137,15.709,0.211
> 20260916145046,9,421.829,15.709,NaN
> 20260916145047,9,421.829,15.709,NaN
> 20260916145048,9,421.829,15.709,NaN
> 20260916145049,9,421.829,15.709,NaN
> 20260916145050,9,421.829,15.727,0.211
> 20260916145051,9,421.993,15.727,NaN
> 20260916145052,9,421.993,15.727,NaN
> 20260916145053,9,421.993,15.727,NaN
> 20260916145054,9,421.993,15.751,NaN
> 20260916145055,9,421.990,15.751,0.211
> 20260916145056,9,421.990,15.751,NaN
> 20260916145057,9,421.990,15.751,NaN
> 20260916145058,9,421.990,15.751,NaN
> 20260916145059,9,421.990,15.760,NaN
> 20260916145100,9,421.905,15.760,0.211
> 20260916145101,9,421.905,15.760,NaN
> 20260916145102,9,421.905,15.760,NaN
> 20260916145103,9,421.905,15.737,NaN
> 20260916145104,9,421.894,15.737,NaN
> 20260916145105,9,421.894,15.737,0.213
> 20260916145106,9,421.894,15.737,NaN
> 20260916145107,9,421.894,15.737,NaN
> 20260916145108,8,421.894,15.753,NaN
> 20260916145109,8,421.881,15.753,NaN
> 20260916145110,8,421.881,15.753,0.210
> 20260916145111,8,421.881,15.753,NaN
> 20260916145112,8,421.881,15.772,NaN
> 20260916145113,8,421.848,15.772,NaN
> 20260916145114,8,421.848,15.772,NaN
> 20260916145115,8,421.848,15.772,0.211
> 20260916145116,8,421.848,15.772,NaN
> 20260916145117,8,421.848,15.779,NaN
> 20260916145118,8,420.731,15.779,NaN
> 20260916145119,8,420.731,15.779,NaN
> 20260916145120,8,420.731,15.779,0.211
> 20260916145121,8,420.731,15.766,NaN
> 20260916145122,8,419.814,15.766,NaN
> 20260916145123,8,419.814,15.766,NaN
> 20260916145124,8,419.814,15.766,NaN
> 20260916145125,8,419.814,15.766,0.211
> 20260916145126,8,419.814,15.757,NaN
> 20260916145127,8,419.654,15.757,NaN
> 20260916145128,8,419.654,15.757,NaN
> 20260916145129,8,419.654,15.757,NaN
> 20260916145130,8,419.654,15.788,0.217
> 20260916145131,8,420.103,15.788,NaN
> 20260916145132,8,420.103,15.788,NaN
> 20260916145133,8,420.103,15.788,NaN
> 20260916145134,8,420.103,15.788,NaN
> 20260916145135,8,420.103,15.642,0.216
> 20260916145136,8,419.627,15.642,NaN
> 20260916145137,8,419.627,15.642,NaN
> 20260916145138,8,419.627,15.642,NaN
> 20260916145139,8,419.627,15.578,NaN
> 20260916145140,8,419.651,15.578,0.215
> 20260916145141,8,419.651,15.578,NaN
> 20260916145142,7,419.651,15.578,NaN
> 20260916145143,7,419.651,15.578,NaN
> 20260916145144,7,419.651,15.628,NaN
> 20260916145145,7,419.565,15.628,0.217
> 20260916145146,7,419.565,15.628,NaN
> 20260916145147,7,419.565,15.628,NaN
> 20260916145148,7,419.565,15.642,NaN
> 20260916145149,7,418.927,15.642,NaN
> 20260916145150,7,418.927,15.642,0.216
> 20260916145151,7,418.927,15.642,NaN
> 20260916145152,7,418.927,15.642,NaN
> 20260916145153,7,418.927,15.652,NaN
> 20260916145154,7,417.999,15.652,NaN
> 20260916145155,7,417.999,15.652,0.217
> 20260916145156,7,417.999,15.652,NaN
> 20260916145157,7,417.999,15.654,NaN
> 20260916145158,7,417.919,15.654,NaN
> 20260916145159,7,417.919,15.654,NaN
> 20260916145200,7,417.919,15.654,0.216
> 20260916145201,7,417.919,15.654,NaN
> 20260916145202,7,417.919,15.661,NaN
> 20260916145203,7,417.896,15.661,NaN
> 20260916145204,7,417.896,15.661,NaN
> 20260916145205,7,417.896,15.661,0.217
> 20260916145206,7,417.896,15.652,NaN
> 20260916145207,7,417.765,15.652,NaN
> 20260916145208,7,417.765,15.652,NaN
> 20260916145209,7,417.765,15.652,NaN
> 20260916145210,7,417.765,15.652,0.217
> 20260916145211,7,417.765,15.621,NaN
> 20260916145212,7,417.714,15.621,NaN
> 20260916145213,6,417.714,15.621,NaN
> 20260916145214,6,417.714,15.621,NaN
> 20260916145215,6,417.714,15.649,0.215
> 20260916145216,6,417.705,15.649,NaN
> 20260916145217,6,417.705,15.649,NaN
> 20260916145218,6,417.705,15.649,NaN
> 20260916145219,6,417.705,15.649,NaN
> 20260916145220,6,417.705,15.655,0.217
> 20260916145221,6,417.470,15.655,NaN
> 20260916145222,6,417.470,15.655,NaN
> 20260916145223,6,417.470,15.655,NaN
> 20260916145224,6,417.470,15.663,NaN
> 20260916145225,6,417.189,15.663,0.217
> 20260916145226,6,417.189,15.663,NaN
> 20260916145227,6,417.189,15.663,NaN
> 20260916145228,6,417.189,15.663,NaN
> 20260916145229,6,417.189,15.663,NaN
> 20260916145230,6,417.086,15.663,0.217
> 20260916145231,6,417.086,15.663,NaN
> 20260916145232,6,417.086,15.663,NaN
> 20260916145233,6,417.086,15.666,NaN
> 20260916145234,6,417.137,15.666,NaN
> 20260916145235,6,417.137,15.666,0.214
> 20260916145236,6,417.137,15.666,NaN
> 20260916145237,6,417.137,15.666,NaN
> 20260916145238,6,417.137,15.666,NaN
> 20260916145239,6,417.081,15.666,NaN
> 20260916145240,6,417.081,15.666,0.214
> 20260916145241,6,417.081,15.666,NaN
> 20260916145242,6,417.081,15.701,NaN
> 20260916145243,6,417.064,15.701,NaN
> 20260916145244,6,417.064,15.701,NaN
> 20260916145245,6,417.064,15.701,0.213
> 20260916145246,5,417.064,15.701,NaN
> 20260916145247,5,417.064,15.701,NaN
> 20260916145248,5,417.074,15.701,NaN
> 20260916145249,5,417.074,15.701,NaN
> 20260916145250,5,417.074,15.701,0.214
> 20260916145251,5,417.074,15.694,NaN
> 20260916145252,5,416.829,15.694,NaN
> 20260916145253,5,416.829,15.694,NaN
> 20260916145254,5,416.829,15.694,NaN
> 20260916145255,5,416.829,15.694,0.214
> 20260916145256,5,416.829,15.702,NaN
> 20260916145257,5,416.658,15.702,NaN
> 20260916145258,5,416.658,15.702,NaN
> 20260916145259,5,416.658,15.702,NaN
> 20260916145300,5,416.658,15.691,0.216
> 20260916145301,5,416.671,15.691,NaN
> 20260916145302,5,416.671,15.691,NaN
> 20260916145303,5,416.671,15.691,NaN
> 20260916145304,5,416.671,15.691,NaN
> 20260916145305,5,416.671,15.678,0.214
> 20260916145306,5,416.681,15.678,NaN
> 20260916145307,5,416.681,15.678,NaN
> 20260916145308,5,416.681,15.678,NaN
> 20260916145309,5,416.681,15.668,NaN
> 20260916145310,5,416.467,15.668,0.211
> 20260916145311,5,416.467,15.668,NaN
> 20260916145312,5,416.467,15.668,NaN
> 20260916145313,5,416.467,15.668,NaN
> 20260916145314,5,416.467,15.761,NaN
> 20260916145315,5,416.612,15.761,0.211
> 20260916145316,5,416.612,15.761,NaN
> 20260916145317,5,416.612,15.761,NaN
> 20260916145318,4,416.612,15.813,NaN
> 20260916145319,4,416.576,15.813,NaN
> 20260916145320,4,416.576,15.813,0.210
> 20260916145321,4,416.576,15.813,NaN
> 20260916145322,4,416.576,15.813,NaN
> 20260916145323,4,416.576,15.789,NaN
> 20260916145324,4,416.467,15.789,NaN
> 20260916145325,4,416.467,15.789,0.209
> 20260916145326,4,416.467,15.789,NaN
> 20260916145327,4,416.467,15.765,NaN
> 20260916145328,4,416.369,15.765,NaN
> 20260916145329,4,416.369,15.765,NaN
> 20260916145330,4,416.369,15.765,0.209
> 20260916145331,4,416.369,15.765,NaN
> 20260916145332,4,416.369,15.750,NaN
> 20260916145333,4,416.344,15.750,NaN
> 20260916145334,4,416.344,15.750,NaN
> 20260916145335,4,416.344,15.750,0.208
> 20260916145336,4,416.344,15.746,NaN
> 20260916145337,4,416.385,15.746,NaN
> 20260916145338,4,416.385,15.746,NaN
> 20260916145339,4,416.385,15.746,NaN
> 20260916145340,4,416.385,15.746,0.208
> 20260916145341,4,416.385,15.750,NaN
> 20260916145342,4,416.496,15.750,NaN
> 20260916145343,4,416.496,15.750,NaN
> 20260916145344,4,416.496,15.750,NaN
> 20260916145345,4,416.496,15.706,0.211
> 20260916145346,4,416.328,15.706,NaN
> 20260916145347,4,416.328,15.706,NaN
> 20260916145348,4,416.328,15.706,NaN
> 20260916145349,3,416.328,15.706,NaN
> 20260916145350,3,416.328,15.644,0.211
> 20260916145351,3,416.414,15.644,NaN
> 20260916145352,3,416.414,15.644,NaN
> 20260916145353,3,416.414,15.644,NaN
> 20260916145354,3,416.414,15.658,NaN
> 20260916145355,3,416.310,15.658,0.211
> 20260916145356,3,416.310,15.658,NaN
> 20260916145357,3,416.310,15.658,NaN
> 20260916145358,3,416.310,15.658,NaN
> 20260916145359,3,416.310,15.656,NaN
> 20260916145400,3,416.296,15.656,0.211
> 20260916145401,3,416.296,15.656,NaN
> 20260916145402,3,416.296,15.656,NaN
> 20260916145403,3,416.296,15.655,NaN
> 20260916145404,3,416.309,15.655,NaN
> 20260916145405,3,416.309,15.655,0.211
> 20260916145406,3,416.309,15.655,NaN
> 20260916145407,3,416.309,15.655,NaN
> 20260916145408,3,416.309,15.653,NaN
> 20260916145409,3,416.295,15.653,NaN
> 20260916145410,3,416.295,15.653,0.211
> 20260916145411,3,416.295,15.653,NaN
> 20260916145412,3,416.295,15.646,NaN
> 20260916145413,3,416.294,15.646,NaN
> 20260916145414,3,416.294,15.646,NaN
> 20260916145415,3,416.294,15.646,0.210
> 20260916145416,3,416.294,15.646,NaN
> 20260916145417,3,416.294,15.652,NaN
> 20260916145418,3,416.275,15.652,NaN
> 20260916145419,3,416.275,15.652,NaN
> 20260916145420,3,416.275,15.652,0.210
> 20260916145421,2,416.275,15.674,NaN
> 20260916145422,2,416.247,15.674,NaN
> 20260916145423,2,416.247,15.674,NaN
> 20260916145424,2,416.247,15.674,NaN
> 20260916145425,2,416.247,15.674,0.210
> 20260916145426,2,416.247,15.664,NaN
> 20260916145427,2,416.202,15.664,NaN
> 20260916145428,2,416.202,15.664,NaN
> 20260916145429,2,416.202,15.664,NaN
> 20260916145430,2,416.202,15.664,0.208
> 20260916145431,2,416.202,15.671,NaN
> 20260916145432,2,416.244,15.671,NaN
> 20260916145433,2,416.244,15.671,NaN
> 20260916145434,2,416.244,15.671,NaN
> 20260916145435,2,416.244,15.652,0.209
> 20260916145436,2,416.242,15.652,NaN
> 20260916145437,2,416.242,15.652,NaN
> 20260916145438,2,416.242,15.652,NaN
> 20260916145439,2,416.242,15.652,NaN
> 20260916145440,2,416.242,15.648,0.210
> 20260916145441,2,416.310,15.648,NaN
> 20260916145442,2,416.310,15.648,NaN
> 20260916145443,2,416.310,15.648,NaN
> 20260916145444,2,416.310,15.639,NaN
> 20260916145445,2,416.311,15.639,0.208
> 20260916145446,2,416.311,15.639,NaN
> 20260916145447,2,416.311,15.639,NaN
> 20260916145448,2,416.311,15.639,NaN
> 20260916145449,2,416.311,15.652,NaN
> 20260916145450,2,416.415,15.652,0.210
> 20260916145451,2,416.415,15.652,NaN
> 20260916145452,2,416.415,15.652,NaN
> 20260916145453,2,416.415,15.573,NaN
> 20260916145454,2,416.303,15.573,NaN
> 20260916145455,1,416.303,15.573,0.210
> 20260916145456,1,416.303,15.573,NaN
> 20260916145457,1,416.303,15.573,NaN
> 20260916145458,1,416.303,15.600,NaN
> 20260916145459,1,416.195,15.600,NaN
> 20260916145500,1,416.195,15.600,0.211
> 20260916145501,1,416.195,15.600,NaN
> 20260916145502,1,416.195,15.623,NaN
> 20260916145503,1,416.198,15.623,NaN
> 20260916145504,1,416.198,15.623,NaN
> 20260916145505,1,416.198,15.623,0.209
> 20260916145506,1,416.198,15.623,NaN
> 20260916145507,1,416.198,15.626,NaN
> 20260916145508,1,416.200,15.626,NaN
> 20260916145509,1,416.200,15.626,NaN
> 20260916145510,1,416.200,15.626,0.210
> 20260916145511,1,416.200,15.631,NaN
> 20260916145512,1,416.227,15.631,NaN
> 20260916145513,1,416.227,15.631,NaN
> 20260916145514,1,416.227,15.631,NaN
> 20260916145515,1,416.227,15.629,0.210
> 20260916145516,1,416.179,15.629,NaN
> 20260916145517,1,416.179,15.629,NaN
> 20260916145518,1,416.179,15.629,NaN
> 20260916145519,1,416.179,15.629,NaN
> 20260916145520,1,416.179,15.649,0.212
> 20260916145521,1,416.372,15.649,NaN
> 20260916145522,1,416.372,15.649,NaN
> 20260916145523,1,416.372,15.649,NaN
> 20260916145524,1,416.372,15.604,NaN
> 20260916145525,NaN,416.111,15.604,0.211
> 20260916145526,NaN,416.111,15.604,NaN
> 20260916145527,NaN,416.111,15.604,NaN
> 20260916145528,NaN,416.111,15.604,NaN
> 20260916145529,NaN,416.111,15.532,NaN
> 20260916145530,NaN,416.327,15.532,0.212
> 20260916145531,NaN,416.327,15.532,NaN
> 20260916145532,NaN,416.327,15.532,NaN
> 20260916145533,9,416.327,15.580,NaN
> 20260916145534,9,416.611,15.580,NaN
> 20260916145535,9,416.611,15.580,0.211
> 20260916145536,9,416.611,15.580,NaN
> 20260916145537,9,416.611,15.580,NaN
> 20260916145538,9,416.611,15.650,NaN
> 20260916145539,9,417.542,15.650,NaN
> 20260916145540,9,417.542,15.650,0.211
> 20260916145541,9,417.542,15.650,NaN
> 20260916145542,9,417.542,15.688,NaN
> 20260916145543,9,420.300,15.688,NaN
> 20260916145544,9,420.300,15.688,NaN
> 20260916145545,9,420.300,15.688,0.212
> 20260916145546,9,420.300,15.688,NaN
> 20260916145547,9,420.300,15.723,NaN
> 20260916145548,9,420.904,15.723,NaN
> 20260916145549,9,420.904,15.723,NaN
> 20260916145550,9,420.904,15.723,0.212
> 20260916145551,9,420.904,15.736,NaN
> 20260916145552,9,421.121,15.736,NaN
> 20260916145553,9,421.121,15.736,NaN
> 20260916145554,9,421.121,15.736,NaN
> 20260916145555,9,421.121,15.736,0.212
> 20260916145556,9,421.121,15.763,NaN
> 20260916145557,9,421.192,15.763,NaN
> 20260916145558,9,421.192,15.763,NaN
> 20260916145559,9,421.192,15.763,NaN
> 20260916145600,9,421.192,15.732,0.211
> 20260916145601,9,421.105,15.732,NaN
> 20260916145602,9,421.105,15.732,NaN
> 20260916145603,9,421.105,15.732,NaN
> 20260916145604,9,421.105,15.732,NaN
> 20260916145605,9,421.105,15.746,0.212
> 20260916145606,9,420.998,15.746,NaN
> 20260916145607,9,420.998,15.746,NaN
> 20260916145608,9,420.998,15.746,NaN
> 20260916145609,8,420.998,15.771,NaN
> 20260916145610,8,420.919,15.771,0.212
> 20260916145611,8,420.919,15.771,NaN
> 20260916145612,8,420.919,15.771,NaN
> 20260916145613,8,420.919,15.771,NaN
> 20260916145614,8,420.919,15.776,NaN
> 20260916145615,8,420.714,15.776,0.211
> 20260916145616,8,420.714,15.776,NaN
> 20260916145617,8,420.714,15.776,NaN
> 20260916145618,8,420.714,15.775,NaN
> 20260916145619,8,419.465,15.775,NaN
> 20260916145620,8,419.465,15.775,0.212
> 20260916145621,8,419.465,15.775,NaN
> 20260916145622,8,419.465,15.775,NaN
> 20260916145623,8,419.465,15.761,NaN
> 20260916145624,8,419.199,15.761,NaN
> 20260916145625,8,419.199,15.761,0.212
> 20260916145626,8,419.199,15.761,NaN
> 20260916145627,8,419.199,15.761,NaN
> 20260916145628,8,419.020,15.761,NaN
> 20260916145629,8,419.020,15.761,NaN
> 20260916145630,8,419.020,15.761,0.216
> 20260916145631,8,419.020,15.761,NaN
> 20260916145632,8,419.020,15.724,NaN
> 20260916145633,8,418.987,15.724,NaN
> 20260916145634,8,418.987,15.724,NaN
> 20260916145635,8,418.987,15.724,0.216
> 20260916145636,8,418.987,15.724,NaN
> 20260916145637,8,418.987,15.538,NaN
> 20260916145638,8,418.982,15.538,NaN
> 20260916145639,8,418.982,15.538,NaN
> 20260916145640,8,418.982,15.538,0.215
> 20260916145641,7,418.982,15.602,NaN
> 20260916145642,7,418.807,15.602,NaN
> 20260916145643,7,418.807,15.602,NaN
> 20260916145644,7,418.807,15.602,NaN
> 20260916145645,7,418.807,15.602,0.217
> 20260916145646,7,418.807,15.633,NaN
> 20260916145647,7,418.702,15.633,NaN
> 20260916145648,7,418.702,15.633,NaN
> 20260916145649,7,418.702,15.633,NaN
> 20260916145650,7,418.702,15.640,0.216
> 20260916145651,7,417.625,15.640,NaN
> 20260916145652,7,417.625,15.640,NaN
> 20260916145653,7,417.625,15.640,NaN
> 20260916145654,7,417.625,15.640,NaN
> 20260916145655,7,417.625,15.644,0.216
> 20260916145656,7,417.579,15.644,NaN
> 20260916145657,7,417.579,15.644,NaN
> 20260916145658,7,417.579,15.644,NaN
> 20260916145659,7,417.579,15.646,NaN
> 20260916145700,7,417.548,15.646,0.215
> 20260916145701,7,417.548,15.646,NaN
> 20260916145702,7,417.548,15.646,NaN
> 20260916145703,7,417.548,15.646,NaN
> 20260916145704,7,417.548,15.657,NaN
> 20260916145705,7,417.584,15.657,0.217
> 20260916145706,7,417.584,15.657,NaN
> 20260916145707,7,417.584,15.657,NaN
> 20260916145708,7,417.584,15.601,NaN
> 20260916145709,7,417.524,15.601,NaN
> 20260916145710,7,417.524,15.601,0.216
> 20260916145711,7,417.524,15.601,NaN
> 20260916145712,7,417.524,15.601,NaN
> 20260916145713,7,417.524,15.630,NaN
> 20260916145714,6,417.519,15.630,NaN
> 20260916145715,6,417.519,15.630,0.216
> 20260916145716,6,417.519,15.630,NaN
> 20260916145717,6,417.519,15.645,NaN
> 20260916145718,6,417.466,15.645,NaN
> 20260916145719,6,417.466,15.645,NaN
> 20260916145720,6,417.466,15.645,0.216
> 20260916145721,6,417.466,15.645,NaN
> 20260916145722,6,417.466,15.651,NaN
> 20260916145723,6,417.253,15.651,NaN
> 20260916145724,6,417.253,15.651,NaN
> 20260916145725,6,417.253,15.651,0.217
> 20260916145726,6,417.253,15.645,NaN
> 20260916145727,6,417.224,15.645,NaN
> 20260916145728,6,417.224,15.645,NaN
> 20260916145729,6,417.224,15.645,NaN
> 20260916145730,6,417.224,15.645,0.216
> 20260916145731,6,417.224,15.648,NaN
> 20260916145732,6,417.190,15.648,NaN
> 20260916145733,6,417.190,15.648,NaN
> 20260916145734,6,417.190,15.648,NaN
> 20260916145735,6,417.190,15.634,0.215
> 20260916145736,6,417.156,15.634,NaN
> 20260916145737,6,417.156,15.634,NaN
> 20260916145738,6,417.156,15.634,NaN
> 20260916145739,6,417.156,15.634,NaN
> 20260916145740,6,417.156,15.658,0.214
> 20260916145741,6,417.171,15.658,NaN
> 20260916145742,6,417.171,15.658,NaN
> 20260916145743,6,417.171,15.658,NaN
> 20260916145744,6,417.171,15.688,NaN
> 20260916145745,5,417.232,15.688,0.214
> 20260916145746,5,417.232,15.688,NaN
> 20260916145747,5,417.232,15.688,NaN
> 20260916145748,5,417.232,15.688,NaN
> 20260916145749,5,417.232,15.686,NaN
> 20260916145750,5,417.237,15.686,0.215
> 20260916145751,5,417.237,15.686,NaN
> 20260916145752,5,417.237,15.686,NaN
> 20260916145753,5,417.237,15.695,NaN
> 20260916145754,5,416.950,15.695,NaN
> 20260916145755,5,416.950,15.695,0.215
> 20260916145756,5,416.950,15.695,NaN
> 20260916145757,5,416.950,15.695,NaN
> 20260916145758,5,416.950,15.680,NaN
> 20260916145759,5,416.872,15.680,NaN
> 20260916145800,5,416.872,15.680,0.214
> 20260916145801,5,416.872,15.680,NaN
> 20260916145802,5,416.872,15.680,NaN
> 20260916145803,5,416.872,15.671,NaN
> 20260916145804,5,416.898,15.671,NaN
> 20260916145805,5,416.898,15.671,0.213
> 20260916145806,5,416.898,15.671,NaN
> 20260916145807,5,416.898,15.649,NaN
> 20260916145808,5,416.646,15.649,NaN
> 20260916145809,5,416.646,15.649,NaN
> 20260916145810,5,416.646,15.649,0.209
> 20260916145811,5,416.646,15.649,NaN
> 20260916145812,5,416.646,15.695,NaN
> 20260916145813,5,416.903,15.695,NaN
> 20260916145814,5,416.903,15.695,NaN
> 20260916145815,5,416.903,15.695,0.210
> 20260916145816,4,416.903,15.797,NaN
> 20260916145817,4,416.808,15.797,NaN
> 20260916145818,4,416.808,15.797,NaN
> 20260916145819,4,416.808,15.797,NaN
> 20260916145820,4,416.808,15.797,0.208
> 20260916145821,4,416.808,15.767,NaN
> 20260916145822,4,416.738,15.767,NaN
> 20260916145823,4,416.738,15.767,NaN
> 20260916145824,4,416.738,15.767,NaN
> 20260916145825,4,416.738,15.740,0.209
> 20260916145826,4,416.565,15.740,NaN
> 20260916145827,4,416.565,15.740,NaN
> 20260916145828,4,416.565,15.740,NaN
> 20260916145829,4,416.565,15.730,NaN
> 20260916145830,4,416.502,15.730,0.210
> 20260916145831,4,416.502,15.730,NaN
> 20260916145832,4,416.502,15.730,NaN
> 20260916145833,4,416.502,15.730,NaN
> 20260916145834,4,416.502,15.715,NaN
> 20260916145835,4,416.547,15.715,0.208
> 20260916145836,4,416.547,15.715,NaN
> 20260916145837,4,416.547,15.715,NaN
> 20260916145838,4,416.547,15.711,NaN
> 20260916145839,4,416.501,15.711,NaN
> 20260916145840,4,416.501,15.711,0.211
> 20260916145841,4,416.501,15.711,NaN
> 20260916145842,4,416.501,15.711,NaN
> 20260916145843,4,416.501,15.694,NaN
> 20260916145844,4,416.492,15.694,NaN
> 20260916145845,4,416.492,15.694,0.211
> 20260916145846,4,416.492,15.694,NaN
> 20260916145847,4,416.492,15.598,NaN
> 20260916145848,4,416.521,15.598,NaN
> 20260916145849,3,416.521,15.598,NaN
> 20260916145850,3,416.521,15.598,0.210
> 20260916145851,3,416.521,15.598,NaN
> 20260916145852,3,416.521,15.646,NaN
> 20260916145853,3,416.370,15.646,NaN
> 20260916145854,3,416.370,15.646,NaN
> 20260916145855,3,416.370,15.646,0.211
> 20260916145856,3,416.370,15.639,NaN
> 20260916145857,3,416.258,15.639,NaN
> 20260916145858,3,416.258,15.639,NaN
> 20260916145859,3,416.258,15.639,NaN
> 20260916145900,3,416.258,15.639,0.210
> 20260916145901,3,416.258,15.642,NaN
> 20260916145902,3,416.234,15.642,NaN
> 20260916145903,3,416.234,15.642,NaN
> 20260916145904,3,416.234,15.642,NaN
> 20260916145905,3,416.234,15.647,0.211
> 20260916145906,3,416.229,15.647,NaN
> 20260916145907,3,416.229,15.647,NaN
> 20260916145908,3,416.229,15.647,NaN
> 20260916145909,3,416.229,15.647,NaN
> 20260916145910,3,416.229,15.647,0.210
> 20260916145911,3,416.255,15.647,NaN
> 20260916145912,3,416.255,15.647,NaN
> 20260916145913,3,416.255,15.647,NaN
> 20260916145914,3,416.255,15.647,NaN
> 20260916145915,3,416.255,15.645,0.210
> 20260916145916,3,416.197,15.645,NaN
> 20260916145917,3,416.197,15.645,NaN
> 20260916145918,3,416.197,15.645,NaN
> 20260916145919,3,416.197,15.653,NaN
> 20260916145920,3,416.216,15.653,0.209
> 20260916145921,3,416.216,15.653,NaN
> 20260916145922,2,416.216,15.653,NaN
> 20260916145923,2,416.216,15.653,NaN
> 20260916145924,2,416.216,15.672,NaN
> 20260916145925,2,416.120,15.672,0.209
> 20260916145926,2,416.120,15.672,NaN
> 20260916145927,2,416.120,15.672,NaN
> 20260916145928,2,416.120,15.668,NaN
> 20260916145929,2,416.111,15.668,NaN
> 20260916145930,2,416.111,15.668,0.210
> 20260916145931,2,416.111,15.668,NaN
> 20260916145932,2,416.111,15.668,NaN
> 20260916145933,2,416.111,15.654,NaN
> 20260916145934,2,416.098,15.654,NaN
> 20260916145935,2,416.098,15.654,0.208
> 20260916145936,2,416.098,15.654,NaN
> 20260916145937,2,416.098,15.657,NaN
> 20260916145938,2,416.117,15.657,NaN
> 20260916145939,2,416.117,15.657,NaN
> 20260916145940,2,416.117,15.657,0.208
> 20260916145941,2,416.117,15.657,NaN
> 20260916145942,2,416.117,15.657,NaN
> 20260916145943,2,416.066,15.657,NaN
> 20260916145944,2,416.066,15.657,NaN
> 20260916145945,2,416.066,15.657,0.209
> 20260916145946,2,416.066,15.656,NaN
> 20260916145947,2,416.245,15.656,NaN
> 20260916145948,2,416.245,15.656,NaN
> 20260916145949,2,416.245,15.656,NaN
> 20260916145950,2,416.245,15.656,0.210
> 20260916145951,2,416.245,15.599,NaN
> 20260916145952,1,416.063,15.599,NaN
> 20260916145953,1,416.063,15.599,NaN
> 20260916145954,1,416.063,15.599,NaN
> 20260916145955,1,416.063,15.572,0.210
> 20260916145956,1,416.098,15.572,NaN
> 20260916145957,1,416.098,15.572,NaN
> 20260916145958,1,416.098,15.572,NaN
> 20260916145959,1,416.098,15.572,NaN
> 20260916150000,1,416.098,15.607,0.209
> 20260916150001,1,416.069,15.607,NaN
> 20260916150002,1,416.069,15.607,NaN
> 20260916150003,1,416.069,15.607,NaN
> 20260916150004,1,416.069,15.613,NaN
> 20260916150005,1,416.022,15.613,0.210
> 20260916150006,1,416.022,15.613,NaN
> 20260916150007,1,416.022,15.613,NaN
> 20260916150008,1,416.022,15.613,NaN
> 20260916150009,1,416.022,15.628,NaN
> 20260916150010,1,416.081,15.628,0.209
> 20260916150011,1,416.081,15.628,NaN
> 20260916150012,1,416.081,15.628,NaN
> 20260916150013,1,416.081,15.618,NaN
> 20260916150014,1,416.083,15.618,NaN
> 20260916150015,1,416.083,15.618,0.209
> 20260916150016,1,416.083,15.618,NaN
> 20260916150017,1,416.083,15.618,NaN
> 20260916150018,1,416.083,15.612,NaN
> 20260916150019,1,416.148,15.612,NaN
> 20260916150020,1,416.148,15.612,0.212
> 20260916150021,1,416.148,15.612,NaN
> 20260916150022,1,416.148,15.596,NaN
> 20260916150023,NaN,416.067,15.596,NaN
> 20260916150024,NaN,416.067,15.596,NaN
> 20260916150025,NaN,416.067,15.596,0.211
> 20260916150026,NaN,416.067,15.596,NaN
> 20260916150027,NaN,416.067,15.511,NaN
> 20260916150028,NaN,416.124,15.511,NaN
> 20260916150029,NaN,416.124,15.511,NaN
> 20260916150030,NaN,416.124,15.511,0.211
> 20260916150031,NaN,416.124,15.571,NaN
> 20260916150032,NaN,416.603,15.571,NaN
> 20260916150033,9,416.603,15.571,NaN
> 20260916150034,9,416.603,15.571,NaN
> 20260916150035,9,416.603,15.571,0.210
> 20260916150036,9,416.603,15.628,NaN
> 20260916150037,9,417.484,15.628,NaN
> 20260916150038,9,417.484,15.628,NaN
> 20260916150039,9,417.484,15.628,NaN
> 20260916150040,9,417.484,15.667,0.211
> 20260916150041,9,420.019,15.667,NaN
> 20260916150042,9,420.019,15.667,NaN
> 20260916150043,9,420.019,15.667,NaN
> 20260916150044,9,420.019,15.704,NaN
> 20260916150045,9,420.868,15.704,0.211
> 20260916150046,9,420.868,15.704,NaN
> 20260916150047,9,420.868,15.704,NaN
> 20260916150048,9,420.868,15.704,NaN
> 20260916150049,9,420.868,15.737,NaN
> 20260916150050,9,421.045,15.737,0.211
> 20260916150051,9,421.045,15.737,NaN
> 20260916150052,9,421.045,15.737,NaN
> 20260916150053,9,421.045,15.737,NaN
> 20260916150054,9,421.045,15.744,NaN
> 20260916150055,9,421.104,15.744,0.211
> 20260916150056,9,421.104,15.744,NaN
> 20260916150057,9,421.104,15.744,NaN
> 20260916150058,9,421.104,15.726,NaN
> 20260916150059,9,421.071,15.726,NaN
> 20260916150100,9,421.071,15.726,0.212
> 20260916150101,9,421.071,15.726,NaN
> 20260916150102,9,421.071,15.726,NaN
> 20260916150103,9,421.071,15.716,NaN
> 20260916150104,9,421.106,15.716,NaN
> 20260916150105,9,421.106,15.716,0.211
> 20260916150106,9,421.106,15.716,NaN
> 20260916150107,8,421.106,15.746,NaN
> 20260916150108,8,421.103,15.746,NaN
> 20260916150109,8,421.103,15.746,NaN
> 20260916150110,8,421.103,15.746,0.210
> 20260916150111,8,421.103,15.737,NaN
> 20260916150112,8,421.078,15.737,NaN
> 20260916150113,8,421.078,15.737,NaN
> 20260916150114,8,421.078,15.737,NaN
> 20260916150115,8,421.078,15.737,0.212
> 20260916150116,8,421.078,15.758,NaN
> 20260916150117,8,419.909,15.758,NaN
> 20260916150118,8,419.909,15.758,NaN
> 20260916150119,8,419.909,15.758,NaN
> 20260916150120,8,419.909,15.755,0.211
> 20260916150121,8,419.909,15.755,NaN
> 20260916150122,8,419.545,15.755,NaN
> 20260916150123,8,419.545,15.755,NaN
> 20260916150124,8,419.545,15.755,NaN
> 20260916150125,8,419.545,15.750,0.210
> 20260916150126,8,419.412,15.750,NaN
> 20260916150127,8,419.412,15.750,NaN
> 20260916150128,8,419.412,15.750,NaN
> 20260916150129,8,419.412,15.744,NaN
> 20260916150130,8,419.513,15.744,0.215
> 20260916150131,8,419.513,15.744,NaN
> 20260916150132,8,419.513,15.744,NaN
> 20260916150133,8,419.513,15.744,NaN
> 20260916150134,8,419.513,15.527,NaN
> 20260916150135,8,419.383,15.527,0.215
> 20260916150136,8,419.383,15.527,NaN
> 20260916150137,8,419.383,15.527,NaN
> 20260916150138,8,419.383,15.527,NaN
> 20260916150139,8,419.360,15.605,NaN
> 20260916150140,8,419.360,15.605,0.215
> 20260916150141,8,419.360,15.605,NaN
> 20260916150142,7,419.360,15.605,NaN
> 20260916150143,7,419.360,15.616,NaN
> 20260916150144,7,419.355,15.616,NaN
> 20260916150145,7,419.355,15.616,0.215
> 20260916150146,7,419.355,15.616,NaN
> 20260916150147,7,419.355,15.636,NaN
> 20260916150148,7,417.848,15.636,NaN
> 20260916150149,7,417.848,15.636,NaN
> 20260916150150,7,417.848,15.636,0.217
> 20260916150151,7,417.848,15.636,NaN
> 20260916150152,7,417.848,15.650,NaN
> 20260916150153,7,417.225,15.650,NaN
> 20260916150154,7,417.225,15.650,NaN
> 20260916150155,7,417.225,15.650,0.216
> 20260916150156,7,417.225,15.647,NaN
> 20260916150157,7,417.196,15.647,NaN
> 20260916150158,7,417.196,15.647,NaN
> 20260916150159,7,417.196,15.647,NaN
> 20260916150200,7,417.196,15.647,0.217
> 20260916150201,7,417.196,15.661,NaN
> 20260916150202,7,417.264,15.661,NaN
> 20260916150203,7,417.264,15.661,NaN
> 20260916150204,7,417.264,15.661,NaN
> 20260916150205,7,417.264,15.636,0.216
> 20260916150206,7,417.007,15.636,NaN
> 20260916150207,7,417.007,15.636,NaN
> 20260916150208,7,417.007,15.636,NaN
> 20260916150209,7,417.007,15.636,NaN
> 20260916150210,7,417.007,15.637,0.216
> 20260916150211,7,417.034,15.637,NaN
> 20260916150212,6,417.034,15.637,NaN
> 20260916150213,6,417.034,15.637,NaN
> 20260916150214,6,417.034,15.663,NaN
> 20260916150215,6,417.050,15.663,0.216
> 20260916150216,6,417.050,15.663,NaN
> 20260916150217,6,417.050,15.663,NaN
> 20260916150218,6,417.050,15.663,NaN
> 20260916150219,6,417.050,15.653,NaN
> 20260916150220,6,416.776,15.653,0.217
> 20260916150221,6,416.776,15.653,NaN
> 20260916150222,6,416.776,15.653,NaN
> 20260916150223,6,416.776,15.668,NaN
> 20260916150224,6,416.659,15.668,NaN
> 20260916150225,6,416.659,15.668,0.217
> 20260916150226,6,416.659,15.668,NaN
> 20260916150227,6,416.659,15.668,NaN
> 20260916150228,6,416.659,15.668,NaN
> 20260916150229,6,416.619,15.668,NaN
> 20260916150230,6,416.619,15.668,0.216
> 20260916150231,6,416.619,15.668,NaN
> 20260916150232,6,416.619,15.664,NaN
> 20260916150233,6,416.601,15.664,NaN
> 20260916150234,6,416.601,15.664,NaN
> 20260916150235,6,416.601,15.664,0.215
> 20260916150236,6,416.601,15.664,NaN
> 20260916150237,6,416.601,15.675,NaN
> 20260916150238,6,416.578,15.675,NaN
> 20260916150239,6,416.578,15.675,NaN
> 20260916150240,6,416.578,15.675,0.215
> 20260916150241,6,416.578,15.713,NaN
> 20260916150242,5,416.604,15.713,NaN
> 20260916150243,5,416.604,15.713,NaN
> 20260916150244,5,416.604,15.713,NaN
> 20260916150245,5,416.604,15.713,0.213
> 20260916150246,5,416.604,15.702,NaN
> 20260916150247,5,416.552,15.702,NaN
> 20260916150248,5,416.552,15.702,NaN
> 20260916150249,5,416.552,15.702,NaN
> 20260916150250,5,416.552,15.702,0.214
> 20260916150251,5,416.552,15.715,NaN
> 20260916150252,5,416.350,15.715,NaN
> 20260916150253,5,416.350,15.715,NaN
> 20260916150254,5,416.350,15.715,NaN
> 20260916150255,5,416.350,15.702,0.214
> 20260916150256,5,416.312,15.702,NaN
> 20260916150257,5,416.312,15.702,NaN
> 20260916150258,5,416.312,15.702,NaN
> 20260916150259,5,416.312,15.702,NaN
> 20260916150300,5,416.312,15.687,0.214
> 20260916150301,5,416.288,15.687,NaN
> 20260916150302,5,416.288,15.687,NaN
> 20260916150303,5,416.288,15.687,NaN
> 20260916150304,5,416.288,15.683,NaN
> 20260916150305,5,416.277,15.683,0.215
> 20260916150306,5,416.277,15.683,NaN
> 20260916150307,5,416.277,15.683,NaN
> 20260916150308,5,416.277,15.683,NaN
> 20260916150309,5,416.135,15.683,NaN
> 20260916150310,5,416.135,15.683,0.209
> 20260916150311,5,416.135,15.683,NaN
> 20260916150312,5,416.135,15.683,NaN
> 20260916150313,5,416.135,15.819,NaN
> 20260916150314,5,416.279,15.819,NaN
> 20260916150315,4,416.279,15.819,0.210
> 20260916150316,4,416.279,15.819,NaN
> 20260916150317,4,416.279,15.819,NaN
> 20260916150318,4,416.279,15.800,NaN
> 20260916150319,4,416.272,15.800,NaN
> 20260916150320,4,416.272,15.800,0.208
> 20260916150321,4,416.272,15.800,NaN
> 20260916150322,4,416.272,15.767,NaN
> 20260916150323,4,416.076,15.767,NaN
> 20260916150324,4,416.076,15.767,NaN
> 20260916150325,4,416.076,15.767,0.208
> 20260916150326,4,416.076,15.767,NaN
> 20260916150327,4,416.047,15.752,NaN
> 20260916150328,4,416.047,15.752,NaN
> 20260916150329,4,416.047,15.752,NaN
> 20260916150330,4,416.047,15.752,0.207
> 20260916150331,4,416.047,15.743,NaN
> 20260916150332,4,416.065,15.743,NaN
> 20260916150333,4,416.065,15.743,NaN
> 20260916150334,4,416.065,15.743,NaN
> 20260916150335,4,416.065,15.743,0.208
> 20260916150336,4,416.065,15.729,NaN
> 20260916150337,4,416.063,15.729,NaN
> 20260916150338,4,416.063,15.729,NaN
> 20260916150339,4,416.063,15.729,NaN
> 20260916150340,4,416.063,15.727,0.211
> 20260916150341,4,416.228,15.727,NaN
> 20260916150342,4,416.228,15.727,NaN
> 20260916150343,4,416.228,15.727,NaN
> 20260916150344,4,416.228,15.727,NaN
> 20260916150345,4,416.228,15.628,0.210
> 20260916150346,4,416.111,15.628,NaN
> 20260916150347,4,416.111,15.628,NaN
> 20260916150348,3,416.111,15.628,NaN
> 20260916150349,3,416.111,15.651,NaN
> 20260916150350,3,416.047,15.651,0.211
> 20260916150351,3,416.047,15.651,NaN
> 20260916150352,3,416.047,15.651,NaN
> 20260916150353,3,416.047,15.663,NaN
> 20260916150354,3,416.041,15.663,NaN
> 20260916150355,3,416.041,15.663,0.211
> 20260916150356,3,416.041,15.663,NaN
> 20260916150357,3,416.041,15.663,NaN
> 20260916150358,3,416.041,15.660,NaN
> 20260916150359,3,416.015,15.660,NaN
> 20260916150400,3,416.015,15.660,0.210
> 20260916150401,3,416.015,15.660,NaN
> 20260916150402,3,416.015,15.660,NaN
> 20260916150403,3,416.015,15.660,NaN
> 20260916150404,3,416.062,15.660,NaN
> 20260916150405,3,416.062,15.660,0.210
> 20260916150406,3,416.062,15.660,NaN
> 20260916150407,3,416.062,15.660,NaN
> 20260916150408,3,416.065,15.660,NaN
> 20260916150409,3,416.065,15.660,NaN
> 20260916150410,3,416.065,15.660,0.210
> 20260916150411,3,416.065,15.660,NaN
> 20260916150412,3,416.065,15.660,NaN
> 20260916150413,3,416.003,15.660,NaN
> 20260916150414,3,416.003,15.660,NaN
> 20260916150415,3,416.003,15.660,0.210
> 20260916150416,3,416.003,15.656,NaN
> 20260916150417,3,416.010,15.656,NaN
> 20260916150418,3,416.010,15.656,NaN
> 20260916150419,2,416.010,15.656,NaN
> 20260916150420,2,416.010,15.656,0.209
> 20260916150421,2,416.010,15.675,NaN
> 20260916150422,2,416.027,15.675,NaN
> 20260916150423,2,416.027,15.675,NaN
> 20260916150424,2,416.027,15.675,NaN
> 20260916150425,2,416.027,15.671,0.209
> 20260916150426,2,415.986,15.671,NaN
> 20260916150427,2,415.986,15.671,NaN
> 20260916150428,2,415.986,15.671,NaN
> 20260916150429,2,415.986,15.671,NaN
> 20260916150430,2,415.986,15.661,0.209
> 20260916150431,2,415.985,15.661,NaN
> 20260916150432,2,415.985,15.661,NaN
> 20260916150433,2,415.985,15.661,NaN
> 20260916150434,2,415.985,15.657,NaN
> 20260916150435,2,416.010,15.657,0.208
> 20260916150436,2,416.010,15.657,NaN
> 20260916150437,2,416.010,15.657,NaN
> 20260916150438,2,416.010,15.657,NaN
> 20260916150439,2,416.010,15.648,NaN
> 20260916150440,2,415.977,15.648,0.209
> 20260916150441,2,415.977,15.648,NaN
> 20260916150442,2,415.977,15.648,NaN
> 20260916150443,2,415.977,15.647,NaN
> 20260916150444,2,416.006,15.647,NaN
> 20260916150445,2,416.006,15.647,0.210
> 20260916150446,2,416.006,15.647,NaN
> 20260916150447,2,416.006,15.647,NaN
> 20260916150448,2,416.006,15.625,NaN
> 20260916150449,2,415.984,15.625,NaN
> 20260916150450,1,415.984,15.625,0.210
> 20260916150451,1,415.984,15.625,NaN
> 20260916150452,1,415.984,15.562,NaN
> 20260916150453,1,416.004,15.562,NaN
> 20260916150454,1,416.004,15.562,NaN
> 20260916150455,1,416.004,15.562,0.209
> 20260916150456,1,416.004,15.562,NaN
> 20260916150457,1,416.004,15.589,NaN
> 20260916150458,1,415.975,15.589,NaN
> 20260916150459,1,415.975,15.589,NaN
> 20260916150500,1,415.975,15.589,0.210
> 20260916150501,1,415.975,15.593,NaN
> 20260916150502,1,415.991,15.593,NaN
> 20260916150503,1,415.991,15.593,NaN
> 20260916150504,1,415.991,15.593,NaN
> 20260916150505,1,415.991,15.593,0.210
> 20260916150506,1,415.991,15.607,NaN
> 20260916150507,1,415.970,15.607,NaN
> 20260916150508,1,415.970,15.607,NaN
> 20260916150509,1,415.970,15.607,NaN
> 20260916150510,1,415.970,15.607,0.209
> 20260916150511,1,415.970,15.606,NaN
> 20260916150512,1,416.012,15.606,NaN
> 20260916150513,1,416.012,15.606,NaN
> 20260916150514,1,416.012,15.606,NaN
> 20260916150515,1,416.012,15.604,0.209
> 20260916150516,1,416.041,15.604,NaN
> 20260916150517,1,416.041,15.604,NaN
> 20260916150518,1,416.041,15.604,NaN
> 20260916150519,1,416.041,15.603,NaN
> 20260916150520,1,416.119,15.603,0.212
> 20260916150521,1,416.119,15.603,NaN
> 20260916150522,1,416.119,15.603,NaN
> 20260916150523,NaN,416.119,15.603,NaN
> 20260916150524,NaN,416.119,15.495,NaN
> 20260916150525,NaN,416.065,15.495,0.212
> 20260916150526,NaN,416.065,15.495,NaN
> 20260916150527,NaN,416.065,15.495,NaN
> 20260916150528,NaN,416.065,15.535,NaN
> 20260916150529,NaN,416.135,15.535,NaN
> 20260916150530,NaN,416.135,15.535,0.211
> 20260916150531,9,416.135,15.535,NaN
> 20260916150532,9,416.135,15.535,NaN
> 20260916150533,9,416.135,15.622,NaN
> 20260916150534,9,416.657,15.622,NaN
> 20260916150535,9,416.657,15.622,0.210
> 20260916150536,9,416.657,15.622,NaN
> 20260916150537,9,416.657,15.661,NaN
> 20260916150538,9,418.625,15.661,NaN
> 20260916150539,9,418.625,15.661,NaN
> 20260916150540,9,418.625,15.661,0.210
> 20260916150541,9,418.625,15.661,NaN
> 20260916150542,9,418.625,15.692,NaN
> 20260916150543,9,419.510,15.692,NaN
> 20260916150544,9,419.510,15.692,NaN
> 20260916150545,9,419.510,15.692,0.210
> 20260916150546,9,419.510,15.724,NaN
> 20260916150547,9,419.510,15.724,NaN
> 20260916150548,9,419.623,15.724,NaN
> 20260916150549,9,419.623,15.724,NaN
> 20260916150550,9,419.623,15.724,0.211
> 20260916150551,9,419.623,15.743,NaN
> 20260916150552,9,419.651,15.743,NaN
> 20260916150553,9,419.651,15.743,NaN
> 20260916150554,9,419.651,15.743,NaN
> 20260916150555,9,419.651,15.743,0.211
> 20260916150556,9,419.651,15.753,NaN
> 20260916150557,9,419.598,15.753,NaN
> 20260916150558,9,419.598,15.753,NaN
> 20260916150559,9,419.598,15.753,NaN
> 20260916150600,9,419.598,15.720,0.210
> 20260916150601,9,419.542,15.720,NaN
> 20260916150602,9,419.542,15.720,NaN
> 20260916150603,9,419.542,15.720,NaN
> 20260916150604,9,419.542,15.720,NaN
> 20260916150605,8,419.542,15.750,0.213
> 20260916150606,8,419.550,15.750,NaN
> 20260916150607,8,419.550,15.750,NaN
> 20260916150608,8,419.550,15.750,NaN
> 20260916150609,8,419.550,15.751,NaN
> 20260916150610,8,419.566,15.751,0.211
> 20260916150611,8,419.566,15.751,NaN
> 20260916150612,8,419.566,15.751,NaN
> 20260916150613,8,419.566,15.751,NaN
> 20260916150614,8,419.566,15.755,NaN
> 20260916150615,8,418.592,15.755,0.210
> 20260916150616,8,418.592,15.755,NaN
> 20260916150617,8,418.592,15.755,NaN
> 20260916150618,8,418.592,15.753,NaN
> 20260916150619,8,418.108,15.753,NaN
> 20260916150620,8,418.108,15.753,0.212
> 20260916150621,8,418.108,15.753,NaN
> 20260916150622,8,418.108,15.753,NaN
> 20260916150623,8,418.108,15.743,NaN
> 20260916150624,8,418.030,15.743,NaN
> 20260916150625,8,418.030,15.743,0.212
> 20260916150626,8,418.030,15.743,NaN
> 20260916150627,8,418.030,15.752,NaN
> 20260916150628,8,418.292,15.752,NaN
> 20260916150629,8,418.292,15.752,NaN
> 20260916150630,8,418.292,15.752,0.216
> 20260916150631,8,418.292,15.752,NaN
> 20260916150632,8,418.292,15.534,NaN
> 20260916150633,8,417.934,15.534,NaN
> 20260916150634,8,417.934,15.534,NaN
> 20260916150635,8,417.934,15.534,0.217
> 20260916150636,8,417.934,15.534,NaN
> 20260916150637,8,417.934,15.573,NaN
> 20260916150638,8,417.963,15.573,NaN
> 20260916150639,8,417.963,15.573,NaN
> 20260916150640,7,417.963,15.573,0.215
> 20260916150641,7,417.963,15.615,NaN
> 20260916150642,7,417.895,15.615,NaN
> 20260916150643,7,417.895,15.615,NaN
> 20260916150644,7,417.895,15.615,NaN
> 20260916150645,7,417.895,15.615,0.215
> 20260916150646,7,417.895,15.636,NaN
> 20260916150647,7,417.108,15.636,NaN
> 20260916150648,7,417.108,15.636,NaN
> 20260916150649,7,417.108,15.636,NaN
> 20260916150650,7,417.108,15.629,0.216
> 20260916150651,7,416.685,15.629,NaN
> 20260916150652,7,416.685,15.629,NaN
> 20260916150653,7,416.685,15.629,NaN
> 20260916150654,7,416.685,15.630,NaN
> 20260916150655,7,416.672,15.630,0.217
> 20260916150656,7,416.672,15.630,NaN
> 20260916150657,7,416.672,15.630,NaN
> 20260916150658,7,416.672,15.630,NaN
> 20260916150659,7,416.672,15.654,NaN
> 20260916150700,7,416.820,15.654,0.216
> 20260916150701,7,416.820,15.654,NaN
> 20260916150702,7,416.820,15.654,NaN
> 20260916150703,7,416.820,15.643,NaN
> 20260916150704,7,416.675,15.643,NaN
> 20260916150705,7,416.675,15.643,0.215
> 20260916150706,7,416.675,15.643,NaN
> 20260916150707,7,416.675,15.643,NaN
> 20260916150708,7,416.675,15.607,NaN
> 20260916150709,7,416.745,15.607,NaN
> 20260916150710,6,416.745,15.607,0.215
> 20260916150711,6,416.745,15.607,NaN
> 20260916150712,6,416.745,15.641,NaN
> 20260916150713,6,416.678,15.641,NaN
> 20260916150714,6,416.678,15.641,NaN
> 20260916150715,6,416.678,15.641,0.216
> 20260916150716,6,416.678,15.641,NaN
> 20260916150717,6,416.678,15.655,NaN
> 20260916150718,6,416.468,15.655,NaN
> 20260916150719,6,416.468,15.655,NaN
> 20260916150720,6,416.468,15.655,0.216
> 20260916150721,6,416.468,15.658,NaN
> 20260916150722,6,416.410,15.658,NaN
> 20260916150723,6,416.410,15.658,NaN
> 20260916150724,6,416.410,15.658,NaN
> 20260916150725,6,416.410,15.658,0.216
> 20260916150726,6,416.410,15.655,NaN
> 20260916150727,6,416.394,15.655,NaN
> 20260916150728,6,416.394,15.655,NaN
> 20260916150729,6,416.394,15.655,NaN
> 20260916150730,6,416.394,15.655,0.215
> 20260916150731,6,416.394,15.651,NaN
> 20260916150732,6,416.348,15.651,NaN
> 20260916150733,6,416.348,15.651,NaN
> 20260916150734,6,416.348,15.651,NaN
> 20260916150735,6,416.348,15.645,0.215
> 20260916150736,6,416.326,15.645,NaN
> 20260916150737,6,416.326,15.645,NaN
> 20260916150738,6,416.326,15.645,NaN
> 20260916150739,6,416.326,15.645,NaN
> 20260916150740,6,416.326,15.686,0.213
> 20260916150741,6,416.362,15.686,NaN
> 20260916150742,6,416.362,15.686,NaN
> 20260916150743,5,416.362,15.686,NaN
> 20260916150744,5,416.362,15.685,NaN
> 20260916150745,5,416.329,15.685,0.213
> 20260916150746,5,416.329,15.685,NaN
> 20260916150747,5,416.329,15.685,NaN
> 20260916150748,5,416.329,15.685,NaN
> 20260916150749,5,416.329,15.688,NaN
> 20260916150750,5,416.285,15.688,0.214
> 20260916150751,5,416.285,15.688,NaN
> 20260916150752,5,416.285,15.688,NaN
> 20260916150753,5,416.285,15.676,NaN
> 20260916150754,5,416.201,15.676,NaN
> 20260916150755,5,416.201,15.676,0.214
> 20260916150756,5,416.201,15.676,NaN
> 20260916150757,5,416.201,15.676,NaN
> 20260916150758,5,416.201,15.671,NaN
> 20260916150759,5,416.214,15.671,NaN
> 20260916150800,5,416.214,15.671,0.214
> 20260916150801,5,416.214,15.671,NaN
> 20260916150802,5,416.214,15.675,NaN
> 20260916150803,5,416.194,15.675,NaN
> 20260916150804,5,416.194,15.675,NaN
> 20260916150805,5,416.194,15.675,0.210
> 20260916150806,5,416.194,15.675,NaN
> 20260916150807,5,416.194,15.677,NaN
> 20260916150808,5,416.117,15.677,NaN
> 20260916150809,5,416.117,15.677,NaN
> 20260916150810,5,416.117,15.677,0.210
> 20260916150811,5,416.117,15.800,NaN
> 20260916150812,5,416.150,15.800,NaN
> 20260916150813,5,416.150,15.800,NaN
> 20260916150814,5,416.150,15.800,NaN
> 20260916150815,5,416.150,15.800,0.209
> 20260916150816,4,416.150,15.775,NaN
> 20260916150817,4,416.196,15.775,NaN
> 20260916150818,4,416.196,15.775,NaN
> 20260916150819,4,416.196,15.775,NaN
> 20260916150820,4,416.196,15.762,0.209
> 20260916150821,4,416.070,15.762,NaN
> 20260916150822,4,416.070,15.762,NaN
> 20260916150823,4,416.070,15.762,NaN
> 20260916150824,4,416.070,15.762,NaN
> 20260916150825,4,416.070,15.739,0.210
> 20260916150826,4,416.080,15.739,NaN
> 20260916150827,4,416.080,15.739,NaN
> 20260916150828,4,416.080,15.739,NaN
> 20260916150829,4,416.080,15.711,NaN
> 20260916150830,4,416.089,15.711,0.208
> 20260916150831,4,416.089,15.711,NaN
> 20260916150832,4,416.089,15.711,NaN
> 20260916150833,4,416.089,15.711,NaN
> 20260916150834,4,416.089,15.711,NaN
> 20260916150835,4,416.062,15.711,0.210
> 20260916150836,4,416.062,15.711,NaN
> 20260916150837,4,416.062,15.711,NaN
> 20260916150838,4,416.062,15.725,NaN
> 20260916150839,4,416.261,15.725,NaN
> 20260916150840,4,416.261,15.725,0.211
> 20260916150841,4,416.261,15.725,NaN
> 20260916150842,4,416.261,15.725,NaN
> 20260916150843,4,416.261,15.640,NaN
> 20260916150844,4,416.071,15.640,NaN
> 20260916150845,4,416.071,15.640,0.211
> 20260916150846,3,416.071,15.640,NaN
> 20260916150847,3,416.071,15.619,NaN
> 20260916150848,3,416.045,15.619,NaN
> 20260916150849,3,416.045,15.619,NaN
> 20260916150850,3,416.045,15.619,0.211
> 20260916150851,3,416.045,15.619,NaN
> 20260916150852,3,416.045,15.650,NaN
> 20260916150853,3,415.975,15.650,NaN
> 20260916150854,3,415.975,15.650,NaN
> 20260916150855,3,415.975,15.650,0.210
> 20260916150856,3,415.975,15.653,NaN
> 20260916150857,3,415.996,15.653,NaN
> 20260916150858,3,415.996,15.653,NaN
> 20260916150859,3,415.996,15.653,NaN
> 20260916150900,3,415.996,15.653,0.210
> 20260916150901,3,415.996,15.658,NaN
> 20260916150902,3,416.002,15.658,NaN
> 20260916150903,3,416.002,15.658,NaN
> 20260916150904,3,416.002,15.658,NaN
> 20260916150905,3,416.002,15.657,0.210
> 20260916150906,3,416.023,15.657,NaN
> 20260916150907,3,416.023,15.657,NaN
> 20260916150908,3,416.023,15.657,NaN
> 20260916150909,3,416.023,15.657,NaN
> 20260916150910,3,416.023,15.662,0.221
> 20260916150911,3,416.007,15.662,NaN
> 20260916150912,3,416.007,15.662,NaN
> 20260916150913,3,416.007,15.662,NaN
> 20260916150914,3,416.007,15.655,NaN
> 20260916150915,3,416.007,15.655,0.208
> 20260916150916,3,415.997,15.655,NaN
> 20260916150917,2,415.997,15.655,NaN
> 20260916150918,2,415.997,15.655,NaN
> 20260916150919,2,415.997,15.679,NaN
> 20260916150920,2,415.989,15.679,0.209
> 20260916150921,2,415.989,15.679,NaN
> 20260916150922,2,415.989,15.679,NaN
> 20260916150923,2,415.989,15.678,NaN
> 20260916150924,2,415.924,15.678,NaN
> 20260916150925,2,415.924,15.678,0.208
> 20260916150926,2,415.924,15.678,NaN
> 20260916150927,2,415.924,15.678,NaN
> 20260916150928,2,415.924,15.663,NaN
> 20260916150929,2,415.990,15.663,NaN
> 20260916150930,2,415.990,15.663,0.209
> 20260916150931,2,415.990,15.663,NaN
> 20260916150932,2,415.990,15.663,NaN
> 20260916150933,2,415.990,15.656,NaN
> 20260916150934,2,416.002,15.656,NaN
> 20260916150935,2,416.002,15.656,0.208
> 20260916150936,2,416.002,15.656,NaN
> 20260916150937,2,416.002,15.661,NaN
> 20260916150938,2,415.947,15.661,NaN
> 20260916150939,2,415.947,15.661,NaN
> 20260916150940,2,415.947,15.661,0.209
> 20260916150941,2,415.947,15.661,NaN
> 20260916150942,2,415.947,15.646,NaN
> 20260916150943,2,415.966,15.646,NaN
> 20260916150944,2,415.966,15.646,NaN
> 20260916150945,2,415.966,15.646,0.210
> 20260916150946,2,415.966,15.641,NaN
> 20260916150947,2,415.973,15.641,NaN
> 20260916150948,2,415.973,15.641,NaN
> 20260916150949,2,415.973,15.641,NaN
> 20260916150950,2,415.973,15.641,0.209
> 20260916150951,1,415.973,15.568,NaN
> 20260916150952,1,415.906,15.568,NaN
> 20260916150953,1,415.906,15.568,NaN
> 20260916150954,1,415.906,15.568,NaN
> 20260916150955,1,415.906,15.597,0.209
> 20260916150956,1,415.891,15.597,NaN
> 20260916150957,1,415.891,15.597,NaN
> 20260916150958,1,415.891,15.597,NaN
> 20260916150959,1,415.891,15.597,NaN
> 20260916151000,1,415.891,15.619,0.210
> 20260916151001,1,415.873,15.619,NaN
> 20260916151002,1,415.873,15.619,NaN
> 20260916151003,1,415.873,15.619,NaN
> 20260916151004,1,415.873,15.625,NaN
> 20260916151005,1,415.925,15.625,0.210
> 20260916151006,1,415.925,15.625,NaN
> 20260916151007,1,415.925,15.625,NaN
> 20260916151008,1,415.925,15.625,NaN
> 20260916151009,1,415.925,15.628,NaN
> 20260916151010,1,415.883,15.628,0.210
> 20260916151011,1,415.883,15.628,NaN
> 20260916151012,1,415.883,15.628,NaN
> 20260916151013,1,415.883,15.623,NaN
> 20260916151014,1,415.947,15.623,NaN
> 20260916151015,1,415.947,15.623,0.209
> 20260916151016,1,415.947,15.623,NaN
> 20260916151017,1,415.947,15.623,NaN
> 20260916151018,1,415.947,15.648,NaN
> 20260916151019,1,416.097,15.648,NaN
> 20260916151020,1,416.097,15.648,0.211
> 20260916151021,1,416.097,15.648,NaN
> 20260916151022,1,416.097,15.538,NaN
> 20260916151023,NaN,415.977,15.538,NaN
> 20260916151024,NaN,415.977,15.538,NaN
> 20260916151025,NaN,415.977,15.538,0.211
> 20260916151026,NaN,415.977,15.538,NaN
> 20260916151027,NaN,415.977,15.552,NaN
> 20260916151028,NaN,416.035,15.552,NaN
> 20260916151029,NaN,416.035,15.552,NaN
> 20260916151030,NaN,416.035,15.552,0.211
> 20260916151031,9,416.035,15.601,NaN
> 20260916151032,9,416.407,15.601,NaN
> 20260916151033,9,416.407,15.601,NaN
> 20260916151034,9,416.407,15.601,NaN
> 20260916151035,9,416.407,15.667,0.210
> 20260916151036,9,417.522,15.667,NaN
> 20260916151037,9,417.522,15.667,NaN
> 20260916151038,9,417.522,15.667,NaN
> 20260916151039,9,417.522,15.667,NaN
> 20260916151040,9,417.522,15.700,0.209
> 20260916151041,9,419.171,15.700,NaN
> 20260916151042,9,419.171,15.700,NaN
> 20260916151043,9,419.171,15.700,NaN
> 20260916151044,9,419.171,15.727,NaN
> 20260916151045,9,419.337,15.727,0.210
> 20260916151046,9,419.337,15.727,NaN
> 20260916151047,9,419.337,15.727,NaN
> 20260916151048,9,419.337,15.727,NaN
> 20260916151049,9,419.337,15.752,NaN
> 20260916151050,9,419.388,15.752,0.210
> 20260916151051,9,419.388,15.752,NaN
> 20260916151052,9,419.388,15.752,NaN
> 20260916151053,9,419.388,15.748,NaN
> 20260916151054,9,419.470,15.748,NaN
> 20260916151055,9,419.470,15.748,0.212
> 20260916151056,9,419.470,15.748,NaN
> 20260916151057,9,419.470,15.748,NaN
> 20260916151058,9,419.470,15.706,NaN
> 20260916151059,9,419.480,15.706,NaN
> 20260916151100,9,419.480,15.706,0.210
> 20260916151101,9,419.480,15.706,NaN
> 20260916151102,9,419.480,15.745,NaN
> 20260916151103,9,419.529,15.745,NaN
> 20260916151104,9,419.529,15.745,NaN
> 20260916151105,8,419.529,15.745,0.210
> 20260916151106,8,419.529,15.745,NaN
> 20260916151107,8,419.529,15.754,NaN
> 20260916151108,8,419.520,15.754,NaN
> 20260916151109,8,419.520,15.754,NaN
> 20260916151110,8,419.520,15.754,0.213
> 20260916151111,8,419.520,15.759,NaN
> 20260916151112,8,419.030,15.759,NaN
> 20260916151113,8,419.030,15.759,NaN
> 20260916151114,8,419.030,15.759,NaN
> 20260916151115,8,419.030,15.759,0.210
> 20260916151116,8,419.030,15.756,NaN
> 20260916151117,8,418.290,15.756,NaN
> 20260916151118,8,418.290,15.756,NaN
> 20260916151119,8,418.290,15.756,NaN
> 20260916151120,8,418.290,15.756,0.211
> 20260916151121,8,418.290,15.755,NaN
> 20260916151122,8,418.216,15.755,NaN
> 20260916151123,8,418.216,15.755,NaN
> 20260916151124,8,418.216,15.755,NaN
> 20260916151125,8,418.216,15.794,0.217
> 20260916151126,8,418.558,15.794,NaN
> 20260916151127,8,418.558,15.794,NaN
> 20260916151128,8,418.558,15.794,NaN
> 20260916151129,8,418.558,15.794,NaN
> 20260916151130,8,418.141,15.681,0.216
> 20260916151131,8,418.141,15.681,NaN
> 20260916151132,8,418.141,15.681,NaN
> 20260916151133,8,418.141,15.681,NaN
> 20260916151134,8,418.141,15.542,NaN
> 20260916151135,8,418.181,15.542,0.216
> 20260916151136,8,418.181,15.542,NaN
> 20260916151137,7,418.181,15.542,NaN
> 20260916151138,7,418.181,15.542,NaN
> 20260916151139,7,418.181,15.605,NaN
> 20260916151140,7,418.045,15.605,0.215
> 20260916151141,7,418.045,15.605,NaN
> 20260916151142,7,418.045,15.605,NaN
> 20260916151143,7,418.045,15.632,NaN
> 20260916151144,7,417.695,15.632,NaN
> 20260916151145,7,417.695,15.632,0.215
> 20260916151146,7,417.695,15.632,NaN
> 20260916151147,7,417.695,15.632,NaN
> 20260916151148,7,416.688,15.636,NaN
> 20260916151149,7,416.688,15.636,NaN
> 20260916151150,7,416.688,15.636,0.216
> 20260916151151,7,416.688,15.636,NaN
> 20260916151152,7,416.688,15.631,NaN
> 20260916151153,7,416.569,15.631,NaN
> 20260916151154,7,416.569,15.631,NaN
> 20260916151155,7,416.569,15.631,0.215
> 20260916151156,7,416.569,15.646,NaN
> 20260916151157,7,416.578,15.646,NaN
> 20260916151158,7,416.578,15.646,NaN
> 20260916151159,7,416.578,15.646,NaN
> 20260916151200,7,416.578,15.646,0.216
> 20260916151201,7,416.578,15.653,NaN
> 20260916151202,7,416.541,15.653,NaN
> 20260916151203,7,416.541,15.653,NaN
> 20260916151204,7,416.541,15.653,NaN
> 20260916151205,7,416.541,15.602,0.216
> 20260916151206,7,416.572,15.602,NaN
> 20260916151207,7,416.572,15.602,NaN
> 20260916151208,7,416.572,15.602,NaN
> 20260916151209,6,416.572,15.602,NaN
> 20260916151210,6,416.572,15.633,0.215
> 20260916151211,6,416.550,15.633,NaN
> 20260916151212,6,416.550,15.633,NaN
> 20260916151213,6,416.550,15.633,NaN
> 20260916151214,6,416.550,15.633,NaN
> 20260916151215,6,416.539,15.633,0.215
> 20260916151216,6,416.539,15.633,NaN
> 20260916151217,6,416.539,15.633,NaN
> 20260916151218,6,416.539,15.633,NaN
> 20260916151219,6,416.539,15.647,NaN
> 20260916151220,6,416.257,15.647,0.216
> 20260916151221,6,416.257,15.647,NaN
> 20260916151222,6,416.257,15.647,NaN
> 20260916151223,6,416.257,15.643,NaN
> 20260916151224,6,416.246,15.643,NaN
> 20260916151225,6,416.246,15.643,0.217
> 20260916151226,6,416.246,15.643,NaN
> 20260916151227,6,416.246,15.643,NaN
> 20260916151228,6,416.246,15.659,NaN
> 20260916151229,6,416.247,15.659,NaN
> 20260916151230,6,416.247,15.659,0.216
> 20260916151231,6,416.247,15.659,NaN
> 20260916151232,6,416.247,15.653,NaN
> 20260916151233,6,416.161,15.653,NaN
> 20260916151234,6,416.161,15.653,NaN
> 20260916151235,6,416.161,15.653,0.214
> 20260916151236,6,416.161,15.685,NaN
> 20260916151237,6,416.244,15.685,NaN
> 20260916151238,6,416.244,15.685,NaN
> 20260916151239,6,416.244,15.685,NaN
> 20260916151240,6,416.244,15.685,0.214
> 20260916151241,6,416.244,15.697,NaN
> 20260916151242,5,416.216,15.697,NaN
> 20260916151243,5,416.216,15.697,NaN
> 20260916151244,5,416.216,15.697,NaN
> 20260916151245,5,416.216,15.697,0.213
> 20260916151246,5,416.216,15.705,NaN
> 20260916151247,5,416.192,15.705,NaN
> 20260916151248,5,416.192,15.705,NaN
> 20260916151249,5,416.192,15.705,NaN
> 20260916151250,5,416.192,15.706,0.213
> 20260916151251,5,416.075,15.706,NaN
> 20260916151252,5,416.075,15.706,NaN
> 20260916151253,5,416.075,15.706,NaN
> 20260916151254,5,416.075,15.706,NaN
> 20260916151255,5,416.075,15.692,0.213
> 20260916151256,5,416.092,15.692,NaN
> 20260916151257,5,416.092,15.692,NaN
> 20260916151258,5,416.092,15.692,NaN
> 20260916151259,5,416.092,15.679,NaN
> 20260916151300,5,416.093,15.679,0.214
> 20260916151301,5,416.093,15.679,NaN
> 20260916151302,5,416.093,15.679,NaN
> 20260916151303,5,416.093,15.679,NaN
> 20260916151304,5,416.093,15.652,NaN
> 20260916151305,5,415.884,15.652,0.211
> 20260916151306,5,415.884,15.652,NaN
> 20260916151307,5,415.884,15.652,NaN
> 20260916151308,5,415.884,15.716,NaN
> 20260916151309,5,416.167,15.716,NaN
> 20260916151310,5,416.167,15.716,0.210
> 20260916151311,5,416.167,15.716,NaN
> 20260916151312,5,416.167,15.716,NaN
> 20260916151313,4,416.167,15.790,NaN
> 20260916151314,4,416.126,15.790,NaN
> 20260916151315,4,416.126,15.790,0.208
> 20260916151316,4,416.126,15.790,NaN
> 20260916151317,4,416.126,15.760,NaN
> 20260916151318,4,416.055,15.760,NaN
> 20260916151319,4,416.055,15.760,NaN
> 20260916151320,4,416.055,15.760,0.209
> 20260916151321,4,416.055,15.760,NaN
> 20260916151322,4,416.055,15.750,NaN
> 20260916151323,4,415.972,15.750,NaN
> 20260916151324,4,415.972,15.750,NaN
> 20260916151325,4,415.972,15.750,0.210
> 20260916151326,4,415.972,15.725,NaN
> 20260916151327,4,415.927,15.725,NaN
> 20260916151328,4,415.927,15.725,NaN
> 20260916151329,4,415.927,15.725,NaN
> 20260916151330,4,415.927,15.725,0.207
> 20260916151331,4,415.927,15.718,NaN
> 20260916151332,4,415.910,15.718,NaN
> 20260916151333,4,415.910,15.718,NaN
> 20260916151334,4,415.910,15.718,NaN
> 20260916151335,4,415.910,15.707,0.207
> 20260916151336,4,415.886,15.707,NaN
> 20260916151337,4,415.886,15.707,NaN
> 20260916151338,4,415.886,15.707,NaN
> 20260916151339,4,415.886,15.707,NaN
> 20260916151340,4,415.886,15.691,0.212
> 20260916151341,4,415.941,15.691,NaN
> 20260916151342,4,415.941,15.691,NaN
> 20260916151343,3,415.941,15.691,NaN
> 20260916151344,3,415.941,15.598,NaN
> 20260916151345,3,415.940,15.598,0.211
> 20260916151346,3,415.940,15.598,NaN
> 20260916151347,3,415.940,15.598,NaN
> 20260916151348,3,415.940,15.598,NaN
> 20260916151349,3,415.940,15.648,NaN
> 20260916151350,3,415.900,15.648,0.210
> 20260916151351,3,415.900,15.648,NaN
> 20260916151352,3,415.900,15.648,NaN
> 20260916151353,3,415.900,15.658,NaN
> 20260916151354,3,415.886,15.658,NaN
> 20260916151355,3,415.886,15.658,0.211
> 20260916151356,3,415.886,15.658,NaN
> 20260916151357,3,415.886,15.658,NaN
> 20260916151358,3,415.886,15.659,NaN
> 20260916151359,3,415.883,15.659,NaN
> 20260916151400,3,415.883,15.659,0.211
> 20260916151401,3,415.883,15.659,NaN
> 20260916151402,3,415.883,15.657,NaN
> 20260916151403,3,415.863,15.657,NaN
> 20260916151404,3,415.863,15.657,NaN
> 20260916151405,3,415.863,15.657,0.210
> 20260916151406,3,415.863,15.657,NaN
> 20260916151407,3,415.863,15.659,NaN
> 20260916151408,3,415.893,15.659,NaN
> 20260916151409,3,415.893,15.659,NaN
> 20260916151410,3,415.893,15.659,0.210
> 20260916151411,3,415.893,15.665,NaN
> 20260916151412,3,415.852,15.665,NaN
> 20260916151413,3,415.852,15.665,NaN
> 20260916151414,3,415.852,15.665,NaN
> 20260916151415,3,415.852,15.665,0.209
> 20260916151416,3,415.852,15.669,NaN
> 20260916151417,3,415.866,15.669,NaN
> 20260916151418,3,415.866,15.669,NaN
> 20260916151419,2,415.866,15.669,NaN
> 20260916151420,2,415.866,15.686,0.209
> 20260916151421,2,415.806,15.686,NaN
> 20260916151422,2,415.806,15.686,NaN
> 20260916151423,2,415.806,15.686,NaN
> 20260916151424,2,415.806,15.686,NaN
> 20260916151425,2,415.806,15.679,0.209
> 20260916151426,2,415.800,15.679,NaN
> 20260916151427,2,415.800,15.679,NaN
> 20260916151428,2,415.800,15.679,NaN
> 20260916151429,2,415.800,15.679,NaN
> 20260916151430,2,415.800,15.673,0.209
> 20260916151431,2,415.819,15.673,NaN
> 20260916151432,2,415.819,15.673,NaN
> 20260916151433,2,415.819,15.673,NaN
> 20260916151434,2,415.819,15.685,NaN
> 20260916151435,2,415.802,15.685,0.208
> 20260916151436,2,415.802,15.685,NaN
> 20260916151437,2,415.802,15.685,NaN
> 20260916151438,2,415.802,15.685,NaN
> 20260916151439,2,415.802,15.658,NaN
> 20260916151440,2,415.848,15.658,0.207
> 20260916151441,2,415.848,15.658,NaN
> 20260916151442,2,415.848,15.658,NaN
> 20260916151443,2,415.848,15.663,NaN
> 20260916151444,2,415.946,15.663,NaN
> 20260916151445,2,415.946,15.663,0.210
> 20260916151446,2,415.946,15.663,NaN
> 20260916151447,2,415.946,15.663,NaN
> 20260916151448,2,415.946,15.608,NaN
> 20260916151449,1,415.846,15.608,NaN
> 20260916151450,1,415.846,15.608,0.210
> 20260916151451,1,415.846,15.608,NaN
> 20260916151452,1,415.846,15.608,NaN
> 20260916151453,1,415.846,15.617,NaN
> 20260916151454,1,415.807,15.617,NaN
> 20260916151455,1,415.807,15.617,0.210
> 20260916151456,1,415.807,15.617,NaN
> 20260916151457,1,415.807,15.637,NaN
> 20260916151458,1,415.762,15.637,NaN
> 20260916151459,1,415.762,15.637,NaN
> 20260916151500,1,415.762,15.637,0.209
> 20260916151501,1,415.762,15.637,NaN
> 20260916151502,1,415.762,15.634,NaN
> 20260916151503,1,415.845,15.634,NaN
> 20260916151504,1,415.845,15.634,NaN
> 20260916151505,1,415.845,15.634,0.209
> 20260916151506,1,415.845,15.662,NaN
> 20260916151507,1,415.766,15.662,NaN
> 20260916151508,1,415.766,15.662,NaN
> 20260916151509,1,415.766,15.662,NaN
> 20260916151510,1,415.766,15.662,0.209
> 20260916151511,1,415.766,15.647,NaN
> 20260916151512,1,415.778,15.647,NaN
> 20260916151513,1,415.778,15.647,NaN
> 20260916151514,1,415.778,15.647,NaN
> 20260916151515,1,415.778,15.671,0.211
> 20260916151516,1,416.071,15.671,NaN
> 20260916151517,1,416.071,15.671,NaN
> 20260916151518,1,416.071,15.671,NaN
> 20260916151519,1,416.071,15.671,NaN
> 20260916151520,NaN,416.071,15.619,0.211
> 20260916151521,NaN,415.820,15.619,NaN
> 20260916151522,NaN,415.820,15.619,NaN
> 20260916151523,NaN,415.820,15.619,NaN
> 20260916151524,NaN,415.820,15.552,NaN
> 20260916151525,NaN,415.848,15.552,0.211
> 20260916151526,NaN,415.848,15.552,NaN
> 20260916151527,NaN,415.848,15.552,NaN
> 20260916151528,9,415.848,15.552,NaN
> 20260916151529,9,415.848,15.587,NaN
> 20260916151530,9,416.175,15.587,0.211
> 20260916151531,9,416.175,15.587,NaN
> 20260916151532,9,416.175,15.587,NaN
> 20260916151533,9,416.175,15.640,NaN
> 20260916151534,9,416.796,15.640,NaN
> 20260916151535,9,416.796,15.640,0.211
> 20260916151536,9,416.796,15.640,NaN
> 20260916151537,9,416.796,15.640,NaN
> 20260916151538,9,416.796,15.670,NaN
> 20260916151539,9,419.183,15.670,NaN
> 20260916151540,9,419.183,15.670,0.210
> 20260916151541,9,419.183,15.670,NaN
> 20260916151542,9,419.183,15.712,NaN
> 20260916151543,9,419.600,15.712,NaN
> 20260916151544,9,419.600,15.712,NaN
> 20260916151545,9,419.600,15.712,0.210
> 20260916151546,9,419.600,15.712,NaN
> 20260916151547,9,419.600,15.736,NaN
> 20260916151548,9,419.650,15.736,NaN
> 20260916151549,9,419.650,15.736,NaN
> 20260916151550,9,419.650,15.736,0.209
> 20260916151551,9,419.650,15.739,NaN
> 20260916151552,9,419.724,15.739,NaN
> 20260916151553,9,419.724,15.739,NaN
> 20260916151554,9,419.724,15.739,NaN
> 20260916151555,9,419.724,15.739,0.210
> 20260916151556,9,419.724,15.703,NaN
> 20260916151557,9,419.677,15.703,NaN
> 20260916151558,9,419.677,15.703,NaN
> 20260916151559,9,419.677,15.703,NaN
> 20260916151600,9,419.677,15.723,0.211
> 20260916151601,9,419.700,15.723,NaN
> 20260916151602,9,419.700,15.723,NaN
> 20260916151603,9,419.700,15.723,NaN
> 20260916151604,9,419.700,15.723,NaN
> 20260916151605,8,419.700,15.740,0.211
> 20260916151606,8,419.738,15.740,NaN
> 20260916151607,8,419.738,15.740,NaN
> 20260916151608,8,419.738,15.740,NaN
> 20260916151609,8,419.738,15.740,NaN
> 20260916151610,8,419.599,15.740,0.211
> 20260916151611,8,419.599,15.740,NaN
> 20260916151612,8,419.599,15.740,NaN
> 20260916151613,8,419.599,15.740,NaN
> 20260916151614,8,419.599,15.746,NaN
> 20260916151615,8,418.494,15.746,0.211
> 20260916151616,8,418.494,15.746,NaN
> 20260916151617,8,418.494,15.746,NaN
> 20260916151618,8,418.494,15.739,NaN
> 20260916151619,8,418.415,15.739,NaN
> 20260916151620,8,418.415,15.739,0.210
> 20260916151621,8,418.415,15.739,NaN
> 20260916151622,8,418.415,15.739,NaN
> 20260916151623,8,418.415,15.750,NaN
> 20260916151624,8,418.449,15.750,NaN
> 20260916151625,8,418.449,15.750,0.215
> 20260916151626,8,418.449,15.750,NaN
> 20260916151627,8,418.449,15.694,NaN
> 20260916151628,8,418.478,15.694,NaN
> 20260916151629,8,418.478,15.694,NaN
> 20260916151630,8,418.478,15.694,0.215
> 20260916151631,8,418.478,15.694,NaN
> 20260916151632,8,418.478,15.527,NaN
> 20260916151633,8,418.634,15.527,NaN
> 20260916151634,8,418.634,15.527,NaN
> 20260916151635,7,418.634,15.527,0.216
> 20260916151636,7,418.634,15.623,NaN
> 20260916151637,7,418.582,15.623,NaN
> 20260916151638,7,418.582,15.623,NaN
> 20260916151639,7,418.582,15.623,NaN
> 20260916151640,7,418.582,15.623,0.216
> 20260916151641,7,418.582,15.643,NaN
> 20260916151642,7,418.455,15.643,NaN
> 20260916151643,7,418.455,15.643,NaN
> 20260916151644,7,418.455,15.643,NaN
> 20260916151645,7,418.455,15.653,0.215
> 20260916151646,7,417.096,15.653,NaN
> 20260916151647,7,417.096,15.653,NaN
> 20260916151648,7,417.096,15.653,NaN
> 20260916151649,7,417.096,15.653,NaN
> 20260916151650,7,417.096,15.650,0.216
> 20260916151651,7,416.918,15.650,NaN
> 20260916151652,7,416.918,15.650,NaN
> 20260916151653,7,416.918,15.650,NaN
> 20260916151654,7,416.918,15.662,NaN
> 20260916151655,7,416.883,15.662,0.216
> 20260916151656,7,416.883,15.662,NaN
> 20260916151657,7,416.883,15.662,NaN
> 20260916151658,7,416.883,15.662,NaN
> 20260916151659,7,416.883,15.671,NaN
> 20260916151700,7,416.859,15.671,0.216
> 20260916151701,7,416.859,15.671,NaN
> 20260916151702,7,416.859,15.671,NaN
> 20260916151703,7,416.859,15.621,NaN
> 20260916151704,7,416.766,15.621,NaN
> 20260916151705,7,416.766,15.621,0.217
> 20260916151706,7,416.766,15.621,NaN
> 20260916151707,7,416.766,15.621,NaN
> 20260916151708,6,416.766,15.655,NaN
> 20260916151709,6,416.763,15.655,NaN
> 20260916151710,6,416.763,15.655,0.216
> 20260916151711,6,416.763,15.655,NaN
> 20260916151712,6,416.763,15.667,NaN
> 20260916151713,6,416.720,15.667,NaN
> 20260916151714,6,416.720,15.667,NaN
> 20260916151715,6,416.720,15.667,0.215
> 20260916151716,6,416.720,15.667,NaN
> 20260916151717,6,416.720,15.684,NaN
> 20260916151718,6,416.450,15.684,NaN
> 20260916151719,6,416.450,15.684,NaN
> 20260916151720,6,416.450,15.684,0.216
> 20260916151721,6,416.450,15.671,NaN
> 20260916151722,6,416.415,15.671,NaN
> 20260916151723,6,416.415,15.671,NaN
> 20260916151724,6,416.415,15.671,NaN
> 20260916151725,6,416.415,15.671,0.216
> 20260916151726,6,416.415,15.669,NaN
> 20260916151727,6,416.416,15.669,NaN
> 20260916151728,6,416.416,15.669,NaN
> 20260916151729,6,416.416,15.669,NaN
> 20260916151730,6,416.416,15.672,0.215
> 20260916151731,6,416.386,15.672,NaN
> 20260916151732,6,416.386,15.672,NaN
> 20260916151733,6,416.386,15.672,NaN
> 20260916151734,6,416.386,15.672,NaN
> 20260916151735,6,416.386,15.692,0.214
> 20260916151736,6,416.402,15.692,NaN
> 20260916151737,6,416.402,15.692,NaN
> 20260916151738,6,416.402,15.692,NaN
> 20260916151739,6,416.402,15.692,NaN
> 20260916151740,5,416.402,15.719,0.215
> 20260916151741,5,416.415,15.719,NaN
> 20260916151742,5,416.415,15.719,NaN
> 20260916151743,5,416.415,15.719,NaN
> 20260916151744,5,416.415,15.723,NaN
> 20260916151745,5,416.393,15.723,0.214
> 20260916151746,5,416.393,15.723,NaN
> 20260916151747,5,416.393,15.723,NaN
> 20260916151748,5,416.393,15.719,NaN
> 20260916151749,5,416.273,15.719,NaN
> 20260916151750,5,416.273,15.719,0.214
> 20260916151751,5,416.273,15.719,NaN
> 20260916151752,5,416.273,15.719,NaN
> 20260916151753,5,416.273,15.700,NaN
> 20260916151754,5,416.277,15.700,NaN
> 20260916151755,5,416.277,15.700,0.214
> 20260916151756,5,416.277,15.700,NaN
> 20260916151757,5,416.277,15.700,NaN
> 20260916151758,5,416.277,15.704,NaN
> 20260916151759,5,416.263,15.704,NaN
> 20260916151800,5,416.263,15.704,0.214
> 20260916151801,5,416.263,15.704,NaN
> 20260916151802,5,416.263,15.681,NaN
> 20260916151803,5,416.054,15.681,NaN
> 20260916151804,5,416.054,15.681,NaN
> 20260916151805,5,416.054,15.681,0.210
> 20260916151806,5,416.054,15.681,NaN
> 20260916151807,5,416.054,15.729,NaN
> 20260916151808,5,416.292,15.729,NaN
> 20260916151809,5,416.292,15.729,NaN
> 20260916151810,5,416.292,15.729,0.209
> 20260916151811,4,416.292,15.817,NaN
> 20260916151812,4,416.319,15.817,NaN
> 20260916151813,4,416.319,15.817,NaN
> 20260916151814,4,416.319,15.817,NaN
> 20260916151815,4,416.319,15.817,0.210
> 20260916151816,4,416.319,15.791,NaN
> 20260916151817,4,416.230,15.791,NaN
> 20260916151818,4,416.230,15.791,NaN
> 20260916151819,4,416.230,15.791,NaN
> 20260916151820,4,416.230,15.776,0.210
> 20260916151821,4,416.096,15.776,NaN
> 20260916151822,4,416.096,15.776,NaN
> 20260916151823,4,416.096,15.776,NaN
> 20260916151824,4,416.096,15.776,NaN
> 20260916151825,4,416.096,15.771,0.207
> 20260916151826,4,416.155,15.771,NaN
> 20260916151827,4,416.155,15.771,NaN
> 20260916151828,4,416.155,15.771,NaN
> 20260916151829,4,416.155,15.754,NaN
> 20260916151830,4,416.197,15.754,0.209
> 20260916151831,4,416.197,15.754,NaN
> 20260916151832,4,416.197,15.754,NaN
> 20260916151833,4,416.197,15.754,NaN
> 20260916151834,4,416.197,15.757,NaN
> 20260916151835,4,416.217,15.757,0.226
> 20260916151836,4,416.217,15.757,NaN
> 20260916151837,4,416.217,15.757,NaN
> 20260916151838,4,416.217,15.734,NaN
> 20260916151839,4,416.195,15.734,NaN
> 20260916151840,4,416.195,15.734,0.211
> 20260916151841,4,416.195,15.734,NaN
> 20260916151842,4,416.195,15.734,NaN
> 20260916151843,4,416.195,15.641,NaN
> 20260916151844,3,416.208,15.641,NaN
55127,55997c55127,55997
< 20260916151846,NaN,NaN,NaN,NaN
< 20260916151847,NaN,NaN,NaN,NaN
< 20260916151848,NaN,NaN,NaN,NaN
< 20260916151849,NaN,NaN,NaN,NaN
< 20260916151850,NaN,NaN,NaN,0.211
< 20260916151851,NaN,NaN,NaN,NaN
< 20260916151852,NaN,NaN,NaN,NaN
< 20260916151853,NaN,NaN,NaN,NaN
< 20260916151854,NaN,NaN,NaN,NaN
< 20260916151855,NaN,NaN,NaN,0.211
< 20260916151856,NaN,NaN,NaN,NaN
< 20260916151857,NaN,NaN,NaN,NaN
< 20260916151858,NaN,NaN,NaN,NaN
< 20260916151859,NaN,NaN,NaN,NaN
< 20260916151900,NaN,NaN,NaN,0.211
< 20260916151901,NaN,NaN,NaN,NaN
< 20260916151902,NaN,NaN,NaN,NaN
< 20260916151903,NaN,NaN,NaN,NaN
< 20260916151904,NaN,NaN,NaN,NaN
< 20260916151905,NaN,NaN,NaN,0.211
< 20260916151906,NaN,NaN,NaN,NaN
< 20260916151907,NaN,NaN,NaN,NaN
< 20260916151908,NaN,NaN,NaN,NaN
< 20260916151909,NaN,NaN,NaN,NaN
< 20260916151910,NaN,NaN,NaN,0.210
< 20260916151911,NaN,NaN,NaN,NaN
< 20260916151912,NaN,NaN,NaN,NaN
< 20260916151913,NaN,NaN,NaN,NaN
< 20260916151914,NaN,NaN,NaN,NaN
< 20260916151915,NaN,NaN,NaN,0.208
< 20260916151916,NaN,NaN,NaN,NaN
< 20260916151917,NaN,NaN,NaN,NaN
< 20260916151918,NaN,NaN,NaN,NaN
< 20260916151919,NaN,NaN,NaN,NaN
< 20260916151920,NaN,NaN,NaN,0.209
< 20260916151921,NaN,NaN,NaN,NaN
< 20260916151922,NaN,NaN,NaN,NaN
< 20260916151923,NaN,NaN,NaN,NaN
< 20260916151924,NaN,NaN,NaN,NaN
< 20260916151925,NaN,NaN,NaN,0.209
< 20260916151926,NaN,NaN,NaN,NaN
< 20260916151927,NaN,NaN,NaN,NaN
< 20260916151928,NaN,NaN,NaN,NaN
< 20260916151929,NaN,NaN,NaN,NaN
< 20260916151930,NaN,NaN,NaN,0.209
< 20260916151931,NaN,NaN,NaN,NaN
< 20260916151932,NaN,NaN,NaN,NaN
< 20260916151933,NaN,NaN,NaN,NaN
< 20260916151934,NaN,NaN,NaN,NaN
< 20260916151935,NaN,NaN,NaN,0.209
< 20260916151936,NaN,NaN,NaN,NaN
< 20260916151937,NaN,NaN,NaN,NaN
< 20260916151938,NaN,NaN,NaN,NaN
< 20260916151939,NaN,NaN,NaN,NaN
< 20260916151940,NaN,NaN,NaN,0.210
< 20260916151941,NaN,NaN,NaN,NaN
< 20260916151942,NaN,NaN,NaN,NaN
< 20260916151943,NaN,NaN,NaN,NaN
< 20260916151944,NaN,NaN,NaN,NaN
< 20260916151945,NaN,NaN,NaN,0.210
< 20260916151946,NaN,NaN,NaN,NaN
< 20260916151947,NaN,NaN,NaN,NaN
< 20260916151948,NaN,NaN,NaN,NaN
< 20260916151949,NaN,NaN,NaN,NaN
< 20260916151950,NaN,NaN,NaN,0.209
< 20260916151951,NaN,NaN,NaN,NaN
< 20260916151952,NaN,NaN,NaN,NaN
< 20260916151953,NaN,NaN,NaN,NaN
< 20260916151954,NaN,NaN,NaN,NaN
< 20260916151955,NaN,NaN,NaN,0.209
< 20260916151956,NaN,NaN,NaN,NaN
< 20260916151957,NaN,NaN,NaN,NaN
< 20260916151958,NaN,NaN,NaN,NaN
< 20260916151959,NaN,NaN,NaN,NaN
< 20260916152000,NaN,NaN,NaN,0.210
< 20260916152001,NaN,NaN,NaN,NaN
< 20260916152002,NaN,NaN,NaN,NaN
< 20260916152003,NaN,NaN,NaN,NaN
< 20260916152004,NaN,NaN,NaN,NaN
< 20260916152005,NaN,NaN,NaN,0.208
< 20260916152006,NaN,NaN,NaN,NaN
< 20260916152007,NaN,NaN,NaN,NaN
< 20260916152008,NaN,NaN,NaN,NaN
< 20260916152009,NaN,NaN,NaN,NaN
< 20260916152010,NaN,NaN,NaN,0.209
< 20260916152011,NaN,NaN,NaN,NaN
< 20260916152012,NaN,NaN,NaN,NaN
< 20260916152013,NaN,NaN,NaN,NaN
< 20260916152014,NaN,NaN,NaN,NaN
< 20260916152015,NaN,NaN,NaN,0.211
< 20260916152016,NaN,NaN,NaN,NaN
< 20260916152017,NaN,NaN,NaN,NaN
< 20260916152018,NaN,NaN,NaN,NaN
< 20260916152019,NaN,NaN,NaN,NaN
< 20260916152020,NaN,NaN,NaN,0.211
< 20260916152021,NaN,NaN,NaN,NaN
< 20260916152022,NaN,NaN,NaN,NaN
< 20260916152023,NaN,NaN,NaN,NaN
< 20260916152024,NaN,NaN,NaN,NaN
< 20260916152025,NaN,NaN,NaN,0.211
< 20260916152026,NaN,NaN,NaN,NaN
< 20260916152027,NaN,NaN,NaN,NaN
< 20260916152028,NaN,NaN,NaN,NaN
< 20260916152029,NaN,NaN,NaN,NaN
< 20260916152030,NaN,NaN,NaN,0.209
< 20260916152031,NaN,NaN,NaN,NaN
< 20260916152032,NaN,NaN,NaN,NaN
< 20260916152033,NaN,NaN,NaN,NaN
< 20260916152034,NaN,NaN,NaN,NaN
< 20260916152035,NaN,NaN,NaN,0.211
< 20260916152036,NaN,NaN,NaN,NaN
< 20260916152037,NaN,NaN,NaN,NaN
< 20260916152038,NaN,NaN,NaN,NaN
< 20260916152039,NaN,NaN,NaN,NaN
< 20260916152040,NaN,NaN,NaN,0.211
< 20260916152041,NaN,NaN,NaN,NaN
< 20260916152042,NaN,NaN,NaN,NaN
< 20260916152043,NaN,NaN,NaN,NaN
< 20260916152044,NaN,NaN,NaN,NaN
< 20260916152045,NaN,NaN,NaN,0.213
< 20260916152046,NaN,NaN,NaN,NaN
< 20260916152047,NaN,NaN,NaN,NaN
< 20260916152048,NaN,NaN,NaN,NaN
< 20260916152049,NaN,NaN,NaN,NaN
< 20260916152050,NaN,NaN,NaN,0.211
< 20260916152051,NaN,NaN,NaN,NaN
< 20260916152052,NaN,NaN,NaN,NaN
< 20260916152053,NaN,NaN,NaN,NaN
< 20260916152054,NaN,NaN,NaN,NaN
< 20260916152055,NaN,NaN,NaN,0.212
< 20260916152056,NaN,NaN,NaN,NaN
< 20260916152057,NaN,NaN,NaN,NaN
< 20260916152058,NaN,NaN,NaN,NaN
< 20260916152059,NaN,NaN,NaN,NaN
< 20260916152100,NaN,NaN,NaN,0.212
< 20260916152101,NaN,NaN,NaN,NaN
< 20260916152102,NaN,NaN,NaN,NaN
< 20260916152103,NaN,NaN,NaN,NaN
< 20260916152104,NaN,NaN,NaN,NaN
< 20260916152105,NaN,NaN,NaN,0.211
< 20260916152106,NaN,NaN,NaN,NaN
< 20260916152107,NaN,NaN,NaN,NaN
< 20260916152108,NaN,NaN,NaN,NaN
< 20260916152109,NaN,NaN,NaN,NaN
< 20260916152110,NaN,NaN,NaN,0.212
< 20260916152111,NaN,NaN,NaN,NaN
< 20260916152112,NaN,NaN,NaN,NaN
< 20260916152113,NaN,NaN,NaN,NaN
< 20260916152114,NaN,NaN,NaN,NaN
< 20260916152115,NaN,NaN,NaN,0.211
< 20260916152116,NaN,NaN,NaN,NaN
< 20260916152117,NaN,NaN,NaN,NaN
< 20260916152118,NaN,NaN,NaN,NaN
< 20260916152119,NaN,NaN,NaN,NaN
< 20260916152120,NaN,NaN,NaN,0.210
< 20260916152121,NaN,NaN,NaN,NaN
< 20260916152122,NaN,NaN,NaN,NaN
< 20260916152123,NaN,NaN,NaN,NaN
< 20260916152124,NaN,NaN,NaN,NaN
< 20260916152125,NaN,NaN,NaN,0.215
< 20260916152126,NaN,NaN,NaN,NaN
< 20260916152127,NaN,NaN,NaN,NaN
< 20260916152128,NaN,NaN,NaN,NaN
< 20260916152129,NaN,NaN,NaN,NaN
< 20260916152130,NaN,NaN,NaN,0.215
< 20260916152131,NaN,NaN,NaN,NaN
< 20260916152132,NaN,NaN,NaN,NaN
< 20260916152133,NaN,NaN,NaN,NaN
< 20260916152134,NaN,NaN,NaN,NaN
< 20260916152135,NaN,NaN,NaN,0.216
< 20260916152136,NaN,NaN,NaN,NaN
< 20260916152137,NaN,NaN,NaN,NaN
< 20260916152138,NaN,NaN,NaN,NaN
< 20260916152139,NaN,NaN,NaN,NaN
< 20260916152140,NaN,NaN,NaN,0.215
< 20260916152141,NaN,NaN,NaN,NaN
< 20260916152142,NaN,NaN,NaN,NaN
< 20260916152143,NaN,NaN,NaN,NaN
< 20260916152144,NaN,NaN,NaN,NaN
< 20260916152145,NaN,NaN,NaN,0.215
< 20260916152146,NaN,NaN,NaN,NaN
< 20260916152147,NaN,NaN,NaN,NaN
< 20260916152148,NaN,NaN,NaN,NaN
< 20260916152149,NaN,NaN,NaN,NaN
< 20260916152150,NaN,NaN,NaN,0.214
< 20260916152151,NaN,NaN,NaN,NaN
< 20260916152152,NaN,NaN,NaN,NaN
< 20260916152153,NaN,NaN,NaN,NaN
< 20260916152154,NaN,NaN,NaN,NaN
< 20260916152155,NaN,NaN,NaN,0.215
< 20260916152156,NaN,NaN,NaN,NaN
< 20260916152157,NaN,NaN,NaN,NaN
< 20260916152158,NaN,NaN,NaN,NaN
< 20260916152159,NaN,NaN,NaN,NaN
< 20260916152200,NaN,NaN,NaN,0.216
< 20260916152201,NaN,NaN,NaN,NaN
< 20260916152202,NaN,NaN,NaN,NaN
< 20260916152203,NaN,NaN,NaN,NaN
< 20260916152204,NaN,NaN,NaN,NaN
< 20260916152205,NaN,NaN,NaN,0.215
< 20260916152206,NaN,NaN,NaN,NaN
< 20260916152207,NaN,NaN,NaN,NaN
< 20260916152208,NaN,NaN,NaN,NaN
< 20260916152209,NaN,NaN,NaN,NaN
< 20260916152210,NaN,NaN,NaN,0.216
< 20260916152211,NaN,NaN,NaN,NaN
< 20260916152212,NaN,NaN,NaN,NaN
< 20260916152213,NaN,NaN,NaN,NaN
< 20260916152214,NaN,NaN,NaN,NaN
< 20260916152215,NaN,NaN,NaN,0.215
< 20260916152216,NaN,NaN,NaN,NaN
< 20260916152217,NaN,NaN,NaN,NaN
< 20260916152218,NaN,NaN,NaN,NaN
< 20260916152219,NaN,NaN,NaN,NaN
< 20260916152220,NaN,NaN,NaN,0.217
< 20260916152221,NaN,NaN,NaN,NaN
< 20260916152222,NaN,NaN,NaN,NaN
< 20260916152223,NaN,NaN,NaN,NaN
< 20260916152224,NaN,NaN,NaN,NaN
< 20260916152225,NaN,NaN,NaN,0.217
< 20260916152226,NaN,NaN,NaN,NaN
< 20260916152227,NaN,NaN,NaN,NaN
< 20260916152228,NaN,NaN,NaN,NaN
< 20260916152229,NaN,NaN,NaN,NaN
< 20260916152230,NaN,NaN,NaN,0.215
< 20260916152231,NaN,NaN,NaN,NaN
< 20260916152232,NaN,NaN,NaN,NaN
< 20260916152233,NaN,NaN,NaN,NaN
< 20260916152234,NaN,NaN,NaN,NaN
< 20260916152235,NaN,NaN,NaN,0.214
< 20260916152236,NaN,NaN,NaN,NaN
< 20260916152237,NaN,NaN,NaN,NaN
< 20260916152238,NaN,NaN,NaN,NaN
< 20260916152239,NaN,NaN,NaN,NaN
< 20260916152240,NaN,NaN,NaN,0.213
< 20260916152241,NaN,NaN,NaN,NaN
< 20260916152242,NaN,NaN,NaN,NaN
< 20260916152243,NaN,NaN,NaN,NaN
< 20260916152244,NaN,NaN,NaN,NaN
< 20260916152245,NaN,NaN,NaN,0.213
< 20260916152246,NaN,NaN,NaN,NaN
< 20260916152247,NaN,NaN,NaN,NaN
< 20260916152248,NaN,NaN,NaN,NaN
< 20260916152249,NaN,NaN,NaN,NaN
< 20260916152250,NaN,NaN,NaN,0.213
< 20260916152251,NaN,NaN,NaN,NaN
< 20260916152252,NaN,NaN,NaN,NaN
< 20260916152253,NaN,NaN,NaN,NaN
< 20260916152254,NaN,NaN,NaN,NaN
< 20260916152255,NaN,NaN,NaN,0.214
< 20260916152256,NaN,NaN,NaN,NaN
< 20260916152257,NaN,NaN,NaN,NaN
< 20260916152258,NaN,NaN,NaN,NaN
< 20260916152259,NaN,NaN,NaN,NaN
< 20260916152300,NaN,NaN,NaN,0.213
< 20260916152301,NaN,NaN,NaN,NaN
< 20260916152302,NaN,NaN,NaN,NaN
< 20260916152303,NaN,NaN,NaN,NaN
< 20260916152304,NaN,NaN,NaN,NaN
< 20260916152305,NaN,NaN,NaN,0.210
< 20260916152306,NaN,NaN,NaN,NaN
< 20260916152307,NaN,NaN,NaN,NaN
< 20260916152308,NaN,NaN,NaN,NaN
< 20260916152309,NaN,NaN,NaN,NaN
< 20260916152310,NaN,NaN,NaN,0.210
< 20260916152311,NaN,NaN,NaN,NaN
< 20260916152312,NaN,NaN,NaN,NaN
< 20260916152313,NaN,NaN,NaN,NaN
< 20260916152314,NaN,NaN,NaN,NaN
< 20260916152315,NaN,NaN,NaN,0.209
< 20260916152316,NaN,NaN,NaN,NaN
< 20260916152317,NaN,NaN,NaN,NaN
< 20260916152318,NaN,NaN,NaN,NaN
< 20260916152319,NaN,NaN,NaN,NaN
< 20260916152320,NaN,NaN,NaN,0.208
< 20260916152321,NaN,NaN,NaN,NaN
< 20260916152322,NaN,NaN,NaN,NaN
< 20260916152323,NaN,NaN,NaN,NaN
< 20260916152324,NaN,NaN,NaN,NaN
< 20260916152325,NaN,NaN,NaN,0.208
< 20260916152326,NaN,NaN,NaN,NaN
< 20260916152327,NaN,NaN,NaN,NaN
< 20260916152328,NaN,NaN,NaN,NaN
< 20260916152329,NaN,NaN,NaN,NaN
< 20260916152330,NaN,NaN,NaN,0.209
< 20260916152331,NaN,NaN,NaN,NaN
< 20260916152332,NaN,NaN,NaN,NaN
< 20260916152333,NaN,NaN,NaN,NaN
< 20260916152334,NaN,NaN,NaN,NaN
< 20260916152335,NaN,NaN,NaN,0.211
< 20260916152336,NaN,NaN,NaN,NaN
< 20260916152337,NaN,NaN,NaN,NaN
< 20260916152338,NaN,NaN,NaN,NaN
< 20260916152339,NaN,NaN,NaN,NaN
< 20260916152340,NaN,NaN,NaN,0.211
< 20260916152341,NaN,NaN,NaN,NaN
< 20260916152342,NaN,NaN,NaN,NaN
< 20260916152343,NaN,NaN,NaN,NaN
< 20260916152344,NaN,NaN,NaN,NaN
< 20260916152345,NaN,NaN,NaN,0.211
< 20260916152346,NaN,NaN,NaN,NaN
< 20260916152347,NaN,NaN,NaN,NaN
< 20260916152348,NaN,NaN,NaN,NaN
< 20260916152349,NaN,NaN,NaN,NaN
< 20260916152350,NaN,NaN,NaN,0.210
< 20260916152351,NaN,NaN,NaN,NaN
< 20260916152352,NaN,NaN,NaN,NaN
< 20260916152353,NaN,NaN,NaN,NaN
< 20260916152354,NaN,NaN,NaN,NaN
< 20260916152355,NaN,NaN,NaN,0.210
< 20260916152356,NaN,NaN,NaN,NaN
< 20260916152357,NaN,NaN,NaN,NaN
< 20260916152358,NaN,NaN,NaN,NaN
< 20260916152359,NaN,NaN,NaN,NaN
< 20260916152400,NaN,NaN,NaN,0.210
< 20260916152401,NaN,NaN,NaN,NaN
< 20260916152402,NaN,NaN,NaN,NaN
< 20260916152403,NaN,NaN,NaN,NaN
< 20260916152404,NaN,NaN,NaN,NaN
< 20260916152405,NaN,NaN,NaN,0.210
< 20260916152406,NaN,NaN,NaN,NaN
< 20260916152407,NaN,NaN,NaN,NaN
< 20260916152408,NaN,NaN,NaN,NaN
< 20260916152409,NaN,NaN,NaN,NaN
< 20260916152410,NaN,NaN,NaN,0.209
< 20260916152411,NaN,NaN,NaN,NaN
< 20260916152412,NaN,NaN,NaN,NaN
< 20260916152413,NaN,NaN,NaN,NaN
< 20260916152414,NaN,NaN,NaN,NaN
< 20260916152415,NaN,NaN,NaN,0.209
< 20260916152416,NaN,NaN,NaN,NaN
< 20260916152417,NaN,NaN,NaN,NaN
< 20260916152418,NaN,NaN,NaN,NaN
< 20260916152419,NaN,NaN,NaN,NaN
< 20260916152420,NaN,NaN,NaN,0.210
< 20260916152421,NaN,NaN,NaN,NaN
< 20260916152422,NaN,NaN,NaN,NaN
< 20260916152423,NaN,NaN,NaN,NaN
< 20260916152424,NaN,NaN,NaN,NaN
< 20260916152425,NaN,NaN,NaN,0.210
< 20260916152426,NaN,NaN,NaN,NaN
< 20260916152427,NaN,NaN,NaN,NaN
< 20260916152428,NaN,NaN,NaN,NaN
< 20260916152429,NaN,NaN,NaN,NaN
< 20260916152430,NaN,NaN,NaN,0.208
< 20260916152431,NaN,NaN,NaN,NaN
< 20260916152432,NaN,NaN,NaN,NaN
< 20260916152433,NaN,NaN,NaN,NaN
< 20260916152434,NaN,NaN,NaN,NaN
< 20260916152435,NaN,NaN,NaN,0.208
< 20260916152436,NaN,NaN,NaN,NaN
< 20260916152437,NaN,NaN,NaN,NaN
< 20260916152438,NaN,NaN,NaN,NaN
< 20260916152439,NaN,NaN,NaN,NaN
< 20260916152440,NaN,NaN,NaN,0.210
< 20260916152441,NaN,NaN,NaN,NaN
< 20260916152442,NaN,NaN,NaN,NaN
< 20260916152443,NaN,NaN,NaN,NaN
< 20260916152444,NaN,NaN,NaN,NaN
< 20260916152445,NaN,NaN,NaN,0.210
< 20260916152446,NaN,NaN,NaN,NaN
< 20260916152447,NaN,NaN,NaN,NaN
< 20260916152448,NaN,NaN,NaN,NaN
< 20260916152449,NaN,NaN,NaN,NaN
< 20260916152450,NaN,NaN,NaN,0.210
< 20260916152451,NaN,NaN,NaN,NaN
< 20260916152452,NaN,NaN,NaN,NaN
< 20260916152453,NaN,NaN,NaN,NaN
< 20260916152454,NaN,NaN,NaN,NaN
< 20260916152455,NaN,NaN,NaN,0.210
< 20260916152456,NaN,NaN,NaN,NaN
< 20260916152457,NaN,NaN,NaN,NaN
< 20260916152458,NaN,NaN,NaN,NaN
< 20260916152459,NaN,NaN,NaN,NaN
< 20260916152500,NaN,NaN,NaN,0.210
< 20260916152501,NaN,NaN,NaN,NaN
< 20260916152502,NaN,NaN,NaN,NaN
< 20260916152503,NaN,NaN,NaN,NaN
< 20260916152504,NaN,NaN,NaN,NaN
< 20260916152505,NaN,NaN,NaN,0.208
< 20260916152506,NaN,NaN,NaN,NaN
< 20260916152507,NaN,NaN,NaN,NaN
< 20260916152508,NaN,NaN,NaN,NaN
< 20260916152509,NaN,NaN,NaN,NaN
< 20260916152510,NaN,NaN,NaN,0.209
< 20260916152511,NaN,NaN,NaN,NaN
< 20260916152512,NaN,NaN,NaN,NaN
< 20260916152513,NaN,NaN,NaN,NaN
< 20260916152514,NaN,NaN,NaN,NaN
< 20260916152515,NaN,NaN,NaN,0.211
< 20260916152516,NaN,NaN,NaN,NaN
< 20260916152517,NaN,NaN,NaN,NaN
< 20260916152518,NaN,NaN,NaN,NaN
< 20260916152519,NaN,NaN,NaN,NaN
< 20260916152520,NaN,NaN,NaN,0.211
< 20260916152521,NaN,NaN,NaN,NaN
< 20260916152522,NaN,NaN,NaN,NaN
< 20260916152523,NaN,NaN,NaN,NaN
< 20260916152524,NaN,NaN,NaN,NaN
< 20260916152525,NaN,NaN,NaN,0.211
< 20260916152526,NaN,NaN,NaN,NaN
< 20260916152527,NaN,NaN,NaN,NaN
< 20260916152528,NaN,NaN,NaN,NaN
< 20260916152529,NaN,NaN,NaN,NaN
< 20260916152530,NaN,NaN,NaN,0.211
< 20260916152531,NaN,NaN,NaN,NaN
< 20260916152532,NaN,NaN,NaN,NaN
< 20260916152533,NaN,NaN,NaN,NaN
< 20260916152534,NaN,NaN,NaN,NaN
< 20260916152535,NaN,NaN,NaN,0.212
< 20260916152536,NaN,NaN,NaN,NaN
< 20260916152537,NaN,NaN,NaN,NaN
< 20260916152538,NaN,NaN,NaN,NaN
< 20260916152539,NaN,NaN,NaN,NaN
< 20260916152540,NaN,NaN,NaN,0.210
< 20260916152541,NaN,NaN,NaN,NaN
< 20260916152542,NaN,NaN,NaN,NaN
< 20260916152543,NaN,NaN,NaN,NaN
< 20260916152544,NaN,NaN,NaN,NaN
< 20260916152545,NaN,NaN,NaN,0.212
< 20260916152546,NaN,NaN,NaN,NaN
< 20260916152547,NaN,NaN,NaN,NaN
< 20260916152548,NaN,NaN,NaN,NaN
< 20260916152549,NaN,NaN,NaN,NaN
< 20260916152550,NaN,NaN,NaN,0.212
< 20260916152551,NaN,NaN,NaN,NaN
< 20260916152552,NaN,NaN,NaN,NaN
< 20260916152553,NaN,NaN,NaN,NaN
< 20260916152554,NaN,NaN,NaN,NaN
< 20260916152555,NaN,NaN,NaN,0.210
< 20260916152556,NaN,NaN,NaN,NaN
< 20260916152557,NaN,NaN,NaN,NaN
< 20260916152558,NaN,NaN,NaN,NaN
< 20260916152559,NaN,NaN,NaN,NaN
< 20260916152600,NaN,NaN,NaN,0.210
< 20260916152601,NaN,NaN,NaN,NaN
< 20260916152602,NaN,NaN,NaN,NaN
< 20260916152603,NaN,NaN,NaN,NaN
< 20260916152604,NaN,NaN,NaN,NaN
< 20260916152605,NaN,NaN,NaN,0.210
< 20260916152606,NaN,NaN,NaN,NaN
< 20260916152607,NaN,NaN,NaN,NaN
< 20260916152608,NaN,NaN,NaN,NaN
< 20260916152609,NaN,NaN,NaN,NaN
< 20260916152610,NaN,NaN,NaN,0.210
< 20260916152611,NaN,NaN,NaN,NaN
< 20260916152612,NaN,NaN,NaN,NaN
< 20260916152613,NaN,NaN,NaN,NaN
< 20260916152614,NaN,NaN,NaN,NaN
< 20260916152615,NaN,NaN,NaN,0.210
< 20260916152616,NaN,NaN,NaN,NaN
< 20260916152617,NaN,NaN,NaN,NaN
< 20260916152618,NaN,NaN,NaN,NaN
< 20260916152619,NaN,NaN,NaN,NaN
< 20260916152620,NaN,NaN,NaN,0.211
< 20260916152621,NaN,NaN,NaN,NaN
< 20260916152622,NaN,NaN,NaN,NaN
< 20260916152623,NaN,NaN,NaN,NaN
< 20260916152624,NaN,NaN,NaN,NaN
< 20260916152625,NaN,NaN,NaN,0.216
< 20260916152626,NaN,NaN,NaN,NaN
< 20260916152627,NaN,NaN,NaN,NaN
< 20260916152628,NaN,NaN,NaN,NaN
< 20260916152629,NaN,NaN,NaN,NaN
< 20260916152630,NaN,NaN,NaN,0.216
< 20260916152631,NaN,NaN,NaN,NaN
< 20260916152632,NaN,NaN,NaN,NaN
< 20260916152633,NaN,NaN,NaN,NaN
< 20260916152634,NaN,NaN,NaN,NaN
< 20260916152635,NaN,NaN,NaN,0.216
< 20260916152636,NaN,NaN,NaN,NaN
< 20260916152637,NaN,NaN,NaN,NaN
< 20260916152638,NaN,NaN,NaN,NaN
< 20260916152639,NaN,NaN,NaN,NaN
< 20260916152640,NaN,NaN,NaN,0.216
< 20260916152641,NaN,NaN,NaN,NaN
< 20260916152642,NaN,NaN,NaN,NaN
< 20260916152643,NaN,NaN,NaN,NaN
< 20260916152644,NaN,NaN,NaN,NaN
< 20260916152645,NaN,NaN,NaN,0.215
< 20260916152646,NaN,NaN,NaN,NaN
< 20260916152647,NaN,NaN,NaN,NaN
< 20260916152648,NaN,NaN,NaN,NaN
< 20260916152649,NaN,NaN,NaN,NaN
< 20260916152650,NaN,NaN,NaN,0.215
< 20260916152651,NaN,NaN,NaN,NaN
< 20260916152652,NaN,NaN,NaN,NaN
< 20260916152653,NaN,NaN,NaN,NaN
< 20260916152654,NaN,NaN,NaN,NaN
< 20260916152655,NaN,NaN,NaN,0.216
< 20260916152656,NaN,NaN,NaN,NaN
< 20260916152657,NaN,NaN,NaN,NaN
< 20260916152658,NaN,NaN,NaN,NaN
< 20260916152659,NaN,NaN,NaN,NaN
< 20260916152700,NaN,NaN,NaN,0.216
< 20260916152701,NaN,NaN,NaN,NaN
< 20260916152702,NaN,NaN,NaN,NaN
< 20260916152703,NaN,NaN,NaN,NaN
< 20260916152704,NaN,NaN,NaN,NaN
< 20260916152705,NaN,NaN,NaN,0.216
< 20260916152706,NaN,NaN,NaN,NaN
< 20260916152707,NaN,NaN,NaN,NaN
< 20260916152708,NaN,NaN,NaN,NaN
< 20260916152709,NaN,NaN,NaN,NaN
< 20260916152710,NaN,NaN,NaN,0.216
< 20260916152711,NaN,NaN,NaN,NaN
< 20260916152712,NaN,NaN,NaN,NaN
< 20260916152713,NaN,NaN,NaN,NaN
< 20260916152714,NaN,NaN,NaN,NaN
< 20260916152715,NaN,NaN,NaN,0.215
< 20260916152716,NaN,NaN,NaN,NaN
< 20260916152717,NaN,NaN,NaN,NaN
< 20260916152718,NaN,NaN,NaN,NaN
< 20260916152719,NaN,NaN,NaN,NaN
< 20260916152720,NaN,NaN,NaN,0.216
< 20260916152721,NaN,NaN,NaN,NaN
< 20260916152722,NaN,NaN,NaN,NaN
< 20260916152723,NaN,NaN,NaN,NaN
< 20260916152724,NaN,NaN,NaN,NaN
< 20260916152725,NaN,NaN,NaN,0.215
< 20260916152726,NaN,NaN,NaN,NaN
< 20260916152727,NaN,NaN,NaN,NaN
< 20260916152728,NaN,NaN,NaN,NaN
< 20260916152729,NaN,NaN,NaN,NaN
< 20260916152730,NaN,NaN,NaN,0.214
< 20260916152731,NaN,NaN,NaN,NaN
< 20260916152732,NaN,NaN,NaN,NaN
< 20260916152733,NaN,NaN,NaN,NaN
< 20260916152734,NaN,NaN,NaN,NaN
< 20260916152735,NaN,NaN,NaN,0.214
< 20260916152736,NaN,NaN,NaN,NaN
< 20260916152737,NaN,NaN,NaN,NaN
< 20260916152738,NaN,NaN,NaN,NaN
< 20260916152739,NaN,NaN,NaN,NaN
< 20260916152740,NaN,NaN,NaN,0.215
< 20260916152741,NaN,NaN,NaN,NaN
< 20260916152742,NaN,NaN,NaN,NaN
< 20260916152743,NaN,NaN,NaN,NaN
< 20260916152744,NaN,NaN,NaN,NaN
< 20260916152745,NaN,NaN,NaN,0.213
< 20260916152746,NaN,NaN,NaN,NaN
< 20260916152747,NaN,NaN,NaN,NaN
< 20260916152748,NaN,NaN,NaN,NaN
< 20260916152749,NaN,NaN,NaN,NaN
< 20260916152750,NaN,NaN,NaN,0.215
< 20260916152751,NaN,NaN,NaN,NaN
< 20260916152752,NaN,NaN,NaN,NaN
< 20260916152753,NaN,NaN,NaN,NaN
< 20260916152754,NaN,NaN,NaN,NaN
< 20260916152755,NaN,NaN,NaN,0.213
< 20260916152756,NaN,NaN,NaN,NaN
< 20260916152757,NaN,NaN,NaN,NaN
< 20260916152758,NaN,NaN,NaN,NaN
< 20260916152759,NaN,NaN,NaN,NaN
< 20260916152800,NaN,NaN,NaN,0.173
< 20260916152801,NaN,NaN,NaN,NaN
< 20260916152802,NaN,NaN,NaN,NaN
< 20260916152803,NaN,NaN,NaN,NaN
< 20260916152804,NaN,NaN,NaN,NaN
< 20260916152805,NaN,NaN,NaN,0.210
< 20260916152806,NaN,NaN,NaN,NaN
< 20260916152807,NaN,NaN,NaN,NaN
< 20260916152808,NaN,NaN,NaN,NaN
< 20260916152809,NaN,NaN,NaN,NaN
< 20260916152810,NaN,NaN,NaN,0.209
< 20260916152811,NaN,NaN,NaN,NaN
< 20260916152812,NaN,NaN,NaN,NaN
< 20260916152813,NaN,NaN,NaN,NaN
< 20260916152814,NaN,NaN,NaN,NaN
< 20260916152815,NaN,NaN,NaN,0.209
< 20260916152816,NaN,NaN,NaN,NaN
< 20260916152817,NaN,NaN,NaN,NaN
< 20260916152818,NaN,NaN,NaN,NaN
< 20260916152819,NaN,NaN,NaN,NaN
< 20260916152820,NaN,NaN,NaN,0.209
< 20260916152821,NaN,NaN,NaN,NaN
< 20260916152822,NaN,NaN,NaN,NaN
< 20260916152823,NaN,NaN,NaN,NaN
< 20260916152824,NaN,NaN,NaN,NaN
< 20260916152825,NaN,NaN,NaN,0.210
< 20260916152826,NaN,NaN,NaN,NaN
< 20260916152827,NaN,NaN,NaN,NaN
< 20260916152828,NaN,NaN,NaN,NaN
< 20260916152829,NaN,NaN,NaN,NaN
< 20260916152830,NaN,NaN,NaN,0.208
< 20260916152831,NaN,NaN,NaN,NaN
< 20260916152832,NaN,NaN,NaN,NaN
< 20260916152833,NaN,NaN,NaN,NaN
< 20260916152834,NaN,NaN,NaN,NaN
< 20260916152835,NaN,NaN,NaN,0.211
< 20260916152836,NaN,NaN,NaN,NaN
< 20260916152837,NaN,NaN,NaN,NaN
< 20260916152838,NaN,NaN,NaN,NaN
< 20260916152839,NaN,NaN,NaN,NaN
< 20260916152840,NaN,NaN,NaN,0.211
< 20260916152841,NaN,NaN,NaN,NaN
< 20260916152842,NaN,NaN,NaN,NaN
< 20260916152843,NaN,NaN,NaN,NaN
< 20260916152844,NaN,NaN,NaN,NaN
< 20260916152845,NaN,NaN,NaN,0.211
< 20260916152846,NaN,NaN,NaN,NaN
< 20260916152847,NaN,NaN,NaN,NaN
< 20260916152848,NaN,NaN,NaN,NaN
< 20260916152849,NaN,NaN,NaN,NaN
< 20260916152850,NaN,NaN,NaN,0.210
< 20260916152851,NaN,NaN,NaN,NaN
< 20260916152852,NaN,NaN,NaN,NaN
< 20260916152853,NaN,NaN,NaN,NaN
< 20260916152854,NaN,NaN,NaN,NaN
< 20260916152855,NaN,NaN,NaN,0.210
< 20260916152856,NaN,NaN,NaN,NaN
< 20260916152857,NaN,NaN,NaN,NaN
< 20260916152858,NaN,NaN,NaN,NaN
< 20260916152859,NaN,NaN,NaN,NaN
< 20260916152900,NaN,NaN,NaN,0.210
< 20260916152901,NaN,NaN,NaN,NaN
< 20260916152902,NaN,NaN,NaN,NaN
< 20260916152903,NaN,NaN,NaN,NaN
< 20260916152904,NaN,NaN,NaN,NaN
< 20260916152905,NaN,NaN,NaN,0.210
< 20260916152906,NaN,NaN,NaN,NaN
< 20260916152907,NaN,NaN,NaN,NaN
< 20260916152908,NaN,NaN,NaN,NaN
< 20260916152909,NaN,NaN,NaN,NaN
< 20260916152910,NaN,NaN,NaN,0.209
< 20260916152911,NaN,NaN,NaN,NaN
< 20260916152912,NaN,NaN,NaN,NaN
< 20260916152913,NaN,NaN,NaN,NaN
< 20260916152914,NaN,NaN,NaN,NaN
< 20260916152915,NaN,NaN,NaN,0.209
< 20260916152916,NaN,NaN,NaN,NaN
< 20260916152917,NaN,NaN,NaN,NaN
< 20260916152918,NaN,NaN,NaN,NaN
< 20260916152919,NaN,NaN,NaN,NaN
< 20260916152920,NaN,NaN,NaN,0.208
< 20260916152921,NaN,NaN,NaN,NaN
< 20260916152922,NaN,NaN,NaN,NaN
< 20260916152923,NaN,NaN,NaN,NaN
< 20260916152924,NaN,NaN,NaN,NaN
< 20260916152925,NaN,NaN,NaN,0.209
< 20260916152926,NaN,NaN,NaN,NaN
< 20260916152927,NaN,NaN,NaN,NaN
< 20260916152928,NaN,NaN,NaN,NaN
< 20260916152929,NaN,NaN,NaN,NaN
< 20260916152930,NaN,NaN,NaN,0.208
< 20260916152931,NaN,NaN,NaN,NaN
< 20260916152932,NaN,NaN,NaN,NaN
< 20260916152933,NaN,NaN,NaN,NaN
< 20260916152934,NaN,NaN,NaN,NaN
< 20260916152935,NaN,NaN,NaN,0.208
< 20260916152936,NaN,NaN,NaN,NaN
< 20260916152937,NaN,NaN,NaN,NaN
< 20260916152938,NaN,NaN,NaN,NaN
< 20260916152939,NaN,NaN,NaN,NaN
< 20260916152940,NaN,NaN,NaN,0.209
< 20260916152941,NaN,NaN,NaN,NaN
< 20260916152942,NaN,NaN,NaN,NaN
< 20260916152943,NaN,NaN,NaN,NaN
< 20260916152944,NaN,NaN,NaN,NaN
< 20260916152945,NaN,NaN,NaN,0.210
< 20260916152946,NaN,NaN,NaN,NaN
< 20260916152947,NaN,NaN,NaN,NaN
< 20260916152948,NaN,NaN,NaN,NaN
< 20260916152949,NaN,NaN,NaN,NaN
< 20260916152950,NaN,NaN,NaN,0.210
< 20260916152951,NaN,NaN,NaN,NaN
< 20260916152952,NaN,NaN,NaN,NaN
< 20260916152953,NaN,NaN,NaN,NaN
< 20260916152954,NaN,NaN,NaN,NaN
< 20260916152955,NaN,NaN,NaN,0.210
< 20260916152956,NaN,NaN,NaN,NaN
< 20260916152957,NaN,NaN,NaN,NaN
< 20260916152958,NaN,NaN,NaN,NaN
< 20260916152959,NaN,NaN,NaN,NaN
< 20260916153000,NaN,NaN,NaN,0.208
< 20260916153001,NaN,NaN,NaN,NaN
< 20260916153002,NaN,NaN,NaN,NaN
< 20260916153003,NaN,NaN,NaN,NaN
< 20260916153004,NaN,NaN,NaN,NaN
< 20260916153005,NaN,NaN,NaN,0.210
< 20260916153006,NaN,NaN,NaN,NaN
< 20260916153007,NaN,NaN,NaN,NaN
< 20260916153008,NaN,NaN,NaN,NaN
< 20260916153009,NaN,NaN,NaN,NaN
< 20260916153010,NaN,NaN,NaN,0.210
< 20260916153011,NaN,NaN,NaN,NaN
< 20260916153012,NaN,NaN,NaN,NaN
< 20260916153013,NaN,NaN,NaN,NaN
< 20260916153014,NaN,NaN,NaN,NaN
< 20260916153015,NaN,NaN,NaN,0.212
< 20260916153016,NaN,NaN,NaN,NaN
< 20260916153017,NaN,NaN,NaN,NaN
< 20260916153018,NaN,NaN,NaN,NaN
< 20260916153019,NaN,NaN,NaN,NaN
< 20260916153020,NaN,NaN,NaN,0.211
< 20260916153021,NaN,NaN,NaN,NaN
< 20260916153022,NaN,NaN,NaN,NaN
< 20260916153023,NaN,NaN,NaN,NaN
< 20260916153024,NaN,NaN,NaN,NaN
< 20260916153025,NaN,NaN,NaN,0.212
< 20260916153026,NaN,NaN,NaN,NaN
< 20260916153027,NaN,NaN,NaN,NaN
< 20260916153028,NaN,NaN,NaN,NaN
< 20260916153029,NaN,NaN,NaN,NaN
< 20260916153030,NaN,NaN,NaN,0.211
< 20260916153031,NaN,NaN,NaN,NaN
< 20260916153032,NaN,NaN,NaN,NaN
< 20260916153033,NaN,NaN,NaN,NaN
< 20260916153034,NaN,NaN,NaN,NaN
< 20260916153035,NaN,NaN,NaN,0.211
< 20260916153036,NaN,NaN,NaN,NaN
< 20260916153037,NaN,NaN,NaN,NaN
< 20260916153038,NaN,NaN,NaN,NaN
< 20260916153039,NaN,NaN,NaN,NaN
< 20260916153040,NaN,NaN,NaN,0.211
< 20260916153041,NaN,NaN,NaN,NaN
< 20260916153042,NaN,NaN,NaN,NaN
< 20260916153043,NaN,NaN,NaN,NaN
< 20260916153044,NaN,NaN,NaN,NaN
< 20260916153045,NaN,NaN,NaN,0.211
< 20260916153046,NaN,NaN,NaN,NaN
< 20260916153047,NaN,NaN,NaN,NaN
< 20260916153048,NaN,NaN,NaN,NaN
< 20260916153049,NaN,NaN,NaN,NaN
< 20260916153050,NaN,NaN,NaN,0.212
< 20260916153051,NaN,NaN,NaN,NaN
< 20260916153052,NaN,NaN,NaN,NaN
< 20260916153053,NaN,NaN,NaN,NaN
< 20260916153054,NaN,NaN,NaN,NaN
< 20260916153055,NaN,NaN,NaN,0.210
< 20260916153056,NaN,NaN,NaN,NaN
< 20260916153057,NaN,NaN,NaN,NaN
< 20260916153058,NaN,NaN,NaN,NaN
< 20260916153059,NaN,NaN,NaN,NaN
< 20260916153100,NaN,NaN,NaN,0.212
< 20260916153101,NaN,NaN,NaN,NaN
< 20260916153102,NaN,NaN,NaN,NaN
< 20260916153103,NaN,NaN,NaN,NaN
< 20260916153104,NaN,NaN,NaN,NaN
< 20260916153105,NaN,NaN,NaN,0.209
< 20260916153106,NaN,NaN,NaN,NaN
< 20260916153107,NaN,NaN,NaN,NaN
< 20260916153108,NaN,NaN,NaN,NaN
< 20260916153109,NaN,NaN,NaN,NaN
< 20260916153110,NaN,NaN,NaN,0.211
< 20260916153111,NaN,NaN,NaN,NaN
< 20260916153112,NaN,NaN,NaN,NaN
< 20260916153113,NaN,NaN,NaN,NaN
< 20260916153114,NaN,NaN,NaN,NaN
< 20260916153115,NaN,NaN,NaN,0.211
< 20260916153116,NaN,NaN,NaN,NaN
< 20260916153117,NaN,NaN,NaN,NaN
< 20260916153118,NaN,NaN,NaN,NaN
< 20260916153119,NaN,NaN,NaN,NaN
< 20260916153120,NaN,NaN,NaN,0.203
< 20260916153121,NaN,NaN,NaN,NaN
< 20260916153122,NaN,NaN,NaN,NaN
< 20260916153123,NaN,NaN,NaN,NaN
< 20260916153124,NaN,NaN,NaN,NaN
< 20260916153125,NaN,NaN,NaN,0.217
< 20260916153126,NaN,NaN,NaN,NaN
< 20260916153127,NaN,NaN,NaN,NaN
< 20260916153128,NaN,NaN,NaN,NaN
< 20260916153129,NaN,NaN,NaN,NaN
< 20260916153130,NaN,NaN,NaN,0.216
< 20260916153131,NaN,NaN,NaN,NaN
< 20260916153132,NaN,NaN,NaN,NaN
< 20260916153133,NaN,NaN,NaN,NaN
< 20260916153134,NaN,NaN,NaN,NaN
< 20260916153135,NaN,NaN,NaN,0.216
< 20260916153136,NaN,NaN,NaN,NaN
< 20260916153137,NaN,NaN,NaN,NaN
< 20260916153138,NaN,NaN,NaN,NaN
< 20260916153139,NaN,NaN,NaN,NaN
< 20260916153140,NaN,NaN,NaN,0.216
< 20260916153141,NaN,NaN,NaN,NaN
< 20260916153142,NaN,NaN,NaN,NaN
< 20260916153143,NaN,NaN,NaN,NaN
< 20260916153144,NaN,NaN,NaN,NaN
< 20260916153145,NaN,NaN,NaN,0.216
< 20260916153146,NaN,NaN,NaN,NaN
< 20260916153147,NaN,NaN,NaN,NaN
< 20260916153148,NaN,NaN,NaN,NaN
< 20260916153149,NaN,NaN,NaN,NaN
< 20260916153150,NaN,NaN,NaN,0.215
< 20260916153151,NaN,NaN,NaN,NaN
< 20260916153152,NaN,NaN,NaN,NaN
< 20260916153153,NaN,NaN,NaN,NaN
< 20260916153154,NaN,NaN,NaN,NaN
< 20260916153155,NaN,NaN,NaN,0.216
< 20260916153156,NaN,NaN,NaN,NaN
< 20260916153157,NaN,NaN,NaN,NaN
< 20260916153158,NaN,NaN,NaN,NaN
< 20260916153159,NaN,NaN,NaN,NaN
< 20260916153200,NaN,NaN,NaN,0.216
< 20260916153201,NaN,NaN,NaN,NaN
< 20260916153202,NaN,NaN,NaN,NaN
< 20260916153203,NaN,NaN,NaN,NaN
< 20260916153204,NaN,NaN,NaN,NaN
< 20260916153205,NaN,NaN,NaN,0.216
< 20260916153206,NaN,NaN,NaN,NaN
< 20260916153207,NaN,NaN,NaN,NaN
< 20260916153208,NaN,NaN,NaN,NaN
< 20260916153209,NaN,NaN,NaN,NaN
< 20260916153210,NaN,NaN,NaN,0.217
< 20260916153211,NaN,NaN,NaN,NaN
< 20260916153212,NaN,NaN,NaN,NaN
< 20260916153213,NaN,NaN,NaN,NaN
< 20260916153214,NaN,NaN,NaN,NaN
< 20260916153215,NaN,NaN,NaN,0.216
< 20260916153216,NaN,NaN,NaN,NaN
< 20260916153217,NaN,NaN,NaN,NaN
< 20260916153218,NaN,NaN,NaN,NaN
< 20260916153219,NaN,NaN,NaN,NaN
< 20260916153220,NaN,NaN,NaN,0.215
< 20260916153221,NaN,NaN,NaN,NaN
< 20260916153222,NaN,NaN,NaN,NaN
< 20260916153223,NaN,NaN,NaN,NaN
< 20260916153224,NaN,NaN,NaN,NaN
< 20260916153225,NaN,NaN,NaN,0.216
< 20260916153226,NaN,NaN,NaN,NaN
< 20260916153227,NaN,NaN,NaN,NaN
< 20260916153228,NaN,NaN,NaN,NaN
< 20260916153229,NaN,NaN,NaN,NaN
< 20260916153230,NaN,NaN,NaN,0.214
< 20260916153231,NaN,NaN,NaN,NaN
< 20260916153232,NaN,NaN,NaN,NaN
< 20260916153233,NaN,NaN,NaN,NaN
< 20260916153234,NaN,NaN,NaN,NaN
< 20260916153235,NaN,NaN,NaN,0.214
< 20260916153236,NaN,NaN,NaN,NaN
< 20260916153237,NaN,NaN,NaN,NaN
< 20260916153238,NaN,NaN,NaN,NaN
< 20260916153239,NaN,NaN,NaN,NaN
< 20260916153240,NaN,NaN,NaN,0.214
< 20260916153241,NaN,NaN,NaN,NaN
< 20260916153242,NaN,NaN,NaN,NaN
< 20260916153243,NaN,NaN,NaN,NaN
< 20260916153244,NaN,NaN,NaN,NaN
< 20260916153245,NaN,NaN,NaN,0.214
< 20260916153246,NaN,NaN,NaN,NaN
< 20260916153247,NaN,NaN,NaN,NaN
< 20260916153248,NaN,NaN,NaN,NaN
< 20260916153249,NaN,NaN,NaN,NaN
< 20260916153250,NaN,NaN,NaN,0.214
< 20260916153251,NaN,NaN,NaN,NaN
< 20260916153252,NaN,NaN,NaN,NaN
< 20260916153253,NaN,NaN,NaN,NaN
< 20260916153254,NaN,NaN,NaN,NaN
< 20260916153255,NaN,NaN,NaN,0.213
< 20260916153256,NaN,NaN,NaN,NaN
< 20260916153257,NaN,NaN,NaN,NaN
< 20260916153258,NaN,NaN,NaN,NaN
< 20260916153259,NaN,NaN,NaN,NaN
< 20260916153300,NaN,NaN,NaN,0.208
< 20260916153301,NaN,NaN,NaN,NaN
< 20260916153302,NaN,NaN,NaN,NaN
< 20260916153303,NaN,NaN,NaN,NaN
< 20260916153304,NaN,NaN,NaN,NaN
< 20260916153305,NaN,NaN,NaN,0.209
< 20260916153306,NaN,NaN,NaN,NaN
< 20260916153307,NaN,NaN,NaN,NaN
< 20260916153308,NaN,NaN,NaN,NaN
< 20260916153309,NaN,NaN,NaN,NaN
< 20260916153310,NaN,NaN,NaN,0.209
< 20260916153311,NaN,NaN,NaN,NaN
< 20260916153312,NaN,NaN,NaN,NaN
< 20260916153313,NaN,NaN,NaN,NaN
< 20260916153314,NaN,NaN,NaN,NaN
< 20260916153315,NaN,NaN,NaN,0.210
< 20260916153316,NaN,NaN,NaN,NaN
---
> 20260916151846,3,416.208,15.641,NaN
> 20260916151847,3,416.208,15.641,NaN
> 20260916151848,3,416.208,15.673,NaN
> 20260916151849,3,416.071,15.673,NaN
> 20260916151850,3,416.071,15.673,0.211
> 20260916151851,3,416.071,15.673,NaN
> 20260916151852,3,416.071,15.694,NaN
> 20260916151853,NaN,416.020,15.694,NaN
> 20260916151854,3,416.020,15.694,NaN
> 20260916151855,3,416.020,15.694,0.211
> 20260916151856,3,416.020,15.694,NaN
> 20260916151857,3,416.020,15.700,NaN
> 20260916151858,3,416.031,15.700,NaN
> 20260916151859,3,416.031,15.700,NaN
> 20260916151900,3,416.031,15.700,0.211
> 20260916151901,3,416.031,15.723,NaN
> 20260916151902,3,415.956,15.723,NaN
> 20260916151903,3,415.956,15.723,NaN
> 20260916151904,3,415.956,15.723,NaN
> 20260916151905,3,415.956,15.723,0.211
> 20260916151906,3,415.956,15.715,NaN
> 20260916151907,3,415.985,15.715,NaN
> 20260916151908,3,415.985,15.715,NaN
> 20260916151909,3,415.985,15.715,NaN
> 20260916151910,3,415.985,15.708,0.210
> 20260916151911,3,416.014,15.708,NaN
> 20260916151912,3,416.014,15.708,NaN
> 20260916151913,3,416.014,15.708,NaN
> 20260916151914,3,416.014,15.708,NaN
> 20260916151915,3,416.014,15.723,0.208
> 20260916151916,3,415.940,15.723,NaN
> 20260916151917,2,415.940,15.723,NaN
> 20260916151918,2,415.940,15.723,NaN
> 20260916151919,2,415.940,15.732,NaN
> 20260916151920,2,415.886,15.732,0.209
> 20260916151921,2,415.886,15.732,NaN
> 20260916151922,2,415.886,15.732,NaN
> 20260916151923,2,415.886,15.732,NaN
> 20260916151924,2,415.886,15.725,NaN
> 20260916151925,2,415.914,15.725,0.209
> 20260916151926,2,415.914,15.725,NaN
> 20260916151927,2,415.914,15.725,NaN
> 20260916151928,2,415.914,15.716,NaN
> 20260916151929,2,415.928,15.716,NaN
> 20260916151930,2,415.928,15.716,0.209
> 20260916151931,2,415.928,15.716,NaN
> 20260916151932,2,415.928,15.716,NaN
> 20260916151933,2,415.928,15.706,NaN
> 20260916151934,2,415.913,15.706,NaN
> 20260916151935,2,415.913,15.706,0.209
> 20260916151936,2,415.913,15.706,NaN
> 20260916151937,2,415.913,15.713,NaN
> 20260916151938,2,415.879,15.713,NaN
> 20260916151939,2,415.879,15.713,NaN
> 20260916151940,2,415.879,15.713,0.210
> 20260916151941,2,415.879,15.713,NaN
> 20260916151942,2,415.879,15.717,NaN
> 20260916151943,2,415.989,15.717,NaN
> 20260916151944,2,415.989,15.717,NaN
> 20260916151945,2,415.989,15.717,0.210
> 20260916151946,2,415.989,15.658,NaN
> 20260916151947,2,415.870,15.658,NaN
> 20260916151948,1,415.870,15.658,NaN
> 20260916151949,1,415.870,15.658,NaN
> 20260916151950,1,415.870,15.658,0.209
> 20260916151951,1,415.870,15.630,NaN
> 20260916151952,1,415.889,15.630,NaN
> 20260916151953,1,415.889,15.630,NaN
> 20260916151954,1,415.889,15.630,NaN
> 20260916151955,1,415.889,15.657,0.209
> 20260916151956,1,415.878,15.657,NaN
> 20260916151957,1,415.878,15.657,NaN
> 20260916151958,1,415.878,15.657,NaN
> 20260916151959,1,415.878,15.657,NaN
> 20260916152000,1,415.878,15.657,0.210
> 20260916152001,1,415.789,15.657,NaN
> 20260916152002,1,415.789,15.657,NaN
> 20260916152003,1,415.789,15.657,NaN
> 20260916152004,1,415.789,15.671,NaN
> 20260916152005,1,415.816,15.671,0.208
> 20260916152006,1,415.816,15.671,NaN
> 20260916152007,1,415.816,15.671,NaN
> 20260916152008,1,415.816,15.671,NaN
> 20260916152009,1,415.816,15.665,NaN
> 20260916152010,1,415.827,15.665,0.209
> 20260916152011,1,415.827,15.665,NaN
> 20260916152012,1,415.827,15.665,NaN
> 20260916152013,1,415.827,15.680,NaN
> 20260916152014,1,415.900,15.680,NaN
> 20260916152015,1,415.900,15.680,0.211
> 20260916152016,1,415.900,15.680,NaN
> 20260916152017,1,415.900,15.680,NaN
> 20260916152018,NaN,415.900,15.647,NaN
> 20260916152019,NaN,415.808,15.647,NaN
> 20260916152020,NaN,415.808,15.647,0.211
> 20260916152021,NaN,415.808,15.647,NaN
> 20260916152022,NaN,415.808,15.569,NaN
> 20260916152023,NaN,415.891,15.569,NaN
> 20260916152024,NaN,415.891,15.569,NaN
> 20260916152025,NaN,415.891,15.569,0.211
> 20260916152026,NaN,415.891,15.569,NaN
> 20260916152027,NaN,415.891,15.610,NaN
> 20260916152028,9,416.196,15.610,NaN
> 20260916152029,9,416.196,15.610,NaN
> 20260916152030,9,416.196,15.610,0.209
> 20260916152031,9,416.196,15.655,NaN
> 20260916152032,9,416.749,15.655,NaN
> 20260916152033,9,416.749,15.655,NaN
> 20260916152034,9,416.749,15.655,NaN
> 20260916152035,9,416.749,15.655,0.211
> 20260916152036,9,416.749,15.688,NaN
> 20260916152037,9,419.566,15.688,NaN
> 20260916152038,9,419.566,15.688,NaN
> 20260916152039,9,419.566,15.688,NaN
> 20260916152040,9,419.566,15.732,0.211
> 20260916152041,9,420.473,15.732,NaN
> 20260916152042,9,420.473,15.732,NaN
> 20260916152043,9,420.473,15.732,NaN
> 20260916152044,9,420.473,15.732,NaN
> 20260916152045,9,420.473,15.760,0.213
> 20260916152046,9,420.671,15.760,NaN
> 20260916152047,9,420.671,15.760,NaN
> 20260916152048,9,420.671,15.760,NaN
> 20260916152049,9,420.671,15.793,NaN
> 20260916152050,9,420.763,15.793,0.211
> 20260916152051,9,420.763,15.793,NaN
> 20260916152052,9,420.763,15.793,NaN
> 20260916152053,9,420.763,15.793,NaN
> 20260916152054,9,420.763,15.768,NaN
> 20260916152055,9,420.655,15.768,0.212
> 20260916152056,9,420.655,15.768,NaN
> 20260916152057,9,420.655,15.768,NaN
> 20260916152058,9,420.655,15.768,NaN
> 20260916152059,9,420.655,15.774,NaN
> 20260916152100,9,420.691,15.774,0.212
> 20260916152101,9,420.691,15.774,NaN
> 20260916152102,8,420.691,15.774,NaN
> 20260916152103,8,420.691,15.796,NaN
> 20260916152104,8,420.669,15.796,NaN
> 20260916152105,8,420.669,15.796,0.211
> 20260916152106,8,420.669,15.796,NaN
> 20260916152107,8,420.669,15.796,NaN
> 20260916152108,8,420.669,15.794,NaN
> 20260916152109,8,420.635,15.794,NaN
> 20260916152110,8,420.635,15.794,0.212
> 20260916152111,8,420.635,15.794,NaN
> 20260916152112,8,420.635,15.798,NaN
> 20260916152113,8,419.419,15.798,NaN
> 20260916152114,8,419.419,15.798,NaN
> 20260916152115,8,419.419,15.798,0.211
> 20260916152116,8,419.419,15.798,NaN
> 20260916152117,8,419.419,15.794,NaN
> 20260916152118,8,419.153,15.794,NaN
> 20260916152119,8,419.153,15.794,NaN
> 20260916152120,8,419.153,15.794,0.210
> 20260916152121,8,419.153,15.786,NaN
> 20260916152122,8,419.113,15.786,NaN
> 20260916152123,8,419.113,15.786,NaN
> 20260916152124,8,419.113,15.786,NaN
> 20260916152125,8,419.113,15.786,0.215
> 20260916152126,8,419.113,15.777,NaN
> 20260916152127,8,419.132,15.777,NaN
> 20260916152128,8,419.132,15.777,NaN
> 20260916152129,8,419.132,15.777,NaN
> 20260916152130,8,419.132,15.550,0.215
> 20260916152131,8,419.081,15.550,NaN
> 20260916152132,8,419.081,15.550,NaN
> 20260916152133,8,419.081,15.550,NaN
> 20260916152134,8,419.081,15.550,NaN
> 20260916152135,8,419.081,15.633,0.216
> 20260916152136,7,418.957,15.633,NaN
> 20260916152137,7,418.957,15.633,NaN
> 20260916152138,7,418.957,15.633,NaN
> 20260916152139,7,418.957,15.663,NaN
> 20260916152140,7,418.868,15.663,0.215
> 20260916152141,7,418.868,15.663,NaN
> 20260916152142,7,418.868,15.663,NaN
> 20260916152143,7,418.868,15.663,NaN
> 20260916152144,7,418.868,15.678,NaN
> 20260916152145,7,417.398,15.678,0.215
> 20260916152146,7,417.398,15.678,NaN
> 20260916152147,7,417.398,15.678,NaN
> 20260916152148,7,417.398,15.678,NaN
> 20260916152149,7,417.398,15.686,NaN
> 20260916152150,7,417.157,15.686,0.214
> 20260916152151,7,417.157,15.686,NaN
> 20260916152152,7,417.157,15.686,NaN
> 20260916152153,7,417.157,15.692,NaN
> 20260916152154,7,417.099,15.692,NaN
> 20260916152155,7,417.099,15.692,0.215
> 20260916152156,7,417.099,15.692,NaN
> 20260916152157,7,417.099,15.692,NaN
> 20260916152158,7,417.099,15.700,NaN
> 20260916152159,7,417.091,15.700,NaN
> 20260916152200,7,417.091,15.700,0.216
> 20260916152201,7,417.091,15.700,NaN
> 20260916152202,7,417.091,15.650,NaN
> 20260916152203,7,417.039,15.650,NaN
> 20260916152204,7,417.039,15.650,NaN
> 20260916152205,7,417.039,15.650,0.215
> 20260916152206,7,417.039,15.650,NaN
> 20260916152207,7,417.039,15.682,NaN
> 20260916152208,6,417.009,15.682,NaN
> 20260916152209,6,417.009,15.682,NaN
> 20260916152210,6,417.009,15.682,0.216
> 20260916152211,6,417.009,15.704,NaN
> 20260916152212,6,416.965,15.704,NaN
> 20260916152213,6,416.965,15.704,NaN
> 20260916152214,6,416.965,15.704,NaN
> 20260916152215,6,416.965,15.704,0.215
> 20260916152216,6,416.965,15.701,NaN
> 20260916152217,6,416.585,15.701,NaN
> 20260916152218,6,416.585,15.701,NaN
> 20260916152219,6,416.585,15.701,NaN
> 20260916152220,6,416.585,15.710,0.217
> 20260916152221,6,416.595,15.710,NaN
> 20260916152222,6,416.595,15.710,NaN
> 20260916152223,6,416.595,15.710,NaN
> 20260916152224,6,416.595,15.710,NaN
> 20260916152225,6,416.595,15.702,0.217
> 20260916152226,6,416.611,15.702,NaN
> 20260916152227,6,416.611,15.702,NaN
> 20260916152228,6,416.611,15.702,NaN
> 20260916152229,6,416.611,15.691,NaN
> 20260916152230,6,416.468,15.691,0.215
> 20260916152231,6,416.468,15.691,NaN
> 20260916152232,6,416.468,15.691,NaN
> 20260916152233,6,416.468,15.691,NaN
> 20260916152234,6,416.468,15.713,NaN
> 20260916152235,6,416.566,15.713,0.214
> 20260916152236,6,416.566,15.713,NaN
> 20260916152237,6,416.566,15.713,NaN
> 20260916152238,6,416.566,15.741,NaN
> 20260916152239,5,416.620,15.741,NaN
> 20260916152240,5,416.620,15.741,0.213
> 20260916152241,5,416.620,15.741,NaN
> 20260916152242,5,416.620,15.741,NaN
> 20260916152243,5,416.620,15.727,NaN
> 20260916152244,5,416.545,15.727,NaN
> 20260916152245,5,416.545,15.727,0.213
> 20260916152246,5,416.545,15.727,NaN
> 20260916152247,5,416.545,15.726,NaN
> 20260916152248,5,416.363,15.726,NaN
> 20260916152249,5,416.363,15.726,NaN
> 20260916152250,5,416.363,15.726,0.213
> 20260916152251,5,416.363,15.726,NaN
> 20260916152252,5,416.363,15.720,NaN
> 20260916152253,5,416.352,15.720,NaN
> 20260916152254,5,416.352,15.720,NaN
> 20260916152255,5,416.352,15.720,0.214
> 20260916152256,5,416.352,15.720,NaN
> 20260916152257,5,416.352,15.719,NaN
> 20260916152258,5,416.331,15.719,NaN
> 20260916152259,5,416.331,15.719,NaN
> 20260916152300,5,416.331,15.719,0.213
> 20260916152301,5,416.331,15.681,NaN
> 20260916152302,5,416.115,15.681,NaN
> 20260916152303,5,416.115,15.681,NaN
> 20260916152304,5,416.115,15.681,NaN
> 20260916152305,5,416.115,15.681,0.210
> 20260916152306,5,416.115,15.739,NaN
> 20260916152307,5,416.339,15.739,NaN
> 20260916152308,5,416.339,15.739,NaN
> 20260916152309,5,416.339,15.739,NaN
> 20260916152310,4,416.339,15.838,0.210
> 20260916152311,4,416.254,15.838,NaN
> 20260916152312,4,416.254,15.838,NaN
> 20260916152313,4,416.254,15.838,NaN
> 20260916152314,4,416.254,15.838,NaN
> 20260916152315,4,416.254,15.795,0.209
> 20260916152316,4,416.168,15.795,NaN
> 20260916152317,4,416.168,15.795,NaN
> 20260916152318,4,416.168,15.795,NaN
> 20260916152319,4,416.168,15.774,NaN
> 20260916152320,4,416.006,15.774,0.208
> 20260916152321,4,416.006,15.774,NaN
> 20260916152322,4,416.006,15.774,NaN
> 20260916152323,4,416.006,15.774,NaN
> 20260916152324,4,416.006,15.757,NaN
> 20260916152325,4,415.986,15.757,0.208
> 20260916152326,4,415.986,15.757,NaN
> 20260916152327,4,415.986,15.757,NaN
> 20260916152328,4,415.986,15.757,NaN
> 20260916152329,4,415.979,15.740,NaN
> 20260916152330,4,415.979,15.740,0.209
> 20260916152331,4,415.979,15.740,NaN
> 20260916152332,4,415.979,15.740,NaN
> 20260916152333,4,415.979,15.722,NaN
> 20260916152334,4,416.007,15.722,NaN
> 20260916152335,4,416.007,15.722,0.211
> 20260916152336,4,416.007,15.722,NaN
> 20260916152337,4,416.007,15.722,NaN
> 20260916152338,4,416.007,15.712,NaN
> 20260916152339,4,415.953,15.712,NaN
> 20260916152340,4,415.953,15.712,0.211
> 20260916152341,3,415.953,15.712,NaN
> 20260916152342,3,415.953,15.623,NaN
> 20260916152343,3,415.996,15.623,NaN
> 20260916152344,3,415.996,15.623,NaN
> 20260916152345,3,415.996,15.623,0.211
> 20260916152346,3,415.996,15.623,NaN
> 20260916152347,3,415.996,15.657,NaN
> 20260916152348,3,415.855,15.657,NaN
> 20260916152349,3,415.855,15.657,NaN
> 20260916152350,3,415.855,15.657,0.210
> 20260916152351,3,415.855,15.680,NaN
> 20260916152352,3,415.824,15.680,NaN
> 20260916152353,3,415.824,15.680,NaN
> 20260916152354,3,415.824,15.680,NaN
> 20260916152355,3,415.824,15.680,0.210
> 20260916152356,3,415.824,15.683,NaN
> 20260916152357,3,415.792,15.683,NaN
> 20260916152358,3,415.792,15.683,NaN
> 20260916152359,3,415.792,15.683,NaN
> 20260916152400,3,415.792,15.681,0.210
> 20260916152401,3,415.780,15.681,NaN
> 20260916152402,3,415.780,15.681,NaN
> 20260916152403,3,415.780,15.681,NaN
> 20260916152404,3,415.780,15.681,NaN
> 20260916152405,3,415.780,15.677,0.210
> 20260916152406,3,415.792,15.677,NaN
> 20260916152407,3,415.792,15.677,NaN
> 20260916152408,3,415.792,15.677,NaN
> 20260916152409,3,415.792,15.674,NaN
> 20260916152410,3,415.726,15.674,0.209
> 20260916152411,3,415.726,15.674,NaN
> 20260916152412,3,415.726,15.674,NaN
> 20260916152413,3,415.726,15.674,NaN
> 20260916152414,2,415.726,15.679,NaN
> 20260916152415,2,415.807,15.679,0.209
> 20260916152416,2,415.807,15.679,NaN
> 20260916152417,2,415.807,15.679,NaN
> 20260916152418,2,415.807,15.679,NaN
> 20260916152419,2,415.807,15.694,NaN
> 20260916152420,2,415.731,15.694,0.210
> 20260916152421,2,415.731,15.694,NaN
> 20260916152422,2,415.731,15.694,NaN
> 20260916152423,2,415.731,15.679,NaN
> 20260916152424,2,415.722,15.679,NaN
> 20260916152425,2,415.722,15.679,0.210
> 20260916152426,2,415.722,15.679,NaN
> 20260916152427,2,415.722,15.679,NaN
> 20260916152428,2,415.722,15.685,NaN
> 20260916152429,2,415.680,15.685,NaN
> 20260916152430,2,415.680,15.685,0.208
> 20260916152431,2,415.680,15.685,NaN
> 20260916152432,2,415.680,15.674,NaN
> 20260916152433,2,415.697,15.674,NaN
> 20260916152434,2,415.697,15.674,NaN
> 20260916152435,2,415.697,15.674,0.208
> 20260916152436,2,415.697,15.674,NaN
> 20260916152437,2,415.697,15.663,NaN
> 20260916152438,2,415.631,15.663,NaN
> 20260916152439,2,415.631,15.663,NaN
> 20260916152440,2,415.631,15.663,0.210
> 20260916152441,2,415.631,15.663,NaN
> 20260916152442,2,415.784,15.663,NaN
> 20260916152443,2,415.784,15.663,NaN
> 20260916152444,2,415.784,15.663,NaN
> 20260916152445,2,415.784,15.663,0.210
> 20260916152446,2,415.784,15.605,NaN
> 20260916152447,1,415.669,15.605,NaN
> 20260916152448,1,415.669,15.605,NaN
> 20260916152449,1,415.669,15.605,NaN
> 20260916152450,1,415.669,15.609,0.210
> 20260916152451,1,415.592,15.609,NaN
> 20260916152452,1,415.592,15.609,NaN
> 20260916152453,1,415.592,15.609,NaN
> 20260916152454,1,415.592,15.630,NaN
> 20260916152455,1,415.586,15.630,0.210
> 20260916152456,1,415.586,15.630,NaN
> 20260916152457,1,415.586,15.630,NaN
> 20260916152458,1,415.586,15.630,NaN
> 20260916152459,1,415.586,15.642,NaN
> 20260916152500,1,415.615,15.642,0.210
> 20260916152501,1,415.615,15.642,NaN
> 20260916152502,1,415.615,15.642,NaN
> 20260916152503,1,415.615,15.648,NaN
> 20260916152504,1,415.605,15.648,NaN
> 20260916152505,1,415.605,15.648,0.208
> 20260916152506,1,415.605,15.648,NaN
> 20260916152507,1,415.605,15.648,NaN
> 20260916152508,1,415.605,15.647,NaN
> 20260916152509,1,415.644,15.647,NaN
> 20260916152510,1,415.644,15.647,0.209
> 20260916152511,1,415.644,15.647,NaN
> 20260916152512,1,415.644,15.657,NaN
> 20260916152513,1,415.663,15.657,NaN
> 20260916152514,1,415.663,15.657,NaN
> 20260916152515,1,415.663,15.657,0.211
> 20260916152516,1,415.663,15.657,NaN
> 20260916152517,NaN,415.663,15.618,NaN
> 20260916152518,NaN,415.584,15.618,NaN
> 20260916152519,NaN,415.584,15.618,NaN
> 20260916152520,NaN,415.584,15.618,0.211
> 20260916152521,NaN,415.584,15.542,NaN
> 20260916152522,NaN,415.650,15.542,NaN
> 20260916152523,NaN,415.650,15.542,NaN
> 20260916152524,NaN,415.650,15.542,NaN
> 20260916152525,NaN,415.650,15.542,0.211
> 20260916152526,NaN,416.128,15.586,NaN
> 20260916152527,9,416.128,15.586,NaN
> 20260916152528,9,416.128,15.586,NaN
> 20260916152529,9,416.128,15.586,NaN
> 20260916152530,9,416.128,15.646,0.211
> 20260916152531,9,416.888,15.646,NaN
> 20260916152532,9,416.888,15.646,NaN
> 20260916152533,9,416.888,15.646,NaN
> 20260916152534,9,416.888,15.646,NaN
> 20260916152535,9,416.888,15.703,0.212
> 20260916152536,9,419.357,15.703,NaN
> 20260916152537,9,419.357,15.703,NaN
> 20260916152538,9,419.357,15.703,NaN
> 20260916152539,9,419.357,15.735,NaN
> 20260916152540,9,419.835,15.735,0.210
> 20260916152541,9,419.835,15.735,NaN
> 20260916152542,9,419.835,15.735,NaN
> 20260916152543,9,419.835,15.735,NaN
> 20260916152544,9,419.835,15.762,NaN
> 20260916152545,9,419.893,15.762,0.212
> 20260916152546,9,419.893,15.762,NaN
> 20260916152547,9,419.893,15.762,NaN
> 20260916152548,9,419.893,15.769,NaN
> 20260916152549,9,420.046,15.769,NaN
> 20260916152550,9,420.046,15.769,0.212
> 20260916152551,9,420.046,15.769,NaN
> 20260916152552,9,420.046,15.769,NaN
> 20260916152553,9,420.046,15.749,NaN
> 20260916152554,9,419.935,15.749,NaN
> 20260916152555,9,419.935,15.749,0.210
> 20260916152556,9,419.935,15.749,NaN
> 20260916152557,9,419.935,15.737,NaN
> 20260916152558,9,419.964,15.737,NaN
> 20260916152559,9,419.964,15.737,NaN
> 20260916152600,9,419.964,15.737,0.210
> 20260916152601,8,419.964,15.737,NaN
> 20260916152602,8,419.964,15.775,NaN
> 20260916152603,8,419.865,15.775,NaN
> 20260916152604,8,419.865,15.775,NaN
> 20260916152605,8,419.865,15.775,0.210
> 20260916152606,8,419.865,15.775,NaN
> 20260916152607,8,419.806,15.775,NaN
> 20260916152608,8,419.806,15.775,NaN
> 20260916152609,8,419.806,15.775,NaN
> 20260916152610,8,419.806,15.775,0.210
> 20260916152611,8,419.806,15.780,NaN
> 20260916152612,8,418.629,15.780,NaN
> 20260916152613,8,418.629,15.780,NaN
> 20260916152614,8,418.629,15.780,NaN
> 20260916152615,8,418.629,15.771,0.210
> 20260916152616,8,418.416,15.771,NaN
> 20260916152617,8,418.416,15.771,NaN
> 20260916152618,8,418.416,15.771,NaN
> 20260916152619,8,418.416,15.771,NaN
> 20260916152620,8,418.416,15.760,0.211
> 20260916152621,8,418.382,15.760,NaN
> 20260916152622,8,418.382,15.760,NaN
> 20260916152623,8,418.382,15.760,NaN
> 20260916152624,8,418.382,15.760,NaN
> 20260916152625,8,418.382,15.757,0.216
> 20260916152626,8,418.383,15.757,NaN
> 20260916152627,8,418.383,15.757,NaN
> 20260916152628,8,418.383,15.757,NaN
> 20260916152629,8,418.383,15.520,NaN
> 20260916152630,8,418.367,15.520,0.216
> 20260916152631,8,418.367,15.520,NaN
> 20260916152632,8,418.367,15.520,NaN
> 20260916152633,8,418.367,15.520,NaN
> 20260916152634,7,418.367,15.616,NaN
> 20260916152635,7,418.318,15.616,0.216
> 20260916152636,7,418.318,15.616,NaN
> 20260916152637,7,418.318,15.616,NaN
> 20260916152638,7,418.318,15.651,NaN
> 20260916152639,7,418.320,15.651,NaN
> 20260916152640,7,418.320,15.651,0.216
> 20260916152641,7,418.320,15.651,NaN
> 20260916152642,7,418.320,15.651,NaN
> 20260916152643,7,418.320,15.658,NaN
> 20260916152644,7,417.109,15.658,NaN
> 20260916152645,7,417.109,15.658,0.215
> 20260916152646,7,417.109,15.658,NaN
> 20260916152647,7,417.109,15.672,NaN
> 20260916152648,7,416.876,15.672,NaN
> 20260916152649,7,416.876,15.672,NaN
> 20260916152650,7,416.876,15.672,0.215
> 20260916152651,7,416.876,15.672,NaN
> 20260916152652,7,416.876,15.678,NaN
> 20260916152653,7,416.884,15.678,NaN
> 20260916152654,7,416.884,15.678,NaN
> 20260916152655,7,416.884,15.678,0.216
> 20260916152656,7,416.884,15.692,NaN
> 20260916152657,7,416.918,15.692,NaN
> 20260916152658,7,416.918,15.692,NaN
> 20260916152659,7,416.918,15.692,NaN
> 20260916152700,7,416.918,15.692,0.216
> 20260916152701,7,416.918,15.641,NaN
> 20260916152702,7,416.820,15.641,NaN
> 20260916152703,7,416.820,15.641,NaN
> 20260916152704,7,416.820,15.641,NaN
> 20260916152705,7,416.820,15.669,0.216
> 20260916152706,7,416.820,15.669,NaN
> 20260916152707,6,416.820,15.669,NaN
> 20260916152708,6,416.820,15.669,NaN
> 20260916152709,6,416.820,15.669,NaN
> 20260916152710,6,416.820,15.681,0.216
> 20260916152711,6,416.826,15.681,NaN
> 20260916152712,6,416.826,15.681,NaN
> 20260916152713,6,416.826,15.681,NaN
> 20260916152714,6,416.826,15.695,NaN
> 20260916152715,6,416.580,15.695,0.215
> 20260916152716,6,416.580,15.695,NaN
> 20260916152717,6,416.580,15.695,NaN
> 20260916152718,6,416.580,15.695,NaN
> 20260916152719,6,416.580,15.686,NaN
> 20260916152720,6,416.524,15.686,0.216
> 20260916152721,6,416.524,15.686,NaN
> 20260916152722,6,416.524,15.686,NaN
> 20260916152723,6,416.524,15.691,NaN
> 20260916152724,6,416.519,15.691,NaN
> 20260916152725,6,416.519,15.691,0.215
> 20260916152726,6,416.519,15.691,NaN
> 20260916152727,6,416.519,15.691,NaN
> 20260916152728,6,416.519,15.672,NaN
> 20260916152729,6,416.403,15.672,NaN
> 20260916152730,6,416.403,15.672,0.214
> 20260916152731,6,416.403,15.672,NaN
> 20260916152732,6,416.403,15.693,NaN
> 20260916152733,6,416.465,15.693,NaN
> 20260916152734,6,416.465,15.693,NaN
> 20260916152735,6,416.465,15.693,0.214
> 20260916152736,6,416.465,15.693,NaN
> 20260916152737,6,416.415,15.723,NaN
> 20260916152738,5,416.415,15.723,NaN
> 20260916152739,5,416.415,15.723,NaN
> 20260916152740,5,416.415,15.723,0.215
> 20260916152741,5,416.415,15.722,NaN
> 20260916152742,5,416.428,15.722,NaN
> 20260916152743,5,416.428,15.722,NaN
> 20260916152744,5,416.428,15.722,NaN
> 20260916152745,5,416.428,15.719,0.213
> 20260916152746,5,416.201,15.719,NaN
> 20260916152747,5,416.201,15.719,NaN
> 20260916152748,5,416.201,15.719,NaN
> 20260916152749,5,416.201,15.719,NaN
> 20260916152750,5,416.201,15.719,0.215
> 20260916152751,5,416.131,15.719,NaN
> 20260916152752,5,416.131,15.719,NaN
> 20260916152753,5,416.131,15.719,NaN
> 20260916152754,5,416.131,15.706,NaN
> 20260916152755,5,416.160,15.706,0.213
> 20260916152756,5,416.160,15.706,NaN
> 20260916152757,5,416.160,15.706,NaN
> 20260916152758,5,416.160,15.706,NaN
> 20260916152759,5,416.160,15.711,NaN
> 20260916152800,5,416.211,15.711,0.173
> 20260916152801,5,416.211,15.711,NaN
> 20260916152802,5,416.211,15.711,NaN
> 20260916152803,5,416.211,15.709,NaN
> 20260916152804,5,416.119,15.709,NaN
> 20260916152805,5,416.119,15.709,0.210
> 20260916152806,5,416.119,15.709,NaN
> 20260916152807,5,416.119,15.709,NaN
> 20260916152808,5,416.119,15.844,NaN
> 20260916152809,5,416.106,15.844,NaN
> 20260916152810,4,416.106,15.844,0.209
> 20260916152811,4,416.106,15.844,NaN
> 20260916152812,4,416.106,15.815,NaN
> 20260916152813,4,416.132,15.815,NaN
> 20260916152814,4,416.132,15.815,NaN
> 20260916152815,4,416.132,15.815,0.209
> 20260916152816,4,416.132,15.815,NaN
> 20260916152817,4,416.132,15.789,NaN
> 20260916152818,4,415.863,15.789,NaN
> 20260916152819,4,415.863,15.789,NaN
> 20260916152820,4,415.863,15.789,0.209
> 20260916152821,4,415.863,15.772,NaN
> 20260916152822,4,415.870,15.772,NaN
> 20260916152823,4,415.870,15.772,NaN
> 20260916152824,4,415.870,15.772,NaN
> 20260916152825,4,415.870,15.772,0.210
> 20260916152826,4,415.870,15.751,NaN
> 20260916152827,4,415.853,15.751,NaN
> 20260916152828,4,415.853,15.751,NaN
> 20260916152829,4,415.853,15.751,NaN
> 20260916152830,4,415.853,15.751,0.208
> 20260916152831,4,415.862,15.748,NaN
> 20260916152832,4,415.862,15.748,NaN
> 20260916152833,4,415.862,15.748,NaN
> 20260916152834,4,415.862,15.748,NaN
> 20260916152835,4,415.862,15.748,0.211
> 20260916152836,4,415.919,15.748,NaN
> 20260916152837,4,415.919,15.748,NaN
> 20260916152838,4,415.919,15.748,NaN
> 20260916152839,4,415.919,15.748,NaN
> 20260916152840,4,415.896,15.644,0.211
> 20260916152841,4,415.896,15.644,NaN
> 20260916152842,4,415.896,15.644,NaN
> 20260916152843,3,415.896,15.644,NaN
> 20260916152844,3,415.896,15.672,NaN
> 20260916152845,3,415.788,15.672,0.211
> 20260916152846,3,415.788,15.672,NaN
> 20260916152847,3,415.788,15.672,NaN
> 20260916152848,3,415.788,15.672,NaN
> 20260916152849,3,415.788,15.682,NaN
> 20260916152850,3,415.664,15.682,0.210
> 20260916152851,3,415.664,15.682,NaN
> 20260916152852,3,415.664,15.682,NaN
> 20260916152853,3,415.664,15.699,NaN
> 20260916152854,3,415.681,15.699,NaN
> 20260916152855,3,415.681,15.699,0.210
> 20260916152856,3,415.681,15.699,NaN
> 20260916152857,3,415.681,15.699,NaN
> 20260916152858,3,415.681,15.711,NaN
> 20260916152859,3,415.670,15.711,NaN
> 20260916152900,3,415.670,15.711,0.210
> 20260916152901,3,415.670,15.711,NaN
> 20260916152902,3,415.670,15.707,NaN
> 20260916152903,3,415.664,15.707,NaN
> 20260916152904,3,415.664,15.707,NaN
> 20260916152905,3,415.664,15.707,0.210
> 20260916152906,3,415.664,15.707,NaN
> 20260916152907,3,415.664,15.710,NaN
> 20260916152908,3,415.622,15.710,NaN
> 20260916152909,3,415.622,15.710,NaN
> 20260916152910,3,415.622,15.710,0.209
> 20260916152911,3,415.622,15.712,NaN
> 20260916152912,3,415.634,15.712,NaN
> 20260916152913,3,415.634,15.712,NaN
> 20260916152914,2,415.634,15.712,NaN
> 20260916152915,2,415.634,15.730,0.209
> 20260916152916,2,415.608,15.730,NaN
> 20260916152917,2,415.608,15.730,NaN
> 20260916152918,2,415.608,15.730,NaN
> 20260916152919,2,415.608,15.730,NaN
> 20260916152920,2,415.608,15.718,0.208
> 20260916152921,2,415.569,15.718,NaN
> 20260916152922,2,415.569,15.718,NaN
> 20260916152923,2,415.569,15.718,NaN
> 20260916152924,2,415.569,15.717,NaN
> 20260916152925,2,415.587,15.717,0.209
> 20260916152926,2,415.587,15.717,NaN
> 20260916152927,2,415.587,15.717,NaN
> 20260916152928,2,415.587,15.717,NaN
> 20260916152929,2,415.587,15.708,NaN
> 20260916152930,2,415.576,15.708,0.208
> 20260916152931,2,415.576,15.708,NaN
> 20260916152932,2,415.576,15.708,NaN
> 20260916152933,2,415.576,15.707,NaN
> 20260916152934,2,415.608,15.707,NaN
> 20260916152935,2,415.608,15.707,0.208
> 20260916152936,2,415.608,15.707,NaN
> 20260916152937,2,415.608,15.707,NaN
> 20260916152938,2,415.608,15.700,NaN
> 20260916152939,2,415.616,15.700,NaN
> 20260916152940,2,415.616,15.700,0.209
> 20260916152941,2,415.616,15.700,NaN
> 20260916152942,2,415.616,15.695,NaN
> 20260916152943,2,415.617,15.695,NaN
> 20260916152944,1,415.617,15.695,NaN
> 20260916152945,1,415.617,15.695,0.210
> 20260916152946,1,415.617,15.695,NaN
> 20260916152947,1,415.617,15.632,NaN
> 20260916152948,1,415.597,15.632,NaN
> 20260916152949,1,415.597,15.632,NaN
> 20260916152950,1,415.597,15.632,0.210
> 20260916152951,1,415.597,15.659,NaN
> 20260916152952,1,415.592,15.659,NaN
> 20260916152953,1,415.592,15.659,NaN
> 20260916152954,1,415.592,15.659,NaN
> 20260916152955,1,415.592,15.659,0.210
> 20260916152956,1,415.592,15.664,NaN
> 20260916152957,1,415.569,15.664,NaN
> 20260916152958,1,415.569,15.664,NaN
> 20260916152959,1,415.569,15.664,NaN
> 20260916153000,1,415.569,15.667,0.208
> 20260916153001,1,415.593,15.667,NaN
> 20260916153002,1,415.593,15.667,NaN
> 20260916153003,1,415.593,15.667,NaN
> 20260916153004,1,415.593,15.667,NaN
> 20260916153005,1,415.593,15.657,0.210
> 20260916153006,1,415.581,15.657,NaN
> 20260916153007,1,415.581,15.657,NaN
> 20260916153008,1,415.581,15.657,NaN
> 20260916153009,1,415.581,15.667,NaN
> 20260916153010,1,415.618,15.667,0.210
> 20260916153011,1,415.618,15.667,NaN
> 20260916153012,1,415.618,15.667,NaN
> 20260916153013,1,415.618,15.667,NaN
> 20260916153014,1,415.618,15.671,NaN
> 20260916153015,1,415.671,15.671,0.212
> 20260916153016,1,415.671,15.671,NaN
> 20260916153017,NaN,415.671,15.671,NaN
> 20260916153018,NaN,415.671,15.544,NaN
> 20260916153019,NaN,415.647,15.544,NaN
> 20260916153020,NaN,415.647,15.544,0.211
> 20260916153021,NaN,415.647,15.544,NaN
> 20260916153022,NaN,415.647,15.544,NaN
> 20260916153023,NaN,415.647,15.605,NaN
> 20260916153024,NaN,415.810,15.605,NaN
> 20260916153025,NaN,415.810,15.605,0.212
> 20260916153026,NaN,415.810,15.605,NaN
> 20260916153027,9,415.810,15.605,NaN
> 20260916153028,9,415.810,15.648,NaN
> 20260916153029,9,416.509,15.648,NaN
> 20260916153030,9,416.509,15.648,0.211
> 20260916153031,9,416.509,15.648,NaN
> 20260916153032,9,416.509,15.707,NaN
> 20260916153033,9,418.552,15.707,NaN
> 20260916153034,9,418.552,15.707,NaN
> 20260916153035,9,418.552,15.707,0.211
> 20260916153036,9,418.552,15.707,NaN
> 20260916153037,9,418.552,15.733,NaN
> 20260916153038,9,419.958,15.733,NaN
> 20260916153039,9,419.958,15.733,NaN
> 20260916153040,9,419.958,15.733,0.211
> 20260916153041,9,419.958,15.767,NaN
> 20260916153042,9,420.127,15.767,NaN
> 20260916153043,9,420.127,15.767,NaN
> 20260916153044,9,420.127,15.767,NaN
> 20260916153045,9,420.127,15.767,0.211
> 20260916153046,9,420.127,15.771,NaN
> 20260916153047,9,420.238,15.771,NaN
> 20260916153048,9,420.238,15.771,NaN
> 20260916153049,9,420.238,15.771,NaN
> 20260916153050,9,420.238,15.770,0.212
> 20260916153051,9,420.198,15.770,NaN
> 20260916153052,9,420.198,15.770,NaN
> 20260916153053,9,420.198,15.770,NaN
> 20260916153054,9,420.198,15.770,NaN
> 20260916153055,9,420.198,15.744,0.210
> 20260916153056,9,420.248,15.744,NaN
> 20260916153057,9,420.248,15.744,NaN
> 20260916153058,9,420.248,15.744,NaN
> 20260916153059,8,420.248,15.767,NaN
> 20260916153100,8,420.268,15.767,0.212
> 20260916153101,8,420.268,15.767,NaN
> 20260916153102,8,420.268,15.767,NaN
> 20260916153103,8,420.268,15.789,NaN
> 20260916153104,8,420.261,15.789,NaN
> 20260916153105,8,420.261,15.789,0.209
> 20260916153106,8,420.261,15.789,NaN
> 20260916153107,8,420.261,15.789,NaN
> 20260916153108,8,420.261,15.786,NaN
> 20260916153109,8,419.490,15.786,NaN
> 20260916153110,8,419.490,15.786,0.211
> 20260916153111,8,419.490,15.786,NaN
> 20260916153112,8,419.490,15.790,NaN
> 20260916153113,8,418.844,15.790,NaN
> 20260916153114,8,418.844,15.790,NaN
> 20260916153115,8,418.844,15.790,0.211
> 20260916153116,8,418.844,15.790,NaN
> 20260916153117,8,418.844,15.778,NaN
> 20260916153118,8,418.844,15.778,NaN
> 20260916153119,8,418.844,15.778,NaN
> 20260916153120,8,418.844,15.778,0.203
> 20260916153121,8,418.844,15.806,NaN
> 20260916153122,8,419.269,15.806,NaN
> 20260916153123,8,419.269,15.806,NaN
> 20260916153124,8,419.269,15.806,NaN
> 20260916153125,8,419.269,15.806,0.217
> 20260916153126,8,419.269,15.626,NaN
> 20260916153127,8,418.811,15.626,NaN
> 20260916153128,8,418.811,15.626,NaN
> 20260916153129,8,418.811,15.626,NaN
> 20260916153130,8,418.811,15.626,0.216
> 20260916153131,8,418.811,15.598,NaN
> 20260916153132,8,418.716,15.598,NaN
> 20260916153133,7,418.716,15.598,NaN
> 20260916153134,7,418.716,15.598,NaN
> 20260916153135,7,418.716,15.642,0.216
> 20260916153136,7,418.658,15.642,NaN
> 20260916153137,7,418.658,15.642,NaN
> 20260916153138,7,418.658,15.642,NaN
> 20260916153139,7,418.658,15.642,NaN
> 20260916153140,7,418.658,15.660,0.216
> 20260916153141,7,417.691,15.660,NaN
> 20260916153142,7,417.691,15.660,NaN
> 20260916153143,7,417.691,15.660,NaN
> 20260916153144,7,417.691,15.680,NaN
> 20260916153145,7,416.806,15.680,0.216
> 20260916153146,7,416.806,15.680,NaN
> 20260916153147,7,416.806,15.680,NaN
> 20260916153148,7,416.806,15.680,NaN
> 20260916153149,7,416.806,15.695,NaN
> 20260916153150,7,416.727,15.695,0.215
> 20260916153151,7,416.727,15.695,NaN
> 20260916153152,7,416.727,15.695,NaN
> 20260916153153,7,416.727,15.697,NaN
> 20260916153154,7,416.772,15.697,NaN
> 20260916153155,7,416.772,15.697,0.216
> 20260916153156,7,416.772,15.697,NaN
> 20260916153157,7,416.772,15.697,NaN
> 20260916153158,7,416.772,15.697,NaN
> 20260916153159,7,416.679,15.697,NaN
> 20260916153200,7,416.679,15.697,0.216
> 20260916153201,7,416.679,15.697,NaN
> 20260916153202,7,416.679,15.664,NaN
> 20260916153203,7,416.768,15.664,NaN
> 20260916153204,7,416.768,15.664,NaN
> 20260916153205,6,416.768,15.664,0.216
> 20260916153206,6,416.768,15.664,NaN
> 20260916153207,6,416.768,15.696,NaN
> 20260916153208,6,416.669,15.696,NaN
> 20260916153209,6,416.669,15.696,NaN
> 20260916153210,6,416.669,15.696,0.217
> 20260916153211,6,416.669,15.696,NaN
> 20260916153212,6,416.542,15.696,NaN
> 20260916153213,6,416.542,15.696,NaN
> 20260916153214,6,416.542,15.696,NaN
> 20260916153215,6,416.542,15.696,0.216
> 20260916153216,6,416.542,15.706,NaN
> 20260916153217,6,416.412,15.706,NaN
> 20260916153218,6,416.412,15.706,NaN
> 20260916153219,6,416.412,15.706,NaN
> 20260916153220,6,416.412,15.710,0.215
> 20260916153221,6,416.418,15.710,NaN
> 20260916153222,6,416.418,15.710,NaN
> 20260916153223,6,416.418,15.710,NaN
> 20260916153224,6,416.418,15.710,NaN
> 20260916153225,6,416.418,15.700,0.216
> 20260916153226,6,416.435,15.700,NaN
> 20260916153227,6,416.435,15.700,NaN
> 20260916153228,6,416.435,15.700,NaN
> 20260916153229,6,416.435,15.713,NaN
> 20260916153230,6,416.433,15.713,0.214
> 20260916153231,6,416.433,15.713,NaN
> 20260916153232,6,416.433,15.713,NaN
> 20260916153233,6,416.433,15.713,NaN
> 20260916153234,6,416.433,15.748,NaN
> 20260916153235,6,416.500,15.748,0.214
> 20260916153236,6,416.500,15.748,NaN
> 20260916153237,5,416.500,15.748,NaN
> 20260916153238,5,416.500,15.751,NaN
> 20260916153239,5,416.476,15.751,NaN
> 20260916153240,5,416.476,15.751,0.214
> 20260916153241,5,416.476,15.751,NaN
> 20260916153242,5,416.476,15.751,NaN
> 20260916153243,5,416.476,15.742,NaN
> 20260916153244,5,416.185,15.742,NaN
> 20260916153245,5,416.185,15.742,0.214
> 20260916153246,5,416.185,15.742,NaN
> 20260916153247,5,416.185,15.733,NaN
> 20260916153248,5,416.185,15.733,NaN
> 20260916153249,5,416.112,15.733,NaN
> 20260916153250,5,416.112,15.733,0.214
> 20260916153251,5,416.112,15.733,NaN
> 20260916153252,5,416.112,15.719,NaN
> 20260916153253,5,416.097,15.719,NaN
> 20260916153254,5,416.097,15.719,NaN
> 20260916153255,5,416.097,15.719,0.213
> 20260916153256,5,416.097,15.719,NaN
> 20260916153257,5,416.097,15.729,NaN
> 20260916153258,5,416.085,15.729,NaN
> 20260916153259,5,416.085,15.729,NaN
> 20260916153300,5,416.085,15.729,0.208
> 20260916153301,5,416.085,15.711,NaN
> 20260916153302,5,415.889,15.711,NaN
> 20260916153303,5,415.889,15.711,NaN
> 20260916153304,5,415.889,15.711,NaN
> 20260916153305,5,415.889,15.711,0.209
> 20260916153306,5,415.889,15.825,NaN
> 20260916153307,5,415.983,15.825,NaN
> 20260916153308,5,415.983,15.825,NaN
> 20260916153309,5,415.983,15.825,NaN
> 20260916153310,4,415.983,15.841,0.209
> 20260916153311,4,415.961,15.841,NaN
> 20260916153312,4,415.961,15.841,NaN
> 20260916153313,4,415.961,15.841,NaN
> 20260916153314,4,415.961,15.841,NaN
> 20260916153315,4,415.961,15.812,0.210
> 20260916153316,4,415.770,15.812,NaN
55999,56115c55999,56115
< 20260916153318,NaN,NaN,NaN,NaN
< 20260916153319,NaN,NaN,NaN,NaN
< 20260916153320,NaN,NaN,NaN,0.209
< 20260916153321,NaN,NaN,NaN,NaN
< 20260916153322,NaN,NaN,NaN,NaN
< 20260916153323,NaN,NaN,NaN,NaN
< 20260916153324,NaN,NaN,NaN,NaN
< 20260916153325,NaN,NaN,NaN,0.207
< 20260916153326,NaN,NaN,NaN,NaN
< 20260916153327,NaN,NaN,NaN,NaN
< 20260916153328,NaN,NaN,NaN,NaN
< 20260916153329,NaN,NaN,NaN,NaN
< 20260916153330,NaN,NaN,NaN,0.209
< 20260916153331,NaN,NaN,NaN,NaN
< 20260916153332,NaN,NaN,NaN,NaN
< 20260916153333,NaN,NaN,NaN,NaN
< 20260916153334,NaN,NaN,NaN,NaN
< 20260916153335,NaN,NaN,NaN,0.212
< 20260916153336,NaN,NaN,NaN,NaN
< 20260916153337,NaN,NaN,NaN,NaN
< 20260916153338,NaN,NaN,NaN,NaN
< 20260916153339,NaN,NaN,NaN,NaN
< 20260916153340,NaN,NaN,NaN,0.210
< 20260916153341,NaN,NaN,NaN,NaN
< 20260916153342,NaN,NaN,NaN,NaN
< 20260916153343,NaN,NaN,NaN,NaN
< 20260916153344,NaN,NaN,NaN,NaN
< 20260916153345,NaN,NaN,NaN,0.211
< 20260916153346,NaN,NaN,NaN,NaN
< 20260916153347,NaN,NaN,NaN,NaN
< 20260916153348,NaN,NaN,NaN,NaN
< 20260916153349,NaN,NaN,NaN,NaN
< 20260916153350,NaN,NaN,NaN,0.210
< 20260916153351,NaN,NaN,NaN,NaN
< 20260916153352,NaN,NaN,NaN,NaN
< 20260916153353,NaN,NaN,NaN,NaN
< 20260916153354,NaN,NaN,NaN,NaN
< 20260916153355,NaN,NaN,NaN,0.210
< 20260916153356,NaN,NaN,NaN,NaN
< 20260916153357,NaN,NaN,NaN,NaN
< 20260916153358,NaN,NaN,NaN,NaN
< 20260916153359,NaN,NaN,NaN,NaN
< 20260916153400,NaN,NaN,NaN,0.210
< 20260916153401,NaN,NaN,NaN,NaN
< 20260916153402,NaN,NaN,NaN,NaN
< 20260916153403,NaN,NaN,NaN,NaN
< 20260916153404,NaN,NaN,NaN,NaN
< 20260916153405,NaN,NaN,NaN,0.208
< 20260916153406,NaN,NaN,NaN,NaN
< 20260916153407,NaN,NaN,NaN,NaN
< 20260916153408,NaN,NaN,NaN,NaN
< 20260916153409,NaN,NaN,NaN,NaN
< 20260916153410,NaN,NaN,NaN,0.209
< 20260916153411,NaN,NaN,NaN,NaN
< 20260916153412,NaN,NaN,NaN,NaN
< 20260916153413,NaN,NaN,NaN,NaN
< 20260916153414,NaN,NaN,NaN,NaN
< 20260916153415,NaN,NaN,NaN,0.208
< 20260916153416,NaN,NaN,NaN,NaN
< 20260916153417,NaN,NaN,NaN,NaN
< 20260916153418,NaN,NaN,NaN,NaN
< 20260916153419,NaN,NaN,NaN,NaN
< 20260916153420,NaN,NaN,NaN,0.210
< 20260916153421,NaN,NaN,NaN,NaN
< 20260916153422,NaN,NaN,NaN,NaN
< 20260916153423,NaN,NaN,NaN,NaN
< 20260916153424,NaN,NaN,NaN,NaN
< 20260916153425,NaN,NaN,NaN,0.209
< 20260916153426,NaN,NaN,NaN,NaN
< 20260916153427,NaN,NaN,NaN,NaN
< 20260916153428,NaN,NaN,NaN,NaN
< 20260916153429,NaN,NaN,NaN,NaN
< 20260916153430,NaN,NaN,NaN,0.209
< 20260916153431,NaN,NaN,NaN,NaN
< 20260916153432,NaN,NaN,NaN,NaN
< 20260916153433,NaN,NaN,NaN,NaN
< 20260916153434,NaN,NaN,NaN,NaN
< 20260916153435,NaN,NaN,NaN,0.209
< 20260916153436,NaN,NaN,NaN,NaN
< 20260916153437,NaN,NaN,NaN,NaN
< 20260916153438,NaN,NaN,NaN,NaN
< 20260916153439,NaN,NaN,NaN,NaN
< 20260916153440,NaN,NaN,NaN,0.211
< 20260916153441,NaN,NaN,NaN,NaN
< 20260916153442,NaN,NaN,NaN,NaN
< 20260916153443,NaN,NaN,NaN,NaN
< 20260916153444,NaN,NaN,NaN,NaN
< 20260916153445,NaN,NaN,NaN,0.209
< 20260916153446,NaN,NaN,NaN,NaN
< 20260916153447,NaN,NaN,NaN,NaN
< 20260916153448,NaN,NaN,NaN,NaN
< 20260916153449,NaN,NaN,NaN,NaN
< 20260916153450,NaN,NaN,NaN,0.209
< 20260916153451,NaN,NaN,NaN,NaN
< 20260916153452,NaN,NaN,NaN,NaN
< 20260916153453,NaN,NaN,NaN,NaN
< 20260916153454,NaN,NaN,NaN,NaN
< 20260916153455,NaN,NaN,NaN,0.209
< 20260916153456,NaN,NaN,NaN,NaN
< 20260916153457,NaN,NaN,NaN,NaN
< 20260916153458,NaN,NaN,NaN,NaN
< 20260916153459,NaN,NaN,NaN,NaN
< 20260916153500,NaN,NaN,NaN,0.210
< 20260916153501,NaN,NaN,NaN,NaN
< 20260916153502,NaN,NaN,NaN,NaN
< 20260916153503,NaN,NaN,NaN,NaN
< 20260916153504,NaN,NaN,NaN,NaN
< 20260916153505,NaN,NaN,NaN,0.209
< 20260916153506,NaN,NaN,NaN,NaN
< 20260916153507,NaN,NaN,NaN,NaN
< 20260916153508,NaN,NaN,NaN,NaN
< 20260916153509,NaN,NaN,NaN,NaN
< 20260916153510,NaN,NaN,NaN,0.209
< 20260916153511,NaN,NaN,NaN,NaN
< 20260916153512,NaN,NaN,NaN,NaN
< 20260916153513,NaN,NaN,NaN,NaN
< 20260916153514,NaN,NaN,NaN,NaN
---
> 20260916153318,4,415.770,15.812,NaN
> 20260916153319,4,415.770,15.792,NaN
> 20260916153320,4,415.770,15.792,0.209
> 20260916153321,4,415.757,15.792,NaN
> 20260916153322,4,415.757,15.792,NaN
> 20260916153323,4,415.757,15.792,NaN
> 20260916153324,4,415.757,15.765,NaN
> 20260916153325,4,415.709,15.765,0.207
> 20260916153326,NaN,415.709,15.765,NaN
> 20260916153327,4,415.709,15.765,NaN
> 20260916153328,4,415.709,15.765,NaN
> 20260916153329,4,415.709,15.758,NaN
> 20260916153330,4,415.717,15.758,0.209
> 20260916153331,4,415.717,15.758,NaN
> 20260916153332,4,415.717,15.758,NaN
> 20260916153333,4,415.717,15.767,NaN
> 20260916153334,4,415.936,15.767,NaN
> 20260916153335,4,415.936,15.767,0.212
> 20260916153336,4,415.936,15.767,NaN
> 20260916153337,4,415.936,15.767,NaN
> 20260916153338,4,415.936,15.706,NaN
> 20260916153339,4,415.656,15.706,NaN
> 20260916153340,4,415.656,15.706,0.210
> 20260916153341,3,415.656,15.706,NaN
> 20260916153342,3,415.656,15.668,NaN
> 20260916153343,3,415.730,15.668,NaN
> 20260916153344,3,415.730,15.668,NaN
> 20260916153345,3,415.730,15.668,0.211
> 20260916153346,3,415.730,15.668,NaN
> 20260916153347,3,415.730,15.697,NaN
> 20260916153348,3,415.619,15.697,NaN
> 20260916153349,3,415.619,15.697,NaN
> 20260916153350,3,415.619,15.697,0.210
> 20260916153351,3,415.619,15.704,NaN
> 20260916153352,3,415.578,15.704,NaN
> 20260916153353,3,415.578,15.704,NaN
> 20260916153354,3,415.578,15.704,NaN
> 20260916153355,3,415.578,15.704,0.210
> 20260916153356,3,415.578,15.724,NaN
> 20260916153357,3,415.559,15.724,NaN
> 20260916153358,3,415.559,15.724,NaN
> 20260916153359,3,415.559,15.724,NaN
> 20260916153400,3,415.559,15.709,0.210
> 20260916153401,3,415.558,15.709,NaN
> 20260916153402,3,415.558,15.709,NaN
> 20260916153403,3,415.558,15.709,NaN
> 20260916153404,3,415.558,15.709,NaN
> 20260916153405,3,415.558,15.717,0.208
> 20260916153406,3,415.609,15.717,NaN
> 20260916153407,3,415.609,15.717,NaN
> 20260916153408,3,415.609,15.717,NaN
> 20260916153409,3,415.609,15.712,NaN
> 20260916153410,3,415.541,15.712,0.209
> 20260916153411,3,415.541,15.712,NaN
> 20260916153412,2,415.541,15.712,NaN
> 20260916153413,2,415.541,15.712,NaN
> 20260916153414,2,415.541,15.736,NaN
> 20260916153415,2,415.542,15.736,0.208
> 20260916153416,2,415.542,15.736,NaN
> 20260916153417,2,415.542,15.736,NaN
> 20260916153418,2,415.542,15.736,NaN
> 20260916153419,2,415.542,15.725,NaN
> 20260916153420,2,415.530,15.725,0.210
> 20260916153421,2,415.530,15.725,NaN
> 20260916153422,2,415.530,15.725,NaN
> 20260916153423,2,415.530,15.726,NaN
> 20260916153424,2,415.570,15.726,NaN
> 20260916153425,2,415.570,15.726,0.209
> 20260916153426,2,415.570,15.726,NaN
> 20260916153427,2,415.570,15.726,NaN
> 20260916153428,2,415.570,15.727,NaN
> 20260916153429,2,415.514,15.727,NaN
> 20260916153430,2,415.514,15.727,0.209
> 20260916153431,2,415.514,15.727,NaN
> 20260916153432,2,415.514,15.727,NaN
> 20260916153433,2,415.558,15.727,NaN
> 20260916153434,2,415.558,15.727,NaN
> 20260916153435,2,415.558,15.727,0.209
> 20260916153436,2,415.558,15.727,NaN
> 20260916153437,2,415.558,15.720,NaN
> 20260916153438,2,415.590,15.720,NaN
> 20260916153439,2,415.590,15.720,NaN
> 20260916153440,2,415.590,15.720,0.211
> 20260916153441,2,415.590,15.706,NaN
> 20260916153442,2,415.541,15.706,NaN
> 20260916153443,2,415.541,15.706,NaN
> 20260916153444,2,415.541,15.706,NaN
> 20260916153445,1,415.541,15.706,0.209
> 20260916153446,1,415.541,15.640,NaN
> 20260916153447,1,415.534,15.640,NaN
> 20260916153448,1,415.534,15.640,NaN
> 20260916153449,1,415.534,15.640,NaN
> 20260916153450,1,415.534,15.664,0.209
> 20260916153451,1,415.563,15.664,NaN
> 20260916153452,1,415.563,15.664,NaN
> 20260916153453,1,415.563,15.664,NaN
> 20260916153454,1,415.563,15.664,NaN
> 20260916153455,1,415.563,15.692,0.209
> 20260916153456,1,415.588,15.692,NaN
> 20260916153457,1,415.588,15.692,NaN
> 20260916153458,1,415.588,15.692,NaN
> 20260916153459,1,415.588,15.693,NaN
> 20260916153500,1,415.495,15.693,0.210
> 20260916153501,1,415.495,15.693,NaN
> 20260916153502,1,415.495,15.693,NaN
> 20260916153503,1,415.495,15.693,NaN
> 20260916153504,1,415.495,15.700,NaN
> 20260916153505,1,415.543,15.700,0.209
> 20260916153506,1,415.543,15.700,NaN
> 20260916153507,1,415.543,15.700,NaN
> 20260916153508,1,415.543,15.698,NaN
> 20260916153509,1,415.554,15.698,NaN
> 20260916153510,1,415.554,15.698,0.209
> 20260916153511,1,415.554,15.698,NaN
> 20260916153512,1,415.554,15.698,NaN
> 20260916153513,1,415.554,15.702,NaN
> 20260916153514,1,415.663,15.702,NaN
56117,56341c56117,56341
< 20260916153516,NaN,NaN,NaN,NaN
< 20260916153517,NaN,NaN,NaN,NaN
< 20260916153518,NaN,NaN,NaN,NaN
< 20260916153519,NaN,NaN,NaN,NaN
< 20260916153520,NaN,NaN,NaN,0.212
< 20260916153521,NaN,NaN,NaN,NaN
< 20260916153522,NaN,NaN,NaN,NaN
< 20260916153523,NaN,NaN,NaN,NaN
< 20260916153524,NaN,NaN,NaN,NaN
< 20260916153525,NaN,NaN,NaN,0.211
< 20260916153526,NaN,NaN,NaN,NaN
< 20260916153527,NaN,NaN,NaN,NaN
< 20260916153528,NaN,NaN,NaN,NaN
< 20260916153529,NaN,NaN,NaN,NaN
< 20260916153530,NaN,NaN,NaN,0.211
< 20260916153531,NaN,NaN,NaN,NaN
< 20260916153532,NaN,NaN,NaN,NaN
< 20260916153533,NaN,NaN,NaN,NaN
< 20260916153534,NaN,NaN,NaN,NaN
< 20260916153535,NaN,NaN,NaN,0.211
< 20260916153536,NaN,NaN,NaN,NaN
< 20260916153537,NaN,NaN,NaN,NaN
< 20260916153538,NaN,NaN,NaN,NaN
< 20260916153539,NaN,NaN,NaN,NaN
< 20260916153540,NaN,NaN,NaN,0.210
< 20260916153541,NaN,NaN,NaN,NaN
< 20260916153542,NaN,NaN,NaN,NaN
< 20260916153543,NaN,NaN,NaN,NaN
< 20260916153544,NaN,NaN,NaN,NaN
< 20260916153545,NaN,NaN,NaN,0.211
< 20260916153546,NaN,NaN,NaN,NaN
< 20260916153547,NaN,NaN,NaN,NaN
< 20260916153548,NaN,NaN,NaN,NaN
< 20260916153549,NaN,NaN,NaN,NaN
< 20260916153550,NaN,NaN,NaN,0.211
< 20260916153551,NaN,NaN,NaN,NaN
< 20260916153552,NaN,NaN,NaN,NaN
< 20260916153553,NaN,NaN,NaN,NaN
< 20260916153554,NaN,NaN,NaN,NaN
< 20260916153555,NaN,NaN,NaN,0.211
< 20260916153556,NaN,NaN,NaN,NaN
< 20260916153557,NaN,NaN,NaN,NaN
< 20260916153558,NaN,NaN,NaN,NaN
< 20260916153559,NaN,NaN,NaN,NaN
< 20260916153600,NaN,NaN,NaN,0.211
< 20260916153601,NaN,NaN,NaN,NaN
< 20260916153602,NaN,NaN,NaN,NaN
< 20260916153603,NaN,NaN,NaN,NaN
< 20260916153604,NaN,NaN,NaN,NaN
< 20260916153605,NaN,NaN,NaN,0.211
< 20260916153606,NaN,NaN,NaN,NaN
< 20260916153607,NaN,NaN,NaN,NaN
< 20260916153608,NaN,NaN,NaN,NaN
< 20260916153609,NaN,NaN,NaN,NaN
< 20260916153610,NaN,NaN,NaN,0.209
< 20260916153611,NaN,NaN,NaN,NaN
< 20260916153612,NaN,NaN,NaN,NaN
< 20260916153613,NaN,NaN,NaN,NaN
< 20260916153614,NaN,NaN,NaN,NaN
< 20260916153615,NaN,NaN,NaN,0.211
< 20260916153616,NaN,NaN,NaN,NaN
< 20260916153617,NaN,NaN,NaN,NaN
< 20260916153618,NaN,NaN,NaN,NaN
< 20260916153619,NaN,NaN,NaN,NaN
< 20260916153620,NaN,NaN,NaN,0.216
< 20260916153621,NaN,NaN,NaN,NaN
< 20260916153622,NaN,NaN,NaN,NaN
< 20260916153623,NaN,NaN,NaN,NaN
< 20260916153624,NaN,NaN,NaN,NaN
< 20260916153625,NaN,NaN,NaN,0.215
< 20260916153626,NaN,NaN,NaN,NaN
< 20260916153627,NaN,NaN,NaN,NaN
< 20260916153628,NaN,NaN,NaN,NaN
< 20260916153629,NaN,NaN,NaN,NaN
< 20260916153630,NaN,NaN,NaN,0.215
< 20260916153631,NaN,NaN,NaN,NaN
< 20260916153632,NaN,NaN,NaN,NaN
< 20260916153633,NaN,NaN,NaN,NaN
< 20260916153634,NaN,NaN,NaN,NaN
< 20260916153635,NaN,NaN,NaN,0.216
< 20260916153636,NaN,NaN,NaN,NaN
< 20260916153637,NaN,NaN,NaN,NaN
< 20260916153638,NaN,NaN,NaN,NaN
< 20260916153639,NaN,NaN,NaN,NaN
< 20260916153640,NaN,NaN,NaN,0.216
< 20260916153641,NaN,NaN,NaN,NaN
< 20260916153642,NaN,NaN,NaN,NaN
< 20260916153643,NaN,NaN,NaN,NaN
< 20260916153644,NaN,NaN,NaN,NaN
< 20260916153645,NaN,NaN,NaN,0.216
< 20260916153646,NaN,NaN,NaN,NaN
< 20260916153647,NaN,NaN,NaN,NaN
< 20260916153648,NaN,NaN,NaN,NaN
< 20260916153649,NaN,NaN,NaN,NaN
< 20260916153650,NaN,NaN,NaN,0.216
< 20260916153651,NaN,NaN,NaN,NaN
< 20260916153652,NaN,NaN,NaN,NaN
< 20260916153653,NaN,NaN,NaN,NaN
< 20260916153654,NaN,NaN,NaN,NaN
< 20260916153655,NaN,NaN,NaN,0.215
< 20260916153656,NaN,NaN,NaN,NaN
< 20260916153657,NaN,NaN,NaN,NaN
< 20260916153658,NaN,NaN,NaN,NaN
< 20260916153659,NaN,NaN,NaN,NaN
< 20260916153700,NaN,NaN,NaN,0.215
< 20260916153701,NaN,NaN,NaN,NaN
< 20260916153702,NaN,NaN,NaN,NaN
< 20260916153703,NaN,NaN,NaN,NaN
< 20260916153704,NaN,NaN,NaN,NaN
< 20260916153705,NaN,NaN,NaN,0.215
< 20260916153706,NaN,NaN,NaN,NaN
< 20260916153707,NaN,NaN,NaN,NaN
< 20260916153708,NaN,NaN,NaN,NaN
< 20260916153709,NaN,NaN,NaN,NaN
< 20260916153710,NaN,NaN,NaN,0.215
< 20260916153711,NaN,NaN,NaN,NaN
< 20260916153712,NaN,NaN,NaN,NaN
< 20260916153713,NaN,NaN,NaN,NaN
< 20260916153714,NaN,NaN,NaN,NaN
< 20260916153715,NaN,NaN,NaN,0.216
< 20260916153716,NaN,NaN,NaN,NaN
< 20260916153717,NaN,NaN,NaN,NaN
< 20260916153718,NaN,NaN,NaN,NaN
< 20260916153719,NaN,NaN,NaN,NaN
< 20260916153720,NaN,NaN,NaN,0.215
< 20260916153721,NaN,NaN,NaN,NaN
< 20260916153722,NaN,NaN,NaN,NaN
< 20260916153723,NaN,NaN,NaN,NaN
< 20260916153724,NaN,NaN,NaN,NaN
< 20260916153725,NaN,NaN,NaN,0.216
< 20260916153726,NaN,NaN,NaN,NaN
< 20260916153727,NaN,NaN,NaN,NaN
< 20260916153728,NaN,NaN,NaN,NaN
< 20260916153729,NaN,NaN,NaN,NaN
< 20260916153730,NaN,NaN,NaN,0.214
< 20260916153731,NaN,NaN,NaN,NaN
< 20260916153732,NaN,NaN,NaN,NaN
< 20260916153733,NaN,NaN,NaN,NaN
< 20260916153734,NaN,NaN,NaN,NaN
< 20260916153735,NaN,NaN,NaN,0.214
< 20260916153736,NaN,NaN,NaN,NaN
< 20260916153737,NaN,NaN,NaN,NaN
< 20260916153738,NaN,NaN,NaN,NaN
< 20260916153739,NaN,NaN,NaN,NaN
< 20260916153740,NaN,NaN,NaN,0.214
< 20260916153741,NaN,NaN,NaN,NaN
< 20260916153742,NaN,NaN,NaN,NaN
< 20260916153743,NaN,NaN,NaN,NaN
< 20260916153744,NaN,NaN,NaN,NaN
< 20260916153745,NaN,NaN,NaN,0.214
< 20260916153746,NaN,NaN,NaN,NaN
< 20260916153747,NaN,NaN,NaN,NaN
< 20260916153748,NaN,NaN,NaN,NaN
< 20260916153749,NaN,NaN,NaN,NaN
< 20260916153750,NaN,NaN,NaN,0.213
< 20260916153751,NaN,NaN,NaN,NaN
< 20260916153752,NaN,NaN,NaN,NaN
< 20260916153753,NaN,NaN,NaN,NaN
< 20260916153754,NaN,NaN,NaN,NaN
< 20260916153755,NaN,NaN,NaN,0.214
< 20260916153756,NaN,NaN,NaN,NaN
< 20260916153757,NaN,NaN,NaN,NaN
< 20260916153758,NaN,NaN,NaN,NaN
< 20260916153759,NaN,NaN,NaN,NaN
< 20260916153800,NaN,NaN,NaN,0.208
< 20260916153801,NaN,NaN,NaN,NaN
< 20260916153802,NaN,NaN,NaN,NaN
< 20260916153803,NaN,NaN,NaN,NaN
< 20260916153804,NaN,NaN,NaN,NaN
< 20260916153805,NaN,NaN,NaN,0.210
< 20260916153806,NaN,NaN,NaN,NaN
< 20260916153807,NaN,NaN,NaN,NaN
< 20260916153808,NaN,NaN,NaN,NaN
< 20260916153809,NaN,NaN,NaN,NaN
< 20260916153810,NaN,NaN,NaN,0.209
< 20260916153811,NaN,NaN,NaN,NaN
< 20260916153812,NaN,NaN,NaN,NaN
< 20260916153813,NaN,NaN,NaN,NaN
< 20260916153814,NaN,NaN,NaN,NaN
< 20260916153815,NaN,NaN,NaN,0.207
< 20260916153816,NaN,NaN,NaN,NaN
< 20260916153817,NaN,NaN,NaN,NaN
< 20260916153818,NaN,NaN,NaN,NaN
< 20260916153819,NaN,NaN,NaN,NaN
< 20260916153820,NaN,NaN,NaN,0.210
< 20260916153821,NaN,NaN,NaN,NaN
< 20260916153822,NaN,NaN,NaN,NaN
< 20260916153823,NaN,NaN,NaN,NaN
< 20260916153824,NaN,NaN,NaN,NaN
< 20260916153825,NaN,NaN,NaN,0.208
< 20260916153826,NaN,NaN,NaN,NaN
< 20260916153827,NaN,NaN,NaN,NaN
< 20260916153828,NaN,NaN,NaN,NaN
< 20260916153829,NaN,NaN,NaN,NaN
< 20260916153830,NaN,NaN,NaN,0.210
< 20260916153831,NaN,NaN,NaN,NaN
< 20260916153832,NaN,NaN,NaN,NaN
< 20260916153833,NaN,NaN,NaN,NaN
< 20260916153834,NaN,NaN,NaN,NaN
< 20260916153835,NaN,NaN,NaN,0.211
< 20260916153836,NaN,NaN,NaN,NaN
< 20260916153837,NaN,NaN,NaN,NaN
< 20260916153838,NaN,NaN,NaN,NaN
< 20260916153839,NaN,NaN,NaN,NaN
< 20260916153840,NaN,NaN,NaN,0.211
< 20260916153841,NaN,NaN,NaN,NaN
< 20260916153842,NaN,NaN,NaN,NaN
< 20260916153843,NaN,NaN,NaN,NaN
< 20260916153844,NaN,NaN,NaN,NaN
< 20260916153845,NaN,NaN,NaN,0.210
< 20260916153846,NaN,NaN,NaN,NaN
< 20260916153847,NaN,NaN,NaN,NaN
< 20260916153848,NaN,NaN,NaN,NaN
< 20260916153849,NaN,NaN,NaN,NaN
< 20260916153850,NaN,NaN,NaN,0.210
< 20260916153851,NaN,NaN,NaN,NaN
< 20260916153852,NaN,NaN,NaN,NaN
< 20260916153853,NaN,NaN,NaN,NaN
< 20260916153854,NaN,NaN,NaN,NaN
< 20260916153855,NaN,NaN,NaN,0.211
< 20260916153856,NaN,NaN,NaN,NaN
< 20260916153857,NaN,NaN,NaN,NaN
< 20260916153858,NaN,NaN,NaN,NaN
< 20260916153859,NaN,NaN,NaN,NaN
< 20260916153900,NaN,NaN,NaN,0.210
---
> 20260916153516,1,415.663,15.702,NaN
> 20260916153517,1,415.663,15.593,NaN
> 20260916153518,NaN,415.507,15.593,NaN
> 20260916153519,NaN,415.507,15.593,NaN
> 20260916153520,NaN,415.507,15.593,0.212
> 20260916153521,NaN,415.507,15.593,NaN
> 20260916153522,NaN,415.507,15.629,NaN
> 20260916153523,NaN,415.648,15.629,NaN
> 20260916153524,NaN,415.648,15.629,NaN
> 20260916153525,NaN,415.648,15.629,0.211
> 20260916153526,9,415.648,15.654,NaN
> 20260916153527,9,416.377,15.654,NaN
> 20260916153528,9,416.377,15.654,NaN
> 20260916153529,NaN,416.377,15.654,NaN
> 20260916153530,9,416.377,15.654,0.211
> 20260916153531,9,416.377,15.708,NaN
> 20260916153532,9,418.109,15.708,NaN
> 20260916153533,9,418.109,15.708,NaN
> 20260916153534,9,418.109,15.708,NaN
> 20260916153535,9,418.109,15.729,0.211
> 20260916153536,9,419.386,15.729,NaN
> 20260916153537,9,419.386,15.729,NaN
> 20260916153538,9,419.386,15.729,NaN
> 20260916153539,9,419.386,15.729,NaN
> 20260916153540,9,419.386,15.768,0.210
> 20260916153541,9,419.534,15.768,NaN
> 20260916153542,9,419.534,15.768,NaN
> 20260916153543,9,419.534,15.768,NaN
> 20260916153544,9,419.534,15.792,NaN
> 20260916153545,9,419.568,15.792,0.211
> 20260916153546,9,419.568,15.792,NaN
> 20260916153547,9,419.568,15.792,NaN
> 20260916153548,9,419.568,15.792,NaN
> 20260916153549,9,419.568,15.789,NaN
> 20260916153550,9,419.659,15.789,0.211
> 20260916153551,9,419.659,15.789,NaN
> 20260916153552,9,419.659,15.789,NaN
> 20260916153553,9,419.659,15.763,NaN
> 20260916153554,9,419.742,15.763,NaN
> 20260916153555,9,419.742,15.763,0.211
> 20260916153556,9,419.742,15.763,NaN
> 20260916153557,9,419.742,15.763,NaN
> 20260916153558,9,419.742,15.792,NaN
> 20260916153559,8,419.703,15.792,NaN
> 20260916153600,8,419.703,15.792,0.211
> 20260916153601,8,419.703,15.792,NaN
> 20260916153602,8,419.703,15.798,NaN
> 20260916153603,8,419.753,15.798,NaN
> 20260916153604,8,419.753,15.798,NaN
> 20260916153605,8,419.753,15.798,0.211
> 20260916153606,8,419.753,15.798,NaN
> 20260916153607,8,419.753,15.807,NaN
> 20260916153608,8,418.957,15.807,NaN
> 20260916153609,8,418.957,15.807,NaN
> 20260916153610,8,418.957,15.807,0.209
> 20260916153611,8,418.957,15.807,NaN
> 20260916153612,8,418.294,15.802,NaN
> 20260916153613,8,418.294,15.802,NaN
> 20260916153614,8,418.294,15.802,NaN
> 20260916153615,8,418.294,15.802,0.211
> 20260916153616,8,418.294,15.798,NaN
> 20260916153617,8,418.238,15.798,NaN
> 20260916153618,8,418.238,15.798,NaN
> 20260916153619,8,418.238,15.798,NaN
> 20260916153620,8,418.238,15.798,0.216
> 20260916153621,8,418.238,15.829,NaN
> 20260916153622,8,418.683,15.829,NaN
> 20260916153623,8,418.683,15.829,NaN
> 20260916153624,8,418.683,15.829,NaN
> 20260916153625,8,418.683,15.681,0.215
> 20260916153626,8,418.297,15.681,NaN
> 20260916153627,8,418.297,15.681,NaN
> 20260916153628,8,418.297,15.681,NaN
> 20260916153629,8,418.297,15.681,NaN
> 20260916153630,8,418.297,15.626,0.215
> 20260916153631,8,418.326,15.626,NaN
> 20260916153632,8,418.326,15.626,NaN
> 20260916153633,7,418.326,15.626,NaN
> 20260916153634,7,418.326,15.672,NaN
> 20260916153635,7,418.259,15.672,0.216
> 20260916153636,7,418.259,15.672,NaN
> 20260916153637,7,418.259,15.672,NaN
> 20260916153638,7,418.259,15.672,NaN
> 20260916153639,7,418.259,15.699,NaN
> 20260916153640,7,417.695,15.699,0.216
> 20260916153641,7,417.695,15.699,NaN
> 20260916153642,7,417.695,15.699,NaN
> 20260916153643,7,417.695,15.719,NaN
> 20260916153644,7,417.050,15.719,NaN
> 20260916153645,7,417.050,15.719,0.216
> 20260916153646,7,417.050,15.719,NaN
> 20260916153647,7,417.050,15.719,NaN
> 20260916153648,7,417.050,15.724,NaN
> 20260916153649,7,416.955,15.724,NaN
> 20260916153650,7,416.955,15.724,0.216
> 20260916153651,7,416.955,15.724,NaN
> 20260916153652,7,416.955,15.735,NaN
> 20260916153653,7,416.996,15.735,NaN
> 20260916153654,7,416.996,15.735,NaN
> 20260916153655,7,416.996,15.735,0.215
> 20260916153656,7,416.996,15.735,NaN
> 20260916153657,7,416.996,15.722,NaN
> 20260916153658,7,416.929,15.722,NaN
> 20260916153659,7,416.929,15.722,NaN
> 20260916153700,7,416.929,15.722,0.215
> 20260916153701,7,416.929,15.697,NaN
> 20260916153702,7,416.932,15.697,NaN
> 20260916153703,6,416.932,15.697,NaN
> 20260916153704,6,416.932,15.697,NaN
> 20260916153705,6,416.932,15.697,0.215
> 20260916153706,6,416.932,15.733,NaN
> 20260916153707,6,416.857,15.733,NaN
> 20260916153708,6,416.857,15.733,NaN
> 20260916153709,6,416.857,15.733,NaN
> 20260916153710,6,416.857,15.740,0.215
> 20260916153711,6,416.628,15.740,NaN
> 20260916153712,6,416.628,15.740,NaN
> 20260916153713,6,416.628,15.740,NaN
> 20260916153714,6,416.628,15.740,NaN
> 20260916153715,6,416.628,15.751,0.216
> 20260916153716,6,416.455,15.751,NaN
> 20260916153717,6,416.455,15.751,NaN
> 20260916153718,6,416.455,15.751,NaN
> 20260916153719,6,416.455,15.733,NaN
> 20260916153720,6,416.469,15.733,0.215
> 20260916153721,6,416.469,15.733,NaN
> 20260916153722,6,416.469,15.733,NaN
> 20260916153723,6,416.469,15.733,NaN
> 20260916153724,6,416.469,15.733,NaN
> 20260916153725,6,416.465,15.733,0.216
> 20260916153726,6,416.465,15.733,NaN
> 20260916153727,6,416.465,15.733,NaN
> 20260916153728,6,416.465,15.740,NaN
> 20260916153729,6,416.426,15.740,NaN
> 20260916153730,6,416.426,15.740,0.214
> 20260916153731,6,416.426,15.740,NaN
> 20260916153732,6,416.426,15.740,NaN
> 20260916153733,6,416.426,15.779,NaN
> 20260916153734,6,416.351,15.779,NaN
> 20260916153735,6,416.351,15.779,0.214
> 20260916153736,5,416.351,15.779,NaN
> 20260916153737,5,416.351,15.776,NaN
> 20260916153738,5,416.349,15.776,NaN
> 20260916153739,5,416.349,15.776,NaN
> 20260916153740,5,416.349,15.776,0.214
> 20260916153741,5,416.349,15.776,NaN
> 20260916153742,5,416.349,15.783,NaN
> 20260916153743,5,416.147,15.783,NaN
> 20260916153744,5,416.147,15.783,NaN
> 20260916153745,5,416.147,15.783,0.214
> 20260916153746,5,416.147,15.783,NaN
> 20260916153747,5,416.147,15.766,NaN
> 20260916153748,5,416.085,15.766,NaN
> 20260916153749,5,416.085,15.766,NaN
> 20260916153750,5,416.085,15.766,0.213
> 20260916153751,5,416.085,15.759,NaN
> 20260916153752,5,416.097,15.759,NaN
> 20260916153753,5,416.097,15.759,NaN
> 20260916153754,5,416.097,15.759,NaN
> 20260916153755,5,416.097,15.759,0.214
> 20260916153756,5,416.097,15.750,NaN
> 20260916153757,5,416.044,15.750,NaN
> 20260916153758,5,416.044,15.750,NaN
> 20260916153759,5,416.044,15.750,NaN
> 20260916153800,5,416.044,15.744,0.208
> 20260916153801,5,415.850,15.744,NaN
> 20260916153802,5,415.850,15.744,NaN
> 20260916153803,5,415.850,15.744,NaN
> 20260916153804,5,415.850,15.744,NaN
> 20260916153805,5,415.850,15.868,0.210
> 20260916153806,5,415.976,15.868,NaN
> 20260916153807,5,415.976,15.868,NaN
> 20260916153808,5,415.976,15.868,NaN
> 20260916153809,4,415.976,15.868,NaN
> 20260916153810,4,415.986,15.868,0.209
> 20260916153811,4,415.986,15.868,NaN
> 20260916153812,4,415.986,15.868,NaN
> 20260916153813,4,415.986,15.868,NaN
> 20260916153814,4,415.986,15.837,NaN
> 20260916153815,4,415.704,15.837,0.207
> 20260916153816,4,415.704,15.837,NaN
> 20260916153817,4,415.704,15.837,NaN
> 20260916153818,4,415.704,15.824,NaN
> 20260916153819,4,415.714,15.824,NaN
> 20260916153820,4,415.714,15.824,0.210
> 20260916153821,4,415.714,15.824,NaN
> 20260916153822,4,415.714,15.824,NaN
> 20260916153823,4,415.714,15.812,NaN
> 20260916153824,4,415.668,15.812,NaN
> 20260916153825,4,415.668,15.812,0.208
> 20260916153826,4,415.668,15.812,NaN
> 20260916153827,4,415.668,15.812,NaN
> 20260916153828,4,415.668,15.807,NaN
> 20260916153829,4,415.719,15.807,NaN
> 20260916153830,4,415.719,15.807,0.210
> 20260916153831,4,415.719,15.807,NaN
> 20260916153832,4,415.719,15.805,NaN
> 20260916153833,4,415.856,15.805,NaN
> 20260916153834,4,415.856,15.805,NaN
> 20260916153835,4,415.856,15.805,0.211
> 20260916153836,4,415.856,15.707,NaN
> 20260916153837,4,415.596,15.707,NaN
> 20260916153838,4,415.596,15.707,NaN
> 20260916153839,4,415.596,15.707,NaN
> 20260916153840,3,415.596,15.707,0.211
> 20260916153841,3,415.596,15.707,NaN
> 20260916153842,3,415.672,15.707,NaN
> 20260916153843,3,415.672,15.707,NaN
> 20260916153844,3,415.672,15.707,NaN
> 20260916153845,3,415.672,15.720,0.210
> 20260916153846,3,415.506,15.720,NaN
> 20260916153847,3,415.506,15.720,NaN
> 20260916153848,3,415.506,15.720,NaN
> 20260916153849,3,415.506,15.720,NaN
> 20260916153850,3,415.506,15.745,0.210
> 20260916153851,3,415.502,15.745,NaN
> 20260916153852,3,415.502,15.745,NaN
> 20260916153853,3,415.502,15.745,NaN
> 20260916153854,3,415.502,15.746,NaN
> 20260916153855,3,415.538,15.746,0.211
> 20260916153856,3,415.538,15.746,NaN
> 20260916153857,3,415.538,15.746,NaN
> 20260916153858,3,415.538,15.746,NaN
> 20260916153859,3,415.538,15.746,NaN
> 20260916153900,3,415.542,15.746,0.210
56343,56545c56343,56545
< 20260916153902,NaN,NaN,NaN,NaN
< 20260916153903,NaN,NaN,NaN,NaN
< 20260916153904,NaN,NaN,NaN,NaN
< 20260916153905,NaN,NaN,NaN,0.210
< 20260916153906,NaN,NaN,NaN,NaN
< 20260916153907,NaN,NaN,NaN,NaN
< 20260916153908,NaN,NaN,NaN,NaN
< 20260916153909,NaN,NaN,NaN,NaN
< 20260916153910,NaN,NaN,NaN,0.210
< 20260916153911,NaN,NaN,NaN,NaN
< 20260916153912,NaN,NaN,NaN,NaN
< 20260916153913,NaN,NaN,NaN,NaN
< 20260916153914,NaN,NaN,NaN,NaN
< 20260916153915,NaN,NaN,NaN,0.208
< 20260916153916,NaN,NaN,NaN,NaN
< 20260916153917,NaN,NaN,NaN,NaN
< 20260916153918,NaN,NaN,NaN,NaN
< 20260916153919,NaN,NaN,NaN,NaN
< 20260916153920,NaN,NaN,NaN,0.208
< 20260916153921,NaN,NaN,NaN,NaN
< 20260916153922,NaN,NaN,NaN,NaN
< 20260916153923,NaN,NaN,NaN,NaN
< 20260916153924,NaN,NaN,NaN,NaN
< 20260916153925,NaN,NaN,NaN,0.209
< 20260916153926,NaN,NaN,NaN,NaN
< 20260916153927,NaN,NaN,NaN,NaN
< 20260916153928,NaN,NaN,NaN,NaN
< 20260916153929,NaN,NaN,NaN,NaN
< 20260916153930,NaN,NaN,NaN,0.208
< 20260916153931,NaN,NaN,NaN,NaN
< 20260916153932,NaN,NaN,NaN,NaN
< 20260916153933,NaN,NaN,NaN,NaN
< 20260916153934,NaN,NaN,NaN,NaN
< 20260916153935,NaN,NaN,NaN,0.209
< 20260916153936,NaN,NaN,NaN,NaN
< 20260916153937,NaN,NaN,NaN,NaN
< 20260916153938,NaN,NaN,NaN,NaN
< 20260916153939,NaN,NaN,NaN,NaN
< 20260916153940,NaN,NaN,NaN,0.211
< 20260916153941,NaN,NaN,NaN,NaN
< 20260916153942,NaN,NaN,NaN,NaN
< 20260916153943,NaN,NaN,NaN,NaN
< 20260916153944,NaN,NaN,NaN,NaN
< 20260916153945,NaN,NaN,NaN,0.210
< 20260916153946,NaN,NaN,NaN,NaN
< 20260916153947,NaN,NaN,NaN,NaN
< 20260916153948,NaN,NaN,NaN,NaN
< 20260916153949,NaN,NaN,NaN,NaN
< 20260916153950,NaN,NaN,NaN,0.209
< 20260916153951,NaN,NaN,NaN,NaN
< 20260916153952,NaN,NaN,NaN,NaN
< 20260916153953,NaN,NaN,NaN,NaN
< 20260916153954,NaN,NaN,NaN,NaN
< 20260916153955,NaN,NaN,NaN,0.210
< 20260916153956,NaN,NaN,NaN,NaN
< 20260916153957,NaN,NaN,NaN,NaN
< 20260916153958,NaN,NaN,NaN,NaN
< 20260916153959,NaN,NaN,NaN,NaN
< 20260916154000,NaN,NaN,NaN,0.210
< 20260916154001,NaN,NaN,NaN,NaN
< 20260916154002,NaN,NaN,NaN,NaN
< 20260916154003,NaN,NaN,NaN,NaN
< 20260916154004,NaN,NaN,NaN,NaN
< 20260916154005,NaN,NaN,NaN,0.209
< 20260916154006,NaN,NaN,NaN,NaN
< 20260916154007,NaN,NaN,NaN,NaN
< 20260916154008,NaN,NaN,NaN,NaN
< 20260916154009,NaN,NaN,NaN,NaN
< 20260916154010,NaN,NaN,NaN,0.212
< 20260916154011,NaN,NaN,NaN,NaN
< 20260916154012,NaN,NaN,NaN,NaN
< 20260916154013,NaN,NaN,NaN,NaN
< 20260916154014,NaN,NaN,NaN,NaN
< 20260916154015,NaN,NaN,NaN,0.211
< 20260916154016,NaN,NaN,NaN,NaN
< 20260916154017,NaN,NaN,NaN,NaN
< 20260916154018,NaN,NaN,NaN,NaN
< 20260916154019,NaN,NaN,NaN,NaN
< 20260916154020,NaN,NaN,NaN,0.212
< 20260916154021,NaN,NaN,NaN,NaN
< 20260916154022,NaN,NaN,NaN,NaN
< 20260916154023,NaN,NaN,NaN,NaN
< 20260916154024,NaN,NaN,NaN,NaN
< 20260916154025,NaN,NaN,NaN,0.211
< 20260916154026,NaN,NaN,NaN,NaN
< 20260916154027,NaN,NaN,NaN,NaN
< 20260916154028,NaN,NaN,NaN,NaN
< 20260916154029,NaN,NaN,NaN,NaN
< 20260916154030,NaN,NaN,NaN,0.211
< 20260916154031,NaN,NaN,NaN,NaN
< 20260916154032,NaN,NaN,NaN,NaN
< 20260916154033,NaN,NaN,NaN,NaN
< 20260916154034,NaN,NaN,NaN,NaN
< 20260916154035,NaN,NaN,NaN,0.210
< 20260916154036,NaN,NaN,NaN,NaN
< 20260916154037,NaN,NaN,NaN,NaN
< 20260916154038,NaN,NaN,NaN,NaN
< 20260916154039,NaN,NaN,NaN,NaN
< 20260916154040,NaN,NaN,NaN,0.212
< 20260916154041,NaN,NaN,NaN,NaN
< 20260916154042,NaN,NaN,NaN,NaN
< 20260916154043,NaN,NaN,NaN,NaN
< 20260916154044,NaN,NaN,NaN,NaN
< 20260916154045,NaN,NaN,NaN,0.212
< 20260916154046,NaN,NaN,NaN,NaN
< 20260916154047,NaN,NaN,NaN,NaN
< 20260916154048,NaN,NaN,NaN,NaN
< 20260916154049,NaN,NaN,NaN,NaN
< 20260916154050,NaN,NaN,NaN,0.211
< 20260916154051,NaN,NaN,NaN,NaN
< 20260916154052,NaN,NaN,NaN,NaN
< 20260916154053,NaN,NaN,NaN,NaN
< 20260916154054,NaN,NaN,NaN,NaN
< 20260916154055,NaN,NaN,NaN,0.212
< 20260916154056,NaN,NaN,NaN,NaN
< 20260916154057,NaN,NaN,NaN,NaN
< 20260916154058,NaN,NaN,NaN,NaN
< 20260916154059,NaN,NaN,NaN,NaN
< 20260916154100,NaN,NaN,NaN,0.210
< 20260916154101,NaN,NaN,NaN,NaN
< 20260916154102,NaN,NaN,NaN,NaN
< 20260916154103,NaN,NaN,NaN,NaN
< 20260916154104,NaN,NaN,NaN,NaN
< 20260916154105,NaN,NaN,NaN,0.211
< 20260916154106,NaN,NaN,NaN,NaN
< 20260916154107,NaN,NaN,NaN,NaN
< 20260916154108,NaN,NaN,NaN,NaN
< 20260916154109,NaN,NaN,NaN,NaN
< 20260916154110,NaN,NaN,NaN,0.210
< 20260916154111,NaN,NaN,NaN,NaN
< 20260916154112,NaN,NaN,NaN,NaN
< 20260916154113,NaN,NaN,NaN,NaN
< 20260916154114,NaN,NaN,NaN,NaN
< 20260916154115,NaN,NaN,NaN,0.213
< 20260916154116,NaN,NaN,NaN,NaN
< 20260916154117,NaN,NaN,NaN,NaN
< 20260916154118,NaN,NaN,NaN,NaN
< 20260916154119,NaN,NaN,NaN,NaN
< 20260916154120,NaN,NaN,NaN,0.218
< 20260916154121,NaN,NaN,NaN,NaN
< 20260916154122,NaN,NaN,NaN,NaN
< 20260916154123,NaN,NaN,NaN,NaN
< 20260916154124,NaN,NaN,NaN,NaN
< 20260916154125,NaN,NaN,NaN,0.216
< 20260916154126,NaN,NaN,NaN,NaN
< 20260916154127,NaN,NaN,NaN,NaN
< 20260916154128,NaN,NaN,NaN,NaN
< 20260916154129,NaN,NaN,NaN,NaN
< 20260916154130,NaN,NaN,NaN,0.216
< 20260916154131,NaN,NaN,NaN,NaN
< 20260916154132,NaN,NaN,NaN,NaN
< 20260916154133,NaN,NaN,NaN,NaN
< 20260916154134,NaN,NaN,NaN,NaN
< 20260916154135,NaN,NaN,NaN,0.216
< 20260916154136,NaN,NaN,NaN,NaN
< 20260916154137,NaN,NaN,NaN,NaN
< 20260916154138,NaN,NaN,NaN,NaN
< 20260916154139,NaN,NaN,NaN,NaN
< 20260916154140,NaN,NaN,NaN,0.216
< 20260916154141,NaN,NaN,NaN,NaN
< 20260916154142,NaN,NaN,NaN,NaN
< 20260916154143,NaN,NaN,NaN,NaN
< 20260916154144,NaN,NaN,NaN,NaN
< 20260916154145,NaN,NaN,NaN,0.216
< 20260916154146,NaN,NaN,NaN,NaN
< 20260916154147,NaN,NaN,NaN,NaN
< 20260916154148,NaN,NaN,NaN,NaN
< 20260916154149,NaN,NaN,NaN,NaN
< 20260916154150,NaN,NaN,NaN,0.214
< 20260916154151,NaN,NaN,NaN,NaN
< 20260916154152,NaN,NaN,NaN,NaN
< 20260916154153,NaN,NaN,NaN,NaN
< 20260916154154,NaN,NaN,NaN,NaN
< 20260916154155,NaN,NaN,NaN,0.216
< 20260916154156,NaN,NaN,NaN,NaN
< 20260916154157,NaN,NaN,NaN,NaN
< 20260916154158,NaN,NaN,NaN,NaN
< 20260916154159,NaN,NaN,NaN,NaN
< 20260916154200,NaN,NaN,NaN,0.216
< 20260916154201,NaN,NaN,NaN,NaN
< 20260916154202,NaN,NaN,NaN,NaN
< 20260916154203,NaN,NaN,NaN,NaN
< 20260916154204,NaN,NaN,NaN,NaN
< 20260916154205,NaN,NaN,NaN,0.215
< 20260916154206,NaN,NaN,NaN,NaN
< 20260916154207,NaN,NaN,NaN,NaN
< 20260916154208,NaN,NaN,NaN,NaN
< 20260916154209,NaN,NaN,NaN,NaN
< 20260916154210,NaN,NaN,NaN,0.215
< 20260916154211,NaN,NaN,NaN,NaN
< 20260916154212,NaN,NaN,NaN,NaN
< 20260916154213,NaN,NaN,NaN,NaN
< 20260916154214,NaN,NaN,NaN,NaN
< 20260916154215,NaN,NaN,NaN,0.217
< 20260916154216,NaN,NaN,NaN,NaN
< 20260916154217,NaN,NaN,NaN,NaN
< 20260916154218,NaN,NaN,NaN,NaN
< 20260916154219,NaN,NaN,NaN,NaN
< 20260916154220,NaN,NaN,NaN,0.217
< 20260916154221,NaN,NaN,NaN,NaN
< 20260916154222,NaN,NaN,NaN,NaN
< 20260916154223,NaN,NaN,NaN,NaN
< 20260916154224,NaN,NaN,NaN,NaN
---
> 20260916153902,3,415.542,15.746,NaN
> 20260916153903,3,415.542,15.746,NaN
> 20260916153904,3,415.538,15.746,NaN
> 20260916153905,3,415.538,15.746,0.210
> 20260916153906,3,415.538,15.746,NaN
> 20260916153907,3,415.538,15.746,NaN
> 20260916153908,3,415.538,15.740,NaN
> 20260916153909,2,415.512,15.740,NaN
> 20260916153910,2,415.512,15.740,0.210
> 20260916153911,2,415.512,15.740,NaN
> 20260916153912,2,415.512,15.758,NaN
> 20260916153913,2,415.469,15.758,NaN
> 20260916153914,2,415.469,15.758,NaN
> 20260916153915,2,415.469,15.758,0.208
> 20260916153916,2,415.469,15.758,NaN
> 20260916153917,2,415.469,15.760,NaN
> 20260916153918,2,415.410,15.760,NaN
> 20260916153919,2,415.410,15.760,NaN
> 20260916153920,2,415.410,15.760,0.208
> 20260916153921,2,415.410,15.745,NaN
> 20260916153922,2,415.440,15.745,NaN
> 20260916153923,2,415.440,15.745,NaN
> 20260916153924,2,415.440,15.745,NaN
> 20260916153925,2,415.440,15.745,0.209
> 20260916153926,2,415.440,15.751,NaN
> 20260916153927,2,415.460,15.751,NaN
> 20260916153928,2,415.460,15.751,NaN
> 20260916153929,2,415.460,15.751,NaN
> 20260916153930,2,415.460,15.760,0.208
> 20260916153931,2,415.428,15.760,NaN
> 20260916153932,2,415.428,15.760,NaN
> 20260916153933,2,415.428,15.760,NaN
> 20260916153934,2,415.428,15.760,NaN
> 20260916153935,2,415.428,15.752,0.209
> 20260916153936,2,415.406,15.752,NaN
> 20260916153937,2,415.406,15.752,NaN
> 20260916153938,2,415.406,15.752,NaN
> 20260916153939,2,415.406,15.752,NaN
> 20260916153940,2,415.406,15.740,0.211
> 20260916153941,2,415.499,15.740,NaN
> 20260916153942,2,415.499,15.740,NaN
> 20260916153943,2,415.499,15.740,NaN
> 20260916153944,1,415.499,15.673,NaN
> 20260916153945,1,415.484,15.673,0.210
> 20260916153946,1,415.484,15.673,NaN
> 20260916153947,1,415.484,15.673,NaN
> 20260916153948,1,415.484,15.706,NaN
> 20260916153949,1,415.484,15.706,NaN
> 20260916153950,1,415.429,15.706,0.209
> 20260916153951,1,415.429,15.706,NaN
> 20260916153952,1,415.429,15.706,NaN
> 20260916153953,1,415.429,15.721,NaN
> 20260916153954,1,415.436,15.721,NaN
> 20260916153955,1,415.436,15.721,0.210
> 20260916153956,1,415.436,15.721,NaN
> 20260916153957,1,415.436,15.721,NaN
> 20260916153958,1,415.436,15.722,NaN
> 20260916153959,1,415.453,15.722,NaN
> 20260916154000,1,415.453,15.722,0.210
> 20260916154001,1,415.453,15.722,NaN
> 20260916154002,1,415.453,15.725,NaN
> 20260916154003,1,415.471,15.725,NaN
> 20260916154004,1,415.471,15.725,NaN
> 20260916154005,1,415.471,15.725,0.209
> 20260916154006,1,415.471,15.725,NaN
> 20260916154007,1,415.461,15.728,NaN
> 20260916154008,1,415.461,15.728,NaN
> 20260916154009,1,415.461,15.728,NaN
> 20260916154010,1,415.461,15.728,0.212
> 20260916154011,1,415.461,15.732,NaN
> 20260916154012,1,415.630,15.732,NaN
> 20260916154013,1,415.630,15.732,NaN
> 20260916154014,1,415.630,15.732,NaN
> 20260916154015,1,415.630,15.732,0.211
> 20260916154016,NaN,415.630,15.628,NaN
> 20260916154017,NaN,415.497,15.628,NaN
> 20260916154018,NaN,415.497,15.628,NaN
> 20260916154019,NaN,415.497,15.628,NaN
> 20260916154020,NaN,415.497,15.652,0.212
> 20260916154021,NaN,415.561,15.652,NaN
> 20260916154022,NaN,415.561,15.652,NaN
> 20260916154023,NaN,415.561,15.652,NaN
> 20260916154024,9,415.561,15.652,NaN
> 20260916154025,9,415.561,15.677,0.211
> 20260916154026,9,416.311,15.677,NaN
> 20260916154027,9,416.311,15.677,NaN
> 20260916154028,9,416.311,15.677,NaN
> 20260916154029,9,416.311,15.734,NaN
> 20260916154030,9,417.879,15.734,0.211
> 20260916154031,9,417.879,15.734,NaN
> 20260916154032,9,417.879,15.734,NaN
> 20260916154033,9,417.879,15.734,NaN
> 20260916154034,9,417.879,15.768,NaN
> 20260916154035,9,419.393,15.768,0.210
> 20260916154036,9,419.393,15.768,NaN
> 20260916154037,9,419.393,15.768,NaN
> 20260916154038,9,419.393,15.768,NaN
> 20260916154039,9,419.393,15.809,NaN
> 20260916154040,9,419.547,15.809,0.212
> 20260916154041,9,419.547,15.809,NaN
> 20260916154042,9,419.547,15.809,NaN
> 20260916154043,9,419.547,15.829,NaN
> 20260916154044,9,419.519,15.829,NaN
> 20260916154045,9,419.519,15.829,0.212
> 20260916154046,9,419.519,15.829,NaN
> 20260916154047,9,419.519,15.829,NaN
> 20260916154048,9,419.519,15.824,NaN
> 20260916154049,9,419.500,15.824,NaN
> 20260916154050,9,419.500,15.824,0.211
> 20260916154051,9,419.500,15.824,NaN
> 20260916154052,9,419.500,15.793,NaN
> 20260916154053,9,419.528,15.793,NaN
> 20260916154054,9,419.528,15.793,NaN
> 20260916154055,9,419.528,15.793,0.212
> 20260916154056,9,419.528,15.793,NaN
> 20260916154057,9,419.528,15.824,NaN
> 20260916154058,8,419.606,15.824,NaN
> 20260916154059,8,419.606,15.824,NaN
> 20260916154100,8,419.606,15.824,0.210
> 20260916154101,8,419.606,15.835,NaN
> 20260916154102,8,419.612,15.835,NaN
> 20260916154103,8,419.612,15.835,NaN
> 20260916154104,8,419.612,15.835,NaN
> 20260916154105,8,419.612,15.835,0.211
> 20260916154106,8,419.612,15.832,NaN
> 20260916154107,8,418.719,15.832,NaN
> 20260916154108,8,418.719,15.832,NaN
> 20260916154109,8,418.719,15.832,NaN
> 20260916154110,8,418.719,15.835,0.210
> 20260916154111,8,418.102,15.835,NaN
> 20260916154112,8,418.102,15.835,NaN
> 20260916154113,8,418.102,15.835,NaN
> 20260916154114,8,418.102,15.835,NaN
> 20260916154115,8,418.102,15.822,0.213
> 20260916154116,8,418.005,15.822,NaN
> 20260916154117,8,418.005,15.822,NaN
> 20260916154118,8,418.005,15.822,NaN
> 20260916154119,8,418.005,15.854,NaN
> 20260916154120,8,418.460,15.854,0.218
> 20260916154121,8,418.460,15.854,NaN
> 20260916154122,8,418.460,15.854,NaN
> 20260916154123,8,418.460,15.854,NaN
> 20260916154124,8,418.460,15.691,NaN
> 20260916154125,8,417.974,15.691,0.216
> 20260916154126,8,417.974,15.691,NaN
> 20260916154127,8,417.974,15.691,NaN
> 20260916154128,8,417.974,15.654,NaN
> 20260916154129,8,417.954,15.654,NaN
> 20260916154130,8,417.954,15.654,0.216
> 20260916154131,8,417.954,15.654,NaN
> 20260916154132,7,417.954,15.654,NaN
> 20260916154133,7,417.954,15.692,NaN
> 20260916154134,7,417.852,15.692,NaN
> 20260916154135,7,417.852,15.692,0.216
> 20260916154136,7,417.852,15.692,NaN
> 20260916154137,7,417.852,15.719,NaN
> 20260916154138,7,417.273,15.719,NaN
> 20260916154139,7,417.273,15.719,NaN
> 20260916154140,7,417.273,15.719,0.216
> 20260916154141,7,417.273,15.719,NaN
> 20260916154142,7,417.273,15.726,NaN
> 20260916154143,7,416.640,15.726,NaN
> 20260916154144,7,416.640,15.726,NaN
> 20260916154145,7,416.640,15.726,0.216
> 20260916154146,7,416.640,15.735,NaN
> 20260916154147,7,416.527,15.735,NaN
> 20260916154148,7,416.527,15.735,NaN
> 20260916154149,7,416.527,15.735,NaN
> 20260916154150,7,416.527,15.735,0.214
> 20260916154151,7,416.527,15.754,NaN
> 20260916154152,7,416.550,15.754,NaN
> 20260916154153,7,416.550,15.754,NaN
> 20260916154154,7,416.550,15.754,NaN
> 20260916154155,7,416.550,15.745,0.216
> 20260916154156,7,416.465,15.745,NaN
> 20260916154157,7,416.465,15.745,NaN
> 20260916154158,7,416.465,15.745,NaN
> 20260916154159,7,416.465,15.745,NaN
> 20260916154200,7,416.465,15.730,0.216
> 20260916154201,7,416.467,15.730,NaN
> 20260916154202,6,416.467,15.730,NaN
> 20260916154203,6,416.467,15.730,NaN
> 20260916154204,6,416.467,15.730,NaN
> 20260916154205,6,416.467,15.747,0.215
> 20260916154206,6,416.402,15.747,NaN
> 20260916154207,6,416.402,15.747,NaN
> 20260916154208,6,416.402,15.747,NaN
> 20260916154209,6,416.402,15.761,NaN
> 20260916154210,6,416.306,15.761,0.215
> 20260916154211,6,416.306,15.761,NaN
> 20260916154212,6,416.306,15.761,NaN
> 20260916154213,6,416.306,15.761,NaN
> 20260916154214,6,416.306,15.756,NaN
> 20260916154215,6,416.135,15.756,0.217
> 20260916154216,6,416.135,15.756,NaN
> 20260916154217,6,416.135,15.756,NaN
> 20260916154218,6,416.135,15.766,NaN
> 20260916154219,6,416.105,15.766,NaN
> 20260916154220,6,416.105,15.766,0.217
> 20260916154221,6,416.105,15.766,NaN
> 20260916154222,6,416.105,15.766,NaN
> 20260916154223,6,416.105,15.759,NaN
> 20260916154224,6,416.135,15.759,NaN
56547,57051c56547,57051
< 20260916154226,NaN,NaN,NaN,NaN
< 20260916154227,NaN,NaN,NaN,NaN
< 20260916154228,NaN,NaN,NaN,NaN
< 20260916154229,NaN,NaN,NaN,NaN
< 20260916154230,NaN,NaN,NaN,0.214
< 20260916154231,NaN,NaN,NaN,NaN
< 20260916154232,NaN,NaN,NaN,NaN
< 20260916154233,NaN,NaN,NaN,NaN
< 20260916154234,NaN,NaN,NaN,NaN
< 20260916154235,NaN,NaN,NaN,0.214
< 20260916154236,NaN,NaN,NaN,NaN
< 20260916154237,NaN,NaN,NaN,NaN
< 20260916154238,NaN,NaN,NaN,NaN
< 20260916154239,NaN,NaN,NaN,NaN
< 20260916154240,NaN,NaN,NaN,0.214
< 20260916154241,NaN,NaN,NaN,NaN
< 20260916154242,NaN,NaN,NaN,NaN
< 20260916154243,NaN,NaN,NaN,NaN
< 20260916154244,NaN,NaN,NaN,NaN
< 20260916154245,NaN,NaN,NaN,0.214
< 20260916154246,NaN,NaN,NaN,NaN
< 20260916154247,NaN,NaN,NaN,NaN
< 20260916154248,NaN,NaN,NaN,NaN
< 20260916154249,NaN,NaN,NaN,NaN
< 20260916154250,NaN,NaN,NaN,0.214
< 20260916154251,NaN,NaN,NaN,NaN
< 20260916154252,NaN,NaN,NaN,NaN
< 20260916154253,NaN,NaN,NaN,NaN
< 20260916154254,NaN,NaN,NaN,NaN
< 20260916154255,NaN,NaN,NaN,0.214
< 20260916154256,NaN,NaN,NaN,NaN
< 20260916154257,NaN,NaN,NaN,NaN
< 20260916154258,NaN,NaN,NaN,NaN
< 20260916154259,NaN,NaN,NaN,NaN
< 20260916154300,NaN,NaN,NaN,0.209
< 20260916154301,NaN,NaN,NaN,NaN
< 20260916154302,NaN,NaN,NaN,NaN
< 20260916154303,NaN,NaN,NaN,NaN
< 20260916154304,NaN,NaN,NaN,NaN
< 20260916154305,NaN,NaN,NaN,0.210
< 20260916154306,NaN,NaN,NaN,NaN
< 20260916154307,NaN,NaN,NaN,NaN
< 20260916154308,NaN,NaN,NaN,NaN
< 20260916154309,NaN,NaN,NaN,NaN
< 20260916154310,NaN,NaN,NaN,0.210
< 20260916154311,NaN,NaN,NaN,NaN
< 20260916154312,NaN,NaN,NaN,NaN
< 20260916154313,NaN,NaN,NaN,NaN
< 20260916154314,NaN,NaN,NaN,NaN
< 20260916154315,NaN,NaN,NaN,0.209
< 20260916154316,NaN,NaN,NaN,NaN
< 20260916154317,NaN,NaN,NaN,NaN
< 20260916154318,NaN,NaN,NaN,NaN
< 20260916154319,NaN,NaN,NaN,NaN
< 20260916154320,NaN,NaN,NaN,0.209
< 20260916154321,NaN,NaN,NaN,NaN
< 20260916154322,NaN,NaN,NaN,NaN
< 20260916154323,NaN,NaN,NaN,NaN
< 20260916154324,NaN,NaN,NaN,NaN
< 20260916154325,NaN,NaN,NaN,0.209
< 20260916154326,NaN,NaN,NaN,NaN
< 20260916154327,NaN,NaN,NaN,NaN
< 20260916154328,NaN,NaN,NaN,NaN
< 20260916154329,NaN,NaN,NaN,NaN
< 20260916154330,NaN,NaN,NaN,0.212
< 20260916154331,NaN,NaN,NaN,NaN
< 20260916154332,NaN,NaN,NaN,NaN
< 20260916154333,NaN,NaN,NaN,NaN
< 20260916154334,NaN,NaN,NaN,NaN
< 20260916154335,NaN,NaN,NaN,0.211
< 20260916154336,NaN,NaN,NaN,NaN
< 20260916154337,NaN,NaN,NaN,NaN
< 20260916154338,NaN,NaN,NaN,NaN
< 20260916154339,NaN,NaN,NaN,NaN
< 20260916154340,NaN,NaN,NaN,0.211
< 20260916154341,NaN,NaN,NaN,NaN
< 20260916154342,NaN,NaN,NaN,NaN
< 20260916154343,NaN,NaN,NaN,NaN
< 20260916154344,NaN,NaN,NaN,NaN
< 20260916154345,NaN,NaN,NaN,0.212
< 20260916154346,NaN,NaN,NaN,NaN
< 20260916154347,NaN,NaN,NaN,NaN
< 20260916154348,NaN,NaN,NaN,NaN
< 20260916154349,NaN,NaN,NaN,NaN
< 20260916154350,NaN,NaN,NaN,0.210
< 20260916154351,NaN,NaN,NaN,NaN
< 20260916154352,NaN,NaN,NaN,NaN
< 20260916154353,NaN,NaN,NaN,NaN
< 20260916154354,NaN,NaN,NaN,NaN
< 20260916154355,NaN,NaN,NaN,0.211
< 20260916154356,NaN,NaN,NaN,NaN
< 20260916154357,NaN,NaN,NaN,NaN
< 20260916154358,NaN,NaN,NaN,NaN
< 20260916154359,NaN,NaN,NaN,NaN
< 20260916154400,NaN,NaN,NaN,0.211
< 20260916154401,NaN,NaN,NaN,NaN
< 20260916154402,NaN,NaN,NaN,NaN
< 20260916154403,NaN,NaN,NaN,NaN
< 20260916154404,NaN,NaN,NaN,NaN
< 20260916154405,NaN,NaN,NaN,0.209
< 20260916154406,NaN,NaN,NaN,NaN
< 20260916154407,NaN,NaN,NaN,NaN
< 20260916154408,NaN,NaN,NaN,NaN
< 20260916154409,NaN,NaN,NaN,NaN
< 20260916154410,NaN,NaN,NaN,0.210
< 20260916154411,NaN,NaN,NaN,NaN
< 20260916154412,NaN,NaN,NaN,NaN
< 20260916154413,NaN,NaN,NaN,NaN
< 20260916154414,NaN,NaN,NaN,NaN
< 20260916154415,NaN,NaN,NaN,0.209
< 20260916154416,NaN,NaN,NaN,NaN
< 20260916154417,NaN,NaN,NaN,NaN
< 20260916154418,NaN,NaN,NaN,NaN
< 20260916154419,NaN,NaN,NaN,NaN
< 20260916154420,NaN,NaN,NaN,0.209
< 20260916154421,NaN,NaN,NaN,NaN
< 20260916154422,NaN,NaN,NaN,NaN
< 20260916154423,NaN,NaN,NaN,NaN
< 20260916154424,NaN,NaN,NaN,NaN
< 20260916154425,NaN,NaN,NaN,0.208
< 20260916154426,NaN,NaN,NaN,NaN
< 20260916154427,NaN,NaN,NaN,NaN
< 20260916154428,NaN,NaN,NaN,NaN
< 20260916154429,NaN,NaN,NaN,NaN
< 20260916154430,NaN,NaN,NaN,0.209
< 20260916154431,NaN,NaN,NaN,NaN
< 20260916154432,NaN,NaN,NaN,NaN
< 20260916154433,NaN,NaN,NaN,NaN
< 20260916154434,NaN,NaN,NaN,NaN
< 20260916154435,NaN,NaN,NaN,0.216
< 20260916154436,NaN,NaN,NaN,NaN
< 20260916154437,NaN,NaN,NaN,NaN
< 20260916154438,NaN,NaN,NaN,NaN
< 20260916154439,NaN,NaN,NaN,NaN
< 20260916154440,NaN,NaN,NaN,0.209
< 20260916154441,NaN,NaN,NaN,NaN
< 20260916154442,NaN,NaN,NaN,NaN
< 20260916154443,NaN,NaN,NaN,NaN
< 20260916154444,NaN,NaN,NaN,NaN
< 20260916154445,NaN,NaN,NaN,0.210
< 20260916154446,NaN,NaN,NaN,NaN
< 20260916154447,NaN,NaN,NaN,NaN
< 20260916154448,NaN,NaN,NaN,NaN
< 20260916154449,NaN,NaN,NaN,NaN
< 20260916154450,NaN,NaN,NaN,0.209
< 20260916154451,NaN,NaN,NaN,NaN
< 20260916154452,NaN,NaN,NaN,NaN
< 20260916154453,NaN,NaN,NaN,NaN
< 20260916154454,NaN,NaN,NaN,NaN
< 20260916154455,NaN,NaN,NaN,0.210
< 20260916154456,NaN,NaN,NaN,NaN
< 20260916154457,NaN,NaN,NaN,NaN
< 20260916154458,NaN,NaN,NaN,NaN
< 20260916154459,NaN,NaN,NaN,NaN
< 20260916154500,NaN,NaN,NaN,0.208
< 20260916154501,NaN,NaN,NaN,NaN
< 20260916154502,NaN,NaN,NaN,NaN
< 20260916154503,NaN,NaN,NaN,NaN
< 20260916154504,NaN,NaN,NaN,NaN
< 20260916154505,NaN,NaN,NaN,0.209
< 20260916154506,NaN,NaN,NaN,NaN
< 20260916154507,NaN,NaN,NaN,NaN
< 20260916154508,NaN,NaN,NaN,NaN
< 20260916154509,NaN,NaN,NaN,NaN
< 20260916154510,NaN,NaN,NaN,0.211
< 20260916154511,NaN,NaN,NaN,NaN
< 20260916154512,NaN,NaN,NaN,NaN
< 20260916154513,NaN,NaN,NaN,NaN
< 20260916154514,NaN,NaN,NaN,NaN
< 20260916154515,NaN,NaN,NaN,0.211
< 20260916154516,NaN,NaN,NaN,NaN
< 20260916154517,NaN,NaN,NaN,NaN
< 20260916154518,NaN,NaN,NaN,NaN
< 20260916154519,NaN,NaN,NaN,NaN
< 20260916154520,NaN,NaN,NaN,0.212
< 20260916154521,NaN,NaN,NaN,NaN
< 20260916154522,NaN,NaN,NaN,NaN
< 20260916154523,NaN,NaN,NaN,NaN
< 20260916154524,NaN,NaN,NaN,NaN
< 20260916154525,NaN,NaN,NaN,0.211
< 20260916154526,NaN,NaN,NaN,NaN
< 20260916154527,NaN,NaN,NaN,NaN
< 20260916154528,NaN,NaN,NaN,NaN
< 20260916154529,NaN,NaN,NaN,NaN
< 20260916154530,NaN,NaN,NaN,0.211
< 20260916154531,NaN,NaN,NaN,NaN
< 20260916154532,NaN,NaN,NaN,NaN
< 20260916154533,NaN,NaN,NaN,NaN
< 20260916154534,NaN,NaN,NaN,NaN
< 20260916154535,NaN,NaN,NaN,0.210
< 20260916154536,NaN,NaN,NaN,NaN
< 20260916154537,NaN,NaN,NaN,NaN
< 20260916154538,NaN,NaN,NaN,NaN
< 20260916154539,NaN,NaN,NaN,NaN
< 20260916154540,NaN,NaN,NaN,0.211
< 20260916154541,NaN,NaN,NaN,NaN
< 20260916154542,NaN,NaN,NaN,NaN
< 20260916154543,NaN,NaN,NaN,NaN
< 20260916154544,NaN,NaN,NaN,NaN
< 20260916154545,NaN,NaN,NaN,0.212
< 20260916154546,NaN,NaN,NaN,NaN
< 20260916154547,NaN,NaN,NaN,NaN
< 20260916154548,NaN,NaN,NaN,NaN
< 20260916154549,NaN,NaN,NaN,NaN
< 20260916154550,NaN,NaN,NaN,0.211
< 20260916154551,NaN,NaN,NaN,NaN
< 20260916154552,NaN,NaN,NaN,NaN
< 20260916154553,NaN,NaN,NaN,NaN
< 20260916154554,NaN,NaN,NaN,NaN
< 20260916154555,NaN,NaN,NaN,0.211
< 20260916154556,NaN,NaN,NaN,NaN
< 20260916154557,NaN,NaN,NaN,NaN
< 20260916154558,NaN,NaN,NaN,NaN
< 20260916154559,NaN,NaN,NaN,NaN
< 20260916154600,NaN,NaN,NaN,0.212
< 20260916154601,NaN,NaN,NaN,NaN
< 20260916154602,NaN,NaN,NaN,NaN
< 20260916154603,NaN,NaN,NaN,NaN
< 20260916154604,NaN,NaN,NaN,NaN
< 20260916154605,NaN,NaN,NaN,0.210
< 20260916154606,NaN,NaN,NaN,NaN
< 20260916154607,NaN,NaN,NaN,NaN
< 20260916154608,NaN,NaN,NaN,NaN
< 20260916154609,NaN,NaN,NaN,NaN
< 20260916154610,NaN,NaN,NaN,0.211
< 20260916154611,NaN,NaN,NaN,NaN
< 20260916154612,NaN,NaN,NaN,NaN
< 20260916154613,NaN,NaN,NaN,NaN
< 20260916154614,NaN,NaN,NaN,NaN
< 20260916154615,NaN,NaN,NaN,0.211
< 20260916154616,NaN,NaN,NaN,NaN
< 20260916154617,NaN,NaN,NaN,NaN
< 20260916154618,NaN,NaN,NaN,NaN
< 20260916154619,NaN,NaN,NaN,NaN
< 20260916154620,NaN,NaN,NaN,0.216
< 20260916154621,NaN,NaN,NaN,NaN
< 20260916154622,NaN,NaN,NaN,NaN
< 20260916154623,NaN,NaN,NaN,NaN
< 20260916154624,NaN,NaN,NaN,NaN
< 20260916154625,NaN,NaN,NaN,0.216
< 20260916154626,NaN,NaN,NaN,NaN
< 20260916154627,NaN,NaN,NaN,NaN
< 20260916154628,NaN,NaN,NaN,NaN
< 20260916154629,NaN,NaN,NaN,NaN
< 20260916154630,NaN,NaN,NaN,0.217
< 20260916154631,NaN,NaN,NaN,NaN
< 20260916154632,NaN,NaN,NaN,NaN
< 20260916154633,NaN,NaN,NaN,NaN
< 20260916154634,NaN,NaN,NaN,NaN
< 20260916154635,NaN,NaN,NaN,0.216
< 20260916154636,NaN,NaN,NaN,NaN
< 20260916154637,NaN,NaN,NaN,NaN
< 20260916154638,NaN,NaN,NaN,NaN
< 20260916154639,NaN,NaN,NaN,NaN
< 20260916154640,NaN,NaN,NaN,0.216
< 20260916154641,NaN,NaN,NaN,NaN
< 20260916154642,NaN,NaN,NaN,NaN
< 20260916154643,NaN,NaN,NaN,NaN
< 20260916154644,NaN,NaN,NaN,NaN
< 20260916154645,NaN,NaN,NaN,0.216
< 20260916154646,NaN,NaN,NaN,NaN
< 20260916154647,NaN,NaN,NaN,NaN
< 20260916154648,NaN,NaN,NaN,NaN
< 20260916154649,NaN,NaN,NaN,NaN
< 20260916154650,NaN,NaN,NaN,0.217
< 20260916154651,NaN,NaN,NaN,NaN
< 20260916154652,NaN,NaN,NaN,NaN
< 20260916154653,NaN,NaN,NaN,NaN
< 20260916154654,NaN,NaN,NaN,NaN
< 20260916154655,NaN,NaN,NaN,0.216
< 20260916154656,NaN,NaN,NaN,NaN
< 20260916154657,NaN,NaN,NaN,NaN
< 20260916154658,NaN,NaN,NaN,NaN
< 20260916154659,NaN,NaN,NaN,NaN
< 20260916154700,NaN,NaN,NaN,0.215
< 20260916154701,NaN,NaN,NaN,NaN
< 20260916154702,NaN,NaN,NaN,NaN
< 20260916154703,NaN,NaN,NaN,NaN
< 20260916154704,NaN,NaN,NaN,NaN
< 20260916154705,NaN,NaN,NaN,0.216
< 20260916154706,NaN,NaN,NaN,NaN
< 20260916154707,NaN,NaN,NaN,NaN
< 20260916154708,NaN,NaN,NaN,NaN
< 20260916154709,NaN,NaN,NaN,NaN
< 20260916154710,NaN,NaN,NaN,0.217
< 20260916154711,NaN,NaN,NaN,NaN
< 20260916154712,NaN,NaN,NaN,NaN
< 20260916154713,NaN,NaN,NaN,NaN
< 20260916154714,NaN,NaN,NaN,NaN
< 20260916154715,NaN,NaN,NaN,0.216
< 20260916154716,NaN,NaN,NaN,NaN
< 20260916154717,NaN,NaN,NaN,NaN
< 20260916154718,NaN,NaN,NaN,NaN
< 20260916154719,NaN,NaN,NaN,NaN
< 20260916154720,NaN,NaN,NaN,0.216
< 20260916154721,NaN,NaN,NaN,NaN
< 20260916154722,NaN,NaN,NaN,NaN
< 20260916154723,NaN,NaN,NaN,NaN
< 20260916154724,NaN,NaN,NaN,NaN
< 20260916154725,NaN,NaN,NaN,0.214
< 20260916154726,NaN,NaN,NaN,NaN
< 20260916154727,NaN,NaN,NaN,NaN
< 20260916154728,NaN,NaN,NaN,NaN
< 20260916154729,NaN,NaN,NaN,NaN
< 20260916154730,NaN,NaN,NaN,0.214
< 20260916154731,NaN,NaN,NaN,NaN
< 20260916154732,NaN,NaN,NaN,NaN
< 20260916154733,NaN,NaN,NaN,NaN
< 20260916154734,NaN,NaN,NaN,NaN
< 20260916154735,NaN,NaN,NaN,0.214
< 20260916154736,NaN,NaN,NaN,NaN
< 20260916154737,NaN,NaN,NaN,NaN
< 20260916154738,NaN,NaN,NaN,NaN
< 20260916154739,NaN,NaN,NaN,NaN
< 20260916154740,NaN,NaN,NaN,0.215
< 20260916154741,NaN,NaN,NaN,NaN
< 20260916154742,NaN,NaN,NaN,NaN
< 20260916154743,NaN,NaN,NaN,NaN
< 20260916154744,NaN,NaN,NaN,NaN
< 20260916154745,NaN,NaN,NaN,0.214
< 20260916154746,NaN,NaN,NaN,NaN
< 20260916154747,NaN,NaN,NaN,NaN
< 20260916154748,NaN,NaN,NaN,NaN
< 20260916154749,NaN,NaN,NaN,NaN
< 20260916154750,NaN,NaN,NaN,0.215
< 20260916154751,NaN,NaN,NaN,NaN
< 20260916154752,NaN,NaN,NaN,NaN
< 20260916154753,NaN,NaN,NaN,NaN
< 20260916154754,NaN,NaN,NaN,NaN
< 20260916154755,NaN,NaN,NaN,0.214
< 20260916154756,NaN,NaN,NaN,NaN
< 20260916154757,NaN,NaN,NaN,NaN
< 20260916154758,NaN,NaN,NaN,NaN
< 20260916154759,NaN,NaN,NaN,NaN
< 20260916154800,NaN,NaN,NaN,0.209
< 20260916154801,NaN,NaN,NaN,NaN
< 20260916154802,NaN,NaN,NaN,NaN
< 20260916154803,NaN,NaN,NaN,NaN
< 20260916154804,NaN,NaN,NaN,NaN
< 20260916154805,NaN,NaN,NaN,0.209
< 20260916154806,NaN,NaN,NaN,NaN
< 20260916154807,NaN,NaN,NaN,NaN
< 20260916154808,NaN,NaN,NaN,NaN
< 20260916154809,NaN,NaN,NaN,NaN
< 20260916154810,NaN,NaN,NaN,0.207
< 20260916154811,NaN,NaN,NaN,NaN
< 20260916154812,NaN,NaN,NaN,NaN
< 20260916154813,NaN,NaN,NaN,NaN
< 20260916154814,NaN,NaN,NaN,NaN
< 20260916154815,NaN,NaN,NaN,0.209
< 20260916154816,NaN,NaN,NaN,NaN
< 20260916154817,NaN,NaN,NaN,NaN
< 20260916154818,NaN,NaN,NaN,NaN
< 20260916154819,NaN,NaN,NaN,NaN
< 20260916154820,NaN,NaN,NaN,0.210
< 20260916154821,NaN,NaN,NaN,NaN
< 20260916154822,NaN,NaN,NaN,NaN
< 20260916154823,NaN,NaN,NaN,NaN
< 20260916154824,NaN,NaN,NaN,NaN
< 20260916154825,NaN,NaN,NaN,0.210
< 20260916154826,NaN,NaN,NaN,NaN
< 20260916154827,NaN,NaN,NaN,NaN
< 20260916154828,NaN,NaN,NaN,NaN
< 20260916154829,NaN,NaN,NaN,NaN
< 20260916154830,NaN,NaN,NaN,0.211
< 20260916154831,NaN,NaN,NaN,NaN
< 20260916154832,NaN,NaN,NaN,NaN
< 20260916154833,NaN,NaN,NaN,NaN
< 20260916154834,NaN,NaN,NaN,NaN
< 20260916154835,NaN,NaN,NaN,0.211
< 20260916154836,NaN,NaN,NaN,NaN
< 20260916154837,NaN,NaN,NaN,NaN
< 20260916154838,NaN,NaN,NaN,NaN
< 20260916154839,NaN,NaN,NaN,NaN
< 20260916154840,NaN,NaN,NaN,0.211
< 20260916154841,NaN,NaN,NaN,NaN
< 20260916154842,NaN,NaN,NaN,NaN
< 20260916154843,NaN,NaN,NaN,NaN
< 20260916154844,NaN,NaN,NaN,NaN
< 20260916154845,NaN,NaN,NaN,0.211
< 20260916154846,NaN,NaN,NaN,NaN
< 20260916154847,NaN,NaN,NaN,NaN
< 20260916154848,NaN,NaN,NaN,NaN
< 20260916154849,NaN,NaN,NaN,NaN
< 20260916154850,NaN,NaN,NaN,0.212
< 20260916154851,NaN,NaN,NaN,NaN
< 20260916154852,NaN,NaN,NaN,NaN
< 20260916154853,NaN,NaN,NaN,NaN
< 20260916154854,NaN,NaN,NaN,NaN
< 20260916154855,NaN,NaN,NaN,0.210
< 20260916154856,NaN,NaN,NaN,NaN
< 20260916154857,NaN,NaN,NaN,NaN
< 20260916154858,NaN,NaN,NaN,NaN
< 20260916154859,NaN,NaN,NaN,NaN
< 20260916154900,NaN,NaN,NaN,0.209
< 20260916154901,NaN,NaN,NaN,NaN
< 20260916154902,NaN,NaN,NaN,NaN
< 20260916154903,NaN,NaN,NaN,NaN
< 20260916154904,NaN,NaN,NaN,NaN
< 20260916154905,NaN,NaN,NaN,0.210
< 20260916154906,NaN,NaN,NaN,NaN
< 20260916154907,NaN,NaN,NaN,NaN
< 20260916154908,NaN,NaN,NaN,NaN
< 20260916154909,NaN,NaN,NaN,NaN
< 20260916154910,NaN,NaN,NaN,0.210
< 20260916154911,NaN,NaN,NaN,NaN
< 20260916154912,NaN,NaN,NaN,NaN
< 20260916154913,NaN,NaN,NaN,NaN
< 20260916154914,NaN,NaN,NaN,NaN
< 20260916154915,NaN,NaN,NaN,0.208
< 20260916154916,NaN,NaN,NaN,NaN
< 20260916154917,NaN,NaN,NaN,NaN
< 20260916154918,NaN,NaN,NaN,NaN
< 20260916154919,NaN,NaN,NaN,NaN
< 20260916154920,NaN,NaN,NaN,0.210
< 20260916154921,NaN,NaN,NaN,NaN
< 20260916154922,NaN,NaN,NaN,NaN
< 20260916154923,NaN,NaN,NaN,NaN
< 20260916154924,NaN,NaN,NaN,NaN
< 20260916154925,NaN,NaN,NaN,0.208
< 20260916154926,NaN,NaN,NaN,NaN
< 20260916154927,NaN,NaN,NaN,NaN
< 20260916154928,NaN,NaN,NaN,NaN
< 20260916154929,NaN,NaN,NaN,NaN
< 20260916154930,NaN,NaN,NaN,0.209
< 20260916154931,NaN,NaN,NaN,NaN
< 20260916154932,NaN,NaN,NaN,NaN
< 20260916154933,NaN,NaN,NaN,NaN
< 20260916154934,NaN,NaN,NaN,NaN
< 20260916154935,NaN,NaN,NaN,0.210
< 20260916154936,NaN,NaN,NaN,NaN
< 20260916154937,NaN,NaN,NaN,NaN
< 20260916154938,NaN,NaN,NaN,NaN
< 20260916154939,NaN,NaN,NaN,NaN
< 20260916154940,NaN,NaN,NaN,0.211
< 20260916154941,NaN,NaN,NaN,NaN
< 20260916154942,NaN,NaN,NaN,NaN
< 20260916154943,NaN,NaN,NaN,NaN
< 20260916154944,NaN,NaN,NaN,NaN
< 20260916154945,NaN,NaN,NaN,0.209
< 20260916154946,NaN,NaN,NaN,NaN
< 20260916154947,NaN,NaN,NaN,NaN
< 20260916154948,NaN,NaN,NaN,NaN
< 20260916154949,NaN,NaN,NaN,NaN
< 20260916154950,NaN,NaN,NaN,0.210
< 20260916154951,NaN,NaN,NaN,NaN
< 20260916154952,NaN,NaN,NaN,NaN
< 20260916154953,NaN,NaN,NaN,NaN
< 20260916154954,NaN,NaN,NaN,NaN
< 20260916154955,NaN,NaN,NaN,0.209
< 20260916154956,NaN,NaN,NaN,NaN
< 20260916154957,NaN,NaN,NaN,NaN
< 20260916154958,NaN,NaN,NaN,NaN
< 20260916154959,NaN,NaN,NaN,NaN
< 20260916155000,NaN,NaN,NaN,0.209
< 20260916155001,NaN,NaN,NaN,NaN
< 20260916155002,NaN,NaN,NaN,NaN
< 20260916155003,NaN,NaN,NaN,NaN
< 20260916155004,NaN,NaN,NaN,NaN
< 20260916155005,NaN,NaN,NaN,0.209
< 20260916155006,NaN,NaN,NaN,NaN
< 20260916155007,NaN,NaN,NaN,NaN
< 20260916155008,NaN,NaN,NaN,NaN
< 20260916155009,NaN,NaN,NaN,NaN
< 20260916155010,NaN,NaN,NaN,0.211
< 20260916155011,NaN,NaN,NaN,NaN
< 20260916155012,NaN,NaN,NaN,NaN
< 20260916155013,NaN,NaN,NaN,NaN
< 20260916155014,NaN,NaN,NaN,NaN
< 20260916155015,NaN,NaN,NaN,0.211
< 20260916155016,NaN,NaN,NaN,NaN
< 20260916155017,NaN,NaN,NaN,NaN
< 20260916155018,NaN,NaN,NaN,NaN
< 20260916155019,NaN,NaN,NaN,NaN
< 20260916155020,NaN,NaN,NaN,0.210
< 20260916155021,NaN,NaN,NaN,NaN
< 20260916155022,NaN,NaN,NaN,NaN
< 20260916155023,NaN,NaN,NaN,NaN
< 20260916155024,NaN,NaN,NaN,NaN
< 20260916155025,NaN,NaN,NaN,0.211
< 20260916155026,NaN,NaN,NaN,NaN
< 20260916155027,NaN,NaN,NaN,NaN
< 20260916155028,NaN,NaN,NaN,NaN
< 20260916155029,NaN,NaN,NaN,NaN
< 20260916155030,NaN,NaN,NaN,0.211
< 20260916155031,NaN,NaN,NaN,NaN
< 20260916155032,NaN,NaN,NaN,NaN
< 20260916155033,NaN,NaN,NaN,NaN
< 20260916155034,NaN,NaN,NaN,NaN
< 20260916155035,NaN,NaN,NaN,0.211
< 20260916155036,NaN,NaN,NaN,NaN
< 20260916155037,NaN,NaN,NaN,NaN
< 20260916155038,NaN,NaN,NaN,NaN
< 20260916155039,NaN,NaN,NaN,NaN
< 20260916155040,NaN,NaN,NaN,0.212
< 20260916155041,NaN,NaN,NaN,NaN
< 20260916155042,NaN,NaN,NaN,NaN
< 20260916155043,NaN,NaN,NaN,NaN
< 20260916155044,NaN,NaN,NaN,NaN
< 20260916155045,NaN,NaN,NaN,0.211
< 20260916155046,NaN,NaN,NaN,NaN
< 20260916155047,NaN,NaN,NaN,NaN
< 20260916155048,NaN,NaN,NaN,NaN
< 20260916155049,NaN,NaN,NaN,NaN
< 20260916155050,NaN,NaN,NaN,0.211
---
> 20260916154226,6,416.135,15.759,NaN
> 20260916154227,6,416.135,15.762,NaN
> 20260916154228,6,416.085,15.762,NaN
> 20260916154229,6,416.085,15.762,NaN
> 20260916154230,6,416.085,15.762,0.214
> 20260916154231,6,416.085,15.762,NaN
> 20260916154232,6,416.085,15.817,NaN
> 20260916154233,6,416.013,15.817,NaN
> 20260916154234,5,416.013,15.817,NaN
> 20260916154235,NaN,416.013,15.817,0.214
> 20260916154236,5,416.013,15.817,NaN
> 20260916154237,5,416.013,15.806,NaN
> 20260916154238,5,416.023,15.806,NaN
> 20260916154239,5,416.023,15.806,NaN
> 20260916154240,5,416.023,15.806,0.214
> 20260916154241,5,416.023,15.800,NaN
> 20260916154242,5,415.872,15.800,NaN
> 20260916154243,5,415.872,15.800,NaN
> 20260916154244,5,415.872,15.800,NaN
> 20260916154245,5,415.872,15.800,0.214
> 20260916154246,5,415.872,15.796,NaN
> 20260916154247,5,415.851,15.796,NaN
> 20260916154248,5,415.851,15.796,NaN
> 20260916154249,5,415.851,15.796,NaN
> 20260916154250,5,415.851,15.794,0.214
> 20260916154251,5,415.833,15.794,NaN
> 20260916154252,5,415.833,15.794,NaN
> 20260916154253,5,415.833,15.794,NaN
> 20260916154254,5,415.833,15.794,NaN
> 20260916154255,5,415.833,15.790,0.214
> 20260916154256,5,415.851,15.790,NaN
> 20260916154257,5,415.851,15.790,NaN
> 20260916154258,5,415.851,15.790,NaN
> 20260916154259,5,415.851,15.786,NaN
> 20260916154300,5,415.755,15.786,0.209
> 20260916154301,5,415.755,15.786,NaN
> 20260916154302,5,415.755,15.786,NaN
> 20260916154303,5,415.755,15.786,NaN
> 20260916154304,5,415.755,15.912,NaN
> 20260916154305,5,415.809,15.912,0.210
> 20260916154306,5,415.809,15.912,NaN
> 20260916154307,4,415.809,15.912,NaN
> 20260916154308,4,415.809,15.892,NaN
> 20260916154309,4,415.848,15.892,NaN
> 20260916154310,4,415.848,15.892,0.210
> 20260916154311,4,415.848,15.892,NaN
> 20260916154312,4,415.848,15.892,NaN
> 20260916154313,4,415.848,15.875,NaN
> 20260916154314,4,415.520,15.875,NaN
> 20260916154315,4,415.520,15.875,0.209
> 20260916154316,4,415.520,15.875,NaN
> 20260916154317,4,415.520,15.875,NaN
> 20260916154318,4,415.520,15.843,NaN
> 20260916154319,4,415.552,15.843,NaN
> 20260916154320,4,415.552,15.843,0.209
> 20260916154321,4,415.552,15.843,NaN
> 20260916154322,4,415.552,15.836,NaN
> 20260916154323,4,415.592,15.836,NaN
> 20260916154324,4,415.592,15.836,NaN
> 20260916154325,4,415.592,15.836,0.209
> 20260916154326,4,415.592,15.836,NaN
> 20260916154327,4,415.592,15.829,NaN
> 20260916154328,4,415.550,15.829,NaN
> 20260916154329,4,415.550,15.829,NaN
> 20260916154330,4,415.550,15.829,0.212
> 20260916154331,4,415.550,15.824,NaN
> 20260916154332,4,415.654,15.824,NaN
> 20260916154333,4,415.654,15.824,NaN
> 20260916154334,4,415.654,15.824,NaN
> 20260916154335,4,415.654,15.824,0.211
> 20260916154336,4,415.654,15.743,NaN
> 20260916154337,4,415.525,15.743,NaN
> 20260916154338,4,415.525,15.743,NaN
> 20260916154339,3,415.525,15.743,NaN
> 20260916154340,3,415.525,15.735,0.211
> 20260916154341,3,415.520,15.735,NaN
> 20260916154342,3,415.520,15.735,NaN
> 20260916154343,3,415.520,15.735,NaN
> 20260916154344,3,415.520,15.735,NaN
> 20260916154345,3,415.520,15.759,0.212
> 20260916154346,3,415.434,15.759,NaN
> 20260916154347,3,415.434,15.759,NaN
> 20260916154348,3,415.434,15.759,NaN
> 20260916154349,3,415.434,15.762,NaN
> 20260916154350,3,415.388,15.762,0.210
> 20260916154351,3,415.388,15.762,NaN
> 20260916154352,3,415.388,15.762,NaN
> 20260916154353,3,415.388,15.762,NaN
> 20260916154354,3,415.388,15.775,NaN
> 20260916154355,3,415.429,15.775,0.211
> 20260916154356,3,415.429,15.775,NaN
> 20260916154357,3,415.429,15.775,NaN
> 20260916154358,3,415.429,15.775,NaN
> 20260916154359,3,415.426,15.775,NaN
> 20260916154400,3,415.426,15.775,0.211
> 20260916154401,3,415.426,15.775,NaN
> 20260916154402,3,415.426,15.775,NaN
> 20260916154403,3,415.426,15.766,NaN
> 20260916154404,3,415.394,15.766,NaN
> 20260916154405,3,415.394,15.766,0.209
> 20260916154406,3,415.394,15.766,NaN
> 20260916154407,3,415.394,15.775,NaN
> 20260916154408,3,415.349,15.775,NaN
> 20260916154409,3,415.349,15.775,NaN
> 20260916154410,2,415.349,15.775,0.210
> 20260916154411,2,415.349,15.775,NaN
> 20260916154412,2,415.349,15.785,NaN
> 20260916154413,2,415.379,15.785,NaN
> 20260916154414,2,415.379,15.785,NaN
> 20260916154415,2,415.379,15.785,0.209
> 20260916154416,2,415.379,15.764,NaN
> 20260916154417,2,415.353,15.764,NaN
> 20260916154418,2,415.353,15.764,NaN
> 20260916154419,2,415.353,15.764,NaN
> 20260916154420,2,415.353,15.764,0.209
> 20260916154421,2,415.353,15.768,NaN
> 20260916154422,2,415.392,15.768,NaN
> 20260916154423,2,415.392,15.768,NaN
> 20260916154424,2,415.392,15.768,NaN
> 20260916154425,2,415.392,15.767,0.208
> 20260916154426,2,415.423,15.767,NaN
> 20260916154427,2,415.423,15.767,NaN
> 20260916154428,2,415.423,15.767,NaN
> 20260916154429,2,415.423,15.767,NaN
> 20260916154430,2,415.423,15.757,0.209
> 20260916154431,2,415.366,15.757,NaN
> 20260916154432,2,415.366,15.757,NaN
> 20260916154433,2,415.366,15.757,NaN
> 20260916154434,2,415.366,15.762,NaN
> 20260916154435,2,415.327,15.762,0.216
> 20260916154436,2,415.327,15.762,NaN
> 20260916154437,2,415.327,15.762,NaN
> 20260916154438,2,415.327,15.762,NaN
> 20260916154439,2,415.327,15.745,NaN
> 20260916154440,2,415.378,15.745,0.209
> 20260916154441,1,415.378,15.745,NaN
> 20260916154442,1,415.378,15.745,NaN
> 20260916154443,1,415.378,15.686,NaN
> 20260916154444,1,415.300,15.686,NaN
> 20260916154445,1,415.300,15.686,0.210
> 20260916154446,1,415.300,15.686,NaN
> 20260916154447,1,415.300,15.686,NaN
> 20260916154448,1,415.300,15.709,NaN
> 20260916154449,1,415.390,15.709,NaN
> 20260916154450,1,415.390,15.709,0.209
> 20260916154451,1,415.390,15.709,NaN
> 20260916154452,1,415.390,15.719,NaN
> 20260916154453,1,415.344,15.719,NaN
> 20260916154454,1,415.344,15.719,NaN
> 20260916154455,1,415.344,15.719,0.210
> 20260916154456,1,415.344,15.719,NaN
> 20260916154457,1,415.344,15.733,NaN
> 20260916154458,1,415.334,15.733,NaN
> 20260916154459,1,415.334,15.733,NaN
> 20260916154500,1,415.334,15.733,0.208
> 20260916154501,1,415.334,15.724,NaN
> 20260916154502,1,415.318,15.724,NaN
> 20260916154503,1,415.318,15.724,NaN
> 20260916154504,1,415.318,15.724,NaN
> 20260916154505,1,415.318,15.724,0.209
> 20260916154506,1,415.318,15.726,NaN
> 20260916154507,1,415.321,15.726,NaN
> 20260916154508,1,415.321,15.726,NaN
> 20260916154509,1,415.321,15.726,NaN
> 20260916154510,1,415.321,15.733,0.211
> 20260916154511,1,415.525,15.733,NaN
> 20260916154512,1,415.525,15.733,NaN
> 20260916154513,1,415.525,15.733,NaN
> 20260916154514,1,415.525,15.733,NaN
> 20260916154515,NaN,415.525,15.619,0.211
> 20260916154516,NaN,415.379,15.619,NaN
> 20260916154517,NaN,415.379,15.619,NaN
> 20260916154518,NaN,415.379,15.619,NaN
> 20260916154519,NaN,415.379,15.649,NaN
> 20260916154520,NaN,415.431,15.649,0.212
> 20260916154521,NaN,415.431,15.649,NaN
> 20260916154522,NaN,415.431,15.649,NaN
> 20260916154523,9,415.431,15.649,NaN
> 20260916154524,9,415.431,15.706,NaN
> 20260916154525,9,416.038,15.706,0.211
> 20260916154526,9,416.038,15.706,NaN
> 20260916154527,9,416.038,15.706,NaN
> 20260916154528,9,416.038,15.768,NaN
> 20260916154529,9,417.466,15.768,NaN
> 20260916154530,9,417.466,15.768,0.211
> 20260916154531,9,417.466,15.768,NaN
> 20260916154532,9,417.466,15.768,NaN
> 20260916154533,9,417.466,15.797,NaN
> 20260916154534,9,418.748,15.797,NaN
> 20260916154535,9,418.748,15.797,0.210
> 20260916154536,9,418.748,15.797,NaN
> 20260916154537,9,418.748,15.797,NaN
> 20260916154538,9,418.748,15.827,NaN
> 20260916154539,9,418.810,15.827,NaN
> 20260916154540,9,418.810,15.827,0.211
> 20260916154541,9,418.810,15.827,NaN
> 20260916154542,9,418.810,15.840,NaN
> 20260916154543,9,418.841,15.840,NaN
> 20260916154544,9,418.841,15.840,NaN
> 20260916154545,9,418.841,15.840,0.212
> 20260916154546,9,418.841,15.840,NaN
> 20260916154547,9,418.841,15.846,NaN
> 20260916154548,9,418.794,15.846,NaN
> 20260916154549,9,418.794,15.846,NaN
> 20260916154550,9,418.794,15.846,0.211
> 20260916154551,9,418.794,15.799,NaN
> 20260916154552,9,418.863,15.799,NaN
> 20260916154553,9,418.863,15.799,NaN
> 20260916154554,9,418.863,15.799,NaN
> 20260916154555,8,418.863,15.799,0.211
> 20260916154556,8,418.863,15.842,NaN
> 20260916154557,8,418.777,15.842,NaN
> 20260916154558,8,418.777,15.842,NaN
> 20260916154559,8,418.777,15.842,NaN
> 20260916154600,8,418.777,15.857,0.212
> 20260916154601,8,418.845,15.857,NaN
> 20260916154602,8,418.845,15.857,NaN
> 20260916154603,8,418.845,15.857,NaN
> 20260916154604,8,418.845,15.857,NaN
> 20260916154605,8,418.845,15.866,0.210
> 20260916154606,8,418.047,15.866,NaN
> 20260916154607,8,418.047,15.866,NaN
> 20260916154608,8,418.047,15.866,NaN
> 20260916154609,8,418.047,15.856,NaN
> 20260916154610,8,417.466,15.856,0.211
> 20260916154611,8,417.466,15.856,NaN
> 20260916154612,8,417.466,15.856,NaN
> 20260916154613,8,417.466,15.856,NaN
> 20260916154614,8,417.466,15.835,NaN
> 20260916154615,8,417.368,15.835,0.211
> 20260916154616,8,417.368,15.835,NaN
> 20260916154617,8,417.368,15.835,NaN
> 20260916154618,8,417.368,15.835,NaN
> 20260916154619,8,417.368,15.857,NaN
> 20260916154620,8,417.693,15.857,0.216
> 20260916154621,8,417.693,15.857,NaN
> 20260916154622,8,417.693,15.857,NaN
> 20260916154623,8,417.693,15.643,NaN
> 20260916154624,8,417.440,15.643,NaN
> 20260916154625,8,417.440,15.643,0.216
> 20260916154626,8,417.440,15.643,NaN
> 20260916154627,8,417.440,15.643,NaN
> 20260916154628,8,417.440,15.670,NaN
> 20260916154629,8,417.360,15.670,NaN
> 20260916154630,8,417.360,15.670,0.217
> 20260916154631,7,417.360,15.670,NaN
> 20260916154632,7,417.360,15.721,NaN
> 20260916154633,7,417.275,15.721,NaN
> 20260916154634,7,417.275,15.721,NaN
> 20260916154635,7,417.275,15.721,0.216
> 20260916154636,7,417.275,15.721,NaN
> 20260916154637,7,417.275,15.749,NaN
> 20260916154638,7,416.702,15.749,NaN
> 20260916154639,7,416.702,15.749,NaN
> 20260916154640,7,416.702,15.749,0.216
> 20260916154641,7,416.702,15.758,NaN
> 20260916154642,7,416.279,15.758,NaN
> 20260916154643,7,416.279,15.758,NaN
> 20260916154644,7,416.279,15.758,NaN
> 20260916154645,7,416.279,15.758,0.216
> 20260916154646,7,416.279,15.767,NaN
> 20260916154647,7,416.270,15.767,NaN
> 20260916154648,7,416.270,15.767,NaN
> 20260916154649,7,416.270,15.767,NaN
> 20260916154650,7,416.270,15.799,0.217
> 20260916154651,7,416.360,15.799,NaN
> 20260916154652,7,416.360,15.799,NaN
> 20260916154653,7,416.360,15.799,NaN
> 20260916154654,7,416.360,15.799,NaN
> 20260916154655,7,416.360,15.769,0.216
> 20260916154656,7,416.193,15.769,NaN
> 20260916154657,7,416.193,15.769,NaN
> 20260916154658,7,416.193,15.769,NaN
> 20260916154659,7,416.193,15.758,NaN
> 20260916154700,7,416.190,15.758,0.215
> 20260916154701,6,416.190,15.758,NaN
> 20260916154702,6,416.190,15.758,NaN
> 20260916154703,6,416.190,15.758,NaN
> 20260916154704,6,416.190,15.779,NaN
> 20260916154705,6,416.157,15.779,0.216
> 20260916154706,6,416.157,15.779,NaN
> 20260916154707,6,416.157,15.779,NaN
> 20260916154708,6,416.157,15.793,NaN
> 20260916154709,6,415.984,15.793,NaN
> 20260916154710,6,415.984,15.793,0.217
> 20260916154711,6,415.984,15.793,NaN
> 20260916154712,6,415.984,15.793,NaN
> 20260916154713,6,415.984,15.783,NaN
> 20260916154714,6,415.899,15.783,NaN
> 20260916154715,6,415.899,15.783,0.216
> 20260916154716,6,415.899,15.783,NaN
> 20260916154717,6,415.899,15.792,NaN
> 20260916154718,6,415.929,15.792,NaN
> 20260916154719,6,415.929,15.792,NaN
> 20260916154720,6,415.929,15.792,0.216
> 20260916154721,6,415.929,15.792,NaN
> 20260916154722,6,415.929,15.779,NaN
> 20260916154723,6,415.895,15.779,NaN
> 20260916154724,6,415.895,15.779,NaN
> 20260916154725,6,415.895,15.779,0.214
> 20260916154726,6,415.895,15.790,NaN
> 20260916154727,6,415.913,15.790,NaN
> 20260916154728,6,415.913,15.790,NaN
> 20260916154729,6,415.913,15.790,NaN
> 20260916154730,6,415.913,15.790,0.214
> 20260916154731,6,415.913,15.833,NaN
> 20260916154732,5,415.892,15.833,NaN
> 20260916154733,5,415.892,15.833,NaN
> 20260916154734,5,415.892,15.833,NaN
> 20260916154735,5,415.892,15.826,0.214
> 20260916154736,5,415.961,15.826,NaN
> 20260916154737,5,415.961,15.826,NaN
> 20260916154738,5,415.961,15.826,NaN
> 20260916154739,5,415.961,15.826,NaN
> 20260916154740,5,415.961,15.821,0.215
> 20260916154741,5,415.766,15.821,NaN
> 20260916154742,5,415.766,15.821,NaN
> 20260916154743,5,415.766,15.821,NaN
> 20260916154744,5,415.766,15.817,NaN
> 20260916154745,5,415.629,15.817,0.214
> 20260916154746,5,415.629,15.817,NaN
> 20260916154747,5,415.629,15.817,NaN
> 20260916154748,5,415.629,15.817,NaN
> 20260916154749,5,415.629,15.817,NaN
> 20260916154750,5,415.613,15.817,0.215
> 20260916154751,5,415.613,15.817,NaN
> 20260916154752,5,415.613,15.817,NaN
> 20260916154753,5,415.613,15.809,NaN
> 20260916154754,5,415.604,15.809,NaN
> 20260916154755,5,415.604,15.809,0.214
> 20260916154756,5,415.604,15.809,NaN
> 20260916154757,5,415.604,15.809,NaN
> 20260916154758,5,415.604,15.805,NaN
> 20260916154759,5,415.522,15.805,NaN
> 20260916154800,5,415.522,15.805,0.209
> 20260916154801,5,415.522,15.805,NaN
> 20260916154802,5,415.522,15.936,NaN
> 20260916154803,5,415.586,15.936,NaN
> 20260916154804,5,415.586,15.936,NaN
> 20260916154805,5,415.586,15.936,0.209
> 20260916154806,4,415.586,15.936,NaN
> 20260916154807,4,415.586,15.919,NaN
> 20260916154808,4,415.580,15.919,NaN
> 20260916154809,4,415.580,15.919,NaN
> 20260916154810,4,415.580,15.919,0.207
> 20260916154811,4,415.580,15.919,NaN
> 20260916154812,4,415.580,15.890,NaN
> 20260916154813,4,415.399,15.890,NaN
> 20260916154814,4,415.399,15.890,NaN
> 20260916154815,4,415.399,15.890,0.209
> 20260916154816,4,415.399,15.875,NaN
> 20260916154817,4,415.347,15.875,NaN
> 20260916154818,4,415.347,15.875,NaN
> 20260916154819,4,415.347,15.875,NaN
> 20260916154820,4,415.347,15.875,0.210
> 20260916154821,4,415.347,15.862,NaN
> 20260916154822,4,415.365,15.862,NaN
> 20260916154823,4,415.365,15.862,NaN
> 20260916154824,4,415.365,15.862,NaN
> 20260916154825,4,415.365,15.856,0.210
> 20260916154826,4,415.377,15.856,NaN
> 20260916154827,4,415.377,15.856,NaN
> 20260916154828,4,415.377,15.856,NaN
> 20260916154829,4,415.377,15.856,NaN
> 20260916154830,4,415.623,15.863,0.211
> 20260916154831,4,415.623,15.863,NaN
> 20260916154832,4,415.623,15.863,NaN
> 20260916154833,4,415.623,15.863,NaN
> 20260916154834,4,415.623,15.788,NaN
> 20260916154835,4,415.430,15.788,0.211
> 20260916154836,4,415.430,15.788,NaN
> 20260916154837,4,415.430,15.788,NaN
> 20260916154838,3,415.430,15.788,NaN
> 20260916154839,3,415.430,15.766,NaN
> 20260916154840,3,415.402,15.766,0.211
> 20260916154841,3,415.402,15.766,NaN
> 20260916154842,3,415.402,15.766,NaN
> 20260916154843,3,415.402,15.788,NaN
> 20260916154844,3,415.292,15.788,NaN
> 20260916154845,3,415.292,15.788,0.211
> 20260916154846,3,415.292,15.788,NaN
> 20260916154847,3,415.292,15.788,NaN
> 20260916154848,3,415.292,15.801,NaN
> 20260916154849,3,415.314,15.801,NaN
> 20260916154850,3,415.314,15.801,0.212
> 20260916154851,3,415.314,15.801,NaN
> 20260916154852,3,415.314,15.793,NaN
> 20260916154853,3,415.311,15.793,NaN
> 20260916154854,3,415.311,15.793,NaN
> 20260916154855,3,415.311,15.793,0.210
> 20260916154856,3,415.311,15.793,NaN
> 20260916154857,3,415.311,15.809,NaN
> 20260916154858,3,415.314,15.809,NaN
> 20260916154859,3,415.314,15.809,NaN
> 20260916154900,3,415.314,15.809,0.209
> 20260916154901,3,415.314,15.801,NaN
> 20260916154902,3,415.367,15.801,NaN
> 20260916154903,3,415.367,15.801,NaN
> 20260916154904,3,415.367,15.801,NaN
> 20260916154905,3,415.367,15.799,0.210
> 20260916154906,3,415.274,15.799,NaN
> 20260916154907,3,415.274,15.799,NaN
> 20260916154908,2,415.274,15.799,NaN
> 20260916154909,2,415.274,15.799,NaN
> 20260916154910,2,415.274,15.814,0.210
> 20260916154911,2,415.255,15.814,NaN
> 20260916154912,2,415.255,15.814,NaN
> 20260916154913,2,415.255,15.814,NaN
> 20260916154914,2,415.255,15.814,NaN
> 20260916154915,2,415.255,15.801,0.208
> 20260916154916,2,415.216,15.801,NaN
> 20260916154917,2,415.216,15.801,NaN
> 20260916154918,2,415.216,15.801,NaN
> 20260916154919,2,415.216,15.799,NaN
> 20260916154920,2,415.182,15.799,0.210
> 20260916154921,2,415.182,15.799,NaN
> 20260916154922,2,415.182,15.799,NaN
> 20260916154923,2,415.182,15.799,NaN
> 20260916154924,2,415.182,15.788,NaN
> 20260916154925,2,415.264,15.788,0.208
> 20260916154926,2,415.264,15.788,NaN
> 20260916154927,2,415.264,15.788,NaN
> 20260916154928,2,415.264,15.786,NaN
> 20260916154929,2,415.225,15.786,NaN
> 20260916154930,2,415.225,15.786,0.209
> 20260916154931,2,415.225,15.786,NaN
> 20260916154932,2,415.225,15.786,NaN
> 20260916154933,2,415.225,15.789,NaN
> 20260916154934,2,415.239,15.789,NaN
> 20260916154935,2,415.239,15.789,0.210
> 20260916154936,2,415.239,15.789,NaN
> 20260916154937,2,415.239,15.777,NaN
> 20260916154938,2,415.213,15.777,NaN
> 20260916154939,2,415.213,15.777,NaN
> 20260916154940,2,415.213,15.777,0.211
> 20260916154941,1,415.213,15.777,NaN
> 20260916154942,1,415.213,15.701,NaN
> 20260916154943,1,415.179,15.701,NaN
> 20260916154944,1,415.179,15.701,NaN
> 20260916154945,1,415.179,15.701,0.209
> 20260916154946,1,415.179,15.743,NaN
> 20260916154947,1,415.157,15.743,NaN
> 20260916154948,1,415.157,15.743,NaN
> 20260916154949,1,415.157,15.743,NaN
> 20260916154950,1,415.157,15.759,0.210
> 20260916154951,1,415.136,15.759,NaN
> 20260916154952,1,415.136,15.759,NaN
> 20260916154953,1,415.136,15.759,NaN
> 20260916154954,1,415.136,15.759,NaN
> 20260916154955,1,415.136,15.762,0.209
> 20260916154956,1,415.179,15.762,NaN
> 20260916154957,1,415.179,15.762,NaN
> 20260916154958,1,415.179,15.762,NaN
> 20260916154959,1,415.179,15.745,NaN
> 20260916155000,1,415.193,15.745,0.209
> 20260916155001,1,415.193,15.745,NaN
> 20260916155002,1,415.193,15.745,NaN
> 20260916155003,1,415.193,15.745,NaN
> 20260916155004,1,415.193,15.754,NaN
> 20260916155005,1,415.168,15.754,0.209
> 20260916155006,1,415.168,15.754,NaN
> 20260916155007,1,415.168,15.754,NaN
> 20260916155008,1,415.168,15.753,NaN
> 20260916155009,1,415.352,15.753,NaN
> 20260916155010,1,415.352,15.753,0.211
> 20260916155011,1,415.352,15.753,NaN
> 20260916155012,1,415.352,15.753,NaN
> 20260916155013,NaN,415.352,15.660,NaN
> 20260916155014,NaN,415.232,15.660,NaN
> 20260916155015,NaN,415.232,15.660,0.211
> 20260916155016,NaN,415.232,15.660,NaN
> 20260916155017,NaN,415.232,15.675,NaN
> 20260916155018,NaN,415.336,15.675,NaN
> 20260916155019,NaN,415.336,15.675,NaN
> 20260916155020,NaN,415.336,15.675,0.210
> 20260916155021,9,415.336,15.675,NaN
> 20260916155022,9,415.336,15.744,NaN
> 20260916155023,9,415.816,15.744,NaN
> 20260916155024,9,415.816,15.744,NaN
> 20260916155025,9,415.816,15.744,0.211
> 20260916155026,9,415.816,15.790,NaN
> 20260916155027,9,416.906,15.790,NaN
> 20260916155028,9,416.906,15.790,NaN
> 20260916155029,9,416.906,15.790,NaN
> 20260916155030,9,416.906,15.790,0.211
> 20260916155031,9,416.906,15.821,NaN
> 20260916155032,9,418.172,15.821,NaN
> 20260916155033,9,418.172,15.821,NaN
> 20260916155034,9,418.172,15.821,NaN
> 20260916155035,9,418.172,15.851,0.211
> 20260916155036,9,418.312,15.851,NaN
> 20260916155037,9,418.312,15.851,NaN
> 20260916155038,9,418.312,15.851,NaN
> 20260916155039,9,418.312,15.851,NaN
> 20260916155040,9,418.312,15.871,0.212
> 20260916155041,9,418.312,15.871,NaN
> 20260916155042,9,418.312,15.871,NaN
> 20260916155043,9,418.312,15.871,NaN
> 20260916155044,9,418.312,15.881,NaN
> 20260916155045,9,418.371,15.881,0.211
> 20260916155046,9,418.371,15.881,NaN
> 20260916155047,9,418.371,15.881,NaN
> 20260916155048,9,418.371,15.881,NaN
> 20260916155049,9,418.371,15.837,NaN
> 20260916155050,9,418.364,15.837,0.211
57053,57839c57053,57839
< 20260916155052,NaN,NaN,NaN,NaN
< 20260916155053,NaN,NaN,NaN,NaN
< 20260916155054,NaN,NaN,NaN,NaN
< 20260916155055,NaN,NaN,NaN,0.212
< 20260916155056,NaN,NaN,NaN,NaN
< 20260916155057,NaN,NaN,NaN,NaN
< 20260916155058,NaN,NaN,NaN,NaN
< 20260916155059,NaN,NaN,NaN,NaN
< 20260916155100,NaN,NaN,NaN,0.210
< 20260916155101,NaN,NaN,NaN,NaN
< 20260916155102,NaN,NaN,NaN,NaN
< 20260916155103,NaN,NaN,NaN,NaN
< 20260916155104,NaN,NaN,NaN,NaN
< 20260916155105,NaN,NaN,NaN,0.210
< 20260916155106,NaN,NaN,NaN,NaN
< 20260916155107,NaN,NaN,NaN,NaN
< 20260916155108,NaN,NaN,NaN,NaN
< 20260916155109,NaN,NaN,NaN,NaN
< 20260916155110,NaN,NaN,NaN,0.210
< 20260916155111,NaN,NaN,NaN,NaN
< 20260916155112,NaN,NaN,NaN,NaN
< 20260916155113,NaN,NaN,NaN,NaN
< 20260916155114,NaN,NaN,NaN,NaN
< 20260916155115,NaN,NaN,NaN,0.211
< 20260916155116,NaN,NaN,NaN,NaN
< 20260916155117,NaN,NaN,NaN,NaN
< 20260916155118,NaN,NaN,NaN,NaN
< 20260916155119,NaN,NaN,NaN,NaN
< 20260916155120,NaN,NaN,NaN,0.216
< 20260916155121,NaN,NaN,NaN,NaN
< 20260916155122,NaN,NaN,NaN,NaN
< 20260916155123,NaN,NaN,NaN,NaN
< 20260916155124,NaN,NaN,NaN,NaN
< 20260916155125,NaN,NaN,NaN,0.216
< 20260916155126,NaN,NaN,NaN,NaN
< 20260916155127,NaN,NaN,NaN,NaN
< 20260916155128,NaN,NaN,NaN,NaN
< 20260916155129,NaN,NaN,NaN,NaN
< 20260916155130,NaN,NaN,NaN,0.215
< 20260916155131,NaN,NaN,NaN,NaN
< 20260916155132,NaN,NaN,NaN,NaN
< 20260916155133,NaN,NaN,NaN,NaN
< 20260916155134,NaN,NaN,NaN,NaN
< 20260916155135,NaN,NaN,NaN,0.215
< 20260916155136,NaN,NaN,NaN,NaN
< 20260916155137,NaN,NaN,NaN,NaN
< 20260916155138,NaN,NaN,NaN,NaN
< 20260916155139,NaN,NaN,NaN,NaN
< 20260916155140,NaN,NaN,NaN,0.216
< 20260916155141,NaN,NaN,NaN,NaN
< 20260916155142,NaN,NaN,NaN,NaN
< 20260916155143,NaN,NaN,NaN,NaN
< 20260916155144,NaN,NaN,NaN,NaN
< 20260916155145,NaN,NaN,NaN,0.216
< 20260916155146,NaN,NaN,NaN,NaN
< 20260916155147,NaN,NaN,NaN,NaN
< 20260916155148,NaN,NaN,NaN,NaN
< 20260916155149,NaN,NaN,NaN,NaN
< 20260916155150,NaN,NaN,NaN,0.217
< 20260916155151,NaN,NaN,NaN,NaN
< 20260916155152,NaN,NaN,NaN,NaN
< 20260916155153,NaN,NaN,NaN,NaN
< 20260916155154,NaN,NaN,NaN,NaN
< 20260916155155,NaN,NaN,NaN,0.216
< 20260916155156,NaN,NaN,NaN,NaN
< 20260916155157,NaN,NaN,NaN,NaN
< 20260916155158,NaN,NaN,NaN,NaN
< 20260916155159,NaN,NaN,NaN,NaN
< 20260916155200,NaN,NaN,NaN,0.217
< 20260916155201,NaN,NaN,NaN,NaN
< 20260916155202,NaN,NaN,NaN,NaN
< 20260916155203,NaN,NaN,NaN,NaN
< 20260916155204,NaN,NaN,NaN,NaN
< 20260916155205,NaN,NaN,NaN,0.216
< 20260916155206,NaN,NaN,NaN,NaN
< 20260916155207,NaN,NaN,NaN,NaN
< 20260916155208,NaN,NaN,NaN,NaN
< 20260916155209,NaN,NaN,NaN,NaN
< 20260916155210,NaN,NaN,NaN,0.216
< 20260916155211,NaN,NaN,NaN,NaN
< 20260916155212,NaN,NaN,NaN,NaN
< 20260916155213,NaN,NaN,NaN,NaN
< 20260916155214,NaN,NaN,NaN,NaN
< 20260916155215,NaN,NaN,NaN,0.215
< 20260916155216,NaN,NaN,NaN,NaN
< 20260916155217,NaN,NaN,NaN,NaN
< 20260916155218,NaN,NaN,NaN,NaN
< 20260916155219,NaN,NaN,NaN,NaN
< 20260916155220,NaN,NaN,NaN,0.216
< 20260916155221,NaN,NaN,NaN,NaN
< 20260916155222,NaN,NaN,NaN,NaN
< 20260916155223,NaN,NaN,NaN,NaN
< 20260916155224,NaN,NaN,NaN,NaN
< 20260916155225,NaN,NaN,NaN,0.214
< 20260916155226,NaN,NaN,NaN,NaN
< 20260916155227,NaN,NaN,NaN,NaN
< 20260916155228,NaN,NaN,NaN,NaN
< 20260916155229,NaN,NaN,NaN,NaN
< 20260916155230,NaN,NaN,NaN,0.213
< 20260916155231,NaN,NaN,NaN,NaN
< 20260916155232,NaN,NaN,NaN,NaN
< 20260916155233,NaN,NaN,NaN,NaN
< 20260916155234,NaN,NaN,NaN,NaN
< 20260916155235,NaN,NaN,NaN,0.215
< 20260916155236,NaN,NaN,NaN,NaN
< 20260916155237,NaN,NaN,NaN,NaN
< 20260916155238,NaN,NaN,NaN,NaN
< 20260916155239,NaN,NaN,NaN,NaN
< 20260916155240,NaN,NaN,NaN,0.213
< 20260916155241,NaN,NaN,NaN,NaN
< 20260916155242,NaN,NaN,NaN,NaN
< 20260916155243,NaN,NaN,NaN,NaN
< 20260916155244,NaN,NaN,NaN,NaN
< 20260916155245,NaN,NaN,NaN,0.213
< 20260916155246,NaN,NaN,NaN,NaN
< 20260916155247,NaN,NaN,NaN,NaN
< 20260916155248,NaN,NaN,NaN,NaN
< 20260916155249,NaN,NaN,NaN,NaN
< 20260916155250,NaN,NaN,NaN,0.214
< 20260916155251,NaN,NaN,NaN,NaN
< 20260916155252,NaN,NaN,NaN,NaN
< 20260916155253,NaN,NaN,NaN,NaN
< 20260916155254,NaN,NaN,NaN,NaN
< 20260916155255,NaN,NaN,NaN,0.209
< 20260916155256,NaN,NaN,NaN,NaN
< 20260916155257,NaN,NaN,NaN,NaN
< 20260916155258,NaN,NaN,NaN,NaN
< 20260916155259,NaN,NaN,NaN,NaN
< 20260916155300,NaN,NaN,NaN,0.210
< 20260916155301,NaN,NaN,NaN,NaN
< 20260916155302,NaN,NaN,NaN,NaN
< 20260916155303,NaN,NaN,NaN,NaN
< 20260916155304,NaN,NaN,NaN,NaN
< 20260916155305,NaN,NaN,NaN,0.208
< 20260916155306,NaN,NaN,NaN,NaN
< 20260916155307,NaN,NaN,NaN,NaN
< 20260916155308,NaN,NaN,NaN,NaN
< 20260916155309,NaN,NaN,NaN,NaN
< 20260916155310,NaN,NaN,NaN,0.207
< 20260916155311,NaN,NaN,NaN,NaN
< 20260916155312,NaN,NaN,NaN,NaN
< 20260916155313,NaN,NaN,NaN,NaN
< 20260916155314,NaN,NaN,NaN,NaN
< 20260916155315,NaN,NaN,NaN,0.210
< 20260916155316,NaN,NaN,NaN,NaN
< 20260916155317,NaN,NaN,NaN,NaN
< 20260916155318,NaN,NaN,NaN,NaN
< 20260916155319,NaN,NaN,NaN,NaN
< 20260916155320,NaN,NaN,NaN,0.209
< 20260916155321,NaN,NaN,NaN,NaN
< 20260916155322,NaN,NaN,NaN,NaN
< 20260916155323,NaN,NaN,NaN,NaN
< 20260916155324,NaN,NaN,NaN,NaN
< 20260916155325,NaN,NaN,NaN,0.208
< 20260916155326,NaN,NaN,NaN,NaN
< 20260916155327,NaN,NaN,NaN,NaN
< 20260916155328,NaN,NaN,NaN,NaN
< 20260916155329,NaN,NaN,NaN,NaN
< 20260916155330,NaN,NaN,NaN,0.211
< 20260916155331,NaN,NaN,NaN,NaN
< 20260916155332,NaN,NaN,NaN,NaN
< 20260916155333,NaN,NaN,NaN,NaN
< 20260916155334,NaN,NaN,NaN,NaN
< 20260916155335,NaN,NaN,NaN,0.210
< 20260916155336,NaN,NaN,NaN,NaN
< 20260916155337,NaN,NaN,NaN,NaN
< 20260916155338,NaN,NaN,NaN,NaN
< 20260916155339,NaN,NaN,NaN,NaN
< 20260916155340,NaN,NaN,NaN,0.210
< 20260916155341,NaN,NaN,NaN,NaN
< 20260916155342,NaN,NaN,NaN,NaN
< 20260916155343,NaN,NaN,NaN,NaN
< 20260916155344,NaN,NaN,NaN,NaN
< 20260916155345,NaN,NaN,NaN,0.210
< 20260916155346,NaN,NaN,NaN,NaN
< 20260916155347,NaN,NaN,NaN,NaN
< 20260916155348,NaN,NaN,NaN,NaN
< 20260916155349,NaN,NaN,NaN,NaN
< 20260916155350,NaN,NaN,NaN,0.211
< 20260916155351,NaN,NaN,NaN,NaN
< 20260916155352,NaN,NaN,NaN,NaN
< 20260916155353,NaN,NaN,NaN,NaN
< 20260916155354,NaN,NaN,NaN,NaN
< 20260916155355,NaN,NaN,NaN,0.212
< 20260916155356,NaN,NaN,NaN,NaN
< 20260916155357,NaN,NaN,NaN,NaN
< 20260916155358,NaN,NaN,NaN,NaN
< 20260916155359,NaN,NaN,NaN,NaN
< 20260916155400,NaN,NaN,NaN,0.209
< 20260916155401,NaN,NaN,NaN,NaN
< 20260916155402,NaN,NaN,NaN,NaN
< 20260916155403,NaN,NaN,NaN,NaN
< 20260916155404,NaN,NaN,NaN,NaN
< 20260916155405,NaN,NaN,NaN,0.209
< 20260916155406,NaN,NaN,NaN,NaN
< 20260916155407,NaN,NaN,NaN,NaN
< 20260916155408,NaN,NaN,NaN,NaN
< 20260916155409,NaN,NaN,NaN,NaN
< 20260916155410,NaN,NaN,NaN,0.209
< 20260916155411,NaN,NaN,NaN,NaN
< 20260916155412,NaN,NaN,NaN,NaN
< 20260916155413,NaN,NaN,NaN,NaN
< 20260916155414,NaN,NaN,NaN,NaN
< 20260916155415,NaN,NaN,NaN,0.210
< 20260916155416,NaN,NaN,NaN,NaN
< 20260916155417,NaN,NaN,NaN,NaN
< 20260916155418,NaN,NaN,NaN,NaN
< 20260916155419,NaN,NaN,NaN,NaN
< 20260916155420,NaN,NaN,NaN,0.208
< 20260916155421,NaN,NaN,NaN,NaN
< 20260916155422,NaN,NaN,NaN,NaN
< 20260916155423,NaN,NaN,NaN,NaN
< 20260916155424,NaN,NaN,NaN,NaN
< 20260916155425,NaN,NaN,NaN,0.208
< 20260916155426,NaN,NaN,NaN,NaN
< 20260916155427,NaN,NaN,NaN,NaN
< 20260916155428,NaN,NaN,NaN,NaN
< 20260916155429,NaN,NaN,NaN,NaN
< 20260916155430,NaN,NaN,NaN,0.209
< 20260916155431,NaN,NaN,NaN,NaN
< 20260916155432,NaN,NaN,NaN,NaN
< 20260916155433,NaN,NaN,NaN,NaN
< 20260916155434,NaN,NaN,NaN,NaN
< 20260916155435,NaN,NaN,NaN,0.210
< 20260916155436,NaN,NaN,NaN,NaN
< 20260916155437,NaN,NaN,NaN,NaN
< 20260916155438,NaN,NaN,NaN,NaN
< 20260916155439,NaN,NaN,NaN,NaN
< 20260916155440,NaN,NaN,NaN,0.209
< 20260916155441,NaN,NaN,NaN,NaN
< 20260916155442,NaN,NaN,NaN,NaN
< 20260916155443,NaN,NaN,NaN,NaN
< 20260916155444,NaN,NaN,NaN,NaN
< 20260916155445,NaN,NaN,NaN,0.208
< 20260916155446,NaN,NaN,NaN,NaN
< 20260916155447,NaN,NaN,NaN,NaN
< 20260916155448,NaN,NaN,NaN,NaN
< 20260916155449,NaN,NaN,NaN,NaN
< 20260916155450,NaN,NaN,NaN,0.210
< 20260916155451,NaN,NaN,NaN,NaN
< 20260916155452,NaN,NaN,NaN,NaN
< 20260916155453,NaN,NaN,NaN,NaN
< 20260916155454,NaN,NaN,NaN,NaN
< 20260916155455,NaN,NaN,NaN,0.209
< 20260916155456,NaN,NaN,NaN,NaN
< 20260916155457,NaN,NaN,NaN,NaN
< 20260916155458,NaN,NaN,NaN,NaN
< 20260916155459,NaN,NaN,NaN,NaN
< 20260916155500,NaN,NaN,NaN,0.208
< 20260916155501,NaN,NaN,NaN,NaN
< 20260916155502,NaN,NaN,NaN,NaN
< 20260916155503,NaN,NaN,NaN,NaN
< 20260916155504,NaN,NaN,NaN,NaN
< 20260916155505,NaN,NaN,NaN,0.209
< 20260916155506,NaN,NaN,NaN,NaN
< 20260916155507,NaN,NaN,NaN,NaN
< 20260916155508,NaN,NaN,NaN,NaN
< 20260916155509,NaN,NaN,NaN,NaN
< 20260916155510,NaN,NaN,NaN,0.212
< 20260916155511,NaN,NaN,NaN,NaN
< 20260916155512,NaN,NaN,NaN,NaN
< 20260916155513,NaN,NaN,NaN,NaN
< 20260916155514,NaN,NaN,NaN,NaN
< 20260916155515,NaN,NaN,NaN,0.210
< 20260916155516,NaN,NaN,NaN,NaN
< 20260916155517,NaN,NaN,NaN,NaN
< 20260916155518,NaN,NaN,NaN,NaN
< 20260916155519,NaN,NaN,NaN,NaN
< 20260916155520,NaN,NaN,NaN,0.210
< 20260916155521,NaN,NaN,NaN,NaN
< 20260916155522,NaN,NaN,NaN,NaN
< 20260916155523,NaN,NaN,NaN,NaN
< 20260916155524,NaN,NaN,NaN,NaN
< 20260916155525,NaN,NaN,NaN,0.211
< 20260916155526,NaN,NaN,NaN,NaN
< 20260916155527,NaN,NaN,NaN,NaN
< 20260916155528,NaN,NaN,NaN,NaN
< 20260916155529,NaN,NaN,NaN,NaN
< 20260916155530,NaN,NaN,NaN,0.212
< 20260916155531,NaN,NaN,NaN,NaN
< 20260916155532,NaN,NaN,NaN,NaN
< 20260916155533,NaN,NaN,NaN,NaN
< 20260916155534,NaN,NaN,NaN,NaN
< 20260916155535,NaN,NaN,NaN,0.211
< 20260916155536,NaN,NaN,NaN,NaN
< 20260916155537,NaN,NaN,NaN,NaN
< 20260916155538,NaN,NaN,NaN,NaN
< 20260916155539,NaN,NaN,NaN,NaN
< 20260916155540,NaN,NaN,NaN,0.210
< 20260916155541,NaN,NaN,NaN,NaN
< 20260916155542,NaN,NaN,NaN,NaN
< 20260916155543,NaN,NaN,NaN,NaN
< 20260916155544,NaN,NaN,NaN,NaN
< 20260916155545,NaN,NaN,NaN,0.213
< 20260916155546,NaN,NaN,NaN,NaN
< 20260916155547,NaN,NaN,NaN,NaN
< 20260916155548,NaN,NaN,NaN,NaN
< 20260916155549,NaN,NaN,NaN,NaN
< 20260916155550,NaN,NaN,NaN,0.211
< 20260916155551,NaN,NaN,NaN,NaN
< 20260916155552,NaN,NaN,NaN,NaN
< 20260916155553,NaN,NaN,NaN,NaN
< 20260916155554,NaN,NaN,NaN,NaN
< 20260916155555,NaN,NaN,NaN,0.212
< 20260916155556,NaN,NaN,NaN,NaN
< 20260916155557,NaN,NaN,NaN,NaN
< 20260916155558,NaN,NaN,NaN,NaN
< 20260916155559,NaN,NaN,NaN,NaN
< 20260916155600,NaN,NaN,NaN,0.210
< 20260916155601,NaN,NaN,NaN,NaN
< 20260916155602,NaN,NaN,NaN,NaN
< 20260916155603,NaN,NaN,NaN,NaN
< 20260916155604,NaN,NaN,NaN,NaN
< 20260916155605,NaN,NaN,NaN,0.211
< 20260916155606,NaN,NaN,NaN,NaN
< 20260916155607,NaN,NaN,NaN,NaN
< 20260916155608,NaN,NaN,NaN,NaN
< 20260916155609,NaN,NaN,NaN,NaN
< 20260916155610,NaN,NaN,NaN,0.210
< 20260916155611,NaN,NaN,NaN,NaN
< 20260916155612,NaN,NaN,NaN,NaN
< 20260916155613,NaN,NaN,NaN,NaN
< 20260916155614,NaN,NaN,NaN,NaN
< 20260916155615,NaN,NaN,NaN,0.216
< 20260916155616,NaN,NaN,NaN,NaN
< 20260916155617,NaN,NaN,NaN,NaN
< 20260916155618,NaN,NaN,NaN,NaN
< 20260916155619,NaN,NaN,NaN,NaN
< 20260916155620,NaN,NaN,NaN,0.215
< 20260916155621,NaN,NaN,NaN,NaN
< 20260916155622,NaN,NaN,NaN,NaN
< 20260916155623,NaN,NaN,NaN,NaN
< 20260916155624,NaN,NaN,NaN,NaN
< 20260916155625,NaN,NaN,NaN,0.215
< 20260916155626,NaN,NaN,NaN,NaN
< 20260916155627,NaN,NaN,NaN,NaN
< 20260916155628,NaN,NaN,NaN,NaN
< 20260916155629,NaN,NaN,NaN,NaN
< 20260916155630,NaN,NaN,NaN,0.215
< 20260916155631,NaN,NaN,NaN,NaN
< 20260916155632,NaN,NaN,NaN,NaN
< 20260916155633,NaN,NaN,NaN,NaN
< 20260916155634,NaN,NaN,NaN,NaN
< 20260916155635,NaN,NaN,NaN,0.215
< 20260916155636,NaN,NaN,NaN,NaN
< 20260916155637,NaN,NaN,NaN,NaN
< 20260916155638,NaN,NaN,NaN,NaN
< 20260916155639,NaN,NaN,NaN,NaN
< 20260916155640,NaN,NaN,NaN,0.215
< 20260916155641,NaN,NaN,NaN,NaN
< 20260916155642,NaN,NaN,NaN,NaN
< 20260916155643,NaN,NaN,NaN,NaN
< 20260916155644,NaN,NaN,NaN,NaN
< 20260916155645,NaN,NaN,NaN,0.215
< 20260916155646,NaN,NaN,NaN,NaN
< 20260916155647,NaN,NaN,NaN,NaN
< 20260916155648,NaN,NaN,NaN,NaN
< 20260916155649,NaN,NaN,NaN,NaN
< 20260916155650,NaN,NaN,NaN,0.216
< 20260916155651,NaN,NaN,NaN,NaN
< 20260916155652,NaN,NaN,NaN,NaN
< 20260916155653,NaN,NaN,NaN,NaN
< 20260916155654,NaN,NaN,NaN,NaN
< 20260916155655,NaN,NaN,NaN,0.216
< 20260916155656,NaN,NaN,NaN,NaN
< 20260916155657,NaN,NaN,NaN,NaN
< 20260916155658,NaN,NaN,NaN,NaN
< 20260916155659,NaN,NaN,NaN,NaN
< 20260916155700,NaN,NaN,NaN,0.217
< 20260916155701,NaN,NaN,NaN,NaN
< 20260916155702,NaN,NaN,NaN,NaN
< 20260916155703,NaN,NaN,NaN,NaN
< 20260916155704,NaN,NaN,NaN,NaN
< 20260916155705,NaN,NaN,NaN,0.217
< 20260916155706,NaN,NaN,NaN,NaN
< 20260916155707,NaN,NaN,NaN,NaN
< 20260916155708,NaN,NaN,NaN,NaN
< 20260916155709,NaN,NaN,NaN,NaN
< 20260916155710,NaN,NaN,NaN,0.216
< 20260916155711,NaN,NaN,NaN,NaN
< 20260916155712,NaN,NaN,NaN,NaN
< 20260916155713,NaN,NaN,NaN,NaN
< 20260916155714,NaN,NaN,NaN,NaN
< 20260916155715,NaN,NaN,NaN,0.216
< 20260916155716,NaN,NaN,NaN,NaN
< 20260916155717,NaN,NaN,NaN,NaN
< 20260916155718,NaN,NaN,NaN,NaN
< 20260916155719,NaN,NaN,NaN,NaN
< 20260916155720,NaN,NaN,NaN,0.215
< 20260916155721,NaN,NaN,NaN,NaN
< 20260916155722,NaN,NaN,NaN,NaN
< 20260916155723,NaN,NaN,NaN,NaN
< 20260916155724,NaN,NaN,NaN,NaN
< 20260916155725,NaN,NaN,NaN,0.214
< 20260916155726,NaN,NaN,NaN,NaN
< 20260916155727,NaN,NaN,NaN,NaN
< 20260916155728,NaN,NaN,NaN,NaN
< 20260916155729,NaN,NaN,NaN,NaN
< 20260916155730,NaN,NaN,NaN,0.213
< 20260916155731,NaN,NaN,NaN,NaN
< 20260916155732,NaN,NaN,NaN,NaN
< 20260916155733,NaN,NaN,NaN,NaN
< 20260916155734,NaN,NaN,NaN,NaN
< 20260916155735,NaN,NaN,NaN,0.214
< 20260916155736,NaN,NaN,NaN,NaN
< 20260916155737,NaN,NaN,NaN,NaN
< 20260916155738,NaN,NaN,NaN,NaN
< 20260916155739,NaN,NaN,NaN,NaN
< 20260916155740,NaN,NaN,NaN,0.214
< 20260916155741,NaN,NaN,NaN,NaN
< 20260916155742,NaN,NaN,NaN,NaN
< 20260916155743,NaN,NaN,NaN,NaN
< 20260916155744,NaN,NaN,NaN,NaN
< 20260916155745,NaN,NaN,NaN,0.214
< 20260916155746,NaN,NaN,NaN,NaN
< 20260916155747,NaN,NaN,NaN,NaN
< 20260916155748,NaN,NaN,NaN,NaN
< 20260916155749,NaN,NaN,NaN,NaN
< 20260916155750,NaN,NaN,NaN,0.213
< 20260916155751,NaN,NaN,NaN,NaN
< 20260916155752,NaN,NaN,NaN,NaN
< 20260916155753,NaN,NaN,NaN,NaN
< 20260916155754,NaN,NaN,NaN,NaN
< 20260916155755,NaN,NaN,NaN,0.211
< 20260916155756,NaN,NaN,NaN,NaN
< 20260916155757,NaN,NaN,NaN,NaN
< 20260916155758,NaN,NaN,NaN,NaN
< 20260916155759,NaN,NaN,NaN,NaN
< 20260916155800,NaN,NaN,NaN,0.210
< 20260916155801,NaN,NaN,NaN,NaN
< 20260916155802,NaN,NaN,NaN,NaN
< 20260916155803,NaN,NaN,NaN,NaN
< 20260916155804,NaN,NaN,NaN,NaN
< 20260916155805,NaN,NaN,NaN,0.210
< 20260916155806,NaN,NaN,NaN,NaN
< 20260916155807,NaN,NaN,NaN,NaN
< 20260916155808,NaN,NaN,NaN,NaN
< 20260916155809,NaN,NaN,NaN,NaN
< 20260916155810,NaN,NaN,NaN,0.210
< 20260916155811,NaN,NaN,NaN,NaN
< 20260916155812,NaN,NaN,NaN,NaN
< 20260916155813,NaN,NaN,NaN,NaN
< 20260916155814,NaN,NaN,NaN,NaN
< 20260916155815,NaN,NaN,NaN,0.207
< 20260916155816,NaN,NaN,NaN,NaN
< 20260916155817,NaN,NaN,NaN,NaN
< 20260916155818,NaN,NaN,NaN,NaN
< 20260916155819,NaN,NaN,NaN,NaN
< 20260916155820,NaN,NaN,NaN,0.208
< 20260916155821,NaN,NaN,NaN,NaN
< 20260916155822,NaN,NaN,NaN,NaN
< 20260916155823,NaN,NaN,NaN,NaN
< 20260916155824,NaN,NaN,NaN,NaN
< 20260916155825,NaN,NaN,NaN,0.210
< 20260916155826,NaN,NaN,NaN,NaN
< 20260916155827,NaN,NaN,NaN,NaN
< 20260916155828,NaN,NaN,NaN,NaN
< 20260916155829,NaN,NaN,NaN,NaN
< 20260916155830,NaN,NaN,NaN,0.211
< 20260916155831,NaN,NaN,NaN,NaN
< 20260916155832,NaN,NaN,NaN,NaN
< 20260916155833,NaN,NaN,NaN,NaN
< 20260916155834,NaN,NaN,NaN,NaN
< 20260916155835,NaN,NaN,NaN,0.211
< 20260916155836,NaN,NaN,NaN,NaN
< 20260916155837,NaN,NaN,NaN,NaN
< 20260916155838,NaN,NaN,NaN,NaN
< 20260916155839,NaN,NaN,NaN,NaN
< 20260916155840,NaN,NaN,NaN,0.211
< 20260916155841,NaN,NaN,NaN,NaN
< 20260916155842,NaN,NaN,NaN,NaN
< 20260916155843,NaN,NaN,NaN,NaN
< 20260916155844,NaN,NaN,NaN,NaN
< 20260916155845,NaN,NaN,NaN,0.210
< 20260916155846,NaN,NaN,NaN,NaN
< 20260916155847,NaN,NaN,NaN,NaN
< 20260916155848,NaN,NaN,NaN,NaN
< 20260916155849,NaN,NaN,NaN,NaN
< 20260916155850,NaN,NaN,NaN,0.210
< 20260916155851,NaN,NaN,NaN,NaN
< 20260916155852,NaN,NaN,NaN,NaN
< 20260916155853,NaN,NaN,NaN,NaN
< 20260916155854,NaN,NaN,NaN,NaN
< 20260916155855,NaN,NaN,NaN,0.211
< 20260916155856,NaN,NaN,NaN,NaN
< 20260916155857,NaN,NaN,NaN,NaN
< 20260916155858,NaN,NaN,NaN,NaN
< 20260916155859,NaN,NaN,NaN,NaN
< 20260916155900,NaN,NaN,NaN,0.210
< 20260916155901,NaN,NaN,NaN,NaN
< 20260916155902,NaN,NaN,NaN,NaN
< 20260916155903,NaN,NaN,NaN,NaN
< 20260916155904,NaN,NaN,NaN,NaN
< 20260916155905,NaN,NaN,NaN,0.209
< 20260916155906,NaN,NaN,NaN,NaN
< 20260916155907,NaN,NaN,NaN,NaN
< 20260916155908,NaN,NaN,NaN,NaN
< 20260916155909,NaN,NaN,NaN,NaN
< 20260916155910,NaN,NaN,NaN,0.210
< 20260916155911,NaN,NaN,NaN,NaN
< 20260916155912,NaN,NaN,NaN,NaN
< 20260916155913,NaN,NaN,NaN,NaN
< 20260916155914,NaN,NaN,NaN,NaN
< 20260916155915,NaN,NaN,NaN,0.209
< 20260916155916,NaN,NaN,NaN,NaN
< 20260916155917,NaN,NaN,NaN,NaN
< 20260916155918,NaN,NaN,NaN,NaN
< 20260916155919,NaN,NaN,NaN,NaN
< 20260916155920,NaN,NaN,NaN,0.209
< 20260916155921,NaN,NaN,NaN,NaN
< 20260916155922,NaN,NaN,NaN,NaN
< 20260916155923,NaN,NaN,NaN,NaN
< 20260916155924,NaN,NaN,NaN,NaN
< 20260916155925,NaN,NaN,NaN,0.210
< 20260916155926,NaN,NaN,NaN,NaN
< 20260916155927,NaN,NaN,NaN,NaN
< 20260916155928,NaN,NaN,NaN,NaN
< 20260916155929,NaN,NaN,NaN,NaN
< 20260916155930,NaN,NaN,NaN,0.208
< 20260916155931,NaN,NaN,NaN,NaN
< 20260916155932,NaN,NaN,NaN,NaN
< 20260916155933,NaN,NaN,NaN,NaN
< 20260916155934,NaN,NaN,NaN,NaN
< 20260916155935,NaN,NaN,NaN,0.209
< 20260916155936,NaN,NaN,NaN,NaN
< 20260916155937,NaN,NaN,NaN,NaN
< 20260916155938,NaN,NaN,NaN,NaN
< 20260916155939,NaN,NaN,NaN,NaN
< 20260916155940,NaN,NaN,NaN,0.209
< 20260916155941,NaN,NaN,NaN,NaN
< 20260916155942,NaN,NaN,NaN,NaN
< 20260916155943,NaN,NaN,NaN,NaN
< 20260916155944,NaN,NaN,NaN,NaN
< 20260916155945,NaN,NaN,NaN,0.209
< 20260916155946,NaN,NaN,NaN,NaN
< 20260916155947,NaN,NaN,NaN,NaN
< 20260916155948,NaN,NaN,NaN,NaN
< 20260916155949,NaN,NaN,NaN,NaN
< 20260916155950,NaN,NaN,NaN,0.209
< 20260916155951,NaN,NaN,NaN,NaN
< 20260916155952,NaN,NaN,NaN,NaN
< 20260916155953,NaN,NaN,NaN,NaN
< 20260916155954,NaN,NaN,NaN,NaN
< 20260916155955,NaN,NaN,NaN,0.209
< 20260916155956,NaN,NaN,NaN,NaN
< 20260916155957,NaN,NaN,NaN,NaN
< 20260916155958,NaN,NaN,NaN,NaN
< 20260916155959,NaN,NaN,NaN,NaN
< 20260916160000,NaN,NaN,NaN,0.208
< 20260916160001,NaN,NaN,NaN,NaN
< 20260916160002,NaN,NaN,NaN,NaN
< 20260916160003,NaN,NaN,NaN,NaN
< 20260916160004,NaN,NaN,NaN,NaN
< 20260916160005,NaN,NaN,NaN,0.211
< 20260916160006,NaN,NaN,NaN,NaN
< 20260916160007,NaN,NaN,NaN,NaN
< 20260916160008,NaN,NaN,NaN,NaN
< 20260916160009,NaN,NaN,NaN,NaN
< 20260916160010,NaN,NaN,NaN,0.211
< 20260916160011,NaN,NaN,NaN,NaN
< 20260916160012,NaN,NaN,NaN,NaN
< 20260916160013,NaN,NaN,NaN,NaN
< 20260916160014,NaN,NaN,NaN,NaN
< 20260916160015,NaN,NaN,NaN,0.212
< 20260916160016,NaN,NaN,NaN,NaN
< 20260916160017,NaN,NaN,NaN,NaN
< 20260916160018,NaN,NaN,NaN,NaN
< 20260916160019,NaN,NaN,NaN,NaN
< 20260916160020,NaN,NaN,NaN,0.211
< 20260916160021,NaN,NaN,NaN,NaN
< 20260916160022,NaN,NaN,NaN,NaN
< 20260916160023,NaN,NaN,NaN,NaN
< 20260916160024,NaN,NaN,NaN,NaN
< 20260916160025,NaN,NaN,NaN,0.211
< 20260916160026,NaN,NaN,NaN,NaN
< 20260916160027,NaN,NaN,NaN,NaN
< 20260916160028,NaN,NaN,NaN,NaN
< 20260916160029,NaN,NaN,NaN,NaN
< 20260916160030,NaN,NaN,NaN,0.211
< 20260916160031,NaN,NaN,NaN,NaN
< 20260916160032,NaN,NaN,NaN,NaN
< 20260916160033,NaN,NaN,NaN,NaN
< 20260916160034,NaN,NaN,NaN,NaN
< 20260916160035,NaN,NaN,NaN,0.211
< 20260916160036,NaN,NaN,NaN,NaN
< 20260916160037,NaN,NaN,NaN,NaN
< 20260916160038,NaN,NaN,NaN,NaN
< 20260916160039,NaN,NaN,NaN,NaN
< 20260916160040,NaN,NaN,NaN,0.212
< 20260916160041,NaN,NaN,NaN,NaN
< 20260916160042,NaN,NaN,NaN,NaN
< 20260916160043,NaN,NaN,NaN,NaN
< 20260916160044,NaN,NaN,NaN,NaN
< 20260916160045,NaN,NaN,NaN,0.212
< 20260916160046,NaN,NaN,NaN,NaN
< 20260916160047,NaN,NaN,NaN,NaN
< 20260916160048,NaN,NaN,NaN,NaN
< 20260916160049,NaN,NaN,NaN,NaN
< 20260916160050,NaN,NaN,NaN,0.210
< 20260916160051,NaN,NaN,NaN,NaN
< 20260916160052,NaN,NaN,NaN,NaN
< 20260916160053,NaN,NaN,NaN,NaN
< 20260916160054,NaN,NaN,NaN,NaN
< 20260916160055,NaN,NaN,NaN,0.210
< 20260916160056,NaN,NaN,NaN,NaN
< 20260916160057,NaN,NaN,NaN,NaN
< 20260916160058,NaN,NaN,NaN,NaN
< 20260916160059,NaN,NaN,NaN,NaN
< 20260916160100,NaN,NaN,NaN,0.209
< 20260916160101,NaN,NaN,NaN,NaN
< 20260916160102,NaN,NaN,NaN,NaN
< 20260916160103,NaN,NaN,NaN,NaN
< 20260916160104,NaN,NaN,NaN,NaN
< 20260916160105,NaN,NaN,NaN,0.211
< 20260916160106,NaN,NaN,NaN,NaN
< 20260916160107,NaN,NaN,NaN,NaN
< 20260916160108,NaN,NaN,NaN,NaN
< 20260916160109,NaN,NaN,NaN,NaN
< 20260916160110,NaN,NaN,NaN,0.212
< 20260916160111,NaN,NaN,NaN,NaN
< 20260916160112,NaN,NaN,NaN,NaN
< 20260916160113,NaN,NaN,NaN,NaN
< 20260916160114,NaN,NaN,NaN,NaN
< 20260916160115,NaN,NaN,NaN,0.216
< 20260916160116,NaN,NaN,NaN,NaN
< 20260916160117,NaN,NaN,NaN,NaN
< 20260916160118,NaN,NaN,NaN,NaN
< 20260916160119,NaN,NaN,NaN,NaN
< 20260916160120,NaN,NaN,NaN,0.216
< 20260916160121,NaN,NaN,NaN,NaN
< 20260916160122,NaN,NaN,NaN,NaN
< 20260916160123,NaN,NaN,NaN,NaN
< 20260916160124,NaN,NaN,NaN,NaN
< 20260916160125,NaN,NaN,NaN,0.215
< 20260916160126,NaN,NaN,NaN,NaN
< 20260916160127,NaN,NaN,NaN,NaN
< 20260916160128,NaN,NaN,NaN,NaN
< 20260916160129,NaN,NaN,NaN,NaN
< 20260916160130,NaN,NaN,NaN,0.215
< 20260916160131,NaN,NaN,NaN,NaN
< 20260916160132,NaN,NaN,NaN,NaN
< 20260916160133,NaN,NaN,NaN,NaN
< 20260916160134,NaN,NaN,NaN,NaN
< 20260916160135,NaN,NaN,NaN,0.215
< 20260916160136,NaN,NaN,NaN,NaN
< 20260916160137,NaN,NaN,NaN,NaN
< 20260916160138,NaN,NaN,NaN,NaN
< 20260916160139,NaN,NaN,NaN,NaN
< 20260916160140,NaN,NaN,NaN,0.215
< 20260916160141,NaN,NaN,NaN,NaN
< 20260916160142,NaN,NaN,NaN,NaN
< 20260916160143,NaN,NaN,NaN,NaN
< 20260916160144,NaN,NaN,NaN,NaN
< 20260916160145,NaN,NaN,NaN,0.215
< 20260916160146,NaN,NaN,NaN,NaN
< 20260916160147,NaN,NaN,NaN,NaN
< 20260916160148,NaN,NaN,NaN,NaN
< 20260916160149,NaN,NaN,NaN,NaN
< 20260916160150,NaN,NaN,NaN,0.216
< 20260916160151,NaN,NaN,NaN,NaN
< 20260916160152,NaN,NaN,NaN,NaN
< 20260916160153,NaN,NaN,NaN,NaN
< 20260916160154,NaN,NaN,NaN,NaN
< 20260916160155,NaN,NaN,NaN,0.216
< 20260916160156,NaN,NaN,NaN,NaN
< 20260916160157,NaN,NaN,NaN,NaN
< 20260916160158,NaN,NaN,NaN,NaN
< 20260916160159,NaN,NaN,NaN,NaN
< 20260916160200,NaN,NaN,NaN,0.215
< 20260916160201,NaN,NaN,NaN,NaN
< 20260916160202,NaN,NaN,NaN,NaN
< 20260916160203,NaN,NaN,NaN,NaN
< 20260916160204,NaN,NaN,NaN,NaN
< 20260916160205,NaN,NaN,NaN,0.215
< 20260916160206,NaN,NaN,NaN,NaN
< 20260916160207,NaN,NaN,NaN,NaN
< 20260916160208,NaN,NaN,NaN,NaN
< 20260916160209,NaN,NaN,NaN,NaN
< 20260916160210,NaN,NaN,NaN,0.215
< 20260916160211,NaN,NaN,NaN,NaN
< 20260916160212,NaN,NaN,NaN,NaN
< 20260916160213,NaN,NaN,NaN,NaN
< 20260916160214,NaN,NaN,NaN,NaN
< 20260916160215,NaN,NaN,NaN,0.216
< 20260916160216,NaN,NaN,NaN,NaN
< 20260916160217,NaN,NaN,NaN,NaN
< 20260916160218,NaN,NaN,NaN,NaN
< 20260916160219,NaN,NaN,NaN,NaN
< 20260916160220,NaN,NaN,NaN,0.214
< 20260916160221,NaN,NaN,NaN,NaN
< 20260916160222,NaN,NaN,NaN,NaN
< 20260916160223,NaN,NaN,NaN,NaN
< 20260916160224,NaN,NaN,NaN,NaN
< 20260916160225,NaN,NaN,NaN,0.214
< 20260916160226,NaN,NaN,NaN,NaN
< 20260916160227,NaN,NaN,NaN,NaN
< 20260916160228,NaN,NaN,NaN,NaN
< 20260916160229,NaN,NaN,NaN,NaN
< 20260916160230,NaN,NaN,NaN,0.213
< 20260916160231,NaN,NaN,NaN,NaN
< 20260916160232,NaN,NaN,NaN,NaN
< 20260916160233,NaN,NaN,NaN,NaN
< 20260916160234,NaN,NaN,NaN,NaN
< 20260916160235,NaN,NaN,NaN,0.213
< 20260916160236,NaN,NaN,NaN,NaN
< 20260916160237,NaN,NaN,NaN,NaN
< 20260916160238,NaN,NaN,NaN,NaN
< 20260916160239,NaN,NaN,NaN,NaN
< 20260916160240,NaN,NaN,NaN,0.214
< 20260916160241,NaN,NaN,NaN,NaN
< 20260916160242,NaN,NaN,NaN,NaN
< 20260916160243,NaN,NaN,NaN,NaN
< 20260916160244,NaN,NaN,NaN,NaN
< 20260916160245,NaN,NaN,NaN,0.213
< 20260916160246,NaN,NaN,NaN,NaN
< 20260916160247,NaN,NaN,NaN,NaN
< 20260916160248,NaN,NaN,NaN,NaN
< 20260916160249,NaN,NaN,NaN,NaN
< 20260916160250,NaN,NaN,NaN,0.214
< 20260916160251,NaN,NaN,NaN,NaN
< 20260916160252,NaN,NaN,NaN,NaN
< 20260916160253,NaN,NaN,NaN,NaN
< 20260916160254,NaN,NaN,NaN,NaN
< 20260916160255,NaN,NaN,NaN,0.210
< 20260916160256,NaN,NaN,NaN,NaN
< 20260916160257,NaN,NaN,NaN,NaN
< 20260916160258,NaN,NaN,NaN,NaN
< 20260916160259,NaN,NaN,NaN,NaN
< 20260916160300,NaN,NaN,NaN,0.210
< 20260916160301,NaN,NaN,NaN,NaN
< 20260916160302,NaN,NaN,NaN,NaN
< 20260916160303,NaN,NaN,NaN,NaN
< 20260916160304,NaN,NaN,NaN,NaN
< 20260916160305,NaN,NaN,NaN,0.211
< 20260916160306,NaN,NaN,NaN,NaN
< 20260916160307,NaN,NaN,NaN,NaN
< 20260916160308,NaN,NaN,NaN,NaN
< 20260916160309,NaN,NaN,NaN,NaN
< 20260916160310,NaN,NaN,NaN,0.208
< 20260916160311,NaN,NaN,NaN,NaN
< 20260916160312,NaN,NaN,NaN,NaN
< 20260916160313,NaN,NaN,NaN,NaN
< 20260916160314,NaN,NaN,NaN,NaN
< 20260916160315,NaN,NaN,NaN,0.209
< 20260916160316,NaN,NaN,NaN,NaN
< 20260916160317,NaN,NaN,NaN,NaN
< 20260916160318,NaN,NaN,NaN,NaN
< 20260916160319,NaN,NaN,NaN,NaN
< 20260916160320,NaN,NaN,NaN,0.209
< 20260916160321,NaN,NaN,NaN,NaN
< 20260916160322,NaN,NaN,NaN,NaN
< 20260916160323,NaN,NaN,NaN,NaN
< 20260916160324,NaN,NaN,NaN,NaN
< 20260916160325,NaN,NaN,NaN,0.211
< 20260916160326,NaN,NaN,NaN,NaN
< 20260916160327,NaN,NaN,NaN,NaN
< 20260916160328,NaN,NaN,NaN,NaN
< 20260916160329,NaN,NaN,NaN,NaN
< 20260916160330,NaN,NaN,NaN,0.211
< 20260916160331,NaN,NaN,NaN,NaN
< 20260916160332,NaN,NaN,NaN,NaN
< 20260916160333,NaN,NaN,NaN,NaN
< 20260916160334,NaN,NaN,NaN,NaN
< 20260916160335,NaN,NaN,NaN,0.210
< 20260916160336,NaN,NaN,NaN,NaN
< 20260916160337,NaN,NaN,NaN,NaN
< 20260916160338,NaN,NaN,NaN,NaN
< 20260916160339,NaN,NaN,NaN,NaN
< 20260916160340,NaN,NaN,NaN,0.211
< 20260916160341,NaN,NaN,NaN,NaN
< 20260916160342,NaN,NaN,NaN,NaN
< 20260916160343,NaN,NaN,NaN,NaN
< 20260916160344,NaN,NaN,NaN,NaN
< 20260916160345,NaN,NaN,NaN,0.211
< 20260916160346,NaN,NaN,NaN,NaN
< 20260916160347,NaN,NaN,NaN,NaN
< 20260916160348,NaN,NaN,NaN,NaN
< 20260916160349,NaN,NaN,NaN,NaN
< 20260916160350,NaN,NaN,NaN,0.210
< 20260916160351,NaN,NaN,NaN,NaN
< 20260916160352,NaN,NaN,NaN,NaN
< 20260916160353,NaN,NaN,NaN,NaN
< 20260916160354,NaN,NaN,NaN,NaN
< 20260916160355,NaN,NaN,NaN,0.211
< 20260916160356,NaN,NaN,NaN,NaN
< 20260916160357,NaN,NaN,NaN,NaN
< 20260916160358,NaN,NaN,NaN,NaN
---
> 20260916155052,9,418.364,15.837,NaN
> 20260916155053,9,418.364,15.872,NaN
> 20260916155054,9,418.328,15.872,NaN
> 20260916155055,8,418.328,15.872,0.212
> 20260916155056,8,418.328,15.872,NaN
> 20260916155057,8,418.328,15.872,NaN
> 20260916155058,8,418.328,15.880,NaN
> 20260916155059,8,418.369,15.880,NaN
> 20260916155100,8,418.369,15.880,0.210
> 20260916155101,8,418.369,15.880,NaN
> 20260916155102,8,418.369,15.891,NaN
> 20260916155103,8,418.083,15.891,NaN
> 20260916155104,NaN,418.083,15.891,NaN
> 20260916155105,8,418.083,15.891,0.210
> 20260916155106,8,418.083,15.891,NaN
> 20260916155107,8,418.083,15.895,NaN
> 20260916155108,8,417.293,15.895,NaN
> 20260916155109,8,417.293,15.895,NaN
> 20260916155110,8,417.293,15.895,0.210
> 20260916155111,8,417.293,15.887,NaN
> 20260916155112,8,417.234,15.887,NaN
> 20260916155113,8,417.234,15.887,NaN
> 20260916155114,8,417.234,15.887,NaN
> 20260916155115,8,417.234,15.887,0.211
> 20260916155116,8,417.234,15.938,NaN
> 20260916155117,8,417.613,15.938,NaN
> 20260916155118,8,417.613,15.938,NaN
> 20260916155119,8,417.613,15.938,NaN
> 20260916155120,8,417.613,15.805,0.216
> 20260916155121,8,417.185,15.805,NaN
> 20260916155122,8,417.185,15.805,NaN
> 20260916155123,8,417.185,15.805,NaN
> 20260916155124,8,417.185,15.805,NaN
> 20260916155125,8,417.185,15.682,0.216
> 20260916155126,8,417.323,15.682,NaN
> 20260916155127,8,417.323,15.682,NaN
> 20260916155128,7,417.323,15.682,NaN
> 20260916155129,7,417.323,15.744,NaN
> 20260916155130,7,417.182,15.744,0.215
> 20260916155131,7,417.182,15.744,NaN
> 20260916155132,7,417.182,15.744,NaN
> 20260916155133,7,417.182,15.744,NaN
> 20260916155134,7,417.182,15.766,NaN
> 20260916155135,7,416.947,15.766,0.215
> 20260916155136,7,416.947,15.766,NaN
> 20260916155137,7,416.947,15.766,NaN
> 20260916155138,7,416.947,15.775,NaN
> 20260916155139,7,416.191,15.775,NaN
> 20260916155140,7,416.191,15.775,0.216
> 20260916155141,7,416.191,15.775,NaN
> 20260916155142,7,416.191,15.775,NaN
> 20260916155143,7,416.191,15.788,NaN
> 20260916155144,7,416.093,15.788,NaN
> 20260916155145,7,416.093,15.788,0.216
> 20260916155146,7,416.093,15.788,NaN
> 20260916155147,7,416.093,15.815,NaN
> 20260916155148,7,416.078,15.815,NaN
> 20260916155149,7,416.078,15.815,NaN
> 20260916155150,7,416.078,15.815,0.217
> 20260916155151,7,416.078,15.815,NaN
> 20260916155152,7,416.078,15.805,NaN
> 20260916155153,7,415.995,15.805,NaN
> 20260916155154,7,415.995,15.805,NaN
> 20260916155155,7,415.995,15.805,0.216
> 20260916155156,7,415.995,15.762,NaN
> 20260916155157,7,415.993,15.762,NaN
> 20260916155158,7,415.993,15.762,NaN
> 20260916155159,7,415.993,15.762,NaN
> 20260916155200,6,415.993,15.762,0.217
> 20260916155201,6,415.993,15.808,NaN
> 20260916155202,6,416.023,15.808,NaN
> 20260916155203,6,416.023,15.808,NaN
> 20260916155204,6,416.023,15.808,NaN
> 20260916155205,6,416.023,15.799,0.216
> 20260916155206,6,416.023,15.799,NaN
> 20260916155207,6,415.987,15.799,NaN
> 20260916155208,6,415.987,15.799,NaN
> 20260916155209,6,415.987,15.799,NaN
> 20260916155210,6,415.987,15.824,0.216
> 20260916155211,6,415.792,15.824,NaN
> 20260916155212,6,415.792,15.824,NaN
> 20260916155213,6,415.792,15.824,NaN
> 20260916155214,6,415.792,15.824,NaN
> 20260916155215,6,415.792,15.828,0.215
> 20260916155216,6,415.783,15.828,NaN
> 20260916155217,6,415.783,15.828,NaN
> 20260916155218,6,415.783,15.828,NaN
> 20260916155219,6,415.783,15.821,NaN
> 20260916155220,6,415.733,15.821,0.216
> 20260916155221,6,415.733,15.821,NaN
> 20260916155222,6,415.733,15.821,NaN
> 20260916155223,6,415.733,15.821,NaN
> 20260916155224,6,415.733,15.821,NaN
> 20260916155225,6,415.737,15.821,0.214
> 20260916155226,6,415.737,15.821,NaN
> 20260916155227,6,415.737,15.821,NaN
> 20260916155228,6,415.737,15.869,NaN
> 20260916155229,6,415.700,15.869,NaN
> 20260916155230,6,415.700,15.869,0.213
> 20260916155231,6,415.700,15.869,NaN
> 20260916155232,6,415.700,15.869,NaN
> 20260916155233,6,415.700,15.869,NaN
> 20260916155234,5,415.718,15.869,NaN
> 20260916155235,5,415.718,15.869,0.215
> 20260916155236,5,415.718,15.869,NaN
> 20260916155237,5,415.718,15.867,NaN
> 20260916155238,5,415.588,15.867,NaN
> 20260916155239,5,415.588,15.867,NaN
> 20260916155240,5,415.588,15.867,0.213
> 20260916155241,5,415.588,15.867,NaN
> 20260916155242,5,415.588,15.856,NaN
> 20260916155243,5,415.495,15.856,NaN
> 20260916155244,5,415.495,15.856,NaN
> 20260916155245,5,415.495,15.856,0.213
> 20260916155246,5,415.495,15.846,NaN
> 20260916155247,5,415.445,15.846,NaN
> 20260916155248,5,415.445,15.846,NaN
> 20260916155249,5,415.445,15.846,NaN
> 20260916155250,5,415.445,15.846,0.214
> 20260916155251,5,415.445,15.835,NaN
> 20260916155252,5,415.507,15.835,NaN
> 20260916155253,5,415.507,15.835,NaN
> 20260916155254,5,415.507,15.835,NaN
> 20260916155255,5,415.507,15.819,0.209
> 20260916155256,5,415.238,15.819,NaN
> 20260916155257,5,415.238,15.819,NaN
> 20260916155258,5,415.238,15.819,NaN
> 20260916155259,5,415.238,15.819,NaN
> 20260916155300,5,415.238,15.909,0.210
> 20260916155301,5,415.449,15.909,NaN
> 20260916155302,5,415.449,15.909,NaN
> 20260916155303,5,415.449,15.909,NaN
> 20260916155304,4,415.449,15.944,NaN
> 20260916155305,4,415.465,15.944,0.208
> 20260916155306,4,415.465,15.944,NaN
> 20260916155307,4,415.465,15.944,NaN
> 20260916155308,4,415.465,15.944,NaN
> 20260916155309,4,415.465,15.931,NaN
> 20260916155310,4,415.412,15.931,0.207
> 20260916155311,4,415.412,15.931,NaN
> 20260916155312,4,415.412,15.931,NaN
> 20260916155313,4,415.412,15.914,NaN
> 20260916155314,4,415.355,15.914,NaN
> 20260916155315,4,415.355,15.914,0.210
> 20260916155316,4,415.355,15.914,NaN
> 20260916155317,4,415.355,15.914,NaN
> 20260916155318,4,415.355,15.899,NaN
> 20260916155319,4,415.340,15.899,NaN
> 20260916155320,4,415.340,15.899,0.209
> 20260916155321,4,415.340,15.899,NaN
> 20260916155322,4,415.340,15.887,NaN
> 20260916155323,4,415.311,15.887,NaN
> 20260916155324,4,415.311,15.887,NaN
> 20260916155325,4,415.311,15.887,0.208
> 20260916155326,4,415.311,15.887,NaN
> 20260916155327,4,415.311,15.894,NaN
> 20260916155328,4,415.412,15.894,NaN
> 20260916155329,4,415.412,15.894,NaN
> 20260916155330,4,415.412,15.894,0.211
> 20260916155331,4,415.412,15.864,NaN
> 20260916155332,4,415.320,15.864,NaN
> 20260916155333,4,415.320,15.864,NaN
> 20260916155334,4,415.320,15.864,NaN
> 20260916155335,3,415.320,15.780,0.210
> 20260916155336,3,415.376,15.780,NaN
> 20260916155337,3,415.376,15.780,NaN
> 20260916155338,3,415.376,15.780,NaN
> 20260916155339,3,415.376,15.780,NaN
> 20260916155340,3,415.376,15.811,0.210
> 20260916155341,3,415.295,15.811,NaN
> 20260916155342,3,415.295,15.811,NaN
> 20260916155343,3,415.295,15.811,NaN
> 20260916155344,3,415.295,15.823,NaN
> 20260916155345,3,415.290,15.823,0.210
> 20260916155346,3,415.290,15.823,NaN
> 20260916155347,3,415.290,15.823,NaN
> 20260916155348,3,415.290,15.823,NaN
> 20260916155349,3,415.290,15.827,NaN
> 20260916155350,3,415.288,15.827,0.211
> 20260916155351,3,415.288,15.827,NaN
> 20260916155352,3,415.288,15.827,NaN
> 20260916155353,3,415.288,15.828,NaN
> 20260916155354,3,415.298,15.828,NaN
> 20260916155355,3,415.298,15.828,0.212
> 20260916155356,3,415.298,15.828,NaN
> 20260916155357,3,415.298,15.828,NaN
> 20260916155358,3,415.298,15.824,NaN
> 20260916155359,3,415.303,15.824,NaN
> 20260916155400,3,415.303,15.824,0.209
> 20260916155401,3,415.303,15.824,NaN
> 20260916155402,3,415.303,15.827,NaN
> 20260916155403,3,415.269,15.827,NaN
> 20260916155404,3,415.269,15.827,NaN
> 20260916155405,3,415.269,15.827,0.209
> 20260916155406,3,415.269,15.827,NaN
> 20260916155407,3,415.269,15.838,NaN
> 20260916155408,3,415.242,15.838,NaN
> 20260916155409,2,415.242,15.838,NaN
> 20260916155410,2,415.242,15.838,0.209
> 20260916155411,2,415.242,15.842,NaN
> 20260916155412,2,415.261,15.842,NaN
> 20260916155413,2,415.261,15.842,NaN
> 20260916155414,2,415.261,15.842,NaN
> 20260916155415,2,415.261,15.842,0.210
> 20260916155416,2,415.261,15.843,NaN
> 20260916155417,2,415.222,15.843,NaN
> 20260916155418,2,415.222,15.843,NaN
> 20260916155419,2,415.222,15.843,NaN
> 20260916155420,2,415.222,15.843,0.208
> 20260916155421,2,415.222,15.853,NaN
> 20260916155422,2,415.226,15.853,NaN
> 20260916155423,2,415.226,15.853,NaN
> 20260916155424,2,415.226,15.853,NaN
> 20260916155425,2,415.226,15.827,0.208
> 20260916155426,2,415.273,15.827,NaN
> 20260916155427,2,415.273,15.827,NaN
> 20260916155428,2,415.273,15.827,NaN
> 20260916155429,2,415.273,15.835,NaN
> 20260916155430,2,415.240,15.835,0.209
> 20260916155431,2,415.240,15.835,NaN
> 20260916155432,2,415.240,15.835,NaN
> 20260916155433,2,415.240,15.835,NaN
> 20260916155434,2,415.240,15.846,NaN
> 20260916155435,2,415.413,15.846,0.210
> 20260916155436,2,415.413,15.846,NaN
> 20260916155437,2,415.413,15.846,NaN
> 20260916155438,2,415.413,15.786,NaN
> 20260916155439,2,415.228,15.786,NaN
> 20260916155440,1,415.228,15.786,0.209
> 20260916155441,1,415.228,15.786,NaN
> 20260916155442,1,415.228,15.786,NaN
> 20260916155443,1,415.228,15.758,NaN
> 20260916155444,1,415.209,15.758,NaN
> 20260916155445,1,415.209,15.758,0.208
> 20260916155446,1,415.209,15.758,NaN
> 20260916155447,1,415.209,15.787,NaN
> 20260916155448,1,415.197,15.787,NaN
> 20260916155449,1,415.197,15.787,NaN
> 20260916155450,1,415.197,15.787,0.210
> 20260916155451,1,415.197,15.787,NaN
> 20260916155452,1,415.197,15.794,NaN
> 20260916155453,1,415.220,15.794,NaN
> 20260916155454,1,415.220,15.794,NaN
> 20260916155455,1,415.220,15.794,0.209
> 20260916155456,1,415.220,15.796,NaN
> 20260916155457,1,415.204,15.796,NaN
> 20260916155458,1,415.204,15.796,NaN
> 20260916155459,1,415.204,15.796,NaN
> 20260916155500,1,415.204,15.796,0.208
> 20260916155501,1,415.204,15.793,NaN
> 20260916155502,1,415.199,15.793,NaN
> 20260916155503,1,415.199,15.793,NaN
> 20260916155504,1,415.199,15.793,NaN
> 20260916155505,1,415.199,15.793,0.209
> 20260916155506,1,415.255,15.793,NaN
> 20260916155507,1,415.255,15.793,NaN
> 20260916155508,1,415.255,15.793,NaN
> 20260916155509,1,415.255,15.793,NaN
> 20260916155510,NaN,415.255,15.763,0.212
> 20260916155511,NaN,415.222,15.763,NaN
> 20260916155512,NaN,415.222,15.763,NaN
> 20260916155513,NaN,415.222,15.763,NaN
> 20260916155514,NaN,415.222,15.684,NaN
> 20260916155515,NaN,415.305,15.684,0.210
> 20260916155516,NaN,415.305,15.684,NaN
> 20260916155517,NaN,415.305,15.684,NaN
> 20260916155518,NaN,415.305,15.684,NaN
> 20260916155519,NaN,415.305,15.743,NaN
> 20260916155520,9,415.467,15.743,0.210
> 20260916155521,9,415.467,15.743,NaN
> 20260916155522,9,415.467,15.743,NaN
> 20260916155523,9,415.467,15.803,NaN
> 20260916155524,9,416.071,15.803,NaN
> 20260916155525,9,416.071,15.803,0.211
> 20260916155526,9,416.071,15.803,NaN
> 20260916155527,9,416.071,15.803,NaN
> 20260916155528,9,416.071,15.834,NaN
> 20260916155529,9,418.073,15.834,NaN
> 20260916155530,9,418.073,15.834,0.212
> 20260916155531,9,418.073,15.834,NaN
> 20260916155532,9,418.073,15.834,NaN
> 20260916155533,9,418.073,15.873,NaN
> 20260916155534,9,418.543,15.873,NaN
> 20260916155535,9,418.543,15.873,0.211
> 20260916155536,9,418.543,15.873,NaN
> 20260916155537,9,418.543,15.888,NaN
> 20260916155538,9,418.667,15.888,NaN
> 20260916155539,9,418.667,15.888,NaN
> 20260916155540,9,418.667,15.888,0.210
> 20260916155541,9,418.667,15.888,NaN
> 20260916155542,9,418.667,15.907,NaN
> 20260916155543,9,418.761,15.907,NaN
> 20260916155544,9,418.761,15.907,NaN
> 20260916155545,9,418.761,15.907,0.213
> 20260916155546,9,418.761,15.880,NaN
> 20260916155547,9,418.674,15.880,NaN
> 20260916155548,9,418.674,15.880,NaN
> 20260916155549,9,418.674,15.880,NaN
> 20260916155550,9,418.674,15.888,0.211
> 20260916155551,9,418.689,15.888,NaN
> 20260916155552,9,418.689,15.888,NaN
> 20260916155553,9,418.689,15.888,NaN
> 20260916155554,9,418.689,15.888,NaN
> 20260916155555,8,418.689,15.903,0.212
> 20260916155556,8,418.706,15.903,NaN
> 20260916155557,8,418.706,15.903,NaN
> 20260916155558,8,418.706,15.903,NaN
> 20260916155559,8,418.706,15.911,NaN
> 20260916155600,8,418.797,15.911,0.210
> 20260916155601,8,418.797,15.911,NaN
> 20260916155602,8,418.797,15.911,NaN
> 20260916155603,8,418.797,15.911,NaN
> 20260916155604,8,418.797,15.909,NaN
> 20260916155605,8,417.828,15.909,0.211
> 20260916155606,8,417.828,15.909,NaN
> 20260916155607,8,417.828,15.909,NaN
> 20260916155608,8,417.828,15.897,NaN
> 20260916155609,8,417.652,15.897,NaN
> 20260916155610,8,417.652,15.897,0.210
> 20260916155611,8,417.652,15.897,NaN
> 20260916155612,8,417.652,15.897,NaN
> 20260916155613,8,417.652,15.912,NaN
> 20260916155614,8,417.619,15.912,NaN
> 20260916155615,8,417.619,15.912,0.216
> 20260916155616,8,417.619,15.912,NaN
> 20260916155617,8,417.619,15.892,NaN
> 20260916155618,8,417.750,15.892,NaN
> 20260916155619,8,417.750,15.892,NaN
> 20260916155620,8,417.750,15.892,0.215
> 20260916155621,8,417.750,15.892,NaN
> 20260916155622,8,417.750,15.657,NaN
> 20260916155623,8,417.718,15.657,NaN
> 20260916155624,8,417.718,15.657,NaN
> 20260916155625,8,417.718,15.657,0.215
> 20260916155626,8,417.718,15.735,NaN
> 20260916155627,8,417.716,15.735,NaN
> 20260916155628,7,417.716,15.735,NaN
> 20260916155629,7,417.716,15.735,NaN
> 20260916155630,7,417.716,15.735,0.215
> 20260916155631,7,417.716,15.771,NaN
> 20260916155632,7,417.701,15.771,NaN
> 20260916155633,7,417.701,15.771,NaN
> 20260916155634,7,417.701,15.771,NaN
> 20260916155635,7,417.701,15.787,0.215
> 20260916155636,7,416.618,15.787,NaN
> 20260916155637,7,416.618,15.787,NaN
> 20260916155638,7,416.618,15.787,NaN
> 20260916155639,7,416.618,15.787,NaN
> 20260916155640,7,416.618,15.799,0.215
> 20260916155641,7,416.290,15.799,NaN
> 20260916155642,7,416.290,15.799,NaN
> 20260916155643,7,416.290,15.799,NaN
> 20260916155644,7,416.290,15.818,NaN
> 20260916155645,7,416.253,15.818,0.215
> 20260916155646,7,416.253,15.818,NaN
> 20260916155647,7,416.253,15.818,NaN
> 20260916155648,7,416.253,15.818,NaN
> 20260916155649,7,416.253,15.824,NaN
> 20260916155650,7,416.300,15.824,0.216
> 20260916155651,7,416.300,15.824,NaN
> 20260916155652,7,416.300,15.824,NaN
> 20260916155653,7,416.300,15.824,NaN
> 20260916155654,7,416.300,15.786,NaN
> 20260916155655,7,416.182,15.786,0.216
> 20260916155656,7,416.182,15.786,NaN
> 20260916155657,7,416.182,15.786,NaN
> 20260916155658,7,416.182,15.797,NaN
> 20260916155659,7,416.109,15.797,NaN
> 20260916155700,6,416.109,15.797,0.217
> 20260916155701,6,416.109,15.797,NaN
> 20260916155702,6,416.109,15.819,NaN
> 20260916155703,6,416.110,15.819,NaN
> 20260916155704,6,416.110,15.819,NaN
> 20260916155705,6,416.110,15.819,0.217
> 20260916155706,6,416.110,15.819,NaN
> 20260916155707,6,416.110,15.828,NaN
> 20260916155708,6,415.906,15.828,NaN
> 20260916155709,6,415.906,15.828,NaN
> 20260916155710,6,415.906,15.828,0.216
> 20260916155711,6,415.906,15.823,NaN
> 20260916155712,6,415.847,15.823,NaN
> 20260916155713,6,415.847,15.823,NaN
> 20260916155714,6,415.847,15.823,NaN
> 20260916155715,6,415.847,15.823,0.216
> 20260916155716,6,415.847,15.818,NaN
> 20260916155717,6,415.833,15.818,NaN
> 20260916155718,6,415.833,15.818,NaN
> 20260916155719,6,415.833,15.818,NaN
> 20260916155720,6,415.833,15.811,0.215
> 20260916155721,6,415.792,15.811,NaN
> 20260916155722,6,415.792,15.811,NaN
> 20260916155723,6,415.792,15.811,NaN
> 20260916155724,6,415.792,15.811,NaN
> 20260916155725,6,415.792,15.826,0.214
> 20260916155726,6,415.824,15.826,NaN
> 20260916155727,6,415.824,15.826,NaN
> 20260916155728,6,415.824,15.826,NaN
> 20260916155729,6,415.824,15.860,NaN
> 20260916155730,5,415.849,15.860,0.213
> 20260916155731,5,415.849,15.860,NaN
> 20260916155732,5,415.849,15.860,NaN
> 20260916155733,5,415.849,15.860,NaN
> 20260916155734,5,415.849,15.852,NaN
> 20260916155735,5,415.871,15.852,0.214
> 20260916155736,5,415.871,15.852,NaN
> 20260916155737,5,415.871,15.852,NaN
> 20260916155738,5,415.871,15.856,NaN
> 20260916155739,5,415.684,15.856,NaN
> 20260916155740,5,415.684,15.856,0.214
> 20260916155741,5,415.684,15.856,NaN
> 20260916155742,5,415.684,15.856,NaN
> 20260916155743,5,415.684,15.859,NaN
> 20260916155744,5,415.707,15.859,NaN
> 20260916155745,5,415.707,15.859,0.214
> 20260916155746,5,415.707,15.859,NaN
> 20260916155747,5,415.707,15.848,NaN
> 20260916155748,5,415.751,15.848,NaN
> 20260916155749,5,415.751,15.848,NaN
> 20260916155750,5,415.751,15.848,0.213
> 20260916155751,5,415.751,15.848,NaN
> 20260916155752,5,415.751,15.844,NaN
> 20260916155753,5,415.741,15.844,NaN
> 20260916155754,5,415.741,15.844,NaN
> 20260916155755,5,415.741,15.844,0.211
> 20260916155756,5,415.741,15.845,NaN
> 20260916155757,5,415.668,15.845,NaN
> 20260916155758,5,415.668,15.845,NaN
> 20260916155759,5,415.668,15.845,NaN
> 20260916155800,5,415.668,15.845,0.210
> 20260916155801,5,415.668,15.979,NaN
> 20260916155802,5,415.676,15.979,NaN
> 20260916155803,4,415.676,15.979,NaN
> 20260916155804,4,415.676,15.979,NaN
> 20260916155805,4,415.676,15.952,0.210
> 20260916155806,4,415.615,15.952,NaN
> 20260916155807,4,415.615,15.952,NaN
> 20260916155808,4,415.615,15.952,NaN
> 20260916155809,4,415.615,15.952,NaN
> 20260916155810,4,415.615,15.930,0.210
> 20260916155811,4,415.458,15.930,NaN
> 20260916155812,4,415.458,15.930,NaN
> 20260916155813,4,415.458,15.930,NaN
> 20260916155814,4,415.458,15.904,NaN
> 20260916155815,4,415.441,15.904,0.207
> 20260916155816,4,415.441,15.904,NaN
> 20260916155817,4,415.441,15.904,NaN
> 20260916155818,4,415.441,15.904,NaN
> 20260916155819,4,415.441,15.901,NaN
> 20260916155820,4,415.416,15.901,0.208
> 20260916155821,4,415.416,15.901,NaN
> 20260916155822,4,415.416,15.901,NaN
> 20260916155823,4,415.416,15.885,NaN
> 20260916155824,4,415.375,15.885,NaN
> 20260916155825,4,415.375,15.885,0.210
> 20260916155826,4,415.375,15.885,NaN
> 20260916155827,4,415.375,15.885,NaN
> 20260916155828,4,415.375,15.894,NaN
> 20260916155829,4,415.515,15.894,NaN
> 20260916155830,4,415.515,15.894,0.211
> 20260916155831,4,415.515,15.894,NaN
> 20260916155832,4,415.515,15.792,NaN
> 20260916155833,4,415.365,15.792,NaN
> 20260916155834,4,415.365,15.792,NaN
> 20260916155835,4,415.365,15.792,0.211
> 20260916155836,3,415.365,15.792,NaN
> 20260916155837,3,415.365,15.799,NaN
> 20260916155838,3,415.389,15.799,NaN
> 20260916155839,3,415.389,15.799,NaN
> 20260916155840,3,415.389,15.799,0.211
> 20260916155841,3,415.389,15.820,NaN
> 20260916155842,3,415.264,15.820,NaN
> 20260916155843,3,415.264,15.820,NaN
> 20260916155844,3,415.264,15.820,NaN
> 20260916155845,3,415.264,15.820,0.210
> 20260916155846,3,415.264,15.826,NaN
> 20260916155847,3,415.240,15.826,NaN
> 20260916155848,3,415.240,15.826,NaN
> 20260916155849,3,415.240,15.826,NaN
> 20260916155850,3,415.240,15.833,0.210
> 20260916155851,3,415.224,15.833,NaN
> 20260916155852,3,415.224,15.833,NaN
> 20260916155853,3,415.224,15.833,NaN
> 20260916155854,3,415.224,15.833,NaN
> 20260916155855,3,415.224,15.833,0.211
> 20260916155856,3,415.266,15.833,NaN
> 20260916155857,3,415.266,15.833,NaN
> 20260916155858,3,415.266,15.833,NaN
> 20260916155859,3,415.266,15.833,NaN
> 20260916155900,3,415.266,15.829,0.210
> 20260916155901,3,415.251,15.829,NaN
> 20260916155902,3,415.251,15.829,NaN
> 20260916155903,3,415.251,15.829,NaN
> 20260916155904,3,415.251,15.825,NaN
> 20260916155905,3,415.221,15.825,0.209
> 20260916155906,3,415.221,15.825,NaN
> 20260916155907,2,415.221,15.825,NaN
> 20260916155908,2,415.221,15.825,NaN
> 20260916155909,2,415.221,15.847,NaN
> 20260916155910,2,415.200,15.847,0.210
> 20260916155911,2,415.200,15.847,NaN
> 20260916155912,2,415.200,15.847,NaN
> 20260916155913,2,415.200,15.827,NaN
> 20260916155914,2,415.184,15.827,NaN
> 20260916155915,2,415.184,15.827,0.209
> 20260916155916,2,415.184,15.827,NaN
> 20260916155917,2,415.184,15.827,NaN
> 20260916155918,2,415.184,15.834,NaN
> 20260916155919,2,415.184,15.834,NaN
> 20260916155920,2,415.184,15.834,0.209
> 20260916155921,2,415.184,15.834,NaN
> 20260916155922,2,415.184,15.817,NaN
> 20260916155923,2,415.190,15.817,NaN
> 20260916155924,2,415.190,15.817,NaN
> 20260916155925,2,415.190,15.817,0.210
> 20260916155926,2,415.190,15.817,NaN
> 20260916155927,2,415.190,15.818,NaN
> 20260916155928,2,415.230,15.818,NaN
> 20260916155929,2,415.230,15.818,NaN
> 20260916155930,2,415.230,15.818,0.208
> 20260916155931,2,415.230,15.822,NaN
> 20260916155932,2,415.210,15.822,NaN
> 20260916155933,2,415.210,15.822,NaN
> 20260916155934,2,415.210,15.822,NaN
> 20260916155935,2,415.210,15.822,0.209
> 20260916155936,2,415.210,15.814,NaN
> 20260916155937,1,415.177,15.814,NaN
> 20260916155938,1,415.177,15.814,NaN
> 20260916155939,1,415.177,15.814,NaN
> 20260916155940,1,415.177,15.748,0.209
> 20260916155941,1,415.202,15.748,NaN
> 20260916155942,1,415.202,15.748,NaN
> 20260916155943,1,415.202,15.748,NaN
> 20260916155944,1,415.202,15.748,NaN
> 20260916155945,1,415.202,15.780,0.209
> 20260916155946,1,415.183,15.780,NaN
> 20260916155947,1,415.183,15.780,NaN
> 20260916155948,1,415.183,15.780,NaN
> 20260916155949,1,415.183,15.803,NaN
> 20260916155950,1,415.154,15.803,0.209
> 20260916155951,1,415.154,15.803,NaN
> 20260916155952,1,415.154,15.803,NaN
> 20260916155953,1,415.154,15.803,NaN
> 20260916155954,1,415.154,15.817,NaN
> 20260916155955,1,415.137,15.817,0.209
> 20260916155956,1,415.137,15.817,NaN
> 20260916155957,1,415.137,15.817,NaN
> 20260916155958,1,415.137,15.812,NaN
> 20260916155959,1,415.126,15.812,NaN
> 20260916160000,1,415.126,15.812,0.208
> 20260916160001,1,415.126,15.812,NaN
> 20260916160002,1,415.126,15.812,NaN
> 20260916160003,1,415.126,15.824,NaN
> 20260916160004,1,415.068,15.824,NaN
> 20260916160005,1,415.068,15.824,0.211
> 20260916160006,1,415.068,15.824,NaN
> 20260916160007,1,415.068,15.807,NaN
> 20260916160008,1,415.224,15.807,NaN
> 20260916160009,1,415.224,15.807,NaN
> 20260916160010,1,415.224,15.807,0.211
> 20260916160011,NaN,415.224,15.807,NaN
> 20260916160012,NaN,415.224,15.693,NaN
> 20260916160013,NaN,415.117,15.693,NaN
> 20260916160014,NaN,415.117,15.693,NaN
> 20260916160015,NaN,415.117,15.693,0.212
> 20260916160016,NaN,415.117,15.745,NaN
> 20260916160017,NaN,415.337,15.745,NaN
> 20260916160018,NaN,415.337,15.745,NaN
> 20260916160019,9,415.337,15.745,NaN
> 20260916160020,9,415.337,15.745,0.211
> 20260916160021,9,415.337,15.791,NaN
> 20260916160022,9,415.919,15.791,NaN
> 20260916160023,9,415.919,15.791,NaN
> 20260916160024,9,415.919,15.791,NaN
> 20260916160025,9,415.919,15.791,0.211
> 20260916160026,9,415.919,15.825,NaN
> 20260916160027,9,417.577,15.825,NaN
> 20260916160028,9,417.577,15.825,NaN
> 20260916160029,9,417.577,15.825,NaN
> 20260916160030,9,417.577,15.869,0.211
> 20260916160031,9,418.740,15.869,NaN
> 20260916160032,9,418.740,15.869,NaN
> 20260916160033,9,418.740,15.869,NaN
> 20260916160034,9,418.740,15.869,NaN
> 20260916160035,9,418.740,15.892,0.211
> 20260916160036,9,418.821,15.892,NaN
> 20260916160037,9,418.821,15.892,NaN
> 20260916160038,9,418.821,15.892,NaN
> 20260916160039,9,418.821,15.931,NaN
> 20260916160040,9,418.958,15.931,0.212
> 20260916160041,9,418.958,15.931,NaN
> 20260916160042,9,418.958,15.931,NaN
> 20260916160043,9,418.958,15.931,NaN
> 20260916160044,9,418.958,15.912,NaN
> 20260916160045,9,418.829,15.912,0.212
> 20260916160046,9,418.829,15.912,NaN
> 20260916160047,9,418.829,15.912,NaN
> 20260916160048,9,418.829,15.889,NaN
> 20260916160049,9,418.920,15.889,NaN
> 20260916160050,9,418.920,15.889,0.210
> 20260916160051,9,418.920,15.889,NaN
> 20260916160052,8,418.920,15.889,NaN
> 20260916160053,8,418.920,15.910,NaN
> 20260916160054,8,418.881,15.910,NaN
> 20260916160055,8,418.881,15.910,0.210
> 20260916160056,8,418.881,15.910,NaN
> 20260916160057,8,418.881,15.910,NaN
> 20260916160058,8,418.881,15.923,NaN
> 20260916160059,8,418.838,15.923,NaN
> 20260916160100,8,418.838,15.923,0.209
> 20260916160101,8,418.838,15.923,NaN
> 20260916160102,8,418.838,15.925,NaN
> 20260916160103,8,417.678,15.925,NaN
> 20260916160104,8,417.678,15.925,NaN
> 20260916160105,8,417.678,15.925,0.211
> 20260916160106,8,417.678,15.925,NaN
> 20260916160107,8,417.301,15.925,NaN
> 20260916160108,8,417.301,15.925,NaN
> 20260916160109,8,417.301,15.925,NaN
> 20260916160110,8,417.301,15.925,0.212
> 20260916160111,8,417.301,15.918,NaN
> 20260916160112,8,417.182,15.918,NaN
> 20260916160113,8,417.182,15.918,NaN
> 20260916160114,8,417.182,15.918,NaN
> 20260916160115,8,417.182,15.927,0.216
> 20260916160116,8,417.320,15.927,NaN
> 20260916160117,8,417.320,15.927,NaN
> 20260916160118,8,417.320,15.927,NaN
> 20260916160119,8,417.320,15.927,NaN
> 20260916160120,8,417.320,15.702,0.216
> 20260916160121,8,417.126,15.702,NaN
> 20260916160122,8,417.126,15.702,NaN
> 20260916160123,8,417.126,15.702,NaN
> 20260916160124,8,417.126,15.702,NaN
> 20260916160125,8,417.126,15.757,0.215
> 20260916160126,8,417.120,15.757,NaN
> 20260916160127,7,417.120,15.757,NaN
> 20260916160128,7,417.120,15.757,NaN
> 20260916160129,7,417.120,15.793,NaN
> 20260916160130,7,417.024,15.793,0.215
> 20260916160131,7,417.024,15.793,NaN
> 20260916160132,7,417.024,15.793,NaN
> 20260916160133,7,417.024,15.813,NaN
> 20260916160134,7,416.380,15.813,NaN
> 20260916160135,7,416.380,15.813,0.215
> 20260916160136,7,416.380,15.813,NaN
> 20260916160137,7,416.380,15.813,NaN
> 20260916160138,7,416.380,15.832,NaN
> 20260916160139,7,416.013,15.832,NaN
> 20260916160140,7,416.013,15.832,0.215
> 20260916160141,7,416.013,15.832,NaN
> 20260916160142,7,416.013,15.830,NaN
> 20260916160143,7,416.094,15.830,NaN
> 20260916160144,7,416.094,15.830,NaN
> 20260916160145,7,416.094,15.830,0.215
> 20260916160146,7,416.094,15.830,NaN
> 20260916160147,7,416.094,15.859,NaN
> 20260916160148,7,416.122,15.859,NaN
> 20260916160149,7,416.122,15.859,NaN
> 20260916160150,7,416.122,15.859,0.216
> 20260916160151,7,416.122,15.837,NaN
> 20260916160152,7,416.063,15.837,NaN
> 20260916160153,7,416.063,15.837,NaN
> 20260916160154,7,416.063,15.837,NaN
> 20260916160155,7,416.063,15.837,0.216
> 20260916160156,7,416.063,15.819,NaN
> 20260916160157,7,416.015,15.819,NaN
> 20260916160158,6,416.015,15.819,NaN
> 20260916160159,6,416.015,15.819,NaN
> 20260916160200,6,416.015,15.850,0.215
> 20260916160201,6,416.003,15.850,NaN
> 20260916160202,6,416.003,15.850,NaN
> 20260916160203,6,416.003,15.850,NaN
> 20260916160204,6,416.003,15.850,NaN
> 20260916160205,6,416.003,15.850,0.215
> 20260916160206,6,415.815,15.850,NaN
> 20260916160207,6,415.815,15.850,NaN
> 20260916160208,6,415.815,15.850,NaN
> 20260916160209,6,415.815,15.860,NaN
> 20260916160210,6,415.644,15.860,0.215
> 20260916160211,6,415.644,15.860,NaN
> 20260916160212,6,415.644,15.860,NaN
> 20260916160213,6,415.644,15.860,NaN
> 20260916160214,6,415.644,15.861,NaN
> 20260916160215,6,415.677,15.861,0.216
> 20260916160216,6,415.677,15.861,NaN
> 20260916160217,6,415.677,15.861,NaN
> 20260916160218,6,415.677,15.853,NaN
> 20260916160219,6,415.699,15.853,NaN
> 20260916160220,6,415.699,15.853,0.214
> 20260916160221,6,415.699,15.853,NaN
> 20260916160222,6,415.699,15.853,NaN
> 20260916160223,6,415.699,15.860,NaN
> 20260916160224,6,415.701,15.860,NaN
> 20260916160225,6,415.701,15.860,0.214
> 20260916160226,6,415.701,15.860,NaN
> 20260916160227,6,415.701,15.900,NaN
> 20260916160228,6,415.651,15.900,NaN
> 20260916160229,5,415.651,15.900,NaN
> 20260916160230,5,415.651,15.900,0.213
> 20260916160231,5,415.651,15.900,NaN
> 20260916160232,5,415.651,15.891,NaN
> 20260916160233,5,415.699,15.891,NaN
> 20260916160234,5,415.699,15.891,NaN
> 20260916160235,5,415.699,15.891,0.213
> 20260916160236,5,415.699,15.893,NaN
> 20260916160237,5,415.568,15.893,NaN
> 20260916160238,5,415.568,15.893,NaN
> 20260916160239,5,415.568,15.893,NaN
> 20260916160240,5,415.568,15.893,0.214
> 20260916160241,5,415.568,15.875,NaN
> 20260916160242,5,415.513,15.875,NaN
> 20260916160243,5,415.513,15.875,NaN
> 20260916160244,5,415.513,15.875,NaN
> 20260916160245,5,415.513,15.883,0.213
> 20260916160246,5,415.519,15.883,NaN
> 20260916160247,5,415.519,15.883,NaN
> 20260916160248,5,415.519,15.883,NaN
> 20260916160249,5,415.519,15.883,NaN
> 20260916160250,5,415.519,15.879,0.214
> 20260916160251,5,415.485,15.879,NaN
> 20260916160252,5,415.485,15.879,NaN
> 20260916160253,5,415.485,15.879,NaN
> 20260916160254,5,415.485,15.870,NaN
> 20260916160255,5,415.347,15.870,0.210
> 20260916160256,5,415.347,15.870,NaN
> 20260916160257,5,415.347,15.870,NaN
> 20260916160258,5,415.347,15.870,NaN
> 20260916160259,5,415.347,16.000,NaN
> 20260916160300,5,415.453,16.000,0.210
> 20260916160301,5,415.453,16.000,NaN
> 20260916160302,5,415.453,16.000,NaN
> 20260916160303,4,415.453,15.983,NaN
> 20260916160304,4,415.449,15.983,NaN
> 20260916160305,4,415.449,15.983,0.211
> 20260916160306,4,415.449,15.983,NaN
> 20260916160307,4,415.449,15.983,NaN
> 20260916160308,4,415.449,15.964,NaN
> 20260916160309,4,415.271,15.964,NaN
> 20260916160310,4,415.271,15.964,0.208
> 20260916160311,4,415.271,15.964,NaN
> 20260916160312,4,415.271,15.944,NaN
> 20260916160313,4,415.245,15.944,NaN
> 20260916160314,4,415.245,15.944,NaN
> 20260916160315,4,415.245,15.944,0.209
> 20260916160316,4,415.245,15.944,NaN
> 20260916160317,4,415.226,15.930,NaN
> 20260916160318,4,415.226,15.930,NaN
> 20260916160319,4,415.226,15.930,NaN
> 20260916160320,4,415.226,15.930,0.209
> 20260916160321,4,415.226,15.914,NaN
> 20260916160322,4,415.244,15.914,NaN
> 20260916160323,4,415.244,15.914,NaN
> 20260916160324,4,415.244,15.914,NaN
> 20260916160325,4,415.244,15.914,0.211
> 20260916160326,4,415.244,15.929,NaN
> 20260916160327,4,415.464,15.929,NaN
> 20260916160328,4,415.464,15.929,NaN
> 20260916160329,4,415.464,15.929,NaN
> 20260916160330,4,415.464,15.870,0.211
> 20260916160331,4,415.216,15.870,NaN
> 20260916160332,4,415.216,15.870,NaN
> 20260916160333,4,415.216,15.870,NaN
> 20260916160334,3,415.216,15.870,NaN
> 20260916160335,3,415.216,15.834,0.210
> 20260916160336,3,415.293,15.834,NaN
> 20260916160337,3,415.293,15.834,NaN
> 20260916160338,3,415.293,15.834,NaN
> 20260916160339,3,415.293,15.855,NaN
> 20260916160340,3,415.129,15.855,0.211
> 20260916160341,3,415.129,15.855,NaN
> 20260916160342,3,415.129,15.855,NaN
> 20260916160343,3,415.129,15.872,NaN
> 20260916160344,3,415.129,15.872,NaN
> 20260916160345,3,415.129,15.872,0.211
> 20260916160346,3,415.129,15.872,NaN
> 20260916160347,3,415.129,15.872,NaN
> 20260916160348,3,415.129,15.867,NaN
> 20260916160349,3,415.125,15.867,NaN
> 20260916160350,3,415.125,15.867,0.210
> 20260916160351,3,415.125,15.867,NaN
> 20260916160352,3,415.125,15.858,NaN
> 20260916160353,3,415.092,15.858,NaN
> 20260916160354,3,415.092,15.858,NaN
> 20260916160355,3,415.092,15.858,0.211
> 20260916160356,3,415.092,15.858,NaN
> 20260916160357,3,415.092,15.871,NaN
> 20260916160358,3,415.109,15.871,NaN
57841,57997c57841,57997
< 20260916160400,NaN,NaN,NaN,0.209
< 20260916160401,NaN,NaN,NaN,NaN
< 20260916160402,NaN,NaN,NaN,NaN
< 20260916160403,NaN,NaN,NaN,NaN
< 20260916160404,NaN,NaN,NaN,NaN
< 20260916160405,NaN,NaN,NaN,0.209
< 20260916160406,NaN,NaN,NaN,NaN
< 20260916160407,NaN,NaN,NaN,NaN
< 20260916160408,NaN,NaN,NaN,NaN
< 20260916160409,NaN,NaN,NaN,NaN
< 20260916160410,NaN,NaN,NaN,0.209
< 20260916160411,NaN,NaN,NaN,NaN
< 20260916160412,NaN,NaN,NaN,NaN
< 20260916160413,NaN,NaN,NaN,NaN
< 20260916160414,NaN,NaN,NaN,NaN
< 20260916160415,NaN,NaN,NaN,0.209
< 20260916160416,NaN,NaN,NaN,NaN
< 20260916160417,NaN,NaN,NaN,NaN
< 20260916160418,NaN,NaN,NaN,NaN
< 20260916160419,NaN,NaN,NaN,NaN
< 20260916160420,NaN,NaN,NaN,0.208
< 20260916160421,NaN,NaN,NaN,NaN
< 20260916160422,NaN,NaN,NaN,NaN
< 20260916160423,NaN,NaN,NaN,NaN
< 20260916160424,NaN,NaN,NaN,NaN
< 20260916160425,NaN,NaN,NaN,0.209
< 20260916160426,NaN,NaN,NaN,NaN
< 20260916160427,NaN,NaN,NaN,NaN
< 20260916160428,NaN,NaN,NaN,NaN
< 20260916160429,NaN,NaN,NaN,NaN
< 20260916160430,NaN,NaN,NaN,0.209
< 20260916160431,NaN,NaN,NaN,NaN
< 20260916160432,NaN,NaN,NaN,NaN
< 20260916160433,NaN,NaN,NaN,NaN
< 20260916160434,NaN,NaN,NaN,NaN
< 20260916160435,NaN,NaN,NaN,0.210
< 20260916160436,NaN,NaN,NaN,NaN
< 20260916160437,NaN,NaN,NaN,NaN
< 20260916160438,NaN,NaN,NaN,NaN
< 20260916160439,NaN,NaN,NaN,NaN
< 20260916160440,NaN,NaN,NaN,0.210
< 20260916160441,NaN,NaN,NaN,NaN
< 20260916160442,NaN,NaN,NaN,NaN
< 20260916160443,NaN,NaN,NaN,NaN
< 20260916160444,NaN,NaN,NaN,NaN
< 20260916160445,NaN,NaN,NaN,0.210
< 20260916160446,NaN,NaN,NaN,NaN
< 20260916160447,NaN,NaN,NaN,NaN
< 20260916160448,NaN,NaN,NaN,NaN
< 20260916160449,NaN,NaN,NaN,NaN
< 20260916160450,NaN,NaN,NaN,0.210
< 20260916160451,NaN,NaN,NaN,NaN
< 20260916160452,NaN,NaN,NaN,NaN
< 20260916160453,NaN,NaN,NaN,NaN
< 20260916160454,NaN,NaN,NaN,NaN
< 20260916160455,NaN,NaN,NaN,0.210
< 20260916160456,NaN,NaN,NaN,NaN
< 20260916160457,NaN,NaN,NaN,NaN
< 20260916160458,NaN,NaN,NaN,NaN
< 20260916160459,NaN,NaN,NaN,NaN
< 20260916160500,NaN,NaN,NaN,0.208
< 20260916160501,NaN,NaN,NaN,NaN
< 20260916160502,NaN,NaN,NaN,NaN
< 20260916160503,NaN,NaN,NaN,NaN
< 20260916160504,NaN,NaN,NaN,NaN
< 20260916160505,NaN,NaN,NaN,0.212
< 20260916160506,NaN,NaN,NaN,NaN
< 20260916160507,NaN,NaN,NaN,NaN
< 20260916160508,NaN,NaN,NaN,NaN
< 20260916160509,NaN,NaN,NaN,NaN
< 20260916160510,NaN,NaN,NaN,0.212
< 20260916160511,NaN,NaN,NaN,NaN
< 20260916160512,NaN,NaN,NaN,NaN
< 20260916160513,NaN,NaN,NaN,NaN
< 20260916160514,NaN,NaN,NaN,NaN
< 20260916160515,NaN,NaN,NaN,0.210
< 20260916160516,NaN,NaN,NaN,NaN
< 20260916160517,NaN,NaN,NaN,NaN
< 20260916160518,NaN,NaN,NaN,NaN
< 20260916160519,NaN,NaN,NaN,NaN
< 20260916160520,NaN,NaN,NaN,0.210
< 20260916160521,NaN,NaN,NaN,NaN
< 20260916160522,NaN,NaN,NaN,NaN
< 20260916160523,NaN,NaN,NaN,NaN
< 20260916160524,NaN,NaN,NaN,NaN
< 20260916160525,NaN,NaN,NaN,0.211
< 20260916160526,NaN,NaN,NaN,NaN
< 20260916160527,NaN,NaN,NaN,NaN
< 20260916160528,NaN,NaN,NaN,NaN
< 20260916160529,NaN,NaN,NaN,NaN
< 20260916160530,NaN,NaN,NaN,0.211
< 20260916160531,NaN,NaN,NaN,NaN
< 20260916160532,NaN,NaN,NaN,NaN
< 20260916160533,NaN,NaN,NaN,NaN
< 20260916160534,NaN,NaN,NaN,NaN
< 20260916160535,NaN,NaN,NaN,0.212
< 20260916160536,NaN,NaN,NaN,NaN
< 20260916160537,NaN,NaN,NaN,NaN
< 20260916160538,NaN,NaN,NaN,NaN
< 20260916160539,NaN,NaN,NaN,NaN
< 20260916160540,NaN,NaN,NaN,0.211
< 20260916160541,NaN,NaN,NaN,NaN
< 20260916160542,NaN,NaN,NaN,NaN
< 20260916160543,NaN,NaN,NaN,NaN
< 20260916160544,NaN,NaN,NaN,NaN
< 20260916160545,NaN,NaN,NaN,0.211
< 20260916160546,NaN,NaN,NaN,NaN
< 20260916160547,NaN,NaN,NaN,NaN
< 20260916160548,NaN,NaN,NaN,NaN
< 20260916160549,NaN,NaN,NaN,NaN
< 20260916160550,NaN,NaN,NaN,0.212
< 20260916160551,NaN,NaN,NaN,NaN
< 20260916160552,NaN,NaN,NaN,NaN
< 20260916160553,NaN,NaN,NaN,NaN
< 20260916160554,NaN,NaN,NaN,NaN
< 20260916160555,NaN,NaN,NaN,0.212
< 20260916160556,NaN,NaN,NaN,NaN
< 20260916160557,NaN,NaN,NaN,NaN
< 20260916160558,NaN,NaN,NaN,NaN
< 20260916160559,NaN,NaN,NaN,NaN
< 20260916160600,NaN,NaN,NaN,0.211
< 20260916160601,NaN,NaN,NaN,NaN
< 20260916160602,NaN,NaN,NaN,NaN
< 20260916160603,NaN,NaN,NaN,NaN
< 20260916160604,NaN,NaN,NaN,NaN
< 20260916160605,NaN,NaN,NaN,0.211
< 20260916160606,NaN,NaN,NaN,NaN
< 20260916160607,NaN,NaN,NaN,NaN
< 20260916160608,NaN,NaN,NaN,NaN
< 20260916160609,NaN,NaN,NaN,NaN
< 20260916160610,NaN,NaN,NaN,0.210
< 20260916160611,NaN,NaN,NaN,NaN
< 20260916160612,NaN,NaN,NaN,NaN
< 20260916160613,NaN,NaN,NaN,NaN
< 20260916160614,NaN,NaN,NaN,NaN
< 20260916160615,NaN,NaN,NaN,0.215
< 20260916160616,NaN,NaN,NaN,NaN
< 20260916160617,NaN,NaN,NaN,NaN
< 20260916160618,NaN,NaN,NaN,NaN
< 20260916160619,NaN,NaN,NaN,NaN
< 20260916160620,NaN,NaN,NaN,0.216
< 20260916160621,NaN,NaN,NaN,NaN
< 20260916160622,NaN,NaN,NaN,NaN
< 20260916160623,NaN,NaN,NaN,NaN
< 20260916160624,NaN,NaN,NaN,NaN
< 20260916160625,NaN,NaN,NaN,0.216
< 20260916160626,NaN,NaN,NaN,NaN
< 20260916160627,NaN,NaN,NaN,NaN
< 20260916160628,NaN,NaN,NaN,NaN
< 20260916160629,NaN,NaN,NaN,NaN
< 20260916160630,NaN,NaN,NaN,0.215
< 20260916160631,NaN,NaN,NaN,NaN
< 20260916160632,NaN,NaN,NaN,NaN
< 20260916160633,NaN,NaN,NaN,NaN
< 20260916160634,NaN,NaN,NaN,NaN
< 20260916160635,NaN,NaN,NaN,0.216
< 20260916160636,NaN,NaN,NaN,NaN
---
> 20260916160400,3,415.109,15.871,0.209
> 20260916160401,3,415.109,15.854,NaN
> 20260916160402,3,415.118,15.854,NaN
> 20260916160403,3,415.118,15.854,NaN
> 20260916160404,2,415.118,15.854,NaN
> 20260916160405,2,415.118,15.854,0.209
> 20260916160406,NaN,415.118,15.889,NaN
> 20260916160407,2,415.138,15.889,NaN
> 20260916160408,2,415.138,15.889,NaN
> 20260916160409,2,415.138,15.889,NaN
> 20260916160410,2,415.138,15.889,0.209
> 20260916160411,2,415.138,15.879,NaN
> 20260916160412,2,415.059,15.879,NaN
> 20260916160413,2,415.059,15.879,NaN
> 20260916160414,2,415.059,15.879,NaN
> 20260916160415,2,415.059,15.886,0.209
> 20260916160416,2,415.043,15.886,NaN
> 20260916160417,2,415.043,15.886,NaN
> 20260916160418,2,415.043,15.886,NaN
> 20260916160419,2,415.043,15.886,NaN
> 20260916160420,2,415.043,15.884,0.208
> 20260916160421,2,415.111,15.884,NaN
> 20260916160422,2,415.111,15.884,NaN
> 20260916160423,2,415.111,15.884,NaN
> 20260916160424,2,415.111,15.877,NaN
> 20260916160425,2,415.059,15.877,0.209
> 20260916160426,2,415.059,15.877,NaN
> 20260916160427,2,415.059,15.877,NaN
> 20260916160428,2,415.059,15.877,NaN
> 20260916160429,2,415.059,15.867,NaN
> 20260916160430,2,415.091,15.867,0.209
> 20260916160431,2,415.091,15.867,NaN
> 20260916160432,2,415.091,15.867,NaN
> 20260916160433,2,415.091,15.868,NaN
> 20260916160434,2,415.119,15.868,NaN
> 20260916160435,2,415.119,15.868,0.210
> 20260916160436,2,415.119,15.868,NaN
> 20260916160437,1,415.119,15.868,NaN
> 20260916160438,1,415.119,15.786,NaN
> 20260916160439,1,415.078,15.786,NaN
> 20260916160440,1,415.078,15.786,0.210
> 20260916160441,1,415.078,15.786,NaN
> 20260916160442,1,415.078,15.812,NaN
> 20260916160443,1,415.055,15.812,NaN
> 20260916160444,1,415.055,15.812,NaN
> 20260916160445,1,415.055,15.812,0.210
> 20260916160446,1,415.055,15.812,NaN
> 20260916160447,1,415.055,15.827,NaN
> 20260916160448,1,415.043,15.827,NaN
> 20260916160449,1,415.043,15.827,NaN
> 20260916160450,1,415.043,15.827,0.210
> 20260916160451,1,415.043,15.836,NaN
> 20260916160452,1,415.090,15.836,NaN
> 20260916160453,1,415.090,15.836,NaN
> 20260916160454,1,415.090,15.836,NaN
> 20260916160455,1,415.090,15.836,0.210
> 20260916160456,1,415.090,15.847,NaN
> 20260916160457,1,415.099,15.847,NaN
> 20260916160458,1,415.099,15.847,NaN
> 20260916160459,1,415.099,15.847,NaN
> 20260916160500,1,415.099,15.840,0.208
> 20260916160501,1,415.090,15.840,NaN
> 20260916160502,1,415.090,15.840,NaN
> 20260916160503,1,415.090,15.840,NaN
> 20260916160504,1,415.090,15.840,NaN
> 20260916160505,1,415.090,15.859,0.212
> 20260916160506,1,415.288,15.859,NaN
> 20260916160507,1,415.288,15.859,NaN
> 20260916160508,1,415.288,15.859,NaN
> 20260916160509,1,415.288,15.761,NaN
> 20260916160510,NaN,415.042,15.761,0.212
> 20260916160511,NaN,415.042,15.761,NaN
> 20260916160512,NaN,415.042,15.761,NaN
> 20260916160513,NaN,415.042,15.761,NaN
> 20260916160514,NaN,415.042,15.757,NaN
> 20260916160515,NaN,415.182,15.757,0.210
> 20260916160516,NaN,415.182,15.757,NaN
> 20260916160517,NaN,415.182,15.757,NaN
> 20260916160518,9,415.182,15.798,NaN
> 20260916160519,9,415.575,15.798,NaN
> 20260916160520,9,415.575,15.798,0.210
> 20260916160521,9,415.575,15.798,NaN
> 20260916160522,9,415.575,15.798,NaN
> 20260916160523,9,415.575,15.850,NaN
> 20260916160524,9,416.554,15.850,NaN
> 20260916160525,9,416.554,15.850,0.211
> 20260916160526,9,416.554,15.850,NaN
> 20260916160527,9,416.554,15.875,NaN
> 20260916160528,9,418.590,15.875,NaN
> 20260916160529,9,418.590,15.875,NaN
> 20260916160530,9,418.590,15.875,0.211
> 20260916160531,9,418.590,15.875,NaN
> 20260916160532,9,418.590,15.917,NaN
> 20260916160533,9,418.830,15.917,NaN
> 20260916160534,9,418.830,15.917,NaN
> 20260916160535,9,418.830,15.917,0.212
> 20260916160536,9,418.830,15.944,NaN
> 20260916160537,9,418.992,15.944,NaN
> 20260916160538,9,418.992,15.944,NaN
> 20260916160539,9,418.992,15.944,NaN
> 20260916160540,9,418.992,15.944,0.211
> 20260916160541,9,418.992,15.945,NaN
> 20260916160542,9,419.063,15.945,NaN
> 20260916160543,9,419.063,15.945,NaN
> 20260916160544,9,419.063,15.945,NaN
> 20260916160545,9,419.063,15.894,0.211
> 20260916160546,9,419.073,15.894,NaN
> 20260916160547,9,419.073,15.894,NaN
> 20260916160548,9,419.073,15.894,NaN
> 20260916160549,9,419.073,15.894,NaN
> 20260916160550,9,419.073,15.947,0.212
> 20260916160551,9,419.077,15.947,NaN
> 20260916160552,8,419.077,15.947,NaN
> 20260916160553,8,419.077,15.947,NaN
> 20260916160554,8,419.077,15.961,NaN
> 20260916160555,8,419.139,15.961,0.212
> 20260916160556,8,419.139,15.961,NaN
> 20260916160557,8,419.139,15.961,NaN
> 20260916160558,8,419.139,15.961,NaN
> 20260916160559,8,419.139,15.965,NaN
> 20260916160600,8,418.772,15.965,0.211
> 20260916160601,8,418.772,15.965,NaN
> 20260916160602,8,418.772,15.965,NaN
> 20260916160603,8,418.772,15.962,NaN
> 20260916160604,8,417.834,15.962,NaN
> 20260916160605,8,417.834,15.962,0.211
> 20260916160606,8,417.834,15.962,NaN
> 20260916160607,8,417.834,15.962,NaN
> 20260916160608,8,417.834,15.945,NaN
> 20260916160609,8,417.680,15.945,NaN
> 20260916160610,8,417.680,15.945,0.210
> 20260916160611,8,417.680,15.945,NaN
> 20260916160612,8,417.680,16.001,NaN
> 20260916160613,8,418.118,16.001,NaN
> 20260916160614,8,418.118,16.001,NaN
> 20260916160615,8,418.118,16.001,0.215
> 20260916160616,8,418.118,16.001,NaN
> 20260916160617,8,418.118,15.873,NaN
> 20260916160618,8,417.657,15.873,NaN
> 20260916160619,8,417.657,15.873,NaN
> 20260916160620,8,417.657,15.873,0.216
> 20260916160621,8,417.657,15.744,NaN
> 20260916160622,8,417.710,15.744,NaN
> 20260916160623,8,417.710,15.744,NaN
> 20260916160624,7,417.710,15.744,NaN
> 20260916160625,7,417.710,15.744,0.216
> 20260916160626,7,417.710,15.811,NaN
> 20260916160627,7,417.616,15.811,NaN
> 20260916160628,7,417.616,15.811,NaN
> 20260916160629,7,417.616,15.811,NaN
> 20260916160630,7,417.616,15.834,0.215
> 20260916160631,7,417.253,15.834,NaN
> 20260916160632,7,417.253,15.834,NaN
> 20260916160633,7,417.253,15.834,NaN
> 20260916160634,7,417.253,15.834,NaN
> 20260916160635,7,417.253,15.842,0.216
> 20260916160636,7,416.169,15.842,NaN
57999,61247c57999,61247
< 20260916160638,NaN,NaN,NaN,NaN
< 20260916160639,NaN,NaN,NaN,NaN
< 20260916160640,NaN,NaN,NaN,0.215
< 20260916160641,NaN,NaN,NaN,NaN
< 20260916160642,NaN,NaN,NaN,NaN
< 20260916160643,NaN,NaN,NaN,NaN
< 20260916160644,NaN,NaN,NaN,NaN
< 20260916160645,NaN,NaN,NaN,0.216
< 20260916160646,NaN,NaN,NaN,NaN
< 20260916160647,NaN,NaN,NaN,NaN
< 20260916160648,NaN,NaN,NaN,NaN
< 20260916160649,NaN,NaN,NaN,NaN
< 20260916160650,NaN,NaN,NaN,0.216
< 20260916160651,NaN,NaN,NaN,NaN
< 20260916160652,NaN,NaN,NaN,NaN
< 20260916160653,NaN,NaN,NaN,NaN
< 20260916160654,NaN,NaN,NaN,NaN
< 20260916160655,NaN,NaN,NaN,0.215
< 20260916160656,NaN,NaN,NaN,NaN
< 20260916160657,NaN,NaN,NaN,NaN
< 20260916160658,NaN,NaN,NaN,NaN
< 20260916160659,NaN,NaN,NaN,NaN
< 20260916160700,NaN,NaN,NaN,0.216
< 20260916160701,NaN,NaN,NaN,NaN
< 20260916160702,NaN,NaN,NaN,NaN
< 20260916160703,NaN,NaN,NaN,NaN
< 20260916160704,NaN,NaN,NaN,NaN
< 20260916160705,NaN,NaN,NaN,0.217
< 20260916160706,NaN,NaN,NaN,NaN
< 20260916160707,NaN,NaN,NaN,NaN
< 20260916160708,NaN,NaN,NaN,NaN
< 20260916160709,NaN,NaN,NaN,NaN
< 20260916160710,NaN,NaN,NaN,0.217
< 20260916160711,NaN,NaN,NaN,NaN
< 20260916160712,NaN,NaN,NaN,NaN
< 20260916160713,NaN,NaN,NaN,NaN
< 20260916160714,NaN,NaN,NaN,NaN
< 20260916160715,NaN,NaN,NaN,0.215
< 20260916160716,NaN,NaN,NaN,NaN
< 20260916160717,NaN,NaN,NaN,NaN
< 20260916160718,NaN,NaN,NaN,NaN
< 20260916160719,NaN,NaN,NaN,NaN
< 20260916160720,NaN,NaN,NaN,0.214
< 20260916160721,NaN,NaN,NaN,NaN
< 20260916160722,NaN,NaN,NaN,NaN
< 20260916160723,NaN,NaN,NaN,NaN
< 20260916160724,NaN,NaN,NaN,NaN
< 20260916160725,NaN,NaN,NaN,0.215
< 20260916160726,NaN,NaN,NaN,NaN
< 20260916160727,NaN,NaN,NaN,NaN
< 20260916160728,NaN,NaN,NaN,NaN
< 20260916160729,NaN,NaN,NaN,NaN
< 20260916160730,NaN,NaN,NaN,0.214
< 20260916160731,NaN,NaN,NaN,NaN
< 20260916160732,NaN,NaN,NaN,NaN
< 20260916160733,NaN,NaN,NaN,NaN
< 20260916160734,NaN,NaN,NaN,NaN
< 20260916160735,NaN,NaN,NaN,0.214
< 20260916160736,NaN,NaN,NaN,NaN
< 20260916160737,NaN,NaN,NaN,NaN
< 20260916160738,NaN,NaN,NaN,NaN
< 20260916160739,NaN,NaN,NaN,NaN
< 20260916160740,NaN,NaN,NaN,0.213
< 20260916160741,NaN,NaN,NaN,NaN
< 20260916160742,NaN,NaN,NaN,NaN
< 20260916160743,NaN,NaN,NaN,NaN
< 20260916160744,NaN,NaN,NaN,NaN
< 20260916160745,NaN,NaN,NaN,0.214
< 20260916160746,NaN,NaN,NaN,NaN
< 20260916160747,NaN,NaN,NaN,NaN
< 20260916160748,NaN,NaN,NaN,NaN
< 20260916160749,NaN,NaN,NaN,NaN
< 20260916160750,NaN,NaN,NaN,0.213
< 20260916160751,NaN,NaN,NaN,NaN
< 20260916160752,NaN,NaN,NaN,NaN
< 20260916160753,NaN,NaN,NaN,NaN
< 20260916160754,NaN,NaN,NaN,NaN
< 20260916160755,NaN,NaN,NaN,0.209
< 20260916160756,NaN,NaN,NaN,NaN
< 20260916160757,NaN,NaN,NaN,NaN
< 20260916160758,NaN,NaN,NaN,NaN
< 20260916160759,NaN,NaN,NaN,NaN
< 20260916160800,NaN,NaN,NaN,0.210
< 20260916160801,NaN,NaN,NaN,NaN
< 20260916160802,NaN,NaN,NaN,NaN
< 20260916160803,NaN,NaN,NaN,NaN
< 20260916160804,NaN,NaN,NaN,NaN
< 20260916160805,NaN,NaN,NaN,0.211
< 20260916160806,NaN,NaN,NaN,NaN
< 20260916160807,NaN,NaN,NaN,NaN
< 20260916160808,NaN,NaN,NaN,NaN
< 20260916160809,NaN,NaN,NaN,NaN
< 20260916160810,NaN,NaN,NaN,0.208
< 20260916160811,NaN,NaN,NaN,NaN
< 20260916160812,NaN,NaN,NaN,NaN
< 20260916160813,NaN,NaN,NaN,NaN
< 20260916160814,NaN,NaN,NaN,NaN
< 20260916160815,NaN,NaN,NaN,0.211
< 20260916160816,NaN,NaN,NaN,NaN
< 20260916160817,NaN,NaN,NaN,NaN
< 20260916160818,NaN,NaN,NaN,NaN
< 20260916160819,NaN,NaN,NaN,NaN
< 20260916160820,NaN,NaN,NaN,0.209
< 20260916160821,NaN,NaN,NaN,NaN
< 20260916160822,NaN,NaN,NaN,NaN
< 20260916160823,NaN,NaN,NaN,NaN
< 20260916160824,NaN,NaN,NaN,NaN
< 20260916160825,NaN,NaN,NaN,0.212
< 20260916160826,NaN,NaN,NaN,NaN
< 20260916160827,NaN,NaN,NaN,NaN
< 20260916160828,NaN,NaN,NaN,NaN
< 20260916160829,NaN,NaN,NaN,NaN
< 20260916160830,NaN,NaN,NaN,0.210
< 20260916160831,NaN,NaN,NaN,NaN
< 20260916160832,NaN,NaN,NaN,NaN
< 20260916160833,NaN,NaN,NaN,NaN
< 20260916160834,NaN,NaN,NaN,NaN
< 20260916160835,NaN,NaN,NaN,0.210
< 20260916160836,NaN,NaN,NaN,NaN
< 20260916160837,NaN,NaN,NaN,NaN
< 20260916160838,NaN,NaN,NaN,NaN
< 20260916160839,NaN,NaN,NaN,NaN
< 20260916160840,NaN,NaN,NaN,0.211
< 20260916160841,NaN,NaN,NaN,NaN
< 20260916160842,NaN,NaN,NaN,NaN
< 20260916160843,NaN,NaN,NaN,NaN
< 20260916160844,NaN,NaN,NaN,NaN
< 20260916160845,NaN,NaN,NaN,0.213
< 20260916160846,NaN,NaN,NaN,NaN
< 20260916160847,NaN,NaN,NaN,NaN
< 20260916160848,NaN,NaN,NaN,NaN
< 20260916160849,NaN,NaN,NaN,NaN
< 20260916160850,NaN,NaN,NaN,0.209
< 20260916160851,NaN,NaN,NaN,NaN
< 20260916160852,NaN,NaN,NaN,NaN
< 20260916160853,NaN,NaN,NaN,NaN
< 20260916160854,NaN,NaN,NaN,NaN
< 20260916160855,NaN,NaN,NaN,0.210
< 20260916160856,NaN,NaN,NaN,NaN
< 20260916160857,NaN,NaN,NaN,NaN
< 20260916160858,NaN,NaN,NaN,NaN
< 20260916160859,NaN,NaN,NaN,NaN
< 20260916160900,NaN,NaN,NaN,0.210
< 20260916160901,NaN,NaN,NaN,NaN
< 20260916160902,NaN,NaN,NaN,NaN
< 20260916160903,NaN,NaN,NaN,NaN
< 20260916160904,NaN,NaN,NaN,NaN
< 20260916160905,NaN,NaN,NaN,0.209
< 20260916160906,NaN,NaN,NaN,NaN
< 20260916160907,NaN,NaN,NaN,NaN
< 20260916160908,NaN,NaN,NaN,NaN
< 20260916160909,NaN,NaN,NaN,NaN
< 20260916160910,NaN,NaN,NaN,0.209
< 20260916160911,NaN,NaN,NaN,NaN
< 20260916160912,NaN,NaN,NaN,NaN
< 20260916160913,NaN,NaN,NaN,NaN
< 20260916160914,NaN,NaN,NaN,NaN
< 20260916160915,NaN,NaN,NaN,0.209
< 20260916160916,NaN,NaN,NaN,NaN
< 20260916160917,NaN,NaN,NaN,NaN
< 20260916160918,NaN,NaN,NaN,NaN
< 20260916160919,NaN,NaN,NaN,NaN
< 20260916160920,NaN,NaN,NaN,0.209
< 20260916160921,NaN,NaN,NaN,NaN
< 20260916160922,NaN,NaN,NaN,NaN
< 20260916160923,NaN,NaN,NaN,NaN
< 20260916160924,NaN,NaN,NaN,NaN
< 20260916160925,NaN,NaN,NaN,0.208
< 20260916160926,NaN,NaN,NaN,NaN
< 20260916160927,NaN,NaN,NaN,NaN
< 20260916160928,NaN,NaN,NaN,NaN
< 20260916160929,NaN,NaN,NaN,NaN
< 20260916160930,NaN,NaN,NaN,0.209
< 20260916160931,NaN,NaN,NaN,NaN
< 20260916160932,NaN,NaN,NaN,NaN
< 20260916160933,NaN,NaN,NaN,NaN
< 20260916160934,NaN,NaN,NaN,NaN
< 20260916160935,NaN,NaN,NaN,0.210
< 20260916160936,NaN,NaN,NaN,NaN
< 20260916160937,NaN,NaN,NaN,NaN
< 20260916160938,NaN,NaN,NaN,NaN
< 20260916160939,NaN,NaN,NaN,NaN
< 20260916160940,NaN,NaN,NaN,0.209
< 20260916160941,NaN,NaN,NaN,NaN
< 20260916160942,NaN,NaN,NaN,NaN
< 20260916160943,NaN,NaN,NaN,NaN
< 20260916160944,NaN,NaN,NaN,NaN
< 20260916160945,NaN,NaN,NaN,0.209
< 20260916160946,NaN,NaN,NaN,NaN
< 20260916160947,NaN,NaN,NaN,NaN
< 20260916160948,NaN,NaN,NaN,NaN
< 20260916160949,NaN,NaN,NaN,NaN
< 20260916160950,NaN,NaN,NaN,0.209
< 20260916160951,NaN,NaN,NaN,NaN
< 20260916160952,NaN,NaN,NaN,NaN
< 20260916160953,NaN,NaN,NaN,NaN
< 20260916160954,NaN,NaN,NaN,NaN
< 20260916160955,NaN,NaN,NaN,0.208
< 20260916160956,NaN,NaN,NaN,NaN
< 20260916160957,NaN,NaN,NaN,NaN
< 20260916160958,NaN,NaN,NaN,NaN
< 20260916160959,NaN,NaN,NaN,NaN
< 20260916161000,NaN,NaN,NaN,0.208
< 20260916161001,NaN,NaN,NaN,NaN
< 20260916161002,NaN,NaN,NaN,NaN
< 20260916161003,NaN,NaN,NaN,NaN
< 20260916161004,NaN,NaN,NaN,NaN
< 20260916161005,NaN,NaN,NaN,0.212
< 20260916161006,NaN,NaN,NaN,NaN
< 20260916161007,NaN,NaN,NaN,NaN
< 20260916161008,NaN,NaN,NaN,NaN
< 20260916161009,NaN,NaN,NaN,NaN
< 20260916161010,NaN,NaN,NaN,0.210
< 20260916161011,NaN,NaN,NaN,NaN
< 20260916161012,NaN,NaN,NaN,NaN
< 20260916161013,NaN,NaN,NaN,NaN
< 20260916161014,NaN,NaN,NaN,NaN
< 20260916161015,NaN,NaN,NaN,0.212
< 20260916161016,NaN,NaN,NaN,NaN
< 20260916161017,NaN,NaN,NaN,NaN
< 20260916161018,NaN,NaN,NaN,NaN
< 20260916161019,NaN,NaN,NaN,NaN
< 20260916161020,NaN,NaN,NaN,0.211
< 20260916161021,NaN,NaN,NaN,NaN
< 20260916161022,NaN,NaN,NaN,NaN
< 20260916161023,NaN,NaN,NaN,NaN
< 20260916161024,NaN,NaN,NaN,NaN
< 20260916161025,NaN,NaN,NaN,0.211
< 20260916161026,NaN,NaN,NaN,NaN
< 20260916161027,NaN,NaN,NaN,NaN
< 20260916161028,NaN,NaN,NaN,NaN
< 20260916161029,NaN,NaN,NaN,NaN
< 20260916161030,NaN,NaN,NaN,0.210
< 20260916161031,NaN,NaN,NaN,NaN
< 20260916161032,NaN,NaN,NaN,NaN
< 20260916161033,NaN,NaN,NaN,NaN
< 20260916161034,NaN,NaN,NaN,NaN
< 20260916161035,NaN,NaN,NaN,0.211
< 20260916161036,NaN,NaN,NaN,NaN
< 20260916161037,NaN,NaN,NaN,NaN
< 20260916161038,NaN,NaN,NaN,NaN
< 20260916161039,NaN,NaN,NaN,NaN
< 20260916161040,NaN,NaN,NaN,0.212
< 20260916161041,NaN,NaN,NaN,NaN
< 20260916161042,NaN,NaN,NaN,NaN
< 20260916161043,NaN,NaN,NaN,NaN
< 20260916161044,NaN,NaN,NaN,NaN
< 20260916161045,NaN,NaN,NaN,0.210
< 20260916161046,NaN,NaN,NaN,NaN
< 20260916161047,NaN,NaN,NaN,NaN
< 20260916161048,NaN,NaN,NaN,NaN
< 20260916161049,NaN,NaN,NaN,NaN
< 20260916161050,NaN,NaN,NaN,0.212
< 20260916161051,NaN,NaN,NaN,NaN
< 20260916161052,NaN,NaN,NaN,NaN
< 20260916161053,NaN,NaN,NaN,NaN
< 20260916161054,NaN,NaN,NaN,NaN
< 20260916161055,NaN,NaN,NaN,0.212
< 20260916161056,NaN,NaN,NaN,NaN
< 20260916161057,NaN,NaN,NaN,NaN
< 20260916161058,NaN,NaN,NaN,NaN
< 20260916161059,NaN,NaN,NaN,NaN
< 20260916161100,NaN,NaN,NaN,0.211
< 20260916161101,NaN,NaN,NaN,NaN
< 20260916161102,NaN,NaN,NaN,NaN
< 20260916161103,NaN,NaN,NaN,NaN
< 20260916161104,NaN,NaN,NaN,NaN
< 20260916161105,NaN,NaN,NaN,0.211
< 20260916161106,NaN,NaN,NaN,NaN
< 20260916161107,NaN,NaN,NaN,NaN
< 20260916161108,NaN,NaN,NaN,NaN
< 20260916161109,NaN,NaN,NaN,NaN
< 20260916161110,NaN,NaN,NaN,0.210
< 20260916161111,NaN,NaN,NaN,NaN
< 20260916161112,NaN,NaN,NaN,NaN
< 20260916161113,NaN,NaN,NaN,NaN
< 20260916161114,NaN,NaN,NaN,NaN
< 20260916161115,NaN,NaN,NaN,0.216
< 20260916161116,NaN,NaN,NaN,NaN
< 20260916161117,NaN,NaN,NaN,NaN
< 20260916161118,NaN,NaN,NaN,NaN
< 20260916161119,NaN,NaN,NaN,NaN
< 20260916161120,NaN,NaN,NaN,0.216
< 20260916161121,NaN,NaN,NaN,NaN
< 20260916161122,NaN,NaN,NaN,NaN
< 20260916161123,NaN,NaN,NaN,NaN
< 20260916161124,NaN,NaN,NaN,NaN
< 20260916161125,NaN,NaN,NaN,0.216
< 20260916161126,NaN,NaN,NaN,NaN
< 20260916161127,NaN,NaN,NaN,NaN
< 20260916161128,NaN,NaN,NaN,NaN
< 20260916161129,NaN,NaN,NaN,NaN
< 20260916161130,NaN,NaN,NaN,0.215
< 20260916161131,NaN,NaN,NaN,NaN
< 20260916161132,NaN,NaN,NaN,NaN
< 20260916161133,NaN,NaN,NaN,NaN
< 20260916161134,NaN,NaN,NaN,NaN
< 20260916161135,NaN,NaN,NaN,0.215
< 20260916161136,NaN,NaN,NaN,NaN
< 20260916161137,NaN,NaN,NaN,NaN
< 20260916161138,NaN,NaN,NaN,NaN
< 20260916161139,NaN,NaN,NaN,NaN
< 20260916161140,NaN,NaN,NaN,0.216
< 20260916161141,NaN,NaN,NaN,NaN
< 20260916161142,NaN,NaN,NaN,NaN
< 20260916161143,NaN,NaN,NaN,NaN
< 20260916161144,NaN,NaN,NaN,NaN
< 20260916161145,NaN,NaN,NaN,0.216
< 20260916161146,NaN,NaN,NaN,NaN
< 20260916161147,NaN,NaN,NaN,NaN
< 20260916161148,NaN,NaN,NaN,NaN
< 20260916161149,NaN,NaN,NaN,NaN
< 20260916161150,NaN,NaN,NaN,0.217
< 20260916161151,NaN,NaN,NaN,NaN
< 20260916161152,NaN,NaN,NaN,NaN
< 20260916161153,NaN,NaN,NaN,NaN
< 20260916161154,NaN,NaN,NaN,NaN
< 20260916161155,NaN,NaN,NaN,0.217
< 20260916161156,NaN,NaN,NaN,NaN
< 20260916161157,NaN,NaN,NaN,NaN
< 20260916161158,NaN,NaN,NaN,NaN
< 20260916161159,NaN,NaN,NaN,NaN
< 20260916161200,NaN,NaN,NaN,0.215
< 20260916161201,NaN,NaN,NaN,NaN
< 20260916161202,NaN,NaN,NaN,NaN
< 20260916161203,NaN,NaN,NaN,NaN
< 20260916161204,NaN,NaN,NaN,NaN
< 20260916161205,NaN,NaN,NaN,0.216
< 20260916161206,NaN,NaN,NaN,NaN
< 20260916161207,NaN,NaN,NaN,NaN
< 20260916161208,NaN,NaN,NaN,NaN
< 20260916161209,NaN,NaN,NaN,NaN
< 20260916161210,NaN,NaN,NaN,0.215
< 20260916161211,NaN,NaN,NaN,NaN
< 20260916161212,NaN,NaN,NaN,NaN
< 20260916161213,NaN,NaN,NaN,NaN
< 20260916161214,NaN,NaN,NaN,NaN
< 20260916161215,NaN,NaN,NaN,0.215
< 20260916161216,NaN,NaN,NaN,NaN
< 20260916161217,NaN,NaN,NaN,NaN
< 20260916161218,NaN,NaN,NaN,NaN
< 20260916161219,NaN,NaN,NaN,NaN
< 20260916161220,NaN,NaN,NaN,0.214
< 20260916161221,NaN,NaN,NaN,NaN
< 20260916161222,NaN,NaN,NaN,NaN
< 20260916161223,NaN,NaN,NaN,NaN
< 20260916161224,NaN,NaN,NaN,NaN
< 20260916161225,NaN,NaN,NaN,0.214
< 20260916161226,NaN,NaN,NaN,NaN
< 20260916161227,NaN,NaN,NaN,NaN
< 20260916161228,NaN,NaN,NaN,NaN
< 20260916161229,NaN,NaN,NaN,NaN
< 20260916161230,NaN,NaN,NaN,0.214
< 20260916161231,NaN,NaN,NaN,NaN
< 20260916161232,NaN,NaN,NaN,NaN
< 20260916161233,NaN,NaN,NaN,NaN
< 20260916161234,NaN,NaN,NaN,NaN
< 20260916161235,NaN,NaN,NaN,0.214
< 20260916161236,NaN,NaN,NaN,NaN
< 20260916161237,NaN,NaN,NaN,NaN
< 20260916161238,NaN,NaN,NaN,NaN
< 20260916161239,NaN,NaN,NaN,NaN
< 20260916161240,NaN,NaN,NaN,0.213
< 20260916161241,NaN,NaN,NaN,NaN
< 20260916161242,NaN,NaN,NaN,NaN
< 20260916161243,NaN,NaN,NaN,NaN
< 20260916161244,NaN,NaN,NaN,NaN
< 20260916161245,NaN,NaN,NaN,0.214
< 20260916161246,NaN,NaN,NaN,NaN
< 20260916161247,NaN,NaN,NaN,NaN
< 20260916161248,NaN,NaN,NaN,NaN
< 20260916161249,NaN,NaN,NaN,NaN
< 20260916161250,NaN,NaN,NaN,0.211
< 20260916161251,NaN,NaN,NaN,NaN
< 20260916161252,NaN,NaN,NaN,NaN
< 20260916161253,NaN,NaN,NaN,NaN
< 20260916161254,NaN,NaN,NaN,NaN
< 20260916161255,NaN,NaN,NaN,0.209
< 20260916161256,NaN,NaN,NaN,NaN
< 20260916161257,NaN,NaN,NaN,NaN
< 20260916161258,NaN,NaN,NaN,NaN
< 20260916161259,NaN,NaN,NaN,NaN
< 20260916161300,NaN,NaN,NaN,0.210
< 20260916161301,NaN,NaN,NaN,NaN
< 20260916161302,NaN,NaN,NaN,NaN
< 20260916161303,NaN,NaN,NaN,NaN
< 20260916161304,NaN,NaN,NaN,NaN
< 20260916161305,NaN,NaN,NaN,0.209
< 20260916161306,NaN,NaN,NaN,NaN
< 20260916161307,NaN,NaN,NaN,NaN
< 20260916161308,NaN,NaN,NaN,NaN
< 20260916161309,NaN,NaN,NaN,NaN
< 20260916161310,NaN,NaN,NaN,0.209
< 20260916161311,NaN,NaN,NaN,NaN
< 20260916161312,NaN,NaN,NaN,NaN
< 20260916161313,NaN,NaN,NaN,NaN
< 20260916161314,NaN,NaN,NaN,NaN
< 20260916161315,NaN,NaN,NaN,0.209
< 20260916161316,NaN,NaN,NaN,NaN
< 20260916161317,NaN,NaN,NaN,NaN
< 20260916161318,NaN,NaN,NaN,NaN
< 20260916161319,NaN,NaN,NaN,NaN
< 20260916161320,NaN,NaN,NaN,0.208
< 20260916161321,NaN,NaN,NaN,NaN
< 20260916161322,NaN,NaN,NaN,NaN
< 20260916161323,NaN,NaN,NaN,NaN
< 20260916161324,NaN,NaN,NaN,NaN
< 20260916161325,NaN,NaN,NaN,0.210
< 20260916161326,NaN,NaN,NaN,NaN
< 20260916161327,NaN,NaN,NaN,NaN
< 20260916161328,NaN,NaN,NaN,NaN
< 20260916161329,NaN,NaN,NaN,NaN
< 20260916161330,NaN,NaN,NaN,0.211
< 20260916161331,NaN,NaN,NaN,NaN
< 20260916161332,NaN,NaN,NaN,NaN
< 20260916161333,NaN,NaN,NaN,NaN
< 20260916161334,NaN,NaN,NaN,NaN
< 20260916161335,NaN,NaN,NaN,0.210
< 20260916161336,NaN,NaN,NaN,NaN
< 20260916161337,NaN,NaN,NaN,NaN
< 20260916161338,NaN,NaN,NaN,NaN
< 20260916161339,NaN,NaN,NaN,NaN
< 20260916161340,NaN,NaN,NaN,0.210
< 20260916161341,NaN,NaN,NaN,NaN
< 20260916161342,NaN,NaN,NaN,NaN
< 20260916161343,NaN,NaN,NaN,NaN
< 20260916161344,NaN,NaN,NaN,NaN
< 20260916161345,NaN,NaN,NaN,0.210
< 20260916161346,NaN,NaN,NaN,NaN
< 20260916161347,NaN,NaN,NaN,NaN
< 20260916161348,NaN,NaN,NaN,NaN
< 20260916161349,NaN,NaN,NaN,NaN
< 20260916161350,NaN,NaN,NaN,0.209
< 20260916161351,NaN,NaN,NaN,NaN
< 20260916161352,NaN,NaN,NaN,NaN
< 20260916161353,NaN,NaN,NaN,NaN
< 20260916161354,NaN,NaN,NaN,NaN
< 20260916161355,NaN,NaN,NaN,0.210
< 20260916161356,NaN,NaN,NaN,NaN
< 20260916161357,NaN,NaN,NaN,NaN
< 20260916161358,NaN,NaN,NaN,NaN
< 20260916161359,NaN,NaN,NaN,NaN
< 20260916161400,NaN,NaN,NaN,0.209
< 20260916161401,NaN,NaN,NaN,NaN
< 20260916161402,NaN,NaN,NaN,NaN
< 20260916161403,NaN,NaN,NaN,NaN
< 20260916161404,NaN,NaN,NaN,NaN
< 20260916161405,NaN,NaN,NaN,0.207
< 20260916161406,NaN,NaN,NaN,NaN
< 20260916161407,NaN,NaN,NaN,NaN
< 20260916161408,NaN,NaN,NaN,NaN
< 20260916161409,NaN,NaN,NaN,NaN
< 20260916161410,NaN,NaN,NaN,0.208
< 20260916161411,NaN,NaN,NaN,NaN
< 20260916161412,NaN,NaN,NaN,NaN
< 20260916161413,NaN,NaN,NaN,NaN
< 20260916161414,NaN,NaN,NaN,NaN
< 20260916161415,NaN,NaN,NaN,0.210
< 20260916161416,NaN,NaN,NaN,NaN
< 20260916161417,NaN,NaN,NaN,NaN
< 20260916161418,NaN,NaN,NaN,NaN
< 20260916161419,NaN,NaN,NaN,NaN
< 20260916161420,NaN,NaN,NaN,0.209
< 20260916161421,NaN,NaN,NaN,NaN
< 20260916161422,NaN,NaN,NaN,NaN
< 20260916161423,NaN,NaN,NaN,NaN
< 20260916161424,NaN,NaN,NaN,NaN
< 20260916161425,NaN,NaN,NaN,0.208
< 20260916161426,NaN,NaN,NaN,NaN
< 20260916161427,NaN,NaN,NaN,NaN
< 20260916161428,NaN,NaN,NaN,NaN
< 20260916161429,NaN,NaN,NaN,NaN
< 20260916161430,NaN,NaN,NaN,0.210
< 20260916161431,NaN,NaN,NaN,NaN
< 20260916161432,NaN,NaN,NaN,NaN
< 20260916161433,NaN,NaN,NaN,NaN
< 20260916161434,NaN,NaN,NaN,NaN
< 20260916161435,NaN,NaN,NaN,0.210
< 20260916161436,NaN,NaN,NaN,NaN
< 20260916161437,NaN,NaN,NaN,NaN
< 20260916161438,NaN,NaN,NaN,NaN
< 20260916161439,NaN,NaN,NaN,NaN
< 20260916161440,NaN,NaN,NaN,0.210
< 20260916161441,NaN,NaN,NaN,NaN
< 20260916161442,NaN,NaN,NaN,NaN
< 20260916161443,NaN,NaN,NaN,NaN
< 20260916161444,NaN,NaN,NaN,NaN
< 20260916161445,NaN,NaN,NaN,0.209
< 20260916161446,NaN,NaN,NaN,NaN
< 20260916161447,NaN,NaN,NaN,NaN
< 20260916161448,NaN,NaN,NaN,NaN
< 20260916161449,NaN,NaN,NaN,NaN
< 20260916161450,NaN,NaN,NaN,0.209
< 20260916161451,NaN,NaN,NaN,NaN
< 20260916161452,NaN,NaN,NaN,NaN
< 20260916161453,NaN,NaN,NaN,NaN
< 20260916161454,NaN,NaN,NaN,NaN
< 20260916161455,NaN,NaN,NaN,0.210
< 20260916161456,NaN,NaN,NaN,NaN
< 20260916161457,NaN,NaN,NaN,NaN
< 20260916161458,NaN,NaN,NaN,NaN
< 20260916161459,NaN,NaN,NaN,NaN
< 20260916161500,NaN,NaN,NaN,0.210
< 20260916161501,NaN,NaN,NaN,NaN
< 20260916161502,NaN,NaN,NaN,NaN
< 20260916161503,NaN,NaN,NaN,NaN
< 20260916161504,NaN,NaN,NaN,NaN
< 20260916161505,NaN,NaN,NaN,0.212
< 20260916161506,NaN,NaN,NaN,NaN
< 20260916161507,NaN,NaN,NaN,NaN
< 20260916161508,NaN,NaN,NaN,NaN
< 20260916161509,NaN,NaN,NaN,NaN
< 20260916161510,NaN,NaN,NaN,0.212
< 20260916161511,NaN,NaN,NaN,NaN
< 20260916161512,NaN,NaN,NaN,NaN
< 20260916161513,NaN,NaN,NaN,NaN
< 20260916161514,NaN,NaN,NaN,NaN
< 20260916161515,NaN,NaN,NaN,0.210
< 20260916161516,NaN,NaN,NaN,NaN
< 20260916161517,NaN,NaN,NaN,NaN
< 20260916161518,NaN,NaN,NaN,NaN
< 20260916161519,NaN,NaN,NaN,NaN
< 20260916161520,NaN,NaN,NaN,0.211
< 20260916161521,NaN,NaN,NaN,NaN
< 20260916161522,NaN,NaN,NaN,NaN
< 20260916161523,NaN,NaN,NaN,NaN
< 20260916161524,NaN,NaN,NaN,NaN
< 20260916161525,NaN,NaN,NaN,0.210
< 20260916161526,NaN,NaN,NaN,NaN
< 20260916161527,NaN,NaN,NaN,NaN
< 20260916161528,NaN,NaN,NaN,NaN
< 20260916161529,NaN,NaN,NaN,NaN
< 20260916161530,NaN,NaN,NaN,0.211
< 20260916161531,NaN,NaN,NaN,NaN
< 20260916161532,NaN,NaN,NaN,NaN
< 20260916161533,NaN,NaN,NaN,NaN
< 20260916161534,NaN,NaN,NaN,NaN
< 20260916161535,NaN,NaN,NaN,0.211
< 20260916161536,NaN,NaN,NaN,NaN
< 20260916161537,NaN,NaN,NaN,NaN
< 20260916161538,NaN,NaN,NaN,NaN
< 20260916161539,NaN,NaN,NaN,NaN
< 20260916161540,NaN,NaN,NaN,0.211
< 20260916161541,NaN,NaN,NaN,NaN
< 20260916161542,NaN,NaN,NaN,NaN
< 20260916161543,NaN,NaN,NaN,NaN
< 20260916161544,NaN,NaN,NaN,NaN
< 20260916161545,NaN,NaN,NaN,0.212
< 20260916161546,NaN,NaN,NaN,NaN
< 20260916161547,NaN,NaN,NaN,NaN
< 20260916161548,NaN,NaN,NaN,NaN
< 20260916161549,NaN,NaN,NaN,NaN
< 20260916161550,NaN,NaN,NaN,0.212
< 20260916161551,NaN,NaN,NaN,NaN
< 20260916161552,NaN,NaN,NaN,NaN
< 20260916161553,NaN,NaN,NaN,NaN
< 20260916161554,NaN,NaN,NaN,NaN
< 20260916161555,NaN,NaN,NaN,0.211
< 20260916161556,NaN,NaN,NaN,NaN
< 20260916161557,NaN,NaN,NaN,NaN
< 20260916161558,NaN,NaN,NaN,NaN
< 20260916161559,NaN,NaN,NaN,NaN
< 20260916161600,NaN,NaN,NaN,0.211
< 20260916161601,NaN,NaN,NaN,NaN
< 20260916161602,NaN,NaN,NaN,NaN
< 20260916161603,NaN,NaN,NaN,NaN
< 20260916161604,NaN,NaN,NaN,NaN
< 20260916161605,NaN,NaN,NaN,0.210
< 20260916161606,NaN,NaN,NaN,NaN
< 20260916161607,NaN,NaN,NaN,NaN
< 20260916161608,NaN,NaN,NaN,NaN
< 20260916161609,NaN,NaN,NaN,NaN
< 20260916161610,NaN,NaN,NaN,0.217
< 20260916161611,NaN,NaN,NaN,NaN
< 20260916161612,NaN,NaN,NaN,NaN
< 20260916161613,NaN,NaN,NaN,NaN
< 20260916161614,NaN,NaN,NaN,NaN
< 20260916161615,NaN,NaN,NaN,0.216
< 20260916161616,NaN,NaN,NaN,NaN
< 20260916161617,NaN,NaN,NaN,NaN
< 20260916161618,NaN,NaN,NaN,NaN
< 20260916161619,NaN,NaN,NaN,NaN
< 20260916161620,NaN,NaN,NaN,0.215
< 20260916161621,NaN,NaN,NaN,NaN
< 20260916161622,NaN,NaN,NaN,NaN
< 20260916161623,NaN,NaN,NaN,NaN
< 20260916161624,NaN,NaN,NaN,NaN
< 20260916161625,NaN,NaN,NaN,0.216
< 20260916161626,NaN,NaN,NaN,NaN
< 20260916161627,NaN,NaN,NaN,NaN
< 20260916161628,NaN,NaN,NaN,NaN
< 20260916161629,NaN,NaN,NaN,NaN
< 20260916161630,NaN,NaN,NaN,0.216
< 20260916161631,NaN,NaN,NaN,NaN
< 20260916161632,NaN,NaN,NaN,NaN
< 20260916161633,NaN,NaN,NaN,NaN
< 20260916161634,NaN,NaN,NaN,NaN
< 20260916161635,NaN,NaN,NaN,0.217
< 20260916161636,NaN,NaN,NaN,NaN
< 20260916161637,NaN,NaN,NaN,NaN
< 20260916161638,NaN,NaN,NaN,NaN
< 20260916161639,NaN,NaN,NaN,NaN
< 20260916161640,NaN,NaN,NaN,0.215
< 20260916161641,NaN,NaN,NaN,NaN
< 20260916161642,NaN,NaN,NaN,NaN
< 20260916161643,NaN,NaN,NaN,NaN
< 20260916161644,NaN,NaN,NaN,NaN
< 20260916161645,NaN,NaN,NaN,0.217
< 20260916161646,NaN,NaN,NaN,NaN
< 20260916161647,NaN,NaN,NaN,NaN
< 20260916161648,NaN,NaN,NaN,NaN
< 20260916161649,NaN,NaN,NaN,NaN
< 20260916161650,NaN,NaN,NaN,0.217
< 20260916161651,NaN,NaN,NaN,NaN
< 20260916161652,NaN,NaN,NaN,NaN
< 20260916161653,NaN,NaN,NaN,NaN
< 20260916161654,NaN,NaN,NaN,NaN
< 20260916161655,NaN,NaN,NaN,0.216
< 20260916161656,NaN,NaN,NaN,NaN
< 20260916161657,NaN,NaN,NaN,NaN
< 20260916161658,NaN,NaN,NaN,NaN
< 20260916161659,NaN,NaN,NaN,NaN
< 20260916161700,NaN,NaN,NaN,0.215
< 20260916161701,NaN,NaN,NaN,NaN
< 20260916161702,NaN,NaN,NaN,NaN
< 20260916161703,NaN,NaN,NaN,NaN
< 20260916161704,NaN,NaN,NaN,NaN
< 20260916161705,NaN,NaN,NaN,0.216
< 20260916161706,NaN,NaN,NaN,NaN
< 20260916161707,NaN,NaN,NaN,NaN
< 20260916161708,NaN,NaN,NaN,NaN
< 20260916161709,NaN,NaN,NaN,NaN
< 20260916161710,NaN,NaN,NaN,0.215
< 20260916161711,NaN,NaN,NaN,NaN
< 20260916161712,NaN,NaN,NaN,NaN
< 20260916161713,NaN,NaN,NaN,NaN
< 20260916161714,NaN,NaN,NaN,NaN
< 20260916161715,NaN,NaN,NaN,0.216
< 20260916161716,NaN,NaN,NaN,NaN
< 20260916161717,NaN,NaN,NaN,NaN
< 20260916161718,NaN,NaN,NaN,NaN
< 20260916161719,NaN,NaN,NaN,NaN
< 20260916161720,NaN,NaN,NaN,0.214
< 20260916161721,NaN,NaN,NaN,NaN
< 20260916161722,NaN,NaN,NaN,NaN
< 20260916161723,NaN,NaN,NaN,NaN
< 20260916161724,NaN,NaN,NaN,NaN
< 20260916161725,NaN,NaN,NaN,0.214
< 20260916161726,NaN,NaN,NaN,NaN
< 20260916161727,NaN,NaN,NaN,NaN
< 20260916161728,NaN,NaN,NaN,NaN
< 20260916161729,NaN,NaN,NaN,NaN
< 20260916161730,NaN,NaN,NaN,0.214
< 20260916161731,NaN,NaN,NaN,NaN
< 20260916161732,NaN,NaN,NaN,NaN
< 20260916161733,NaN,NaN,NaN,NaN
< 20260916161734,NaN,NaN,NaN,NaN
< 20260916161735,NaN,NaN,NaN,0.214
< 20260916161736,NaN,NaN,NaN,NaN
< 20260916161737,NaN,NaN,NaN,NaN
< 20260916161738,NaN,NaN,NaN,NaN
< 20260916161739,NaN,NaN,NaN,NaN
< 20260916161740,NaN,NaN,NaN,0.213
< 20260916161741,NaN,NaN,NaN,NaN
< 20260916161742,NaN,NaN,NaN,NaN
< 20260916161743,NaN,NaN,NaN,NaN
< 20260916161744,NaN,NaN,NaN,NaN
< 20260916161745,NaN,NaN,NaN,0.213
< 20260916161746,NaN,NaN,NaN,NaN
< 20260916161747,NaN,NaN,NaN,NaN
< 20260916161748,NaN,NaN,NaN,NaN
< 20260916161749,NaN,NaN,NaN,NaN
< 20260916161750,NaN,NaN,NaN,0.209
< 20260916161751,NaN,NaN,NaN,NaN
< 20260916161752,NaN,NaN,NaN,NaN
< 20260916161753,NaN,NaN,NaN,NaN
< 20260916161754,NaN,NaN,NaN,NaN
< 20260916161755,NaN,NaN,NaN,0.210
< 20260916161756,NaN,NaN,NaN,NaN
< 20260916161757,NaN,NaN,NaN,NaN
< 20260916161758,NaN,NaN,NaN,NaN
< 20260916161759,NaN,NaN,NaN,NaN
< 20260916161800,NaN,NaN,NaN,0.210
< 20260916161801,NaN,NaN,NaN,NaN
< 20260916161802,NaN,NaN,NaN,NaN
< 20260916161803,NaN,NaN,NaN,NaN
< 20260916161804,NaN,NaN,NaN,NaN
< 20260916161805,NaN,NaN,NaN,0.210
< 20260916161806,NaN,NaN,NaN,NaN
< 20260916161807,NaN,NaN,NaN,NaN
< 20260916161808,NaN,NaN,NaN,NaN
< 20260916161809,NaN,NaN,NaN,NaN
< 20260916161810,NaN,NaN,NaN,0.210
< 20260916161811,NaN,NaN,NaN,NaN
< 20260916161812,NaN,NaN,NaN,NaN
< 20260916161813,NaN,NaN,NaN,NaN
< 20260916161814,NaN,NaN,NaN,NaN
< 20260916161815,NaN,NaN,NaN,0.209
< 20260916161816,NaN,NaN,NaN,NaN
< 20260916161817,NaN,NaN,NaN,NaN
< 20260916161818,NaN,NaN,NaN,NaN
< 20260916161819,NaN,NaN,NaN,NaN
< 20260916161820,NaN,NaN,NaN,0.209
< 20260916161821,NaN,NaN,NaN,NaN
< 20260916161822,NaN,NaN,NaN,NaN
< 20260916161823,NaN,NaN,NaN,NaN
< 20260916161824,NaN,NaN,NaN,NaN
< 20260916161825,NaN,NaN,NaN,0.211
< 20260916161826,NaN,NaN,NaN,NaN
< 20260916161827,NaN,NaN,NaN,NaN
< 20260916161828,NaN,NaN,NaN,NaN
< 20260916161829,NaN,NaN,NaN,NaN
< 20260916161830,NaN,NaN,NaN,0.211
< 20260916161831,NaN,NaN,NaN,NaN
< 20260916161832,NaN,NaN,NaN,NaN
< 20260916161833,NaN,NaN,NaN,NaN
< 20260916161834,NaN,NaN,NaN,NaN
< 20260916161835,NaN,NaN,NaN,0.212
< 20260916161836,NaN,NaN,NaN,NaN
< 20260916161837,NaN,NaN,NaN,NaN
< 20260916161838,NaN,NaN,NaN,NaN
< 20260916161839,NaN,NaN,NaN,NaN
< 20260916161840,NaN,NaN,NaN,0.210
< 20260916161841,NaN,NaN,NaN,NaN
< 20260916161842,NaN,NaN,NaN,NaN
< 20260916161843,NaN,NaN,NaN,NaN
< 20260916161844,NaN,NaN,NaN,NaN
< 20260916161845,NaN,NaN,NaN,0.210
< 20260916161846,NaN,NaN,NaN,NaN
< 20260916161847,NaN,NaN,NaN,NaN
< 20260916161848,NaN,NaN,NaN,NaN
< 20260916161849,NaN,NaN,NaN,NaN
< 20260916161850,NaN,NaN,NaN,0.210
< 20260916161851,NaN,NaN,NaN,NaN
< 20260916161852,NaN,NaN,NaN,NaN
< 20260916161853,NaN,NaN,NaN,NaN
< 20260916161854,NaN,NaN,NaN,NaN
< 20260916161855,NaN,NaN,NaN,0.210
< 20260916161856,NaN,NaN,NaN,NaN
< 20260916161857,NaN,NaN,NaN,NaN
< 20260916161858,NaN,NaN,NaN,NaN
< 20260916161859,NaN,NaN,NaN,NaN
< 20260916161900,NaN,NaN,NaN,0.210
< 20260916161901,NaN,NaN,NaN,NaN
< 20260916161902,NaN,NaN,NaN,NaN
< 20260916161903,NaN,NaN,NaN,NaN
< 20260916161904,NaN,NaN,NaN,NaN
< 20260916161905,NaN,NaN,NaN,0.209
< 20260916161906,NaN,NaN,NaN,NaN
< 20260916161907,NaN,NaN,NaN,NaN
< 20260916161908,NaN,NaN,NaN,NaN
< 20260916161909,NaN,NaN,NaN,NaN
< 20260916161910,NaN,NaN,NaN,0.209
< 20260916161911,NaN,NaN,NaN,NaN
< 20260916161912,NaN,NaN,NaN,NaN
< 20260916161913,NaN,NaN,NaN,NaN
< 20260916161914,NaN,NaN,NaN,NaN
< 20260916161915,NaN,NaN,NaN,0.209
< 20260916161916,NaN,NaN,NaN,NaN
< 20260916161917,NaN,NaN,NaN,NaN
< 20260916161918,NaN,NaN,NaN,NaN
< 20260916161919,NaN,NaN,NaN,NaN
< 20260916161920,NaN,NaN,NaN,0.208
< 20260916161921,NaN,NaN,NaN,NaN
< 20260916161922,NaN,NaN,NaN,NaN
< 20260916161923,NaN,NaN,NaN,NaN
< 20260916161924,NaN,NaN,NaN,NaN
< 20260916161925,NaN,NaN,NaN,0.209
< 20260916161926,NaN,NaN,NaN,NaN
< 20260916161927,NaN,NaN,NaN,NaN
< 20260916161928,NaN,NaN,NaN,NaN
< 20260916161929,NaN,NaN,NaN,NaN
< 20260916161930,NaN,NaN,NaN,0.209
< 20260916161931,NaN,NaN,NaN,NaN
< 20260916161932,NaN,NaN,NaN,NaN
< 20260916161933,NaN,NaN,NaN,NaN
< 20260916161934,NaN,NaN,NaN,NaN
< 20260916161935,NaN,NaN,NaN,0.210
< 20260916161936,NaN,NaN,NaN,NaN
< 20260916161937,NaN,NaN,NaN,NaN
< 20260916161938,NaN,NaN,NaN,NaN
< 20260916161939,NaN,NaN,NaN,NaN
< 20260916161940,NaN,NaN,NaN,0.210
< 20260916161941,NaN,NaN,NaN,NaN
< 20260916161942,NaN,NaN,NaN,NaN
< 20260916161943,NaN,NaN,NaN,NaN
< 20260916161944,NaN,NaN,NaN,NaN
< 20260916161945,NaN,NaN,NaN,0.209
< 20260916161946,NaN,NaN,NaN,NaN
< 20260916161947,NaN,NaN,NaN,NaN
< 20260916161948,NaN,NaN,NaN,NaN
< 20260916161949,NaN,NaN,NaN,NaN
< 20260916161950,NaN,NaN,NaN,0.208
< 20260916161951,NaN,NaN,NaN,NaN
< 20260916161952,NaN,NaN,NaN,NaN
< 20260916161953,NaN,NaN,NaN,NaN
< 20260916161954,NaN,NaN,NaN,NaN
< 20260916161955,NaN,NaN,NaN,0.208
< 20260916161956,NaN,NaN,NaN,NaN
< 20260916161957,NaN,NaN,NaN,NaN
< 20260916161958,NaN,NaN,NaN,NaN
< 20260916161959,NaN,NaN,NaN,NaN
< 20260916162000,NaN,NaN,NaN,0.334
< 20260916162001,NaN,NaN,NaN,NaN
< 20260916162002,NaN,NaN,NaN,NaN
< 20260916162003,NaN,NaN,NaN,NaN
< 20260916162004,NaN,NaN,NaN,NaN
< 20260916162005,NaN,NaN,NaN,0.212
< 20260916162006,NaN,NaN,NaN,NaN
< 20260916162007,NaN,NaN,NaN,NaN
< 20260916162008,NaN,NaN,NaN,NaN
< 20260916162009,NaN,NaN,NaN,NaN
< 20260916162010,NaN,NaN,NaN,0.209
< 20260916162011,NaN,NaN,NaN,NaN
< 20260916162012,NaN,NaN,NaN,NaN
< 20260916162013,NaN,NaN,NaN,NaN
< 20260916162014,NaN,NaN,NaN,NaN
< 20260916162015,NaN,NaN,NaN,0.211
< 20260916162016,NaN,NaN,NaN,NaN
< 20260916162017,NaN,NaN,NaN,NaN
< 20260916162018,NaN,NaN,NaN,NaN
< 20260916162019,NaN,NaN,NaN,NaN
< 20260916162020,NaN,NaN,NaN,0.211
< 20260916162021,NaN,NaN,NaN,NaN
< 20260916162022,NaN,NaN,NaN,NaN
< 20260916162023,NaN,NaN,NaN,NaN
< 20260916162024,NaN,NaN,NaN,NaN
< 20260916162025,NaN,NaN,NaN,0.210
< 20260916162026,NaN,NaN,NaN,NaN
< 20260916162027,NaN,NaN,NaN,NaN
< 20260916162028,NaN,NaN,NaN,NaN
< 20260916162029,NaN,NaN,NaN,NaN
< 20260916162030,NaN,NaN,NaN,0.211
< 20260916162031,NaN,NaN,NaN,NaN
< 20260916162032,NaN,NaN,NaN,NaN
< 20260916162033,NaN,NaN,NaN,NaN
< 20260916162034,NaN,NaN,NaN,NaN
< 20260916162035,NaN,NaN,NaN,0.212
< 20260916162036,NaN,NaN,NaN,NaN
< 20260916162037,NaN,NaN,NaN,NaN
< 20260916162038,NaN,NaN,NaN,NaN
< 20260916162039,NaN,NaN,NaN,NaN
< 20260916162040,NaN,NaN,NaN,0.212
< 20260916162041,NaN,NaN,NaN,NaN
< 20260916162042,NaN,NaN,NaN,NaN
< 20260916162043,NaN,NaN,NaN,NaN
< 20260916162044,NaN,NaN,NaN,NaN
< 20260916162045,NaN,NaN,NaN,0.211
< 20260916162046,NaN,NaN,NaN,NaN
< 20260916162047,NaN,NaN,NaN,NaN
< 20260916162048,NaN,NaN,NaN,NaN
< 20260916162049,NaN,NaN,NaN,NaN
< 20260916162050,NaN,NaN,NaN,0.211
< 20260916162051,NaN,NaN,NaN,NaN
< 20260916162052,NaN,NaN,NaN,NaN
< 20260916162053,NaN,NaN,NaN,NaN
< 20260916162054,NaN,NaN,NaN,NaN
< 20260916162055,NaN,NaN,NaN,0.210
< 20260916162056,NaN,NaN,NaN,NaN
< 20260916162057,NaN,NaN,NaN,NaN
< 20260916162058,NaN,NaN,NaN,NaN
< 20260916162059,NaN,NaN,NaN,NaN
< 20260916162100,NaN,NaN,NaN,0.211
< 20260916162101,NaN,NaN,NaN,NaN
< 20260916162102,NaN,NaN,NaN,NaN
< 20260916162103,NaN,NaN,NaN,NaN
< 20260916162104,NaN,NaN,NaN,NaN
< 20260916162105,NaN,NaN,NaN,0.210
< 20260916162106,NaN,NaN,NaN,NaN
< 20260916162107,NaN,NaN,NaN,NaN
< 20260916162108,NaN,NaN,NaN,NaN
< 20260916162109,NaN,NaN,NaN,NaN
< 20260916162110,NaN,NaN,NaN,0.216
< 20260916162111,NaN,NaN,NaN,NaN
< 20260916162112,NaN,NaN,NaN,NaN
< 20260916162113,NaN,NaN,NaN,NaN
< 20260916162114,NaN,NaN,NaN,NaN
< 20260916162115,NaN,NaN,NaN,0.216
< 20260916162116,NaN,NaN,NaN,NaN
< 20260916162117,NaN,NaN,NaN,NaN
< 20260916162118,NaN,NaN,NaN,NaN
< 20260916162119,NaN,NaN,NaN,NaN
< 20260916162120,NaN,NaN,NaN,0.216
< 20260916162121,NaN,NaN,NaN,NaN
< 20260916162122,NaN,NaN,NaN,NaN
< 20260916162123,NaN,NaN,NaN,NaN
< 20260916162124,NaN,NaN,NaN,NaN
< 20260916162125,NaN,NaN,NaN,0.216
< 20260916162126,NaN,NaN,NaN,NaN
< 20260916162127,NaN,NaN,NaN,NaN
< 20260916162128,NaN,NaN,NaN,NaN
< 20260916162129,NaN,NaN,NaN,NaN
< 20260916162130,NaN,NaN,NaN,0.216
< 20260916162131,NaN,NaN,NaN,NaN
< 20260916162132,NaN,NaN,NaN,NaN
< 20260916162133,NaN,NaN,NaN,NaN
< 20260916162134,NaN,NaN,NaN,NaN
< 20260916162135,NaN,NaN,NaN,0.215
< 20260916162136,NaN,NaN,NaN,NaN
< 20260916162137,NaN,NaN,NaN,NaN
< 20260916162138,NaN,NaN,NaN,NaN
< 20260916162139,NaN,NaN,NaN,NaN
< 20260916162140,NaN,NaN,NaN,0.215
< 20260916162141,NaN,NaN,NaN,NaN
< 20260916162142,NaN,NaN,NaN,NaN
< 20260916162143,NaN,NaN,NaN,NaN
< 20260916162144,NaN,NaN,NaN,NaN
< 20260916162145,NaN,NaN,NaN,0.216
< 20260916162146,NaN,NaN,NaN,NaN
< 20260916162147,NaN,NaN,NaN,NaN
< 20260916162148,NaN,NaN,NaN,NaN
< 20260916162149,NaN,NaN,NaN,NaN
< 20260916162150,NaN,NaN,NaN,0.217
< 20260916162151,NaN,NaN,NaN,NaN
< 20260916162152,NaN,NaN,NaN,NaN
< 20260916162153,NaN,NaN,NaN,NaN
< 20260916162154,NaN,NaN,NaN,NaN
< 20260916162155,NaN,NaN,NaN,0.216
< 20260916162156,NaN,NaN,NaN,NaN
< 20260916162157,NaN,NaN,NaN,NaN
< 20260916162158,NaN,NaN,NaN,NaN
< 20260916162159,NaN,NaN,NaN,NaN
< 20260916162200,NaN,NaN,NaN,0.215
< 20260916162201,NaN,NaN,NaN,NaN
< 20260916162202,NaN,NaN,NaN,NaN
< 20260916162203,NaN,NaN,NaN,NaN
< 20260916162204,NaN,NaN,NaN,NaN
< 20260916162205,NaN,NaN,NaN,0.215
< 20260916162206,NaN,NaN,NaN,NaN
< 20260916162207,NaN,NaN,NaN,NaN
< 20260916162208,NaN,NaN,NaN,NaN
< 20260916162209,NaN,NaN,NaN,NaN
< 20260916162210,NaN,NaN,NaN,0.215
< 20260916162211,NaN,NaN,NaN,NaN
< 20260916162212,NaN,NaN,NaN,NaN
< 20260916162213,NaN,NaN,NaN,NaN
< 20260916162214,NaN,NaN,NaN,NaN
< 20260916162215,NaN,NaN,NaN,0.215
< 20260916162216,NaN,NaN,NaN,NaN
< 20260916162217,NaN,NaN,NaN,NaN
< 20260916162218,NaN,NaN,NaN,NaN
< 20260916162219,NaN,NaN,NaN,NaN
< 20260916162220,NaN,NaN,NaN,0.215
< 20260916162221,NaN,NaN,NaN,NaN
< 20260916162222,NaN,NaN,NaN,NaN
< 20260916162223,NaN,NaN,NaN,NaN
< 20260916162224,NaN,NaN,NaN,NaN
< 20260916162225,NaN,NaN,NaN,0.213
< 20260916162226,NaN,NaN,NaN,NaN
< 20260916162227,NaN,NaN,NaN,NaN
< 20260916162228,NaN,NaN,NaN,NaN
< 20260916162229,NaN,NaN,NaN,NaN
< 20260916162230,NaN,NaN,NaN,0.214
< 20260916162231,NaN,NaN,NaN,NaN
< 20260916162232,NaN,NaN,NaN,NaN
< 20260916162233,NaN,NaN,NaN,NaN
< 20260916162234,NaN,NaN,NaN,NaN
< 20260916162235,NaN,NaN,NaN,0.213
< 20260916162236,NaN,NaN,NaN,NaN
< 20260916162237,NaN,NaN,NaN,NaN
< 20260916162238,NaN,NaN,NaN,NaN
< 20260916162239,NaN,NaN,NaN,NaN
< 20260916162240,NaN,NaN,NaN,0.214
< 20260916162241,NaN,NaN,NaN,NaN
< 20260916162242,NaN,NaN,NaN,NaN
< 20260916162243,NaN,NaN,NaN,NaN
< 20260916162244,NaN,NaN,NaN,NaN
< 20260916162245,NaN,NaN,NaN,0.214
< 20260916162246,NaN,NaN,NaN,NaN
< 20260916162247,NaN,NaN,NaN,NaN
< 20260916162248,NaN,NaN,NaN,NaN
< 20260916162249,NaN,NaN,NaN,NaN
< 20260916162250,NaN,NaN,NaN,0.210
< 20260916162251,NaN,NaN,NaN,NaN
< 20260916162252,NaN,NaN,NaN,NaN
< 20260916162253,NaN,NaN,NaN,NaN
< 20260916162254,NaN,NaN,NaN,NaN
< 20260916162255,NaN,NaN,NaN,0.209
< 20260916162256,NaN,NaN,NaN,NaN
< 20260916162257,NaN,NaN,NaN,NaN
< 20260916162258,NaN,NaN,NaN,NaN
< 20260916162259,NaN,NaN,NaN,NaN
< 20260916162300,NaN,NaN,NaN,0.209
< 20260916162301,NaN,NaN,NaN,NaN
< 20260916162302,NaN,NaN,NaN,NaN
< 20260916162303,NaN,NaN,NaN,NaN
< 20260916162304,NaN,NaN,NaN,NaN
< 20260916162305,NaN,NaN,NaN,0.209
< 20260916162306,NaN,NaN,NaN,NaN
< 20260916162307,NaN,NaN,NaN,NaN
< 20260916162308,NaN,NaN,NaN,NaN
< 20260916162309,NaN,NaN,NaN,NaN
< 20260916162310,NaN,NaN,NaN,0.208
< 20260916162311,NaN,NaN,NaN,NaN
< 20260916162312,NaN,NaN,NaN,NaN
< 20260916162313,NaN,NaN,NaN,NaN
< 20260916162314,NaN,NaN,NaN,NaN
< 20260916162315,NaN,NaN,NaN,0.210
< 20260916162316,NaN,NaN,NaN,NaN
< 20260916162317,NaN,NaN,NaN,NaN
< 20260916162318,NaN,NaN,NaN,NaN
< 20260916162319,NaN,NaN,NaN,NaN
< 20260916162320,NaN,NaN,NaN,0.207
< 20260916162321,NaN,NaN,NaN,NaN
< 20260916162322,NaN,NaN,NaN,NaN
< 20260916162323,NaN,NaN,NaN,NaN
< 20260916162324,NaN,NaN,NaN,NaN
< 20260916162325,NaN,NaN,NaN,0.211
< 20260916162326,NaN,NaN,NaN,NaN
< 20260916162327,NaN,NaN,NaN,NaN
< 20260916162328,NaN,NaN,NaN,NaN
< 20260916162329,NaN,NaN,NaN,NaN
< 20260916162330,NaN,NaN,NaN,0.211
< 20260916162331,NaN,NaN,NaN,NaN
< 20260916162332,NaN,NaN,NaN,NaN
< 20260916162333,NaN,NaN,NaN,NaN
< 20260916162334,NaN,NaN,NaN,NaN
< 20260916162335,NaN,NaN,NaN,0.210
< 20260916162336,NaN,NaN,NaN,NaN
< 20260916162337,NaN,NaN,NaN,NaN
< 20260916162338,NaN,NaN,NaN,NaN
< 20260916162339,NaN,NaN,NaN,NaN
< 20260916162340,NaN,NaN,NaN,0.210
< 20260916162341,NaN,NaN,NaN,NaN
< 20260916162342,NaN,NaN,NaN,NaN
< 20260916162343,NaN,NaN,NaN,NaN
< 20260916162344,NaN,NaN,NaN,NaN
< 20260916162345,NaN,NaN,NaN,0.209
< 20260916162346,NaN,NaN,NaN,NaN
< 20260916162347,NaN,NaN,NaN,NaN
< 20260916162348,NaN,NaN,NaN,NaN
< 20260916162349,NaN,NaN,NaN,NaN
< 20260916162350,NaN,NaN,NaN,0.209
< 20260916162351,NaN,NaN,NaN,NaN
< 20260916162352,NaN,NaN,NaN,NaN
< 20260916162353,NaN,NaN,NaN,NaN
< 20260916162354,NaN,NaN,NaN,NaN
< 20260916162355,NaN,NaN,NaN,0.210
< 20260916162356,NaN,NaN,NaN,NaN
< 20260916162357,NaN,NaN,NaN,NaN
< 20260916162358,NaN,NaN,NaN,NaN
< 20260916162359,NaN,NaN,NaN,NaN
< 20260916162400,NaN,NaN,NaN,0.210
< 20260916162401,NaN,NaN,NaN,NaN
< 20260916162402,NaN,NaN,NaN,NaN
< 20260916162403,NaN,NaN,NaN,NaN
< 20260916162404,NaN,NaN,NaN,NaN
< 20260916162405,NaN,NaN,NaN,0.209
< 20260916162406,NaN,NaN,NaN,NaN
< 20260916162407,NaN,NaN,NaN,NaN
< 20260916162408,NaN,NaN,NaN,NaN
< 20260916162409,NaN,NaN,NaN,NaN
< 20260916162410,NaN,NaN,NaN,0.208
< 20260916162411,NaN,NaN,NaN,NaN
< 20260916162412,NaN,NaN,NaN,NaN
< 20260916162413,NaN,NaN,NaN,NaN
< 20260916162414,NaN,NaN,NaN,NaN
< 20260916162415,NaN,NaN,NaN,0.209
< 20260916162416,NaN,NaN,NaN,NaN
< 20260916162417,NaN,NaN,NaN,NaN
< 20260916162418,NaN,NaN,NaN,NaN
< 20260916162419,NaN,NaN,NaN,NaN
< 20260916162420,NaN,NaN,NaN,0.209
< 20260916162421,NaN,NaN,NaN,NaN
< 20260916162422,NaN,NaN,NaN,NaN
< 20260916162423,NaN,NaN,NaN,NaN
< 20260916162424,NaN,NaN,NaN,NaN
< 20260916162425,NaN,NaN,NaN,0.208
< 20260916162426,NaN,NaN,NaN,NaN
< 20260916162427,NaN,NaN,NaN,NaN
< 20260916162428,NaN,NaN,NaN,NaN
< 20260916162429,NaN,NaN,NaN,NaN
< 20260916162430,NaN,NaN,NaN,0.210
< 20260916162431,NaN,NaN,NaN,NaN
< 20260916162432,NaN,NaN,NaN,NaN
< 20260916162433,NaN,NaN,NaN,NaN
< 20260916162434,NaN,NaN,NaN,NaN
< 20260916162435,NaN,NaN,NaN,0.211
< 20260916162436,NaN,NaN,NaN,NaN
< 20260916162437,NaN,NaN,NaN,NaN
< 20260916162438,NaN,NaN,NaN,NaN
< 20260916162439,NaN,NaN,NaN,NaN
< 20260916162440,NaN,NaN,NaN,0.208
< 20260916162441,NaN,NaN,NaN,NaN
< 20260916162442,NaN,NaN,NaN,NaN
< 20260916162443,NaN,NaN,NaN,NaN
< 20260916162444,NaN,NaN,NaN,NaN
< 20260916162445,NaN,NaN,NaN,0.210
< 20260916162446,NaN,NaN,NaN,NaN
< 20260916162447,NaN,NaN,NaN,NaN
< 20260916162448,NaN,NaN,NaN,NaN
< 20260916162449,NaN,NaN,NaN,NaN
< 20260916162450,NaN,NaN,NaN,0.209
< 20260916162451,NaN,NaN,NaN,NaN
< 20260916162452,NaN,NaN,NaN,NaN
< 20260916162453,NaN,NaN,NaN,NaN
< 20260916162454,NaN,NaN,NaN,NaN
< 20260916162455,NaN,NaN,NaN,0.209
< 20260916162456,NaN,NaN,NaN,NaN
< 20260916162457,NaN,NaN,NaN,NaN
< 20260916162458,NaN,NaN,NaN,NaN
< 20260916162459,NaN,NaN,NaN,NaN
< 20260916162500,NaN,NaN,NaN,0.211
< 20260916162501,NaN,NaN,NaN,NaN
< 20260916162502,NaN,NaN,NaN,NaN
< 20260916162503,NaN,NaN,NaN,NaN
< 20260916162504,NaN,NaN,NaN,NaN
< 20260916162505,NaN,NaN,NaN,0.212
< 20260916162506,NaN,NaN,NaN,NaN
< 20260916162507,NaN,NaN,NaN,NaN
< 20260916162508,NaN,NaN,NaN,NaN
< 20260916162509,NaN,NaN,NaN,NaN
< 20260916162510,NaN,NaN,NaN,0.212
< 20260916162511,NaN,NaN,NaN,NaN
< 20260916162512,NaN,NaN,NaN,NaN
< 20260916162513,NaN,NaN,NaN,NaN
< 20260916162514,NaN,NaN,NaN,NaN
< 20260916162515,NaN,NaN,NaN,0.211
< 20260916162516,NaN,NaN,NaN,NaN
< 20260916162517,NaN,NaN,NaN,NaN
< 20260916162518,NaN,NaN,NaN,NaN
< 20260916162519,NaN,NaN,NaN,NaN
< 20260916162520,NaN,NaN,NaN,0.211
< 20260916162521,NaN,NaN,NaN,NaN
< 20260916162522,NaN,NaN,NaN,NaN
< 20260916162523,NaN,NaN,NaN,NaN
< 20260916162524,NaN,NaN,NaN,NaN
< 20260916162525,NaN,NaN,NaN,0.211
< 20260916162526,NaN,NaN,NaN,NaN
< 20260916162527,NaN,NaN,NaN,NaN
< 20260916162528,NaN,NaN,NaN,NaN
< 20260916162529,NaN,NaN,NaN,NaN
< 20260916162530,NaN,NaN,NaN,0.212
< 20260916162531,NaN,NaN,NaN,NaN
< 20260916162532,NaN,NaN,NaN,NaN
< 20260916162533,NaN,NaN,NaN,NaN
< 20260916162534,NaN,NaN,NaN,NaN
< 20260916162535,NaN,NaN,NaN,0.212
< 20260916162536,NaN,NaN,NaN,NaN
< 20260916162537,NaN,NaN,NaN,NaN
< 20260916162538,NaN,NaN,NaN,NaN
< 20260916162539,NaN,NaN,NaN,NaN
< 20260916162540,NaN,NaN,NaN,0.212
< 20260916162541,NaN,NaN,NaN,NaN
< 20260916162542,NaN,NaN,NaN,NaN
< 20260916162543,NaN,NaN,NaN,NaN
< 20260916162544,NaN,NaN,NaN,NaN
< 20260916162545,NaN,NaN,NaN,0.210
< 20260916162546,NaN,NaN,NaN,NaN
< 20260916162547,NaN,NaN,NaN,NaN
< 20260916162548,NaN,NaN,NaN,NaN
< 20260916162549,NaN,NaN,NaN,NaN
< 20260916162550,NaN,NaN,NaN,0.211
< 20260916162551,NaN,NaN,NaN,NaN
< 20260916162552,NaN,NaN,NaN,NaN
< 20260916162553,NaN,NaN,NaN,NaN
< 20260916162554,NaN,NaN,NaN,NaN
< 20260916162555,NaN,NaN,NaN,0.212
< 20260916162556,NaN,NaN,NaN,NaN
< 20260916162557,NaN,NaN,NaN,NaN
< 20260916162558,NaN,NaN,NaN,NaN
< 20260916162559,NaN,NaN,NaN,NaN
< 20260916162600,NaN,NaN,NaN,0.211
< 20260916162601,NaN,NaN,NaN,NaN
< 20260916162602,NaN,NaN,NaN,NaN
< 20260916162603,NaN,NaN,NaN,NaN
< 20260916162604,NaN,NaN,NaN,NaN
< 20260916162605,NaN,NaN,NaN,0.210
< 20260916162606,NaN,NaN,NaN,NaN
< 20260916162607,NaN,NaN,NaN,NaN
< 20260916162608,NaN,NaN,NaN,NaN
< 20260916162609,NaN,NaN,NaN,NaN
< 20260916162610,NaN,NaN,NaN,0.215
< 20260916162611,NaN,NaN,NaN,NaN
< 20260916162612,NaN,NaN,NaN,NaN
< 20260916162613,NaN,NaN,NaN,NaN
< 20260916162614,NaN,NaN,NaN,NaN
< 20260916162615,NaN,NaN,NaN,0.215
< 20260916162616,NaN,NaN,NaN,NaN
< 20260916162617,NaN,NaN,NaN,NaN
< 20260916162618,NaN,NaN,NaN,NaN
< 20260916162619,NaN,NaN,NaN,NaN
< 20260916162620,NaN,NaN,NaN,0.216
< 20260916162621,NaN,NaN,NaN,NaN
< 20260916162622,NaN,NaN,NaN,NaN
< 20260916162623,NaN,NaN,NaN,NaN
< 20260916162624,NaN,NaN,NaN,NaN
< 20260916162625,NaN,NaN,NaN,0.215
< 20260916162626,NaN,NaN,NaN,NaN
< 20260916162627,NaN,NaN,NaN,NaN
< 20260916162628,NaN,NaN,NaN,NaN
< 20260916162629,NaN,NaN,NaN,NaN
< 20260916162630,NaN,NaN,NaN,0.215
< 20260916162631,NaN,NaN,NaN,NaN
< 20260916162632,NaN,NaN,NaN,NaN
< 20260916162633,NaN,NaN,NaN,NaN
< 20260916162634,NaN,NaN,NaN,NaN
< 20260916162635,NaN,NaN,NaN,0.215
< 20260916162636,NaN,NaN,NaN,NaN
< 20260916162637,NaN,NaN,NaN,NaN
< 20260916162638,NaN,NaN,NaN,NaN
< 20260916162639,NaN,NaN,NaN,NaN
< 20260916162640,NaN,NaN,NaN,0.214
< 20260916162641,NaN,NaN,NaN,NaN
< 20260916162642,NaN,NaN,NaN,NaN
< 20260916162643,NaN,NaN,NaN,NaN
< 20260916162644,NaN,NaN,NaN,NaN
< 20260916162645,NaN,NaN,NaN,0.215
< 20260916162646,NaN,NaN,NaN,NaN
< 20260916162647,NaN,NaN,NaN,NaN
< 20260916162648,NaN,NaN,NaN,NaN
< 20260916162649,NaN,NaN,NaN,NaN
< 20260916162650,NaN,NaN,NaN,0.216
< 20260916162651,NaN,NaN,NaN,NaN
< 20260916162652,NaN,NaN,NaN,NaN
< 20260916162653,NaN,NaN,NaN,NaN
< 20260916162654,NaN,NaN,NaN,NaN
< 20260916162655,NaN,NaN,NaN,0.215
< 20260916162656,NaN,NaN,NaN,NaN
< 20260916162657,NaN,NaN,NaN,NaN
< 20260916162658,NaN,NaN,NaN,NaN
< 20260916162659,NaN,NaN,NaN,NaN
< 20260916162700,NaN,NaN,NaN,0.216
< 20260916162701,NaN,NaN,NaN,NaN
< 20260916162702,NaN,NaN,NaN,NaN
< 20260916162703,NaN,NaN,NaN,NaN
< 20260916162704,NaN,NaN,NaN,NaN
< 20260916162705,NaN,NaN,NaN,0.216
< 20260916162706,NaN,NaN,NaN,NaN
< 20260916162707,NaN,NaN,NaN,NaN
< 20260916162708,NaN,NaN,NaN,NaN
< 20260916162709,NaN,NaN,NaN,NaN
< 20260916162710,NaN,NaN,NaN,0.215
< 20260916162711,NaN,NaN,NaN,NaN
< 20260916162712,NaN,NaN,NaN,NaN
< 20260916162713,NaN,NaN,NaN,NaN
< 20260916162714,NaN,NaN,NaN,NaN
< 20260916162715,NaN,NaN,NaN,0.214
< 20260916162716,NaN,NaN,NaN,NaN
< 20260916162717,NaN,NaN,NaN,NaN
< 20260916162718,NaN,NaN,NaN,NaN
< 20260916162719,NaN,NaN,NaN,NaN
< 20260916162720,NaN,NaN,NaN,0.214
< 20260916162721,NaN,NaN,NaN,NaN
< 20260916162722,NaN,NaN,NaN,NaN
< 20260916162723,NaN,NaN,NaN,NaN
< 20260916162724,NaN,NaN,NaN,NaN
< 20260916162725,NaN,NaN,NaN,0.214
< 20260916162726,NaN,NaN,NaN,NaN
< 20260916162727,NaN,NaN,NaN,NaN
< 20260916162728,NaN,NaN,NaN,NaN
< 20260916162729,NaN,NaN,NaN,NaN
< 20260916162730,NaN,NaN,NaN,0.214
< 20260916162731,NaN,NaN,NaN,NaN
< 20260916162732,NaN,NaN,NaN,NaN
< 20260916162733,NaN,NaN,NaN,NaN
< 20260916162734,NaN,NaN,NaN,NaN
< 20260916162735,NaN,NaN,NaN,0.213
< 20260916162736,NaN,NaN,NaN,NaN
< 20260916162737,NaN,NaN,NaN,NaN
< 20260916162738,NaN,NaN,NaN,NaN
< 20260916162739,NaN,NaN,NaN,NaN
< 20260916162740,NaN,NaN,NaN,0.213
< 20260916162741,NaN,NaN,NaN,NaN
< 20260916162742,NaN,NaN,NaN,NaN
< 20260916162743,NaN,NaN,NaN,NaN
< 20260916162744,NaN,NaN,NaN,NaN
< 20260916162745,NaN,NaN,NaN,0.213
< 20260916162746,NaN,NaN,NaN,NaN
< 20260916162747,NaN,NaN,NaN,NaN
< 20260916162748,NaN,NaN,NaN,NaN
< 20260916162749,NaN,NaN,NaN,NaN
< 20260916162750,NaN,NaN,NaN,0.210
< 20260916162751,NaN,NaN,NaN,NaN
< 20260916162752,NaN,NaN,NaN,NaN
< 20260916162753,NaN,NaN,NaN,NaN
< 20260916162754,NaN,NaN,NaN,NaN
< 20260916162755,NaN,NaN,NaN,0.209
< 20260916162756,NaN,NaN,NaN,NaN
< 20260916162757,NaN,NaN,NaN,NaN
< 20260916162758,NaN,NaN,NaN,NaN
< 20260916162759,NaN,NaN,NaN,NaN
< 20260916162800,NaN,NaN,NaN,0.209
< 20260916162801,NaN,NaN,NaN,NaN
< 20260916162802,NaN,NaN,NaN,NaN
< 20260916162803,NaN,NaN,NaN,NaN
< 20260916162804,NaN,NaN,NaN,NaN
< 20260916162805,NaN,NaN,NaN,0.209
< 20260916162806,NaN,NaN,NaN,NaN
< 20260916162807,NaN,NaN,NaN,NaN
< 20260916162808,NaN,NaN,NaN,NaN
< 20260916162809,NaN,NaN,NaN,NaN
< 20260916162810,NaN,NaN,NaN,0.209
< 20260916162811,NaN,NaN,NaN,NaN
< 20260916162812,NaN,NaN,NaN,NaN
< 20260916162813,NaN,NaN,NaN,NaN
< 20260916162814,NaN,NaN,NaN,NaN
< 20260916162815,NaN,NaN,NaN,0.208
< 20260916162816,NaN,NaN,NaN,NaN
< 20260916162817,NaN,NaN,NaN,NaN
< 20260916162818,NaN,NaN,NaN,NaN
< 20260916162819,NaN,NaN,NaN,NaN
< 20260916162820,NaN,NaN,NaN,0.211
< 20260916162821,NaN,NaN,NaN,NaN
< 20260916162822,NaN,NaN,NaN,NaN
< 20260916162823,NaN,NaN,NaN,NaN
< 20260916162824,NaN,NaN,NaN,NaN
< 20260916162825,NaN,NaN,NaN,0.211
< 20260916162826,NaN,NaN,NaN,NaN
< 20260916162827,NaN,NaN,NaN,NaN
< 20260916162828,NaN,NaN,NaN,NaN
< 20260916162829,NaN,NaN,NaN,NaN
< 20260916162830,NaN,NaN,NaN,0.210
< 20260916162831,NaN,NaN,NaN,NaN
< 20260916162832,NaN,NaN,NaN,NaN
< 20260916162833,NaN,NaN,NaN,NaN
< 20260916162834,NaN,NaN,NaN,NaN
< 20260916162835,NaN,NaN,NaN,0.211
< 20260916162836,NaN,NaN,NaN,NaN
< 20260916162837,NaN,NaN,NaN,NaN
< 20260916162838,NaN,NaN,NaN,NaN
< 20260916162839,NaN,NaN,NaN,NaN
< 20260916162840,NaN,NaN,NaN,0.210
< 20260916162841,NaN,NaN,NaN,NaN
< 20260916162842,NaN,NaN,NaN,NaN
< 20260916162843,NaN,NaN,NaN,NaN
< 20260916162844,NaN,NaN,NaN,NaN
< 20260916162845,NaN,NaN,NaN,0.210
< 20260916162846,NaN,NaN,NaN,NaN
< 20260916162847,NaN,NaN,NaN,NaN
< 20260916162848,NaN,NaN,NaN,NaN
< 20260916162849,NaN,NaN,NaN,NaN
< 20260916162850,NaN,NaN,NaN,0.210
< 20260916162851,NaN,NaN,NaN,NaN
< 20260916162852,NaN,NaN,NaN,NaN
< 20260916162853,NaN,NaN,NaN,NaN
< 20260916162854,NaN,NaN,NaN,NaN
< 20260916162855,NaN,NaN,NaN,0.209
< 20260916162856,NaN,NaN,NaN,NaN
< 20260916162857,NaN,NaN,NaN,NaN
< 20260916162858,NaN,NaN,NaN,NaN
< 20260916162859,NaN,NaN,NaN,NaN
< 20260916162900,NaN,NaN,NaN,0.209
< 20260916162901,NaN,NaN,NaN,NaN
< 20260916162902,NaN,NaN,NaN,NaN
< 20260916162903,NaN,NaN,NaN,NaN
< 20260916162904,NaN,NaN,NaN,NaN
< 20260916162905,NaN,NaN,NaN,0.208
< 20260916162906,NaN,NaN,NaN,NaN
< 20260916162907,NaN,NaN,NaN,NaN
< 20260916162908,NaN,NaN,NaN,NaN
< 20260916162909,NaN,NaN,NaN,NaN
< 20260916162910,NaN,NaN,NaN,0.209
< 20260916162911,NaN,NaN,NaN,NaN
< 20260916162912,NaN,NaN,NaN,NaN
< 20260916162913,NaN,NaN,NaN,NaN
< 20260916162914,NaN,NaN,NaN,NaN
< 20260916162915,NaN,NaN,NaN,0.209
< 20260916162916,NaN,NaN,NaN,NaN
< 20260916162917,NaN,NaN,NaN,NaN
< 20260916162918,NaN,NaN,NaN,NaN
< 20260916162919,NaN,NaN,NaN,NaN
< 20260916162920,NaN,NaN,NaN,0.209
< 20260916162921,NaN,NaN,NaN,NaN
< 20260916162922,NaN,NaN,NaN,NaN
< 20260916162923,NaN,NaN,NaN,NaN
< 20260916162924,NaN,NaN,NaN,NaN
< 20260916162925,NaN,NaN,NaN,0.211
< 20260916162926,NaN,NaN,NaN,NaN
< 20260916162927,NaN,NaN,NaN,NaN
< 20260916162928,NaN,NaN,NaN,NaN
< 20260916162929,NaN,NaN,NaN,NaN
< 20260916162930,NaN,NaN,NaN,0.210
< 20260916162931,NaN,NaN,NaN,NaN
< 20260916162932,NaN,NaN,NaN,NaN
< 20260916162933,NaN,NaN,NaN,NaN
< 20260916162934,NaN,NaN,NaN,NaN
< 20260916162935,NaN,NaN,NaN,0.210
< 20260916162936,NaN,NaN,NaN,NaN
< 20260916162937,NaN,NaN,NaN,NaN
< 20260916162938,NaN,NaN,NaN,NaN
< 20260916162939,NaN,NaN,NaN,NaN
< 20260916162940,NaN,NaN,NaN,0.208
< 20260916162941,NaN,NaN,NaN,NaN
< 20260916162942,NaN,NaN,NaN,NaN
< 20260916162943,NaN,NaN,NaN,NaN
< 20260916162944,NaN,NaN,NaN,NaN
< 20260916162945,NaN,NaN,NaN,0.209
< 20260916162946,NaN,NaN,NaN,NaN
< 20260916162947,NaN,NaN,NaN,NaN
< 20260916162948,NaN,NaN,NaN,NaN
< 20260916162949,NaN,NaN,NaN,NaN
< 20260916162950,NaN,NaN,NaN,0.209
< 20260916162951,NaN,NaN,NaN,NaN
< 20260916162952,NaN,NaN,NaN,NaN
< 20260916162953,NaN,NaN,NaN,NaN
< 20260916162954,NaN,NaN,NaN,NaN
< 20260916162955,NaN,NaN,NaN,0.209
< 20260916162956,NaN,NaN,NaN,NaN
< 20260916162957,NaN,NaN,NaN,NaN
< 20260916162958,NaN,NaN,NaN,NaN
< 20260916162959,NaN,NaN,NaN,NaN
< 20260916163000,NaN,NaN,NaN,0.211
< 20260916163001,NaN,NaN,NaN,NaN
< 20260916163002,NaN,NaN,NaN,NaN
< 20260916163003,NaN,NaN,NaN,NaN
< 20260916163004,NaN,NaN,NaN,NaN
< 20260916163005,NaN,NaN,NaN,0.212
< 20260916163006,NaN,NaN,NaN,NaN
< 20260916163007,NaN,NaN,NaN,NaN
< 20260916163008,NaN,NaN,NaN,NaN
< 20260916163009,NaN,NaN,NaN,NaN
< 20260916163010,NaN,NaN,NaN,0.212
< 20260916163011,NaN,NaN,NaN,NaN
< 20260916163012,NaN,NaN,NaN,NaN
< 20260916163013,NaN,NaN,NaN,NaN
< 20260916163014,NaN,NaN,NaN,NaN
< 20260916163015,NaN,NaN,NaN,0.210
< 20260916163016,NaN,NaN,NaN,NaN
< 20260916163017,NaN,NaN,NaN,NaN
< 20260916163018,NaN,NaN,NaN,NaN
< 20260916163019,NaN,NaN,NaN,NaN
< 20260916163020,NaN,NaN,NaN,0.210
< 20260916163021,NaN,NaN,NaN,NaN
< 20260916163022,NaN,NaN,NaN,NaN
< 20260916163023,NaN,NaN,NaN,NaN
< 20260916163024,NaN,NaN,NaN,NaN
< 20260916163025,NaN,NaN,NaN,0.211
< 20260916163026,NaN,NaN,NaN,NaN
< 20260916163027,NaN,NaN,NaN,NaN
< 20260916163028,NaN,NaN,NaN,NaN
< 20260916163029,NaN,NaN,NaN,NaN
< 20260916163030,NaN,NaN,NaN,0.209
< 20260916163031,NaN,NaN,NaN,NaN
< 20260916163032,NaN,NaN,NaN,NaN
< 20260916163033,NaN,NaN,NaN,NaN
< 20260916163034,NaN,NaN,NaN,NaN
< 20260916163035,NaN,NaN,NaN,0.211
< 20260916163036,NaN,NaN,NaN,NaN
< 20260916163037,NaN,NaN,NaN,NaN
< 20260916163038,NaN,NaN,NaN,NaN
< 20260916163039,NaN,NaN,NaN,NaN
< 20260916163040,NaN,NaN,NaN,0.211
< 20260916163041,NaN,NaN,NaN,NaN
< 20260916163042,NaN,NaN,NaN,NaN
< 20260916163043,NaN,NaN,NaN,NaN
< 20260916163044,NaN,NaN,NaN,NaN
< 20260916163045,NaN,NaN,NaN,0.210
< 20260916163046,NaN,NaN,NaN,NaN
< 20260916163047,NaN,NaN,NaN,NaN
< 20260916163048,NaN,NaN,NaN,NaN
< 20260916163049,NaN,NaN,NaN,NaN
< 20260916163050,NaN,NaN,NaN,0.211
< 20260916163051,NaN,NaN,NaN,NaN
< 20260916163052,NaN,NaN,NaN,NaN
< 20260916163053,NaN,NaN,NaN,NaN
< 20260916163054,NaN,NaN,NaN,NaN
< 20260916163055,NaN,NaN,NaN,0.210
< 20260916163056,NaN,NaN,NaN,NaN
< 20260916163057,NaN,NaN,NaN,NaN
< 20260916163058,NaN,NaN,NaN,NaN
< 20260916163059,NaN,NaN,NaN,NaN
< 20260916163100,NaN,NaN,NaN,0.210
< 20260916163101,NaN,NaN,NaN,NaN
< 20260916163102,NaN,NaN,NaN,NaN
< 20260916163103,NaN,NaN,NaN,NaN
< 20260916163104,NaN,NaN,NaN,NaN
< 20260916163105,NaN,NaN,NaN,0.210
< 20260916163106,NaN,NaN,NaN,NaN
< 20260916163107,NaN,NaN,NaN,NaN
< 20260916163108,NaN,NaN,NaN,NaN
< 20260916163109,NaN,NaN,NaN,NaN
< 20260916163110,NaN,NaN,NaN,0.216
< 20260916163111,NaN,NaN,NaN,NaN
< 20260916163112,NaN,NaN,NaN,NaN
< 20260916163113,NaN,NaN,NaN,NaN
< 20260916163114,NaN,NaN,NaN,NaN
< 20260916163115,NaN,NaN,NaN,0.215
< 20260916163116,NaN,NaN,NaN,NaN
< 20260916163117,NaN,NaN,NaN,NaN
< 20260916163118,NaN,NaN,NaN,NaN
< 20260916163119,NaN,NaN,NaN,NaN
< 20260916163120,NaN,NaN,NaN,0.215
< 20260916163121,NaN,NaN,NaN,NaN
< 20260916163122,NaN,NaN,NaN,NaN
< 20260916163123,NaN,NaN,NaN,NaN
< 20260916163124,NaN,NaN,NaN,NaN
< 20260916163125,NaN,NaN,NaN,0.215
< 20260916163126,NaN,NaN,NaN,NaN
< 20260916163127,NaN,NaN,NaN,NaN
< 20260916163128,NaN,NaN,NaN,NaN
< 20260916163129,NaN,NaN,NaN,NaN
< 20260916163130,NaN,NaN,NaN,0.216
< 20260916163131,NaN,NaN,NaN,NaN
< 20260916163132,NaN,NaN,NaN,NaN
< 20260916163133,NaN,NaN,NaN,NaN
< 20260916163134,NaN,NaN,NaN,NaN
< 20260916163135,NaN,NaN,NaN,0.215
< 20260916163136,NaN,NaN,NaN,NaN
< 20260916163137,NaN,NaN,NaN,NaN
< 20260916163138,NaN,NaN,NaN,NaN
< 20260916163139,NaN,NaN,NaN,NaN
< 20260916163140,NaN,NaN,NaN,0.217
< 20260916163141,NaN,NaN,NaN,NaN
< 20260916163142,NaN,NaN,NaN,NaN
< 20260916163143,NaN,NaN,NaN,NaN
< 20260916163144,NaN,NaN,NaN,NaN
< 20260916163145,NaN,NaN,NaN,0.216
< 20260916163146,NaN,NaN,NaN,NaN
< 20260916163147,NaN,NaN,NaN,NaN
< 20260916163148,NaN,NaN,NaN,NaN
< 20260916163149,NaN,NaN,NaN,NaN
< 20260916163150,NaN,NaN,NaN,0.215
< 20260916163151,NaN,NaN,NaN,NaN
< 20260916163152,NaN,NaN,NaN,NaN
< 20260916163153,NaN,NaN,NaN,NaN
< 20260916163154,NaN,NaN,NaN,NaN
< 20260916163155,NaN,NaN,NaN,0.217
< 20260916163156,NaN,NaN,NaN,NaN
< 20260916163157,NaN,NaN,NaN,NaN
< 20260916163158,NaN,NaN,NaN,NaN
< 20260916163159,NaN,NaN,NaN,NaN
< 20260916163200,NaN,NaN,NaN,0.216
< 20260916163201,NaN,NaN,NaN,NaN
< 20260916163202,NaN,NaN,NaN,NaN
< 20260916163203,NaN,NaN,NaN,NaN
< 20260916163204,NaN,NaN,NaN,NaN
< 20260916163205,NaN,NaN,NaN,0.215
< 20260916163206,NaN,NaN,NaN,NaN
< 20260916163207,NaN,NaN,NaN,NaN
< 20260916163208,NaN,NaN,NaN,NaN
< 20260916163209,NaN,NaN,NaN,NaN
< 20260916163210,NaN,NaN,NaN,0.216
< 20260916163211,NaN,NaN,NaN,NaN
< 20260916163212,NaN,NaN,NaN,NaN
< 20260916163213,NaN,NaN,NaN,NaN
< 20260916163214,NaN,NaN,NaN,NaN
< 20260916163215,NaN,NaN,NaN,0.214
< 20260916163216,NaN,NaN,NaN,NaN
< 20260916163217,NaN,NaN,NaN,NaN
< 20260916163218,NaN,NaN,NaN,NaN
< 20260916163219,NaN,NaN,NaN,NaN
< 20260916163220,NaN,NaN,NaN,0.213
< 20260916163221,NaN,NaN,NaN,NaN
< 20260916163222,NaN,NaN,NaN,NaN
< 20260916163223,NaN,NaN,NaN,NaN
< 20260916163224,NaN,NaN,NaN,NaN
< 20260916163225,NaN,NaN,NaN,0.213
< 20260916163226,NaN,NaN,NaN,NaN
< 20260916163227,NaN,NaN,NaN,NaN
< 20260916163228,NaN,NaN,NaN,NaN
< 20260916163229,NaN,NaN,NaN,NaN
< 20260916163230,NaN,NaN,NaN,0.214
< 20260916163231,NaN,NaN,NaN,NaN
< 20260916163232,NaN,NaN,NaN,NaN
< 20260916163233,NaN,NaN,NaN,NaN
< 20260916163234,NaN,NaN,NaN,NaN
< 20260916163235,NaN,NaN,NaN,0.213
< 20260916163236,NaN,NaN,NaN,NaN
< 20260916163237,NaN,NaN,NaN,NaN
< 20260916163238,NaN,NaN,NaN,NaN
< 20260916163239,NaN,NaN,NaN,NaN
< 20260916163240,NaN,NaN,NaN,0.213
< 20260916163241,NaN,NaN,NaN,NaN
< 20260916163242,NaN,NaN,NaN,NaN
< 20260916163243,NaN,NaN,NaN,NaN
< 20260916163244,NaN,NaN,NaN,NaN
< 20260916163245,NaN,NaN,NaN,0.200
< 20260916163246,NaN,NaN,NaN,NaN
< 20260916163247,NaN,NaN,NaN,NaN
< 20260916163248,NaN,NaN,NaN,NaN
< 20260916163249,NaN,NaN,NaN,NaN
< 20260916163250,NaN,NaN,NaN,0.209
< 20260916163251,NaN,NaN,NaN,NaN
< 20260916163252,NaN,NaN,NaN,NaN
< 20260916163253,NaN,NaN,NaN,NaN
< 20260916163254,NaN,NaN,NaN,NaN
< 20260916163255,NaN,NaN,NaN,0.209
< 20260916163256,NaN,NaN,NaN,NaN
< 20260916163257,NaN,NaN,NaN,NaN
< 20260916163258,NaN,NaN,NaN,NaN
< 20260916163259,NaN,NaN,NaN,NaN
< 20260916163300,NaN,NaN,NaN,0.208
< 20260916163301,NaN,NaN,NaN,NaN
< 20260916163302,NaN,NaN,NaN,NaN
< 20260916163303,NaN,NaN,NaN,NaN
< 20260916163304,NaN,NaN,NaN,NaN
< 20260916163305,NaN,NaN,NaN,0.209
< 20260916163306,NaN,NaN,NaN,NaN
< 20260916163307,NaN,NaN,NaN,NaN
< 20260916163308,NaN,NaN,NaN,NaN
< 20260916163309,NaN,NaN,NaN,NaN
< 20260916163310,NaN,NaN,NaN,0.209
< 20260916163311,NaN,NaN,NaN,NaN
< 20260916163312,NaN,NaN,NaN,NaN
< 20260916163313,NaN,NaN,NaN,NaN
< 20260916163314,NaN,NaN,NaN,NaN
< 20260916163315,NaN,NaN,NaN,0.209
< 20260916163316,NaN,NaN,NaN,NaN
< 20260916163317,NaN,NaN,NaN,NaN
< 20260916163318,NaN,NaN,NaN,NaN
< 20260916163319,NaN,NaN,NaN,NaN
< 20260916163320,NaN,NaN,NaN,0.212
< 20260916163321,NaN,NaN,NaN,NaN
< 20260916163322,NaN,NaN,NaN,NaN
< 20260916163323,NaN,NaN,NaN,NaN
< 20260916163324,NaN,NaN,NaN,NaN
< 20260916163325,NaN,NaN,NaN,0.210
< 20260916163326,NaN,NaN,NaN,NaN
< 20260916163327,NaN,NaN,NaN,NaN
< 20260916163328,NaN,NaN,NaN,NaN
< 20260916163329,NaN,NaN,NaN,NaN
< 20260916163330,NaN,NaN,NaN,0.211
< 20260916163331,NaN,NaN,NaN,NaN
< 20260916163332,NaN,NaN,NaN,NaN
< 20260916163333,NaN,NaN,NaN,NaN
< 20260916163334,NaN,NaN,NaN,NaN
< 20260916163335,NaN,NaN,NaN,0.210
< 20260916163336,NaN,NaN,NaN,NaN
< 20260916163337,NaN,NaN,NaN,NaN
< 20260916163338,NaN,NaN,NaN,NaN
< 20260916163339,NaN,NaN,NaN,NaN
< 20260916163340,NaN,NaN,NaN,0.209
< 20260916163341,NaN,NaN,NaN,NaN
< 20260916163342,NaN,NaN,NaN,NaN
< 20260916163343,NaN,NaN,NaN,NaN
< 20260916163344,NaN,NaN,NaN,NaN
< 20260916163345,NaN,NaN,NaN,0.210
< 20260916163346,NaN,NaN,NaN,NaN
< 20260916163347,NaN,NaN,NaN,NaN
< 20260916163348,NaN,NaN,NaN,NaN
< 20260916163349,NaN,NaN,NaN,NaN
< 20260916163350,NaN,NaN,NaN,0.210
< 20260916163351,NaN,NaN,NaN,NaN
< 20260916163352,NaN,NaN,NaN,NaN
< 20260916163353,NaN,NaN,NaN,NaN
< 20260916163354,NaN,NaN,NaN,NaN
< 20260916163355,NaN,NaN,NaN,0.209
< 20260916163356,NaN,NaN,NaN,NaN
< 20260916163357,NaN,NaN,NaN,NaN
< 20260916163358,NaN,NaN,NaN,NaN
< 20260916163359,NaN,NaN,NaN,NaN
< 20260916163400,NaN,NaN,NaN,0.208
< 20260916163401,NaN,NaN,NaN,NaN
< 20260916163402,NaN,NaN,NaN,NaN
< 20260916163403,NaN,NaN,NaN,NaN
< 20260916163404,NaN,NaN,NaN,NaN
< 20260916163405,NaN,NaN,NaN,0.210
< 20260916163406,NaN,NaN,NaN,NaN
< 20260916163407,NaN,NaN,NaN,NaN
< 20260916163408,NaN,NaN,NaN,NaN
< 20260916163409,NaN,NaN,NaN,NaN
< 20260916163410,NaN,NaN,NaN,0.208
< 20260916163411,NaN,NaN,NaN,NaN
< 20260916163412,NaN,NaN,NaN,NaN
< 20260916163413,NaN,NaN,NaN,NaN
< 20260916163414,NaN,NaN,NaN,NaN
< 20260916163415,NaN,NaN,NaN,0.208
< 20260916163416,NaN,NaN,NaN,NaN
< 20260916163417,NaN,NaN,NaN,NaN
< 20260916163418,NaN,NaN,NaN,NaN
< 20260916163419,NaN,NaN,NaN,NaN
< 20260916163420,NaN,NaN,NaN,0.209
< 20260916163421,NaN,NaN,NaN,NaN
< 20260916163422,NaN,NaN,NaN,NaN
< 20260916163423,NaN,NaN,NaN,NaN
< 20260916163424,NaN,NaN,NaN,NaN
< 20260916163425,NaN,NaN,NaN,0.210
< 20260916163426,NaN,NaN,NaN,NaN
< 20260916163427,NaN,NaN,NaN,NaN
< 20260916163428,NaN,NaN,NaN,NaN
< 20260916163429,NaN,NaN,NaN,NaN
< 20260916163430,NaN,NaN,NaN,0.210
< 20260916163431,NaN,NaN,NaN,NaN
< 20260916163432,NaN,NaN,NaN,NaN
< 20260916163433,NaN,NaN,NaN,NaN
< 20260916163434,NaN,NaN,NaN,NaN
< 20260916163435,NaN,NaN,NaN,0.209
< 20260916163436,NaN,NaN,NaN,NaN
< 20260916163437,NaN,NaN,NaN,NaN
< 20260916163438,NaN,NaN,NaN,NaN
< 20260916163439,NaN,NaN,NaN,NaN
< 20260916163440,NaN,NaN,NaN,0.209
< 20260916163441,NaN,NaN,NaN,NaN
< 20260916163442,NaN,NaN,NaN,NaN
< 20260916163443,NaN,NaN,NaN,NaN
< 20260916163444,NaN,NaN,NaN,NaN
< 20260916163445,NaN,NaN,NaN,0.210
< 20260916163446,NaN,NaN,NaN,NaN
< 20260916163447,NaN,NaN,NaN,NaN
< 20260916163448,NaN,NaN,NaN,NaN
< 20260916163449,NaN,NaN,NaN,NaN
< 20260916163450,NaN,NaN,NaN,0.209
< 20260916163451,NaN,NaN,NaN,NaN
< 20260916163452,NaN,NaN,NaN,NaN
< 20260916163453,NaN,NaN,NaN,NaN
< 20260916163454,NaN,NaN,NaN,NaN
< 20260916163455,NaN,NaN,NaN,0.209
< 20260916163456,NaN,NaN,NaN,NaN
< 20260916163457,NaN,NaN,NaN,NaN
< 20260916163458,NaN,NaN,NaN,NaN
< 20260916163459,NaN,NaN,NaN,NaN
< 20260916163500,NaN,NaN,NaN,0.212
< 20260916163501,NaN,NaN,NaN,NaN
< 20260916163502,NaN,NaN,NaN,NaN
< 20260916163503,NaN,NaN,NaN,NaN
< 20260916163504,NaN,NaN,NaN,NaN
< 20260916163505,NaN,NaN,NaN,0.212
< 20260916163506,NaN,NaN,NaN,NaN
< 20260916163507,NaN,NaN,NaN,NaN
< 20260916163508,NaN,NaN,NaN,NaN
< 20260916163509,NaN,NaN,NaN,NaN
< 20260916163510,NaN,NaN,NaN,0.211
< 20260916163511,NaN,NaN,NaN,NaN
< 20260916163512,NaN,NaN,NaN,NaN
< 20260916163513,NaN,NaN,NaN,NaN
< 20260916163514,NaN,NaN,NaN,NaN
< 20260916163515,NaN,NaN,NaN,0.210
< 20260916163516,NaN,NaN,NaN,NaN
< 20260916163517,NaN,NaN,NaN,NaN
< 20260916163518,NaN,NaN,NaN,NaN
< 20260916163519,NaN,NaN,NaN,NaN
< 20260916163520,NaN,NaN,NaN,0.210
< 20260916163521,NaN,NaN,NaN,NaN
< 20260916163522,NaN,NaN,NaN,NaN
< 20260916163523,NaN,NaN,NaN,NaN
< 20260916163524,NaN,NaN,NaN,NaN
< 20260916163525,NaN,NaN,NaN,0.210
< 20260916163526,NaN,NaN,NaN,NaN
< 20260916163527,NaN,NaN,NaN,NaN
< 20260916163528,NaN,NaN,NaN,NaN
< 20260916163529,NaN,NaN,NaN,NaN
< 20260916163530,NaN,NaN,NaN,0.210
< 20260916163531,NaN,NaN,NaN,NaN
< 20260916163532,NaN,NaN,NaN,NaN
< 20260916163533,NaN,NaN,NaN,NaN
< 20260916163534,NaN,NaN,NaN,NaN
< 20260916163535,NaN,NaN,NaN,0.212
< 20260916163536,NaN,NaN,NaN,NaN
< 20260916163537,NaN,NaN,NaN,NaN
< 20260916163538,NaN,NaN,NaN,NaN
< 20260916163539,NaN,NaN,NaN,NaN
< 20260916163540,NaN,NaN,NaN,0.212
< 20260916163541,NaN,NaN,NaN,NaN
< 20260916163542,NaN,NaN,NaN,NaN
< 20260916163543,NaN,NaN,NaN,NaN
< 20260916163544,NaN,NaN,NaN,NaN
< 20260916163545,NaN,NaN,NaN,0.211
< 20260916163546,NaN,NaN,NaN,NaN
< 20260916163547,NaN,NaN,NaN,NaN
< 20260916163548,NaN,NaN,NaN,NaN
< 20260916163549,NaN,NaN,NaN,NaN
< 20260916163550,NaN,NaN,NaN,0.210
< 20260916163551,NaN,NaN,NaN,NaN
< 20260916163552,NaN,NaN,NaN,NaN
< 20260916163553,NaN,NaN,NaN,NaN
< 20260916163554,NaN,NaN,NaN,NaN
< 20260916163555,NaN,NaN,NaN,0.211
< 20260916163556,NaN,NaN,NaN,NaN
< 20260916163557,NaN,NaN,NaN,NaN
< 20260916163558,NaN,NaN,NaN,NaN
< 20260916163559,NaN,NaN,NaN,NaN
< 20260916163600,NaN,NaN,NaN,0.209
< 20260916163601,NaN,NaN,NaN,NaN
< 20260916163602,NaN,NaN,NaN,NaN
< 20260916163603,NaN,NaN,NaN,NaN
< 20260916163604,NaN,NaN,NaN,NaN
< 20260916163605,NaN,NaN,NaN,0.211
< 20260916163606,NaN,NaN,NaN,NaN
< 20260916163607,NaN,NaN,NaN,NaN
< 20260916163608,NaN,NaN,NaN,NaN
< 20260916163609,NaN,NaN,NaN,NaN
< 20260916163610,NaN,NaN,NaN,0.215
< 20260916163611,NaN,NaN,NaN,NaN
< 20260916163612,NaN,NaN,NaN,NaN
< 20260916163613,NaN,NaN,NaN,NaN
< 20260916163614,NaN,NaN,NaN,NaN
< 20260916163615,NaN,NaN,NaN,0.215
< 20260916163616,NaN,NaN,NaN,NaN
< 20260916163617,NaN,NaN,NaN,NaN
< 20260916163618,NaN,NaN,NaN,NaN
< 20260916163619,NaN,NaN,NaN,NaN
< 20260916163620,NaN,NaN,NaN,0.215
< 20260916163621,NaN,NaN,NaN,NaN
< 20260916163622,NaN,NaN,NaN,NaN
< 20260916163623,NaN,NaN,NaN,NaN
< 20260916163624,NaN,NaN,NaN,NaN
< 20260916163625,NaN,NaN,NaN,0.215
< 20260916163626,NaN,NaN,NaN,NaN
< 20260916163627,NaN,NaN,NaN,NaN
< 20260916163628,NaN,NaN,NaN,NaN
< 20260916163629,NaN,NaN,NaN,NaN
< 20260916163630,NaN,NaN,NaN,0.215
< 20260916163631,NaN,NaN,NaN,NaN
< 20260916163632,NaN,NaN,NaN,NaN
< 20260916163633,NaN,NaN,NaN,NaN
< 20260916163634,NaN,NaN,NaN,NaN
< 20260916163635,NaN,NaN,NaN,0.215
< 20260916163636,NaN,NaN,NaN,NaN
< 20260916163637,NaN,NaN,NaN,NaN
< 20260916163638,NaN,NaN,NaN,NaN
< 20260916163639,NaN,NaN,NaN,NaN
< 20260916163640,NaN,NaN,NaN,0.215
< 20260916163641,NaN,NaN,NaN,NaN
< 20260916163642,NaN,NaN,NaN,NaN
< 20260916163643,NaN,NaN,NaN,NaN
< 20260916163644,NaN,NaN,NaN,NaN
< 20260916163645,NaN,NaN,NaN,0.215
< 20260916163646,NaN,NaN,NaN,NaN
< 20260916163647,NaN,NaN,NaN,NaN
< 20260916163648,NaN,NaN,NaN,NaN
< 20260916163649,NaN,NaN,NaN,NaN
< 20260916163650,NaN,NaN,NaN,0.215
< 20260916163651,NaN,NaN,NaN,NaN
< 20260916163652,NaN,NaN,NaN,NaN
< 20260916163653,NaN,NaN,NaN,NaN
< 20260916163654,NaN,NaN,NaN,NaN
< 20260916163655,NaN,NaN,NaN,0.215
< 20260916163656,NaN,NaN,NaN,NaN
< 20260916163657,NaN,NaN,NaN,NaN
< 20260916163658,NaN,NaN,NaN,NaN
< 20260916163659,NaN,NaN,NaN,NaN
< 20260916163700,NaN,NaN,NaN,0.216
< 20260916163701,NaN,NaN,NaN,NaN
< 20260916163702,NaN,NaN,NaN,NaN
< 20260916163703,NaN,NaN,NaN,NaN
< 20260916163704,NaN,NaN,NaN,NaN
< 20260916163705,NaN,NaN,NaN,0.216
< 20260916163706,NaN,NaN,NaN,NaN
< 20260916163707,NaN,NaN,NaN,NaN
< 20260916163708,NaN,NaN,NaN,NaN
< 20260916163709,NaN,NaN,NaN,NaN
< 20260916163710,NaN,NaN,NaN,0.216
< 20260916163711,NaN,NaN,NaN,NaN
< 20260916163712,NaN,NaN,NaN,NaN
< 20260916163713,NaN,NaN,NaN,NaN
< 20260916163714,NaN,NaN,NaN,NaN
< 20260916163715,NaN,NaN,NaN,0.214
< 20260916163716,NaN,NaN,NaN,NaN
< 20260916163717,NaN,NaN,NaN,NaN
< 20260916163718,NaN,NaN,NaN,NaN
< 20260916163719,NaN,NaN,NaN,NaN
< 20260916163720,NaN,NaN,NaN,0.213
< 20260916163721,NaN,NaN,NaN,NaN
< 20260916163722,NaN,NaN,NaN,NaN
< 20260916163723,NaN,NaN,NaN,NaN
< 20260916163724,NaN,NaN,NaN,NaN
< 20260916163725,NaN,NaN,NaN,0.214
< 20260916163726,NaN,NaN,NaN,NaN
< 20260916163727,NaN,NaN,NaN,NaN
< 20260916163728,NaN,NaN,NaN,NaN
< 20260916163729,NaN,NaN,NaN,NaN
< 20260916163730,NaN,NaN,NaN,0.215
< 20260916163731,NaN,NaN,NaN,NaN
< 20260916163732,NaN,NaN,NaN,NaN
< 20260916163733,NaN,NaN,NaN,NaN
< 20260916163734,NaN,NaN,NaN,NaN
< 20260916163735,NaN,NaN,NaN,0.213
< 20260916163736,NaN,NaN,NaN,NaN
< 20260916163737,NaN,NaN,NaN,NaN
< 20260916163738,NaN,NaN,NaN,NaN
< 20260916163739,NaN,NaN,NaN,NaN
< 20260916163740,NaN,NaN,NaN,0.214
< 20260916163741,NaN,NaN,NaN,NaN
< 20260916163742,NaN,NaN,NaN,NaN
< 20260916163743,NaN,NaN,NaN,NaN
< 20260916163744,NaN,NaN,NaN,NaN
< 20260916163745,NaN,NaN,NaN,0.211
< 20260916163746,NaN,NaN,NaN,NaN
< 20260916163747,NaN,NaN,NaN,NaN
< 20260916163748,NaN,NaN,NaN,NaN
< 20260916163749,NaN,NaN,NaN,NaN
< 20260916163750,NaN,NaN,NaN,0.211
< 20260916163751,NaN,NaN,NaN,NaN
< 20260916163752,NaN,NaN,NaN,NaN
< 20260916163753,NaN,NaN,NaN,NaN
< 20260916163754,NaN,NaN,NaN,NaN
< 20260916163755,NaN,NaN,NaN,0.209
< 20260916163756,NaN,NaN,NaN,NaN
< 20260916163757,NaN,NaN,NaN,NaN
< 20260916163758,NaN,NaN,NaN,NaN
< 20260916163759,NaN,NaN,NaN,NaN
< 20260916163800,NaN,NaN,NaN,0.208
< 20260916163801,NaN,NaN,NaN,NaN
< 20260916163802,NaN,NaN,NaN,NaN
< 20260916163803,NaN,NaN,NaN,NaN
< 20260916163804,NaN,NaN,NaN,NaN
< 20260916163805,NaN,NaN,NaN,0.208
< 20260916163806,NaN,NaN,NaN,NaN
< 20260916163807,NaN,NaN,NaN,NaN
< 20260916163808,NaN,NaN,NaN,NaN
< 20260916163809,NaN,NaN,NaN,NaN
< 20260916163810,NaN,NaN,NaN,0.208
< 20260916163811,NaN,NaN,NaN,NaN
< 20260916163812,NaN,NaN,NaN,NaN
< 20260916163813,NaN,NaN,NaN,NaN
< 20260916163814,NaN,NaN,NaN,NaN
< 20260916163815,NaN,NaN,NaN,0.210
< 20260916163816,NaN,NaN,NaN,NaN
< 20260916163817,NaN,NaN,NaN,NaN
< 20260916163818,NaN,NaN,NaN,NaN
< 20260916163819,NaN,NaN,NaN,NaN
< 20260916163820,NaN,NaN,NaN,0.212
< 20260916163821,NaN,NaN,NaN,NaN
< 20260916163822,NaN,NaN,NaN,NaN
< 20260916163823,NaN,NaN,NaN,NaN
< 20260916163824,NaN,NaN,NaN,NaN
< 20260916163825,NaN,NaN,NaN,0.211
< 20260916163826,NaN,NaN,NaN,NaN
< 20260916163827,NaN,NaN,NaN,NaN
< 20260916163828,NaN,NaN,NaN,NaN
< 20260916163829,NaN,NaN,NaN,NaN
< 20260916163830,NaN,NaN,NaN,0.211
< 20260916163831,NaN,NaN,NaN,NaN
< 20260916163832,NaN,NaN,NaN,NaN
< 20260916163833,NaN,NaN,NaN,NaN
< 20260916163834,NaN,NaN,NaN,NaN
< 20260916163835,NaN,NaN,NaN,0.211
< 20260916163836,NaN,NaN,NaN,NaN
< 20260916163837,NaN,NaN,NaN,NaN
< 20260916163838,NaN,NaN,NaN,NaN
< 20260916163839,NaN,NaN,NaN,NaN
< 20260916163840,NaN,NaN,NaN,0.211
< 20260916163841,NaN,NaN,NaN,NaN
< 20260916163842,NaN,NaN,NaN,NaN
< 20260916163843,NaN,NaN,NaN,NaN
< 20260916163844,NaN,NaN,NaN,NaN
< 20260916163845,NaN,NaN,NaN,0.210
< 20260916163846,NaN,NaN,NaN,NaN
< 20260916163847,NaN,NaN,NaN,NaN
< 20260916163848,NaN,NaN,NaN,NaN
< 20260916163849,NaN,NaN,NaN,NaN
< 20260916163850,NaN,NaN,NaN,0.209
< 20260916163851,NaN,NaN,NaN,NaN
< 20260916163852,NaN,NaN,NaN,NaN
< 20260916163853,NaN,NaN,NaN,NaN
< 20260916163854,NaN,NaN,NaN,NaN
< 20260916163855,NaN,NaN,NaN,0.209
< 20260916163856,NaN,NaN,NaN,NaN
< 20260916163857,NaN,NaN,NaN,NaN
< 20260916163858,NaN,NaN,NaN,NaN
< 20260916163859,NaN,NaN,NaN,NaN
< 20260916163900,NaN,NaN,NaN,0.209
< 20260916163901,NaN,NaN,NaN,NaN
< 20260916163902,NaN,NaN,NaN,NaN
< 20260916163903,NaN,NaN,NaN,NaN
< 20260916163904,NaN,NaN,NaN,NaN
< 20260916163905,NaN,NaN,NaN,0.209
< 20260916163906,NaN,NaN,NaN,NaN
< 20260916163907,NaN,NaN,NaN,NaN
< 20260916163908,NaN,NaN,NaN,NaN
< 20260916163909,NaN,NaN,NaN,NaN
< 20260916163910,NaN,NaN,NaN,0.208
< 20260916163911,NaN,NaN,NaN,NaN
< 20260916163912,NaN,NaN,NaN,NaN
< 20260916163913,NaN,NaN,NaN,NaN
< 20260916163914,NaN,NaN,NaN,NaN
< 20260916163915,NaN,NaN,NaN,0.209
< 20260916163916,NaN,NaN,NaN,NaN
< 20260916163917,NaN,NaN,NaN,NaN
< 20260916163918,NaN,NaN,NaN,NaN
< 20260916163919,NaN,NaN,NaN,NaN
< 20260916163920,NaN,NaN,NaN,0.208
< 20260916163921,NaN,NaN,NaN,NaN
< 20260916163922,NaN,NaN,NaN,NaN
< 20260916163923,NaN,NaN,NaN,NaN
< 20260916163924,NaN,NaN,NaN,NaN
< 20260916163925,NaN,NaN,NaN,0.209
< 20260916163926,NaN,NaN,NaN,NaN
< 20260916163927,NaN,NaN,NaN,NaN
< 20260916163928,NaN,NaN,NaN,NaN
< 20260916163929,NaN,NaN,NaN,NaN
< 20260916163930,NaN,NaN,NaN,0.209
< 20260916163931,NaN,NaN,NaN,NaN
< 20260916163932,NaN,NaN,NaN,NaN
< 20260916163933,NaN,NaN,NaN,NaN
< 20260916163934,NaN,NaN,NaN,NaN
< 20260916163935,NaN,NaN,NaN,0.209
< 20260916163936,NaN,NaN,NaN,NaN
< 20260916163937,NaN,NaN,NaN,NaN
< 20260916163938,NaN,NaN,NaN,NaN
< 20260916163939,NaN,NaN,NaN,NaN
< 20260916163940,NaN,NaN,NaN,0.210
< 20260916163941,NaN,NaN,NaN,NaN
< 20260916163942,NaN,NaN,NaN,NaN
< 20260916163943,NaN,NaN,NaN,NaN
< 20260916163944,NaN,NaN,NaN,NaN
< 20260916163945,NaN,NaN,NaN,0.209
< 20260916163946,NaN,NaN,NaN,NaN
< 20260916163947,NaN,NaN,NaN,NaN
< 20260916163948,NaN,NaN,NaN,NaN
< 20260916163949,NaN,NaN,NaN,NaN
< 20260916163950,NaN,NaN,NaN,0.209
< 20260916163951,NaN,NaN,NaN,NaN
< 20260916163952,NaN,NaN,NaN,NaN
< 20260916163953,NaN,NaN,NaN,NaN
< 20260916163954,NaN,NaN,NaN,NaN
< 20260916163955,NaN,NaN,NaN,0.209
< 20260916163956,NaN,NaN,NaN,NaN
< 20260916163957,NaN,NaN,NaN,NaN
< 20260916163958,NaN,NaN,NaN,NaN
< 20260916163959,NaN,NaN,NaN,NaN
< 20260916164000,NaN,NaN,NaN,0.212
< 20260916164001,NaN,NaN,NaN,NaN
< 20260916164002,NaN,NaN,NaN,NaN
< 20260916164003,NaN,NaN,NaN,NaN
< 20260916164004,NaN,NaN,NaN,NaN
< 20260916164005,NaN,NaN,NaN,0.211
< 20260916164006,NaN,NaN,NaN,NaN
< 20260916164007,NaN,NaN,NaN,NaN
< 20260916164008,NaN,NaN,NaN,NaN
< 20260916164009,NaN,NaN,NaN,NaN
< 20260916164010,NaN,NaN,NaN,0.211
< 20260916164011,NaN,NaN,NaN,NaN
< 20260916164012,NaN,NaN,NaN,NaN
< 20260916164013,NaN,NaN,NaN,NaN
< 20260916164014,NaN,NaN,NaN,NaN
< 20260916164015,NaN,NaN,NaN,0.211
< 20260916164016,NaN,NaN,NaN,NaN
< 20260916164017,NaN,NaN,NaN,NaN
< 20260916164018,NaN,NaN,NaN,NaN
< 20260916164019,NaN,NaN,NaN,NaN
< 20260916164020,NaN,NaN,NaN,0.210
< 20260916164021,NaN,NaN,NaN,NaN
< 20260916164022,NaN,NaN,NaN,NaN
< 20260916164023,NaN,NaN,NaN,NaN
< 20260916164024,NaN,NaN,NaN,NaN
< 20260916164025,NaN,NaN,NaN,0.210
< 20260916164026,NaN,NaN,NaN,NaN
< 20260916164027,NaN,NaN,NaN,NaN
< 20260916164028,NaN,NaN,NaN,NaN
< 20260916164029,NaN,NaN,NaN,NaN
< 20260916164030,NaN,NaN,NaN,0.212
< 20260916164031,NaN,NaN,NaN,NaN
< 20260916164032,NaN,NaN,NaN,NaN
< 20260916164033,NaN,NaN,NaN,NaN
< 20260916164034,NaN,NaN,NaN,NaN
< 20260916164035,NaN,NaN,NaN,0.210
< 20260916164036,NaN,NaN,NaN,NaN
< 20260916164037,NaN,NaN,NaN,NaN
< 20260916164038,NaN,NaN,NaN,NaN
< 20260916164039,NaN,NaN,NaN,NaN
< 20260916164040,NaN,NaN,NaN,0.211
< 20260916164041,NaN,NaN,NaN,NaN
< 20260916164042,NaN,NaN,NaN,NaN
< 20260916164043,NaN,NaN,NaN,NaN
< 20260916164044,NaN,NaN,NaN,NaN
< 20260916164045,NaN,NaN,NaN,0.211
< 20260916164046,NaN,NaN,NaN,NaN
< 20260916164047,NaN,NaN,NaN,NaN
< 20260916164048,NaN,NaN,NaN,NaN
< 20260916164049,NaN,NaN,NaN,NaN
< 20260916164050,NaN,NaN,NaN,0.210
< 20260916164051,NaN,NaN,NaN,NaN
< 20260916164052,NaN,NaN,NaN,NaN
< 20260916164053,NaN,NaN,NaN,NaN
< 20260916164054,NaN,NaN,NaN,NaN
< 20260916164055,NaN,NaN,NaN,0.211
< 20260916164056,NaN,NaN,NaN,NaN
< 20260916164057,NaN,NaN,NaN,NaN
< 20260916164058,NaN,NaN,NaN,NaN
< 20260916164059,NaN,NaN,NaN,NaN
< 20260916164100,NaN,NaN,NaN,0.211
< 20260916164101,NaN,NaN,NaN,NaN
< 20260916164102,NaN,NaN,NaN,NaN
< 20260916164103,NaN,NaN,NaN,NaN
< 20260916164104,NaN,NaN,NaN,NaN
< 20260916164105,NaN,NaN,NaN,0.216
< 20260916164106,NaN,NaN,NaN,NaN
< 20260916164107,NaN,NaN,NaN,NaN
< 20260916164108,NaN,NaN,NaN,NaN
< 20260916164109,NaN,NaN,NaN,NaN
< 20260916164110,NaN,NaN,NaN,0.216
< 20260916164111,NaN,NaN,NaN,NaN
< 20260916164112,NaN,NaN,NaN,NaN
< 20260916164113,NaN,NaN,NaN,NaN
< 20260916164114,NaN,NaN,NaN,NaN
< 20260916164115,NaN,NaN,NaN,0.215
< 20260916164116,NaN,NaN,NaN,NaN
< 20260916164117,NaN,NaN,NaN,NaN
< 20260916164118,NaN,NaN,NaN,NaN
< 20260916164119,NaN,NaN,NaN,NaN
< 20260916164120,NaN,NaN,NaN,0.215
< 20260916164121,NaN,NaN,NaN,NaN
< 20260916164122,NaN,NaN,NaN,NaN
< 20260916164123,NaN,NaN,NaN,NaN
< 20260916164124,NaN,NaN,NaN,NaN
< 20260916164125,NaN,NaN,NaN,0.216
< 20260916164126,NaN,NaN,NaN,NaN
< 20260916164127,NaN,NaN,NaN,NaN
< 20260916164128,NaN,NaN,NaN,NaN
< 20260916164129,NaN,NaN,NaN,NaN
< 20260916164130,NaN,NaN,NaN,0.215
< 20260916164131,NaN,NaN,NaN,NaN
< 20260916164132,NaN,NaN,NaN,NaN
< 20260916164133,NaN,NaN,NaN,NaN
< 20260916164134,NaN,NaN,NaN,NaN
< 20260916164135,NaN,NaN,NaN,0.216
< 20260916164136,NaN,NaN,NaN,NaN
< 20260916164137,NaN,NaN,NaN,NaN
< 20260916164138,NaN,NaN,NaN,NaN
< 20260916164139,NaN,NaN,NaN,NaN
< 20260916164140,NaN,NaN,NaN,0.216
< 20260916164141,NaN,NaN,NaN,NaN
< 20260916164142,NaN,NaN,NaN,NaN
< 20260916164143,NaN,NaN,NaN,NaN
< 20260916164144,NaN,NaN,NaN,NaN
< 20260916164145,NaN,NaN,NaN,0.216
< 20260916164146,NaN,NaN,NaN,NaN
< 20260916164147,NaN,NaN,NaN,NaN
< 20260916164148,NaN,NaN,NaN,NaN
< 20260916164149,NaN,NaN,NaN,NaN
< 20260916164150,NaN,NaN,NaN,0.216
< 20260916164151,NaN,NaN,NaN,NaN
< 20260916164152,NaN,NaN,NaN,NaN
< 20260916164153,NaN,NaN,NaN,NaN
< 20260916164154,NaN,NaN,NaN,NaN
< 20260916164155,NaN,NaN,NaN,0.215
< 20260916164156,NaN,NaN,NaN,NaN
< 20260916164157,NaN,NaN,NaN,NaN
< 20260916164158,NaN,NaN,NaN,NaN
< 20260916164159,NaN,NaN,NaN,NaN
< 20260916164200,NaN,NaN,NaN,0.215
< 20260916164201,NaN,NaN,NaN,NaN
< 20260916164202,NaN,NaN,NaN,NaN
< 20260916164203,NaN,NaN,NaN,NaN
< 20260916164204,NaN,NaN,NaN,NaN
< 20260916164205,NaN,NaN,NaN,0.216
< 20260916164206,NaN,NaN,NaN,NaN
< 20260916164207,NaN,NaN,NaN,NaN
< 20260916164208,NaN,NaN,NaN,NaN
< 20260916164209,NaN,NaN,NaN,NaN
< 20260916164210,NaN,NaN,NaN,0.217
< 20260916164211,NaN,NaN,NaN,NaN
< 20260916164212,NaN,NaN,NaN,NaN
< 20260916164213,NaN,NaN,NaN,NaN
< 20260916164214,NaN,NaN,NaN,NaN
< 20260916164215,NaN,NaN,NaN,0.214
< 20260916164216,NaN,NaN,NaN,NaN
< 20260916164217,NaN,NaN,NaN,NaN
< 20260916164218,NaN,NaN,NaN,NaN
< 20260916164219,NaN,NaN,NaN,NaN
< 20260916164220,NaN,NaN,NaN,0.214
< 20260916164221,NaN,NaN,NaN,NaN
< 20260916164222,NaN,NaN,NaN,NaN
< 20260916164223,NaN,NaN,NaN,NaN
< 20260916164224,NaN,NaN,NaN,NaN
< 20260916164225,NaN,NaN,NaN,0.213
< 20260916164226,NaN,NaN,NaN,NaN
< 20260916164227,NaN,NaN,NaN,NaN
< 20260916164228,NaN,NaN,NaN,NaN
< 20260916164229,NaN,NaN,NaN,NaN
< 20260916164230,NaN,NaN,NaN,0.214
< 20260916164231,NaN,NaN,NaN,NaN
< 20260916164232,NaN,NaN,NaN,NaN
< 20260916164233,NaN,NaN,NaN,NaN
< 20260916164234,NaN,NaN,NaN,NaN
< 20260916164235,NaN,NaN,NaN,0.214
< 20260916164236,NaN,NaN,NaN,NaN
< 20260916164237,NaN,NaN,NaN,NaN
< 20260916164238,NaN,NaN,NaN,NaN
< 20260916164239,NaN,NaN,NaN,NaN
< 20260916164240,NaN,NaN,NaN,0.214
< 20260916164241,NaN,NaN,NaN,NaN
< 20260916164242,NaN,NaN,NaN,NaN
< 20260916164243,NaN,NaN,NaN,NaN
< 20260916164244,NaN,NaN,NaN,NaN
< 20260916164245,NaN,NaN,NaN,0.209
< 20260916164246,NaN,NaN,NaN,NaN
< 20260916164247,NaN,NaN,NaN,NaN
< 20260916164248,NaN,NaN,NaN,NaN
< 20260916164249,NaN,NaN,NaN,NaN
< 20260916164250,NaN,NaN,NaN,0.208
< 20260916164251,NaN,NaN,NaN,NaN
< 20260916164252,NaN,NaN,NaN,NaN
< 20260916164253,NaN,NaN,NaN,NaN
< 20260916164254,NaN,NaN,NaN,NaN
< 20260916164255,NaN,NaN,NaN,0.210
< 20260916164256,NaN,NaN,NaN,NaN
< 20260916164257,NaN,NaN,NaN,NaN
< 20260916164258,NaN,NaN,NaN,NaN
< 20260916164259,NaN,NaN,NaN,NaN
< 20260916164300,NaN,NaN,NaN,0.208
< 20260916164301,NaN,NaN,NaN,NaN
< 20260916164302,NaN,NaN,NaN,NaN
< 20260916164303,NaN,NaN,NaN,NaN
< 20260916164304,NaN,NaN,NaN,NaN
< 20260916164305,NaN,NaN,NaN,0.209
< 20260916164306,NaN,NaN,NaN,NaN
< 20260916164307,NaN,NaN,NaN,NaN
< 20260916164308,NaN,NaN,NaN,NaN
< 20260916164309,NaN,NaN,NaN,NaN
< 20260916164310,NaN,NaN,NaN,0.209
< 20260916164311,NaN,NaN,NaN,NaN
< 20260916164312,NaN,NaN,NaN,NaN
< 20260916164313,NaN,NaN,NaN,NaN
< 20260916164314,NaN,NaN,NaN,NaN
< 20260916164315,NaN,NaN,NaN,0.208
< 20260916164316,NaN,NaN,NaN,NaN
< 20260916164317,NaN,NaN,NaN,NaN
< 20260916164318,NaN,NaN,NaN,NaN
< 20260916164319,NaN,NaN,NaN,NaN
< 20260916164320,NaN,NaN,NaN,0.211
< 20260916164321,NaN,NaN,NaN,NaN
< 20260916164322,NaN,NaN,NaN,NaN
< 20260916164323,NaN,NaN,NaN,NaN
< 20260916164324,NaN,NaN,NaN,NaN
< 20260916164325,NaN,NaN,NaN,0.210
< 20260916164326,NaN,NaN,NaN,NaN
< 20260916164327,NaN,NaN,NaN,NaN
< 20260916164328,NaN,NaN,NaN,NaN
< 20260916164329,NaN,NaN,NaN,NaN
< 20260916164330,NaN,NaN,NaN,0.211
< 20260916164331,NaN,NaN,NaN,NaN
< 20260916164332,NaN,NaN,NaN,NaN
< 20260916164333,NaN,NaN,NaN,NaN
< 20260916164334,NaN,NaN,NaN,NaN
< 20260916164335,NaN,NaN,NaN,0.210
< 20260916164336,NaN,NaN,NaN,NaN
< 20260916164337,NaN,NaN,NaN,NaN
< 20260916164338,NaN,NaN,NaN,NaN
< 20260916164339,NaN,NaN,NaN,NaN
< 20260916164340,NaN,NaN,NaN,0.211
< 20260916164341,NaN,NaN,NaN,NaN
< 20260916164342,NaN,NaN,NaN,NaN
< 20260916164343,NaN,NaN,NaN,NaN
< 20260916164344,NaN,NaN,NaN,NaN
< 20260916164345,NaN,NaN,NaN,0.210
< 20260916164346,NaN,NaN,NaN,NaN
< 20260916164347,NaN,NaN,NaN,NaN
< 20260916164348,NaN,NaN,NaN,NaN
< 20260916164349,NaN,NaN,NaN,NaN
< 20260916164350,NaN,NaN,NaN,0.210
< 20260916164351,NaN,NaN,NaN,NaN
< 20260916164352,NaN,NaN,NaN,NaN
< 20260916164353,NaN,NaN,NaN,NaN
< 20260916164354,NaN,NaN,NaN,NaN
< 20260916164355,NaN,NaN,NaN,0.209
< 20260916164356,NaN,NaN,NaN,NaN
< 20260916164357,NaN,NaN,NaN,NaN
< 20260916164358,NaN,NaN,NaN,NaN
< 20260916164359,NaN,NaN,NaN,NaN
< 20260916164400,NaN,NaN,NaN,0.208
< 20260916164401,NaN,NaN,NaN,NaN
< 20260916164402,NaN,NaN,NaN,NaN
< 20260916164403,NaN,NaN,NaN,NaN
< 20260916164404,NaN,NaN,NaN,NaN
< 20260916164405,NaN,NaN,NaN,0.208
< 20260916164406,NaN,NaN,NaN,NaN
< 20260916164407,NaN,NaN,NaN,NaN
< 20260916164408,NaN,NaN,NaN,NaN
< 20260916164409,NaN,NaN,NaN,NaN
< 20260916164410,NaN,NaN,NaN,0.209
< 20260916164411,NaN,NaN,NaN,NaN
< 20260916164412,NaN,NaN,NaN,NaN
< 20260916164413,NaN,NaN,NaN,NaN
< 20260916164414,NaN,NaN,NaN,NaN
< 20260916164415,NaN,NaN,NaN,0.208
< 20260916164416,NaN,NaN,NaN,NaN
< 20260916164417,NaN,NaN,NaN,NaN
< 20260916164418,NaN,NaN,NaN,NaN
< 20260916164419,NaN,NaN,NaN,NaN
< 20260916164420,NaN,NaN,NaN,0.208
< 20260916164421,NaN,NaN,NaN,NaN
< 20260916164422,NaN,NaN,NaN,NaN
< 20260916164423,NaN,NaN,NaN,NaN
< 20260916164424,NaN,NaN,NaN,NaN
< 20260916164425,NaN,NaN,NaN,0.210
< 20260916164426,NaN,NaN,NaN,NaN
< 20260916164427,NaN,NaN,NaN,NaN
< 20260916164428,NaN,NaN,NaN,NaN
< 20260916164429,NaN,NaN,NaN,NaN
< 20260916164430,NaN,NaN,NaN,0.209
< 20260916164431,NaN,NaN,NaN,NaN
< 20260916164432,NaN,NaN,NaN,NaN
< 20260916164433,NaN,NaN,NaN,NaN
< 20260916164434,NaN,NaN,NaN,NaN
< 20260916164435,NaN,NaN,NaN,0.210
< 20260916164436,NaN,NaN,NaN,NaN
< 20260916164437,NaN,NaN,NaN,NaN
< 20260916164438,NaN,NaN,NaN,NaN
< 20260916164439,NaN,NaN,NaN,NaN
< 20260916164440,NaN,NaN,NaN,0.208
< 20260916164441,NaN,NaN,NaN,NaN
< 20260916164442,NaN,NaN,NaN,NaN
< 20260916164443,NaN,NaN,NaN,NaN
< 20260916164444,NaN,NaN,NaN,NaN
< 20260916164445,NaN,NaN,NaN,0.209
< 20260916164446,NaN,NaN,NaN,NaN
< 20260916164447,NaN,NaN,NaN,NaN
< 20260916164448,NaN,NaN,NaN,NaN
< 20260916164449,NaN,NaN,NaN,NaN
< 20260916164450,NaN,NaN,NaN,0.208
< 20260916164451,NaN,NaN,NaN,NaN
< 20260916164452,NaN,NaN,NaN,NaN
< 20260916164453,NaN,NaN,NaN,NaN
< 20260916164454,NaN,NaN,NaN,NaN
< 20260916164455,NaN,NaN,NaN,0.211
< 20260916164456,NaN,NaN,NaN,NaN
< 20260916164457,NaN,NaN,NaN,NaN
< 20260916164458,NaN,NaN,NaN,NaN
< 20260916164459,NaN,NaN,NaN,NaN
< 20260916164500,NaN,NaN,NaN,0.211
< 20260916164501,NaN,NaN,NaN,NaN
< 20260916164502,NaN,NaN,NaN,NaN
< 20260916164503,NaN,NaN,NaN,NaN
< 20260916164504,NaN,NaN,NaN,NaN
< 20260916164505,NaN,NaN,NaN,0.211
< 20260916164506,NaN,NaN,NaN,NaN
< 20260916164507,NaN,NaN,NaN,NaN
< 20260916164508,NaN,NaN,NaN,NaN
< 20260916164509,NaN,NaN,NaN,NaN
< 20260916164510,NaN,NaN,NaN,0.210
< 20260916164511,NaN,NaN,NaN,NaN
< 20260916164512,NaN,NaN,NaN,NaN
< 20260916164513,NaN,NaN,NaN,NaN
< 20260916164514,NaN,NaN,NaN,NaN
< 20260916164515,NaN,NaN,NaN,0.212
< 20260916164516,NaN,NaN,NaN,NaN
< 20260916164517,NaN,NaN,NaN,NaN
< 20260916164518,NaN,NaN,NaN,NaN
< 20260916164519,NaN,NaN,NaN,NaN
< 20260916164520,NaN,NaN,NaN,0.211
< 20260916164521,NaN,NaN,NaN,NaN
< 20260916164522,NaN,NaN,NaN,NaN
< 20260916164523,NaN,NaN,NaN,NaN
< 20260916164524,NaN,NaN,NaN,NaN
< 20260916164525,NaN,NaN,NaN,0.211
< 20260916164526,NaN,NaN,NaN,NaN
< 20260916164527,NaN,NaN,NaN,NaN
< 20260916164528,NaN,NaN,NaN,NaN
< 20260916164529,NaN,NaN,NaN,NaN
< 20260916164530,NaN,NaN,NaN,0.212
< 20260916164531,NaN,NaN,NaN,NaN
< 20260916164532,NaN,NaN,NaN,NaN
< 20260916164533,NaN,NaN,NaN,NaN
< 20260916164534,NaN,NaN,NaN,NaN
< 20260916164535,NaN,NaN,NaN,0.211
< 20260916164536,NaN,NaN,NaN,NaN
< 20260916164537,NaN,NaN,NaN,NaN
< 20260916164538,NaN,NaN,NaN,NaN
< 20260916164539,NaN,NaN,NaN,NaN
< 20260916164540,NaN,NaN,NaN,0.211
< 20260916164541,NaN,NaN,NaN,NaN
< 20260916164542,NaN,NaN,NaN,NaN
< 20260916164543,NaN,NaN,NaN,NaN
< 20260916164544,NaN,NaN,NaN,NaN
< 20260916164545,NaN,NaN,NaN,0.211
< 20260916164546,NaN,NaN,NaN,NaN
< 20260916164547,NaN,NaN,NaN,NaN
< 20260916164548,NaN,NaN,NaN,NaN
< 20260916164549,NaN,NaN,NaN,NaN
< 20260916164550,NaN,NaN,NaN,0.211
< 20260916164551,NaN,NaN,NaN,NaN
< 20260916164552,NaN,NaN,NaN,NaN
< 20260916164553,NaN,NaN,NaN,NaN
< 20260916164554,NaN,NaN,NaN,NaN
< 20260916164555,NaN,NaN,NaN,0.210
< 20260916164556,NaN,NaN,NaN,NaN
< 20260916164557,NaN,NaN,NaN,NaN
< 20260916164558,NaN,NaN,NaN,NaN
< 20260916164559,NaN,NaN,NaN,NaN
< 20260916164600,NaN,NaN,NaN,0.211
< 20260916164601,NaN,NaN,NaN,NaN
< 20260916164602,NaN,NaN,NaN,NaN
< 20260916164603,NaN,NaN,NaN,NaN
< 20260916164604,NaN,NaN,NaN,NaN
< 20260916164605,NaN,NaN,NaN,0.215
< 20260916164606,NaN,NaN,NaN,NaN
< 20260916164607,NaN,NaN,NaN,NaN
< 20260916164608,NaN,NaN,NaN,NaN
< 20260916164609,NaN,NaN,NaN,NaN
< 20260916164610,NaN,NaN,NaN,0.215
< 20260916164611,NaN,NaN,NaN,NaN
< 20260916164612,NaN,NaN,NaN,NaN
< 20260916164613,NaN,NaN,NaN,NaN
< 20260916164614,NaN,NaN,NaN,NaN
< 20260916164615,NaN,NaN,NaN,0.216
< 20260916164616,NaN,NaN,NaN,NaN
< 20260916164617,NaN,NaN,NaN,NaN
< 20260916164618,NaN,NaN,NaN,NaN
< 20260916164619,NaN,NaN,NaN,NaN
< 20260916164620,NaN,NaN,NaN,0.215
< 20260916164621,NaN,NaN,NaN,NaN
< 20260916164622,NaN,NaN,NaN,NaN
< 20260916164623,NaN,NaN,NaN,NaN
< 20260916164624,NaN,NaN,NaN,NaN
< 20260916164625,NaN,NaN,NaN,0.216
< 20260916164626,NaN,NaN,NaN,NaN
< 20260916164627,NaN,NaN,NaN,NaN
< 20260916164628,NaN,NaN,NaN,NaN
< 20260916164629,NaN,NaN,NaN,NaN
< 20260916164630,NaN,NaN,NaN,0.215
< 20260916164631,NaN,NaN,NaN,NaN
< 20260916164632,NaN,NaN,NaN,NaN
< 20260916164633,NaN,NaN,NaN,NaN
< 20260916164634,NaN,NaN,NaN,NaN
< 20260916164635,NaN,NaN,NaN,0.215
< 20260916164636,NaN,NaN,NaN,NaN
< 20260916164637,NaN,NaN,NaN,NaN
< 20260916164638,NaN,NaN,NaN,NaN
< 20260916164639,NaN,NaN,NaN,NaN
< 20260916164640,NaN,NaN,NaN,0.216
< 20260916164641,NaN,NaN,NaN,NaN
< 20260916164642,NaN,NaN,NaN,NaN
< 20260916164643,NaN,NaN,NaN,NaN
< 20260916164644,NaN,NaN,NaN,NaN
< 20260916164645,NaN,NaN,NaN,0.216
< 20260916164646,NaN,NaN,NaN,NaN
< 20260916164647,NaN,NaN,NaN,NaN
< 20260916164648,NaN,NaN,NaN,NaN
< 20260916164649,NaN,NaN,NaN,NaN
< 20260916164650,NaN,NaN,NaN,0.216
< 20260916164651,NaN,NaN,NaN,NaN
< 20260916164652,NaN,NaN,NaN,NaN
< 20260916164653,NaN,NaN,NaN,NaN
< 20260916164654,NaN,NaN,NaN,NaN
< 20260916164655,NaN,NaN,NaN,0.216
< 20260916164656,NaN,NaN,NaN,NaN
< 20260916164657,NaN,NaN,NaN,NaN
< 20260916164658,NaN,NaN,NaN,NaN
< 20260916164659,NaN,NaN,NaN,NaN
< 20260916164700,NaN,NaN,NaN,0.214
< 20260916164701,NaN,NaN,NaN,NaN
< 20260916164702,NaN,NaN,NaN,NaN
< 20260916164703,NaN,NaN,NaN,NaN
< 20260916164704,NaN,NaN,NaN,NaN
< 20260916164705,NaN,NaN,NaN,0.216
< 20260916164706,NaN,NaN,NaN,NaN
< 20260916164707,NaN,NaN,NaN,NaN
< 20260916164708,NaN,NaN,NaN,NaN
< 20260916164709,NaN,NaN,NaN,NaN
< 20260916164710,NaN,NaN,NaN,0.214
< 20260916164711,NaN,NaN,NaN,NaN
< 20260916164712,NaN,NaN,NaN,NaN
< 20260916164713,NaN,NaN,NaN,NaN
< 20260916164714,NaN,NaN,NaN,NaN
< 20260916164715,NaN,NaN,NaN,0.214
< 20260916164716,NaN,NaN,NaN,NaN
< 20260916164717,NaN,NaN,NaN,NaN
< 20260916164718,NaN,NaN,NaN,NaN
< 20260916164719,NaN,NaN,NaN,NaN
< 20260916164720,NaN,NaN,NaN,0.215
< 20260916164721,NaN,NaN,NaN,NaN
< 20260916164722,NaN,NaN,NaN,NaN
< 20260916164723,NaN,NaN,NaN,NaN
< 20260916164724,NaN,NaN,NaN,NaN
< 20260916164725,NaN,NaN,NaN,0.214
< 20260916164726,NaN,NaN,NaN,NaN
< 20260916164727,NaN,NaN,NaN,NaN
< 20260916164728,NaN,NaN,NaN,NaN
< 20260916164729,NaN,NaN,NaN,NaN
< 20260916164730,NaN,NaN,NaN,0.214
< 20260916164731,NaN,NaN,NaN,NaN
< 20260916164732,NaN,NaN,NaN,NaN
< 20260916164733,NaN,NaN,NaN,NaN
< 20260916164734,NaN,NaN,NaN,NaN
< 20260916164735,NaN,NaN,NaN,0.213
< 20260916164736,NaN,NaN,NaN,NaN
< 20260916164737,NaN,NaN,NaN,NaN
< 20260916164738,NaN,NaN,NaN,NaN
< 20260916164739,NaN,NaN,NaN,NaN
< 20260916164740,NaN,NaN,NaN,0.214
< 20260916164741,NaN,NaN,NaN,NaN
< 20260916164742,NaN,NaN,NaN,NaN
< 20260916164743,NaN,NaN,NaN,NaN
< 20260916164744,NaN,NaN,NaN,NaN
< 20260916164745,NaN,NaN,NaN,0.208
< 20260916164746,NaN,NaN,NaN,NaN
< 20260916164747,NaN,NaN,NaN,NaN
< 20260916164748,NaN,NaN,NaN,NaN
< 20260916164749,NaN,NaN,NaN,NaN
< 20260916164750,NaN,NaN,NaN,0.209
< 20260916164751,NaN,NaN,NaN,NaN
< 20260916164752,NaN,NaN,NaN,NaN
< 20260916164753,NaN,NaN,NaN,NaN
< 20260916164754,NaN,NaN,NaN,NaN
< 20260916164755,NaN,NaN,NaN,0.209
< 20260916164756,NaN,NaN,NaN,NaN
< 20260916164757,NaN,NaN,NaN,NaN
< 20260916164758,NaN,NaN,NaN,NaN
< 20260916164759,NaN,NaN,NaN,NaN
< 20260916164800,NaN,NaN,NaN,0.209
< 20260916164801,NaN,NaN,NaN,NaN
< 20260916164802,NaN,NaN,NaN,NaN
< 20260916164803,NaN,NaN,NaN,NaN
< 20260916164804,NaN,NaN,NaN,NaN
< 20260916164805,NaN,NaN,NaN,0.209
< 20260916164806,NaN,NaN,NaN,NaN
< 20260916164807,NaN,NaN,NaN,NaN
< 20260916164808,NaN,NaN,NaN,NaN
< 20260916164809,NaN,NaN,NaN,NaN
< 20260916164810,NaN,NaN,NaN,0.209
< 20260916164811,NaN,NaN,NaN,NaN
< 20260916164812,NaN,NaN,NaN,NaN
< 20260916164813,NaN,NaN,NaN,NaN
< 20260916164814,NaN,NaN,NaN,NaN
< 20260916164815,NaN,NaN,NaN,0.229
< 20260916164816,NaN,NaN,NaN,NaN
< 20260916164817,NaN,NaN,NaN,NaN
< 20260916164818,NaN,NaN,NaN,NaN
< 20260916164819,NaN,NaN,NaN,NaN
< 20260916164820,NaN,NaN,NaN,0.210
< 20260916164821,NaN,NaN,NaN,NaN
< 20260916164822,NaN,NaN,NaN,NaN
< 20260916164823,NaN,NaN,NaN,NaN
< 20260916164824,NaN,NaN,NaN,NaN
< 20260916164825,NaN,NaN,NaN,0.210
< 20260916164826,NaN,NaN,NaN,NaN
< 20260916164827,NaN,NaN,NaN,NaN
< 20260916164828,NaN,NaN,NaN,NaN
< 20260916164829,NaN,NaN,NaN,NaN
< 20260916164830,NaN,NaN,NaN,0.211
< 20260916164831,NaN,NaN,NaN,NaN
< 20260916164832,NaN,NaN,NaN,NaN
< 20260916164833,NaN,NaN,NaN,NaN
< 20260916164834,NaN,NaN,NaN,NaN
< 20260916164835,NaN,NaN,NaN,0.210
< 20260916164836,NaN,NaN,NaN,NaN
< 20260916164837,NaN,NaN,NaN,NaN
< 20260916164838,NaN,NaN,NaN,NaN
< 20260916164839,NaN,NaN,NaN,NaN
< 20260916164840,NaN,NaN,NaN,0.211
< 20260916164841,NaN,NaN,NaN,NaN
< 20260916164842,NaN,NaN,NaN,NaN
< 20260916164843,NaN,NaN,NaN,NaN
< 20260916164844,NaN,NaN,NaN,NaN
< 20260916164845,NaN,NaN,NaN,0.210
< 20260916164846,NaN,NaN,NaN,NaN
< 20260916164847,NaN,NaN,NaN,NaN
< 20260916164848,NaN,NaN,NaN,NaN
< 20260916164849,NaN,NaN,NaN,NaN
< 20260916164850,NaN,NaN,NaN,0.209
< 20260916164851,NaN,NaN,NaN,NaN
< 20260916164852,NaN,NaN,NaN,NaN
< 20260916164853,NaN,NaN,NaN,NaN
< 20260916164854,NaN,NaN,NaN,NaN
< 20260916164855,NaN,NaN,NaN,0.209
< 20260916164856,NaN,NaN,NaN,NaN
< 20260916164857,NaN,NaN,NaN,NaN
< 20260916164858,NaN,NaN,NaN,NaN
< 20260916164859,NaN,NaN,NaN,NaN
< 20260916164900,NaN,NaN,NaN,0.209
< 20260916164901,NaN,NaN,NaN,NaN
< 20260916164902,NaN,NaN,NaN,NaN
< 20260916164903,NaN,NaN,NaN,NaN
< 20260916164904,NaN,NaN,NaN,NaN
< 20260916164905,NaN,NaN,NaN,0.209
< 20260916164906,NaN,NaN,NaN,NaN
< 20260916164907,NaN,NaN,NaN,NaN
< 20260916164908,NaN,NaN,NaN,NaN
< 20260916164909,NaN,NaN,NaN,NaN
< 20260916164910,NaN,NaN,NaN,0.207
< 20260916164911,NaN,NaN,NaN,NaN
< 20260916164912,NaN,NaN,NaN,NaN
< 20260916164913,NaN,NaN,NaN,NaN
< 20260916164914,NaN,NaN,NaN,NaN
< 20260916164915,NaN,NaN,NaN,0.208
< 20260916164916,NaN,NaN,NaN,NaN
< 20260916164917,NaN,NaN,NaN,NaN
< 20260916164918,NaN,NaN,NaN,NaN
< 20260916164919,NaN,NaN,NaN,NaN
< 20260916164920,NaN,NaN,NaN,0.208
< 20260916164921,NaN,NaN,NaN,NaN
< 20260916164922,NaN,NaN,NaN,NaN
< 20260916164923,NaN,NaN,NaN,NaN
< 20260916164924,NaN,NaN,NaN,NaN
< 20260916164925,NaN,NaN,NaN,0.210
< 20260916164926,NaN,NaN,NaN,NaN
< 20260916164927,NaN,NaN,NaN,NaN
< 20260916164928,NaN,NaN,NaN,NaN
< 20260916164929,NaN,NaN,NaN,NaN
< 20260916164930,NaN,NaN,NaN,0.209
< 20260916164931,NaN,NaN,NaN,NaN
< 20260916164932,NaN,NaN,NaN,NaN
< 20260916164933,NaN,NaN,NaN,NaN
< 20260916164934,NaN,NaN,NaN,NaN
< 20260916164935,NaN,NaN,NaN,0.210
< 20260916164936,NaN,NaN,NaN,NaN
< 20260916164937,NaN,NaN,NaN,NaN
< 20260916164938,NaN,NaN,NaN,NaN
< 20260916164939,NaN,NaN,NaN,NaN
< 20260916164940,NaN,NaN,NaN,0.209
< 20260916164941,NaN,NaN,NaN,NaN
< 20260916164942,NaN,NaN,NaN,NaN
< 20260916164943,NaN,NaN,NaN,NaN
< 20260916164944,NaN,NaN,NaN,NaN
< 20260916164945,NaN,NaN,NaN,0.209
< 20260916164946,NaN,NaN,NaN,NaN
< 20260916164947,NaN,NaN,NaN,NaN
< 20260916164948,NaN,NaN,NaN,NaN
< 20260916164949,NaN,NaN,NaN,NaN
< 20260916164950,NaN,NaN,NaN,0.210
< 20260916164951,NaN,NaN,NaN,NaN
< 20260916164952,NaN,NaN,NaN,NaN
< 20260916164953,NaN,NaN,NaN,NaN
< 20260916164954,NaN,NaN,NaN,NaN
< 20260916164955,NaN,NaN,NaN,0.211
< 20260916164956,NaN,NaN,NaN,NaN
< 20260916164957,NaN,NaN,NaN,NaN
< 20260916164958,NaN,NaN,NaN,NaN
< 20260916164959,NaN,NaN,NaN,NaN
< 20260916165000,NaN,NaN,NaN,0.212
< 20260916165001,NaN,NaN,NaN,NaN
< 20260916165002,NaN,NaN,NaN,NaN
< 20260916165003,NaN,NaN,NaN,NaN
< 20260916165004,NaN,NaN,NaN,NaN
< 20260916165005,NaN,NaN,NaN,0.212
< 20260916165006,NaN,NaN,NaN,NaN
< 20260916165007,NaN,NaN,NaN,NaN
< 20260916165008,NaN,NaN,NaN,NaN
< 20260916165009,NaN,NaN,NaN,NaN
< 20260916165010,NaN,NaN,NaN,0.210
< 20260916165011,NaN,NaN,NaN,NaN
< 20260916165012,NaN,NaN,NaN,NaN
< 20260916165013,NaN,NaN,NaN,NaN
< 20260916165014,NaN,NaN,NaN,NaN
< 20260916165015,NaN,NaN,NaN,0.210
< 20260916165016,NaN,NaN,NaN,NaN
< 20260916165017,NaN,NaN,NaN,NaN
< 20260916165018,NaN,NaN,NaN,NaN
< 20260916165019,NaN,NaN,NaN,NaN
< 20260916165020,NaN,NaN,NaN,0.211
< 20260916165021,NaN,NaN,NaN,NaN
< 20260916165022,NaN,NaN,NaN,NaN
< 20260916165023,NaN,NaN,NaN,NaN
< 20260916165024,NaN,NaN,NaN,NaN
< 20260916165025,NaN,NaN,NaN,0.211
< 20260916165026,NaN,NaN,NaN,NaN
< 20260916165027,NaN,NaN,NaN,NaN
< 20260916165028,NaN,NaN,NaN,NaN
< 20260916165029,NaN,NaN,NaN,NaN
< 20260916165030,NaN,NaN,NaN,0.210
< 20260916165031,NaN,NaN,NaN,NaN
< 20260916165032,NaN,NaN,NaN,NaN
< 20260916165033,NaN,NaN,NaN,NaN
< 20260916165034,NaN,NaN,NaN,NaN
< 20260916165035,NaN,NaN,NaN,0.212
< 20260916165036,NaN,NaN,NaN,NaN
< 20260916165037,NaN,NaN,NaN,NaN
< 20260916165038,NaN,NaN,NaN,NaN
< 20260916165039,NaN,NaN,NaN,NaN
< 20260916165040,NaN,NaN,NaN,0.211
< 20260916165041,NaN,NaN,NaN,NaN
< 20260916165042,NaN,NaN,NaN,NaN
< 20260916165043,NaN,NaN,NaN,NaN
< 20260916165044,NaN,NaN,NaN,NaN
< 20260916165045,NaN,NaN,NaN,0.211
< 20260916165046,NaN,NaN,NaN,NaN
< 20260916165047,NaN,NaN,NaN,NaN
< 20260916165048,NaN,NaN,NaN,NaN
< 20260916165049,NaN,NaN,NaN,NaN
< 20260916165050,NaN,NaN,NaN,0.211
< 20260916165051,NaN,NaN,NaN,NaN
< 20260916165052,NaN,NaN,NaN,NaN
< 20260916165053,NaN,NaN,NaN,NaN
< 20260916165054,NaN,NaN,NaN,NaN
< 20260916165055,NaN,NaN,NaN,0.211
< 20260916165056,NaN,NaN,NaN,NaN
< 20260916165057,NaN,NaN,NaN,NaN
< 20260916165058,NaN,NaN,NaN,NaN
< 20260916165059,NaN,NaN,NaN,NaN
< 20260916165100,NaN,NaN,NaN,0.210
< 20260916165101,NaN,NaN,NaN,NaN
< 20260916165102,NaN,NaN,NaN,NaN
< 20260916165103,NaN,NaN,NaN,NaN
< 20260916165104,NaN,NaN,NaN,NaN
< 20260916165105,NaN,NaN,NaN,0.216
< 20260916165106,NaN,NaN,NaN,NaN
< 20260916165107,NaN,NaN,NaN,NaN
< 20260916165108,NaN,NaN,NaN,NaN
< 20260916165109,NaN,NaN,NaN,NaN
< 20260916165110,NaN,NaN,NaN,0.215
< 20260916165111,NaN,NaN,NaN,NaN
< 20260916165112,NaN,NaN,NaN,NaN
< 20260916165113,NaN,NaN,NaN,NaN
< 20260916165114,NaN,NaN,NaN,NaN
< 20260916165115,NaN,NaN,NaN,0.215
< 20260916165116,NaN,NaN,NaN,NaN
< 20260916165117,NaN,NaN,NaN,NaN
< 20260916165118,NaN,NaN,NaN,NaN
< 20260916165119,NaN,NaN,NaN,NaN
< 20260916165120,NaN,NaN,NaN,0.216
< 20260916165121,NaN,NaN,NaN,NaN
< 20260916165122,NaN,NaN,NaN,NaN
< 20260916165123,NaN,NaN,NaN,NaN
< 20260916165124,NaN,NaN,NaN,NaN
< 20260916165125,NaN,NaN,NaN,0.216
< 20260916165126,NaN,NaN,NaN,NaN
< 20260916165127,NaN,NaN,NaN,NaN
< 20260916165128,NaN,NaN,NaN,NaN
< 20260916165129,NaN,NaN,NaN,NaN
< 20260916165130,NaN,NaN,NaN,0.215
< 20260916165131,NaN,NaN,NaN,NaN
< 20260916165132,NaN,NaN,NaN,NaN
< 20260916165133,NaN,NaN,NaN,NaN
< 20260916165134,NaN,NaN,NaN,NaN
< 20260916165135,NaN,NaN,NaN,0.214
< 20260916165136,NaN,NaN,NaN,NaN
< 20260916165137,NaN,NaN,NaN,NaN
< 20260916165138,NaN,NaN,NaN,NaN
< 20260916165139,NaN,NaN,NaN,NaN
< 20260916165140,NaN,NaN,NaN,0.216
< 20260916165141,NaN,NaN,NaN,NaN
< 20260916165142,NaN,NaN,NaN,NaN
< 20260916165143,NaN,NaN,NaN,NaN
< 20260916165144,NaN,NaN,NaN,NaN
< 20260916165145,NaN,NaN,NaN,0.215
< 20260916165146,NaN,NaN,NaN,NaN
< 20260916165147,NaN,NaN,NaN,NaN
< 20260916165148,NaN,NaN,NaN,NaN
< 20260916165149,NaN,NaN,NaN,NaN
< 20260916165150,NaN,NaN,NaN,0.216
< 20260916165151,NaN,NaN,NaN,NaN
< 20260916165152,NaN,NaN,NaN,NaN
< 20260916165153,NaN,NaN,NaN,NaN
< 20260916165154,NaN,NaN,NaN,NaN
< 20260916165155,NaN,NaN,NaN,0.215
< 20260916165156,NaN,NaN,NaN,NaN
< 20260916165157,NaN,NaN,NaN,NaN
< 20260916165158,NaN,NaN,NaN,NaN
< 20260916165159,NaN,NaN,NaN,NaN
< 20260916165200,NaN,NaN,NaN,0.215
< 20260916165201,NaN,NaN,NaN,NaN
< 20260916165202,NaN,NaN,NaN,NaN
< 20260916165203,NaN,NaN,NaN,NaN
< 20260916165204,NaN,NaN,NaN,NaN
< 20260916165205,NaN,NaN,NaN,0.216
< 20260916165206,NaN,NaN,NaN,NaN
< 20260916165207,NaN,NaN,NaN,NaN
< 20260916165208,NaN,NaN,NaN,NaN
< 20260916165209,NaN,NaN,NaN,NaN
< 20260916165210,NaN,NaN,NaN,0.214
< 20260916165211,NaN,NaN,NaN,NaN
< 20260916165212,NaN,NaN,NaN,NaN
< 20260916165213,NaN,NaN,NaN,NaN
< 20260916165214,NaN,NaN,NaN,NaN
< 20260916165215,NaN,NaN,NaN,0.215
< 20260916165216,NaN,NaN,NaN,NaN
< 20260916165217,NaN,NaN,NaN,NaN
< 20260916165218,NaN,NaN,NaN,NaN
< 20260916165219,NaN,NaN,NaN,NaN
< 20260916165220,NaN,NaN,NaN,0.214
< 20260916165221,NaN,NaN,NaN,NaN
< 20260916165222,NaN,NaN,NaN,NaN
< 20260916165223,NaN,NaN,NaN,NaN
< 20260916165224,NaN,NaN,NaN,NaN
< 20260916165225,NaN,NaN,NaN,0.214
< 20260916165226,NaN,NaN,NaN,NaN
< 20260916165227,NaN,NaN,NaN,NaN
< 20260916165228,NaN,NaN,NaN,NaN
< 20260916165229,NaN,NaN,NaN,NaN
< 20260916165230,NaN,NaN,NaN,0.213
< 20260916165231,NaN,NaN,NaN,NaN
< 20260916165232,NaN,NaN,NaN,NaN
< 20260916165233,NaN,NaN,NaN,NaN
< 20260916165234,NaN,NaN,NaN,NaN
< 20260916165235,NaN,NaN,NaN,0.213
< 20260916165236,NaN,NaN,NaN,NaN
< 20260916165237,NaN,NaN,NaN,NaN
< 20260916165238,NaN,NaN,NaN,NaN
< 20260916165239,NaN,NaN,NaN,NaN
< 20260916165240,NaN,NaN,NaN,0.214
< 20260916165241,NaN,NaN,NaN,NaN
< 20260916165242,NaN,NaN,NaN,NaN
< 20260916165243,NaN,NaN,NaN,NaN
< 20260916165244,NaN,NaN,NaN,NaN
< 20260916165245,NaN,NaN,NaN,0.209
< 20260916165246,NaN,NaN,NaN,NaN
< 20260916165247,NaN,NaN,NaN,NaN
< 20260916165248,NaN,NaN,NaN,NaN
< 20260916165249,NaN,NaN,NaN,NaN
< 20260916165250,NaN,NaN,NaN,0.209
< 20260916165251,NaN,NaN,NaN,NaN
< 20260916165252,NaN,NaN,NaN,NaN
< 20260916165253,NaN,NaN,NaN,NaN
< 20260916165254,NaN,NaN,NaN,NaN
< 20260916165255,NaN,NaN,NaN,0.210
< 20260916165256,NaN,NaN,NaN,NaN
< 20260916165257,NaN,NaN,NaN,NaN
< 20260916165258,NaN,NaN,NaN,NaN
< 20260916165259,NaN,NaN,NaN,NaN
< 20260916165300,NaN,NaN,NaN,0.208
< 20260916165301,NaN,NaN,NaN,NaN
< 20260916165302,NaN,NaN,NaN,NaN
< 20260916165303,NaN,NaN,NaN,NaN
< 20260916165304,NaN,NaN,NaN,NaN
< 20260916165305,NaN,NaN,NaN,0.208
< 20260916165306,NaN,NaN,NaN,NaN
< 20260916165307,NaN,NaN,NaN,NaN
< 20260916165308,NaN,NaN,NaN,NaN
< 20260916165309,NaN,NaN,NaN,NaN
< 20260916165310,NaN,NaN,NaN,0.208
< 20260916165311,NaN,NaN,NaN,NaN
< 20260916165312,NaN,NaN,NaN,NaN
< 20260916165313,NaN,NaN,NaN,NaN
< 20260916165314,NaN,NaN,NaN,NaN
< 20260916165315,NaN,NaN,NaN,0.211
< 20260916165316,NaN,NaN,NaN,NaN
< 20260916165317,NaN,NaN,NaN,NaN
< 20260916165318,NaN,NaN,NaN,NaN
< 20260916165319,NaN,NaN,NaN,NaN
< 20260916165320,NaN,NaN,NaN,0.210
< 20260916165321,NaN,NaN,NaN,NaN
< 20260916165322,NaN,NaN,NaN,NaN
< 20260916165323,NaN,NaN,NaN,NaN
< 20260916165324,NaN,NaN,NaN,NaN
< 20260916165325,NaN,NaN,NaN,0.211
< 20260916165326,NaN,NaN,NaN,NaN
< 20260916165327,NaN,NaN,NaN,NaN
< 20260916165328,NaN,NaN,NaN,NaN
< 20260916165329,NaN,NaN,NaN,NaN
< 20260916165330,NaN,NaN,NaN,0.210
< 20260916165331,NaN,NaN,NaN,NaN
< 20260916165332,NaN,NaN,NaN,NaN
< 20260916165333,NaN,NaN,NaN,NaN
< 20260916165334,NaN,NaN,NaN,NaN
< 20260916165335,NaN,NaN,NaN,0.211
< 20260916165336,NaN,NaN,NaN,NaN
< 20260916165337,NaN,NaN,NaN,NaN
< 20260916165338,NaN,NaN,NaN,NaN
< 20260916165339,NaN,NaN,NaN,NaN
< 20260916165340,NaN,NaN,NaN,0.210
< 20260916165341,NaN,NaN,NaN,NaN
< 20260916165342,NaN,NaN,NaN,NaN
< 20260916165343,NaN,NaN,NaN,NaN
< 20260916165344,NaN,NaN,NaN,NaN
< 20260916165345,NaN,NaN,NaN,0.210
< 20260916165346,NaN,NaN,NaN,NaN
< 20260916165347,NaN,NaN,NaN,NaN
< 20260916165348,NaN,NaN,NaN,NaN
< 20260916165349,NaN,NaN,NaN,NaN
< 20260916165350,NaN,NaN,NaN,0.209
< 20260916165351,NaN,NaN,NaN,NaN
< 20260916165352,NaN,NaN,NaN,NaN
< 20260916165353,NaN,NaN,NaN,NaN
< 20260916165354,NaN,NaN,NaN,NaN
< 20260916165355,NaN,NaN,NaN,0.208
< 20260916165356,NaN,NaN,NaN,NaN
< 20260916165357,NaN,NaN,NaN,NaN
< 20260916165358,NaN,NaN,NaN,NaN
< 20260916165359,NaN,NaN,NaN,NaN
< 20260916165400,NaN,NaN,NaN,0.209
< 20260916165401,NaN,NaN,NaN,NaN
< 20260916165402,NaN,NaN,NaN,NaN
< 20260916165403,NaN,NaN,NaN,NaN
< 20260916165404,NaN,NaN,NaN,NaN
< 20260916165405,NaN,NaN,NaN,0.209
< 20260916165406,NaN,NaN,NaN,NaN
< 20260916165407,NaN,NaN,NaN,NaN
< 20260916165408,NaN,NaN,NaN,NaN
< 20260916165409,NaN,NaN,NaN,NaN
< 20260916165410,NaN,NaN,NaN,0.209
< 20260916165411,NaN,NaN,NaN,NaN
< 20260916165412,NaN,NaN,NaN,NaN
< 20260916165413,NaN,NaN,NaN,NaN
< 20260916165414,NaN,NaN,NaN,NaN
< 20260916165415,NaN,NaN,NaN,0.209
< 20260916165416,NaN,NaN,NaN,NaN
< 20260916165417,NaN,NaN,NaN,NaN
< 20260916165418,NaN,NaN,NaN,NaN
< 20260916165419,NaN,NaN,NaN,NaN
< 20260916165420,NaN,NaN,NaN,0.209
< 20260916165421,NaN,NaN,NaN,NaN
< 20260916165422,NaN,NaN,NaN,NaN
< 20260916165423,NaN,NaN,NaN,NaN
< 20260916165424,NaN,NaN,NaN,NaN
< 20260916165425,NaN,NaN,NaN,0.210
< 20260916165426,NaN,NaN,NaN,NaN
< 20260916165427,NaN,NaN,NaN,NaN
< 20260916165428,NaN,NaN,NaN,NaN
< 20260916165429,NaN,NaN,NaN,NaN
< 20260916165430,NaN,NaN,NaN,0.209
< 20260916165431,NaN,NaN,NaN,NaN
< 20260916165432,NaN,NaN,NaN,NaN
< 20260916165433,NaN,NaN,NaN,NaN
< 20260916165434,NaN,NaN,NaN,NaN
< 20260916165435,NaN,NaN,NaN,0.209
< 20260916165436,NaN,NaN,NaN,NaN
< 20260916165437,NaN,NaN,NaN,NaN
< 20260916165438,NaN,NaN,NaN,NaN
< 20260916165439,NaN,NaN,NaN,NaN
< 20260916165440,NaN,NaN,NaN,0.209
< 20260916165441,NaN,NaN,NaN,NaN
< 20260916165442,NaN,NaN,NaN,NaN
< 20260916165443,NaN,NaN,NaN,NaN
< 20260916165444,NaN,NaN,NaN,NaN
< 20260916165445,NaN,NaN,NaN,0.208
< 20260916165446,NaN,NaN,NaN,NaN
< 20260916165447,NaN,NaN,NaN,NaN
< 20260916165448,NaN,NaN,NaN,NaN
< 20260916165449,NaN,NaN,NaN,NaN
< 20260916165450,NaN,NaN,NaN,0.210
< 20260916165451,NaN,NaN,NaN,NaN
< 20260916165452,NaN,NaN,NaN,NaN
< 20260916165453,NaN,NaN,NaN,NaN
< 20260916165454,NaN,NaN,NaN,NaN
< 20260916165455,NaN,NaN,NaN,0.211
< 20260916165456,NaN,NaN,NaN,NaN
< 20260916165457,NaN,NaN,NaN,NaN
< 20260916165458,NaN,NaN,NaN,NaN
< 20260916165459,NaN,NaN,NaN,NaN
< 20260916165500,NaN,NaN,NaN,0.211
< 20260916165501,NaN,NaN,NaN,NaN
< 20260916165502,NaN,NaN,NaN,NaN
< 20260916165503,NaN,NaN,NaN,NaN
< 20260916165504,NaN,NaN,NaN,NaN
< 20260916165505,NaN,NaN,NaN,0.210
< 20260916165506,NaN,NaN,NaN,NaN
< 20260916165507,NaN,NaN,NaN,NaN
< 20260916165508,NaN,NaN,NaN,NaN
< 20260916165509,NaN,NaN,NaN,NaN
< 20260916165510,NaN,NaN,NaN,0.212
< 20260916165511,NaN,NaN,NaN,NaN
< 20260916165512,NaN,NaN,NaN,NaN
< 20260916165513,NaN,NaN,NaN,NaN
< 20260916165514,NaN,NaN,NaN,NaN
< 20260916165515,NaN,NaN,NaN,0.211
< 20260916165516,NaN,NaN,NaN,NaN
< 20260916165517,NaN,NaN,NaN,NaN
< 20260916165518,NaN,NaN,NaN,NaN
< 20260916165519,NaN,NaN,NaN,NaN
< 20260916165520,NaN,NaN,NaN,0.210
< 20260916165521,NaN,NaN,NaN,NaN
< 20260916165522,NaN,NaN,NaN,NaN
< 20260916165523,NaN,NaN,NaN,NaN
< 20260916165524,NaN,NaN,NaN,NaN
< 20260916165525,NaN,NaN,NaN,0.211
< 20260916165526,NaN,NaN,NaN,NaN
< 20260916165527,NaN,NaN,NaN,NaN
< 20260916165528,NaN,NaN,NaN,NaN
< 20260916165529,NaN,NaN,NaN,NaN
< 20260916165530,NaN,NaN,NaN,0.210
< 20260916165531,NaN,NaN,NaN,NaN
< 20260916165532,NaN,NaN,NaN,NaN
< 20260916165533,NaN,NaN,NaN,NaN
< 20260916165534,NaN,NaN,NaN,NaN
< 20260916165535,NaN,NaN,NaN,0.212
< 20260916165536,NaN,NaN,NaN,NaN
< 20260916165537,NaN,NaN,NaN,NaN
< 20260916165538,NaN,NaN,NaN,NaN
< 20260916165539,NaN,NaN,NaN,NaN
< 20260916165540,NaN,NaN,NaN,0.210
< 20260916165541,NaN,NaN,NaN,NaN
< 20260916165542,NaN,NaN,NaN,NaN
< 20260916165543,NaN,NaN,NaN,NaN
< 20260916165544,NaN,NaN,NaN,NaN
< 20260916165545,NaN,NaN,NaN,0.211
< 20260916165546,NaN,NaN,NaN,NaN
< 20260916165547,NaN,NaN,NaN,NaN
< 20260916165548,NaN,NaN,NaN,NaN
< 20260916165549,NaN,NaN,NaN,NaN
< 20260916165550,NaN,NaN,NaN,0.209
< 20260916165551,NaN,NaN,NaN,NaN
< 20260916165552,NaN,NaN,NaN,NaN
< 20260916165553,NaN,NaN,NaN,NaN
< 20260916165554,NaN,NaN,NaN,NaN
< 20260916165555,NaN,NaN,NaN,0.211
< 20260916165556,NaN,NaN,NaN,NaN
< 20260916165557,NaN,NaN,NaN,NaN
< 20260916165558,NaN,NaN,NaN,NaN
< 20260916165559,NaN,NaN,NaN,NaN
< 20260916165600,NaN,NaN,NaN,0.210
< 20260916165601,NaN,NaN,NaN,NaN
< 20260916165602,NaN,NaN,NaN,NaN
< 20260916165603,NaN,NaN,NaN,NaN
< 20260916165604,NaN,NaN,NaN,NaN
< 20260916165605,NaN,NaN,NaN,0.216
< 20260916165606,NaN,NaN,NaN,NaN
< 20260916165607,NaN,NaN,NaN,NaN
< 20260916165608,NaN,NaN,NaN,NaN
< 20260916165609,NaN,NaN,NaN,NaN
< 20260916165610,NaN,NaN,NaN,0.216
< 20260916165611,NaN,NaN,NaN,NaN
< 20260916165612,NaN,NaN,NaN,NaN
< 20260916165613,NaN,NaN,NaN,NaN
< 20260916165614,NaN,NaN,NaN,NaN
< 20260916165615,NaN,NaN,NaN,0.215
< 20260916165616,NaN,NaN,NaN,NaN
< 20260916165617,NaN,NaN,NaN,NaN
< 20260916165618,NaN,NaN,NaN,NaN
< 20260916165619,NaN,NaN,NaN,NaN
< 20260916165620,NaN,NaN,NaN,0.214
< 20260916165621,NaN,NaN,NaN,NaN
< 20260916165622,NaN,NaN,NaN,NaN
< 20260916165623,NaN,NaN,NaN,NaN
< 20260916165624,NaN,NaN,NaN,NaN
< 20260916165625,NaN,NaN,NaN,0.215
< 20260916165626,NaN,NaN,NaN,NaN
< 20260916165627,NaN,NaN,NaN,NaN
< 20260916165628,NaN,NaN,NaN,NaN
< 20260916165629,NaN,NaN,NaN,NaN
< 20260916165630,NaN,NaN,NaN,0.216
< 20260916165631,NaN,NaN,NaN,NaN
< 20260916165632,NaN,NaN,NaN,NaN
< 20260916165633,NaN,NaN,NaN,NaN
< 20260916165634,NaN,NaN,NaN,NaN
< 20260916165635,NaN,NaN,NaN,0.215
< 20260916165636,NaN,NaN,NaN,NaN
< 20260916165637,NaN,NaN,NaN,NaN
< 20260916165638,NaN,NaN,NaN,NaN
< 20260916165639,NaN,NaN,NaN,NaN
< 20260916165640,NaN,NaN,NaN,0.216
< 20260916165641,NaN,NaN,NaN,NaN
< 20260916165642,NaN,NaN,NaN,NaN
< 20260916165643,NaN,NaN,NaN,NaN
< 20260916165644,NaN,NaN,NaN,NaN
< 20260916165645,NaN,NaN,NaN,0.216
< 20260916165646,NaN,NaN,NaN,NaN
< 20260916165647,NaN,NaN,NaN,NaN
< 20260916165648,NaN,NaN,NaN,NaN
< 20260916165649,NaN,NaN,NaN,NaN
< 20260916165650,NaN,NaN,NaN,0.215
< 20260916165651,NaN,NaN,NaN,NaN
< 20260916165652,NaN,NaN,NaN,NaN
< 20260916165653,NaN,NaN,NaN,NaN
< 20260916165654,NaN,NaN,NaN,NaN
< 20260916165655,NaN,NaN,NaN,0.215
< 20260916165656,NaN,NaN,NaN,NaN
< 20260916165657,NaN,NaN,NaN,NaN
< 20260916165658,NaN,NaN,NaN,NaN
< 20260916165659,NaN,NaN,NaN,NaN
< 20260916165700,NaN,NaN,NaN,0.217
< 20260916165701,NaN,NaN,NaN,NaN
< 20260916165702,NaN,NaN,NaN,NaN
< 20260916165703,NaN,NaN,NaN,NaN
< 20260916165704,NaN,NaN,NaN,NaN
< 20260916165705,NaN,NaN,NaN,0.216
< 20260916165706,NaN,NaN,NaN,NaN
< 20260916165707,NaN,NaN,NaN,NaN
< 20260916165708,NaN,NaN,NaN,NaN
< 20260916165709,NaN,NaN,NaN,NaN
< 20260916165710,NaN,NaN,NaN,0.215
< 20260916165711,NaN,NaN,NaN,NaN
< 20260916165712,NaN,NaN,NaN,NaN
< 20260916165713,NaN,NaN,NaN,NaN
< 20260916165714,NaN,NaN,NaN,NaN
< 20260916165715,NaN,NaN,NaN,0.214
< 20260916165716,NaN,NaN,NaN,NaN
< 20260916165717,NaN,NaN,NaN,NaN
< 20260916165718,NaN,NaN,NaN,NaN
< 20260916165719,NaN,NaN,NaN,NaN
< 20260916165720,NaN,NaN,NaN,0.213
< 20260916165721,NaN,NaN,NaN,NaN
< 20260916165722,NaN,NaN,NaN,NaN
< 20260916165723,NaN,NaN,NaN,NaN
< 20260916165724,NaN,NaN,NaN,NaN
< 20260916165725,NaN,NaN,NaN,0.214
< 20260916165726,NaN,NaN,NaN,NaN
< 20260916165727,NaN,NaN,NaN,NaN
< 20260916165728,NaN,NaN,NaN,NaN
< 20260916165729,NaN,NaN,NaN,NaN
< 20260916165730,NaN,NaN,NaN,0.215
< 20260916165731,NaN,NaN,NaN,NaN
< 20260916165732,NaN,NaN,NaN,NaN
< 20260916165733,NaN,NaN,NaN,NaN
< 20260916165734,NaN,NaN,NaN,NaN
< 20260916165735,NaN,NaN,NaN,0.213
< 20260916165736,NaN,NaN,NaN,NaN
< 20260916165737,NaN,NaN,NaN,NaN
< 20260916165738,NaN,NaN,NaN,NaN
< 20260916165739,NaN,NaN,NaN,NaN
< 20260916165740,NaN,NaN,NaN,0.259
< 20260916165741,NaN,NaN,NaN,NaN
< 20260916165742,NaN,NaN,NaN,NaN
< 20260916165743,NaN,NaN,NaN,NaN
< 20260916165744,NaN,NaN,NaN,NaN
< 20260916165745,NaN,NaN,NaN,0.210
< 20260916165746,NaN,NaN,NaN,NaN
< 20260916165747,NaN,NaN,NaN,NaN
< 20260916165748,NaN,NaN,NaN,NaN
< 20260916165749,NaN,NaN,NaN,NaN
< 20260916165750,NaN,NaN,NaN,0.208
< 20260916165751,NaN,NaN,NaN,NaN
< 20260916165752,NaN,NaN,NaN,NaN
< 20260916165753,NaN,NaN,NaN,NaN
< 20260916165754,NaN,NaN,NaN,NaN
< 20260916165755,NaN,NaN,NaN,0.210
< 20260916165756,NaN,NaN,NaN,NaN
< 20260916165757,NaN,NaN,NaN,NaN
< 20260916165758,NaN,NaN,NaN,NaN
< 20260916165759,NaN,NaN,NaN,NaN
< 20260916165800,NaN,NaN,NaN,0.210
< 20260916165801,NaN,NaN,NaN,NaN
< 20260916165802,NaN,NaN,NaN,NaN
< 20260916165803,NaN,NaN,NaN,NaN
< 20260916165804,NaN,NaN,NaN,NaN
< 20260916165805,NaN,NaN,NaN,0.209
< 20260916165806,NaN,NaN,NaN,NaN
< 20260916165807,NaN,NaN,NaN,NaN
< 20260916165808,NaN,NaN,NaN,NaN
< 20260916165809,NaN,NaN,NaN,NaN
< 20260916165810,NaN,NaN,NaN,0.208
< 20260916165811,NaN,NaN,NaN,NaN
< 20260916165812,NaN,NaN,NaN,NaN
< 20260916165813,NaN,NaN,NaN,NaN
< 20260916165814,NaN,NaN,NaN,NaN
< 20260916165815,NaN,NaN,NaN,0.210
< 20260916165816,NaN,NaN,NaN,NaN
< 20260916165817,NaN,NaN,NaN,NaN
< 20260916165818,NaN,NaN,NaN,NaN
< 20260916165819,NaN,NaN,NaN,NaN
< 20260916165820,NaN,NaN,NaN,0.210
< 20260916165821,NaN,NaN,NaN,NaN
< 20260916165822,NaN,NaN,NaN,NaN
< 20260916165823,NaN,NaN,NaN,NaN
< 20260916165824,NaN,NaN,NaN,NaN
< 20260916165825,NaN,NaN,NaN,0.210
< 20260916165826,NaN,NaN,NaN,NaN
< 20260916165827,NaN,NaN,NaN,NaN
< 20260916165828,NaN,NaN,NaN,NaN
< 20260916165829,NaN,NaN,NaN,NaN
< 20260916165830,NaN,NaN,NaN,0.211
< 20260916165831,NaN,NaN,NaN,NaN
< 20260916165832,NaN,NaN,NaN,NaN
< 20260916165833,NaN,NaN,NaN,NaN
< 20260916165834,NaN,NaN,NaN,NaN
< 20260916165835,NaN,NaN,NaN,0.211
< 20260916165836,NaN,NaN,NaN,NaN
< 20260916165837,NaN,NaN,NaN,NaN
< 20260916165838,NaN,NaN,NaN,NaN
< 20260916165839,NaN,NaN,NaN,NaN
< 20260916165840,NaN,NaN,NaN,0.210
< 20260916165841,NaN,NaN,NaN,NaN
< 20260916165842,NaN,NaN,NaN,NaN
< 20260916165843,NaN,NaN,NaN,NaN
< 20260916165844,NaN,NaN,NaN,NaN
< 20260916165845,NaN,NaN,NaN,0.211
< 20260916165846,NaN,NaN,NaN,NaN
< 20260916165847,NaN,NaN,NaN,NaN
< 20260916165848,NaN,NaN,NaN,NaN
< 20260916165849,NaN,NaN,NaN,NaN
< 20260916165850,NaN,NaN,NaN,0.210
< 20260916165851,NaN,NaN,NaN,NaN
< 20260916165852,NaN,NaN,NaN,NaN
< 20260916165853,NaN,NaN,NaN,NaN
< 20260916165854,NaN,NaN,NaN,NaN
< 20260916165855,NaN,NaN,NaN,0.209
< 20260916165856,NaN,NaN,NaN,NaN
< 20260916165857,NaN,NaN,NaN,NaN
< 20260916165858,NaN,NaN,NaN,NaN
< 20260916165859,NaN,NaN,NaN,NaN
< 20260916165900,NaN,NaN,NaN,0.209
< 20260916165901,NaN,NaN,NaN,NaN
< 20260916165902,NaN,NaN,NaN,NaN
< 20260916165903,NaN,NaN,NaN,NaN
< 20260916165904,NaN,NaN,NaN,NaN
< 20260916165905,NaN,NaN,NaN,0.209
< 20260916165906,NaN,NaN,NaN,NaN
< 20260916165907,NaN,NaN,NaN,NaN
< 20260916165908,NaN,NaN,NaN,NaN
< 20260916165909,NaN,NaN,NaN,NaN
< 20260916165910,NaN,NaN,NaN,0.208
< 20260916165911,NaN,NaN,NaN,NaN
< 20260916165912,NaN,NaN,NaN,NaN
< 20260916165913,NaN,NaN,NaN,NaN
< 20260916165914,NaN,NaN,NaN,NaN
< 20260916165915,NaN,NaN,NaN,0.209
< 20260916165916,NaN,NaN,NaN,NaN
< 20260916165917,NaN,NaN,NaN,NaN
< 20260916165918,NaN,NaN,NaN,NaN
< 20260916165919,NaN,NaN,NaN,NaN
< 20260916165920,NaN,NaN,NaN,0.211
< 20260916165921,NaN,NaN,NaN,NaN
< 20260916165922,NaN,NaN,NaN,NaN
< 20260916165923,NaN,NaN,NaN,NaN
< 20260916165924,NaN,NaN,NaN,NaN
< 20260916165925,NaN,NaN,NaN,0.209
< 20260916165926,NaN,NaN,NaN,NaN
< 20260916165927,NaN,NaN,NaN,NaN
< 20260916165928,NaN,NaN,NaN,NaN
< 20260916165929,NaN,NaN,NaN,NaN
< 20260916165930,NaN,NaN,NaN,0.209
< 20260916165931,NaN,NaN,NaN,NaN
< 20260916165932,NaN,NaN,NaN,NaN
< 20260916165933,NaN,NaN,NaN,NaN
< 20260916165934,NaN,NaN,NaN,NaN
< 20260916165935,NaN,NaN,NaN,0.210
< 20260916165936,NaN,NaN,NaN,NaN
< 20260916165937,NaN,NaN,NaN,NaN
< 20260916165938,NaN,NaN,NaN,NaN
< 20260916165939,NaN,NaN,NaN,NaN
< 20260916165940,NaN,NaN,NaN,0.210
< 20260916165941,NaN,NaN,NaN,NaN
< 20260916165942,NaN,NaN,NaN,NaN
< 20260916165943,NaN,NaN,NaN,NaN
< 20260916165944,NaN,NaN,NaN,NaN
< 20260916165945,NaN,NaN,NaN,0.209
< 20260916165946,NaN,NaN,NaN,NaN
< 20260916165947,NaN,NaN,NaN,NaN
< 20260916165948,NaN,NaN,NaN,NaN
< 20260916165949,NaN,NaN,NaN,NaN
< 20260916165950,NaN,NaN,NaN,0.210
< 20260916165951,NaN,NaN,NaN,NaN
< 20260916165952,NaN,NaN,NaN,NaN
< 20260916165953,NaN,NaN,NaN,NaN
< 20260916165954,NaN,NaN,NaN,NaN
< 20260916165955,NaN,NaN,NaN,0.211
< 20260916165956,NaN,NaN,NaN,NaN
< 20260916165957,NaN,NaN,NaN,NaN
< 20260916165958,NaN,NaN,NaN,NaN
< 20260916165959,NaN,NaN,NaN,NaN
< 20260916170000,NaN,NaN,NaN,0.211
< 20260916170001,NaN,NaN,NaN,NaN
< 20260916170002,NaN,NaN,NaN,NaN
< 20260916170003,NaN,NaN,NaN,NaN
< 20260916170004,NaN,NaN,NaN,NaN
< 20260916170005,NaN,NaN,NaN,0.212
< 20260916170006,NaN,NaN,NaN,NaN
< 20260916170007,NaN,NaN,NaN,NaN
< 20260916170008,NaN,NaN,NaN,NaN
< 20260916170009,NaN,NaN,NaN,NaN
< 20260916170010,NaN,NaN,NaN,0.211
< 20260916170011,NaN,NaN,NaN,NaN
< 20260916170012,NaN,NaN,NaN,NaN
< 20260916170013,NaN,NaN,NaN,NaN
< 20260916170014,NaN,NaN,NaN,NaN
< 20260916170015,NaN,NaN,NaN,0.211
< 20260916170016,NaN,NaN,NaN,NaN
< 20260916170017,NaN,NaN,NaN,NaN
< 20260916170018,NaN,NaN,NaN,NaN
< 20260916170019,NaN,NaN,NaN,NaN
< 20260916170020,NaN,NaN,NaN,0.212
< 20260916170021,NaN,NaN,NaN,NaN
< 20260916170022,NaN,NaN,NaN,NaN
< 20260916170023,NaN,NaN,NaN,NaN
< 20260916170024,NaN,NaN,NaN,NaN
< 20260916170025,NaN,NaN,NaN,0.210
< 20260916170026,NaN,NaN,NaN,NaN
< 20260916170027,NaN,NaN,NaN,NaN
< 20260916170028,NaN,NaN,NaN,NaN
< 20260916170029,NaN,NaN,NaN,NaN
< 20260916170030,NaN,NaN,NaN,0.211
< 20260916170031,NaN,NaN,NaN,NaN
< 20260916170032,NaN,NaN,NaN,NaN
< 20260916170033,NaN,NaN,NaN,NaN
< 20260916170034,NaN,NaN,NaN,NaN
< 20260916170035,NaN,NaN,NaN,0.212
< 20260916170036,NaN,NaN,NaN,NaN
< 20260916170037,NaN,NaN,NaN,NaN
< 20260916170038,NaN,NaN,NaN,NaN
< 20260916170039,NaN,NaN,NaN,NaN
< 20260916170040,NaN,NaN,NaN,0.211
< 20260916170041,NaN,NaN,NaN,NaN
< 20260916170042,NaN,NaN,NaN,NaN
< 20260916170043,NaN,NaN,NaN,NaN
< 20260916170044,NaN,NaN,NaN,NaN
< 20260916170045,NaN,NaN,NaN,0.211
< 20260916170046,NaN,NaN,NaN,NaN
---
> 20260916160638,7,416.169,15.842,NaN
> 20260916160639,7,416.169,15.846,NaN
> 20260916160640,7,416.085,15.846,0.215
> 20260916160641,7,416.085,15.846,NaN
> 20260916160642,7,416.085,15.846,NaN
> 20260916160643,7,416.085,15.846,NaN
> 20260916160644,7,416.085,15.857,NaN
> 20260916160645,7,416.050,15.857,0.216
> 20260916160646,7,416.050,15.857,NaN
> 20260916160647,7,416.050,15.857,NaN
> 20260916160648,7,416.050,15.859,NaN
> 20260916160649,NaN,416.030,15.859,NaN
> 20260916160650,7,416.030,15.859,0.216
> 20260916160651,7,416.030,15.859,NaN
> 20260916160652,7,416.030,15.859,NaN
> 20260916160653,7,416.030,15.823,NaN
> 20260916160654,7,416.074,15.823,NaN
> 20260916160655,7,416.074,15.823,0.215
> 20260916160656,7,416.074,15.823,NaN
> 20260916160657,6,416.074,15.850,NaN
> 20260916160658,6,416.115,15.850,NaN
> 20260916160659,6,416.115,15.850,NaN
> 20260916160700,6,416.115,15.850,0.216
> 20260916160701,6,416.115,15.850,NaN
> 20260916160702,6,416.115,15.859,NaN
> 20260916160703,6,415.949,15.859,NaN
> 20260916160704,6,415.949,15.859,NaN
> 20260916160705,6,415.949,15.859,0.217
> 20260916160706,6,415.949,15.859,NaN
> 20260916160707,6,415.949,15.869,NaN
> 20260916160708,6,415.589,15.869,NaN
> 20260916160709,6,415.589,15.869,NaN
> 20260916160710,6,415.589,15.869,0.217
> 20260916160711,6,415.589,15.870,NaN
> 20260916160712,6,415.661,15.870,NaN
> 20260916160713,6,415.661,15.870,NaN
> 20260916160714,6,415.661,15.870,NaN
> 20260916160715,6,415.661,15.864,0.215
> 20260916160716,6,415.583,15.864,NaN
> 20260916160717,6,415.583,15.864,NaN
> 20260916160718,6,415.583,15.864,NaN
> 20260916160719,6,415.583,15.864,NaN
> 20260916160720,6,415.583,15.864,0.214
> 20260916160721,6,415.528,15.864,NaN
> 20260916160722,6,415.528,15.864,NaN
> 20260916160723,6,415.528,15.864,NaN
> 20260916160724,6,415.528,15.864,NaN
> 20260916160725,6,415.528,15.901,0.215
> 20260916160726,6,415.565,15.901,NaN
> 20260916160727,6,415.565,15.901,NaN
> 20260916160728,6,415.565,15.901,NaN
> 20260916160729,5,415.565,15.916,NaN
> 20260916160730,5,415.546,15.916,0.214
> 20260916160731,5,415.546,15.916,NaN
> 20260916160732,5,415.546,15.916,NaN
> 20260916160733,5,415.546,15.916,NaN
> 20260916160734,5,415.546,15.906,NaN
> 20260916160735,5,415.399,15.906,0.214
> 20260916160736,5,415.399,15.906,NaN
> 20260916160737,5,415.399,15.906,NaN
> 20260916160738,5,415.399,15.900,NaN
> 20260916160739,5,415.295,15.900,NaN
> 20260916160740,5,415.295,15.900,0.213
> 20260916160741,5,415.295,15.900,NaN
> 20260916160742,5,415.295,15.900,NaN
> 20260916160743,5,415.295,15.885,NaN
> 20260916160744,5,415.298,15.885,NaN
> 20260916160745,5,415.298,15.885,0.214
> 20260916160746,5,415.298,15.885,NaN
> 20260916160747,5,415.298,15.886,NaN
> 20260916160748,5,415.257,15.886,NaN
> 20260916160749,5,415.257,15.886,NaN
> 20260916160750,5,415.257,15.886,0.213
> 20260916160751,5,415.257,15.886,NaN
> 20260916160752,5,415.257,15.862,NaN
> 20260916160753,5,415.047,15.862,NaN
> 20260916160754,5,415.047,15.862,NaN
> 20260916160755,5,415.047,15.862,0.209
> 20260916160756,5,415.047,15.862,NaN
> 20260916160757,5,415.259,15.939,NaN
> 20260916160758,5,415.259,15.939,NaN
> 20260916160759,5,415.259,15.939,NaN
> 20260916160800,5,415.259,15.939,0.210
> 20260916160801,4,415.259,15.992,NaN
> 20260916160802,4,415.261,15.992,NaN
> 20260916160803,4,415.261,15.992,NaN
> 20260916160804,4,415.261,15.992,NaN
> 20260916160805,4,415.261,15.992,0.211
> 20260916160806,4,415.261,15.965,NaN
> 20260916160807,4,415.140,15.965,NaN
> 20260916160808,4,415.140,15.965,NaN
> 20260916160809,4,415.140,15.965,NaN
> 20260916160810,4,415.140,15.950,0.208
> 20260916160811,4,415.114,15.950,NaN
> 20260916160812,4,415.114,15.950,NaN
> 20260916160813,4,415.114,15.950,NaN
> 20260916160814,4,415.114,15.950,NaN
> 20260916160815,4,415.114,15.934,0.211
> 20260916160816,4,415.122,15.934,NaN
> 20260916160817,4,415.122,15.934,NaN
> 20260916160818,4,415.122,15.934,NaN
> 20260916160819,4,415.122,15.914,NaN
> 20260916160820,4,415.138,15.914,0.209
> 20260916160821,4,415.138,15.914,NaN
> 20260916160822,4,415.138,15.914,NaN
> 20260916160823,4,415.138,15.914,NaN
> 20260916160824,4,415.138,15.932,NaN
> 20260916160825,4,415.308,15.932,0.212
> 20260916160826,4,415.308,15.932,NaN
> 20260916160827,4,415.308,15.932,NaN
> 20260916160828,4,415.308,15.889,NaN
> 20260916160829,4,415.074,15.889,NaN
> 20260916160830,4,415.074,15.889,0.210
> 20260916160831,4,415.074,15.889,NaN
> 20260916160832,3,415.074,15.889,NaN
> 20260916160833,3,415.074,15.818,NaN
> 20260916160834,3,415.181,15.818,NaN
> 20260916160835,3,415.181,15.818,0.210
> 20260916160836,3,415.181,15.818,NaN
> 20260916160837,3,415.181,15.852,NaN
> 20260916160838,3,415.066,15.852,NaN
> 20260916160839,3,415.066,15.852,NaN
> 20260916160840,3,415.066,15.852,0.211
> 20260916160841,3,415.066,15.852,NaN
> 20260916160842,3,415.066,15.852,NaN
> 20260916160843,3,415.071,15.852,NaN
> 20260916160844,3,415.071,15.852,NaN
> 20260916160845,3,415.071,15.852,0.213
> 20260916160846,3,415.071,15.858,NaN
> 20260916160847,3,415.079,15.858,NaN
> 20260916160848,3,415.079,15.858,NaN
> 20260916160849,3,415.079,15.858,NaN
> 20260916160850,3,415.079,15.858,0.209
> 20260916160851,3,415.079,15.856,NaN
> 20260916160852,3,415.069,15.856,NaN
> 20260916160853,3,415.069,15.856,NaN
> 20260916160854,3,415.069,15.856,NaN
> 20260916160855,3,415.069,15.851,0.210
> 20260916160856,3,415.096,15.851,NaN
> 20260916160857,3,415.096,15.851,NaN
> 20260916160858,3,415.096,15.851,NaN
> 20260916160859,3,415.096,15.851,NaN
> 20260916160900,3,415.096,15.853,0.210
> 20260916160901,3,415.058,15.853,NaN
> 20260916160902,3,415.058,15.853,NaN
> 20260916160903,3,415.058,15.853,NaN
> 20260916160904,3,415.058,15.872,NaN
> 20260916160905,2,415.030,15.872,0.209
> 20260916160906,2,415.030,15.872,NaN
> 20260916160907,2,415.030,15.872,NaN
> 20260916160908,2,415.030,15.872,NaN
> 20260916160909,2,415.030,15.867,NaN
> 20260916160910,2,415.071,15.867,0.209
> 20260916160911,2,415.071,15.867,NaN
> 20260916160912,2,415.071,15.867,NaN
> 20260916160913,2,415.071,15.867,NaN
> 20260916160914,2,415.071,15.866,NaN
> 20260916160915,2,415.085,15.866,0.209
> 20260916160916,2,415.085,15.866,NaN
> 20260916160917,2,415.085,15.866,NaN
> 20260916160918,2,415.085,15.844,NaN
> 20260916160919,2,415.031,15.844,NaN
> 20260916160920,2,415.031,15.844,0.209
> 20260916160921,2,415.031,15.844,NaN
> 20260916160922,2,415.031,15.844,NaN
> 20260916160923,2,415.031,15.849,NaN
> 20260916160924,2,415.044,15.849,NaN
> 20260916160925,2,415.044,15.849,0.208
> 20260916160926,2,415.044,15.849,NaN
> 20260916160927,2,415.044,15.839,NaN
> 20260916160928,2,415.060,15.839,NaN
> 20260916160929,2,415.060,15.839,NaN
> 20260916160930,2,415.060,15.839,0.209
> 20260916160931,2,415.060,15.838,NaN
> 20260916160932,2,415.167,15.838,NaN
> 20260916160933,2,415.167,15.838,NaN
> 20260916160934,2,415.167,15.838,NaN
> 20260916160935,2,415.167,15.838,0.210
> 20260916160936,2,415.167,15.751,NaN
> 20260916160937,1,415.060,15.751,NaN
> 20260916160938,1,415.060,15.751,NaN
> 20260916160939,1,415.060,15.751,NaN
> 20260916160940,1,415.060,15.786,0.209
> 20260916160941,1,415.036,15.786,NaN
> 20260916160942,1,415.036,15.786,NaN
> 20260916160943,1,415.036,15.786,NaN
> 20260916160944,1,415.036,15.786,NaN
> 20260916160945,1,415.036,15.804,0.209
> 20260916160946,1,415.039,15.804,NaN
> 20260916160947,1,415.039,15.804,NaN
> 20260916160948,1,415.039,15.804,NaN
> 20260916160949,1,415.039,15.804,NaN
> 20260916160950,1,415.001,15.806,0.209
> 20260916160951,1,415.001,15.806,NaN
> 20260916160952,1,415.001,15.806,NaN
> 20260916160953,1,415.001,15.806,NaN
> 20260916160954,1,415.001,15.818,NaN
> 20260916160955,1,415.048,15.818,0.208
> 20260916160956,1,415.048,15.818,NaN
> 20260916160957,1,415.048,15.818,NaN
> 20260916160958,1,415.048,15.818,NaN
> 20260916160959,1,415.048,15.818,NaN
> 20260916161000,1,414.993,15.818,0.208
> 20260916161001,1,414.993,15.818,NaN
> 20260916161002,1,414.993,15.818,NaN
> 20260916161003,1,414.993,15.821,NaN
> 20260916161004,1,415.209,15.821,NaN
> 20260916161005,1,415.209,15.821,0.212
> 20260916161006,1,415.209,15.821,NaN
> 20260916161007,1,415.209,15.821,NaN
> 20260916161008,NaN,415.209,15.750,NaN
> 20260916161009,NaN,414.980,15.750,NaN
> 20260916161010,NaN,414.980,15.750,0.210
> 20260916161011,NaN,414.980,15.750,NaN
> 20260916161012,NaN,414.980,15.716,NaN
> 20260916161013,NaN,415.062,15.716,NaN
> 20260916161014,NaN,415.062,15.716,NaN
> 20260916161015,NaN,415.062,15.716,0.212
> 20260916161016,9,415.062,15.716,NaN
> 20260916161017,9,415.062,15.789,NaN
> 20260916161018,9,415.388,15.789,NaN
> 20260916161019,9,415.388,15.789,NaN
> 20260916161020,9,415.388,15.789,0.211
> 20260916161021,9,415.388,15.843,NaN
> 20260916161022,9,416.315,15.843,NaN
> 20260916161023,9,416.315,15.843,NaN
> 20260916161024,9,416.315,15.843,NaN
> 20260916161025,9,416.315,15.843,0.211
> 20260916161026,9,416.315,15.879,NaN
> 20260916161027,9,418.049,15.879,NaN
> 20260916161028,9,418.049,15.879,NaN
> 20260916161029,9,418.049,15.879,NaN
> 20260916161030,9,418.049,15.920,0.210
> 20260916161031,9,418.306,15.920,NaN
> 20260916161032,9,418.306,15.920,NaN
> 20260916161033,9,418.306,15.920,NaN
> 20260916161034,9,418.306,15.930,NaN
> 20260916161035,9,418.277,15.930,0.211
> 20260916161036,9,418.277,15.930,NaN
> 20260916161037,9,418.277,15.930,NaN
> 20260916161038,9,418.277,15.930,NaN
> 20260916161039,9,418.277,15.940,NaN
> 20260916161040,9,418.274,15.940,0.212
> 20260916161041,9,418.274,15.940,NaN
> 20260916161042,9,418.274,15.940,NaN
> 20260916161043,9,418.274,15.901,NaN
> 20260916161044,9,418.191,15.901,NaN
> 20260916161045,9,418.191,15.901,0.210
> 20260916161046,9,418.191,15.901,NaN
> 20260916161047,9,418.191,15.901,NaN
> 20260916161048,9,418.191,15.926,NaN
> 20260916161049,9,418.145,15.926,NaN
> 20260916161050,9,418.145,15.926,0.212
> 20260916161051,9,418.145,15.926,NaN
> 20260916161052,8,418.145,15.946,NaN
> 20260916161053,8,418.073,15.946,NaN
> 20260916161054,8,418.073,15.946,NaN
> 20260916161055,8,418.073,15.946,0.212
> 20260916161056,8,418.073,15.946,NaN
> 20260916161057,8,418.073,15.948,NaN
> 20260916161058,8,417.853,15.948,NaN
> 20260916161059,8,417.853,15.948,NaN
> 20260916161100,8,417.853,15.948,0.211
> 20260916161101,8,417.853,15.945,NaN
> 20260916161102,8,416.827,15.945,NaN
> 20260916161103,8,416.827,15.945,NaN
> 20260916161104,8,416.827,15.945,NaN
> 20260916161105,8,416.827,15.945,0.211
> 20260916161106,8,416.827,15.930,NaN
> 20260916161107,8,416.677,15.930,NaN
> 20260916161108,8,416.677,15.930,NaN
> 20260916161109,8,416.677,15.930,NaN
> 20260916161110,8,416.677,15.927,0.210
> 20260916161111,8,416.636,15.927,NaN
> 20260916161112,8,416.636,15.927,NaN
> 20260916161113,8,416.636,15.927,NaN
> 20260916161114,8,416.636,15.927,NaN
> 20260916161115,8,416.636,15.897,0.216
> 20260916161116,8,416.621,15.897,NaN
> 20260916161117,8,416.621,15.897,NaN
> 20260916161118,8,416.621,15.897,NaN
> 20260916161119,8,416.621,15.695,NaN
> 20260916161120,8,416.731,15.695,0.216
> 20260916161121,8,416.731,15.695,NaN
> 20260916161122,8,416.731,15.695,NaN
> 20260916161123,7,416.731,15.695,NaN
> 20260916161124,7,416.731,15.771,NaN
> 20260916161125,7,416.692,15.771,0.216
> 20260916161126,7,416.692,15.771,NaN
> 20260916161127,7,416.692,15.771,NaN
> 20260916161128,7,416.692,15.771,NaN
> 20260916161129,7,416.692,15.802,NaN
> 20260916161130,7,416.583,15.802,0.215
> 20260916161131,7,416.583,15.802,NaN
> 20260916161132,7,416.583,15.802,NaN
> 20260916161133,7,416.583,15.816,NaN
> 20260916161134,7,415.781,15.816,NaN
> 20260916161135,7,415.781,15.816,0.215
> 20260916161136,7,415.781,15.816,NaN
> 20260916161137,7,415.781,15.816,NaN
> 20260916161138,7,415.781,15.822,NaN
> 20260916161139,7,415.723,15.822,NaN
> 20260916161140,7,415.723,15.822,0.216
> 20260916161141,7,415.723,15.822,NaN
> 20260916161142,7,415.723,15.838,NaN
> 20260916161143,7,415.656,15.838,NaN
> 20260916161144,7,415.656,15.838,NaN
> 20260916161145,7,415.656,15.838,0.216
> 20260916161146,7,415.656,15.838,NaN
> 20260916161147,7,415.656,15.834,NaN
> 20260916161148,7,415.655,15.834,NaN
> 20260916161149,7,415.655,15.834,NaN
> 20260916161150,7,415.655,15.834,0.217
> 20260916161151,7,415.655,15.834,NaN
> 20260916161152,7,415.655,15.805,NaN
> 20260916161153,7,415.671,15.805,NaN
> 20260916161154,7,415.671,15.805,NaN
> 20260916161155,7,415.671,15.805,0.217
> 20260916161156,6,415.671,15.827,NaN
> 20260916161157,6,415.632,15.827,NaN
> 20260916161158,6,415.632,15.827,NaN
> 20260916161159,6,415.632,15.827,NaN
> 20260916161200,6,415.632,15.827,0.215
> 20260916161201,6,415.632,15.835,NaN
> 20260916161202,6,415.585,15.835,NaN
> 20260916161203,6,415.585,15.835,NaN
> 20260916161204,6,415.585,15.835,NaN
> 20260916161205,6,415.585,15.840,0.216
> 20260916161206,6,415.464,15.840,NaN
> 20260916161207,6,415.464,15.840,NaN
> 20260916161208,6,415.464,15.840,NaN
> 20260916161209,6,415.464,15.840,NaN
> 20260916161210,6,415.464,15.855,0.215
> 20260916161211,6,415.451,15.855,NaN
> 20260916161212,6,415.451,15.855,NaN
> 20260916161213,6,415.451,15.855,NaN
> 20260916161214,6,415.451,15.847,NaN
> 20260916161215,6,415.475,15.847,0.215
> 20260916161216,6,415.475,15.847,NaN
> 20260916161217,6,415.475,15.847,NaN
> 20260916161218,6,415.475,15.847,NaN
> 20260916161219,6,415.475,15.848,NaN
> 20260916161220,6,415.466,15.848,0.214
> 20260916161221,6,415.466,15.848,NaN
> 20260916161222,6,415.466,15.848,NaN
> 20260916161223,6,415.466,15.848,NaN
> 20260916161224,6,415.466,15.878,NaN
> 20260916161225,6,415.449,15.878,0.214
> 20260916161226,6,415.449,15.878,NaN
> 20260916161227,6,415.449,15.878,NaN
> 20260916161228,6,415.449,15.879,NaN
> 20260916161229,5,415.458,15.879,NaN
> 20260916161230,5,415.458,15.879,0.214
> 20260916161231,5,415.458,15.879,NaN
> 20260916161232,5,415.458,15.879,NaN
> 20260916161233,5,415.458,15.882,NaN
> 20260916161234,5,415.409,15.882,NaN
> 20260916161235,5,415.409,15.882,0.214
> 20260916161236,5,415.409,15.882,NaN
> 20260916161237,5,415.409,15.868,NaN
> 20260916161238,5,415.338,15.868,NaN
> 20260916161239,5,415.338,15.868,NaN
> 20260916161240,5,415.338,15.868,0.213
> 20260916161241,5,415.338,15.868,NaN
> 20260916161242,5,415.338,15.874,NaN
> 20260916161243,5,415.328,15.874,NaN
> 20260916161244,5,415.328,15.874,NaN
> 20260916161245,5,415.328,15.874,0.214
> 20260916161246,5,415.328,15.873,NaN
> 20260916161247,5,415.342,15.873,NaN
> 20260916161248,5,415.342,15.873,NaN
> 20260916161249,5,415.342,15.873,NaN
> 20260916161250,5,415.342,15.873,0.211
> 20260916161251,5,415.342,15.852,NaN
> 20260916161252,5,415.040,15.852,NaN
> 20260916161253,5,415.040,15.852,NaN
> 20260916161254,5,415.040,15.852,NaN
> 20260916161255,5,415.040,15.946,0.209
> 20260916161256,5,415.319,15.946,NaN
> 20260916161257,5,415.319,15.946,NaN
> 20260916161258,5,415.319,15.946,NaN
> 20260916161259,5,415.319,15.946,NaN
> 20260916161300,4,415.319,15.990,0.210
> 20260916161301,4,415.281,15.990,NaN
> 20260916161302,4,415.281,15.990,NaN
> 20260916161303,4,415.281,15.990,NaN
> 20260916161304,4,415.281,15.961,NaN
> 20260916161305,4,415.153,15.961,0.209
> 20260916161306,4,415.153,15.961,NaN
> 20260916161307,4,415.153,15.961,NaN
> 20260916161308,4,415.153,15.961,NaN
> 20260916161309,4,415.153,15.935,NaN
> 20260916161310,4,415.113,15.935,0.209
> 20260916161311,4,415.113,15.935,NaN
> 20260916161312,4,415.113,15.935,NaN
> 20260916161313,4,415.113,15.908,NaN
> 20260916161314,4,415.143,15.908,NaN
> 20260916161315,4,415.143,15.908,0.209
> 20260916161316,4,415.143,15.908,NaN
> 20260916161317,4,415.143,15.908,NaN
> 20260916161318,4,415.143,15.901,NaN
> 20260916161319,4,415.087,15.901,NaN
> 20260916161320,4,415.087,15.901,0.208
> 20260916161321,4,415.087,15.901,NaN
> 20260916161322,4,415.087,15.910,NaN
> 20260916161323,4,415.216,15.910,NaN
> 20260916161324,4,415.216,15.910,NaN
> 20260916161325,4,415.216,15.910,0.210
> 20260916161326,4,415.216,15.910,NaN
> 20260916161327,4,415.216,15.871,NaN
> 20260916161328,4,415.064,15.871,NaN
> 20260916161329,4,415.064,15.871,NaN
> 20260916161330,4,415.064,15.871,0.211
> 20260916161331,3,415.064,15.792,NaN
> 20260916161332,3,415.077,15.792,NaN
> 20260916161333,3,415.077,15.792,NaN
> 20260916161334,3,415.077,15.792,NaN
> 20260916161335,3,415.077,15.792,0.210
> 20260916161336,3,415.077,15.823,NaN
> 20260916161337,3,415.014,15.823,NaN
> 20260916161338,3,415.014,15.823,NaN
> 20260916161339,3,415.014,15.823,NaN
> 20260916161340,3,415.014,15.840,0.210
> 20260916161341,3,415.005,15.840,NaN
> 20260916161342,3,415.005,15.840,NaN
> 20260916161343,3,415.005,15.840,NaN
> 20260916161344,3,415.005,15.840,NaN
> 20260916161345,3,415.005,15.847,0.210
> 20260916161346,3,415.038,15.847,NaN
> 20260916161347,3,415.038,15.847,NaN
> 20260916161348,3,415.038,15.847,NaN
> 20260916161349,3,415.038,15.847,NaN
> 20260916161350,3,414.961,15.847,0.209
> 20260916161351,3,414.961,15.847,NaN
> 20260916161352,3,414.961,15.847,NaN
> 20260916161353,3,414.961,15.847,NaN
> 20260916161354,3,414.961,15.847,NaN
> 20260916161355,3,415.029,15.847,0.210
> 20260916161356,3,415.029,15.847,NaN
> 20260916161357,3,415.029,15.847,NaN
> 20260916161358,3,415.029,15.845,NaN
> 20260916161359,3,414.963,15.845,NaN
> 20260916161400,3,414.963,15.845,0.209
> 20260916161401,3,414.963,15.845,NaN
> 20260916161402,3,414.963,15.845,NaN
> 20260916161403,3,414.963,15.851,NaN
> 20260916161404,2,414.953,15.851,NaN
> 20260916161405,2,414.953,15.851,0.207
> 20260916161406,2,414.953,15.851,NaN
> 20260916161407,2,414.953,15.865,NaN
> 20260916161408,2,414.932,15.865,NaN
> 20260916161409,2,414.932,15.865,NaN
> 20260916161410,2,414.932,15.865,0.208
> 20260916161411,2,414.932,15.865,NaN
> 20260916161412,2,414.932,15.848,NaN
> 20260916161413,2,414.935,15.848,NaN
> 20260916161414,2,414.935,15.848,NaN
> 20260916161415,2,414.935,15.848,0.210
> 20260916161416,2,414.935,15.850,NaN
> 20260916161417,2,414.969,15.850,NaN
> 20260916161418,2,414.969,15.850,NaN
> 20260916161419,2,414.969,15.850,NaN
> 20260916161420,2,414.969,15.850,0.209
> 20260916161421,2,414.969,15.844,NaN
> 20260916161422,2,414.958,15.844,NaN
> 20260916161423,2,414.958,15.844,NaN
> 20260916161424,2,414.958,15.844,NaN
> 20260916161425,2,414.958,15.837,0.208
> 20260916161426,2,414.951,15.837,NaN
> 20260916161427,2,414.951,15.837,NaN
> 20260916161428,2,414.951,15.837,NaN
> 20260916161429,2,414.951,15.837,NaN
> 20260916161430,2,414.951,15.844,0.210
> 20260916161431,2,415.114,15.844,NaN
> 20260916161432,2,415.114,15.844,NaN
> 20260916161433,2,415.114,15.844,NaN
> 20260916161434,2,415.114,15.777,NaN
> 20260916161435,2,414.913,15.777,0.210
> 20260916161436,1,414.913,15.777,NaN
> 20260916161437,1,414.913,15.777,NaN
> 20260916161438,1,414.913,15.777,NaN
> 20260916161439,1,414.913,15.795,NaN
> 20260916161440,1,414.912,15.795,0.210
> 20260916161441,1,414.912,15.795,NaN
> 20260916161442,1,414.912,15.795,NaN
> 20260916161443,1,414.912,15.804,NaN
> 20260916161444,1,414.934,15.804,NaN
> 20260916161445,1,414.934,15.804,0.209
> 20260916161446,1,414.934,15.804,NaN
> 20260916161447,1,414.934,15.804,NaN
> 20260916161448,1,414.934,15.815,NaN
> 20260916161449,1,414.958,15.815,NaN
> 20260916161450,1,414.958,15.815,0.209
> 20260916161451,1,414.958,15.815,NaN
> 20260916161452,1,414.958,15.811,NaN
> 20260916161453,1,414.952,15.811,NaN
> 20260916161454,1,414.952,15.811,NaN
> 20260916161455,1,414.952,15.811,0.210
> 20260916161456,1,414.952,15.811,NaN
> 20260916161457,1,414.952,15.807,NaN
> 20260916161458,1,414.910,15.807,NaN
> 20260916161459,1,414.910,15.807,NaN
> 20260916161500,1,414.910,15.807,0.210
> 20260916161501,1,414.910,15.841,NaN
> 20260916161502,1,415.121,15.841,NaN
> 20260916161503,1,415.121,15.841,NaN
> 20260916161504,1,415.121,15.841,NaN
> 20260916161505,1,415.121,15.841,0.212
> 20260916161506,NaN,415.121,15.794,NaN
> 20260916161507,NaN,414.887,15.794,NaN
> 20260916161508,NaN,414.887,15.794,NaN
> 20260916161509,NaN,414.887,15.794,NaN
> 20260916161510,NaN,414.887,15.711,0.212
> 20260916161511,NaN,414.995,15.711,NaN
> 20260916161512,NaN,414.995,15.711,NaN
> 20260916161513,NaN,414.995,15.711,NaN
> 20260916161514,9,414.995,15.711,NaN
> 20260916161515,9,414.995,15.771,0.210
> 20260916161516,9,415.259,15.771,NaN
> 20260916161517,9,415.259,15.771,NaN
> 20260916161518,9,415.259,15.771,NaN
> 20260916161519,9,415.259,15.824,NaN
> 20260916161520,9,415.794,15.824,0.211
> 20260916161521,9,415.794,15.824,NaN
> 20260916161522,9,415.794,15.824,NaN
> 20260916161523,9,415.794,15.824,NaN
> 20260916161524,9,415.794,15.867,NaN
> 20260916161525,9,417.527,15.867,0.210
> 20260916161526,9,417.527,15.867,NaN
> 20260916161527,9,417.527,15.867,NaN
> 20260916161528,9,417.527,15.887,NaN
> 20260916161529,9,418.027,15.887,NaN
> 20260916161530,9,418.027,15.887,0.211
> 20260916161531,9,418.027,15.887,NaN
> 20260916161532,9,418.027,15.887,NaN
> 20260916161533,9,418.027,15.918,NaN
> 20260916161534,9,418.103,15.918,NaN
> 20260916161535,9,418.103,15.918,0.211
> 20260916161536,9,418.103,15.918,NaN
> 20260916161537,9,418.103,15.927,NaN
> 20260916161538,9,418.267,15.927,NaN
> 20260916161539,9,418.267,15.927,NaN
> 20260916161540,9,418.267,15.927,0.211
> 20260916161541,9,418.267,15.927,NaN
> 20260916161542,9,418.267,15.897,NaN
> 20260916161543,9,418.165,15.897,NaN
> 20260916161544,9,418.165,15.897,NaN
> 20260916161545,9,418.165,15.897,0.212
> 20260916161546,9,418.165,15.899,NaN
> 20260916161547,9,418.215,15.899,NaN
> 20260916161548,9,418.215,15.899,NaN
> 20260916161549,9,418.215,15.899,NaN
> 20260916161550,8,418.215,15.899,0.212
> 20260916161551,8,418.215,15.934,NaN
> 20260916161552,8,418.210,15.934,NaN
> 20260916161553,8,418.210,15.934,NaN
> 20260916161554,8,418.210,15.934,NaN
> 20260916161555,8,418.210,15.934,0.211
> 20260916161556,8,418.210,15.932,NaN
> 20260916161557,8,418.119,15.932,NaN
> 20260916161558,8,418.119,15.932,NaN
> 20260916161559,8,418.119,15.932,NaN
> 20260916161600,8,418.119,15.931,0.211
> 20260916161601,8,417.263,15.931,NaN
> 20260916161602,8,417.263,15.931,NaN
> 20260916161603,8,417.263,15.931,NaN
> 20260916161604,8,417.263,15.913,NaN
> 20260916161605,8,417.004,15.913,0.210
> 20260916161606,8,417.004,15.913,NaN
> 20260916161607,8,417.004,15.913,NaN
> 20260916161608,8,417.004,15.913,NaN
> 20260916161609,8,417.004,15.923,NaN
> 20260916161610,8,416.995,15.923,0.217
> 20260916161611,8,416.995,15.923,NaN
> 20260916161612,8,416.995,15.923,NaN
> 20260916161613,8,416.995,15.923,NaN
> 20260916161614,8,416.995,15.901,NaN
> 20260916161615,8,416.948,15.901,0.216
> 20260916161616,8,416.948,15.901,NaN
> 20260916161617,8,416.948,15.901,NaN
> 20260916161618,8,416.948,15.697,NaN
> 20260916161619,8,417.038,15.697,NaN
> 20260916161620,8,417.038,15.697,0.215
> 20260916161621,7,417.038,15.697,NaN
> 20260916161622,7,417.038,15.697,NaN
> 20260916161623,7,417.038,15.782,NaN
> 20260916161624,7,416.988,15.782,NaN
> 20260916161625,7,416.988,15.782,0.216
> 20260916161626,7,416.988,15.782,NaN
> 20260916161627,7,416.988,15.810,NaN
> 20260916161628,7,416.974,15.810,NaN
> 20260916161629,7,416.974,15.810,NaN
> 20260916161630,7,416.974,15.810,0.216
> 20260916161631,7,416.974,15.810,NaN
> 20260916161632,7,416.974,15.815,NaN
> 20260916161633,7,415.935,15.815,NaN
> 20260916161634,7,415.935,15.815,NaN
> 20260916161635,7,415.935,15.815,0.217
> 20260916161636,7,415.935,15.830,NaN
> 20260916161637,7,415.801,15.830,NaN
> 20260916161638,7,415.801,15.830,NaN
> 20260916161639,7,415.801,15.830,NaN
> 20260916161640,7,415.801,15.830,0.215
> 20260916161641,7,415.809,15.830,NaN
> 20260916161642,7,415.809,15.830,NaN
> 20260916161643,7,415.809,15.830,NaN
> 20260916161644,7,415.809,15.830,NaN
> 20260916161645,7,415.809,15.847,0.217
> 20260916161646,7,415.794,15.847,NaN
> 20260916161647,7,415.794,15.847,NaN
> 20260916161648,7,415.794,15.847,NaN
> 20260916161649,7,415.794,15.847,NaN
> 20260916161650,7,415.794,15.806,0.217
> 20260916161651,7,415.782,15.806,NaN
> 20260916161652,7,415.782,15.806,NaN
> 20260916161653,7,415.782,15.806,NaN
> 20260916161654,7,415.782,15.809,NaN
> 20260916161655,7,415.789,15.809,0.216
> 20260916161656,6,415.789,15.809,NaN
> 20260916161657,6,415.789,15.809,NaN
> 20260916161658,6,415.789,15.809,NaN
> 20260916161659,6,415.806,15.831,NaN
> 20260916161700,6,415.806,15.831,0.215
> 20260916161701,6,415.806,15.831,NaN
> 20260916161702,6,415.806,15.831,NaN
> 20260916161703,6,415.806,15.840,NaN
> 20260916161704,6,415.477,15.840,NaN
> 20260916161705,6,415.477,15.840,0.216
> 20260916161706,6,415.477,15.840,NaN
> 20260916161707,6,415.477,15.837,NaN
> 20260916161708,6,415.467,15.837,NaN
> 20260916161709,6,415.467,15.837,NaN
> 20260916161710,6,415.467,15.837,0.215
> 20260916161711,6,415.467,15.837,NaN
> 20260916161712,6,415.467,15.844,NaN
> 20260916161713,6,415.471,15.844,NaN
> 20260916161714,6,415.471,15.844,NaN
> 20260916161715,6,415.471,15.844,0.216
> 20260916161716,6,415.471,15.842,NaN
> 20260916161717,6,415.401,15.842,NaN
> 20260916161718,6,415.401,15.842,NaN
> 20260916161719,6,415.401,15.842,NaN
> 20260916161720,6,415.401,15.842,0.214
> 20260916161721,6,415.401,15.855,NaN
> 20260916161722,6,415.494,15.855,NaN
> 20260916161723,6,415.494,15.855,NaN
> 20260916161724,6,415.494,15.855,NaN
> 20260916161725,6,415.494,15.855,0.214
> 20260916161726,6,415.441,15.893,NaN
> 20260916161727,5,415.441,15.893,NaN
> 20260916161728,5,415.441,15.893,NaN
> 20260916161729,5,415.441,15.893,NaN
> 20260916161730,5,415.441,15.887,0.214
> 20260916161731,5,415.400,15.887,NaN
> 20260916161732,5,415.400,15.887,NaN
> 20260916161733,5,415.400,15.887,NaN
> 20260916161734,5,415.400,15.862,NaN
> 20260916161735,5,415.186,15.862,0.214
> 20260916161736,5,415.186,15.862,NaN
> 20260916161737,5,415.186,15.862,NaN
> 20260916161738,5,415.186,15.862,NaN
> 20260916161739,5,415.186,15.870,NaN
> 20260916161740,5,415.196,15.870,0.213
> 20260916161741,5,415.196,15.870,NaN
> 20260916161742,5,415.196,15.870,NaN
> 20260916161743,5,415.196,15.870,NaN
> 20260916161744,5,415.196,15.872,NaN
> 20260916161745,5,415.202,15.872,0.213
> 20260916161746,5,415.202,15.872,NaN
> 20260916161747,5,415.202,15.872,NaN
> 20260916161748,5,415.202,15.864,NaN
> 20260916161749,5,415.220,15.864,NaN
> 20260916161750,5,415.220,15.864,0.209
> 20260916161751,5,415.220,15.864,NaN
> 20260916161752,5,415.220,15.861,NaN
> 20260916161753,5,415.197,15.861,NaN
> 20260916161754,5,415.197,15.861,NaN
> 20260916161755,5,415.197,15.861,0.210
> 20260916161756,5,415.197,15.861,NaN
> 20260916161757,4,415.197,16.001,NaN
> 20260916161758,4,415.171,16.001,NaN
> 20260916161759,4,415.171,16.001,NaN
> 20260916161800,4,415.171,16.001,0.210
> 20260916161801,4,415.171,15.962,NaN
> 20260916161802,4,415.125,15.962,NaN
> 20260916161803,4,415.125,15.962,NaN
> 20260916161804,4,415.125,15.962,NaN
> 20260916161805,4,415.125,15.962,0.210
> 20260916161806,4,415.125,15.945,NaN
> 20260916161807,4,414.940,15.945,NaN
> 20260916161808,4,414.940,15.945,NaN
> 20260916161809,4,414.940,15.945,NaN
> 20260916161810,4,414.940,15.911,0.210
> 20260916161811,4,415.010,15.911,NaN
> 20260916161812,4,415.010,15.911,NaN
> 20260916161813,4,415.010,15.911,NaN
> 20260916161814,4,415.010,15.911,NaN
> 20260916161815,4,415.010,15.888,0.209
> 20260916161816,4,415.013,15.888,NaN
> 20260916161817,4,415.013,15.888,NaN
> 20260916161818,4,415.013,15.888,NaN
> 20260916161819,4,415.013,15.876,NaN
> 20260916161820,4,415.053,15.876,0.209
> 20260916161821,4,415.053,15.876,NaN
> 20260916161822,4,415.053,15.876,NaN
> 20260916161823,4,415.053,15.876,NaN
> 20260916161824,4,415.053,15.861,NaN
> 20260916161825,4,415.127,15.861,0.211
> 20260916161826,4,415.127,15.861,NaN
> 20260916161827,4,415.127,15.861,NaN
> 20260916161828,4,415.127,15.753,NaN
> 20260916161829,4,415.036,15.753,NaN
> 20260916161830,4,415.036,15.753,0.211
> 20260916161831,3,415.036,15.753,NaN
> 20260916161832,3,415.036,15.753,NaN
> 20260916161833,3,415.036,15.784,NaN
> 20260916161834,3,415.051,15.784,NaN
> 20260916161835,3,415.051,15.784,0.212
> 20260916161836,3,415.051,15.784,NaN
> 20260916161837,3,415.051,15.795,NaN
> 20260916161838,3,414.919,15.795,NaN
> 20260916161839,3,414.919,15.795,NaN
> 20260916161840,3,414.919,15.795,0.210
> 20260916161841,3,414.919,15.795,NaN
> 20260916161842,3,414.919,15.807,NaN
> 20260916161843,3,414.947,15.807,NaN
> 20260916161844,3,414.947,15.807,NaN
> 20260916161845,3,414.947,15.807,0.210
> 20260916161846,3,414.947,15.810,NaN
> 20260916161847,3,414.942,15.810,NaN
> 20260916161848,3,414.942,15.810,NaN
> 20260916161849,3,414.942,15.810,NaN
> 20260916161850,3,414.942,15.810,0.210
> 20260916161851,3,414.942,15.813,NaN
> 20260916161852,3,414.903,15.813,NaN
> 20260916161853,3,414.903,15.813,NaN
> 20260916161854,3,414.903,15.813,NaN
> 20260916161855,3,414.903,15.807,0.210
> 20260916161856,3,414.936,15.807,NaN
> 20260916161857,3,414.936,15.807,NaN
> 20260916161858,3,414.936,15.807,NaN
> 20260916161859,3,414.936,15.807,NaN
> 20260916161900,3,414.885,15.803,0.210
> 20260916161901,3,414.885,15.803,NaN
> 20260916161902,2,414.885,15.803,NaN
> 20260916161903,2,414.885,15.803,NaN
> 20260916161904,2,414.885,15.828,NaN
> 20260916161905,2,414.902,15.828,0.209
> 20260916161906,2,414.902,15.828,NaN
> 20260916161907,2,414.902,15.828,NaN
> 20260916161908,2,414.902,15.828,NaN
> 20260916161909,2,414.902,15.813,NaN
> 20260916161910,2,414.841,15.813,0.209
> 20260916161911,2,414.841,15.813,NaN
> 20260916161912,2,414.841,15.813,NaN
> 20260916161913,2,414.841,15.801,NaN
> 20260916161914,2,414.884,15.801,NaN
> 20260916161915,2,414.884,15.801,0.209
> 20260916161916,2,414.884,15.801,NaN
> 20260916161917,2,414.884,15.801,NaN
> 20260916161918,2,414.884,15.814,NaN
> 20260916161919,2,414.867,15.814,NaN
> 20260916161920,2,414.867,15.814,0.208
> 20260916161921,2,414.867,15.814,NaN
> 20260916161922,2,414.867,15.790,NaN
> 20260916161923,2,414.885,15.790,NaN
> 20260916161924,2,414.885,15.790,NaN
> 20260916161925,2,414.885,15.790,0.209
> 20260916161926,2,414.885,15.790,NaN
> 20260916161927,2,414.885,15.798,NaN
> 20260916161928,2,414.993,15.798,NaN
> 20260916161929,2,414.993,15.798,NaN
> 20260916161930,2,414.993,15.798,0.209
> 20260916161931,2,414.993,15.774,NaN
> 20260916161932,2,414.890,15.774,NaN
> 20260916161933,1,414.890,15.774,NaN
> 20260916161934,1,414.890,15.774,NaN
> 20260916161935,1,414.890,15.774,0.210
> 20260916161936,1,414.890,15.719,NaN
> 20260916161937,1,414.876,15.719,NaN
> 20260916161938,1,414.876,15.719,NaN
> 20260916161939,1,414.876,15.719,NaN
> 20260916161940,1,414.876,15.746,0.210
> 20260916161941,1,414.860,15.746,NaN
> 20260916161942,1,414.860,15.746,NaN
> 20260916161943,1,414.860,15.746,NaN
> 20260916161944,1,414.860,15.746,NaN
> 20260916161945,1,414.860,15.750,0.209
> 20260916161946,1,414.814,15.750,NaN
> 20260916161947,1,414.814,15.750,NaN
> 20260916161948,1,414.814,15.750,NaN
> 20260916161949,1,414.814,15.750,NaN
> 20260916161950,1,414.814,15.765,0.208
> 20260916161951,1,414.846,15.765,NaN
> 20260916161952,1,414.846,15.765,NaN
> 20260916161953,1,414.846,15.765,NaN
> 20260916161954,1,414.846,15.767,NaN
> 20260916161955,1,414.856,15.767,0.208
> 20260916161956,1,414.856,15.767,NaN
> 20260916161957,1,414.856,15.767,NaN
> 20260916161958,1,414.856,15.769,NaN
> 20260916161959,1,414.841,15.769,NaN
> 20260916162000,1,414.841,15.769,0.334
> 20260916162001,1,414.841,15.769,NaN
> 20260916162002,1,414.841,15.769,NaN
> 20260916162003,1,414.841,15.766,NaN
> 20260916162004,1,414.892,15.766,NaN
> 20260916162005,1,414.892,15.766,0.212
> 20260916162006,1,414.892,15.766,NaN
> 20260916162007,NaN,414.892,15.653,NaN
> 20260916162008,NaN,414.867,15.653,NaN
> 20260916162009,NaN,414.867,15.653,NaN
> 20260916162010,NaN,414.867,15.653,0.209
> 20260916162011,NaN,414.867,15.653,NaN
> 20260916162012,NaN,414.867,15.696,NaN
> 20260916162013,NaN,415.043,15.696,NaN
> 20260916162014,NaN,415.043,15.696,NaN
> 20260916162015,9,415.043,15.696,0.211
> 20260916162016,9,415.043,15.696,NaN
> 20260916162017,9,415.043,15.752,NaN
> 20260916162018,9,415.505,15.752,NaN
> 20260916162019,9,415.505,15.752,NaN
> 20260916162020,9,415.505,15.752,0.211
> 20260916162021,9,415.505,15.838,NaN
> 20260916162022,9,417.216,15.838,NaN
> 20260916162023,9,417.216,15.838,NaN
> 20260916162024,9,417.216,15.838,NaN
> 20260916162025,9,417.216,15.838,0.210
> 20260916162026,9,417.216,15.854,NaN
> 20260916162027,9,418.189,15.854,NaN
> 20260916162028,9,418.189,15.854,NaN
> 20260916162029,9,418.189,15.854,NaN
> 20260916162030,9,418.189,15.874,0.211
> 20260916162031,9,418.313,15.874,NaN
> 20260916162032,9,418.313,15.874,NaN
> 20260916162033,9,418.313,15.874,NaN
> 20260916162034,9,418.313,15.874,NaN
> 20260916162035,9,418.313,15.896,0.212
> 20260916162036,9,418.386,15.896,NaN
> 20260916162037,9,418.386,15.896,NaN
> 20260916162038,9,418.386,15.896,NaN
> 20260916162039,9,418.386,15.888,NaN
> 20260916162040,9,418.382,15.888,0.212
> 20260916162041,9,418.382,15.888,NaN
> 20260916162042,9,418.382,15.888,NaN
> 20260916162043,9,418.382,15.888,NaN
> 20260916162044,9,418.382,15.853,NaN
> 20260916162045,9,418.392,15.853,0.211
> 20260916162046,9,418.392,15.853,NaN
> 20260916162047,9,418.392,15.853,NaN
> 20260916162048,8,418.392,15.885,NaN
> 20260916162049,8,418.391,15.885,NaN
> 20260916162050,8,418.391,15.885,0.211
> 20260916162051,8,418.391,15.885,NaN
> 20260916162052,8,418.391,15.885,NaN
> 20260916162053,8,418.391,15.882,NaN
> 20260916162054,8,418.423,15.882,NaN
> 20260916162055,8,418.423,15.882,0.210
> 20260916162056,8,418.423,15.882,NaN
> 20260916162057,8,418.423,15.888,NaN
> 20260916162058,8,417.334,15.888,NaN
> 20260916162059,8,417.334,15.888,NaN
> 20260916162100,8,417.334,15.888,0.211
> 20260916162101,8,417.334,15.888,NaN
> 20260916162102,8,417.334,15.880,NaN
> 20260916162103,8,416.946,15.880,NaN
> 20260916162104,8,416.946,15.880,NaN
> 20260916162105,8,416.946,15.880,0.210
> 20260916162106,8,416.946,15.872,NaN
> 20260916162107,8,416.958,15.872,NaN
> 20260916162108,8,416.958,15.872,NaN
> 20260916162109,8,416.958,15.872,NaN
> 20260916162110,8,416.958,15.872,0.216
> 20260916162111,8,416.958,15.867,NaN
> 20260916162112,8,417.145,15.867,NaN
> 20260916162113,8,417.145,15.867,NaN
> 20260916162114,8,417.145,15.867,NaN
> 20260916162115,8,417.145,15.647,0.216
> 20260916162116,8,417.045,15.647,NaN
> 20260916162117,8,417.045,15.647,NaN
> 20260916162118,8,417.045,15.647,NaN
> 20260916162119,8,417.045,15.647,NaN
> 20260916162120,8,417.045,15.695,0.216
> 20260916162121,8,416.969,15.695,NaN
> 20260916162122,8,416.969,15.695,NaN
> 20260916162123,7,416.969,15.695,NaN
> 20260916162124,7,416.969,15.749,NaN
> 20260916162125,7,416.901,15.749,0.216
> 20260916162126,7,416.901,15.749,NaN
> 20260916162127,7,416.901,15.749,NaN
> 20260916162128,7,416.901,15.749,NaN
> 20260916162129,7,416.901,15.756,NaN
> 20260916162130,7,416.063,15.756,0.216
> 20260916162131,7,416.063,15.756,NaN
> 20260916162132,7,416.063,15.756,NaN
> 20260916162133,7,416.063,15.769,NaN
> 20260916162134,7,415.756,15.769,NaN
> 20260916162135,7,415.756,15.769,0.215
> 20260916162136,7,415.756,15.769,NaN
> 20260916162137,7,415.756,15.769,NaN
> 20260916162138,7,415.756,15.788,NaN
> 20260916162139,7,415.621,15.788,NaN
> 20260916162140,7,415.621,15.788,0.215
> 20260916162141,7,415.621,15.788,NaN
> 20260916162142,7,415.621,15.812,NaN
> 20260916162143,7,415.724,15.812,NaN
> 20260916162144,7,415.724,15.812,NaN
> 20260916162145,7,415.724,15.812,0.216
> 20260916162146,7,415.724,15.812,NaN
> 20260916162147,7,415.724,15.796,NaN
> 20260916162148,7,415.597,15.796,NaN
> 20260916162149,7,415.597,15.796,NaN
> 20260916162150,7,415.597,15.796,0.217
> 20260916162151,7,415.597,15.775,NaN
> 20260916162152,7,415.602,15.775,NaN
> 20260916162153,6,415.602,15.775,NaN
> 20260916162154,6,415.602,15.775,NaN
> 20260916162155,6,415.602,15.775,0.216
> 20260916162156,6,415.602,15.795,NaN
> 20260916162157,6,415.619,15.795,NaN
> 20260916162158,6,415.619,15.795,NaN
> 20260916162159,6,415.619,15.795,NaN
> 20260916162200,6,415.619,15.798,0.215
> 20260916162201,6,415.375,15.798,NaN
> 20260916162202,6,415.375,15.798,NaN
> 20260916162203,6,415.375,15.798,NaN
> 20260916162204,6,415.375,15.798,NaN
> 20260916162205,6,415.375,15.795,0.215
> 20260916162206,6,415.280,15.795,NaN
> 20260916162207,6,415.280,15.795,NaN
> 20260916162208,6,415.280,15.795,NaN
> 20260916162209,6,415.280,15.802,NaN
> 20260916162210,6,415.267,15.802,0.215
> 20260916162211,6,415.267,15.802,NaN
> 20260916162212,6,415.267,15.802,NaN
> 20260916162213,6,415.267,15.802,NaN
> 20260916162214,6,415.267,15.804,NaN
> 20260916162215,6,415.308,15.804,0.215
> 20260916162216,6,415.308,15.804,NaN
> 20260916162217,6,415.308,15.804,NaN
> 20260916162218,6,415.308,15.810,NaN
> 20260916162219,6,415.233,15.810,NaN
> 20260916162220,6,415.233,15.810,0.215
> 20260916162221,6,415.233,15.810,NaN
> 20260916162222,6,415.233,15.810,NaN
> 20260916162223,6,415.233,15.845,NaN
> 20260916162224,5,415.232,15.845,NaN
> 20260916162225,5,415.232,15.845,0.213
> 20260916162226,5,415.232,15.845,NaN
> 20260916162227,5,415.232,15.841,NaN
> 20260916162228,5,415.219,15.841,NaN
> 20260916162229,5,415.219,15.841,NaN
> 20260916162230,5,415.219,15.841,0.214
> 20260916162231,5,415.219,15.841,NaN
> 20260916162232,5,415.219,15.850,NaN
> 20260916162233,5,415.059,15.850,NaN
> 20260916162234,5,415.059,15.850,NaN
> 20260916162235,5,415.059,15.850,0.213
> 20260916162236,5,415.059,15.850,NaN
> 20260916162237,5,415.059,15.825,NaN
> 20260916162238,5,414.991,15.825,NaN
> 20260916162239,5,414.991,15.825,NaN
> 20260916162240,5,414.991,15.825,0.214
> 20260916162241,5,414.991,15.823,NaN
> 20260916162242,5,415.021,15.823,NaN
> 20260916162243,5,415.021,15.823,NaN
> 20260916162244,5,415.021,15.823,NaN
> 20260916162245,5,415.021,15.823,0.214
> 20260916162246,5,415.021,15.809,NaN
> 20260916162247,5,415.021,15.809,NaN
> 20260916162248,5,415.021,15.809,NaN
> 20260916162249,5,415.021,15.809,NaN
> 20260916162250,5,415.021,15.813,0.210
> 20260916162251,5,414.937,15.813,NaN
> 20260916162252,5,414.937,15.813,NaN
> 20260916162253,5,414.937,15.813,NaN
> 20260916162254,5,414.937,15.813,NaN
> 20260916162255,5,414.937,15.954,0.209
> 20260916162256,5,414.947,15.954,NaN
> 20260916162257,4,414.947,15.954,NaN
> 20260916162258,4,414.947,15.954,NaN
> 20260916162259,4,414.947,15.930,NaN
> 20260916162300,4,415.003,15.930,0.209
> 20260916162301,4,415.003,15.930,NaN
> 20260916162302,4,415.003,15.930,NaN
> 20260916162303,4,415.003,15.899,NaN
> 20260916162304,4,414.885,15.899,NaN
> 20260916162305,4,414.885,15.899,0.209
> 20260916162306,4,414.885,15.899,NaN
> 20260916162307,4,414.885,15.899,NaN
> 20260916162308,4,414.885,15.880,NaN
> 20260916162309,4,414.926,15.880,NaN
> 20260916162310,4,414.926,15.880,0.208
> 20260916162311,4,414.926,15.880,NaN
> 20260916162312,4,414.926,15.853,NaN
> 20260916162313,4,414.935,15.853,NaN
> 20260916162314,4,414.935,15.853,NaN
> 20260916162315,4,414.935,15.853,0.210
> 20260916162316,4,414.935,15.853,NaN
> 20260916162317,4,414.935,15.838,NaN
> 20260916162318,4,414.977,15.838,NaN
> 20260916162319,4,414.977,15.838,NaN
> 20260916162320,4,414.977,15.838,0.207
> 20260916162321,4,414.977,15.848,NaN
> 20260916162322,4,415.191,15.848,NaN
> 20260916162323,4,415.191,15.848,NaN
> 20260916162324,4,415.191,15.848,NaN
> 20260916162325,4,415.191,15.848,0.211
> 20260916162326,4,415.191,15.774,NaN
> 20260916162327,4,414.976,15.774,NaN
> 20260916162328,4,414.976,15.774,NaN
> 20260916162329,4,414.976,15.774,NaN
> 20260916162330,3,414.976,15.747,0.211
> 20260916162331,3,414.976,15.747,NaN
> 20260916162332,3,414.987,15.747,NaN
> 20260916162333,3,414.987,15.747,NaN
> 20260916162334,3,414.987,15.747,NaN
> 20260916162335,3,414.987,15.783,0.210
> 20260916162336,3,414.884,15.783,NaN
> 20260916162337,3,414.884,15.783,NaN
> 20260916162338,3,414.884,15.783,NaN
> 20260916162339,3,414.884,15.794,NaN
> 20260916162340,3,414.888,15.794,0.210
> 20260916162341,3,414.888,15.794,NaN
> 20260916162342,3,414.888,15.794,NaN
> 20260916162343,3,414.888,15.794,NaN
> 20260916162344,3,414.888,15.781,NaN
> 20260916162345,3,414.913,15.781,0.209
> 20260916162346,3,414.913,15.781,NaN
> 20260916162347,3,414.913,15.781,NaN
> 20260916162348,3,414.913,15.791,NaN
> 20260916162349,3,414.908,15.791,NaN
> 20260916162350,3,414.908,15.791,0.209
> 20260916162351,3,414.908,15.791,NaN
> 20260916162352,3,414.908,15.791,NaN
> 20260916162353,3,414.908,15.792,NaN
> 20260916162354,3,414.865,15.792,NaN
> 20260916162355,3,414.865,15.792,0.210
> 20260916162356,3,414.865,15.792,NaN
> 20260916162357,3,414.865,15.798,NaN
> 20260916162358,3,414.857,15.798,NaN
> 20260916162359,3,414.857,15.798,NaN
> 20260916162400,2,414.857,15.798,0.210
> 20260916162401,2,414.857,15.798,NaN
> 20260916162402,2,414.857,15.812,NaN
> 20260916162403,2,414.860,15.812,NaN
> 20260916162404,2,414.860,15.812,NaN
> 20260916162405,2,414.860,15.812,0.209
> 20260916162406,2,414.860,15.803,NaN
> 20260916162407,2,414.839,15.803,NaN
> 20260916162408,2,414.839,15.803,NaN
> 20260916162409,2,414.839,15.803,NaN
> 20260916162410,2,414.839,15.803,0.208
> 20260916162411,2,414.839,15.792,NaN
> 20260916162412,2,414.884,15.792,NaN
> 20260916162413,2,414.884,15.792,NaN
> 20260916162414,2,414.884,15.792,NaN
> 20260916162415,2,414.884,15.786,0.209
> 20260916162416,2,414.892,15.786,NaN
> 20260916162417,2,414.892,15.786,NaN
> 20260916162418,2,414.892,15.786,NaN
> 20260916162419,2,414.892,15.786,NaN
> 20260916162420,2,414.892,15.781,0.209
> 20260916162421,2,414.890,15.781,NaN
> 20260916162422,2,414.890,15.781,NaN
> 20260916162423,2,414.890,15.781,NaN
> 20260916162424,2,414.890,15.784,NaN
> 20260916162425,2,414.870,15.784,0.208
> 20260916162426,2,414.870,15.784,NaN
> 20260916162427,2,414.870,15.784,NaN
> 20260916162428,2,414.870,15.784,NaN
> 20260916162429,2,414.870,15.778,NaN
> 20260916162430,2,414.986,15.778,0.210
> 20260916162431,2,414.986,15.778,NaN
> 20260916162432,2,414.986,15.778,NaN
> 20260916162433,1,414.986,15.706,NaN
> 20260916162434,1,414.873,15.706,NaN
> 20260916162435,1,414.873,15.706,0.211
> 20260916162436,1,414.873,15.706,NaN
> 20260916162437,1,414.873,15.706,NaN
> 20260916162438,1,414.873,15.727,NaN
> 20260916162439,1,414.876,15.727,NaN
> 20260916162440,1,414.876,15.727,0.208
> 20260916162441,1,414.876,15.727,NaN
> 20260916162442,1,414.876,15.740,NaN
> 20260916162443,1,414.850,15.740,NaN
> 20260916162444,1,414.850,15.740,NaN
> 20260916162445,1,414.850,15.740,0.210
> 20260916162446,1,414.850,15.740,NaN
> 20260916162447,1,414.850,15.757,NaN
> 20260916162448,1,414.829,15.757,NaN
> 20260916162449,1,414.829,15.757,NaN
> 20260916162450,1,414.829,15.757,0.209
> 20260916162451,1,414.829,15.754,NaN
> 20260916162452,1,414.799,15.754,NaN
> 20260916162453,1,414.799,15.754,NaN
> 20260916162454,1,414.799,15.754,NaN
> 20260916162455,1,414.799,15.754,0.209
> 20260916162456,1,414.799,15.758,NaN
> 20260916162457,1,414.866,15.758,NaN
> 20260916162458,1,414.866,15.758,NaN
> 20260916162459,1,414.866,15.758,NaN
> 20260916162500,1,414.866,15.764,0.211
> 20260916162501,1,415.065,15.764,NaN
> 20260916162502,1,415.065,15.764,NaN
> 20260916162503,1,415.065,15.764,NaN
> 20260916162504,1,415.065,15.764,NaN
> 20260916162505,NaN,415.065,15.702,0.212
> 20260916162506,NaN,414.831,15.702,NaN
> 20260916162507,NaN,414.831,15.702,NaN
> 20260916162508,NaN,414.831,15.702,NaN
> 20260916162509,NaN,414.831,15.661,NaN
> 20260916162510,NaN,414.859,15.661,0.212
> 20260916162511,NaN,414.859,15.661,NaN
> 20260916162512,NaN,414.859,15.661,NaN
> 20260916162513,9,414.859,15.661,NaN
> 20260916162514,9,414.859,15.714,NaN
> 20260916162515,9,415.122,15.714,0.211
> 20260916162516,9,415.122,15.714,NaN
> 20260916162517,9,415.122,15.714,NaN
> 20260916162518,9,415.122,15.785,NaN
> 20260916162519,9,415.832,15.785,NaN
> 20260916162520,9,415.832,15.785,0.211
> 20260916162521,9,415.832,15.785,NaN
> 20260916162522,9,415.832,15.817,NaN
> 20260916162523,9,418.095,15.817,NaN
> 20260916162524,9,418.095,15.817,NaN
> 20260916162525,9,418.095,15.817,0.211
> 20260916162526,9,418.095,15.817,NaN
> 20260916162527,9,418.095,15.841,NaN
> 20260916162528,9,418.356,15.841,NaN
> 20260916162529,9,418.356,15.841,NaN
> 20260916162530,9,418.356,15.841,0.212
> 20260916162531,9,418.356,15.841,NaN
> 20260916162532,9,418.356,15.852,NaN
> 20260916162533,9,418.491,15.852,NaN
> 20260916162534,9,418.491,15.852,NaN
> 20260916162535,9,418.491,15.852,0.212
> 20260916162536,9,418.491,15.851,NaN
> 20260916162537,9,418.526,15.851,NaN
> 20260916162538,9,418.526,15.851,NaN
> 20260916162539,9,418.526,15.851,NaN
> 20260916162540,9,418.526,15.851,0.212
> 20260916162541,9,418.526,15.816,NaN
> 20260916162542,9,418.549,15.816,NaN
> 20260916162543,9,418.549,15.816,NaN
> 20260916162544,9,418.549,15.816,NaN
> 20260916162545,9,418.549,15.855,0.210
> 20260916162546,9,418.541,15.855,NaN
> 20260916162547,8,418.541,15.855,NaN
> 20260916162548,8,418.541,15.855,NaN
> 20260916162549,8,418.541,15.855,NaN
> 20260916162550,8,418.541,15.859,0.211
> 20260916162551,8,418.526,15.859,NaN
> 20260916162552,8,418.526,15.859,NaN
> 20260916162553,8,418.526,15.859,NaN
> 20260916162554,8,418.526,15.866,NaN
> 20260916162555,8,418.137,15.866,0.212
> 20260916162556,8,418.137,15.866,NaN
> 20260916162557,8,418.137,15.866,NaN
> 20260916162558,8,418.137,15.866,NaN
> 20260916162559,8,418.137,15.873,NaN
> 20260916162600,8,417.182,15.873,0.211
> 20260916162601,8,417.182,15.873,NaN
> 20260916162602,8,417.182,15.873,NaN
> 20260916162603,8,417.182,15.869,NaN
> 20260916162604,8,417.079,15.869,NaN
> 20260916162605,8,417.079,15.869,0.210
> 20260916162606,8,417.079,15.869,NaN
> 20260916162607,8,417.079,15.896,NaN
> 20260916162608,8,417.203,15.896,NaN
> 20260916162609,8,417.203,15.896,NaN
> 20260916162610,8,417.203,15.896,0.215
> 20260916162611,8,417.203,15.896,NaN
> 20260916162612,8,417.203,15.820,NaN
> 20260916162613,8,416.965,15.820,NaN
> 20260916162614,8,416.965,15.820,NaN
> 20260916162615,8,416.965,15.820,0.215
> 20260916162616,8,416.965,15.820,NaN
> 20260916162617,8,417.087,15.639,NaN
> 20260916162618,8,417.087,15.639,NaN
> 20260916162619,7,417.087,15.639,NaN
> 20260916162620,7,417.087,15.639,0.216
> 20260916162621,7,417.087,15.712,NaN
> 20260916162622,7,417.047,15.712,NaN
> 20260916162623,7,417.047,15.712,NaN
> 20260916162624,7,417.047,15.712,NaN
> 20260916162625,7,417.047,15.748,0.215
> 20260916162626,7,416.881,15.748,NaN
> 20260916162627,7,416.881,15.748,NaN
> 20260916162628,7,416.881,15.748,NaN
> 20260916162629,7,416.881,15.748,NaN
> 20260916162630,7,416.881,15.757,0.215
> 20260916162631,7,416.179,15.757,NaN
> 20260916162632,7,416.179,15.757,NaN
> 20260916162633,7,416.179,15.757,NaN
> 20260916162634,7,416.179,15.759,NaN
> 20260916162635,7,416.050,15.759,0.215
> 20260916162636,7,416.050,15.759,NaN
> 20260916162637,7,416.050,15.759,NaN
> 20260916162638,7,416.050,15.759,NaN
> 20260916162639,7,416.050,15.783,NaN
> 20260916162640,7,416.053,15.783,0.214
> 20260916162641,7,416.053,15.783,NaN
> 20260916162642,7,416.053,15.783,NaN
> 20260916162643,7,416.053,15.786,NaN
> 20260916162644,7,416.053,15.786,NaN
> 20260916162645,7,416.015,15.786,0.215
> 20260916162646,7,416.015,15.786,NaN
> 20260916162647,7,416.015,15.786,NaN
> 20260916162648,7,416.015,15.741,NaN
> 20260916162649,7,415.998,15.741,NaN
> 20260916162650,7,415.998,15.741,0.216
> 20260916162651,7,415.998,15.741,NaN
> 20260916162652,6,415.998,15.741,NaN
> 20260916162653,6,415.998,15.771,NaN
> 20260916162654,6,415.996,15.771,NaN
> 20260916162655,6,415.996,15.771,0.215
> 20260916162656,6,415.996,15.771,NaN
> 20260916162657,6,415.996,15.783,NaN
> 20260916162658,6,415.971,15.783,NaN
> 20260916162659,6,415.971,15.783,NaN
> 20260916162700,6,415.971,15.783,0.216
> 20260916162701,6,415.971,15.799,NaN
> 20260916162702,6,415.649,15.799,NaN
> 20260916162703,6,415.649,15.799,NaN
> 20260916162704,6,415.649,15.799,NaN
> 20260916162705,6,415.649,15.799,0.216
> 20260916162706,6,415.649,15.802,NaN
> 20260916162707,6,415.621,15.802,NaN
> 20260916162708,6,415.621,15.802,NaN
> 20260916162709,6,415.621,15.802,NaN
> 20260916162710,6,415.621,15.799,0.215
> 20260916162711,6,415.606,15.799,NaN
> 20260916162712,6,415.606,15.799,NaN
> 20260916162713,6,415.606,15.799,NaN
> 20260916162714,6,415.606,15.799,NaN
> 20260916162715,6,415.606,15.803,0.214
> 20260916162716,6,415.578,15.803,NaN
> 20260916162717,6,415.578,15.803,NaN
> 20260916162718,6,415.578,15.803,NaN
> 20260916162719,6,415.578,15.823,NaN
> 20260916162720,6,415.654,15.823,0.214
> 20260916162721,6,415.654,15.823,NaN
> 20260916162722,6,415.654,15.823,NaN
> 20260916162723,6,415.654,15.823,NaN
> 20260916162724,6,415.654,15.840,NaN
> 20260916162725,5,415.607,15.840,0.214
> 20260916162726,5,415.607,15.840,NaN
> 20260916162727,5,415.607,15.840,NaN
> 20260916162728,5,415.607,15.852,NaN
> 20260916162729,5,415.616,15.852,NaN
> 20260916162730,5,415.616,15.852,0.214
> 20260916162731,5,415.616,15.852,NaN
> 20260916162732,5,415.616,15.852,NaN
> 20260916162733,5,415.616,15.839,NaN
> 20260916162734,5,415.450,15.839,NaN
> 20260916162735,5,415.450,15.839,0.213
> 20260916162736,5,415.450,15.839,NaN
> 20260916162737,5,415.450,15.834,NaN
> 20260916162738,5,415.469,15.834,NaN
> 20260916162739,5,415.469,15.834,NaN
> 20260916162740,5,415.469,15.834,0.213
> 20260916162741,5,415.469,15.834,NaN
> 20260916162742,5,415.469,15.830,NaN
> 20260916162743,5,415.491,15.830,NaN
> 20260916162744,5,415.491,15.830,NaN
> 20260916162745,5,415.491,15.830,0.213
> 20260916162746,5,415.491,15.796,NaN
> 20260916162747,5,415.373,15.796,NaN
> 20260916162748,5,415.373,15.796,NaN
> 20260916162749,5,415.373,15.796,NaN
> 20260916162750,5,415.373,15.796,0.210
> 20260916162751,5,415.373,15.845,NaN
> 20260916162752,5,415.553,15.845,NaN
> 20260916162753,5,415.553,15.845,NaN
> 20260916162754,5,415.553,15.845,NaN
> 20260916162755,4,415.553,15.958,0.209
> 20260916162756,4,415.519,15.958,NaN
> 20260916162757,4,415.519,15.958,NaN
> 20260916162758,4,415.519,15.958,NaN
> 20260916162759,4,415.519,15.958,NaN
> 20260916162800,4,415.519,15.930,0.209
> 20260916162801,4,415.493,15.930,NaN
> 20260916162802,4,415.493,15.930,NaN
> 20260916162803,4,415.493,15.930,NaN
> 20260916162804,4,415.493,15.914,NaN
> 20260916162805,4,415.429,15.914,0.209
> 20260916162806,4,415.429,15.914,NaN
> 20260916162807,4,415.429,15.914,NaN
> 20260916162808,4,415.429,15.914,NaN
> 20260916162809,4,415.429,15.888,NaN
> 20260916162810,4,415.429,15.888,0.209
> 20260916162811,4,415.429,15.888,NaN
> 20260916162812,4,415.429,15.888,NaN
> 20260916162813,4,415.429,15.860,NaN
> 20260916162814,4,415.494,15.860,NaN
> 20260916162815,4,415.494,15.860,0.208
> 20260916162816,4,415.494,15.860,NaN
> 20260916162817,4,415.494,15.860,NaN
> 20260916162818,4,415.494,15.858,NaN
> 20260916162819,4,415.516,15.858,NaN
> 20260916162820,4,415.516,15.858,0.211
> 20260916162821,4,415.516,15.858,NaN
> 20260916162822,4,415.516,15.841,NaN
> 20260916162823,4,415.559,15.841,NaN
> 20260916162824,4,415.559,15.841,NaN
> 20260916162825,4,415.559,15.841,0.211
> 20260916162826,4,415.559,15.841,NaN
> 20260916162827,4,415.559,15.750,NaN
> 20260916162828,3,415.474,15.750,NaN
> 20260916162829,3,415.474,15.750,NaN
> 20260916162830,3,415.474,15.750,0.210
> 20260916162831,3,415.474,15.787,NaN
> 20260916162832,3,415.252,15.787,NaN
> 20260916162833,3,415.252,15.787,NaN
> 20260916162834,3,415.252,15.787,NaN
> 20260916162835,3,415.252,15.787,0.211
> 20260916162836,3,415.252,15.802,NaN
> 20260916162837,3,415.127,15.802,NaN
> 20260916162838,3,415.127,15.802,NaN
> 20260916162839,3,415.127,15.802,NaN
> 20260916162840,3,415.127,15.802,0.210
> 20260916162841,3,415.127,15.814,NaN
> 20260916162842,3,415.114,15.814,NaN
> 20260916162843,3,415.114,15.814,NaN
> 20260916162844,3,415.114,15.814,NaN
> 20260916162845,3,415.114,15.815,0.210
> 20260916162846,3,415.124,15.815,NaN
> 20260916162847,3,415.124,15.815,NaN
> 20260916162848,3,415.124,15.815,NaN
> 20260916162849,3,415.124,15.815,NaN
> 20260916162850,3,415.124,15.803,0.210
> 20260916162851,3,415.102,15.803,NaN
> 20260916162852,3,415.102,15.803,NaN
> 20260916162853,3,415.102,15.803,NaN
> 20260916162854,3,415.102,15.807,NaN
> 20260916162855,3,415.070,15.807,0.209
> 20260916162856,3,415.070,15.807,NaN
> 20260916162857,3,415.070,15.807,NaN
> 20260916162858,3,415.070,15.807,NaN
> 20260916162859,3,415.070,15.809,NaN
> 20260916162900,3,415.084,15.809,0.209
> 20260916162901,2,415.084,15.809,NaN
> 20260916162902,2,415.084,15.809,NaN
> 20260916162903,2,415.084,15.832,NaN
> 20260916162904,2,415.031,15.832,NaN
> 20260916162905,2,415.031,15.832,0.208
> 20260916162906,2,415.031,15.832,NaN
> 20260916162907,2,415.031,15.832,NaN
> 20260916162908,2,415.031,15.815,NaN
> 20260916162909,2,415.017,15.815,NaN
> 20260916162910,2,415.017,15.815,0.209
> 20260916162911,2,415.017,15.815,NaN
> 20260916162912,2,415.017,15.812,NaN
> 20260916162913,2,414.944,15.812,NaN
> 20260916162914,2,414.944,15.812,NaN
> 20260916162915,2,414.944,15.812,0.209
> 20260916162916,2,414.944,15.812,NaN
> 20260916162917,2,414.944,15.808,NaN
> 20260916162918,2,414.970,15.808,NaN
> 20260916162919,2,414.970,15.808,NaN
> 20260916162920,2,414.970,15.808,0.209
> 20260916162921,2,414.970,15.796,NaN
> 20260916162922,2,415.025,15.796,NaN
> 20260916162923,2,415.025,15.796,NaN
> 20260916162924,2,415.025,15.796,NaN
> 20260916162925,2,415.025,15.796,0.211
> 20260916162926,2,415.025,15.803,NaN
> 20260916162927,2,415.117,15.803,NaN
> 20260916162928,2,415.117,15.803,NaN
> 20260916162929,2,415.117,15.803,NaN
> 20260916162930,2,415.117,15.803,0.210
> 20260916162931,2,415.117,15.748,NaN
> 20260916162932,1,415.044,15.748,NaN
> 20260916162933,1,415.044,15.748,NaN
> 20260916162934,1,415.044,15.748,NaN
> 20260916162935,1,415.044,15.739,0.210
> 20260916162936,1,414.979,15.739,NaN
> 20260916162937,1,414.979,15.739,NaN
> 20260916162938,1,414.979,15.739,NaN
> 20260916162939,1,414.979,15.739,NaN
> 20260916162940,1,414.979,15.755,0.208
> 20260916162941,1,414.990,15.755,NaN
> 20260916162942,1,414.990,15.755,NaN
> 20260916162943,1,414.990,15.755,NaN
> 20260916162944,1,414.990,15.757,NaN
> 20260916162945,1,415.001,15.757,0.209
> 20260916162946,1,415.001,15.757,NaN
> 20260916162947,1,415.001,15.757,NaN
> 20260916162948,1,415.001,15.757,NaN
> 20260916162949,1,415.001,15.758,NaN
> 20260916162950,1,414.991,15.758,0.209
> 20260916162951,1,414.991,15.758,NaN
> 20260916162952,1,414.991,15.758,NaN
> 20260916162953,1,414.991,15.758,NaN
> 20260916162954,1,414.991,15.757,NaN
> 20260916162955,1,414.980,15.757,0.209
> 20260916162956,1,414.980,15.757,NaN
> 20260916162957,1,414.980,15.757,NaN
> 20260916162958,1,414.980,15.785,NaN
> 20260916162959,1,415.167,15.785,NaN
> 20260916163000,1,415.167,15.785,0.211
> 20260916163001,1,415.167,15.785,NaN
> 20260916163002,1,415.167,15.785,NaN
> 20260916163003,NaN,415.167,15.721,NaN
> 20260916163004,NaN,414.967,15.721,NaN
> 20260916163005,NaN,414.967,15.721,0.212
> 20260916163006,NaN,414.967,15.721,NaN
> 20260916163007,NaN,414.967,15.659,NaN
> 20260916163008,NaN,415.056,15.659,NaN
> 20260916163009,NaN,415.056,15.659,NaN
> 20260916163010,NaN,415.056,15.659,0.212
> 20260916163011,9,415.056,15.659,NaN
> 20260916163012,9,415.056,15.722,NaN
> 20260916163013,9,415.574,15.722,NaN
> 20260916163014,9,415.574,15.722,NaN
> 20260916163015,9,415.574,15.722,0.210
> 20260916163016,9,415.574,15.794,NaN
> 20260916163017,9,416.062,15.794,NaN
> 20260916163018,9,416.062,15.794,NaN
> 20260916163019,9,416.062,15.794,NaN
> 20260916163020,9,416.062,15.816,0.210
> 20260916163021,9,419.391,15.816,NaN
> 20260916163022,9,419.391,15.816,NaN
> 20260916163023,9,419.391,15.816,NaN
> 20260916163024,9,419.391,15.816,NaN
> 20260916163025,9,419.391,15.841,0.211
> 20260916163026,9,420.235,15.841,NaN
> 20260916163027,9,420.235,15.841,NaN
> 20260916163028,9,420.235,15.841,NaN
> 20260916163029,9,420.235,15.862,NaN
> 20260916163030,9,420.426,15.862,0.209
> 20260916163031,9,420.426,15.862,NaN
> 20260916163032,9,420.426,15.862,NaN
> 20260916163033,9,420.426,15.862,NaN
> 20260916163034,9,420.426,15.871,NaN
> 20260916163035,9,420.437,15.871,0.211
> 20260916163036,9,420.437,15.871,NaN
> 20260916163037,9,420.437,15.871,NaN
> 20260916163038,9,420.437,15.839,NaN
> 20260916163039,9,420.456,15.839,NaN
> 20260916163040,9,420.456,15.839,0.211
> 20260916163041,9,420.456,15.839,NaN
> 20260916163042,9,420.456,15.839,NaN
> 20260916163043,9,420.456,15.847,NaN
> 20260916163044,9,420.462,15.847,NaN
> 20260916163045,9,420.462,15.847,0.210
> 20260916163046,9,420.462,15.847,NaN
> 20260916163047,8,420.462,15.870,NaN
> 20260916163048,8,420.400,15.870,NaN
> 20260916163049,8,420.400,15.870,NaN
> 20260916163050,8,420.400,15.870,0.211
> 20260916163051,8,420.400,15.870,NaN
> 20260916163052,8,420.400,15.874,NaN
> 20260916163053,8,420.270,15.874,NaN
> 20260916163054,8,420.270,15.874,NaN
> 20260916163055,8,420.270,15.874,0.210
> 20260916163056,8,420.270,15.870,NaN
> 20260916163057,8,418.943,15.870,NaN
> 20260916163058,8,418.943,15.870,NaN
> 20260916163059,8,418.943,15.870,NaN
> 20260916163100,8,418.943,15.870,0.210
> 20260916163101,8,418.943,15.878,NaN
> 20260916163102,8,418.674,15.878,NaN
> 20260916163103,8,418.674,15.878,NaN
> 20260916163104,8,418.674,15.878,NaN
> 20260916163105,8,418.674,15.865,0.210
> 20260916163106,8,418.593,15.865,NaN
> 20260916163107,8,418.593,15.865,NaN
> 20260916163108,8,418.593,15.865,NaN
> 20260916163109,8,418.593,15.865,NaN
> 20260916163110,8,418.593,15.852,0.216
> 20260916163111,8,418.513,15.852,NaN
> 20260916163112,8,418.513,15.852,NaN
> 20260916163113,8,418.513,15.852,NaN
> 20260916163114,8,418.513,15.617,NaN
> 20260916163115,8,418.506,15.617,0.215
> 20260916163116,8,418.506,15.617,NaN
> 20260916163117,8,418.506,15.617,NaN
> 20260916163118,8,418.506,15.617,NaN
> 20260916163119,7,418.506,15.707,NaN
> 20260916163120,7,418.402,15.707,0.215
> 20260916163121,7,418.402,15.707,NaN
> 20260916163122,7,418.402,15.707,NaN
> 20260916163123,7,418.402,15.707,NaN
> 20260916163124,7,418.402,15.744,NaN
> 20260916163125,7,418.249,15.744,0.215
> 20260916163126,7,418.249,15.744,NaN
> 20260916163127,7,418.249,15.744,NaN
> 20260916163128,7,418.249,15.757,NaN
> 20260916163129,7,416.816,15.757,NaN
> 20260916163130,7,416.816,15.757,0.216
> 20260916163131,7,416.816,15.757,NaN
> 20260916163132,7,416.816,15.757,NaN
> 20260916163133,7,416.816,15.767,NaN
> 20260916163134,7,416.599,15.767,NaN
> 20260916163135,7,416.599,15.767,0.215
> 20260916163136,7,416.599,15.767,NaN
> 20260916163137,7,416.599,15.776,NaN
> 20260916163138,7,416.532,15.776,NaN
> 20260916163139,7,416.532,15.776,NaN
> 20260916163140,7,416.532,15.776,0.217
> 20260916163141,7,416.532,15.776,NaN
> 20260916163142,7,416.532,15.787,NaN
> 20260916163143,7,416.493,15.787,NaN
> 20260916163144,7,416.493,15.787,NaN
> 20260916163145,7,416.493,15.787,0.216
> 20260916163146,7,416.493,15.744,NaN
> 20260916163147,7,416.403,15.744,NaN
> 20260916163148,7,416.403,15.744,NaN
> 20260916163149,7,416.403,15.744,NaN
> 20260916163150,7,416.403,15.744,0.215
> 20260916163151,7,416.403,15.773,NaN
> 20260916163152,7,416.433,15.773,NaN
> 20260916163153,6,416.433,15.773,NaN
> 20260916163154,6,416.433,15.773,NaN
> 20260916163155,6,416.433,15.773,0.217
> 20260916163156,6,416.433,15.789,NaN
> 20260916163157,6,416.297,15.789,NaN
> 20260916163158,6,416.297,15.789,NaN
> 20260916163159,6,416.297,15.789,NaN
> 20260916163200,6,416.297,15.785,0.216
> 20260916163201,6,415.911,15.785,NaN
> 20260916163202,6,415.911,15.785,NaN
> 20260916163203,6,415.911,15.785,NaN
> 20260916163204,6,415.911,15.800,NaN
> 20260916163205,6,415.834,15.800,0.215
> 20260916163206,6,415.834,15.800,NaN
> 20260916163207,6,415.834,15.800,NaN
> 20260916163208,6,415.834,15.800,NaN
> 20260916163209,6,415.834,15.798,NaN
> 20260916163210,6,415.861,15.798,0.216
> 20260916163211,6,415.861,15.798,NaN
> 20260916163212,6,415.861,15.798,NaN
> 20260916163213,6,415.861,15.790,NaN
> 20260916163214,6,415.787,15.790,NaN
> 20260916163215,6,415.787,15.790,0.214
> 20260916163216,6,415.787,15.790,NaN
> 20260916163217,6,415.787,15.790,NaN
> 20260916163218,6,415.787,15.813,NaN
> 20260916163219,6,415.781,15.813,NaN
> 20260916163220,6,415.781,15.813,0.213
> 20260916163221,6,415.781,15.813,NaN
> 20260916163222,6,415.781,15.829,NaN
> 20260916163223,5,415.754,15.829,NaN
> 20260916163224,5,415.754,15.829,NaN
> 20260916163225,5,415.754,15.829,0.213
> 20260916163226,5,415.754,15.829,NaN
> 20260916163227,5,415.754,15.831,NaN
> 20260916163228,5,415.705,15.831,NaN
> 20260916163229,5,415.705,15.831,NaN
> 20260916163230,5,415.705,15.831,0.214
> 20260916163231,5,415.705,15.826,NaN
> 20260916163232,5,415.501,15.826,NaN
> 20260916163233,5,415.501,15.826,NaN
> 20260916163234,5,415.501,15.826,NaN
> 20260916163235,5,415.501,15.826,0.213
> 20260916163236,5,415.501,15.814,NaN
> 20260916163237,5,415.495,15.814,NaN
> 20260916163238,5,415.495,15.814,NaN
> 20260916163239,5,415.495,15.814,NaN
> 20260916163240,5,415.495,15.814,0.213
> 20260916163241,5,415.495,15.801,NaN
> 20260916163242,5,415.501,15.801,NaN
> 20260916163243,5,415.501,15.801,NaN
> 20260916163244,5,415.501,15.801,NaN
> 20260916163245,5,415.501,15.773,0.200
> 20260916163246,5,415.264,15.773,NaN
> 20260916163247,5,415.264,15.773,NaN
> 20260916163248,5,415.264,15.773,NaN
> 20260916163249,5,415.264,15.773,NaN
> 20260916163250,5,415.264,15.817,0.209
> 20260916163251,5,415.487,15.817,NaN
> 20260916163252,5,415.487,15.817,NaN
> 20260916163253,5,415.487,15.817,NaN
> 20260916163254,4,415.487,15.921,NaN
> 20260916163255,4,415.436,15.921,0.209
> 20260916163256,4,415.436,15.921,NaN
> 20260916163257,4,415.436,15.921,NaN
> 20260916163258,4,415.436,15.921,NaN
> 20260916163259,4,415.436,15.890,NaN
> 20260916163300,4,415.361,15.890,0.208
> 20260916163301,4,415.361,15.890,NaN
> 20260916163302,4,415.361,15.890,NaN
> 20260916163303,4,415.361,15.863,NaN
> 20260916163304,4,415.294,15.863,NaN
> 20260916163305,4,415.294,15.863,0.209
> 20260916163306,4,415.294,15.863,NaN
> 20260916163307,4,415.294,15.863,NaN
> 20260916163308,4,415.294,15.852,NaN
> 20260916163309,4,415.262,15.852,NaN
> 20260916163310,4,415.262,15.852,0.209
> 20260916163311,4,415.262,15.852,NaN
> 20260916163312,4,415.262,15.828,NaN
> 20260916163313,4,415.210,15.828,NaN
> 20260916163314,4,415.210,15.828,NaN
> 20260916163315,4,415.210,15.828,0.209
> 20260916163316,4,415.210,15.828,NaN
> 20260916163317,4,415.210,15.821,NaN
> 20260916163318,4,415.236,15.821,NaN
> 20260916163319,4,415.236,15.821,NaN
> 20260916163320,4,415.236,15.821,0.212
> 20260916163321,4,415.236,15.801,NaN
> 20260916163322,4,415.227,15.801,NaN
> 20260916163323,4,415.227,15.801,NaN
> 20260916163324,4,415.227,15.801,NaN
> 20260916163325,4,415.227,15.801,0.210
> 20260916163326,4,415.227,15.709,NaN
> 20260916163327,3,415.235,15.709,NaN
> 20260916163328,3,415.235,15.709,NaN
> 20260916163329,3,415.235,15.709,NaN
> 20260916163330,3,415.235,15.709,0.211
> 20260916163331,3,415.235,15.749,NaN
> 20260916163332,3,415.124,15.749,NaN
> 20260916163333,3,415.124,15.749,NaN
> 20260916163334,3,415.124,15.749,NaN
> 20260916163335,3,415.124,15.765,0.210
> 20260916163336,3,415.057,15.765,NaN
> 20260916163337,3,415.057,15.765,NaN
> 20260916163338,3,415.057,15.765,NaN
> 20260916163339,3,415.057,15.765,NaN
> 20260916163340,3,415.047,15.774,0.209
> 20260916163341,3,415.047,15.774,NaN
> 20260916163342,3,415.047,15.774,NaN
> 20260916163343,3,415.047,15.774,NaN
> 20260916163344,3,415.047,15.775,NaN
> 20260916163345,3,415.050,15.775,0.210
> 20260916163346,3,415.050,15.775,NaN
> 20260916163347,3,415.050,15.775,NaN
> 20260916163348,3,415.050,15.775,NaN
> 20260916163349,3,415.050,15.779,NaN
> 20260916163350,3,415.012,15.779,0.210
> 20260916163351,3,415.012,15.779,NaN
> 20260916163352,3,415.012,15.779,NaN
> 20260916163353,3,415.012,15.771,NaN
> 20260916163354,3,415.006,15.771,NaN
> 20260916163355,3,415.006,15.771,0.209
> 20260916163356,3,415.006,15.771,NaN
> 20260916163357,3,415.006,15.773,NaN
> 20260916163358,3,414.990,15.773,NaN
> 20260916163359,3,414.990,15.773,NaN
> 20260916163400,2,414.990,15.773,0.208
> 20260916163401,2,414.990,15.773,NaN
> 20260916163402,2,414.990,15.790,NaN
> 20260916163403,2,414.962,15.790,NaN
> 20260916163404,2,414.962,15.790,NaN
> 20260916163405,2,414.962,15.790,0.210
> 20260916163406,2,414.962,15.780,NaN
> 20260916163407,2,414.976,15.780,NaN
> 20260916163408,2,414.976,15.780,NaN
> 20260916163409,2,414.976,15.780,NaN
> 20260916163410,2,414.976,15.780,0.208
> 20260916163411,2,414.976,15.779,NaN
> 20260916163412,2,414.971,15.779,NaN
> 20260916163413,2,414.971,15.779,NaN
> 20260916163414,2,414.971,15.779,NaN
> 20260916163415,2,414.971,15.774,0.208
> 20260916163416,2,414.948,15.774,NaN
> 20260916163417,2,414.948,15.774,NaN
> 20260916163418,2,414.948,15.774,NaN
> 20260916163419,2,414.948,15.774,NaN
> 20260916163420,2,414.948,15.772,0.209
> 20260916163421,2,414.983,15.772,NaN
> 20260916163422,2,414.983,15.772,NaN
> 20260916163423,2,414.983,15.772,NaN
> 20260916163424,2,414.983,15.781,NaN
> 20260916163425,2,415.128,15.781,0.210
> 20260916163426,2,415.128,15.781,NaN
> 20260916163427,2,415.128,15.781,NaN
> 20260916163428,2,415.128,15.781,NaN
> 20260916163429,2,415.128,15.734,NaN
> 20260916163430,1,414.967,15.734,0.210
> 20260916163431,1,414.967,15.734,NaN
> 20260916163432,1,414.967,15.734,NaN
> 20260916163433,1,414.967,15.682,NaN
> 20260916163434,1,414.923,15.682,NaN
> 20260916163435,1,414.923,15.682,0.209
> 20260916163436,1,414.923,15.682,NaN
> 20260916163437,1,414.923,15.682,NaN
> 20260916163438,1,414.923,15.722,NaN
> 20260916163439,1,414.915,15.722,NaN
> 20260916163440,1,414.915,15.722,0.209
> 20260916163441,1,414.915,15.722,NaN
> 20260916163442,1,414.915,15.734,NaN
> 20260916163443,1,414.913,15.734,NaN
> 20260916163444,1,414.913,15.734,NaN
> 20260916163445,1,414.913,15.734,0.210
> 20260916163446,1,414.913,15.734,NaN
> 20260916163447,1,414.913,15.744,NaN
> 20260916163448,1,414.945,15.744,NaN
> 20260916163449,1,414.945,15.744,NaN
> 20260916163450,1,414.945,15.744,0.209
> 20260916163451,1,414.945,15.731,NaN
> 20260916163452,1,414.930,15.731,NaN
> 20260916163453,1,414.930,15.731,NaN
> 20260916163454,1,414.930,15.731,NaN
> 20260916163455,1,414.930,15.731,0.209
> 20260916163456,1,414.930,15.736,NaN
> 20260916163457,1,414.898,15.736,NaN
> 20260916163458,1,414.898,15.736,NaN
> 20260916163459,1,414.898,15.736,NaN
> 20260916163500,1,414.898,15.731,0.212
> 20260916163501,1,414.917,15.731,NaN
> 20260916163502,1,414.917,15.731,NaN
> 20260916163503,NaN,414.917,15.731,NaN
> 20260916163504,NaN,414.917,15.731,NaN
> 20260916163505,NaN,414.917,15.623,0.212
> 20260916163506,NaN,414.971,15.623,NaN
> 20260916163507,NaN,414.971,15.623,NaN
> 20260916163508,NaN,414.971,15.623,NaN
> 20260916163509,NaN,414.971,15.674,NaN
> 20260916163510,NaN,415.260,15.674,0.211
> 20260916163511,9,415.260,15.674,NaN
> 20260916163512,9,415.260,15.674,NaN
> 20260916163513,9,415.260,15.674,NaN
> 20260916163514,9,415.260,15.736,NaN
> 20260916163515,9,416.022,15.736,0.210
> 20260916163516,9,416.022,15.736,NaN
> 20260916163517,9,416.022,15.736,NaN
> 20260916163518,9,416.022,15.780,NaN
> 20260916163519,9,418.224,15.780,NaN
> 20260916163520,9,418.224,15.780,0.210
> 20260916163521,9,418.224,15.780,NaN
> 20260916163522,9,418.224,15.780,NaN
> 20260916163523,9,418.224,15.812,NaN
> 20260916163524,9,418.698,15.812,NaN
> 20260916163525,9,418.698,15.812,0.210
> 20260916163526,9,418.698,15.812,NaN
> 20260916163527,9,418.698,15.828,NaN
> 20260916163528,9,418.771,15.828,NaN
> 20260916163529,9,418.771,15.828,NaN
> 20260916163530,9,418.771,15.828,0.210
> 20260916163531,9,418.771,15.828,NaN
> 20260916163532,9,418.771,15.850,NaN
> 20260916163533,9,418.837,15.850,NaN
> 20260916163534,9,418.837,15.850,NaN
> 20260916163535,9,418.837,15.850,0.212
> 20260916163536,9,418.837,15.833,NaN
> 20260916163537,9,418.810,15.833,NaN
> 20260916163538,9,418.810,15.833,NaN
> 20260916163539,9,418.810,15.833,NaN
> 20260916163540,9,418.810,15.833,0.212
> 20260916163541,9,418.810,15.816,NaN
> 20260916163542,9,418.882,15.816,NaN
> 20260916163543,9,418.882,15.816,NaN
> 20260916163544,9,418.882,15.816,NaN
> 20260916163545,8,418.882,15.839,0.211
> 20260916163546,8,418.887,15.839,NaN
> 20260916163547,8,418.887,15.839,NaN
> 20260916163548,8,418.887,15.839,NaN
> 20260916163549,8,418.887,15.839,NaN
> 20260916163550,8,418.887,15.847,0.210
> 20260916163551,8,418.912,15.847,NaN
> 20260916163552,8,418.912,15.847,NaN
> 20260916163553,8,418.912,15.847,NaN
> 20260916163554,8,418.912,15.844,NaN
> 20260916163555,8,418.912,15.844,0.211
> 20260916163556,8,417.886,15.844,NaN
> 20260916163557,8,417.886,15.844,NaN
> 20260916163558,8,417.886,15.844,NaN
> 20260916163559,8,417.886,15.835,NaN
> 20260916163600,8,417.590,15.835,0.209
> 20260916163601,8,417.590,15.835,NaN
> 20260916163602,8,417.590,15.835,NaN
> 20260916163603,8,417.590,15.835,NaN
> 20260916163604,8,417.590,15.834,NaN
> 20260916163605,8,417.543,15.834,0.211
> 20260916163606,8,417.543,15.834,NaN
> 20260916163607,8,417.543,15.834,NaN
> 20260916163608,8,417.543,15.834,NaN
> 20260916163609,8,417.706,15.834,NaN
> 20260916163610,8,417.706,15.834,0.215
> 20260916163611,8,417.706,15.834,NaN
> 20260916163612,8,417.706,15.834,NaN
> 20260916163613,8,417.706,15.585,NaN
> 20260916163614,8,417.601,15.585,NaN
> 20260916163615,8,417.601,15.585,0.215
> 20260916163616,8,417.601,15.585,NaN
> 20260916163617,8,417.601,15.665,NaN
> 20260916163618,8,417.516,15.665,NaN
> 20260916163619,7,417.516,15.665,NaN
> 20260916163620,7,417.516,15.665,0.215
> 20260916163621,7,417.516,15.665,NaN
> 20260916163622,7,417.516,15.703,NaN
> 20260916163623,7,417.450,15.703,NaN
> 20260916163624,7,417.450,15.703,NaN
> 20260916163625,7,417.450,15.703,0.215
> 20260916163626,7,417.450,15.719,NaN
> 20260916163627,7,416.333,15.719,NaN
> 20260916163628,7,416.333,15.719,NaN
> 20260916163629,7,416.333,15.719,NaN
> 20260916163630,7,416.333,15.719,0.215
> 20260916163631,7,416.333,15.734,NaN
> 20260916163632,7,415.997,15.734,NaN
> 20260916163633,7,415.997,15.734,NaN
> 20260916163634,7,415.997,15.734,NaN
> 20260916163635,7,415.997,15.744,0.215
> 20260916163636,7,415.913,15.744,NaN
> 20260916163637,7,415.913,15.744,NaN
> 20260916163638,7,415.913,15.744,NaN
> 20260916163639,7,415.913,15.744,NaN
> 20260916163640,7,415.913,15.756,0.215
> 20260916163641,7,415.927,15.756,NaN
> 20260916163642,7,415.927,15.756,NaN
> 20260916163643,7,415.927,15.756,NaN
> 20260916163644,7,415.927,15.707,NaN
> 20260916163645,7,415.927,15.707,0.215
> 20260916163646,7,415.862,15.707,NaN
> 20260916163647,7,415.862,15.707,NaN
> 20260916163648,7,415.862,15.707,NaN
> 20260916163649,7,415.862,15.721,NaN
> 20260916163650,7,415.846,15.721,0.215
> 20260916163651,6,415.846,15.721,NaN
> 20260916163652,6,415.846,15.721,NaN
> 20260916163653,6,415.846,15.721,NaN
> 20260916163654,6,415.846,15.747,NaN
> 20260916163655,6,415.805,15.747,0.215
> 20260916163656,6,415.805,15.747,NaN
> 20260916163657,6,415.805,15.747,NaN
> 20260916163658,6,415.805,15.757,NaN
> 20260916163659,6,415.557,15.757,NaN
> 20260916163700,6,415.557,15.757,0.216
> 20260916163701,6,415.557,15.757,NaN
> 20260916163702,6,415.557,15.757,NaN
> 20260916163703,6,415.557,15.755,NaN
> 20260916163704,6,415.483,15.755,NaN
> 20260916163705,6,415.483,15.755,0.216
> 20260916163706,6,415.483,15.755,NaN
> 20260916163707,6,415.483,15.763,NaN
> 20260916163708,6,415.425,15.763,NaN
> 20260916163709,6,415.425,15.763,NaN
> 20260916163710,6,415.425,15.763,0.216
> 20260916163711,6,415.425,15.763,NaN
> 20260916163712,6,415.425,15.750,NaN
> 20260916163713,6,415.341,15.750,NaN
> 20260916163714,6,415.341,15.750,NaN
> 20260916163715,6,415.341,15.750,0.214
> 20260916163716,6,415.341,15.768,NaN
> 20260916163717,6,415.359,15.768,NaN
> 20260916163718,6,415.359,15.768,NaN
> 20260916163719,6,415.359,15.768,NaN
> 20260916163720,6,415.359,15.805,0.213
> 20260916163721,6,415.375,15.805,NaN
> 20260916163722,5,415.375,15.805,NaN
> 20260916163723,5,415.375,15.805,NaN
> 20260916163724,5,415.375,15.805,NaN
> 20260916163725,5,415.375,15.807,0.214
> 20260916163726,5,415.415,15.807,NaN
> 20260916163727,5,415.415,15.807,NaN
> 20260916163728,5,415.415,15.807,NaN
> 20260916163729,5,415.415,15.801,NaN
> 20260916163730,5,415.194,15.801,0.215
> 20260916163731,5,415.194,15.801,NaN
> 20260916163732,5,415.194,15.801,NaN
> 20260916163733,5,415.194,15.801,NaN
> 20260916163734,5,415.194,15.786,NaN
> 20260916163735,5,415.149,15.786,0.213
> 20260916163736,5,415.149,15.786,NaN
> 20260916163737,5,415.149,15.786,NaN
> 20260916163738,5,415.149,15.786,NaN
> 20260916163739,5,415.149,15.779,NaN
> 20260916163740,5,415.155,15.779,0.214
> 20260916163741,5,415.155,15.779,NaN
> 20260916163742,5,415.155,15.779,NaN
> 20260916163743,5,415.155,15.770,NaN
> 20260916163744,5,415.136,15.770,NaN
> 20260916163745,5,415.136,15.770,0.211
> 20260916163746,5,415.136,15.770,NaN
> 20260916163747,5,415.136,15.770,NaN
> 20260916163748,5,415.136,15.772,NaN
> 20260916163749,5,415.120,15.772,NaN
> 20260916163750,5,415.120,15.772,0.211
> 20260916163751,5,415.120,15.772,NaN
> 20260916163752,5,415.120,15.899,NaN
> 20260916163753,5,415.120,15.899,NaN
> 20260916163754,5,415.120,15.899,NaN
> 20260916163755,4,415.120,15.899,0.209
> 20260916163756,4,415.120,15.899,NaN
> 20260916163757,4,415.120,15.869,NaN
> 20260916163758,4,415.087,15.869,NaN
> 20260916163759,4,415.087,15.869,NaN
> 20260916163800,4,415.087,15.869,0.208
> 20260916163801,4,415.087,15.843,NaN
> 20260916163802,4,414.953,15.843,NaN
> 20260916163803,4,414.953,15.843,NaN
> 20260916163804,4,414.953,15.843,NaN
> 20260916163805,4,414.953,15.843,0.208
> 20260916163806,4,414.953,15.835,NaN
> 20260916163807,4,414.984,15.835,NaN
> 20260916163808,4,414.984,15.835,NaN
> 20260916163809,4,414.984,15.835,NaN
> 20260916163810,4,414.984,15.816,0.208
> 20260916163811,4,414.966,15.816,NaN
> 20260916163812,4,414.966,15.816,NaN
> 20260916163813,4,414.966,15.816,NaN
> 20260916163814,4,414.966,15.816,NaN
> 20260916163815,4,414.966,15.812,0.210
> 20260916163816,4,414.938,15.812,NaN
> 20260916163817,4,414.938,15.812,NaN
> 20260916163818,4,414.938,15.812,NaN
> 20260916163819,4,414.938,15.804,NaN
> 20260916163820,4,415.037,15.804,0.212
> 20260916163821,4,415.037,15.804,NaN
> 20260916163822,4,415.037,15.804,NaN
> 20260916163823,4,415.037,15.804,NaN
> 20260916163824,4,415.037,15.686,NaN
> 20260916163825,4,414.950,15.686,0.211
> 20260916163826,4,414.950,15.686,NaN
> 20260916163827,3,414.950,15.686,NaN
> 20260916163828,3,414.950,15.726,NaN
> 20260916163829,3,414.952,15.726,NaN
> 20260916163830,3,414.952,15.726,0.211
> 20260916163831,3,414.952,15.726,NaN
> 20260916163832,3,414.952,15.726,NaN
> 20260916163833,3,414.952,15.738,NaN
> 20260916163834,3,414.866,15.738,NaN
> 20260916163835,3,414.866,15.738,0.211
> 20260916163836,3,414.866,15.738,NaN
> 20260916163837,3,414.866,15.754,NaN
> 20260916163838,3,414.876,15.754,NaN
> 20260916163839,3,414.876,15.754,NaN
> 20260916163840,3,414.876,15.754,0.211
> 20260916163841,3,414.876,15.754,NaN
> 20260916163842,3,414.876,15.745,NaN
> 20260916163843,3,414.888,15.745,NaN
> 20260916163844,3,414.888,15.745,NaN
> 20260916163845,3,414.888,15.745,0.210
> 20260916163846,3,414.888,15.745,NaN
> 20260916163847,3,414.888,15.754,NaN
> 20260916163848,3,414.899,15.754,NaN
> 20260916163849,3,414.899,15.754,NaN
> 20260916163850,3,414.899,15.754,0.209
> 20260916163851,3,414.899,15.745,NaN
> 20260916163852,3,414.861,15.745,NaN
> 20260916163853,3,414.861,15.745,NaN
> 20260916163854,3,414.861,15.745,NaN
> 20260916163855,3,414.861,15.745,0.209
> 20260916163856,3,414.861,15.749,NaN
> 20260916163857,3,414.863,15.749,NaN
> 20260916163858,2,414.863,15.749,NaN
> 20260916163859,2,414.863,15.749,NaN
> 20260916163900,2,414.863,15.778,0.209
> 20260916163901,2,414.872,15.778,NaN
> 20260916163902,2,414.872,15.778,NaN
> 20260916163903,2,414.872,15.778,NaN
> 20260916163904,2,414.872,15.778,NaN
> 20260916163905,2,414.872,15.765,0.209
> 20260916163906,2,414.927,15.765,NaN
> 20260916163907,2,414.927,15.765,NaN
> 20260916163908,2,414.927,15.765,NaN
> 20260916163909,2,414.927,15.749,NaN
> 20260916163910,2,414.918,15.749,0.208
> 20260916163911,2,414.918,15.749,NaN
> 20260916163912,2,414.918,15.749,NaN
> 20260916163913,2,414.918,15.749,NaN
> 20260916163914,2,414.918,15.754,NaN
> 20260916163915,2,414.937,15.754,0.209
> 20260916163916,2,414.937,15.754,NaN
> 20260916163917,2,414.937,15.754,NaN
> 20260916163918,2,414.937,15.739,NaN
> 20260916163919,2,414.920,15.739,NaN
> 20260916163920,2,414.920,15.739,0.208
> 20260916163921,2,414.920,15.739,NaN
> 20260916163922,2,414.920,15.739,NaN
> 20260916163923,2,414.920,15.771,NaN
> 20260916163924,2,414.982,15.771,NaN
> 20260916163925,2,414.982,15.771,0.209
> 20260916163926,2,414.982,15.771,NaN
> 20260916163927,2,414.982,15.721,NaN
> 20260916163928,2,414.838,15.721,NaN
> 20260916163929,1,414.838,15.721,NaN
> 20260916163930,1,414.838,15.721,0.209
> 20260916163931,1,414.838,15.721,NaN
> 20260916163932,1,414.838,15.678,NaN
> 20260916163933,1,414.872,15.678,NaN
> 20260916163934,1,414.872,15.678,NaN
> 20260916163935,1,414.872,15.678,0.209
> 20260916163936,1,414.872,15.711,NaN
> 20260916163937,1,414.906,15.711,NaN
> 20260916163938,1,414.906,15.711,NaN
> 20260916163939,1,414.906,15.711,NaN
> 20260916163940,1,414.906,15.711,0.210
> 20260916163941,1,414.906,15.719,NaN
> 20260916163942,1,414.836,15.719,NaN
> 20260916163943,1,414.836,15.719,NaN
> 20260916163944,1,414.836,15.719,NaN
> 20260916163945,1,414.836,15.734,0.209
> 20260916163946,1,414.871,15.734,NaN
> 20260916163947,1,414.871,15.734,NaN
> 20260916163948,1,414.871,15.734,NaN
> 20260916163949,1,414.871,15.734,NaN
> 20260916163950,1,414.871,15.734,0.209
> 20260916163951,1,414.849,15.734,NaN
> 20260916163952,1,414.849,15.734,NaN
> 20260916163953,1,414.849,15.734,NaN
> 20260916163954,1,414.849,15.738,NaN
> 20260916163955,1,414.867,15.738,0.209
> 20260916163956,1,414.867,15.738,NaN
> 20260916163957,1,414.867,15.738,NaN
> 20260916163958,1,414.867,15.738,NaN
> 20260916163959,1,414.867,15.722,NaN
> 20260916164000,1,414.881,15.722,0.212
> 20260916164001,NaN,414.881,15.722,NaN
> 20260916164002,NaN,414.881,15.722,NaN
> 20260916164003,NaN,414.881,15.605,NaN
> 20260916164004,NaN,414.944,15.605,NaN
> 20260916164005,NaN,414.944,15.605,0.211
> 20260916164006,NaN,414.944,15.605,NaN
> 20260916164007,NaN,414.944,15.605,NaN
> 20260916164008,NaN,414.944,15.670,NaN
> 20260916164009,NaN,415.051,15.670,NaN
> 20260916164010,NaN,415.051,15.670,0.211
> 20260916164011,NaN,415.051,15.670,NaN
> 20260916164012,9,415.051,15.713,NaN
> 20260916164013,9,415.579,15.713,NaN
> 20260916164014,9,415.579,15.713,NaN
> 20260916164015,9,415.579,15.713,0.211
> 20260916164016,9,415.579,15.713,NaN
> 20260916164017,9,415.579,15.771,NaN
> 20260916164018,9,417.452,15.771,NaN
> 20260916164019,9,417.452,15.771,NaN
> 20260916164020,9,417.452,15.771,0.210
> 20260916164021,9,417.452,15.771,NaN
> 20260916164022,9,417.452,15.790,NaN
> 20260916164023,9,418.246,15.790,NaN
> 20260916164024,9,418.246,15.790,NaN
> 20260916164025,9,418.246,15.790,0.210
> 20260916164026,9,418.246,15.808,NaN
> 20260916164027,9,418.377,15.808,NaN
> 20260916164028,9,418.377,15.808,NaN
> 20260916164029,9,418.377,15.808,NaN
> 20260916164030,9,418.377,15.808,0.212
> 20260916164031,9,418.377,15.829,NaN
> 20260916164032,9,418.484,15.829,NaN
> 20260916164033,9,418.484,15.829,NaN
> 20260916164034,9,418.484,15.829,NaN
> 20260916164035,9,418.484,15.814,0.210
> 20260916164036,9,418.339,15.814,NaN
> 20260916164037,9,418.339,15.814,NaN
> 20260916164038,9,418.339,15.814,NaN
> 20260916164039,9,418.339,15.814,NaN
> 20260916164040,9,418.339,15.780,0.211
> 20260916164041,9,418.377,15.780,NaN
> 20260916164042,9,418.377,15.780,NaN
> 20260916164043,9,418.377,15.780,NaN
> 20260916164044,8,418.377,15.811,NaN
> 20260916164045,8,418.288,15.811,0.211
> 20260916164046,8,418.288,15.811,NaN
> 20260916164047,8,418.288,15.811,NaN
> 20260916164048,8,418.288,15.811,NaN
> 20260916164049,8,418.288,15.804,NaN
> 20260916164050,8,418.289,15.804,0.210
> 20260916164051,8,418.289,15.804,NaN
> 20260916164052,8,418.289,15.804,NaN
> 20260916164053,8,418.289,15.822,NaN
> 20260916164054,8,417.460,15.822,NaN
> 20260916164055,8,417.460,15.822,0.211
> 20260916164056,8,417.460,15.822,NaN
> 20260916164057,8,417.460,15.822,NaN
> 20260916164058,8,417.460,15.812,NaN
> 20260916164059,8,417.113,15.812,NaN
> 20260916164100,8,417.113,15.812,0.211
> 20260916164101,8,417.113,15.812,NaN
> 20260916164102,8,417.113,15.811,NaN
> 20260916164103,8,417.099,15.811,NaN
> 20260916164104,8,417.099,15.811,NaN
> 20260916164105,8,417.099,15.811,0.216
> 20260916164106,8,417.099,15.815,NaN
> 20260916164107,8,417.414,15.815,NaN
> 20260916164108,8,417.414,15.815,NaN
> 20260916164109,8,417.414,15.815,NaN
> 20260916164110,8,417.414,15.815,0.216
> 20260916164111,8,417.414,15.623,NaN
> 20260916164112,8,417.139,15.623,NaN
> 20260916164113,8,417.139,15.623,NaN
> 20260916164114,8,417.139,15.623,NaN
> 20260916164115,8,417.139,15.639,0.215
> 20260916164116,8,417.090,15.639,NaN
> 20260916164117,8,417.090,15.639,NaN
> 20260916164118,7,417.090,15.639,NaN
> 20260916164119,7,417.090,15.639,NaN
> 20260916164120,7,417.090,15.675,0.215
> 20260916164121,7,417.082,15.675,NaN
> 20260916164122,7,417.082,15.675,NaN
> 20260916164123,7,417.082,15.675,NaN
> 20260916164124,7,417.082,15.708,NaN
> 20260916164125,7,417.082,15.708,0.216
> 20260916164126,7,416.442,15.708,NaN
> 20260916164127,7,416.442,15.708,NaN
> 20260916164128,7,416.442,15.708,NaN
> 20260916164129,7,416.442,15.718,NaN
> 20260916164130,7,415.979,15.718,0.215
> 20260916164131,7,415.979,15.718,NaN
> 20260916164132,7,415.979,15.718,NaN
> 20260916164133,7,415.979,15.718,NaN
> 20260916164134,7,415.979,15.736,NaN
> 20260916164135,7,415.830,15.736,0.216
> 20260916164136,7,415.830,15.736,NaN
> 20260916164137,7,415.830,15.736,NaN
> 20260916164138,7,415.830,15.756,NaN
> 20260916164139,7,415.939,15.756,NaN
> 20260916164140,7,415.939,15.756,0.216
> 20260916164141,7,415.939,15.756,NaN
> 20260916164142,7,415.939,15.756,NaN
> 20260916164143,7,415.939,15.727,NaN
> 20260916164144,7,415.811,15.727,NaN
> 20260916164145,7,415.811,15.727,0.216
> 20260916164146,7,415.811,15.727,NaN
> 20260916164147,7,415.811,15.724,NaN
> 20260916164148,7,415.820,15.724,NaN
> 20260916164149,6,415.820,15.724,NaN
> 20260916164150,6,415.820,15.724,0.216
> 20260916164151,6,415.820,15.724,NaN
> 20260916164152,6,415.820,15.751,NaN
> 20260916164153,6,415.798,15.751,NaN
> 20260916164154,6,415.798,15.751,NaN
> 20260916164155,6,415.798,15.751,0.215
> 20260916164156,6,415.798,15.762,NaN
> 20260916164157,6,415.629,15.762,NaN
> 20260916164158,6,415.629,15.762,NaN
> 20260916164159,6,415.629,15.762,NaN
> 20260916164200,6,415.629,15.762,0.215
> 20260916164201,6,415.488,15.763,NaN
> 20260916164202,6,415.488,15.763,NaN
> 20260916164203,6,415.488,15.763,NaN
> 20260916164204,6,415.488,15.763,NaN
> 20260916164205,6,415.488,15.755,0.216
> 20260916164206,6,415.463,15.755,NaN
> 20260916164207,6,415.463,15.755,NaN
> 20260916164208,6,415.463,15.755,NaN
> 20260916164209,6,415.463,15.755,NaN
> 20260916164210,6,415.463,15.763,0.217
> 20260916164211,6,415.458,15.763,NaN
> 20260916164212,6,415.458,15.763,NaN
> 20260916164213,6,415.458,15.763,NaN
> 20260916164214,6,415.458,15.753,NaN
> 20260916164215,6,415.448,15.753,0.214
> 20260916164216,6,415.448,15.753,NaN
> 20260916164217,6,415.448,15.753,NaN
> 20260916164218,6,415.448,15.803,NaN
> 20260916164219,6,415.457,15.803,NaN
> 20260916164220,6,415.457,15.803,0.214
> 20260916164221,6,415.457,15.803,NaN
> 20260916164222,5,415.457,15.803,NaN
> 20260916164223,5,415.457,15.796,NaN
> 20260916164224,5,415.407,15.796,NaN
> 20260916164225,5,415.407,15.796,0.213
> 20260916164226,5,415.407,15.796,NaN
> 20260916164227,5,415.407,15.796,NaN
> 20260916164228,5,415.407,15.785,NaN
> 20260916164229,5,415.232,15.785,NaN
> 20260916164230,5,415.232,15.785,0.214
> 20260916164231,5,415.232,15.785,NaN
> 20260916164232,5,415.232,15.786,NaN
> 20260916164233,5,415.195,15.786,NaN
> 20260916164234,5,415.195,15.786,NaN
> 20260916164235,5,415.195,15.786,0.214
> 20260916164236,5,415.195,15.786,NaN
> 20260916164237,5,415.195,15.789,NaN
> 20260916164238,5,415.172,15.789,NaN
> 20260916164239,5,415.172,15.789,NaN
> 20260916164240,5,415.172,15.789,0.214
> 20260916164241,5,415.172,15.778,NaN
> 20260916164242,5,415.204,15.778,NaN
> 20260916164243,5,415.204,15.778,NaN
> 20260916164244,5,415.204,15.778,NaN
> 20260916164245,5,415.204,15.778,0.209
> 20260916164246,5,415.204,15.775,NaN
> 20260916164247,5,415.031,15.775,NaN
> 20260916164248,5,415.031,15.775,NaN
> 20260916164249,5,415.031,15.775,NaN
> 20260916164250,5,415.031,15.901,0.208
> 20260916164251,5,415.134,15.901,NaN
> 20260916164252,4,415.134,15.901,NaN
> 20260916164253,4,415.134,15.901,NaN
> 20260916164254,4,415.134,15.901,NaN
> 20260916164255,4,415.134,15.872,0.210
> 20260916164256,4,415.146,15.872,NaN
> 20260916164257,4,415.146,15.872,NaN
> 20260916164258,4,415.146,15.872,NaN
> 20260916164259,4,415.146,15.853,NaN
> 20260916164300,4,415.032,15.853,0.208
> 20260916164301,4,415.032,15.853,NaN
> 20260916164302,4,415.032,15.853,NaN
> 20260916164303,4,415.032,15.853,NaN
> 20260916164304,4,415.032,15.823,NaN
> 20260916164305,4,415.037,15.823,0.209
> 20260916164306,4,415.037,15.823,NaN
> 20260916164307,4,415.037,15.823,NaN
> 20260916164308,4,415.037,15.810,NaN
> 20260916164309,4,415.055,15.810,NaN
> 20260916164310,4,415.055,15.810,0.209
> 20260916164311,4,415.055,15.810,NaN
> 20260916164312,4,415.055,15.810,NaN
> 20260916164313,4,415.055,15.782,NaN
> 20260916164314,4,415.032,15.782,NaN
> 20260916164315,4,415.032,15.782,0.208
> 20260916164316,4,415.032,15.782,NaN
> 20260916164317,4,415.032,15.794,NaN
> 20260916164318,4,415.212,15.794,NaN
> 20260916164319,4,415.212,15.794,NaN
> 20260916164320,4,415.212,15.794,0.211
> 20260916164321,4,415.212,15.794,NaN
> 20260916164322,4,415.212,15.718,NaN
> 20260916164323,4,415.008,15.718,NaN
> 20260916164324,4,415.008,15.718,NaN
> 20260916164325,4,415.008,15.718,0.210
> 20260916164326,3,415.008,15.689,NaN
> 20260916164327,3,415.052,15.689,NaN
> 20260916164328,3,415.052,15.689,NaN
> 20260916164329,3,415.052,15.689,NaN
> 20260916164330,3,415.052,15.689,0.211
> 20260916164331,3,415.052,15.715,NaN
> 20260916164332,3,414.975,15.715,NaN
> 20260916164333,3,414.975,15.715,NaN
> 20260916164334,3,414.975,15.715,NaN
> 20260916164335,3,414.975,15.733,0.210
> 20260916164336,3,414.945,15.733,NaN
> 20260916164337,3,414.945,15.733,NaN
> 20260916164338,3,414.945,15.733,NaN
> 20260916164339,3,414.945,15.733,NaN
> 20260916164340,3,414.945,15.743,0.211
> 20260916164341,3,414.966,15.743,NaN
> 20260916164342,3,414.966,15.743,NaN
> 20260916164343,3,414.966,15.743,NaN
> 20260916164344,3,414.966,15.748,NaN
> 20260916164345,3,415.019,15.748,0.210
> 20260916164346,3,415.019,15.748,NaN
> 20260916164347,3,415.019,15.748,NaN
> 20260916164348,3,415.019,15.748,NaN
> 20260916164349,3,415.019,15.735,NaN
> 20260916164350,3,414.994,15.735,0.210
> 20260916164351,3,414.994,15.735,NaN
> 20260916164352,3,414.994,15.735,NaN
> 20260916164353,3,414.994,15.741,NaN
> 20260916164354,3,414.970,15.741,NaN
> 20260916164355,3,414.970,15.741,0.209
> 20260916164356,2,414.970,15.741,NaN
> 20260916164357,2,414.970,15.741,NaN
> 20260916164358,2,414.970,15.761,NaN
> 20260916164359,2,414.948,15.761,NaN
> 20260916164400,2,414.948,15.761,0.208
> 20260916164401,2,414.948,15.761,NaN
> 20260916164402,2,414.948,15.759,NaN
> 20260916164403,2,414.945,15.759,NaN
> 20260916164404,2,414.945,15.759,NaN
> 20260916164405,2,414.945,15.759,0.208
> 20260916164406,2,414.945,15.759,NaN
> 20260916164407,2,414.945,15.755,NaN
> 20260916164408,2,414.944,15.755,NaN
> 20260916164409,2,414.944,15.755,NaN
> 20260916164410,2,414.944,15.755,0.209
> 20260916164411,2,414.944,15.757,NaN
> 20260916164412,2,414.944,15.757,NaN
> 20260916164413,2,414.944,15.757,NaN
> 20260916164414,2,414.944,15.757,NaN
> 20260916164415,2,414.944,15.757,0.208
> 20260916164416,2,414.944,15.754,NaN
> 20260916164417,2,414.946,15.754,NaN
> 20260916164418,2,414.946,15.754,NaN
> 20260916164419,2,414.946,15.754,NaN
> 20260916164420,2,414.946,15.754,0.208
> 20260916164421,2,414.946,15.748,NaN
> 20260916164422,2,414.966,15.748,NaN
> 20260916164423,2,414.966,15.748,NaN
> 20260916164424,2,414.966,15.748,NaN
> 20260916164425,2,414.966,15.755,0.210
> 20260916164426,2,415.012,15.755,NaN
> 20260916164427,2,415.012,15.755,NaN
> 20260916164428,2,415.012,15.755,NaN
> 20260916164429,1,415.012,15.674,NaN
> 20260916164430,1,414.987,15.674,0.209
> 20260916164431,1,414.987,15.674,NaN
> 20260916164432,1,414.987,15.674,NaN
> 20260916164433,1,414.987,15.674,NaN
> 20260916164434,1,414.987,15.706,NaN
> 20260916164435,1,414.902,15.706,0.210
> 20260916164436,1,414.902,15.706,NaN
> 20260916164437,1,414.902,15.706,NaN
> 20260916164438,1,414.902,15.706,NaN
> 20260916164439,1,414.902,15.711,NaN
> 20260916164440,1,414.870,15.711,0.208
> 20260916164441,1,414.870,15.711,NaN
> 20260916164442,1,414.870,15.711,NaN
> 20260916164443,1,414.870,15.723,NaN
> 20260916164444,1,414.954,15.723,NaN
> 20260916164445,1,414.954,15.723,0.209
> 20260916164446,1,414.954,15.723,NaN
> 20260916164447,1,414.954,15.727,NaN
> 20260916164448,1,414.897,15.727,NaN
> 20260916164449,1,414.897,15.727,NaN
> 20260916164450,1,414.897,15.727,0.208
> 20260916164451,1,414.897,15.727,NaN
> 20260916164452,1,414.897,15.716,NaN
> 20260916164453,1,414.914,15.716,NaN
> 20260916164454,1,414.914,15.716,NaN
> 20260916164455,1,414.914,15.716,0.211
> 20260916164456,1,414.914,15.716,NaN
> 20260916164457,1,414.914,15.731,NaN
> 20260916164458,1,415.005,15.731,NaN
> 20260916164459,1,415.005,15.731,NaN
> 20260916164500,1,415.005,15.731,0.211
> 20260916164501,1,415.005,15.620,NaN
> 20260916164502,NaN,414.934,15.620,NaN
> 20260916164503,NaN,414.934,15.620,NaN
> 20260916164504,NaN,414.934,15.620,NaN
> 20260916164505,NaN,414.934,15.620,0.211
> 20260916164506,NaN,414.934,15.642,NaN
> 20260916164507,NaN,415.030,15.642,NaN
> 20260916164508,NaN,415.030,15.642,NaN
> 20260916164509,NaN,415.030,15.642,NaN
> 20260916164510,9,415.030,15.698,0.210
> 20260916164511,9,415.415,15.698,NaN
> 20260916164512,9,415.415,15.698,NaN
> 20260916164513,9,415.415,15.698,NaN
> 20260916164514,9,415.415,15.698,NaN
> 20260916164515,9,415.415,15.750,0.212
> 20260916164516,9,416.932,15.750,NaN
> 20260916164517,9,416.932,15.750,NaN
> 20260916164518,9,416.932,15.750,NaN
> 20260916164519,9,416.932,15.779,NaN
> 20260916164520,9,418.741,15.779,0.211
> 20260916164521,9,418.741,15.779,NaN
> 20260916164522,9,418.741,15.779,NaN
> 20260916164523,9,418.741,15.779,NaN
> 20260916164524,9,418.741,15.794,NaN
> 20260916164525,9,419.000,15.794,0.211
> 20260916164526,9,419.000,15.794,NaN
> 20260916164527,9,419.000,15.794,NaN
> 20260916164528,9,419.000,15.800,NaN
> 20260916164529,9,419.016,15.800,NaN
> 20260916164530,9,419.016,15.800,0.212
> 20260916164531,9,419.016,15.800,NaN
> 20260916164532,9,419.016,15.800,NaN
> 20260916164533,9,419.016,15.807,NaN
> 20260916164534,9,419.060,15.807,NaN
> 20260916164535,9,419.060,15.807,0.211
> 20260916164536,9,419.060,15.807,NaN
> 20260916164537,9,419.060,15.775,NaN
> 20260916164538,9,419.042,15.775,NaN
> 20260916164539,9,419.042,15.775,NaN
> 20260916164540,9,419.042,15.775,0.211
> 20260916164541,9,419.042,15.775,NaN
> 20260916164542,9,419.042,15.802,NaN
> 20260916164543,8,419.031,15.802,NaN
> 20260916164544,8,419.031,15.802,NaN
> 20260916164545,8,419.031,15.802,0.211
> 20260916164546,8,419.031,15.818,NaN
> 20260916164547,8,419.077,15.818,NaN
> 20260916164548,8,419.077,15.818,NaN
> 20260916164549,8,419.077,15.818,NaN
> 20260916164550,8,419.077,15.818,0.211
> 20260916164551,8,419.077,15.813,NaN
> 20260916164552,8,418.376,15.813,NaN
> 20260916164553,8,418.376,15.813,NaN
> 20260916164554,8,418.376,15.813,NaN
> 20260916164555,8,418.376,15.826,0.210
> 20260916164556,8,417.709,15.826,NaN
> 20260916164557,8,417.709,15.826,NaN
> 20260916164558,8,417.709,15.826,NaN
> 20260916164559,8,417.709,15.826,NaN
> 20260916164600,8,417.709,15.819,0.211
> 20260916164601,8,417.607,15.819,NaN
> 20260916164602,8,417.607,15.819,NaN
> 20260916164603,8,417.607,15.819,NaN
> 20260916164604,8,417.607,15.859,NaN
> 20260916164605,8,417.995,15.859,0.215
> 20260916164606,8,417.995,15.859,NaN
> 20260916164607,8,417.995,15.859,NaN
> 20260916164608,8,417.995,15.859,NaN
> 20260916164609,8,417.995,15.698,NaN
> 20260916164610,8,417.439,15.698,0.215
> 20260916164611,8,417.439,15.698,NaN
> 20260916164612,8,417.439,15.698,NaN
> 20260916164613,8,417.439,15.636,NaN
> 20260916164614,8,417.445,15.636,NaN
> 20260916164615,8,417.445,15.636,0.216
> 20260916164616,7,417.445,15.636,NaN
> 20260916164617,7,417.445,15.636,NaN
> 20260916164618,7,417.445,15.690,NaN
> 20260916164619,7,417.360,15.690,NaN
> 20260916164620,7,417.360,15.690,0.215
> 20260916164621,7,417.360,15.690,NaN
> 20260916164622,7,417.360,15.690,NaN
> 20260916164623,7,417.360,15.706,NaN
> 20260916164624,7,416.699,15.706,NaN
> 20260916164625,7,416.699,15.706,0.216
> 20260916164626,7,416.699,15.706,NaN
> 20260916164627,7,416.699,15.731,NaN
> 20260916164628,7,415.955,15.731,NaN
> 20260916164629,7,415.955,15.731,NaN
> 20260916164630,7,415.955,15.731,0.215
> 20260916164631,7,415.955,15.731,NaN
> 20260916164632,7,415.955,15.733,NaN
> 20260916164633,7,415.815,15.733,NaN
> 20260916164634,7,415.815,15.733,NaN
> 20260916164635,7,415.815,15.733,0.215
> 20260916164636,7,415.815,15.760,NaN
> 20260916164637,7,415.929,15.760,NaN
> 20260916164638,7,415.929,15.760,NaN
> 20260916164639,7,415.929,15.760,NaN
> 20260916164640,7,415.929,15.760,0.216
> 20260916164641,7,415.929,15.736,NaN
> 20260916164642,7,415.768,15.736,NaN
> 20260916164643,7,415.768,15.736,NaN
> 20260916164644,7,415.768,15.736,NaN
> 20260916164645,7,415.768,15.707,0.216
> 20260916164646,7,415.755,15.707,NaN
> 20260916164647,6,415.755,15.707,NaN
> 20260916164648,6,415.755,15.707,NaN
> 20260916164649,6,415.755,15.707,NaN
> 20260916164650,6,415.755,15.746,0.216
> 20260916164651,6,415.801,15.746,NaN
> 20260916164652,6,415.801,15.746,NaN
> 20260916164653,6,415.801,15.746,NaN
> 20260916164654,6,415.801,15.745,NaN
> 20260916164655,6,415.572,15.745,0.216
> 20260916164656,6,415.572,15.745,NaN
> 20260916164657,6,415.572,15.745,NaN
> 20260916164658,6,415.572,15.745,NaN
> 20260916164659,6,415.572,15.743,NaN
> 20260916164700,6,415.397,15.743,0.214
> 20260916164701,6,415.397,15.743,NaN
> 20260916164702,6,415.397,15.743,NaN
> 20260916164703,6,415.397,15.750,NaN
> 20260916164704,6,415.405,15.750,NaN
> 20260916164705,6,415.405,15.750,0.216
> 20260916164706,6,415.405,15.750,NaN
> 20260916164707,6,415.405,15.750,NaN
> 20260916164708,6,415.405,15.748,NaN
> 20260916164709,6,415.386,15.748,NaN
> 20260916164710,6,415.386,15.748,0.214
> 20260916164711,6,415.386,15.748,NaN
> 20260916164712,6,415.386,15.745,NaN
> 20260916164713,6,415.347,15.745,NaN
> 20260916164714,6,415.347,15.745,NaN
> 20260916164715,6,415.347,15.745,0.214
> 20260916164716,6,415.347,15.745,NaN
> 20260916164717,6,415.347,15.791,NaN
> 20260916164718,6,415.363,15.791,NaN
> 20260916164719,6,415.363,15.791,NaN
> 20260916164720,5,415.363,15.791,0.215
> 20260916164721,5,415.363,15.791,NaN
> 20260916164722,5,415.363,15.790,NaN
> 20260916164723,5,415.323,15.790,NaN
> 20260916164724,5,415.323,15.790,NaN
> 20260916164725,5,415.323,15.790,0.214
> 20260916164726,5,415.323,15.778,NaN
> 20260916164727,5,415.228,15.778,NaN
> 20260916164728,5,415.228,15.778,NaN
> 20260916164729,5,415.228,15.778,NaN
> 20260916164730,5,415.228,15.778,0.214
> 20260916164731,5,415.228,15.784,NaN
> 20260916164732,5,415.158,15.784,NaN
> 20260916164733,5,415.158,15.784,NaN
> 20260916164734,5,415.158,15.784,NaN
> 20260916164735,5,415.158,15.778,0.213
> 20260916164736,5,415.185,15.778,NaN
> 20260916164737,5,415.185,15.778,NaN
> 20260916164738,5,415.185,15.778,NaN
> 20260916164739,5,415.185,15.778,NaN
> 20260916164740,5,415.185,15.770,0.214
> 20260916164741,5,415.227,15.770,NaN
> 20260916164742,5,415.227,15.770,NaN
> 20260916164743,5,415.227,15.770,NaN
> 20260916164744,5,415.227,15.752,NaN
> 20260916164745,5,414.928,15.752,0.208
> 20260916164746,5,414.928,15.752,NaN
> 20260916164747,5,414.928,15.752,NaN
> 20260916164748,5,414.928,15.752,NaN
> 20260916164749,5,414.928,15.865,NaN
> 20260916164750,5,415.130,15.865,0.209
> 20260916164751,5,415.130,15.865,NaN
> 20260916164752,5,415.130,15.865,NaN
> 20260916164753,4,415.130,15.887,NaN
> 20260916164754,4,415.125,15.887,NaN
> 20260916164755,4,415.125,15.887,0.209
> 20260916164756,4,415.125,15.887,NaN
> 20260916164757,4,415.125,15.887,NaN
> 20260916164758,4,415.125,15.869,NaN
> 20260916164759,4,414.926,15.869,NaN
> 20260916164800,4,414.926,15.869,0.209
> 20260916164801,4,414.926,15.869,NaN
> 20260916164802,4,414.926,15.840,NaN
> 20260916164803,4,414.862,15.840,NaN
> 20260916164804,4,414.862,15.840,NaN
> 20260916164805,4,414.862,15.840,0.209
> 20260916164806,4,414.862,15.840,NaN
> 20260916164807,4,414.862,15.820,NaN
> 20260916164808,4,414.884,15.820,NaN
> 20260916164809,4,414.884,15.820,NaN
> 20260916164810,4,414.884,15.820,0.209
> 20260916164811,4,414.884,15.803,NaN
> 20260916164812,4,414.918,15.803,NaN
> 20260916164813,4,414.918,15.803,NaN
> 20260916164814,4,414.918,15.803,NaN
> 20260916164815,4,414.918,15.803,0.229
> 20260916164816,4,414.918,15.816,NaN
> 20260916164817,4,415.131,15.816,NaN
> 20260916164818,4,415.131,15.816,NaN
> 20260916164819,4,415.131,15.816,NaN
> 20260916164820,4,415.131,15.755,0.210
> 20260916164821,4,414.892,15.755,NaN
> 20260916164822,4,414.892,15.755,NaN
> 20260916164823,4,414.892,15.755,NaN
> 20260916164824,3,414.892,15.755,NaN
> 20260916164825,3,414.892,15.706,0.210
> 20260916164826,3,414.914,15.706,NaN
> 20260916164827,3,414.914,15.706,NaN
> 20260916164828,3,414.914,15.706,NaN
> 20260916164829,3,414.914,15.734,NaN
> 20260916164830,3,414.765,15.734,0.211
> 20260916164831,3,414.765,15.734,NaN
> 20260916164832,3,414.765,15.734,NaN
> 20260916164833,3,414.765,15.734,NaN
> 20260916164834,3,414.765,15.749,NaN
> 20260916164835,3,414.783,15.749,0.210
> 20260916164836,3,414.783,15.749,NaN
> 20260916164837,3,414.783,15.749,NaN
> 20260916164838,3,414.783,15.742,NaN
> 20260916164839,3,414.794,15.742,NaN
> 20260916164840,3,414.794,15.742,0.211
> 20260916164841,3,414.794,15.742,NaN
> 20260916164842,3,414.794,15.742,NaN
> 20260916164843,3,414.794,15.753,NaN
> 20260916164844,3,414.779,15.753,NaN
> 20260916164845,3,414.779,15.753,0.210
> 20260916164846,3,414.779,15.753,NaN
> 20260916164847,3,414.779,15.757,NaN
> 20260916164848,3,414.765,15.757,NaN
> 20260916164849,3,414.765,15.757,NaN
> 20260916164850,3,414.765,15.757,0.209
> 20260916164851,3,414.765,15.757,NaN
> 20260916164852,3,414.765,15.746,NaN
> 20260916164853,3,414.764,15.746,NaN
> 20260916164854,3,414.764,15.746,NaN
> 20260916164855,2,414.764,15.746,0.209
> 20260916164856,2,414.764,15.777,NaN
> 20260916164857,2,414.794,15.777,NaN
> 20260916164858,2,414.794,15.777,NaN
> 20260916164859,2,414.794,15.777,NaN
> 20260916164900,2,414.794,15.777,0.209
> 20260916164901,2,414.794,15.770,NaN
> 20260916164902,2,414.701,15.770,NaN
> 20260916164903,2,414.701,15.770,NaN
> 20260916164904,2,414.701,15.770,NaN
> 20260916164905,2,414.701,15.771,0.209
> 20260916164906,2,414.761,15.771,NaN
> 20260916164907,2,414.761,15.771,NaN
> 20260916164908,2,414.761,15.771,NaN
> 20260916164909,2,414.761,15.771,NaN
> 20260916164910,2,414.761,15.772,0.207
> 20260916164911,2,414.759,15.772,NaN
> 20260916164912,2,414.759,15.772,NaN
> 20260916164913,2,414.759,15.772,NaN
> 20260916164914,2,414.759,15.758,NaN
> 20260916164915,2,414.732,15.758,0.208
> 20260916164916,2,414.732,15.758,NaN
> 20260916164917,2,414.732,15.758,NaN
> 20260916164918,2,414.732,15.758,NaN
> 20260916164919,2,414.732,15.755,NaN
> 20260916164920,2,414.779,15.755,0.208
> 20260916164921,2,414.779,15.755,NaN
> 20260916164922,2,414.779,15.755,NaN
> 20260916164923,2,414.779,15.753,NaN
> 20260916164924,2,414.818,15.753,NaN
> 20260916164925,2,414.818,15.753,0.210
> 20260916164926,2,414.818,15.753,NaN
> 20260916164927,1,414.818,15.753,NaN
> 20260916164928,1,414.818,15.673,NaN
> 20260916164929,1,414.763,15.673,NaN
> 20260916164930,1,414.763,15.673,0.209
> 20260916164931,1,414.763,15.673,NaN
> 20260916164932,1,414.763,15.704,NaN
> 20260916164933,1,414.729,15.704,NaN
> 20260916164934,1,414.729,15.704,NaN
> 20260916164935,1,414.729,15.704,0.210
> 20260916164936,1,414.729,15.704,NaN
> 20260916164937,1,414.729,15.712,NaN
> 20260916164938,1,414.769,15.712,NaN
> 20260916164939,1,414.769,15.712,NaN
> 20260916164940,1,414.769,15.712,0.209
> 20260916164941,1,414.769,15.707,NaN
> 20260916164942,1,414.765,15.707,NaN
> 20260916164943,1,414.765,15.707,NaN
> 20260916164944,1,414.765,15.707,NaN
> 20260916164945,1,414.765,15.707,0.209
> 20260916164946,1,414.765,15.725,NaN
> 20260916164947,1,414.732,15.725,NaN
> 20260916164948,1,414.732,15.725,NaN
> 20260916164949,1,414.732,15.725,NaN
> 20260916164950,1,414.732,15.721,0.210
> 20260916164951,1,414.731,15.721,NaN
> 20260916164952,1,414.731,15.721,NaN
> 20260916164953,1,414.731,15.721,NaN
> 20260916164954,1,414.731,15.721,NaN
> 20260916164955,1,414.731,15.739,0.211
> 20260916164956,1,414.969,15.739,NaN
> 20260916164957,1,414.969,15.739,NaN
> 20260916164958,1,414.969,15.739,NaN
> 20260916164959,1,414.969,15.655,NaN
> 20260916165000,NaN,414.784,15.655,0.212
> 20260916165001,NaN,414.784,15.655,NaN
> 20260916165002,NaN,414.784,15.655,NaN
> 20260916165003,NaN,414.784,15.655,NaN
> 20260916165004,NaN,414.784,15.640,NaN
> 20260916165005,NaN,414.806,15.640,0.212
> 20260916165006,NaN,414.806,15.640,NaN
> 20260916165007,NaN,414.806,15.640,NaN
> 20260916165008,9,414.806,15.681,NaN
> 20260916165009,9,415.169,15.681,NaN
> 20260916165010,9,415.169,15.681,0.210
> 20260916165011,9,415.169,15.681,NaN
> 20260916165012,9,415.169,15.741,NaN
> 20260916165013,9,416.031,15.741,NaN
> 20260916165014,9,416.031,15.741,NaN
> 20260916165015,9,416.031,15.741,0.210
> 20260916165016,9,416.031,15.741,NaN
> 20260916165017,9,416.031,15.776,NaN
> 20260916165018,9,417.682,15.776,NaN
> 20260916165019,9,417.682,15.776,NaN
> 20260916165020,9,417.682,15.776,0.211
> 20260916165021,9,417.682,15.807,NaN
> 20260916165022,9,417.874,15.807,NaN
> 20260916165023,9,417.874,15.807,NaN
> 20260916165024,9,417.874,15.807,NaN
> 20260916165025,9,417.874,15.807,0.211
> 20260916165026,9,417.874,15.803,NaN
> 20260916165027,9,417.907,15.803,NaN
> 20260916165028,9,417.907,15.803,NaN
> 20260916165029,9,417.907,15.803,NaN
> 20260916165030,9,417.907,15.803,0.210
> 20260916165031,9,417.907,15.822,NaN
> 20260916165032,9,417.961,15.822,NaN
> 20260916165033,9,417.961,15.822,NaN
> 20260916165034,9,417.961,15.822,NaN
> 20260916165035,9,417.961,15.779,0.212
> 20260916165036,9,417.952,15.779,NaN
> 20260916165037,9,417.952,15.779,NaN
> 20260916165038,9,417.952,15.779,NaN
> 20260916165039,9,417.952,15.779,NaN
> 20260916165040,9,417.952,15.802,0.211
> 20260916165041,9,417.929,15.802,NaN
> 20260916165042,9,417.929,15.802,NaN
> 20260916165043,9,417.929,15.802,NaN
> 20260916165044,8,417.929,15.811,NaN
> 20260916165045,8,417.903,15.811,0.211
> 20260916165046,8,417.903,15.811,NaN
> 20260916165047,8,417.903,15.811,NaN
> 20260916165048,8,417.903,15.811,NaN
> 20260916165049,8,417.903,15.818,NaN
> 20260916165050,8,417.700,15.818,0.211
> 20260916165051,8,417.700,15.818,NaN
> 20260916165052,8,417.700,15.818,NaN
> 20260916165053,8,417.700,15.825,NaN
> 20260916165054,8,416.898,15.825,NaN
> 20260916165055,8,416.898,15.825,0.211
> 20260916165056,8,416.898,15.825,NaN
> 20260916165057,8,416.898,15.824,NaN
> 20260916165058,8,416.798,15.824,NaN
> 20260916165059,8,416.798,15.824,NaN
> 20260916165100,8,416.798,15.824,0.210
> 20260916165101,8,416.798,15.824,NaN
> 20260916165102,8,416.798,15.821,NaN
> 20260916165103,8,416.818,15.821,NaN
> 20260916165104,8,416.818,15.821,NaN
> 20260916165105,8,416.818,15.821,0.216
> 20260916165106,8,416.818,15.785,NaN
> 20260916165107,8,416.757,15.785,NaN
> 20260916165108,8,416.757,15.785,NaN
> 20260916165109,8,416.757,15.785,NaN
> 20260916165110,8,416.757,15.785,0.215
> 20260916165111,8,416.757,15.588,NaN
> 20260916165112,8,416.824,15.588,NaN
> 20260916165113,8,416.824,15.588,NaN
> 20260916165114,7,416.824,15.588,NaN
> 20260916165115,7,416.824,15.588,0.215
> 20260916165116,7,416.753,15.670,NaN
> 20260916165117,7,416.753,15.670,NaN
> 20260916165118,7,416.753,15.670,NaN
> 20260916165119,7,416.753,15.670,NaN
> 20260916165120,7,416.753,15.696,0.216
> 20260916165121,7,416.738,15.696,NaN
> 20260916165122,7,416.738,15.696,NaN
> 20260916165123,7,416.738,15.696,NaN
> 20260916165124,7,416.738,15.711,NaN
> 20260916165125,7,415.891,15.711,0.216
> 20260916165126,7,415.891,15.711,NaN
> 20260916165127,7,415.891,15.711,NaN
> 20260916165128,7,415.891,15.711,NaN
> 20260916165129,7,415.891,15.725,NaN
> 20260916165130,7,415.805,15.725,0.215
> 20260916165131,7,415.805,15.725,NaN
> 20260916165132,7,415.805,15.725,NaN
> 20260916165133,7,415.805,15.740,NaN
> 20260916165134,7,415.753,15.740,NaN
> 20260916165135,7,415.753,15.740,0.214
> 20260916165136,7,415.753,15.740,NaN
> 20260916165137,7,415.753,15.740,NaN
> 20260916165138,7,415.753,15.745,NaN
> 20260916165139,7,415.770,15.745,NaN
> 20260916165140,7,415.770,15.745,0.216
> 20260916165141,7,415.770,15.745,NaN
> 20260916165142,7,415.770,15.706,NaN
> 20260916165143,7,415.751,15.706,NaN
> 20260916165144,7,415.751,15.706,NaN
> 20260916165145,7,415.751,15.706,0.215
> 20260916165146,7,415.751,15.706,NaN
> 20260916165147,7,415.751,15.730,NaN
> 20260916165148,6,415.701,15.730,NaN
> 20260916165149,6,415.701,15.730,NaN
> 20260916165150,6,415.701,15.730,0.216
> 20260916165151,6,415.701,15.730,NaN
> 20260916165152,6,415.701,15.753,NaN
> 20260916165153,6,415.636,15.753,NaN
> 20260916165154,6,415.636,15.753,NaN
> 20260916165155,6,415.636,15.753,0.215
> 20260916165156,6,415.636,15.749,NaN
> 20260916165157,6,415.338,15.749,NaN
> 20260916165158,6,415.338,15.749,NaN
> 20260916165159,6,415.338,15.749,NaN
> 20260916165200,6,415.338,15.749,0.215
> 20260916165201,6,415.338,15.763,NaN
> 20260916165202,6,415.314,15.763,NaN
> 20260916165203,6,415.314,15.763,NaN
> 20260916165204,6,415.314,15.763,NaN
> 20260916165205,6,415.314,15.766,0.216
> 20260916165206,6,415.279,15.766,NaN
> 20260916165207,6,415.279,15.766,NaN
> 20260916165208,6,415.279,15.766,NaN
> 20260916165209,6,415.279,15.766,NaN
> 20260916165210,6,415.279,15.762,0.214
> 20260916165211,6,415.196,15.762,NaN
> 20260916165212,6,415.196,15.762,NaN
> 20260916165213,6,415.196,15.762,NaN
> 20260916165214,6,415.196,15.793,NaN
> 20260916165215,6,415.285,15.793,0.215
> 20260916165216,6,415.285,15.793,NaN
> 20260916165217,6,415.285,15.793,NaN
> 20260916165218,6,415.285,15.793,NaN
> 20260916165219,6,415.285,15.812,NaN
> 20260916165220,5,415.251,15.812,0.214
> 20260916165221,5,415.251,15.812,NaN
> 20260916165222,5,415.251,15.812,NaN
> 20260916165223,5,415.251,15.809,NaN
> 20260916165224,5,415.195,15.809,NaN
> 20260916165225,5,415.195,15.809,0.214
> 20260916165226,5,415.195,15.809,NaN
> 20260916165227,5,415.195,15.809,NaN
> 20260916165228,5,415.195,15.812,NaN
> 20260916165229,5,415.062,15.812,NaN
> 20260916165230,5,415.062,15.812,0.213
> 20260916165231,5,415.062,15.812,NaN
> 20260916165232,5,415.062,15.794,NaN
> 20260916165233,5,415.053,15.794,NaN
> 20260916165234,5,415.053,15.794,NaN
> 20260916165235,5,415.053,15.794,0.213
> 20260916165236,5,415.053,15.794,NaN
> 20260916165237,5,415.053,15.793,NaN
> 20260916165238,5,415.025,15.793,NaN
> 20260916165239,5,415.025,15.793,NaN
> 20260916165240,5,415.025,15.793,0.214
> 20260916165241,5,415.025,15.759,NaN
> 20260916165242,5,414.855,15.759,NaN
> 20260916165243,5,414.855,15.759,NaN
> 20260916165244,5,414.855,15.759,NaN
> 20260916165245,5,414.855,15.759,0.209
> 20260916165246,5,415.102,15.787,NaN
> 20260916165247,5,415.102,15.787,NaN
> 20260916165248,5,415.102,15.787,NaN
> 20260916165249,5,415.102,15.787,NaN
> 20260916165250,4,415.102,15.902,0.209
> 20260916165251,4,415.012,15.902,NaN
> 20260916165252,4,415.012,15.902,NaN
> 20260916165253,4,415.012,15.902,NaN
> 20260916165254,4,415.012,15.902,NaN
> 20260916165255,4,414.976,15.877,0.210
> 20260916165256,4,414.976,15.877,NaN
> 20260916165257,4,414.976,15.877,NaN
> 20260916165258,4,414.976,15.877,NaN
> 20260916165259,4,414.976,15.853,NaN
> 20260916165300,4,414.921,15.853,0.208
> 20260916165301,4,414.921,15.853,NaN
> 20260916165302,4,414.921,15.853,NaN
> 20260916165303,4,414.921,15.848,NaN
> 20260916165304,4,414.951,15.848,NaN
> 20260916165305,4,414.951,15.848,0.208
> 20260916165306,4,414.951,15.848,NaN
> 20260916165307,4,414.951,15.848,NaN
> 20260916165308,4,414.951,15.833,NaN
> 20260916165309,4,414.945,15.833,NaN
> 20260916165310,4,414.945,15.833,0.208
> 20260916165311,4,414.945,15.833,NaN
> 20260916165312,4,414.945,15.833,NaN
> 20260916165313,4,414.945,15.816,NaN
> 20260916165314,4,414.965,15.816,NaN
> 20260916165315,4,414.965,15.816,0.211
> 20260916165316,4,414.965,15.816,NaN
> 20260916165317,4,414.965,15.821,NaN
> 20260916165318,4,415.011,15.821,NaN
> 20260916165319,4,415.011,15.821,NaN
> 20260916165320,4,415.011,15.821,0.210
> 20260916165321,4,415.011,15.716,NaN
> 20260916165322,4,414.932,15.716,NaN
> 20260916165323,3,414.932,15.716,NaN
> 20260916165324,3,414.932,15.716,NaN
> 20260916165325,3,414.932,15.716,0.211
> 20260916165326,3,414.932,15.732,NaN
> 20260916165327,3,414.892,15.732,NaN
> 20260916165328,3,414.892,15.732,NaN
> 20260916165329,3,414.892,15.732,NaN
> 20260916165330,3,414.892,15.761,0.210
> 20260916165331,3,414.795,15.761,NaN
> 20260916165332,3,414.795,15.761,NaN
> 20260916165333,3,414.795,15.761,NaN
> 20260916165334,3,414.795,15.761,NaN
> 20260916165335,3,414.795,15.775,0.211
> 20260916165336,3,414.780,15.775,NaN
> 20260916165337,3,414.780,15.775,NaN
> 20260916165338,3,414.780,15.775,NaN
> 20260916165339,3,414.780,15.775,NaN
> 20260916165340,3,414.780,15.781,0.210
> 20260916165341,3,414.807,15.781,NaN
> 20260916165342,3,414.807,15.781,NaN
> 20260916165343,3,414.807,15.781,NaN
> 20260916165344,3,414.807,15.775,NaN
> 20260916165345,3,414.796,15.775,0.210
> 20260916165346,3,414.796,15.775,NaN
> 20260916165347,3,414.796,15.775,NaN
> 20260916165348,3,414.796,15.775,NaN
> 20260916165349,3,414.796,15.766,NaN
> 20260916165350,3,414.732,15.766,0.209
> 20260916165351,3,414.732,15.766,NaN
> 20260916165352,3,414.732,15.766,NaN
> 20260916165353,3,414.732,15.774,NaN
> 20260916165354,3,414.777,15.774,NaN
> 20260916165355,3,414.777,15.774,0.208
> 20260916165356,2,414.777,15.774,NaN
> 20260916165357,2,414.777,15.774,NaN
> 20260916165358,2,414.777,15.791,NaN
> 20260916165359,2,414.696,15.791,NaN
> 20260916165400,2,414.696,15.791,0.209
> 20260916165401,2,414.696,15.791,NaN
> 20260916165402,2,414.696,15.791,NaN
> 20260916165403,2,414.713,15.791,NaN
> 20260916165404,2,414.713,15.791,NaN
> 20260916165405,2,414.713,15.791,0.209
> 20260916165406,2,414.713,15.791,NaN
> 20260916165407,2,414.713,15.781,NaN
> 20260916165408,2,414.717,15.781,NaN
> 20260916165409,2,414.717,15.781,NaN
> 20260916165410,2,414.717,15.781,0.209
> 20260916165411,2,414.717,15.776,NaN
> 20260916165412,2,414.749,15.776,NaN
> 20260916165413,2,414.749,15.776,NaN
> 20260916165414,2,414.749,15.776,NaN
> 20260916165415,2,414.749,15.776,0.209
> 20260916165416,2,414.749,15.769,NaN
> 20260916165417,2,414.751,15.769,NaN
> 20260916165418,2,414.751,15.769,NaN
> 20260916165419,2,414.751,15.769,NaN
> 20260916165420,2,414.751,15.784,0.209
> 20260916165421,2,414.881,15.784,NaN
> 20260916165422,2,414.881,15.784,NaN
> 20260916165423,2,414.881,15.784,NaN
> 20260916165424,2,414.881,15.784,NaN
> 20260916165425,2,414.881,15.750,0.210
> 20260916165426,1,414.758,15.750,NaN
> 20260916165427,1,414.758,15.750,NaN
> 20260916165428,1,414.758,15.750,NaN
> 20260916165429,1,414.758,15.692,NaN
> 20260916165430,1,414.695,15.692,0.209
> 20260916165431,1,414.695,15.692,NaN
> 20260916165432,1,414.695,15.692,NaN
> 20260916165433,1,414.695,15.692,NaN
> 20260916165434,1,414.695,15.724,NaN
> 20260916165435,1,414.679,15.724,0.209
> 20260916165436,1,414.679,15.724,NaN
> 20260916165437,1,414.679,15.724,NaN
> 20260916165438,1,414.679,15.731,NaN
> 20260916165439,1,414.716,15.731,NaN
> 20260916165440,1,414.716,15.731,0.209
> 20260916165441,1,414.716,15.731,NaN
> 20260916165442,1,414.716,15.731,NaN
> 20260916165443,1,414.716,15.723,NaN
> 20260916165444,1,414.683,15.723,NaN
> 20260916165445,1,414.683,15.723,0.208
> 20260916165446,1,414.683,15.723,NaN
> 20260916165447,1,414.683,15.729,NaN
> 20260916165448,1,414.661,15.729,NaN
> 20260916165449,1,414.661,15.729,NaN
> 20260916165450,1,414.661,15.729,0.210
> 20260916165451,1,414.661,15.729,NaN
> 20260916165452,1,414.661,15.730,NaN
> 20260916165453,1,414.661,15.730,NaN
> 20260916165454,1,414.661,15.730,NaN
> 20260916165455,1,414.661,15.730,0.211
> 20260916165456,1,414.661,15.719,NaN
> 20260916165457,NaN,414.698,15.719,NaN
> 20260916165458,NaN,414.698,15.719,NaN
> 20260916165459,NaN,414.698,15.719,NaN
> 20260916165500,NaN,414.698,15.719,0.211
> 20260916165501,NaN,414.698,15.617,NaN
> 20260916165502,NaN,414.763,15.617,NaN
> 20260916165503,NaN,414.763,15.617,NaN
> 20260916165504,NaN,414.763,15.617,NaN
> 20260916165505,NaN,414.763,15.676,0.210
> 20260916165506,NaN,414.895,15.676,NaN
> 20260916165507,NaN,414.895,15.676,NaN
> 20260916165508,9,414.895,15.676,NaN
> 20260916165509,9,414.895,15.676,NaN
> 20260916165510,9,414.895,15.730,0.212
> 20260916165511,9,415.460,15.730,NaN
> 20260916165512,9,415.460,15.730,NaN
> 20260916165513,9,415.460,15.730,NaN
> 20260916165514,9,415.460,15.774,NaN
> 20260916165515,9,417.386,15.774,0.211
> 20260916165516,9,417.386,15.774,NaN
> 20260916165517,9,417.386,15.774,NaN
> 20260916165518,9,417.386,15.774,NaN
> 20260916165519,9,417.386,15.801,NaN
> 20260916165520,9,418.225,15.801,0.210
> 20260916165521,9,418.225,15.801,NaN
> 20260916165522,9,418.225,15.801,NaN
> 20260916165523,9,418.225,15.813,NaN
> 20260916165524,9,418.277,15.813,NaN
> 20260916165525,9,418.277,15.813,0.211
> 20260916165526,9,418.277,15.813,NaN
> 20260916165527,9,418.277,15.813,NaN
> 20260916165528,9,418.277,15.847,NaN
> 20260916165529,9,418.389,15.847,NaN
> 20260916165530,9,418.389,15.847,0.210
> 20260916165531,9,418.389,15.847,NaN
> 20260916165532,9,418.389,15.847,NaN
> 20260916165533,9,418.389,15.817,NaN
> 20260916165534,9,418.243,15.817,NaN
> 20260916165535,9,418.243,15.817,0.212
> 20260916165536,9,418.243,15.817,NaN
> 20260916165537,9,418.243,15.798,NaN
> 20260916165538,9,418.202,15.798,NaN
> 20260916165539,9,418.202,15.798,NaN
> 20260916165540,9,418.202,15.798,0.210
> 20260916165541,8,418.202,15.798,NaN
> 20260916165542,8,418.202,15.826,NaN
> 20260916165543,8,418.198,15.826,NaN
> 20260916165544,8,418.198,15.826,NaN
> 20260916165545,8,418.198,15.826,0.211
> 20260916165546,8,418.198,15.824,NaN
> 20260916165547,8,418.140,15.824,NaN
> 20260916165548,8,418.140,15.824,NaN
> 20260916165549,8,418.140,15.824,NaN
> 20260916165550,8,418.140,15.824,0.209
> 20260916165551,8,418.140,15.834,NaN
> 20260916165552,8,417.164,15.834,NaN
> 20260916165553,8,417.164,15.834,NaN
> 20260916165554,8,417.164,15.834,NaN
> 20260916165555,8,417.164,15.825,0.211
> 20260916165556,8,416.999,15.825,NaN
> 20260916165557,8,416.999,15.825,NaN
> 20260916165558,8,416.999,15.825,NaN
> 20260916165559,8,416.999,15.825,NaN
> 20260916165600,8,416.999,15.838,0.210
> 20260916165601,8,416.968,15.838,NaN
> 20260916165602,8,416.968,15.838,NaN
> 20260916165603,8,416.968,15.838,NaN
> 20260916165604,8,416.968,15.824,NaN
> 20260916165605,8,417.101,15.824,0.216
> 20260916165606,8,417.101,15.824,NaN
> 20260916165607,8,417.101,15.824,NaN
> 20260916165608,8,417.101,15.824,NaN
> 20260916165609,8,417.101,15.599,NaN
> 20260916165610,8,416.964,15.599,0.216
> 20260916165611,8,416.964,15.599,NaN
> 20260916165612,8,416.964,15.599,NaN
> 20260916165613,8,416.964,15.670,NaN
> 20260916165614,7,416.831,15.670,NaN
> 20260916165615,7,416.831,15.670,0.215
> 20260916165616,7,416.831,15.670,NaN
> 20260916165617,7,416.831,15.670,NaN
> 20260916165618,7,416.831,15.710,NaN
> 20260916165619,7,416.808,15.710,NaN
> 20260916165620,7,416.808,15.710,0.214
> 20260916165621,7,416.808,15.710,NaN
> 20260916165622,7,416.808,15.714,NaN
> 20260916165623,7,415.854,15.714,NaN
> 20260916165624,7,415.854,15.714,NaN
> 20260916165625,7,415.854,15.714,0.215
> 20260916165626,7,415.854,15.714,NaN
> 20260916165627,7,415.854,15.736,NaN
> 20260916165628,7,415.551,15.736,NaN
> 20260916165629,7,415.551,15.736,NaN
> 20260916165630,7,415.551,15.736,0.216
> 20260916165631,7,415.551,15.752,NaN
> 20260916165632,7,415.452,15.752,NaN
> 20260916165633,7,415.452,15.752,NaN
> 20260916165634,7,415.452,15.752,NaN
> 20260916165635,7,415.452,15.752,0.215
> 20260916165636,7,415.452,15.763,NaN
> 20260916165637,7,415.559,15.763,NaN
> 20260916165638,7,415.559,15.763,NaN
> 20260916165639,7,415.559,15.763,NaN
> 20260916165640,7,415.559,15.720,0.216
> 20260916165641,7,415.508,15.720,NaN
> 20260916165642,7,415.508,15.720,NaN
> 20260916165643,7,415.508,15.720,NaN
> 20260916165644,7,415.508,15.720,NaN
> 20260916165645,7,415.508,15.734,0.216
> 20260916165646,7,415.510,15.734,NaN
> 20260916165647,6,415.510,15.734,NaN
> 20260916165648,6,415.510,15.734,NaN
> 20260916165649,6,415.510,15.750,NaN
> 20260916165650,6,415.445,15.750,0.215
> 20260916165651,6,415.445,15.750,NaN
> 20260916165652,6,415.445,15.750,NaN
> 20260916165653,6,415.445,15.750,NaN
> 20260916165654,6,415.445,15.758,NaN
> 20260916165655,6,415.263,15.758,0.215
> 20260916165656,6,415.263,15.758,NaN
> 20260916165657,6,415.263,15.758,NaN
> 20260916165658,6,415.263,15.758,NaN
> 20260916165659,6,415.263,15.748,NaN
> 20260916165700,6,415.218,15.748,0.217
> 20260916165701,6,415.218,15.748,NaN
> 20260916165702,6,415.218,15.748,NaN
> 20260916165703,6,415.218,15.769,NaN
> 20260916165704,6,415.203,15.769,NaN
> 20260916165705,6,415.203,15.769,0.216
> 20260916165706,6,415.203,15.769,NaN
> 20260916165707,6,415.203,15.769,NaN
> 20260916165708,6,415.203,15.752,NaN
> 20260916165709,6,415.155,15.752,NaN
> 20260916165710,6,415.155,15.752,0.215
> 20260916165711,6,415.155,15.752,NaN
> 20260916165712,6,415.155,15.769,NaN
> 20260916165713,6,415.113,15.769,NaN
> 20260916165714,6,415.113,15.769,NaN
> 20260916165715,6,415.113,15.769,0.214
> 20260916165716,6,415.113,15.769,NaN
> 20260916165717,6,415.113,15.807,NaN
> 20260916165718,5,415.150,15.807,NaN
> 20260916165719,5,415.150,15.807,NaN
> 20260916165720,5,415.150,15.807,0.213
> 20260916165721,5,415.150,15.801,NaN
> 20260916165722,5,415.153,15.801,NaN
> 20260916165723,5,415.153,15.801,NaN
> 20260916165724,5,415.153,15.801,NaN
> 20260916165725,5,415.153,15.801,0.214
> 20260916165726,5,415.153,15.791,NaN
> 20260916165727,5,414.979,15.791,NaN
> 20260916165728,5,414.979,15.791,NaN
> 20260916165729,5,414.979,15.791,NaN
> 20260916165730,5,414.979,15.789,0.215
> 20260916165731,5,414.969,15.789,NaN
> 20260916165732,5,414.969,15.789,NaN
> 20260916165733,5,414.969,15.789,NaN
> 20260916165734,5,414.969,15.789,NaN
> 20260916165735,5,414.969,15.779,0.213
> 20260916165736,5,414.978,15.779,NaN
> 20260916165737,5,414.978,15.779,NaN
> 20260916165738,5,414.978,15.779,NaN
> 20260916165739,5,414.978,15.788,NaN
> 20260916165740,5,415.036,15.788,0.259
> 20260916165741,5,415.036,15.788,NaN
> 20260916165742,5,415.036,15.788,NaN
> 20260916165743,5,415.036,15.788,NaN
> 20260916165744,5,415.036,15.779,NaN
> 20260916165745,5,414.976,15.779,0.210
> 20260916165746,5,414.976,15.779,NaN
> 20260916165747,5,414.976,15.779,NaN
> 20260916165748,5,414.976,15.918,NaN
> 20260916165749,5,414.942,15.918,NaN
> 20260916165750,5,414.942,15.918,0.208
> 20260916165751,4,414.942,15.918,NaN
> 20260916165752,4,414.942,15.918,NaN
> 20260916165753,4,414.942,15.883,NaN
> 20260916165754,4,414.996,15.883,NaN
> 20260916165755,4,414.996,15.883,0.210
> 20260916165756,4,414.996,15.883,NaN
> 20260916165757,4,414.996,15.862,NaN
> 20260916165758,4,414.857,15.862,NaN
> 20260916165759,4,414.857,15.862,NaN
> 20260916165800,4,414.857,15.862,0.210
> 20260916165801,4,414.857,15.862,NaN
> 20260916165802,4,414.857,15.841,NaN
> 20260916165803,4,414.921,15.841,NaN
> 20260916165804,4,414.921,15.841,NaN
> 20260916165805,4,414.921,15.841,0.209
> 20260916165806,4,414.921,15.828,NaN
> 20260916165807,4,414.889,15.828,NaN
> 20260916165808,4,414.889,15.828,NaN
> 20260916165809,4,414.889,15.828,NaN
> 20260916165810,4,414.889,15.828,0.208
> 20260916165811,4,414.889,15.820,NaN
> 20260916165812,4,414.907,15.820,NaN
> 20260916165813,4,414.907,15.820,NaN
> 20260916165814,4,414.907,15.820,NaN
> 20260916165815,4,414.907,15.805,0.210
> 20260916165816,4,414.892,15.805,NaN
> 20260916165817,4,414.892,15.805,NaN
> 20260916165818,4,414.892,15.805,NaN
> 20260916165819,4,414.892,15.805,NaN
> 20260916165820,4,414.892,15.698,0.210
> 20260916165821,4,414.921,15.698,NaN
> 20260916165822,4,414.921,15.698,NaN
> 20260916165823,3,414.921,15.698,NaN
> 20260916165824,3,414.921,15.698,NaN
> 20260916165825,3,414.921,15.735,0.210
> 20260916165826,3,414.817,15.735,NaN
> 20260916165827,3,414.817,15.735,NaN
> 20260916165828,3,414.817,15.735,NaN
> 20260916165829,3,414.817,15.746,NaN
> 20260916165830,3,414.742,15.746,0.211
> 20260916165831,3,414.742,15.746,NaN
> 20260916165832,3,414.742,15.746,NaN
> 20260916165833,3,414.742,15.746,NaN
> 20260916165834,3,414.742,15.761,NaN
> 20260916165835,3,414.829,15.761,0.211
> 20260916165836,3,414.829,15.761,NaN
> 20260916165837,3,414.829,15.761,NaN
> 20260916165838,3,414.829,15.754,NaN
> 20260916165839,3,414.758,15.754,NaN
> 20260916165840,3,414.758,15.754,0.210
> 20260916165841,3,414.758,15.754,NaN
> 20260916165842,3,414.758,15.754,NaN
> 20260916165843,3,414.758,15.756,NaN
> 20260916165844,3,414.734,15.756,NaN
> 20260916165845,3,414.734,15.756,0.211
> 20260916165846,3,414.734,15.756,NaN
> 20260916165847,3,414.734,15.758,NaN
> 20260916165848,3,414.732,15.758,NaN
> 20260916165849,3,414.732,15.758,NaN
> 20260916165850,3,414.732,15.758,0.210
> 20260916165851,3,414.732,15.758,NaN
> 20260916165852,3,414.732,15.765,NaN
> 20260916165853,3,414.776,15.765,NaN
> 20260916165854,2,414.776,15.765,NaN
> 20260916165855,2,414.776,15.765,0.209
> 20260916165856,2,414.776,15.764,NaN
> 20260916165857,2,414.689,15.764,NaN
> 20260916165858,2,414.689,15.764,NaN
> 20260916165859,2,414.689,15.764,NaN
> 20260916165900,2,414.689,15.764,0.209
> 20260916165901,2,414.689,15.770,NaN
> 20260916165902,2,414.642,15.770,NaN
> 20260916165903,2,414.642,15.770,NaN
> 20260916165904,2,414.642,15.770,NaN
> 20260916165905,2,414.642,15.763,0.209
> 20260916165906,2,414.644,15.763,NaN
> 20260916165907,2,414.644,15.763,NaN
> 20260916165908,2,414.644,15.763,NaN
> 20260916165909,2,414.644,15.763,NaN
> 20260916165910,2,414.644,15.776,0.208
> 20260916165911,2,414.650,15.776,NaN
> 20260916165912,2,414.650,15.776,NaN
> 20260916165913,2,414.650,15.776,NaN
> 20260916165914,2,414.650,15.764,NaN
> 20260916165915,2,414.730,15.764,0.209
> 20260916165916,2,414.730,15.764,NaN
> 20260916165917,2,414.730,15.764,NaN
> 20260916165918,2,414.730,15.764,NaN
> 20260916165919,2,414.730,15.777,NaN
> 20260916165920,2,414.834,15.777,0.211
> 20260916165921,2,414.834,15.777,NaN
> 20260916165922,2,414.834,15.777,NaN
> 20260916165923,2,414.834,15.754,NaN
> 20260916165924,2,414.617,15.754,NaN
> 20260916165925,1,414.617,15.754,0.209
> 20260916165926,1,414.617,15.754,NaN
> 20260916165927,1,414.617,15.754,NaN
> 20260916165928,1,414.617,15.691,NaN
> 20260916165929,1,414.644,15.691,NaN
> 20260916165930,1,414.644,15.691,0.209
> 20260916165931,1,414.644,15.691,NaN
> 20260916165932,1,414.644,15.728,NaN
> 20260916165933,1,414.626,15.728,NaN
> 20260916165934,1,414.626,15.728,NaN
> 20260916165935,1,414.626,15.728,0.210
> 20260916165936,1,414.626,15.728,NaN
> 20260916165937,1,414.626,15.727,NaN
> 20260916165938,1,414.615,15.727,NaN
> 20260916165939,1,414.615,15.727,NaN
> 20260916165940,1,414.615,15.727,0.210
> 20260916165941,1,414.615,15.732,NaN
> 20260916165942,1,414.627,15.732,NaN
> 20260916165943,1,414.627,15.732,NaN
> 20260916165944,1,414.627,15.732,NaN
> 20260916165945,1,414.627,15.732,0.209
> 20260916165946,1,414.627,15.725,NaN
> 20260916165947,1,414.608,15.725,NaN
> 20260916165948,1,414.608,15.725,NaN
> 20260916165949,1,414.608,15.725,NaN
> 20260916165950,1,414.608,15.730,0.210
> 20260916165951,1,414.625,15.730,NaN
> 20260916165952,1,414.625,15.730,NaN
> 20260916165953,1,414.625,15.730,NaN
> 20260916165954,1,414.625,15.730,NaN
> 20260916165955,NaN,414.625,15.730,0.211
> 20260916165956,NaN,414.652,15.730,NaN
> 20260916165957,NaN,414.652,15.730,NaN
> 20260916165958,NaN,414.652,15.730,NaN
> 20260916165959,NaN,414.652,15.619,NaN
> 20260916170000,NaN,414.693,15.619,0.211
> 20260916170001,NaN,414.693,15.619,NaN
> 20260916170002,NaN,414.693,15.619,NaN
> 20260916170003,NaN,414.693,15.619,NaN
> 20260916170004,NaN,414.693,15.678,NaN
> 20260916170005,NaN,414.866,15.678,0.212
> 20260916170006,NaN,414.866,15.678,NaN
> 20260916170007,9,414.866,15.678,NaN
> 20260916170008,9,414.866,15.728,NaN
> 20260916170009,9,415.302,15.728,NaN
> 20260916170010,9,415.302,15.728,0.211
> 20260916170011,9,415.302,15.728,NaN
> 20260916170012,9,415.302,15.728,NaN
> 20260916170013,9,415.302,15.778,NaN
> 20260916170014,9,417.264,15.778,NaN
> 20260916170015,9,417.264,15.778,0.211
> 20260916170016,9,417.264,15.778,NaN
> 20260916170017,9,417.264,15.796,NaN
> 20260916170018,9,418.309,15.796,NaN
> 20260916170019,9,418.309,15.796,NaN
> 20260916170020,9,418.309,15.796,0.212
> 20260916170021,9,418.309,15.796,NaN
> 20260916170022,9,418.309,15.811,NaN
> 20260916170023,9,418.284,15.811,NaN
> 20260916170024,9,418.284,15.811,NaN
> 20260916170025,9,418.284,15.811,0.210
> 20260916170026,9,418.284,15.837,NaN
> 20260916170027,9,418.390,15.837,NaN
> 20260916170028,9,418.390,15.837,NaN
> 20260916170029,9,418.390,15.837,NaN
> 20260916170030,9,418.390,15.837,0.211
> 20260916170031,9,418.390,15.820,NaN
> 20260916170032,9,418.266,15.820,NaN
> 20260916170033,9,418.266,15.820,NaN
> 20260916170034,9,418.266,15.820,NaN
> 20260916170035,9,418.266,15.781,0.212
> 20260916170036,9,418.231,15.781,NaN
> 20260916170037,9,418.231,15.781,NaN
> 20260916170038,9,418.231,15.781,NaN
> 20260916170039,8,418.231,15.781,NaN
> 20260916170040,8,418.231,15.813,0.211
> 20260916170041,8,418.198,15.813,NaN
> 20260916170042,8,418.198,15.813,NaN
> 20260916170043,8,418.198,15.813,NaN
> 20260916170044,8,418.198,15.813,NaN
> 20260916170045,8,418.198,15.815,0.211
> 20260916170046,8,418.136,15.815,NaN
61249,62111c61249,62111
< 20260916170048,NaN,NaN,NaN,NaN
< 20260916170049,NaN,NaN,NaN,NaN
< 20260916170050,NaN,NaN,NaN,0.211
< 20260916170051,NaN,NaN,NaN,NaN
< 20260916170052,NaN,NaN,NaN,NaN
< 20260916170053,NaN,NaN,NaN,NaN
< 20260916170054,NaN,NaN,NaN,NaN
< 20260916170055,NaN,NaN,NaN,0.211
< 20260916170056,NaN,NaN,NaN,NaN
< 20260916170057,NaN,NaN,NaN,NaN
< 20260916170058,NaN,NaN,NaN,NaN
< 20260916170059,NaN,NaN,NaN,NaN
< 20260916170100,NaN,NaN,NaN,0.210
< 20260916170101,NaN,NaN,NaN,NaN
< 20260916170102,NaN,NaN,NaN,NaN
< 20260916170103,NaN,NaN,NaN,NaN
< 20260916170104,NaN,NaN,NaN,NaN
< 20260916170105,NaN,NaN,NaN,0.216
< 20260916170106,NaN,NaN,NaN,NaN
< 20260916170107,NaN,NaN,NaN,NaN
< 20260916170108,NaN,NaN,NaN,NaN
< 20260916170109,NaN,NaN,NaN,NaN
< 20260916170110,NaN,NaN,NaN,0.215
< 20260916170111,NaN,NaN,NaN,NaN
< 20260916170112,NaN,NaN,NaN,NaN
< 20260916170113,NaN,NaN,NaN,NaN
< 20260916170114,NaN,NaN,NaN,NaN
< 20260916170115,NaN,NaN,NaN,0.215
< 20260916170116,NaN,NaN,NaN,NaN
< 20260916170117,NaN,NaN,NaN,NaN
< 20260916170118,NaN,NaN,NaN,NaN
< 20260916170119,NaN,NaN,NaN,NaN
< 20260916170120,NaN,NaN,NaN,0.215
< 20260916170121,NaN,NaN,NaN,NaN
< 20260916170122,NaN,NaN,NaN,NaN
< 20260916170123,NaN,NaN,NaN,NaN
< 20260916170124,NaN,NaN,NaN,NaN
< 20260916170125,NaN,NaN,NaN,0.215
< 20260916170126,NaN,NaN,NaN,NaN
< 20260916170127,NaN,NaN,NaN,NaN
< 20260916170128,NaN,NaN,NaN,NaN
< 20260916170129,NaN,NaN,NaN,NaN
< 20260916170130,NaN,NaN,NaN,0.215
< 20260916170131,NaN,NaN,NaN,NaN
< 20260916170132,NaN,NaN,NaN,NaN
< 20260916170133,NaN,NaN,NaN,NaN
< 20260916170134,NaN,NaN,NaN,NaN
< 20260916170135,NaN,NaN,NaN,0.216
< 20260916170136,NaN,NaN,NaN,NaN
< 20260916170137,NaN,NaN,NaN,NaN
< 20260916170138,NaN,NaN,NaN,NaN
< 20260916170139,NaN,NaN,NaN,NaN
< 20260916170140,NaN,NaN,NaN,0.216
< 20260916170141,NaN,NaN,NaN,NaN
< 20260916170142,NaN,NaN,NaN,NaN
< 20260916170143,NaN,NaN,NaN,NaN
< 20260916170144,NaN,NaN,NaN,NaN
< 20260916170145,NaN,NaN,NaN,0.216
< 20260916170146,NaN,NaN,NaN,NaN
< 20260916170147,NaN,NaN,NaN,NaN
< 20260916170148,NaN,NaN,NaN,NaN
< 20260916170149,NaN,NaN,NaN,NaN
< 20260916170150,NaN,NaN,NaN,0.216
< 20260916170151,NaN,NaN,NaN,NaN
< 20260916170152,NaN,NaN,NaN,NaN
< 20260916170153,NaN,NaN,NaN,NaN
< 20260916170154,NaN,NaN,NaN,NaN
< 20260916170155,NaN,NaN,NaN,0.215
< 20260916170156,NaN,NaN,NaN,NaN
< 20260916170157,NaN,NaN,NaN,NaN
< 20260916170158,NaN,NaN,NaN,NaN
< 20260916170159,NaN,NaN,NaN,NaN
< 20260916170200,NaN,NaN,NaN,0.216
< 20260916170201,NaN,NaN,NaN,NaN
< 20260916170202,NaN,NaN,NaN,NaN
< 20260916170203,NaN,NaN,NaN,NaN
< 20260916170204,NaN,NaN,NaN,NaN
< 20260916170205,NaN,NaN,NaN,0.216
< 20260916170206,NaN,NaN,NaN,NaN
< 20260916170207,NaN,NaN,NaN,NaN
< 20260916170208,NaN,NaN,NaN,NaN
< 20260916170209,NaN,NaN,NaN,NaN
< 20260916170210,NaN,NaN,NaN,0.215
< 20260916170211,NaN,NaN,NaN,NaN
< 20260916170212,NaN,NaN,NaN,NaN
< 20260916170213,NaN,NaN,NaN,NaN
< 20260916170214,NaN,NaN,NaN,NaN
< 20260916170215,NaN,NaN,NaN,0.213
< 20260916170216,NaN,NaN,NaN,NaN
< 20260916170217,NaN,NaN,NaN,NaN
< 20260916170218,NaN,NaN,NaN,NaN
< 20260916170219,NaN,NaN,NaN,NaN
< 20260916170220,NaN,NaN,NaN,0.214
< 20260916170221,NaN,NaN,NaN,NaN
< 20260916170222,NaN,NaN,NaN,NaN
< 20260916170223,NaN,NaN,NaN,NaN
< 20260916170224,NaN,NaN,NaN,NaN
< 20260916170225,NaN,NaN,NaN,0.214
< 20260916170226,NaN,NaN,NaN,NaN
< 20260916170227,NaN,NaN,NaN,NaN
< 20260916170228,NaN,NaN,NaN,NaN
< 20260916170229,NaN,NaN,NaN,NaN
< 20260916170230,NaN,NaN,NaN,0.214
< 20260916170231,NaN,NaN,NaN,NaN
< 20260916170232,NaN,NaN,NaN,NaN
< 20260916170233,NaN,NaN,NaN,NaN
< 20260916170234,NaN,NaN,NaN,NaN
< 20260916170235,NaN,NaN,NaN,0.213
< 20260916170236,NaN,NaN,NaN,NaN
< 20260916170237,NaN,NaN,NaN,NaN
< 20260916170238,NaN,NaN,NaN,NaN
< 20260916170239,NaN,NaN,NaN,NaN
< 20260916170240,NaN,NaN,NaN,0.211
< 20260916170241,NaN,NaN,NaN,NaN
< 20260916170242,NaN,NaN,NaN,NaN
< 20260916170243,NaN,NaN,NaN,NaN
< 20260916170244,NaN,NaN,NaN,NaN
< 20260916170245,NaN,NaN,NaN,0.210
< 20260916170246,NaN,NaN,NaN,NaN
< 20260916170247,NaN,NaN,NaN,NaN
< 20260916170248,NaN,NaN,NaN,NaN
< 20260916170249,NaN,NaN,NaN,NaN
< 20260916170250,NaN,NaN,NaN,0.209
< 20260916170251,NaN,NaN,NaN,NaN
< 20260916170252,NaN,NaN,NaN,NaN
< 20260916170253,NaN,NaN,NaN,NaN
< 20260916170254,NaN,NaN,NaN,NaN
< 20260916170255,NaN,NaN,NaN,0.211
< 20260916170256,NaN,NaN,NaN,NaN
< 20260916170257,NaN,NaN,NaN,NaN
< 20260916170258,NaN,NaN,NaN,NaN
< 20260916170259,NaN,NaN,NaN,NaN
< 20260916170300,NaN,NaN,NaN,0.209
< 20260916170301,NaN,NaN,NaN,NaN
< 20260916170302,NaN,NaN,NaN,NaN
< 20260916170303,NaN,NaN,NaN,NaN
< 20260916170304,NaN,NaN,NaN,NaN
< 20260916170305,NaN,NaN,NaN,0.209
< 20260916170306,NaN,NaN,NaN,NaN
< 20260916170307,NaN,NaN,NaN,NaN
< 20260916170308,NaN,NaN,NaN,NaN
< 20260916170309,NaN,NaN,NaN,NaN
< 20260916170310,NaN,NaN,NaN,0.207
< 20260916170311,NaN,NaN,NaN,NaN
< 20260916170312,NaN,NaN,NaN,NaN
< 20260916170313,NaN,NaN,NaN,NaN
< 20260916170314,NaN,NaN,NaN,NaN
< 20260916170315,NaN,NaN,NaN,0.212
< 20260916170316,NaN,NaN,NaN,NaN
< 20260916170317,NaN,NaN,NaN,NaN
< 20260916170318,NaN,NaN,NaN,NaN
< 20260916170319,NaN,NaN,NaN,NaN
< 20260916170320,NaN,NaN,NaN,0.211
< 20260916170321,NaN,NaN,NaN,NaN
< 20260916170322,NaN,NaN,NaN,NaN
< 20260916170323,NaN,NaN,NaN,NaN
< 20260916170324,NaN,NaN,NaN,NaN
< 20260916170325,NaN,NaN,NaN,0.211
< 20260916170326,NaN,NaN,NaN,NaN
< 20260916170327,NaN,NaN,NaN,NaN
< 20260916170328,NaN,NaN,NaN,NaN
< 20260916170329,NaN,NaN,NaN,NaN
< 20260916170330,NaN,NaN,NaN,0.211
< 20260916170331,NaN,NaN,NaN,NaN
< 20260916170332,NaN,NaN,NaN,NaN
< 20260916170333,NaN,NaN,NaN,NaN
< 20260916170334,NaN,NaN,NaN,NaN
< 20260916170335,NaN,NaN,NaN,0.210
< 20260916170336,NaN,NaN,NaN,NaN
< 20260916170337,NaN,NaN,NaN,NaN
< 20260916170338,NaN,NaN,NaN,NaN
< 20260916170339,NaN,NaN,NaN,NaN
< 20260916170340,NaN,NaN,NaN,0.209
< 20260916170341,NaN,NaN,NaN,NaN
< 20260916170342,NaN,NaN,NaN,NaN
< 20260916170343,NaN,NaN,NaN,NaN
< 20260916170344,NaN,NaN,NaN,NaN
< 20260916170345,NaN,NaN,NaN,0.209
< 20260916170346,NaN,NaN,NaN,NaN
< 20260916170347,NaN,NaN,NaN,NaN
< 20260916170348,NaN,NaN,NaN,NaN
< 20260916170349,NaN,NaN,NaN,NaN
< 20260916170350,NaN,NaN,NaN,0.209
< 20260916170351,NaN,NaN,NaN,NaN
< 20260916170352,NaN,NaN,NaN,NaN
< 20260916170353,NaN,NaN,NaN,NaN
< 20260916170354,NaN,NaN,NaN,NaN
< 20260916170355,NaN,NaN,NaN,0.209
< 20260916170356,NaN,NaN,NaN,NaN
< 20260916170357,NaN,NaN,NaN,NaN
< 20260916170358,NaN,NaN,NaN,NaN
< 20260916170359,NaN,NaN,NaN,NaN
< 20260916170400,NaN,NaN,NaN,0.209
< 20260916170401,NaN,NaN,NaN,NaN
< 20260916170402,NaN,NaN,NaN,NaN
< 20260916170403,NaN,NaN,NaN,NaN
< 20260916170404,NaN,NaN,NaN,NaN
< 20260916170405,NaN,NaN,NaN,0.209
< 20260916170406,NaN,NaN,NaN,NaN
< 20260916170407,NaN,NaN,NaN,NaN
< 20260916170408,NaN,NaN,NaN,NaN
< 20260916170409,NaN,NaN,NaN,NaN
< 20260916170410,NaN,NaN,NaN,0.208
< 20260916170411,NaN,NaN,NaN,NaN
< 20260916170412,NaN,NaN,NaN,NaN
< 20260916170413,NaN,NaN,NaN,NaN
< 20260916170414,NaN,NaN,NaN,NaN
< 20260916170415,NaN,NaN,NaN,0.209
< 20260916170416,NaN,NaN,NaN,NaN
< 20260916170417,NaN,NaN,NaN,NaN
< 20260916170418,NaN,NaN,NaN,NaN
< 20260916170419,NaN,NaN,NaN,NaN
< 20260916170420,NaN,NaN,NaN,0.210
< 20260916170421,NaN,NaN,NaN,NaN
< 20260916170422,NaN,NaN,NaN,NaN
< 20260916170423,NaN,NaN,NaN,NaN
< 20260916170424,NaN,NaN,NaN,NaN
< 20260916170425,NaN,NaN,NaN,0.209
< 20260916170426,NaN,NaN,NaN,NaN
< 20260916170427,NaN,NaN,NaN,NaN
< 20260916170428,NaN,NaN,NaN,NaN
< 20260916170429,NaN,NaN,NaN,NaN
< 20260916170430,NaN,NaN,NaN,0.209
< 20260916170431,NaN,NaN,NaN,NaN
< 20260916170432,NaN,NaN,NaN,NaN
< 20260916170433,NaN,NaN,NaN,NaN
< 20260916170434,NaN,NaN,NaN,NaN
< 20260916170435,NaN,NaN,NaN,0.209
< 20260916170436,NaN,NaN,NaN,NaN
< 20260916170437,NaN,NaN,NaN,NaN
< 20260916170438,NaN,NaN,NaN,NaN
< 20260916170439,NaN,NaN,NaN,NaN
< 20260916170440,NaN,NaN,NaN,0.208
< 20260916170441,NaN,NaN,NaN,NaN
< 20260916170442,NaN,NaN,NaN,NaN
< 20260916170443,NaN,NaN,NaN,NaN
< 20260916170444,NaN,NaN,NaN,NaN
< 20260916170445,NaN,NaN,NaN,0.209
< 20260916170446,NaN,NaN,NaN,NaN
< 20260916170447,NaN,NaN,NaN,NaN
< 20260916170448,NaN,NaN,NaN,NaN
< 20260916170449,NaN,NaN,NaN,NaN
< 20260916170450,NaN,NaN,NaN,0.212
< 20260916170451,NaN,NaN,NaN,NaN
< 20260916170452,NaN,NaN,NaN,NaN
< 20260916170453,NaN,NaN,NaN,NaN
< 20260916170454,NaN,NaN,NaN,NaN
< 20260916170455,NaN,NaN,NaN,0.211
< 20260916170456,NaN,NaN,NaN,NaN
< 20260916170457,NaN,NaN,NaN,NaN
< 20260916170458,NaN,NaN,NaN,NaN
< 20260916170459,NaN,NaN,NaN,NaN
< 20260916170500,NaN,NaN,NaN,0.211
< 20260916170501,NaN,NaN,NaN,NaN
< 20260916170502,NaN,NaN,NaN,NaN
< 20260916170503,NaN,NaN,NaN,NaN
< 20260916170504,NaN,NaN,NaN,NaN
< 20260916170505,NaN,NaN,NaN,0.211
< 20260916170506,NaN,NaN,NaN,NaN
< 20260916170507,NaN,NaN,NaN,NaN
< 20260916170508,NaN,NaN,NaN,NaN
< 20260916170509,NaN,NaN,NaN,NaN
< 20260916170510,NaN,NaN,NaN,0.211
< 20260916170511,NaN,NaN,NaN,NaN
< 20260916170512,NaN,NaN,NaN,NaN
< 20260916170513,NaN,NaN,NaN,NaN
< 20260916170514,NaN,NaN,NaN,NaN
< 20260916170515,NaN,NaN,NaN,0.212
< 20260916170516,NaN,NaN,NaN,NaN
< 20260916170517,NaN,NaN,NaN,NaN
< 20260916170518,NaN,NaN,NaN,NaN
< 20260916170519,NaN,NaN,NaN,NaN
< 20260916170520,NaN,NaN,NaN,0.211
< 20260916170521,NaN,NaN,NaN,NaN
< 20260916170522,NaN,NaN,NaN,NaN
< 20260916170523,NaN,NaN,NaN,NaN
< 20260916170524,NaN,NaN,NaN,NaN
< 20260916170525,NaN,NaN,NaN,0.212
< 20260916170526,NaN,NaN,NaN,NaN
< 20260916170527,NaN,NaN,NaN,NaN
< 20260916170528,NaN,NaN,NaN,NaN
< 20260916170529,NaN,NaN,NaN,NaN
< 20260916170530,NaN,NaN,NaN,0.211
< 20260916170531,NaN,NaN,NaN,NaN
< 20260916170532,NaN,NaN,NaN,NaN
< 20260916170533,NaN,NaN,NaN,NaN
< 20260916170534,NaN,NaN,NaN,NaN
< 20260916170535,NaN,NaN,NaN,0.211
< 20260916170536,NaN,NaN,NaN,NaN
< 20260916170537,NaN,NaN,NaN,NaN
< 20260916170538,NaN,NaN,NaN,NaN
< 20260916170539,NaN,NaN,NaN,NaN
< 20260916170540,NaN,NaN,NaN,0.210
< 20260916170541,NaN,NaN,NaN,NaN
< 20260916170542,NaN,NaN,NaN,NaN
< 20260916170543,NaN,NaN,NaN,NaN
< 20260916170544,NaN,NaN,NaN,NaN
< 20260916170545,NaN,NaN,NaN,0.210
< 20260916170546,NaN,NaN,NaN,NaN
< 20260916170547,NaN,NaN,NaN,NaN
< 20260916170548,NaN,NaN,NaN,NaN
< 20260916170549,NaN,NaN,NaN,NaN
< 20260916170550,NaN,NaN,NaN,0.212
< 20260916170551,NaN,NaN,NaN,NaN
< 20260916170552,NaN,NaN,NaN,NaN
< 20260916170553,NaN,NaN,NaN,NaN
< 20260916170554,NaN,NaN,NaN,NaN
< 20260916170555,NaN,NaN,NaN,0.210
< 20260916170556,NaN,NaN,NaN,NaN
< 20260916170557,NaN,NaN,NaN,NaN
< 20260916170558,NaN,NaN,NaN,NaN
< 20260916170559,NaN,NaN,NaN,NaN
< 20260916170600,NaN,NaN,NaN,0.215
< 20260916170601,NaN,NaN,NaN,NaN
< 20260916170602,NaN,NaN,NaN,NaN
< 20260916170603,NaN,NaN,NaN,NaN
< 20260916170604,NaN,NaN,NaN,NaN
< 20260916170605,NaN,NaN,NaN,0.215
< 20260916170606,NaN,NaN,NaN,NaN
< 20260916170607,NaN,NaN,NaN,NaN
< 20260916170608,NaN,NaN,NaN,NaN
< 20260916170609,NaN,NaN,NaN,NaN
< 20260916170610,NaN,NaN,NaN,0.217
< 20260916170611,NaN,NaN,NaN,NaN
< 20260916170612,NaN,NaN,NaN,NaN
< 20260916170613,NaN,NaN,NaN,NaN
< 20260916170614,NaN,NaN,NaN,NaN
< 20260916170615,NaN,NaN,NaN,0.215
< 20260916170616,NaN,NaN,NaN,NaN
< 20260916170617,NaN,NaN,NaN,NaN
< 20260916170618,NaN,NaN,NaN,NaN
< 20260916170619,NaN,NaN,NaN,NaN
< 20260916170620,NaN,NaN,NaN,0.216
< 20260916170621,NaN,NaN,NaN,NaN
< 20260916170622,NaN,NaN,NaN,NaN
< 20260916170623,NaN,NaN,NaN,NaN
< 20260916170624,NaN,NaN,NaN,NaN
< 20260916170625,NaN,NaN,NaN,0.216
< 20260916170626,NaN,NaN,NaN,NaN
< 20260916170627,NaN,NaN,NaN,NaN
< 20260916170628,NaN,NaN,NaN,NaN
< 20260916170629,NaN,NaN,NaN,NaN
< 20260916170630,NaN,NaN,NaN,0.215
< 20260916170631,NaN,NaN,NaN,NaN
< 20260916170632,NaN,NaN,NaN,NaN
< 20260916170633,NaN,NaN,NaN,NaN
< 20260916170634,NaN,NaN,NaN,NaN
< 20260916170635,NaN,NaN,NaN,0.216
< 20260916170636,NaN,NaN,NaN,NaN
< 20260916170637,NaN,NaN,NaN,NaN
< 20260916170638,NaN,NaN,NaN,NaN
< 20260916170639,NaN,NaN,NaN,NaN
< 20260916170640,NaN,NaN,NaN,0.215
< 20260916170641,NaN,NaN,NaN,NaN
< 20260916170642,NaN,NaN,NaN,NaN
< 20260916170643,NaN,NaN,NaN,NaN
< 20260916170644,NaN,NaN,NaN,NaN
< 20260916170645,NaN,NaN,NaN,0.215
< 20260916170646,NaN,NaN,NaN,NaN
< 20260916170647,NaN,NaN,NaN,NaN
< 20260916170648,NaN,NaN,NaN,NaN
< 20260916170649,NaN,NaN,NaN,NaN
< 20260916170650,NaN,NaN,NaN,0.216
< 20260916170651,NaN,NaN,NaN,NaN
< 20260916170652,NaN,NaN,NaN,NaN
< 20260916170653,NaN,NaN,NaN,NaN
< 20260916170654,NaN,NaN,NaN,NaN
< 20260916170655,NaN,NaN,NaN,0.216
< 20260916170656,NaN,NaN,NaN,NaN
< 20260916170657,NaN,NaN,NaN,NaN
< 20260916170658,NaN,NaN,NaN,NaN
< 20260916170659,NaN,NaN,NaN,NaN
< 20260916170700,NaN,NaN,NaN,0.214
< 20260916170701,NaN,NaN,NaN,NaN
< 20260916170702,NaN,NaN,NaN,NaN
< 20260916170703,NaN,NaN,NaN,NaN
< 20260916170704,NaN,NaN,NaN,NaN
< 20260916170705,NaN,NaN,NaN,0.215
< 20260916170706,NaN,NaN,NaN,NaN
< 20260916170707,NaN,NaN,NaN,NaN
< 20260916170708,NaN,NaN,NaN,NaN
< 20260916170709,NaN,NaN,NaN,NaN
< 20260916170710,NaN,NaN,NaN,0.214
< 20260916170711,NaN,NaN,NaN,NaN
< 20260916170712,NaN,NaN,NaN,NaN
< 20260916170713,NaN,NaN,NaN,NaN
< 20260916170714,NaN,NaN,NaN,NaN
< 20260916170715,NaN,NaN,NaN,0.213
< 20260916170716,NaN,NaN,NaN,NaN
< 20260916170717,NaN,NaN,NaN,NaN
< 20260916170718,NaN,NaN,NaN,NaN
< 20260916170719,NaN,NaN,NaN,NaN
< 20260916170720,NaN,NaN,NaN,0.214
< 20260916170721,NaN,NaN,NaN,NaN
< 20260916170722,NaN,NaN,NaN,NaN
< 20260916170723,NaN,NaN,NaN,NaN
< 20260916170724,NaN,NaN,NaN,NaN
< 20260916170725,NaN,NaN,NaN,0.214
< 20260916170726,NaN,NaN,NaN,NaN
< 20260916170727,NaN,NaN,NaN,NaN
< 20260916170728,NaN,NaN,NaN,NaN
< 20260916170729,NaN,NaN,NaN,NaN
< 20260916170730,NaN,NaN,NaN,0.214
< 20260916170731,NaN,NaN,NaN,NaN
< 20260916170732,NaN,NaN,NaN,NaN
< 20260916170733,NaN,NaN,NaN,NaN
< 20260916170734,NaN,NaN,NaN,NaN
< 20260916170735,NaN,NaN,NaN,0.213
< 20260916170736,NaN,NaN,NaN,NaN
< 20260916170737,NaN,NaN,NaN,NaN
< 20260916170738,NaN,NaN,NaN,NaN
< 20260916170739,NaN,NaN,NaN,NaN
< 20260916170740,NaN,NaN,NaN,0.210
< 20260916170741,NaN,NaN,NaN,NaN
< 20260916170742,NaN,NaN,NaN,NaN
< 20260916170743,NaN,NaN,NaN,NaN
< 20260916170744,NaN,NaN,NaN,NaN
< 20260916170745,NaN,NaN,NaN,0.206
< 20260916170746,NaN,NaN,NaN,NaN
< 20260916170747,NaN,NaN,NaN,NaN
< 20260916170748,NaN,NaN,NaN,NaN
< 20260916170749,NaN,NaN,NaN,NaN
< 20260916170750,NaN,NaN,NaN,0.209
< 20260916170751,NaN,NaN,NaN,NaN
< 20260916170752,NaN,NaN,NaN,NaN
< 20260916170753,NaN,NaN,NaN,NaN
< 20260916170754,NaN,NaN,NaN,NaN
< 20260916170755,NaN,NaN,NaN,0.209
< 20260916170756,NaN,NaN,NaN,NaN
< 20260916170757,NaN,NaN,NaN,NaN
< 20260916170758,NaN,NaN,NaN,NaN
< 20260916170759,NaN,NaN,NaN,NaN
< 20260916170800,NaN,NaN,NaN,0.208
< 20260916170801,NaN,NaN,NaN,NaN
< 20260916170802,NaN,NaN,NaN,NaN
< 20260916170803,NaN,NaN,NaN,NaN
< 20260916170804,NaN,NaN,NaN,NaN
< 20260916170805,NaN,NaN,NaN,0.209
< 20260916170806,NaN,NaN,NaN,NaN
< 20260916170807,NaN,NaN,NaN,NaN
< 20260916170808,NaN,NaN,NaN,NaN
< 20260916170809,NaN,NaN,NaN,NaN
< 20260916170810,NaN,NaN,NaN,0.210
< 20260916170811,NaN,NaN,NaN,NaN
< 20260916170812,NaN,NaN,NaN,NaN
< 20260916170813,NaN,NaN,NaN,NaN
< 20260916170814,NaN,NaN,NaN,NaN
< 20260916170815,NaN,NaN,NaN,0.211
< 20260916170816,NaN,NaN,NaN,NaN
< 20260916170817,NaN,NaN,NaN,NaN
< 20260916170818,NaN,NaN,NaN,NaN
< 20260916170819,NaN,NaN,NaN,NaN
< 20260916170820,NaN,NaN,NaN,0.210
< 20260916170821,NaN,NaN,NaN,NaN
< 20260916170822,NaN,NaN,NaN,NaN
< 20260916170823,NaN,NaN,NaN,NaN
< 20260916170824,NaN,NaN,NaN,NaN
< 20260916170825,NaN,NaN,NaN,0.210
< 20260916170826,NaN,NaN,NaN,NaN
< 20260916170827,NaN,NaN,NaN,NaN
< 20260916170828,NaN,NaN,NaN,NaN
< 20260916170829,NaN,NaN,NaN,NaN
< 20260916170830,NaN,NaN,NaN,0.210
< 20260916170831,NaN,NaN,NaN,NaN
< 20260916170832,NaN,NaN,NaN,NaN
< 20260916170833,NaN,NaN,NaN,NaN
< 20260916170834,NaN,NaN,NaN,NaN
< 20260916170835,NaN,NaN,NaN,0.210
< 20260916170836,NaN,NaN,NaN,NaN
< 20260916170837,NaN,NaN,NaN,NaN
< 20260916170838,NaN,NaN,NaN,NaN
< 20260916170839,NaN,NaN,NaN,NaN
< 20260916170840,NaN,NaN,NaN,0.210
< 20260916170841,NaN,NaN,NaN,NaN
< 20260916170842,NaN,NaN,NaN,NaN
< 20260916170843,NaN,NaN,NaN,NaN
< 20260916170844,NaN,NaN,NaN,NaN
< 20260916170845,NaN,NaN,NaN,0.210
< 20260916170846,NaN,NaN,NaN,NaN
< 20260916170847,NaN,NaN,NaN,NaN
< 20260916170848,NaN,NaN,NaN,NaN
< 20260916170849,NaN,NaN,NaN,NaN
< 20260916170850,NaN,NaN,NaN,0.210
< 20260916170851,NaN,NaN,NaN,NaN
< 20260916170852,NaN,NaN,NaN,NaN
< 20260916170853,NaN,NaN,NaN,NaN
< 20260916170854,NaN,NaN,NaN,NaN
< 20260916170855,NaN,NaN,NaN,0.209
< 20260916170856,NaN,NaN,NaN,NaN
< 20260916170857,NaN,NaN,NaN,NaN
< 20260916170858,NaN,NaN,NaN,NaN
< 20260916170859,NaN,NaN,NaN,NaN
< 20260916170900,NaN,NaN,NaN,0.208
< 20260916170901,NaN,NaN,NaN,NaN
< 20260916170902,NaN,NaN,NaN,NaN
< 20260916170903,NaN,NaN,NaN,NaN
< 20260916170904,NaN,NaN,NaN,NaN
< 20260916170905,NaN,NaN,NaN,0.208
< 20260916170906,NaN,NaN,NaN,NaN
< 20260916170907,NaN,NaN,NaN,NaN
< 20260916170908,NaN,NaN,NaN,NaN
< 20260916170909,NaN,NaN,NaN,NaN
< 20260916170910,NaN,NaN,NaN,0.208
< 20260916170911,NaN,NaN,NaN,NaN
< 20260916170912,NaN,NaN,NaN,NaN
< 20260916170913,NaN,NaN,NaN,NaN
< 20260916170914,NaN,NaN,NaN,NaN
< 20260916170915,NaN,NaN,NaN,0.208
< 20260916170916,NaN,NaN,NaN,NaN
< 20260916170917,NaN,NaN,NaN,NaN
< 20260916170918,NaN,NaN,NaN,NaN
< 20260916170919,NaN,NaN,NaN,NaN
< 20260916170920,NaN,NaN,NaN,0.210
< 20260916170921,NaN,NaN,NaN,NaN
< 20260916170922,NaN,NaN,NaN,NaN
< 20260916170923,NaN,NaN,NaN,NaN
< 20260916170924,NaN,NaN,NaN,NaN
< 20260916170925,NaN,NaN,NaN,0.210
< 20260916170926,NaN,NaN,NaN,NaN
< 20260916170927,NaN,NaN,NaN,NaN
< 20260916170928,NaN,NaN,NaN,NaN
< 20260916170929,NaN,NaN,NaN,NaN
< 20260916170930,NaN,NaN,NaN,0.209
< 20260916170931,NaN,NaN,NaN,NaN
< 20260916170932,NaN,NaN,NaN,NaN
< 20260916170933,NaN,NaN,NaN,NaN
< 20260916170934,NaN,NaN,NaN,NaN
< 20260916170935,NaN,NaN,NaN,0.209
< 20260916170936,NaN,NaN,NaN,NaN
< 20260916170937,NaN,NaN,NaN,NaN
< 20260916170938,NaN,NaN,NaN,NaN
< 20260916170939,NaN,NaN,NaN,NaN
< 20260916170940,NaN,NaN,NaN,0.209
< 20260916170941,NaN,NaN,NaN,NaN
< 20260916170942,NaN,NaN,NaN,NaN
< 20260916170943,NaN,NaN,NaN,NaN
< 20260916170944,NaN,NaN,NaN,NaN
< 20260916170945,NaN,NaN,NaN,0.208
< 20260916170946,NaN,NaN,NaN,NaN
< 20260916170947,NaN,NaN,NaN,NaN
< 20260916170948,NaN,NaN,NaN,NaN
< 20260916170949,NaN,NaN,NaN,NaN
< 20260916170950,NaN,NaN,NaN,0.211
< 20260916170951,NaN,NaN,NaN,NaN
< 20260916170952,NaN,NaN,NaN,NaN
< 20260916170953,NaN,NaN,NaN,NaN
< 20260916170954,NaN,NaN,NaN,NaN
< 20260916170955,NaN,NaN,NaN,0.211
< 20260916170956,NaN,NaN,NaN,NaN
< 20260916170957,NaN,NaN,NaN,NaN
< 20260916170958,NaN,NaN,NaN,NaN
< 20260916170959,NaN,NaN,NaN,NaN
< 20260916171000,NaN,NaN,NaN,0.212
< 20260916171001,NaN,NaN,NaN,NaN
< 20260916171002,NaN,NaN,NaN,NaN
< 20260916171003,NaN,NaN,NaN,NaN
< 20260916171004,NaN,NaN,NaN,NaN
< 20260916171005,NaN,NaN,NaN,0.211
< 20260916171006,NaN,NaN,NaN,NaN
< 20260916171007,NaN,NaN,NaN,NaN
< 20260916171008,NaN,NaN,NaN,NaN
< 20260916171009,NaN,NaN,NaN,NaN
< 20260916171010,NaN,NaN,NaN,0.211
< 20260916171011,NaN,NaN,NaN,NaN
< 20260916171012,NaN,NaN,NaN,NaN
< 20260916171013,NaN,NaN,NaN,NaN
< 20260916171014,NaN,NaN,NaN,NaN
< 20260916171015,NaN,NaN,NaN,0.210
< 20260916171016,NaN,NaN,NaN,NaN
< 20260916171017,NaN,NaN,NaN,NaN
< 20260916171018,NaN,NaN,NaN,NaN
< 20260916171019,NaN,NaN,NaN,NaN
< 20260916171020,NaN,NaN,NaN,0.209
< 20260916171021,NaN,NaN,NaN,NaN
< 20260916171022,NaN,NaN,NaN,NaN
< 20260916171023,NaN,NaN,NaN,NaN
< 20260916171024,NaN,NaN,NaN,NaN
< 20260916171025,NaN,NaN,NaN,0.212
< 20260916171026,NaN,NaN,NaN,NaN
< 20260916171027,NaN,NaN,NaN,NaN
< 20260916171028,NaN,NaN,NaN,NaN
< 20260916171029,NaN,NaN,NaN,NaN
< 20260916171030,NaN,NaN,NaN,0.211
< 20260916171031,NaN,NaN,NaN,NaN
< 20260916171032,NaN,NaN,NaN,NaN
< 20260916171033,NaN,NaN,NaN,NaN
< 20260916171034,NaN,NaN,NaN,NaN
< 20260916171035,NaN,NaN,NaN,0.210
< 20260916171036,NaN,NaN,NaN,NaN
< 20260916171037,NaN,NaN,NaN,NaN
< 20260916171038,NaN,NaN,NaN,NaN
< 20260916171039,NaN,NaN,NaN,NaN
< 20260916171040,NaN,NaN,NaN,0.212
< 20260916171041,NaN,NaN,NaN,NaN
< 20260916171042,NaN,NaN,NaN,NaN
< 20260916171043,NaN,NaN,NaN,NaN
< 20260916171044,NaN,NaN,NaN,NaN
< 20260916171045,NaN,NaN,NaN,0.210
< 20260916171046,NaN,NaN,NaN,NaN
< 20260916171047,NaN,NaN,NaN,NaN
< 20260916171048,NaN,NaN,NaN,NaN
< 20260916171049,NaN,NaN,NaN,NaN
< 20260916171050,NaN,NaN,NaN,0.211
< 20260916171051,NaN,NaN,NaN,NaN
< 20260916171052,NaN,NaN,NaN,NaN
< 20260916171053,NaN,NaN,NaN,NaN
< 20260916171054,NaN,NaN,NaN,NaN
< 20260916171055,NaN,NaN,NaN,0.210
< 20260916171056,NaN,NaN,NaN,NaN
< 20260916171057,NaN,NaN,NaN,NaN
< 20260916171058,NaN,NaN,NaN,NaN
< 20260916171059,NaN,NaN,NaN,NaN
< 20260916171100,NaN,NaN,NaN,0.216
< 20260916171101,NaN,NaN,NaN,NaN
< 20260916171102,NaN,NaN,NaN,NaN
< 20260916171103,NaN,NaN,NaN,NaN
< 20260916171104,NaN,NaN,NaN,NaN
< 20260916171105,NaN,NaN,NaN,0.215
< 20260916171106,NaN,NaN,NaN,NaN
< 20260916171107,NaN,NaN,NaN,NaN
< 20260916171108,NaN,NaN,NaN,NaN
< 20260916171109,NaN,NaN,NaN,NaN
< 20260916171110,NaN,NaN,NaN,0.216
< 20260916171111,NaN,NaN,NaN,NaN
< 20260916171112,NaN,NaN,NaN,NaN
< 20260916171113,NaN,NaN,NaN,NaN
< 20260916171114,NaN,NaN,NaN,NaN
< 20260916171115,NaN,NaN,NaN,0.216
< 20260916171116,NaN,NaN,NaN,NaN
< 20260916171117,NaN,NaN,NaN,NaN
< 20260916171118,NaN,NaN,NaN,NaN
< 20260916171119,NaN,NaN,NaN,NaN
< 20260916171120,NaN,NaN,NaN,0.215
< 20260916171121,NaN,NaN,NaN,NaN
< 20260916171122,NaN,NaN,NaN,NaN
< 20260916171123,NaN,NaN,NaN,NaN
< 20260916171124,NaN,NaN,NaN,NaN
< 20260916171125,NaN,NaN,NaN,0.215
< 20260916171126,NaN,NaN,NaN,NaN
< 20260916171127,NaN,NaN,NaN,NaN
< 20260916171128,NaN,NaN,NaN,NaN
< 20260916171129,NaN,NaN,NaN,NaN
< 20260916171130,NaN,NaN,NaN,0.216
< 20260916171131,NaN,NaN,NaN,NaN
< 20260916171132,NaN,NaN,NaN,NaN
< 20260916171133,NaN,NaN,NaN,NaN
< 20260916171134,NaN,NaN,NaN,NaN
< 20260916171135,NaN,NaN,NaN,0.216
< 20260916171136,NaN,NaN,NaN,NaN
< 20260916171137,NaN,NaN,NaN,NaN
< 20260916171138,NaN,NaN,NaN,NaN
< 20260916171139,NaN,NaN,NaN,NaN
< 20260916171140,NaN,NaN,NaN,0.215
< 20260916171141,NaN,NaN,NaN,NaN
< 20260916171142,NaN,NaN,NaN,NaN
< 20260916171143,NaN,NaN,NaN,NaN
< 20260916171144,NaN,NaN,NaN,NaN
< 20260916171145,NaN,NaN,NaN,0.215
< 20260916171146,NaN,NaN,NaN,NaN
< 20260916171147,NaN,NaN,NaN,NaN
< 20260916171148,NaN,NaN,NaN,NaN
< 20260916171149,NaN,NaN,NaN,NaN
< 20260916171150,NaN,NaN,NaN,0.216
< 20260916171151,NaN,NaN,NaN,NaN
< 20260916171152,NaN,NaN,NaN,NaN
< 20260916171153,NaN,NaN,NaN,NaN
< 20260916171154,NaN,NaN,NaN,NaN
< 20260916171155,NaN,NaN,NaN,0.216
< 20260916171156,NaN,NaN,NaN,NaN
< 20260916171157,NaN,NaN,NaN,NaN
< 20260916171158,NaN,NaN,NaN,NaN
< 20260916171159,NaN,NaN,NaN,NaN
< 20260916171200,NaN,NaN,NaN,0.216
< 20260916171201,NaN,NaN,NaN,NaN
< 20260916171202,NaN,NaN,NaN,NaN
< 20260916171203,NaN,NaN,NaN,NaN
< 20260916171204,NaN,NaN,NaN,NaN
< 20260916171205,NaN,NaN,NaN,0.214
< 20260916171206,NaN,NaN,NaN,NaN
< 20260916171207,NaN,NaN,NaN,NaN
< 20260916171208,NaN,NaN,NaN,NaN
< 20260916171209,NaN,NaN,NaN,NaN
< 20260916171210,NaN,NaN,NaN,0.214
< 20260916171211,NaN,NaN,NaN,NaN
< 20260916171212,NaN,NaN,NaN,NaN
< 20260916171213,NaN,NaN,NaN,NaN
< 20260916171214,NaN,NaN,NaN,NaN
< 20260916171215,NaN,NaN,NaN,0.215
< 20260916171216,NaN,NaN,NaN,NaN
< 20260916171217,NaN,NaN,NaN,NaN
< 20260916171218,NaN,NaN,NaN,NaN
< 20260916171219,NaN,NaN,NaN,NaN
< 20260916171220,NaN,NaN,NaN,0.214
< 20260916171221,NaN,NaN,NaN,NaN
< 20260916171222,NaN,NaN,NaN,NaN
< 20260916171223,NaN,NaN,NaN,NaN
< 20260916171224,NaN,NaN,NaN,NaN
< 20260916171225,NaN,NaN,NaN,0.214
< 20260916171226,NaN,NaN,NaN,NaN
< 20260916171227,NaN,NaN,NaN,NaN
< 20260916171228,NaN,NaN,NaN,NaN
< 20260916171229,NaN,NaN,NaN,NaN
< 20260916171230,NaN,NaN,NaN,0.213
< 20260916171231,NaN,NaN,NaN,NaN
< 20260916171232,NaN,NaN,NaN,NaN
< 20260916171233,NaN,NaN,NaN,NaN
< 20260916171234,NaN,NaN,NaN,NaN
< 20260916171235,NaN,NaN,NaN,0.214
< 20260916171236,NaN,NaN,NaN,NaN
< 20260916171237,NaN,NaN,NaN,NaN
< 20260916171238,NaN,NaN,NaN,NaN
< 20260916171239,NaN,NaN,NaN,NaN
< 20260916171240,NaN,NaN,NaN,0.209
< 20260916171241,NaN,NaN,NaN,NaN
< 20260916171242,NaN,NaN,NaN,NaN
< 20260916171243,NaN,NaN,NaN,NaN
< 20260916171244,NaN,NaN,NaN,NaN
< 20260916171245,NaN,NaN,NaN,0.209
< 20260916171246,NaN,NaN,NaN,NaN
< 20260916171247,NaN,NaN,NaN,NaN
< 20260916171248,NaN,NaN,NaN,NaN
< 20260916171249,NaN,NaN,NaN,NaN
< 20260916171250,NaN,NaN,NaN,0.210
< 20260916171251,NaN,NaN,NaN,NaN
< 20260916171252,NaN,NaN,NaN,NaN
< 20260916171253,NaN,NaN,NaN,NaN
< 20260916171254,NaN,NaN,NaN,NaN
< 20260916171255,NaN,NaN,NaN,0.209
< 20260916171256,NaN,NaN,NaN,NaN
< 20260916171257,NaN,NaN,NaN,NaN
< 20260916171258,NaN,NaN,NaN,NaN
< 20260916171259,NaN,NaN,NaN,NaN
< 20260916171300,NaN,NaN,NaN,0.210
< 20260916171301,NaN,NaN,NaN,NaN
< 20260916171302,NaN,NaN,NaN,NaN
< 20260916171303,NaN,NaN,NaN,NaN
< 20260916171304,NaN,NaN,NaN,NaN
< 20260916171305,NaN,NaN,NaN,0.208
< 20260916171306,NaN,NaN,NaN,NaN
< 20260916171307,NaN,NaN,NaN,NaN
< 20260916171308,NaN,NaN,NaN,NaN
< 20260916171309,NaN,NaN,NaN,NaN
< 20260916171310,NaN,NaN,NaN,0.211
< 20260916171311,NaN,NaN,NaN,NaN
< 20260916171312,NaN,NaN,NaN,NaN
< 20260916171313,NaN,NaN,NaN,NaN
< 20260916171314,NaN,NaN,NaN,NaN
< 20260916171315,NaN,NaN,NaN,0.210
< 20260916171316,NaN,NaN,NaN,NaN
< 20260916171317,NaN,NaN,NaN,NaN
< 20260916171318,NaN,NaN,NaN,NaN
< 20260916171319,NaN,NaN,NaN,NaN
< 20260916171320,NaN,NaN,NaN,0.210
< 20260916171321,NaN,NaN,NaN,NaN
< 20260916171322,NaN,NaN,NaN,NaN
< 20260916171323,NaN,NaN,NaN,NaN
< 20260916171324,NaN,NaN,NaN,NaN
< 20260916171325,NaN,NaN,NaN,0.211
< 20260916171326,NaN,NaN,NaN,NaN
< 20260916171327,NaN,NaN,NaN,NaN
< 20260916171328,NaN,NaN,NaN,NaN
< 20260916171329,NaN,NaN,NaN,NaN
< 20260916171330,NaN,NaN,NaN,0.209
< 20260916171331,NaN,NaN,NaN,NaN
< 20260916171332,NaN,NaN,NaN,NaN
< 20260916171333,NaN,NaN,NaN,NaN
< 20260916171334,NaN,NaN,NaN,NaN
< 20260916171335,NaN,NaN,NaN,0.210
< 20260916171336,NaN,NaN,NaN,NaN
< 20260916171337,NaN,NaN,NaN,NaN
< 20260916171338,NaN,NaN,NaN,NaN
< 20260916171339,NaN,NaN,NaN,NaN
< 20260916171340,NaN,NaN,NaN,0.210
< 20260916171341,NaN,NaN,NaN,NaN
< 20260916171342,NaN,NaN,NaN,NaN
< 20260916171343,NaN,NaN,NaN,NaN
< 20260916171344,NaN,NaN,NaN,NaN
< 20260916171345,NaN,NaN,NaN,0.209
< 20260916171346,NaN,NaN,NaN,NaN
< 20260916171347,NaN,NaN,NaN,NaN
< 20260916171348,NaN,NaN,NaN,NaN
< 20260916171349,NaN,NaN,NaN,NaN
< 20260916171350,NaN,NaN,NaN,0.209
< 20260916171351,NaN,NaN,NaN,NaN
< 20260916171352,NaN,NaN,NaN,NaN
< 20260916171353,NaN,NaN,NaN,NaN
< 20260916171354,NaN,NaN,NaN,NaN
< 20260916171355,NaN,NaN,NaN,0.209
< 20260916171356,NaN,NaN,NaN,NaN
< 20260916171357,NaN,NaN,NaN,NaN
< 20260916171358,NaN,NaN,NaN,NaN
< 20260916171359,NaN,NaN,NaN,NaN
< 20260916171400,NaN,NaN,NaN,0.208
< 20260916171401,NaN,NaN,NaN,NaN
< 20260916171402,NaN,NaN,NaN,NaN
< 20260916171403,NaN,NaN,NaN,NaN
< 20260916171404,NaN,NaN,NaN,NaN
< 20260916171405,NaN,NaN,NaN,0.209
< 20260916171406,NaN,NaN,NaN,NaN
< 20260916171407,NaN,NaN,NaN,NaN
< 20260916171408,NaN,NaN,NaN,NaN
< 20260916171409,NaN,NaN,NaN,NaN
< 20260916171410,NaN,NaN,NaN,0.209
< 20260916171411,NaN,NaN,NaN,NaN
< 20260916171412,NaN,NaN,NaN,NaN
< 20260916171413,NaN,NaN,NaN,NaN
< 20260916171414,NaN,NaN,NaN,NaN
< 20260916171415,NaN,NaN,NaN,0.260
< 20260916171416,NaN,NaN,NaN,NaN
< 20260916171417,NaN,NaN,NaN,NaN
< 20260916171418,NaN,NaN,NaN,NaN
< 20260916171419,NaN,NaN,NaN,NaN
< 20260916171420,NaN,NaN,NaN,0.210
< 20260916171421,NaN,NaN,NaN,NaN
< 20260916171422,NaN,NaN,NaN,NaN
< 20260916171423,NaN,NaN,NaN,NaN
< 20260916171424,NaN,NaN,NaN,NaN
< 20260916171425,NaN,NaN,NaN,0.209
< 20260916171426,NaN,NaN,NaN,NaN
< 20260916171427,NaN,NaN,NaN,NaN
< 20260916171428,NaN,NaN,NaN,NaN
< 20260916171429,NaN,NaN,NaN,NaN
< 20260916171430,NaN,NaN,NaN,0.210
< 20260916171431,NaN,NaN,NaN,NaN
< 20260916171432,NaN,NaN,NaN,NaN
< 20260916171433,NaN,NaN,NaN,NaN
< 20260916171434,NaN,NaN,NaN,NaN
< 20260916171435,NaN,NaN,NaN,0.209
< 20260916171436,NaN,NaN,NaN,NaN
< 20260916171437,NaN,NaN,NaN,NaN
< 20260916171438,NaN,NaN,NaN,NaN
< 20260916171439,NaN,NaN,NaN,NaN
< 20260916171440,NaN,NaN,NaN,0.208
< 20260916171441,NaN,NaN,NaN,NaN
< 20260916171442,NaN,NaN,NaN,NaN
< 20260916171443,NaN,NaN,NaN,NaN
< 20260916171444,NaN,NaN,NaN,NaN
< 20260916171445,NaN,NaN,NaN,0.208
< 20260916171446,NaN,NaN,NaN,NaN
< 20260916171447,NaN,NaN,NaN,NaN
< 20260916171448,NaN,NaN,NaN,NaN
< 20260916171449,NaN,NaN,NaN,NaN
< 20260916171450,NaN,NaN,NaN,0.212
< 20260916171451,NaN,NaN,NaN,NaN
< 20260916171452,NaN,NaN,NaN,NaN
< 20260916171453,NaN,NaN,NaN,NaN
< 20260916171454,NaN,NaN,NaN,NaN
< 20260916171455,NaN,NaN,NaN,0.210
< 20260916171456,NaN,NaN,NaN,NaN
< 20260916171457,NaN,NaN,NaN,NaN
< 20260916171458,NaN,NaN,NaN,NaN
< 20260916171459,NaN,NaN,NaN,NaN
< 20260916171500,NaN,NaN,NaN,0.211
< 20260916171501,NaN,NaN,NaN,NaN
< 20260916171502,NaN,NaN,NaN,NaN
< 20260916171503,NaN,NaN,NaN,NaN
< 20260916171504,NaN,NaN,NaN,NaN
< 20260916171505,NaN,NaN,NaN,0.210
< 20260916171506,NaN,NaN,NaN,NaN
< 20260916171507,NaN,NaN,NaN,NaN
< 20260916171508,NaN,NaN,NaN,NaN
< 20260916171509,NaN,NaN,NaN,NaN
< 20260916171510,NaN,NaN,NaN,0.211
---
> 20260916170048,8,418.136,15.815,NaN
> 20260916170049,8,418.136,15.818,NaN
> 20260916170050,8,417.161,15.818,0.211
> 20260916170051,8,417.161,15.818,NaN
> 20260916170052,8,417.161,15.818,NaN
> 20260916170053,8,417.161,15.818,NaN
> 20260916170054,8,417.161,15.819,NaN
> 20260916170055,8,416.917,15.819,0.211
> 20260916170056,8,416.917,15.819,NaN
> 20260916170057,8,416.917,15.819,NaN
> 20260916170058,8,416.917,15.811,NaN
> 20260916170059,8,416.837,15.811,NaN
> 20260916170100,NaN,416.837,15.811,0.210
> 20260916170101,8,416.837,15.811,NaN
> 20260916170102,8,416.837,15.811,NaN
> 20260916170103,8,416.837,15.811,NaN
> 20260916170104,8,416.980,15.811,NaN
> 20260916170105,8,416.980,15.811,0.216
> 20260916170106,8,416.980,15.811,NaN
> 20260916170107,8,416.980,15.573,NaN
> 20260916170108,8,416.824,15.573,NaN
> 20260916170109,8,416.824,15.573,NaN
> 20260916170110,8,416.824,15.573,0.215
> 20260916170111,8,416.824,15.573,NaN
> 20260916170112,8,416.785,15.645,NaN
> 20260916170113,8,416.785,15.645,NaN
> 20260916170114,8,416.785,15.645,NaN
> 20260916170115,7,416.785,15.645,0.215
> 20260916170116,7,416.785,15.695,NaN
> 20260916170117,7,416.722,15.695,NaN
> 20260916170118,7,416.722,15.695,NaN
> 20260916170119,7,416.722,15.695,NaN
> 20260916170120,7,416.722,15.695,0.215
> 20260916170121,7,416.722,15.707,NaN
> 20260916170122,7,415.741,15.707,NaN
> 20260916170123,7,415.741,15.707,NaN
> 20260916170124,7,415.741,15.707,NaN
> 20260916170125,7,415.741,15.718,0.215
> 20260916170126,7,415.367,15.718,NaN
> 20260916170127,7,415.367,15.718,NaN
> 20260916170128,7,415.367,15.718,NaN
> 20260916170129,7,415.367,15.718,NaN
> 20260916170130,7,415.367,15.737,0.215
> 20260916170131,7,415.327,15.737,NaN
> 20260916170132,7,415.327,15.737,NaN
> 20260916170133,7,415.327,15.737,NaN
> 20260916170134,7,415.327,15.754,NaN
> 20260916170135,7,415.394,15.754,0.216
> 20260916170136,7,415.394,15.754,NaN
> 20260916170137,7,415.394,15.754,NaN
> 20260916170138,7,415.394,15.754,NaN
> 20260916170139,7,415.394,15.719,NaN
> 20260916170140,7,415.327,15.719,0.216
> 20260916170141,7,415.327,15.719,NaN
> 20260916170142,7,415.327,15.719,NaN
> 20260916170143,7,415.327,15.722,NaN
> 20260916170144,7,415.308,15.722,NaN
> 20260916170145,6,415.308,15.722,0.216
> 20260916170146,6,415.308,15.722,NaN
> 20260916170147,6,415.308,15.722,NaN
> 20260916170148,6,415.308,15.745,NaN
> 20260916170149,6,415.246,15.745,NaN
> 20260916170150,6,415.246,15.745,0.216
> 20260916170151,6,415.246,15.745,NaN
> 20260916170152,6,415.246,15.745,NaN
> 20260916170153,6,415.246,15.752,NaN
> 20260916170154,6,415.119,15.752,NaN
> 20260916170155,6,415.119,15.752,0.215
> 20260916170156,6,415.119,15.752,NaN
> 20260916170157,6,415.119,15.755,NaN
> 20260916170158,6,415.123,15.755,NaN
> 20260916170159,6,415.123,15.755,NaN
> 20260916170200,6,415.123,15.755,0.216
> 20260916170201,6,415.123,15.755,NaN
> 20260916170202,6,415.123,15.758,NaN
> 20260916170203,6,415.103,15.758,NaN
> 20260916170204,6,415.103,15.758,NaN
> 20260916170205,6,415.103,15.758,0.216
> 20260916170206,6,415.103,15.756,NaN
> 20260916170207,6,415.046,15.756,NaN
> 20260916170208,6,415.046,15.756,NaN
> 20260916170209,6,415.046,15.756,NaN
> 20260916170210,6,415.046,15.756,0.215
> 20260916170211,6,415.046,15.758,NaN
> 20260916170212,6,415.073,15.758,NaN
> 20260916170213,6,415.073,15.758,NaN
> 20260916170214,6,415.073,15.758,NaN
> 20260916170215,6,415.073,15.798,0.213
> 20260916170216,5,415.085,15.798,NaN
> 20260916170217,5,415.085,15.798,NaN
> 20260916170218,5,415.085,15.798,NaN
> 20260916170219,5,415.085,15.798,NaN
> 20260916170220,5,415.085,15.808,0.214
> 20260916170221,5,415.106,15.808,NaN
> 20260916170222,5,415.106,15.808,NaN
> 20260916170223,5,415.106,15.808,NaN
> 20260916170224,5,415.106,15.813,NaN
> 20260916170225,5,414.925,15.813,0.214
> 20260916170226,5,414.925,15.813,NaN
> 20260916170227,5,414.925,15.813,NaN
> 20260916170228,5,414.925,15.813,NaN
> 20260916170229,5,414.925,15.793,NaN
> 20260916170230,5,414.904,15.793,0.214
> 20260916170231,5,414.904,15.793,NaN
> 20260916170232,5,414.904,15.793,NaN
> 20260916170233,5,414.904,15.785,NaN
> 20260916170234,5,414.899,15.785,NaN
> 20260916170235,5,414.899,15.785,0.213
> 20260916170236,5,414.899,15.785,NaN
> 20260916170237,5,414.899,15.785,NaN
> 20260916170238,5,414.899,15.780,NaN
> 20260916170239,5,414.936,15.780,NaN
> 20260916170240,5,414.936,15.780,0.211
> 20260916170241,5,414.936,15.780,NaN
> 20260916170242,5,414.936,15.780,NaN
> 20260916170243,5,414.936,15.785,NaN
> 20260916170244,5,414.877,15.785,NaN
> 20260916170245,5,414.877,15.785,0.210
> 20260916170246,5,414.877,15.785,NaN
> 20260916170247,4,414.877,15.915,NaN
> 20260916170248,4,414.860,15.915,NaN
> 20260916170249,4,414.860,15.915,NaN
> 20260916170250,4,414.860,15.915,0.209
> 20260916170251,4,414.860,15.915,NaN
> 20260916170252,4,414.860,15.878,NaN
> 20260916170253,4,414.865,15.878,NaN
> 20260916170254,4,414.865,15.878,NaN
> 20260916170255,4,414.865,15.878,0.211
> 20260916170256,4,414.865,15.860,NaN
> 20260916170257,4,414.767,15.860,NaN
> 20260916170258,4,414.767,15.860,NaN
> 20260916170259,4,414.767,15.860,NaN
> 20260916170300,4,414.767,15.860,0.209
> 20260916170301,4,414.767,15.842,NaN
> 20260916170302,4,414.777,15.842,NaN
> 20260916170303,4,414.777,15.842,NaN
> 20260916170304,4,414.777,15.842,NaN
> 20260916170305,4,414.777,15.832,0.209
> 20260916170306,4,414.795,15.832,NaN
> 20260916170307,4,414.795,15.832,NaN
> 20260916170308,4,414.795,15.832,NaN
> 20260916170309,4,414.795,15.832,NaN
> 20260916170310,4,414.795,15.816,0.207
> 20260916170311,4,414.781,15.816,NaN
> 20260916170312,4,414.781,15.816,NaN
> 20260916170313,4,414.781,15.816,NaN
> 20260916170314,4,414.781,15.816,NaN
> 20260916170315,4,414.781,15.811,0.212
> 20260916170316,4,414.864,15.811,NaN
> 20260916170317,4,414.864,15.811,NaN
> 20260916170318,4,414.864,15.811,NaN
> 20260916170319,4,414.864,15.704,NaN
> 20260916170320,3,414.811,15.704,0.211
> 20260916170321,3,414.811,15.704,NaN
> 20260916170322,3,414.811,15.704,NaN
> 20260916170323,3,414.811,15.704,NaN
> 20260916170324,3,414.811,15.747,NaN
> 20260916170325,3,414.769,15.747,0.211
> 20260916170326,3,414.769,15.747,NaN
> 20260916170327,3,414.769,15.747,NaN
> 20260916170328,3,414.769,15.769,NaN
> 20260916170329,3,414.703,15.769,NaN
> 20260916170330,3,414.703,15.769,0.211
> 20260916170331,3,414.703,15.769,NaN
> 20260916170332,3,414.703,15.769,NaN
> 20260916170333,3,414.703,15.782,NaN
> 20260916170334,3,414.719,15.782,NaN
> 20260916170335,3,414.719,15.782,0.210
> 20260916170336,3,414.719,15.782,NaN
> 20260916170337,3,414.719,15.781,NaN
> 20260916170338,3,414.705,15.781,NaN
> 20260916170339,3,414.705,15.781,NaN
> 20260916170340,3,414.705,15.781,0.209
> 20260916170341,3,414.705,15.781,NaN
> 20260916170342,3,414.705,15.771,NaN
> 20260916170343,3,414.757,15.771,NaN
> 20260916170344,3,414.757,15.771,NaN
> 20260916170345,3,414.757,15.771,0.209
> 20260916170346,3,414.757,15.787,NaN
> 20260916170347,3,414.653,15.787,NaN
> 20260916170348,3,414.653,15.787,NaN
> 20260916170349,3,414.653,15.787,NaN
> 20260916170350,3,414.653,15.787,0.209
> 20260916170351,3,414.653,15.793,NaN
> 20260916170352,3,414.756,15.793,NaN
> 20260916170353,2,414.756,15.793,NaN
> 20260916170354,2,414.756,15.793,NaN
> 20260916170355,2,414.756,15.800,0.209
> 20260916170356,2,414.685,15.800,NaN
> 20260916170357,2,414.685,15.800,NaN
> 20260916170358,2,414.685,15.800,NaN
> 20260916170359,2,414.685,15.800,NaN
> 20260916170400,2,414.685,15.803,0.209
> 20260916170401,2,414.671,15.803,NaN
> 20260916170402,2,414.671,15.803,NaN
> 20260916170403,2,414.671,15.803,NaN
> 20260916170404,2,414.671,15.783,NaN
> 20260916170405,2,414.667,15.783,0.209
> 20260916170406,2,414.667,15.783,NaN
> 20260916170407,2,414.667,15.783,NaN
> 20260916170408,2,414.667,15.783,NaN
> 20260916170409,2,414.667,15.787,NaN
> 20260916170410,2,414.696,15.787,0.208
> 20260916170411,2,414.696,15.787,NaN
> 20260916170412,2,414.696,15.787,NaN
> 20260916170413,2,414.696,15.777,NaN
> 20260916170414,2,414.716,15.777,NaN
> 20260916170415,2,414.716,15.777,0.209
> 20260916170416,2,414.716,15.777,NaN
> 20260916170417,2,414.716,15.777,NaN
> 20260916170418,2,414.716,15.802,NaN
> 20260916170419,2,414.827,15.802,NaN
> 20260916170420,2,414.827,15.802,0.210
> 20260916170421,2,414.827,15.802,NaN
> 20260916170422,2,414.827,15.736,NaN
> 20260916170423,2,414.665,15.736,NaN
> 20260916170424,1,414.665,15.736,NaN
> 20260916170425,1,414.665,15.736,0.209
> 20260916170426,1,414.665,15.736,NaN
> 20260916170427,1,414.665,15.723,NaN
> 20260916170428,1,414.678,15.723,NaN
> 20260916170429,1,414.678,15.723,NaN
> 20260916170430,1,414.678,15.723,0.209
> 20260916170431,1,414.678,15.723,NaN
> 20260916170432,1,414.678,15.750,NaN
> 20260916170433,1,414.651,15.750,NaN
> 20260916170434,1,414.651,15.750,NaN
> 20260916170435,1,414.651,15.750,0.209
> 20260916170436,1,414.651,15.751,NaN
> 20260916170437,1,414.693,15.751,NaN
> 20260916170438,1,414.693,15.751,NaN
> 20260916170439,1,414.693,15.751,NaN
> 20260916170440,1,414.693,15.751,0.208
> 20260916170441,1,414.693,15.740,NaN
> 20260916170442,1,414.667,15.740,NaN
> 20260916170443,1,414.667,15.740,NaN
> 20260916170444,1,414.667,15.740,NaN
> 20260916170445,1,414.667,15.747,0.209
> 20260916170446,1,414.680,15.747,NaN
> 20260916170447,1,414.680,15.747,NaN
> 20260916170448,1,414.680,15.747,NaN
> 20260916170449,1,414.680,15.747,NaN
> 20260916170450,1,414.680,15.778,0.212
> 20260916170451,1,414.775,15.778,NaN
> 20260916170452,1,414.775,15.778,NaN
> 20260916170453,1,414.775,15.778,NaN
> 20260916170454,1,414.775,15.725,NaN
> 20260916170455,NaN,414.716,15.725,0.211
> 20260916170456,NaN,414.716,15.725,NaN
> 20260916170457,NaN,414.716,15.725,NaN
> 20260916170458,NaN,414.716,15.725,NaN
> 20260916170459,NaN,414.716,15.642,NaN
> 20260916170500,NaN,414.755,15.642,0.211
> 20260916170501,NaN,414.755,15.642,NaN
> 20260916170502,NaN,414.755,15.642,NaN
> 20260916170503,NaN,414.755,15.694,NaN
> 20260916170504,NaN,414.892,15.694,NaN
> 20260916170505,9,414.892,15.694,0.211
> 20260916170506,9,414.892,15.694,NaN
> 20260916170507,9,414.892,15.694,NaN
> 20260916170508,9,414.892,15.753,NaN
> 20260916170509,9,415.397,15.753,NaN
> 20260916170510,9,415.397,15.753,0.211
> 20260916170511,9,415.397,15.753,NaN
> 20260916170512,9,415.397,15.787,NaN
> 20260916170513,9,417.535,15.787,NaN
> 20260916170514,9,417.535,15.787,NaN
> 20260916170515,9,417.535,15.787,0.212
> 20260916170516,9,417.535,15.787,NaN
> 20260916170517,9,417.535,15.796,NaN
> 20260916170518,9,418.070,15.796,NaN
> 20260916170519,9,418.070,15.796,NaN
> 20260916170520,9,418.070,15.796,0.211
> 20260916170521,9,418.070,15.796,NaN
> 20260916170522,9,418.070,15.825,NaN
> 20260916170523,9,418.175,15.825,NaN
> 20260916170524,9,418.175,15.825,NaN
> 20260916170525,9,418.175,15.825,0.212
> 20260916170526,9,418.175,15.829,NaN
> 20260916170527,9,418.232,15.829,NaN
> 20260916170528,9,418.232,15.829,NaN
> 20260916170529,9,418.232,15.829,NaN
> 20260916170530,9,418.232,15.829,0.211
> 20260916170531,9,418.232,15.805,NaN
> 20260916170532,9,418.152,15.805,NaN
> 20260916170533,9,418.152,15.805,NaN
> 20260916170534,9,418.152,15.805,NaN
> 20260916170535,9,418.152,15.826,0.211
> 20260916170536,9,418.258,15.826,NaN
> 20260916170537,9,418.258,15.826,NaN
> 20260916170538,9,418.258,15.826,NaN
> 20260916170539,8,418.258,15.826,NaN
> 20260916170540,8,418.216,15.826,0.210
> 20260916170541,8,418.216,15.826,NaN
> 20260916170542,8,418.216,15.826,NaN
> 20260916170543,8,418.216,15.826,NaN
> 20260916170544,8,418.216,15.850,NaN
> 20260916170545,8,418.173,15.850,0.210
> 20260916170546,8,418.173,15.850,NaN
> 20260916170547,8,418.173,15.850,NaN
> 20260916170548,8,418.173,15.840,NaN
> 20260916170549,8,417.300,15.840,NaN
> 20260916170550,8,417.300,15.840,0.212
> 20260916170551,8,417.300,15.840,NaN
> 20260916170552,8,417.300,15.840,NaN
> 20260916170553,8,417.300,15.844,NaN
> 20260916170554,8,417.111,15.844,NaN
> 20260916170555,8,417.111,15.844,0.210
> 20260916170556,8,417.111,15.844,NaN
> 20260916170557,8,417.111,15.843,NaN
> 20260916170558,8,417.111,15.843,NaN
> 20260916170559,8,417.063,15.843,NaN
> 20260916170600,8,417.063,15.843,0.215
> 20260916170601,8,417.063,15.843,NaN
> 20260916170602,8,417.063,15.828,NaN
> 20260916170603,8,417.129,15.828,NaN
> 20260916170604,8,417.129,15.828,NaN
> 20260916170605,8,417.129,15.828,0.215
> 20260916170606,8,417.129,15.828,NaN
> 20260916170607,8,417.129,15.605,NaN
> 20260916170608,8,417.094,15.605,NaN
> 20260916170609,8,417.094,15.605,NaN
> 20260916170610,8,417.094,15.605,0.217
> 20260916170611,8,417.094,15.700,NaN
> 20260916170612,7,417.010,15.700,NaN
> 20260916170613,7,417.010,15.700,NaN
> 20260916170614,7,417.010,15.700,NaN
> 20260916170615,7,417.010,15.700,0.215
> 20260916170616,7,417.010,15.721,NaN
> 20260916170617,7,417.000,15.721,NaN
> 20260916170618,7,417.000,15.721,NaN
> 20260916170619,7,417.000,15.721,NaN
> 20260916170620,7,417.000,15.736,0.216
> 20260916170621,7,415.800,15.736,NaN
> 20260916170622,7,415.800,15.736,NaN
> 20260916170623,7,415.800,15.736,NaN
> 20260916170624,7,415.800,15.736,NaN
> 20260916170625,7,415.800,15.744,0.216
> 20260916170626,7,415.541,15.744,NaN
> 20260916170627,7,415.541,15.744,NaN
> 20260916170628,7,415.541,15.744,NaN
> 20260916170629,7,415.541,15.764,NaN
> 20260916170630,7,415.514,15.764,0.215
> 20260916170631,7,415.514,15.764,NaN
> 20260916170632,7,415.514,15.764,NaN
> 20260916170633,7,415.514,15.764,NaN
> 20260916170634,7,415.514,15.776,NaN
> 20260916170635,7,415.580,15.776,0.216
> 20260916170636,7,415.580,15.776,NaN
> 20260916170637,7,415.580,15.776,NaN
> 20260916170638,7,415.580,15.739,NaN
> 20260916170639,7,415.503,15.739,NaN
> 20260916170640,7,415.503,15.739,0.215
> 20260916170641,7,415.503,15.739,NaN
> 20260916170642,7,415.503,15.739,NaN
> 20260916170643,7,415.503,15.748,NaN
> 20260916170644,7,415.504,15.748,NaN
> 20260916170645,6,415.504,15.748,0.215
> 20260916170646,6,415.504,15.748,NaN
> 20260916170647,6,415.504,15.762,NaN
> 20260916170648,6,415.550,15.762,NaN
> 20260916170649,6,415.550,15.762,NaN
> 20260916170650,6,415.550,15.762,0.216
> 20260916170651,6,415.550,15.762,NaN
> 20260916170652,6,415.550,15.767,NaN
> 20260916170653,6,415.344,15.767,NaN
> 20260916170654,6,415.344,15.767,NaN
> 20260916170655,6,415.344,15.767,0.216
> 20260916170656,6,415.344,15.767,NaN
> 20260916170657,6,415.344,15.777,NaN
> 20260916170658,6,415.265,15.777,NaN
> 20260916170659,6,415.265,15.777,NaN
> 20260916170700,6,415.265,15.777,0.214
> 20260916170701,6,415.265,15.775,NaN
> 20260916170702,6,415.308,15.775,NaN
> 20260916170703,6,415.308,15.775,NaN
> 20260916170704,6,415.308,15.775,NaN
> 20260916170705,6,415.308,15.775,0.215
> 20260916170706,6,415.308,15.777,NaN
> 20260916170707,6,415.173,15.777,NaN
> 20260916170708,6,415.173,15.777,NaN
> 20260916170709,6,415.173,15.777,NaN
> 20260916170710,6,415.173,15.797,0.214
> 20260916170711,6,415.286,15.797,NaN
> 20260916170712,6,415.286,15.797,NaN
> 20260916170713,6,415.286,15.797,NaN
> 20260916170714,6,415.286,15.797,NaN
> 20260916170715,6,415.286,15.823,0.213
> 20260916170716,5,415.222,15.823,NaN
> 20260916170717,5,415.222,15.823,NaN
> 20260916170718,5,415.222,15.823,NaN
> 20260916170719,5,415.222,15.826,NaN
> 20260916170720,5,415.212,15.826,0.214
> 20260916170721,5,415.212,15.826,NaN
> 20260916170722,5,415.212,15.826,NaN
> 20260916170723,5,415.212,15.826,NaN
> 20260916170724,5,415.212,15.825,NaN
> 20260916170725,5,415.075,15.825,0.214
> 20260916170726,5,415.075,15.825,NaN
> 20260916170727,5,415.075,15.825,NaN
> 20260916170728,5,415.075,15.811,NaN
> 20260916170729,5,415.103,15.811,NaN
> 20260916170730,5,415.103,15.811,0.214
> 20260916170731,5,415.103,15.811,NaN
> 20260916170732,5,415.103,15.811,NaN
> 20260916170733,5,415.103,15.803,NaN
> 20260916170734,5,415.142,15.803,NaN
> 20260916170735,5,415.142,15.803,0.213
> 20260916170736,5,415.142,15.803,NaN
> 20260916170737,5,415.142,15.787,NaN
> 20260916170738,5,415.008,15.787,NaN
> 20260916170739,5,415.008,15.787,NaN
> 20260916170740,5,415.008,15.787,0.210
> 20260916170741,5,415.008,15.787,NaN
> 20260916170742,5,415.008,15.815,NaN
> 20260916170743,5,415.096,15.815,NaN
> 20260916170744,5,415.096,15.815,NaN
> 20260916170745,5,415.096,15.815,0.206
> 20260916170746,4,415.096,15.930,NaN
> 20260916170747,4,415.050,15.930,NaN
> 20260916170748,4,415.050,15.930,NaN
> 20260916170749,4,415.050,15.930,NaN
> 20260916170750,4,415.050,15.930,0.209
> 20260916170751,4,415.050,15.897,NaN
> 20260916170752,4,415.081,15.897,NaN
> 20260916170753,4,415.081,15.897,NaN
> 20260916170754,4,415.081,15.897,NaN
> 20260916170755,4,415.081,15.874,0.209
> 20260916170756,4,414.981,15.874,NaN
> 20260916170757,4,414.981,15.874,NaN
> 20260916170758,4,414.981,15.874,NaN
> 20260916170759,4,414.981,15.874,NaN
> 20260916170800,4,414.981,15.857,0.208
> 20260916170801,4,414.958,15.857,NaN
> 20260916170802,4,414.958,15.857,NaN
> 20260916170803,4,414.958,15.857,NaN
> 20260916170804,4,414.958,15.850,NaN
> 20260916170805,4,414.977,15.850,0.209
> 20260916170806,4,414.977,15.850,NaN
> 20260916170807,4,414.977,15.850,NaN
> 20260916170808,4,414.977,15.850,NaN
> 20260916170809,4,414.977,15.841,NaN
> 20260916170810,4,414.977,15.841,0.210
> 20260916170811,4,414.977,15.841,NaN
> 20260916170812,4,414.977,15.841,NaN
> 20260916170813,4,414.977,15.826,NaN
> 20260916170814,4,415.053,15.826,NaN
> 20260916170815,4,415.053,15.826,0.211
> 20260916170816,4,415.053,15.826,NaN
> 20260916170817,4,415.053,15.826,NaN
> 20260916170818,4,415.053,15.730,NaN
> 20260916170819,3,415.014,15.730,NaN
> 20260916170820,3,415.014,15.730,0.210
> 20260916170821,3,415.014,15.730,NaN
> 20260916170822,3,415.014,15.777,NaN
> 20260916170823,3,414.944,15.777,NaN
> 20260916170824,3,414.944,15.777,NaN
> 20260916170825,3,414.944,15.777,0.210
> 20260916170826,3,414.944,15.777,NaN
> 20260916170827,3,414.944,15.782,NaN
> 20260916170828,3,414.899,15.782,NaN
> 20260916170829,3,414.899,15.782,NaN
> 20260916170830,3,414.899,15.782,0.210
> 20260916170831,3,414.899,15.785,NaN
> 20260916170832,3,414.877,15.785,NaN
> 20260916170833,3,414.877,15.785,NaN
> 20260916170834,3,414.877,15.785,NaN
> 20260916170835,3,414.877,15.785,0.210
> 20260916170836,3,414.877,15.785,NaN
> 20260916170837,3,414.899,15.785,NaN
> 20260916170838,3,414.899,15.785,NaN
> 20260916170839,3,414.899,15.785,NaN
> 20260916170840,3,414.899,15.786,0.210
> 20260916170841,3,414.931,15.786,NaN
> 20260916170842,3,414.931,15.786,NaN
> 20260916170843,3,414.931,15.786,NaN
> 20260916170844,3,414.931,15.786,NaN
> 20260916170845,3,414.931,15.787,0.210
> 20260916170846,3,414.907,15.787,NaN
> 20260916170847,3,414.907,15.787,NaN
> 20260916170848,3,414.907,15.787,NaN
> 20260916170849,3,414.907,15.787,NaN
> 20260916170850,3,414.972,15.787,0.210
> 20260916170851,3,414.972,15.787,NaN
> 20260916170852,2,414.972,15.787,NaN
> 20260916170853,2,414.972,15.787,NaN
> 20260916170854,2,414.972,15.803,NaN
> 20260916170855,2,414.875,15.803,0.209
> 20260916170856,2,414.875,15.803,NaN
> 20260916170857,2,414.875,15.803,NaN
> 20260916170858,2,414.875,15.807,NaN
> 20260916170859,2,414.906,15.807,NaN
> 20260916170900,2,414.906,15.807,0.208
> 20260916170901,2,414.906,15.807,NaN
> 20260916170902,2,414.906,15.807,NaN
> 20260916170903,2,414.906,15.811,NaN
> 20260916170904,2,414.970,15.811,NaN
> 20260916170905,2,414.970,15.811,0.208
> 20260916170906,2,414.970,15.811,NaN
> 20260916170907,2,414.970,15.794,NaN
> 20260916170908,2,414.958,15.794,NaN
> 20260916170909,2,414.958,15.794,NaN
> 20260916170910,2,414.958,15.794,0.208
> 20260916170911,2,414.958,15.794,NaN
> 20260916170912,2,414.958,15.794,NaN
> 20260916170913,2,414.902,15.794,NaN
> 20260916170914,2,414.902,15.794,NaN
> 20260916170915,2,414.902,15.794,0.208
> 20260916170916,2,414.902,15.794,NaN
> 20260916170917,2,414.902,15.811,NaN
> 20260916170918,2,415.030,15.811,NaN
> 20260916170919,2,415.030,15.811,NaN
> 20260916170920,2,415.030,15.811,0.210
> 20260916170921,2,415.030,15.768,NaN
> 20260916170922,2,414.876,15.768,NaN
> 20260916170923,1,414.876,15.768,NaN
> 20260916170924,1,414.876,15.768,NaN
> 20260916170925,1,414.876,15.768,0.210
> 20260916170926,1,414.876,15.722,NaN
> 20260916170927,1,414.863,15.722,NaN
> 20260916170928,1,414.863,15.722,NaN
> 20260916170929,1,414.863,15.722,NaN
> 20260916170930,1,414.863,15.747,0.209
> 20260916170931,1,414.840,15.747,NaN
> 20260916170932,1,414.840,15.747,NaN
> 20260916170933,1,414.840,15.747,NaN
> 20260916170934,1,414.840,15.747,NaN
> 20260916170935,1,414.840,15.752,0.209
> 20260916170936,1,414.846,15.752,NaN
> 20260916170937,1,414.846,15.752,NaN
> 20260916170938,1,414.846,15.752,NaN
> 20260916170939,1,414.846,15.756,NaN
> 20260916170940,1,414.835,15.756,0.209
> 20260916170941,1,414.835,15.756,NaN
> 20260916170942,1,414.835,15.756,NaN
> 20260916170943,1,414.835,15.756,NaN
> 20260916170944,1,414.835,15.764,NaN
> 20260916170945,1,414.814,15.764,0.208
> 20260916170946,1,414.814,15.764,NaN
> 20260916170947,1,414.814,15.764,NaN
> 20260916170948,1,414.814,15.766,NaN
> 20260916170949,1,414.852,15.766,NaN
> 20260916170950,1,414.852,15.766,0.211
> 20260916170951,1,414.852,15.766,NaN
> 20260916170952,1,414.852,15.766,NaN
> 20260916170953,1,414.852,15.736,NaN
> 20260916170954,NaN,414.847,15.736,NaN
> 20260916170955,NaN,414.847,15.736,0.211
> 20260916170956,NaN,414.847,15.736,NaN
> 20260916170957,NaN,414.847,15.647,NaN
> 20260916170958,NaN,414.903,15.647,NaN
> 20260916170959,NaN,414.903,15.647,NaN
> 20260916171000,NaN,414.903,15.647,0.212
> 20260916171001,NaN,414.903,15.647,NaN
> 20260916171002,NaN,414.903,15.716,NaN
> 20260916171003,NaN,415.050,15.716,NaN
> 20260916171004,9,415.050,15.716,NaN
> 20260916171005,9,415.050,15.716,0.211
> 20260916171006,9,415.050,15.746,NaN
> 20260916171007,9,415.446,15.746,NaN
> 20260916171008,9,415.446,15.746,NaN
> 20260916171009,9,415.446,15.746,NaN
> 20260916171010,9,415.446,15.746,0.211
> 20260916171011,9,415.446,15.796,NaN
> 20260916171012,9,417.756,15.796,NaN
> 20260916171013,9,417.756,15.796,NaN
> 20260916171014,9,417.756,15.796,NaN
> 20260916171015,9,417.756,15.796,0.210
> 20260916171016,9,417.756,15.825,NaN
> 20260916171017,9,418.657,15.825,NaN
> 20260916171018,9,418.657,15.825,NaN
> 20260916171019,9,418.657,15.825,NaN
> 20260916171020,9,418.657,15.834,0.209
> 20260916171021,9,418.794,15.834,NaN
> 20260916171022,9,418.794,15.834,NaN
> 20260916171023,9,418.794,15.834,NaN
> 20260916171024,9,418.794,15.834,NaN
> 20260916171025,9,418.983,15.849,0.212
> 20260916171026,9,418.983,15.849,NaN
> 20260916171027,9,418.983,15.849,NaN
> 20260916171028,9,418.983,15.849,NaN
> 20260916171029,9,418.983,15.825,NaN
> 20260916171030,9,418.836,15.825,0.211
> 20260916171031,9,418.836,15.825,NaN
> 20260916171032,9,418.836,15.825,NaN
> 20260916171033,9,418.836,15.818,NaN
> 20260916171034,9,418.855,15.818,NaN
> 20260916171035,9,418.855,15.818,0.210
> 20260916171036,9,418.855,15.818,NaN
> 20260916171037,9,418.855,15.818,NaN
> 20260916171038,8,418.855,15.830,NaN
> 20260916171039,8,418.810,15.830,NaN
> 20260916171040,8,418.810,15.830,0.212
> 20260916171041,8,418.810,15.830,NaN
> 20260916171042,8,418.810,15.843,NaN
> 20260916171043,8,418.746,15.843,NaN
> 20260916171044,8,418.746,15.843,NaN
> 20260916171045,8,418.746,15.843,0.210
> 20260916171046,8,418.746,15.843,NaN
> 20260916171047,8,418.746,15.840,NaN
> 20260916171048,8,417.612,15.840,NaN
> 20260916171049,8,417.612,15.840,NaN
> 20260916171050,8,417.612,15.840,0.211
> 20260916171051,8,417.612,15.836,NaN
> 20260916171052,8,417.300,15.836,NaN
> 20260916171053,8,417.300,15.836,NaN
> 20260916171054,8,417.300,15.836,NaN
> 20260916171055,8,417.300,15.836,0.210
> 20260916171056,8,417.300,15.835,NaN
> 20260916171057,8,417.234,15.835,NaN
> 20260916171058,8,417.234,15.835,NaN
> 20260916171059,8,417.234,15.835,NaN
> 20260916171100,8,417.234,15.827,0.216
> 20260916171101,8,417.440,15.827,NaN
> 20260916171102,8,417.440,15.827,NaN
> 20260916171103,8,417.440,15.827,NaN
> 20260916171104,8,417.440,15.827,NaN
> 20260916171105,8,417.239,15.627,0.215
> 20260916171106,8,417.239,15.627,NaN
> 20260916171107,8,417.239,15.627,NaN
> 20260916171108,8,417.239,15.627,NaN
> 20260916171109,8,417.239,15.657,NaN
> 20260916171110,8,417.203,15.657,0.216
> 20260916171111,8,417.203,15.657,NaN
> 20260916171112,7,417.203,15.657,NaN
> 20260916171113,7,417.203,15.657,NaN
> 20260916171114,7,417.203,15.702,NaN
> 20260916171115,7,417.124,15.702,0.216
> 20260916171116,7,417.124,15.702,NaN
> 20260916171117,7,417.124,15.702,NaN
> 20260916171118,7,417.124,15.725,NaN
> 20260916171119,7,416.330,15.725,NaN
> 20260916171120,7,416.330,15.725,0.215
> 20260916171121,7,416.330,15.725,NaN
> 20260916171122,7,416.330,15.730,NaN
> 20260916171123,7,415.883,15.730,NaN
> 20260916171124,7,415.883,15.730,NaN
> 20260916171125,7,415.883,15.730,0.215
> 20260916171126,7,415.883,15.730,NaN
> 20260916171127,7,415.883,15.755,NaN
> 20260916171128,7,415.852,15.755,NaN
> 20260916171129,7,415.852,15.755,NaN
> 20260916171130,7,415.852,15.755,0.216
> 20260916171131,7,415.852,15.770,NaN
> 20260916171132,7,415.934,15.770,NaN
> 20260916171133,7,415.934,15.770,NaN
> 20260916171134,7,415.934,15.770,NaN
> 20260916171135,7,415.934,15.770,0.216
> 20260916171136,7,415.934,15.753,NaN
> 20260916171137,7,415.818,15.753,NaN
> 20260916171138,7,415.818,15.753,NaN
> 20260916171139,7,415.818,15.753,NaN
> 20260916171140,7,415.818,15.741,0.215
> 20260916171141,7,415.828,15.741,NaN
> 20260916171142,6,415.828,15.741,NaN
> 20260916171143,6,415.828,15.741,NaN
> 20260916171144,6,415.828,15.741,NaN
> 20260916171145,6,415.828,15.757,0.215
> 20260916171146,6,415.855,15.757,NaN
> 20260916171147,6,415.855,15.757,NaN
> 20260916171148,6,415.855,15.757,NaN
> 20260916171149,6,415.855,15.758,NaN
> 20260916171150,6,415.637,15.758,0.216
> 20260916171151,6,415.637,15.758,NaN
> 20260916171152,6,415.637,15.758,NaN
> 20260916171153,6,415.637,15.758,NaN
> 20260916171154,6,415.637,15.758,NaN
> 20260916171155,6,415.557,15.758,0.216
> 20260916171156,6,415.557,15.758,NaN
> 20260916171157,6,415.557,15.758,NaN
> 20260916171158,6,415.557,15.767,NaN
> 20260916171159,6,415.587,15.767,NaN
> 20260916171200,6,415.587,15.767,0.216
> 20260916171201,6,415.587,15.767,NaN
> 20260916171202,6,415.587,15.767,NaN
> 20260916171203,6,415.587,15.763,NaN
> 20260916171204,6,415.588,15.763,NaN
> 20260916171205,6,415.588,15.763,0.214
> 20260916171206,6,415.588,15.763,NaN
> 20260916171207,6,415.588,15.763,NaN
> 20260916171208,6,415.570,15.766,NaN
> 20260916171209,6,415.570,15.766,NaN
> 20260916171210,6,415.570,15.766,0.214
> 20260916171211,6,415.570,15.766,NaN
> 20260916171212,6,415.570,15.814,NaN
> 20260916171213,5,415.662,15.814,NaN
> 20260916171214,5,415.662,15.814,NaN
> 20260916171215,5,415.662,15.814,0.215
> 20260916171216,5,415.662,15.814,NaN
> 20260916171217,5,415.662,15.802,NaN
> 20260916171218,5,415.611,15.802,NaN
> 20260916171219,5,415.611,15.802,NaN
> 20260916171220,5,415.611,15.802,0.214
> 20260916171221,5,415.611,15.801,NaN
> 20260916171222,5,415.407,15.801,NaN
> 20260916171223,5,415.407,15.801,NaN
> 20260916171224,5,415.407,15.801,NaN
> 20260916171225,5,415.407,15.801,0.214
> 20260916171226,5,415.407,15.795,NaN
> 20260916171227,5,415.424,15.795,NaN
> 20260916171228,5,415.424,15.795,NaN
> 20260916171229,5,415.424,15.795,NaN
> 20260916171230,5,415.424,15.785,0.213
> 20260916171231,5,415.440,15.785,NaN
> 20260916171232,5,415.440,15.785,NaN
> 20260916171233,5,415.440,15.785,NaN
> 20260916171234,5,415.440,15.785,NaN
> 20260916171235,5,415.440,15.783,0.214
> 20260916171236,5,415.456,15.783,NaN
> 20260916171237,5,415.456,15.783,NaN
> 20260916171238,5,415.456,15.783,NaN
> 20260916171239,5,415.456,15.764,NaN
> 20260916171240,5,415.372,15.764,0.209
> 20260916171241,5,415.372,15.764,NaN
> 20260916171242,5,415.372,15.764,NaN
> 20260916171243,5,415.372,15.764,NaN
> 20260916171244,5,415.372,15.905,NaN
> 20260916171245,5,415.432,15.905,0.209
> 20260916171246,5,415.432,15.905,NaN
> 20260916171247,4,415.432,15.905,NaN
> 20260916171248,4,415.432,15.880,NaN
> 20260916171249,4,415.501,15.880,NaN
> 20260916171250,4,415.501,15.880,0.210
> 20260916171251,4,415.501,15.880,NaN
> 20260916171252,4,415.501,15.880,NaN
> 20260916171253,4,415.501,15.870,NaN
> 20260916171254,4,415.344,15.870,NaN
> 20260916171255,4,415.344,15.870,0.209
> 20260916171256,4,415.344,15.870,NaN
> 20260916171257,4,415.344,15.851,NaN
> 20260916171258,4,415.302,15.851,NaN
> 20260916171259,4,415.302,15.851,NaN
> 20260916171300,4,415.302,15.851,0.210
> 20260916171301,4,415.302,15.851,NaN
> 20260916171302,4,415.302,15.832,NaN
> 20260916171303,4,415.365,15.832,NaN
> 20260916171304,4,415.365,15.832,NaN
> 20260916171305,4,415.365,15.832,0.208
> 20260916171306,4,415.365,15.822,NaN
> 20260916171307,4,415.358,15.822,NaN
> 20260916171308,4,415.358,15.822,NaN
> 20260916171309,4,415.358,15.822,NaN
> 20260916171310,4,415.358,15.822,0.211
> 20260916171311,4,415.358,15.825,NaN
> 20260916171312,4,415.509,15.825,NaN
> 20260916171313,4,415.509,15.825,NaN
> 20260916171314,4,415.509,15.825,NaN
> 20260916171315,4,415.509,15.744,0.210
> 20260916171316,4,415.324,15.744,NaN
> 20260916171317,4,415.324,15.744,NaN
> 20260916171318,4,415.324,15.744,NaN
> 20260916171319,3,415.324,15.744,NaN
> 20260916171320,3,415.324,15.740,0.210
> 20260916171321,3,415.319,15.740,NaN
> 20260916171322,3,415.319,15.740,NaN
> 20260916171323,3,415.319,15.740,NaN
> 20260916171324,3,415.319,15.763,NaN
> 20260916171325,3,415.056,15.763,0.211
> 20260916171326,3,415.056,15.763,NaN
> 20260916171327,3,415.056,15.763,NaN
> 20260916171328,3,415.056,15.763,NaN
> 20260916171329,3,415.056,15.776,NaN
> 20260916171330,3,415.059,15.776,0.209
> 20260916171331,3,415.059,15.776,NaN
> 20260916171332,3,415.059,15.776,NaN
> 20260916171333,3,415.059,15.776,NaN
> 20260916171334,3,415.059,15.778,NaN
> 20260916171335,3,415.085,15.778,0.210
> 20260916171336,3,415.085,15.778,NaN
> 20260916171337,3,415.085,15.778,NaN
> 20260916171338,3,415.085,15.780,NaN
> 20260916171339,3,415.064,15.780,NaN
> 20260916171340,3,415.064,15.780,0.210
> 20260916171341,3,415.064,15.780,NaN
> 20260916171342,3,415.064,15.780,NaN
> 20260916171343,3,415.064,15.779,NaN
> 20260916171344,3,415.047,15.779,NaN
> 20260916171345,3,415.047,15.779,0.209
> 20260916171346,3,415.047,15.779,NaN
> 20260916171347,3,415.047,15.779,NaN
> 20260916171348,3,415.048,15.779,NaN
> 20260916171349,3,415.048,15.779,NaN
> 20260916171350,2,415.048,15.779,0.209
> 20260916171351,2,415.048,15.779,NaN
> 20260916171352,2,415.048,15.788,NaN
> 20260916171353,2,415.026,15.788,NaN
> 20260916171354,2,415.026,15.788,NaN
> 20260916171355,2,415.026,15.788,0.209
> 20260916171356,2,415.026,15.789,NaN
> 20260916171357,2,414.978,15.789,NaN
> 20260916171358,2,414.978,15.789,NaN
> 20260916171359,2,414.978,15.789,NaN
> 20260916171400,2,414.978,15.789,0.208
> 20260916171401,2,414.978,15.793,NaN
> 20260916171402,2,414.978,15.793,NaN
> 20260916171403,2,414.978,15.793,NaN
> 20260916171404,2,414.978,15.793,NaN
> 20260916171405,2,414.978,15.791,0.209
> 20260916171406,2,414.941,15.791,NaN
> 20260916171407,2,414.941,15.791,NaN
> 20260916171408,2,414.941,15.791,NaN
> 20260916171409,2,414.941,15.791,NaN
> 20260916171410,2,414.941,15.773,0.209
> 20260916171411,2,414.947,15.773,NaN
> 20260916171412,2,414.947,15.773,NaN
> 20260916171413,2,414.947,15.773,NaN
> 20260916171414,2,414.947,15.783,NaN
> 20260916171415,2,414.930,15.783,0.260
> 20260916171416,2,414.930,15.783,NaN
> 20260916171417,2,414.930,15.783,NaN
> 20260916171418,2,414.930,15.783,NaN
> 20260916171419,2,414.930,15.752,NaN
> 20260916171420,2,414.931,15.752,0.210
> 20260916171421,2,414.931,15.752,NaN
> 20260916171422,1,414.931,15.752,NaN
> 20260916171423,1,414.931,15.703,NaN
> 20260916171424,1,414.921,15.703,NaN
> 20260916171425,1,414.921,15.703,0.209
> 20260916171426,1,414.921,15.703,NaN
> 20260916171427,1,414.921,15.703,NaN
> 20260916171428,1,414.921,15.720,NaN
> 20260916171429,1,414.884,15.720,NaN
> 20260916171430,1,414.884,15.720,0.210
> 20260916171431,1,414.884,15.720,NaN
> 20260916171432,1,414.884,15.752,NaN
> 20260916171433,1,414.827,15.752,NaN
> 20260916171434,1,414.827,15.752,NaN
> 20260916171435,1,414.827,15.752,0.209
> 20260916171436,1,414.827,15.752,NaN
> 20260916171437,1,414.827,15.741,NaN
> 20260916171438,1,414.823,15.741,NaN
> 20260916171439,1,414.823,15.741,NaN
> 20260916171440,1,414.823,15.741,0.208
> 20260916171441,1,414.823,15.741,NaN
> 20260916171442,1,414.827,15.742,NaN
> 20260916171443,1,414.827,15.742,NaN
> 20260916171444,1,414.827,15.742,NaN
> 20260916171445,1,414.827,15.742,0.208
> 20260916171446,1,414.827,15.746,NaN
> 20260916171447,1,414.898,15.746,NaN
> 20260916171448,1,414.898,15.746,NaN
> 20260916171449,1,414.898,15.746,NaN
> 20260916171450,1,414.898,15.746,0.212
> 20260916171451,1,414.898,15.738,NaN
> 20260916171452,1,414.931,15.738,NaN
> 20260916171453,1,414.931,15.738,NaN
> 20260916171454,1,414.931,15.738,NaN
> 20260916171455,1,414.931,15.631,0.210
> 20260916171456,NaN,414.947,15.631,NaN
> 20260916171457,NaN,414.947,15.631,NaN
> 20260916171458,NaN,414.947,15.631,NaN
> 20260916171459,NaN,414.947,15.631,NaN
> 20260916171500,NaN,414.947,15.682,0.211
> 20260916171501,NaN,415.172,15.682,NaN
> 20260916171502,NaN,415.172,15.682,NaN
> 20260916171503,NaN,415.172,15.682,NaN
> 20260916171504,9,415.172,15.737,NaN
> 20260916171505,9,415.713,15.737,0.210
> 20260916171506,9,415.713,15.737,NaN
> 20260916171507,9,415.713,15.737,NaN
> 20260916171508,9,415.713,15.737,NaN
> 20260916171509,9,415.713,15.785,NaN
> 20260916171510,9,417.303,15.785,0.211
62113,62356c62113,62356
< 20260916171512,NaN,NaN,NaN,NaN
< 20260916171513,NaN,NaN,NaN,NaN
< 20260916171514,NaN,NaN,NaN,NaN
< 20260916171515,NaN,NaN,NaN,0.210
< 20260916171516,NaN,NaN,NaN,NaN
< 20260916171517,NaN,NaN,NaN,NaN
< 20260916171518,NaN,NaN,NaN,NaN
< 20260916171519,NaN,NaN,NaN,NaN
< 20260916171520,NaN,NaN,NaN,0.210
< 20260916171521,NaN,NaN,NaN,NaN
< 20260916171522,NaN,NaN,NaN,NaN
< 20260916171523,NaN,NaN,NaN,NaN
< 20260916171524,NaN,NaN,NaN,NaN
< 20260916171525,NaN,NaN,NaN,0.211
< 20260916171526,NaN,NaN,NaN,NaN
< 20260916171527,NaN,NaN,NaN,NaN
< 20260916171528,NaN,NaN,NaN,NaN
< 20260916171529,NaN,NaN,NaN,NaN
< 20260916171530,NaN,NaN,NaN,0.211
< 20260916171531,NaN,NaN,NaN,NaN
< 20260916171532,NaN,NaN,NaN,NaN
< 20260916171533,NaN,NaN,NaN,NaN
< 20260916171534,NaN,NaN,NaN,NaN
< 20260916171535,NaN,NaN,NaN,0.211
< 20260916171536,NaN,NaN,NaN,NaN
< 20260916171537,NaN,NaN,NaN,NaN
< 20260916171538,NaN,NaN,NaN,NaN
< 20260916171539,NaN,NaN,NaN,NaN
< 20260916171540,NaN,NaN,NaN,0.211
< 20260916171541,NaN,NaN,NaN,NaN
< 20260916171542,NaN,NaN,NaN,NaN
< 20260916171543,NaN,NaN,NaN,NaN
< 20260916171544,NaN,NaN,NaN,NaN
< 20260916171545,NaN,NaN,NaN,0.210
< 20260916171546,NaN,NaN,NaN,NaN
< 20260916171547,NaN,NaN,NaN,NaN
< 20260916171548,NaN,NaN,NaN,NaN
< 20260916171549,NaN,NaN,NaN,NaN
< 20260916171550,NaN,NaN,NaN,0.210
< 20260916171551,NaN,NaN,NaN,NaN
< 20260916171552,NaN,NaN,NaN,NaN
< 20260916171553,NaN,NaN,NaN,NaN
< 20260916171554,NaN,NaN,NaN,NaN
< 20260916171555,NaN,NaN,NaN,0.210
< 20260916171556,NaN,NaN,NaN,NaN
< 20260916171557,NaN,NaN,NaN,NaN
< 20260916171558,NaN,NaN,NaN,NaN
< 20260916171559,NaN,NaN,NaN,NaN
< 20260916171600,NaN,NaN,NaN,0.215
< 20260916171601,NaN,NaN,NaN,NaN
< 20260916171602,NaN,NaN,NaN,NaN
< 20260916171603,NaN,NaN,NaN,NaN
< 20260916171604,NaN,NaN,NaN,NaN
< 20260916171605,NaN,NaN,NaN,0.216
< 20260916171606,NaN,NaN,NaN,NaN
< 20260916171607,NaN,NaN,NaN,NaN
< 20260916171608,NaN,NaN,NaN,NaN
< 20260916171609,NaN,NaN,NaN,NaN
< 20260916171610,NaN,NaN,NaN,0.215
< 20260916171611,NaN,NaN,NaN,NaN
< 20260916171612,NaN,NaN,NaN,NaN
< 20260916171613,NaN,NaN,NaN,NaN
< 20260916171614,NaN,NaN,NaN,NaN
< 20260916171615,NaN,NaN,NaN,0.217
< 20260916171616,NaN,NaN,NaN,NaN
< 20260916171617,NaN,NaN,NaN,NaN
< 20260916171618,NaN,NaN,NaN,NaN
< 20260916171619,NaN,NaN,NaN,NaN
< 20260916171620,NaN,NaN,NaN,0.215
< 20260916171621,NaN,NaN,NaN,NaN
< 20260916171622,NaN,NaN,NaN,NaN
< 20260916171623,NaN,NaN,NaN,NaN
< 20260916171624,NaN,NaN,NaN,NaN
< 20260916171625,NaN,NaN,NaN,0.215
< 20260916171626,NaN,NaN,NaN,NaN
< 20260916171627,NaN,NaN,NaN,NaN
< 20260916171628,NaN,NaN,NaN,NaN
< 20260916171629,NaN,NaN,NaN,NaN
< 20260916171630,NaN,NaN,NaN,0.216
< 20260916171631,NaN,NaN,NaN,NaN
< 20260916171632,NaN,NaN,NaN,NaN
< 20260916171633,NaN,NaN,NaN,NaN
< 20260916171634,NaN,NaN,NaN,NaN
< 20260916171635,NaN,NaN,NaN,0.216
< 20260916171636,NaN,NaN,NaN,NaN
< 20260916171637,NaN,NaN,NaN,NaN
< 20260916171638,NaN,NaN,NaN,NaN
< 20260916171639,NaN,NaN,NaN,NaN
< 20260916171640,NaN,NaN,NaN,0.215
< 20260916171641,NaN,NaN,NaN,NaN
< 20260916171642,NaN,NaN,NaN,NaN
< 20260916171643,NaN,NaN,NaN,NaN
< 20260916171644,NaN,NaN,NaN,NaN
< 20260916171645,NaN,NaN,NaN,0.217
< 20260916171646,NaN,NaN,NaN,NaN
< 20260916171647,NaN,NaN,NaN,NaN
< 20260916171648,NaN,NaN,NaN,NaN
< 20260916171649,NaN,NaN,NaN,NaN
< 20260916171650,NaN,NaN,NaN,0.217
< 20260916171651,NaN,NaN,NaN,NaN
< 20260916171652,NaN,NaN,NaN,NaN
< 20260916171653,NaN,NaN,NaN,NaN
< 20260916171654,NaN,NaN,NaN,NaN
< 20260916171655,NaN,NaN,NaN,0.216
< 20260916171656,NaN,NaN,NaN,NaN
< 20260916171657,NaN,NaN,NaN,NaN
< 20260916171658,NaN,NaN,NaN,NaN
< 20260916171659,NaN,NaN,NaN,NaN
< 20260916171700,NaN,NaN,NaN,0.215
< 20260916171701,NaN,NaN,NaN,NaN
< 20260916171702,NaN,NaN,NaN,NaN
< 20260916171703,NaN,NaN,NaN,NaN
< 20260916171704,NaN,NaN,NaN,NaN
< 20260916171705,NaN,NaN,NaN,0.213
< 20260916171706,NaN,NaN,NaN,NaN
< 20260916171707,NaN,NaN,NaN,NaN
< 20260916171708,NaN,NaN,NaN,NaN
< 20260916171709,NaN,NaN,NaN,NaN
< 20260916171710,NaN,NaN,NaN,0.214
< 20260916171711,NaN,NaN,NaN,NaN
< 20260916171712,NaN,NaN,NaN,NaN
< 20260916171713,NaN,NaN,NaN,NaN
< 20260916171714,NaN,NaN,NaN,NaN
< 20260916171715,NaN,NaN,NaN,0.214
< 20260916171716,NaN,NaN,NaN,NaN
< 20260916171717,NaN,NaN,NaN,NaN
< 20260916171718,NaN,NaN,NaN,NaN
< 20260916171719,NaN,NaN,NaN,NaN
< 20260916171720,NaN,NaN,NaN,0.214
< 20260916171721,NaN,NaN,NaN,NaN
< 20260916171722,NaN,NaN,NaN,NaN
< 20260916171723,NaN,NaN,NaN,NaN
< 20260916171724,NaN,NaN,NaN,NaN
< 20260916171725,NaN,NaN,NaN,0.213
< 20260916171726,NaN,NaN,NaN,NaN
< 20260916171727,NaN,NaN,NaN,NaN
< 20260916171728,NaN,NaN,NaN,NaN
< 20260916171729,NaN,NaN,NaN,NaN
< 20260916171730,NaN,NaN,NaN,0.213
< 20260916171731,NaN,NaN,NaN,NaN
< 20260916171732,NaN,NaN,NaN,NaN
< 20260916171733,NaN,NaN,NaN,NaN
< 20260916171734,NaN,NaN,NaN,NaN
< 20260916171735,NaN,NaN,NaN,0.214
< 20260916171736,NaN,NaN,NaN,NaN
< 20260916171737,NaN,NaN,NaN,NaN
< 20260916171738,NaN,NaN,NaN,NaN
< 20260916171739,NaN,NaN,NaN,NaN
< 20260916171740,NaN,NaN,NaN,0.210
< 20260916171741,NaN,NaN,NaN,NaN
< 20260916171742,NaN,NaN,NaN,NaN
< 20260916171743,NaN,NaN,NaN,NaN
< 20260916171744,NaN,NaN,NaN,NaN
< 20260916171745,NaN,NaN,NaN,0.209
< 20260916171746,NaN,NaN,NaN,NaN
< 20260916171747,NaN,NaN,NaN,NaN
< 20260916171748,NaN,NaN,NaN,NaN
< 20260916171749,NaN,NaN,NaN,NaN
< 20260916171750,NaN,NaN,NaN,0.210
< 20260916171751,NaN,NaN,NaN,NaN
< 20260916171752,NaN,NaN,NaN,NaN
< 20260916171753,NaN,NaN,NaN,NaN
< 20260916171754,NaN,NaN,NaN,NaN
< 20260916171755,NaN,NaN,NaN,0.209
< 20260916171756,NaN,NaN,NaN,NaN
< 20260916171757,NaN,NaN,NaN,NaN
< 20260916171758,NaN,NaN,NaN,NaN
< 20260916171759,NaN,NaN,NaN,NaN
< 20260916171800,NaN,NaN,NaN,0.210
< 20260916171801,NaN,NaN,NaN,NaN
< 20260916171802,NaN,NaN,NaN,NaN
< 20260916171803,NaN,NaN,NaN,NaN
< 20260916171804,NaN,NaN,NaN,NaN
< 20260916171805,NaN,NaN,NaN,0.209
< 20260916171806,NaN,NaN,NaN,NaN
< 20260916171807,NaN,NaN,NaN,NaN
< 20260916171808,NaN,NaN,NaN,NaN
< 20260916171809,NaN,NaN,NaN,NaN
< 20260916171810,NaN,NaN,NaN,0.210
< 20260916171811,NaN,NaN,NaN,NaN
< 20260916171812,NaN,NaN,NaN,NaN
< 20260916171813,NaN,NaN,NaN,NaN
< 20260916171814,NaN,NaN,NaN,NaN
< 20260916171815,NaN,NaN,NaN,0.210
< 20260916171816,NaN,NaN,NaN,NaN
< 20260916171817,NaN,NaN,NaN,NaN
< 20260916171818,NaN,NaN,NaN,NaN
< 20260916171819,NaN,NaN,NaN,NaN
< 20260916171820,NaN,NaN,NaN,0.210
< 20260916171821,NaN,NaN,NaN,NaN
< 20260916171822,NaN,NaN,NaN,NaN
< 20260916171823,NaN,NaN,NaN,NaN
< 20260916171824,NaN,NaN,NaN,NaN
< 20260916171825,NaN,NaN,NaN,0.209
< 20260916171826,NaN,NaN,NaN,NaN
< 20260916171827,NaN,NaN,NaN,NaN
< 20260916171828,NaN,NaN,NaN,NaN
< 20260916171829,NaN,NaN,NaN,NaN
< 20260916171830,NaN,NaN,NaN,0.210
< 20260916171831,NaN,NaN,NaN,NaN
< 20260916171832,NaN,NaN,NaN,NaN
< 20260916171833,NaN,NaN,NaN,NaN
< 20260916171834,NaN,NaN,NaN,NaN
< 20260916171835,NaN,NaN,NaN,0.210
< 20260916171836,NaN,NaN,NaN,NaN
< 20260916171837,NaN,NaN,NaN,NaN
< 20260916171838,NaN,NaN,NaN,NaN
< 20260916171839,NaN,NaN,NaN,NaN
< 20260916171840,NaN,NaN,NaN,0.209
< 20260916171841,NaN,NaN,NaN,NaN
< 20260916171842,NaN,NaN,NaN,NaN
< 20260916171843,NaN,NaN,NaN,NaN
< 20260916171844,NaN,NaN,NaN,NaN
< 20260916171845,NaN,NaN,NaN,0.209
< 20260916171846,NaN,NaN,NaN,NaN
< 20260916171847,NaN,NaN,NaN,NaN
< 20260916171848,NaN,NaN,NaN,NaN
< 20260916171849,NaN,NaN,NaN,NaN
< 20260916171850,NaN,NaN,NaN,0.209
< 20260916171851,NaN,NaN,NaN,NaN
< 20260916171852,NaN,NaN,NaN,NaN
< 20260916171853,NaN,NaN,NaN,NaN
< 20260916171854,NaN,NaN,NaN,NaN
< 20260916171855,NaN,NaN,NaN,0.208
< 20260916171856,NaN,NaN,NaN,NaN
< 20260916171857,NaN,NaN,NaN,NaN
< 20260916171858,NaN,NaN,NaN,NaN
< 20260916171859,NaN,NaN,NaN,NaN
< 20260916171900,NaN,NaN,NaN,0.209
< 20260916171901,NaN,NaN,NaN,NaN
< 20260916171902,NaN,NaN,NaN,NaN
< 20260916171903,NaN,NaN,NaN,NaN
< 20260916171904,NaN,NaN,NaN,NaN
< 20260916171905,NaN,NaN,NaN,0.208
< 20260916171906,NaN,NaN,NaN,NaN
< 20260916171907,NaN,NaN,NaN,NaN
< 20260916171908,NaN,NaN,NaN,NaN
< 20260916171909,NaN,NaN,NaN,NaN
< 20260916171910,NaN,NaN,NaN,0.209
< 20260916171911,NaN,NaN,NaN,NaN
< 20260916171912,NaN,NaN,NaN,NaN
< 20260916171913,NaN,NaN,NaN,NaN
< 20260916171914,NaN,NaN,NaN,NaN
< 20260916171915,NaN,NaN,NaN,0.209
---
> 20260916171512,9,417.303,15.785,NaN
> 20260916171513,9,417.303,15.810,NaN
> 20260916171514,9,419.083,15.810,NaN
> 20260916171515,9,419.083,15.810,0.210
> 20260916171516,9,419.083,15.810,NaN
> 20260916171517,9,419.083,15.810,NaN
> 20260916171518,9,419.083,15.823,NaN
> 20260916171519,9,419.230,15.823,NaN
> 20260916171520,9,419.230,15.823,0.210
> 20260916171521,9,419.230,15.823,NaN
> 20260916171522,9,419.230,15.823,NaN
> 20260916171523,9,419.230,15.854,NaN
> 20260916171524,9,419.312,15.854,NaN
> 20260916171525,NaN,419.312,15.854,0.211
> 20260916171526,9,419.312,15.854,NaN
> 20260916171527,9,419.312,15.836,NaN
> 20260916171528,9,419.145,15.836,NaN
> 20260916171529,9,419.145,15.836,NaN
> 20260916171530,9,419.145,15.836,0.211
> 20260916171531,9,419.145,15.836,NaN
> 20260916171532,9,419.145,15.804,NaN
> 20260916171533,9,419.171,15.804,NaN
> 20260916171534,9,419.171,15.804,NaN
> 20260916171535,9,419.171,15.804,0.211
> 20260916171536,8,419.171,15.826,NaN
> 20260916171537,8,419.095,15.826,NaN
> 20260916171538,8,419.095,15.826,NaN
> 20260916171539,8,419.095,15.826,NaN
> 20260916171540,8,419.095,15.826,0.211
> 20260916171541,8,419.095,15.832,NaN
> 20260916171542,8,419.000,15.832,NaN
> 20260916171543,8,419.000,15.832,NaN
> 20260916171544,8,419.000,15.832,NaN
> 20260916171545,8,419.000,15.852,0.210
> 20260916171546,8,418.096,15.852,NaN
> 20260916171547,8,418.096,15.852,NaN
> 20260916171548,8,418.096,15.852,NaN
> 20260916171549,8,418.096,15.833,NaN
> 20260916171550,8,417.675,15.833,0.210
> 20260916171551,8,417.675,15.833,NaN
> 20260916171552,8,417.675,15.833,NaN
> 20260916171553,8,417.675,15.833,NaN
> 20260916171554,8,417.675,15.841,NaN
> 20260916171555,8,417.625,15.841,0.210
> 20260916171556,8,417.625,15.841,NaN
> 20260916171557,8,417.625,15.841,NaN
> 20260916171558,8,417.625,15.858,NaN
> 20260916171559,8,417.984,15.858,NaN
> 20260916171600,8,417.984,15.858,0.215
> 20260916171601,8,417.984,15.858,NaN
> 20260916171602,8,417.984,15.858,NaN
> 20260916171603,8,417.984,15.652,NaN
> 20260916171604,8,417.662,15.652,NaN
> 20260916171605,8,417.662,15.652,0.216
> 20260916171606,8,417.662,15.652,NaN
> 20260916171607,8,417.662,15.652,NaN
> 20260916171608,8,417.662,15.672,NaN
> 20260916171609,8,417.637,15.672,NaN
> 20260916171610,7,417.637,15.672,0.215
> 20260916171611,7,417.637,15.672,NaN
> 20260916171612,7,417.637,15.715,NaN
> 20260916171613,7,417.525,15.715,NaN
> 20260916171614,7,417.525,15.715,NaN
> 20260916171615,7,417.525,15.715,0.217
> 20260916171616,7,417.525,15.715,NaN
> 20260916171617,7,417.525,15.735,NaN
> 20260916171618,7,416.711,15.735,NaN
> 20260916171619,7,416.711,15.735,NaN
> 20260916171620,7,416.711,15.735,0.215
> 20260916171621,7,416.711,15.740,NaN
> 20260916171622,7,416.248,15.740,NaN
> 20260916171623,7,416.248,15.740,NaN
> 20260916171624,7,416.248,15.740,NaN
> 20260916171625,7,416.248,15.740,0.215
> 20260916171626,7,416.248,15.750,NaN
> 20260916171627,7,416.210,15.750,NaN
> 20260916171628,7,416.210,15.750,NaN
> 20260916171629,7,416.210,15.750,NaN
> 20260916171630,7,416.210,15.750,0.216
> 20260916171631,7,416.210,15.782,NaN
> 20260916171632,7,416.376,15.782,NaN
> 20260916171633,7,416.376,15.782,NaN
> 20260916171634,7,416.376,15.782,NaN
> 20260916171635,7,416.376,15.756,0.216
> 20260916171636,7,416.283,15.756,NaN
> 20260916171637,7,416.283,15.756,NaN
> 20260916171638,7,416.283,15.756,NaN
> 20260916171639,7,416.283,15.756,NaN
> 20260916171640,7,416.283,15.756,0.215
> 20260916171641,7,416.281,15.756,NaN
> 20260916171642,6,416.281,15.756,NaN
> 20260916171643,6,416.281,15.756,NaN
> 20260916171644,6,416.281,15.771,NaN
> 20260916171645,6,416.250,15.771,0.217
> 20260916171646,6,416.250,15.771,NaN
> 20260916171647,6,416.250,15.771,NaN
> 20260916171648,6,416.250,15.771,NaN
> 20260916171649,6,416.250,15.773,NaN
> 20260916171650,6,415.912,15.773,0.217
> 20260916171651,6,415.912,15.773,NaN
> 20260916171652,6,415.912,15.773,NaN
> 20260916171653,6,415.912,15.773,NaN
> 20260916171654,6,415.850,15.773,NaN
> 20260916171655,6,415.850,15.773,0.216
> 20260916171656,6,415.850,15.773,NaN
> 20260916171657,6,415.850,15.773,NaN
> 20260916171658,6,415.850,15.762,NaN
> 20260916171659,6,415.777,15.762,NaN
> 20260916171700,6,415.777,15.762,0.215
> 20260916171701,6,415.777,15.762,NaN
> 20260916171702,6,415.777,15.762,NaN
> 20260916171703,6,415.777,15.749,NaN
> 20260916171704,6,415.704,15.749,NaN
> 20260916171705,6,415.704,15.749,0.213
> 20260916171706,6,415.704,15.749,NaN
> 20260916171707,6,415.704,15.777,NaN
> 20260916171708,6,415.780,15.777,NaN
> 20260916171709,6,415.780,15.777,NaN
> 20260916171710,6,415.780,15.777,0.214
> 20260916171711,6,415.780,15.777,NaN
> 20260916171712,6,415.780,15.815,NaN
> 20260916171713,5,415.823,15.815,NaN
> 20260916171714,5,415.823,15.815,NaN
> 20260916171715,5,415.823,15.815,0.214
> 20260916171716,5,415.823,15.812,NaN
> 20260916171717,5,415.786,15.812,NaN
> 20260916171718,5,415.786,15.812,NaN
> 20260916171719,5,415.786,15.812,NaN
> 20260916171720,5,415.786,15.812,0.214
> 20260916171721,5,415.786,15.799,NaN
> 20260916171722,5,415.568,15.799,NaN
> 20260916171723,5,415.568,15.799,NaN
> 20260916171724,5,415.568,15.799,NaN
> 20260916171725,5,415.568,15.796,0.213
> 20260916171726,5,415.524,15.796,NaN
> 20260916171727,5,415.524,15.796,NaN
> 20260916171728,5,415.524,15.796,NaN
> 20260916171729,5,415.524,15.796,NaN
> 20260916171730,5,415.524,15.782,0.213
> 20260916171731,5,415.525,15.782,NaN
> 20260916171732,5,415.525,15.782,NaN
> 20260916171733,5,415.525,15.782,NaN
> 20260916171734,5,415.525,15.786,NaN
> 20260916171735,5,415.586,15.786,0.214
> 20260916171736,5,415.586,15.786,NaN
> 20260916171737,5,415.586,15.786,NaN
> 20260916171738,5,415.586,15.786,NaN
> 20260916171739,5,415.586,15.786,NaN
> 20260916171740,5,415.589,15.786,0.210
> 20260916171741,5,415.589,15.786,NaN
> 20260916171742,5,415.589,15.786,NaN
> 20260916171743,5,415.589,15.914,NaN
> 20260916171744,5,415.539,15.914,NaN
> 20260916171745,4,415.539,15.914,0.209
> 20260916171746,4,415.539,15.914,NaN
> 20260916171747,4,415.539,15.914,NaN
> 20260916171748,4,415.539,15.888,NaN
> 20260916171749,4,415.591,15.888,NaN
> 20260916171750,4,415.591,15.888,0.210
> 20260916171751,4,415.591,15.888,NaN
> 20260916171752,4,415.591,15.865,NaN
> 20260916171753,4,415.456,15.865,NaN
> 20260916171754,4,415.456,15.865,NaN
> 20260916171755,4,415.456,15.865,0.209
> 20260916171756,4,415.456,15.865,NaN
> 20260916171757,4,415.456,15.853,NaN
> 20260916171758,4,415.467,15.853,NaN
> 20260916171759,4,415.467,15.853,NaN
> 20260916171800,4,415.467,15.853,0.210
> 20260916171801,4,415.467,15.839,NaN
> 20260916171802,4,415.447,15.839,NaN
> 20260916171803,4,415.447,15.839,NaN
> 20260916171804,4,415.447,15.839,NaN
> 20260916171805,4,415.447,15.839,0.209
> 20260916171806,4,415.447,15.821,NaN
> 20260916171807,4,415.472,15.821,NaN
> 20260916171808,4,415.472,15.821,NaN
> 20260916171809,4,415.472,15.821,NaN
> 20260916171810,4,415.472,15.815,0.210
> 20260916171811,4,415.535,15.815,NaN
> 20260916171812,4,415.535,15.815,NaN
> 20260916171813,4,415.535,15.815,NaN
> 20260916171814,4,415.535,15.815,NaN
> 20260916171815,4,415.535,15.719,0.210
> 20260916171816,4,415.485,15.719,NaN
> 20260916171817,4,415.485,15.719,NaN
> 20260916171818,3,415.485,15.719,NaN
> 20260916171819,3,415.485,15.753,NaN
> 20260916171820,3,415.482,15.753,0.210
> 20260916171821,3,415.482,15.753,NaN
> 20260916171822,3,415.482,15.753,NaN
> 20260916171823,3,415.482,15.753,NaN
> 20260916171824,3,415.482,15.761,NaN
> 20260916171825,3,415.225,15.761,0.209
> 20260916171826,3,415.225,15.761,NaN
> 20260916171827,3,415.225,15.761,NaN
> 20260916171828,3,415.225,15.772,NaN
> 20260916171829,3,415.178,15.772,NaN
> 20260916171830,3,415.178,15.772,0.210
> 20260916171831,3,415.178,15.772,NaN
> 20260916171832,3,415.178,15.772,NaN
> 20260916171833,3,415.178,15.781,NaN
> 20260916171834,3,415.199,15.781,NaN
> 20260916171835,3,415.199,15.781,0.210
> 20260916171836,3,415.199,15.781,NaN
> 20260916171837,3,415.199,15.781,NaN
> 20260916171838,3,415.199,15.785,NaN
> 20260916171839,3,415.210,15.785,NaN
> 20260916171840,3,415.210,15.785,0.209
> 20260916171841,3,415.210,15.785,NaN
> 20260916171842,3,415.210,15.773,NaN
> 20260916171843,3,415.186,15.773,NaN
> 20260916171844,3,415.186,15.773,NaN
> 20260916171845,3,415.186,15.773,0.209
> 20260916171846,3,415.186,15.773,NaN
> 20260916171847,3,415.186,15.784,NaN
> 20260916171848,3,415.232,15.784,NaN
> 20260916171849,2,415.232,15.784,NaN
> 20260916171850,2,415.232,15.784,0.209
> 20260916171851,2,415.232,15.797,NaN
> 20260916171852,2,415.104,15.797,NaN
> 20260916171853,2,415.104,15.797,NaN
> 20260916171854,2,415.104,15.797,NaN
> 20260916171855,2,415.104,15.797,0.208
> 20260916171856,2,415.104,15.793,NaN
> 20260916171857,2,415.030,15.793,NaN
> 20260916171858,2,415.030,15.793,NaN
> 20260916171859,2,415.030,15.793,NaN
> 20260916171900,2,415.030,15.782,0.209
> 20260916171901,2,415.036,15.782,NaN
> 20260916171902,2,415.036,15.782,NaN
> 20260916171903,2,415.036,15.782,NaN
> 20260916171904,2,415.036,15.782,NaN
> 20260916171905,2,415.036,15.802,0.208
> 20260916171906,2,415.041,15.802,NaN
> 20260916171907,2,415.041,15.802,NaN
> 20260916171908,2,415.041,15.802,NaN
> 20260916171909,2,415.041,15.782,NaN
> 20260916171910,2,415.014,15.782,0.209
> 20260916171911,2,415.014,15.782,NaN
> 20260916171912,2,415.014,15.782,NaN
> 20260916171913,2,415.014,15.782,NaN
> 20260916171914,2,415.014,15.793,NaN
> 20260916171915,2,415.065,15.793,0.209
62358,62505c62358,62505
< 20260916171917,NaN,NaN,NaN,NaN
< 20260916171918,NaN,NaN,NaN,NaN
< 20260916171919,NaN,NaN,NaN,NaN
< 20260916171920,NaN,NaN,NaN,0.209
< 20260916171921,NaN,NaN,NaN,NaN
< 20260916171922,NaN,NaN,NaN,NaN
< 20260916171923,NaN,NaN,NaN,NaN
< 20260916171924,NaN,NaN,NaN,NaN
< 20260916171925,NaN,NaN,NaN,0.210
< 20260916171926,NaN,NaN,NaN,NaN
< 20260916171927,NaN,NaN,NaN,NaN
< 20260916171928,NaN,NaN,NaN,NaN
< 20260916171929,NaN,NaN,NaN,NaN
< 20260916171930,NaN,NaN,NaN,0.209
< 20260916171931,NaN,NaN,NaN,NaN
< 20260916171932,NaN,NaN,NaN,NaN
< 20260916171933,NaN,NaN,NaN,NaN
< 20260916171934,NaN,NaN,NaN,NaN
< 20260916171935,NaN,NaN,NaN,0.209
< 20260916171936,NaN,NaN,NaN,NaN
< 20260916171937,NaN,NaN,NaN,NaN
< 20260916171938,NaN,NaN,NaN,NaN
< 20260916171939,NaN,NaN,NaN,NaN
< 20260916171940,NaN,NaN,NaN,0.209
< 20260916171941,NaN,NaN,NaN,NaN
< 20260916171942,NaN,NaN,NaN,NaN
< 20260916171943,NaN,NaN,NaN,NaN
< 20260916171944,NaN,NaN,NaN,NaN
< 20260916171945,NaN,NaN,NaN,0.208
< 20260916171946,NaN,NaN,NaN,NaN
< 20260916171947,NaN,NaN,NaN,NaN
< 20260916171948,NaN,NaN,NaN,NaN
< 20260916171949,NaN,NaN,NaN,NaN
< 20260916171950,NaN,NaN,NaN,0.211
< 20260916171951,NaN,NaN,NaN,NaN
< 20260916171952,NaN,NaN,NaN,NaN
< 20260916171953,NaN,NaN,NaN,NaN
< 20260916171954,NaN,NaN,NaN,NaN
< 20260916171955,NaN,NaN,NaN,0.212
< 20260916171956,NaN,NaN,NaN,NaN
< 20260916171957,NaN,NaN,NaN,NaN
< 20260916171958,NaN,NaN,NaN,NaN
< 20260916171959,NaN,NaN,NaN,NaN
< 20260916172000,NaN,NaN,NaN,0.211
< 20260916172001,NaN,NaN,NaN,NaN
< 20260916172002,NaN,NaN,NaN,NaN
< 20260916172003,NaN,NaN,NaN,NaN
< 20260916172004,NaN,NaN,NaN,NaN
< 20260916172005,NaN,NaN,NaN,0.210
< 20260916172006,NaN,NaN,NaN,NaN
< 20260916172007,NaN,NaN,NaN,NaN
< 20260916172008,NaN,NaN,NaN,NaN
< 20260916172009,NaN,NaN,NaN,NaN
< 20260916172010,NaN,NaN,NaN,0.211
< 20260916172011,NaN,NaN,NaN,NaN
< 20260916172012,NaN,NaN,NaN,NaN
< 20260916172013,NaN,NaN,NaN,NaN
< 20260916172014,NaN,NaN,NaN,NaN
< 20260916172015,NaN,NaN,NaN,0.211
< 20260916172016,NaN,NaN,NaN,NaN
< 20260916172017,NaN,NaN,NaN,NaN
< 20260916172018,NaN,NaN,NaN,NaN
< 20260916172019,NaN,NaN,NaN,NaN
< 20260916172020,NaN,NaN,NaN,0.210
< 20260916172021,NaN,NaN,NaN,NaN
< 20260916172022,NaN,NaN,NaN,NaN
< 20260916172023,NaN,NaN,NaN,NaN
< 20260916172024,NaN,NaN,NaN,NaN
< 20260916172025,NaN,NaN,NaN,0.212
< 20260916172026,NaN,NaN,NaN,NaN
< 20260916172027,NaN,NaN,NaN,NaN
< 20260916172028,NaN,NaN,NaN,NaN
< 20260916172029,NaN,NaN,NaN,NaN
< 20260916172030,NaN,NaN,NaN,0.212
< 20260916172031,NaN,NaN,NaN,NaN
< 20260916172032,NaN,NaN,NaN,NaN
< 20260916172033,NaN,NaN,NaN,NaN
< 20260916172034,NaN,NaN,NaN,NaN
< 20260916172035,NaN,NaN,NaN,0.210
< 20260916172036,NaN,NaN,NaN,NaN
< 20260916172037,NaN,NaN,NaN,NaN
< 20260916172038,NaN,NaN,NaN,NaN
< 20260916172039,NaN,NaN,NaN,NaN
< 20260916172040,NaN,NaN,NaN,0.211
< 20260916172041,NaN,NaN,NaN,NaN
< 20260916172042,NaN,NaN,NaN,NaN
< 20260916172043,NaN,NaN,NaN,NaN
< 20260916172044,NaN,NaN,NaN,NaN
< 20260916172045,NaN,NaN,NaN,0.211
< 20260916172046,NaN,NaN,NaN,NaN
< 20260916172047,NaN,NaN,NaN,NaN
< 20260916172048,NaN,NaN,NaN,NaN
< 20260916172049,NaN,NaN,NaN,NaN
< 20260916172050,NaN,NaN,NaN,0.212
< 20260916172051,NaN,NaN,NaN,NaN
< 20260916172052,NaN,NaN,NaN,NaN
< 20260916172053,NaN,NaN,NaN,NaN
< 20260916172054,NaN,NaN,NaN,NaN
< 20260916172055,NaN,NaN,NaN,0.211
< 20260916172056,NaN,NaN,NaN,NaN
< 20260916172057,NaN,NaN,NaN,NaN
< 20260916172058,NaN,NaN,NaN,NaN
< 20260916172059,NaN,NaN,NaN,NaN
< 20260916172100,NaN,NaN,NaN,0.215
< 20260916172101,NaN,NaN,NaN,NaN
< 20260916172102,NaN,NaN,NaN,NaN
< 20260916172103,NaN,NaN,NaN,NaN
< 20260916172104,NaN,NaN,NaN,NaN
< 20260916172105,NaN,NaN,NaN,0.215
< 20260916172106,NaN,NaN,NaN,NaN
< 20260916172107,NaN,NaN,NaN,NaN
< 20260916172108,NaN,NaN,NaN,NaN
< 20260916172109,NaN,NaN,NaN,NaN
< 20260916172110,NaN,NaN,NaN,0.216
< 20260916172111,NaN,NaN,NaN,NaN
< 20260916172112,NaN,NaN,NaN,NaN
< 20260916172113,NaN,NaN,NaN,NaN
< 20260916172114,NaN,NaN,NaN,NaN
< 20260916172115,NaN,NaN,NaN,0.216
< 20260916172116,NaN,NaN,NaN,NaN
< 20260916172117,NaN,NaN,NaN,NaN
< 20260916172118,NaN,NaN,NaN,NaN
< 20260916172119,NaN,NaN,NaN,NaN
< 20260916172120,NaN,NaN,NaN,0.215
< 20260916172121,NaN,NaN,NaN,NaN
< 20260916172122,NaN,NaN,NaN,NaN
< 20260916172123,NaN,NaN,NaN,NaN
< 20260916172124,NaN,NaN,NaN,NaN
< 20260916172125,NaN,NaN,NaN,0.215
< 20260916172126,NaN,NaN,NaN,NaN
< 20260916172127,NaN,NaN,NaN,NaN
< 20260916172128,NaN,NaN,NaN,NaN
< 20260916172129,NaN,NaN,NaN,NaN
< 20260916172130,NaN,NaN,NaN,0.215
< 20260916172131,NaN,NaN,NaN,NaN
< 20260916172132,NaN,NaN,NaN,NaN
< 20260916172133,NaN,NaN,NaN,NaN
< 20260916172134,NaN,NaN,NaN,NaN
< 20260916172135,NaN,NaN,NaN,0.215
< 20260916172136,NaN,NaN,NaN,NaN
< 20260916172137,NaN,NaN,NaN,NaN
< 20260916172138,NaN,NaN,NaN,NaN
< 20260916172139,NaN,NaN,NaN,NaN
< 20260916172140,NaN,NaN,NaN,0.217
< 20260916172141,NaN,NaN,NaN,NaN
< 20260916172142,NaN,NaN,NaN,NaN
< 20260916172143,NaN,NaN,NaN,NaN
< 20260916172144,NaN,NaN,NaN,NaN
---
> 20260916171917,2,415.065,15.793,NaN
> 20260916171918,2,415.065,15.757,NaN
> 20260916171919,2,414.988,15.757,NaN
> 20260916171920,1,414.988,15.757,0.209
> 20260916171921,1,414.988,15.757,NaN
> 20260916171922,NaN,414.988,15.757,NaN
> 20260916171923,1,414.988,15.700,NaN
> 20260916171924,1,414.993,15.700,NaN
> 20260916171925,1,414.993,15.700,0.210
> 20260916171926,1,414.993,15.700,NaN
> 20260916171927,1,414.993,15.727,NaN
> 20260916171928,1,414.958,15.727,NaN
> 20260916171929,1,414.958,15.727,NaN
> 20260916171930,1,414.958,15.727,0.209
> 20260916171931,1,414.958,15.727,NaN
> 20260916171932,1,414.958,15.737,NaN
> 20260916171933,1,414.980,15.737,NaN
> 20260916171934,1,414.980,15.737,NaN
> 20260916171935,1,414.980,15.737,0.209
> 20260916171936,1,414.980,15.737,NaN
> 20260916171937,1,414.975,15.737,NaN
> 20260916171938,1,414.975,15.737,NaN
> 20260916171939,1,414.975,15.737,NaN
> 20260916171940,1,414.975,15.737,0.209
> 20260916171941,1,414.975,15.733,NaN
> 20260916171942,1,414.989,15.733,NaN
> 20260916171943,1,414.989,15.733,NaN
> 20260916171944,1,414.989,15.733,NaN
> 20260916171945,1,414.989,15.743,0.208
> 20260916171946,1,414.997,15.743,NaN
> 20260916171947,1,414.997,15.743,NaN
> 20260916171948,1,414.997,15.743,NaN
> 20260916171949,1,414.997,15.743,NaN
> 20260916171950,1,414.997,15.720,0.211
> 20260916171951,1,414.991,15.720,NaN
> 20260916171952,1,414.991,15.720,NaN
> 20260916171953,NaN,414.991,15.720,NaN
> 20260916171954,NaN,414.991,15.720,NaN
> 20260916171955,NaN,414.991,15.608,0.212
> 20260916171956,NaN,415.004,15.608,NaN
> 20260916171957,NaN,415.004,15.608,NaN
> 20260916171958,NaN,415.004,15.608,NaN
> 20260916171959,NaN,415.004,15.658,NaN
> 20260916172000,NaN,415.333,15.658,0.211
> 20260916172001,9,415.333,15.658,NaN
> 20260916172002,9,415.333,15.658,NaN
> 20260916172003,9,415.333,15.658,NaN
> 20260916172004,9,415.333,15.733,NaN
> 20260916172005,9,415.913,15.733,0.210
> 20260916172006,9,415.913,15.733,NaN
> 20260916172007,9,415.913,15.733,NaN
> 20260916172008,9,415.913,15.774,NaN
> 20260916172009,9,417.982,15.774,NaN
> 20260916172010,9,417.982,15.774,0.211
> 20260916172011,9,417.982,15.774,NaN
> 20260916172012,9,417.982,15.774,NaN
> 20260916172013,9,417.982,15.784,NaN
> 20260916172014,9,419.271,15.784,NaN
> 20260916172015,9,419.271,15.784,0.211
> 20260916172016,9,419.271,15.784,NaN
> 20260916172017,9,419.271,15.819,NaN
> 20260916172018,9,419.319,15.819,NaN
> 20260916172019,9,419.319,15.819,NaN
> 20260916172020,9,419.319,15.819,0.210
> 20260916172021,9,419.319,15.819,NaN
> 20260916172022,9,419.319,15.842,NaN
> 20260916172023,9,419.338,15.842,NaN
> 20260916172024,9,419.338,15.842,NaN
> 20260916172025,9,419.338,15.842,0.212
> 20260916172026,9,419.338,15.813,NaN
> 20260916172027,9,419.264,15.813,NaN
> 20260916172028,9,419.264,15.813,NaN
> 20260916172029,9,419.264,15.813,NaN
> 20260916172030,9,419.264,15.813,0.212
> 20260916172031,9,419.264,15.803,NaN
> 20260916172032,9,419.236,15.803,NaN
> 20260916172033,9,419.236,15.803,NaN
> 20260916172034,9,419.236,15.803,NaN
> 20260916172035,8,419.236,15.825,0.210
> 20260916172036,8,419.209,15.825,NaN
> 20260916172037,8,419.209,15.825,NaN
> 20260916172038,8,419.209,15.825,NaN
> 20260916172039,8,419.209,15.825,NaN
> 20260916172040,8,419.209,15.831,0.211
> 20260916172041,8,419.228,15.831,NaN
> 20260916172042,8,419.228,15.831,NaN
> 20260916172043,8,419.228,15.831,NaN
> 20260916172044,8,419.228,15.828,NaN
> 20260916172045,8,418.026,15.828,0.211
> 20260916172046,8,418.026,15.828,NaN
> 20260916172047,8,418.026,15.828,NaN
> 20260916172048,8,418.026,15.828,NaN
> 20260916172049,8,418.026,15.825,NaN
> 20260916172050,8,417.584,15.825,0.212
> 20260916172051,8,417.584,15.825,NaN
> 20260916172052,8,417.584,15.825,NaN
> 20260916172053,8,417.584,15.827,NaN
> 20260916172054,8,417.578,15.827,NaN
> 20260916172055,8,417.578,15.827,0.211
> 20260916172056,8,417.578,15.827,NaN
> 20260916172057,8,417.578,15.842,NaN
> 20260916172058,8,417.839,15.842,NaN
> 20260916172059,8,417.839,15.842,NaN
> 20260916172100,8,417.839,15.842,0.215
> 20260916172101,8,417.839,15.842,NaN
> 20260916172102,8,417.839,15.624,NaN
> 20260916172103,8,417.523,15.624,NaN
> 20260916172104,8,417.523,15.624,NaN
> 20260916172105,8,417.523,15.624,0.215
> 20260916172106,8,417.523,15.624,NaN
> 20260916172107,8,417.523,15.653,NaN
> 20260916172108,8,417.511,15.653,NaN
> 20260916172109,7,417.511,15.653,NaN
> 20260916172110,7,417.511,15.653,0.216
> 20260916172111,7,417.511,15.702,NaN
> 20260916172112,7,417.484,15.702,NaN
> 20260916172113,7,417.484,15.702,NaN
> 20260916172114,7,417.484,15.702,NaN
> 20260916172115,7,417.484,15.702,0.216
> 20260916172116,7,417.484,15.716,NaN
> 20260916172117,7,416.624,15.716,NaN
> 20260916172118,7,416.624,15.716,NaN
> 20260916172119,7,416.624,15.716,NaN
> 20260916172120,7,416.624,15.742,0.215
> 20260916172121,7,416.208,15.742,NaN
> 20260916172122,7,416.208,15.742,NaN
> 20260916172123,7,416.208,15.742,NaN
> 20260916172124,7,416.208,15.739,NaN
> 20260916172125,7,416.098,15.739,0.215
> 20260916172126,7,416.098,15.739,NaN
> 20260916172127,7,416.098,15.739,NaN
> 20260916172128,7,416.098,15.739,NaN
> 20260916172129,7,416.098,15.764,NaN
> 20260916172130,7,416.250,15.764,0.215
> 20260916172131,7,416.250,15.764,NaN
> 20260916172132,7,416.250,15.764,NaN
> 20260916172133,7,416.250,15.764,NaN
> 20260916172134,7,416.250,15.745,NaN
> 20260916172135,7,416.134,15.745,0.215
> 20260916172136,7,416.134,15.745,NaN
> 20260916172137,7,416.134,15.745,NaN
> 20260916172138,7,416.134,15.738,NaN
> 20260916172139,7,416.216,15.738,NaN
> 20260916172140,6,416.216,15.738,0.217
> 20260916172141,6,416.216,15.738,NaN
> 20260916172142,6,416.216,15.738,NaN
> 20260916172143,6,416.216,15.763,NaN
> 20260916172144,6,416.299,15.763,NaN
62507,62784c62507,62784
< 20260916172146,NaN,NaN,NaN,NaN
< 20260916172147,NaN,NaN,NaN,NaN
< 20260916172148,NaN,NaN,NaN,NaN
< 20260916172149,NaN,NaN,NaN,NaN
< 20260916172150,NaN,NaN,NaN,0.215
< 20260916172151,NaN,NaN,NaN,NaN
< 20260916172152,NaN,NaN,NaN,NaN
< 20260916172153,NaN,NaN,NaN,NaN
< 20260916172154,NaN,NaN,NaN,NaN
< 20260916172155,NaN,NaN,NaN,0.216
< 20260916172156,NaN,NaN,NaN,NaN
< 20260916172157,NaN,NaN,NaN,NaN
< 20260916172158,NaN,NaN,NaN,NaN
< 20260916172159,NaN,NaN,NaN,NaN
< 20260916172200,NaN,NaN,NaN,0.215
< 20260916172201,NaN,NaN,NaN,NaN
< 20260916172202,NaN,NaN,NaN,NaN
< 20260916172203,NaN,NaN,NaN,NaN
< 20260916172204,NaN,NaN,NaN,NaN
< 20260916172205,NaN,NaN,NaN,0.214
< 20260916172206,NaN,NaN,NaN,NaN
< 20260916172207,NaN,NaN,NaN,NaN
< 20260916172208,NaN,NaN,NaN,NaN
< 20260916172209,NaN,NaN,NaN,NaN
< 20260916172210,NaN,NaN,NaN,0.213
< 20260916172211,NaN,NaN,NaN,NaN
< 20260916172212,NaN,NaN,NaN,NaN
< 20260916172213,NaN,NaN,NaN,NaN
< 20260916172214,NaN,NaN,NaN,NaN
< 20260916172215,NaN,NaN,NaN,0.213
< 20260916172216,NaN,NaN,NaN,NaN
< 20260916172217,NaN,NaN,NaN,NaN
< 20260916172218,NaN,NaN,NaN,NaN
< 20260916172219,NaN,NaN,NaN,NaN
< 20260916172220,NaN,NaN,NaN,0.213
< 20260916172221,NaN,NaN,NaN,NaN
< 20260916172222,NaN,NaN,NaN,NaN
< 20260916172223,NaN,NaN,NaN,NaN
< 20260916172224,NaN,NaN,NaN,NaN
< 20260916172225,NaN,NaN,NaN,0.213
< 20260916172226,NaN,NaN,NaN,NaN
< 20260916172227,NaN,NaN,NaN,NaN
< 20260916172228,NaN,NaN,NaN,NaN
< 20260916172229,NaN,NaN,NaN,NaN
< 20260916172230,NaN,NaN,NaN,0.214
< 20260916172231,NaN,NaN,NaN,NaN
< 20260916172232,NaN,NaN,NaN,NaN
< 20260916172233,NaN,NaN,NaN,NaN
< 20260916172234,NaN,NaN,NaN,NaN
< 20260916172235,NaN,NaN,NaN,0.209
< 20260916172236,NaN,NaN,NaN,NaN
< 20260916172237,NaN,NaN,NaN,NaN
< 20260916172238,NaN,NaN,NaN,NaN
< 20260916172239,NaN,NaN,NaN,NaN
< 20260916172240,NaN,NaN,NaN,0.209
< 20260916172241,NaN,NaN,NaN,NaN
< 20260916172242,NaN,NaN,NaN,NaN
< 20260916172243,NaN,NaN,NaN,NaN
< 20260916172244,NaN,NaN,NaN,NaN
< 20260916172245,NaN,NaN,NaN,0.209
< 20260916172246,NaN,NaN,NaN,NaN
< 20260916172247,NaN,NaN,NaN,NaN
< 20260916172248,NaN,NaN,NaN,NaN
< 20260916172249,NaN,NaN,NaN,NaN
< 20260916172250,NaN,NaN,NaN,0.210
< 20260916172251,NaN,NaN,NaN,NaN
< 20260916172252,NaN,NaN,NaN,NaN
< 20260916172253,NaN,NaN,NaN,NaN
< 20260916172254,NaN,NaN,NaN,NaN
< 20260916172255,NaN,NaN,NaN,0.211
< 20260916172256,NaN,NaN,NaN,NaN
< 20260916172257,NaN,NaN,NaN,NaN
< 20260916172258,NaN,NaN,NaN,NaN
< 20260916172259,NaN,NaN,NaN,NaN
< 20260916172300,NaN,NaN,NaN,0.210
< 20260916172301,NaN,NaN,NaN,NaN
< 20260916172302,NaN,NaN,NaN,NaN
< 20260916172303,NaN,NaN,NaN,NaN
< 20260916172304,NaN,NaN,NaN,NaN
< 20260916172305,NaN,NaN,NaN,0.210
< 20260916172306,NaN,NaN,NaN,NaN
< 20260916172307,NaN,NaN,NaN,NaN
< 20260916172308,NaN,NaN,NaN,NaN
< 20260916172309,NaN,NaN,NaN,NaN
< 20260916172310,NaN,NaN,NaN,0.211
< 20260916172311,NaN,NaN,NaN,NaN
< 20260916172312,NaN,NaN,NaN,NaN
< 20260916172313,NaN,NaN,NaN,NaN
< 20260916172314,NaN,NaN,NaN,NaN
< 20260916172315,NaN,NaN,NaN,0.211
< 20260916172316,NaN,NaN,NaN,NaN
< 20260916172317,NaN,NaN,NaN,NaN
< 20260916172318,NaN,NaN,NaN,NaN
< 20260916172319,NaN,NaN,NaN,NaN
< 20260916172320,NaN,NaN,NaN,0.211
< 20260916172321,NaN,NaN,NaN,NaN
< 20260916172322,NaN,NaN,NaN,NaN
< 20260916172323,NaN,NaN,NaN,NaN
< 20260916172324,NaN,NaN,NaN,NaN
< 20260916172325,NaN,NaN,NaN,0.210
< 20260916172326,NaN,NaN,NaN,NaN
< 20260916172327,NaN,NaN,NaN,NaN
< 20260916172328,NaN,NaN,NaN,NaN
< 20260916172329,NaN,NaN,NaN,NaN
< 20260916172330,NaN,NaN,NaN,0.210
< 20260916172331,NaN,NaN,NaN,NaN
< 20260916172332,NaN,NaN,NaN,NaN
< 20260916172333,NaN,NaN,NaN,NaN
< 20260916172334,NaN,NaN,NaN,NaN
< 20260916172335,NaN,NaN,NaN,0.210
< 20260916172336,NaN,NaN,NaN,NaN
< 20260916172337,NaN,NaN,NaN,NaN
< 20260916172338,NaN,NaN,NaN,NaN
< 20260916172339,NaN,NaN,NaN,NaN
< 20260916172340,NaN,NaN,NaN,0.207
< 20260916172341,NaN,NaN,NaN,NaN
< 20260916172342,NaN,NaN,NaN,NaN
< 20260916172343,NaN,NaN,NaN,NaN
< 20260916172344,NaN,NaN,NaN,NaN
< 20260916172345,NaN,NaN,NaN,0.209
< 20260916172346,NaN,NaN,NaN,NaN
< 20260916172347,NaN,NaN,NaN,NaN
< 20260916172348,NaN,NaN,NaN,NaN
< 20260916172349,NaN,NaN,NaN,NaN
< 20260916172350,NaN,NaN,NaN,0.209
< 20260916172351,NaN,NaN,NaN,NaN
< 20260916172352,NaN,NaN,NaN,NaN
< 20260916172353,NaN,NaN,NaN,NaN
< 20260916172354,NaN,NaN,NaN,NaN
< 20260916172355,NaN,NaN,NaN,0.208
< 20260916172356,NaN,NaN,NaN,NaN
< 20260916172357,NaN,NaN,NaN,NaN
< 20260916172358,NaN,NaN,NaN,NaN
< 20260916172359,NaN,NaN,NaN,NaN
< 20260916172400,NaN,NaN,NaN,0.209
< 20260916172401,NaN,NaN,NaN,NaN
< 20260916172402,NaN,NaN,NaN,NaN
< 20260916172403,NaN,NaN,NaN,NaN
< 20260916172404,NaN,NaN,NaN,NaN
< 20260916172405,NaN,NaN,NaN,0.210
< 20260916172406,NaN,NaN,NaN,NaN
< 20260916172407,NaN,NaN,NaN,NaN
< 20260916172408,NaN,NaN,NaN,NaN
< 20260916172409,NaN,NaN,NaN,NaN
< 20260916172410,NaN,NaN,NaN,0.209
< 20260916172411,NaN,NaN,NaN,NaN
< 20260916172412,NaN,NaN,NaN,NaN
< 20260916172413,NaN,NaN,NaN,NaN
< 20260916172414,NaN,NaN,NaN,NaN
< 20260916172415,NaN,NaN,NaN,0.210
< 20260916172416,NaN,NaN,NaN,NaN
< 20260916172417,NaN,NaN,NaN,NaN
< 20260916172418,NaN,NaN,NaN,NaN
< 20260916172419,NaN,NaN,NaN,NaN
< 20260916172420,NaN,NaN,NaN,0.210
< 20260916172421,NaN,NaN,NaN,NaN
< 20260916172422,NaN,NaN,NaN,NaN
< 20260916172423,NaN,NaN,NaN,NaN
< 20260916172424,NaN,NaN,NaN,NaN
< 20260916172425,NaN,NaN,NaN,0.210
< 20260916172426,NaN,NaN,NaN,NaN
< 20260916172427,NaN,NaN,NaN,NaN
< 20260916172428,NaN,NaN,NaN,NaN
< 20260916172429,NaN,NaN,NaN,NaN
< 20260916172430,NaN,NaN,NaN,0.208
< 20260916172431,NaN,NaN,NaN,NaN
< 20260916172432,NaN,NaN,NaN,NaN
< 20260916172433,NaN,NaN,NaN,NaN
< 20260916172434,NaN,NaN,NaN,NaN
< 20260916172435,NaN,NaN,NaN,0.209
< 20260916172436,NaN,NaN,NaN,NaN
< 20260916172437,NaN,NaN,NaN,NaN
< 20260916172438,NaN,NaN,NaN,NaN
< 20260916172439,NaN,NaN,NaN,NaN
< 20260916172440,NaN,NaN,NaN,0.208
< 20260916172441,NaN,NaN,NaN,NaN
< 20260916172442,NaN,NaN,NaN,NaN
< 20260916172443,NaN,NaN,NaN,NaN
< 20260916172444,NaN,NaN,NaN,NaN
< 20260916172445,NaN,NaN,NaN,0.209
< 20260916172446,NaN,NaN,NaN,NaN
< 20260916172447,NaN,NaN,NaN,NaN
< 20260916172448,NaN,NaN,NaN,NaN
< 20260916172449,NaN,NaN,NaN,NaN
< 20260916172450,NaN,NaN,NaN,0.212
< 20260916172451,NaN,NaN,NaN,NaN
< 20260916172452,NaN,NaN,NaN,NaN
< 20260916172453,NaN,NaN,NaN,NaN
< 20260916172454,NaN,NaN,NaN,NaN
< 20260916172455,NaN,NaN,NaN,0.210
< 20260916172456,NaN,NaN,NaN,NaN
< 20260916172457,NaN,NaN,NaN,NaN
< 20260916172458,NaN,NaN,NaN,NaN
< 20260916172459,NaN,NaN,NaN,NaN
< 20260916172500,NaN,NaN,NaN,0.210
< 20260916172501,NaN,NaN,NaN,NaN
< 20260916172502,NaN,NaN,NaN,NaN
< 20260916172503,NaN,NaN,NaN,NaN
< 20260916172504,NaN,NaN,NaN,NaN
< 20260916172505,NaN,NaN,NaN,0.212
< 20260916172506,NaN,NaN,NaN,NaN
< 20260916172507,NaN,NaN,NaN,NaN
< 20260916172508,NaN,NaN,NaN,NaN
< 20260916172509,NaN,NaN,NaN,NaN
< 20260916172510,NaN,NaN,NaN,0.211
< 20260916172511,NaN,NaN,NaN,NaN
< 20260916172512,NaN,NaN,NaN,NaN
< 20260916172513,NaN,NaN,NaN,NaN
< 20260916172514,NaN,NaN,NaN,NaN
< 20260916172515,NaN,NaN,NaN,0.210
< 20260916172516,NaN,NaN,NaN,NaN
< 20260916172517,NaN,NaN,NaN,NaN
< 20260916172518,NaN,NaN,NaN,NaN
< 20260916172519,NaN,NaN,NaN,NaN
< 20260916172520,NaN,NaN,NaN,0.210
< 20260916172521,NaN,NaN,NaN,NaN
< 20260916172522,NaN,NaN,NaN,NaN
< 20260916172523,NaN,NaN,NaN,NaN
< 20260916172524,NaN,NaN,NaN,NaN
< 20260916172525,NaN,NaN,NaN,0.211
< 20260916172526,NaN,NaN,NaN,NaN
< 20260916172527,NaN,NaN,NaN,NaN
< 20260916172528,NaN,NaN,NaN,NaN
< 20260916172529,NaN,NaN,NaN,NaN
< 20260916172530,NaN,NaN,NaN,0.211
< 20260916172531,NaN,NaN,NaN,NaN
< 20260916172532,NaN,NaN,NaN,NaN
< 20260916172533,NaN,NaN,NaN,NaN
< 20260916172534,NaN,NaN,NaN,NaN
< 20260916172535,NaN,NaN,NaN,0.211
< 20260916172536,NaN,NaN,NaN,NaN
< 20260916172537,NaN,NaN,NaN,NaN
< 20260916172538,NaN,NaN,NaN,NaN
< 20260916172539,NaN,NaN,NaN,NaN
< 20260916172540,NaN,NaN,NaN,0.210
< 20260916172541,NaN,NaN,NaN,NaN
< 20260916172542,NaN,NaN,NaN,NaN
< 20260916172543,NaN,NaN,NaN,NaN
< 20260916172544,NaN,NaN,NaN,NaN
< 20260916172545,NaN,NaN,NaN,0.210
< 20260916172546,NaN,NaN,NaN,NaN
< 20260916172547,NaN,NaN,NaN,NaN
< 20260916172548,NaN,NaN,NaN,NaN
< 20260916172549,NaN,NaN,NaN,NaN
< 20260916172550,NaN,NaN,NaN,0.211
< 20260916172551,NaN,NaN,NaN,NaN
< 20260916172552,NaN,NaN,NaN,NaN
< 20260916172553,NaN,NaN,NaN,NaN
< 20260916172554,NaN,NaN,NaN,NaN
< 20260916172555,NaN,NaN,NaN,0.217
< 20260916172556,NaN,NaN,NaN,NaN
< 20260916172557,NaN,NaN,NaN,NaN
< 20260916172558,NaN,NaN,NaN,NaN
< 20260916172559,NaN,NaN,NaN,NaN
< 20260916172600,NaN,NaN,NaN,0.215
< 20260916172601,NaN,NaN,NaN,NaN
< 20260916172602,NaN,NaN,NaN,NaN
< 20260916172603,NaN,NaN,NaN,NaN
< 20260916172604,NaN,NaN,NaN,NaN
< 20260916172605,NaN,NaN,NaN,0.216
< 20260916172606,NaN,NaN,NaN,NaN
< 20260916172607,NaN,NaN,NaN,NaN
< 20260916172608,NaN,NaN,NaN,NaN
< 20260916172609,NaN,NaN,NaN,NaN
< 20260916172610,NaN,NaN,NaN,0.215
< 20260916172611,NaN,NaN,NaN,NaN
< 20260916172612,NaN,NaN,NaN,NaN
< 20260916172613,NaN,NaN,NaN,NaN
< 20260916172614,NaN,NaN,NaN,NaN
< 20260916172615,NaN,NaN,NaN,0.215
< 20260916172616,NaN,NaN,NaN,NaN
< 20260916172617,NaN,NaN,NaN,NaN
< 20260916172618,NaN,NaN,NaN,NaN
< 20260916172619,NaN,NaN,NaN,NaN
< 20260916172620,NaN,NaN,NaN,0.216
< 20260916172621,NaN,NaN,NaN,NaN
< 20260916172622,NaN,NaN,NaN,NaN
< 20260916172623,NaN,NaN,NaN,NaN
---
> 20260916172146,6,416.299,15.763,NaN
> 20260916172147,6,416.299,15.765,NaN
> 20260916172148,6,416.039,15.765,NaN
> 20260916172149,6,416.039,15.765,NaN
> 20260916172150,6,416.039,15.765,0.215
> 20260916172151,6,416.039,15.765,NaN
> 20260916172152,6,416.039,15.770,NaN
> 20260916172153,6,415.980,15.770,NaN
> 20260916172154,6,415.980,15.770,NaN
> 20260916172155,6,415.980,15.770,0.216
> 20260916172156,NaN,415.980,15.751,NaN
> 20260916172157,6,416.008,15.751,NaN
> 20260916172158,6,416.008,15.751,NaN
> 20260916172159,6,416.008,15.751,NaN
> 20260916172200,6,416.008,15.751,0.215
> 20260916172201,6,416.008,15.749,NaN
> 20260916172202,6,415.957,15.749,NaN
> 20260916172203,6,415.957,15.749,NaN
> 20260916172204,6,415.957,15.749,NaN
> 20260916172205,6,415.957,15.765,0.214
> 20260916172206,6,416.006,15.765,NaN
> 20260916172207,6,416.006,15.765,NaN
> 20260916172208,6,416.006,15.765,NaN
> 20260916172209,6,416.006,15.765,NaN
> 20260916172210,6,416.006,15.804,0.213
> 20260916172211,5,416.000,15.804,NaN
> 20260916172212,5,416.000,15.804,NaN
> 20260916172213,5,416.000,15.804,NaN
> 20260916172214,5,416.000,15.807,NaN
> 20260916172215,5,415.964,15.807,0.213
> 20260916172216,5,415.964,15.807,NaN
> 20260916172217,5,415.964,15.807,NaN
> 20260916172218,5,415.964,15.807,NaN
> 20260916172219,5,415.964,15.791,NaN
> 20260916172220,5,415.671,15.791,0.213
> 20260916172221,5,415.671,15.791,NaN
> 20260916172222,5,415.671,15.791,NaN
> 20260916172223,5,415.671,15.795,NaN
> 20260916172224,5,415.603,15.795,NaN
> 20260916172225,5,415.603,15.795,0.213
> 20260916172226,5,415.603,15.795,NaN
> 20260916172227,5,415.603,15.795,NaN
> 20260916172228,5,415.603,15.782,NaN
> 20260916172229,5,415.607,15.782,NaN
> 20260916172230,5,415.607,15.782,0.214
> 20260916172231,5,415.607,15.782,NaN
> 20260916172232,5,415.607,15.775,NaN
> 20260916172233,5,415.594,15.775,NaN
> 20260916172234,5,415.594,15.775,NaN
> 20260916172235,5,415.594,15.775,0.209
> 20260916172236,5,415.594,15.775,NaN
> 20260916172237,5,415.594,15.774,NaN
> 20260916172238,5,415.478,15.774,NaN
> 20260916172239,5,415.478,15.774,NaN
> 20260916172240,5,415.478,15.774,0.209
> 20260916172241,5,415.478,15.895,NaN
> 20260916172242,5,415.580,15.895,NaN
> 20260916172243,5,415.580,15.895,NaN
> 20260916172244,5,415.580,15.895,NaN
> 20260916172245,4,415.580,15.895,0.209
> 20260916172246,4,415.580,15.883,NaN
> 20260916172247,4,415.569,15.883,NaN
> 20260916172248,4,415.569,15.883,NaN
> 20260916172249,4,415.569,15.883,NaN
> 20260916172250,4,415.569,15.869,0.210
> 20260916172251,4,415.428,15.869,NaN
> 20260916172252,4,415.428,15.869,NaN
> 20260916172253,4,415.428,15.869,NaN
> 20260916172254,4,415.428,15.869,NaN
> 20260916172255,4,415.428,15.841,0.211
> 20260916172256,4,415.368,15.841,NaN
> 20260916172257,4,415.368,15.841,NaN
> 20260916172258,4,415.368,15.841,NaN
> 20260916172259,4,415.368,15.833,NaN
> 20260916172300,4,415.356,15.833,0.210
> 20260916172301,4,415.356,15.833,NaN
> 20260916172302,4,415.356,15.833,NaN
> 20260916172303,4,415.356,15.833,NaN
> 20260916172304,4,415.356,15.811,NaN
> 20260916172305,4,415.377,15.811,0.210
> 20260916172306,4,415.377,15.811,NaN
> 20260916172307,4,415.377,15.811,NaN
> 20260916172308,4,415.377,15.822,NaN
> 20260916172309,4,415.592,15.822,NaN
> 20260916172310,4,415.592,15.822,0.211
> 20260916172311,4,415.592,15.822,NaN
> 20260916172312,4,415.592,15.822,NaN
> 20260916172313,4,415.592,15.757,NaN
> 20260916172314,4,415.341,15.757,NaN
> 20260916172315,4,415.341,15.757,0.211
> 20260916172316,3,415.341,15.757,NaN
> 20260916172317,3,415.341,15.719,NaN
> 20260916172318,3,415.398,15.719,NaN
> 20260916172319,3,415.398,15.719,NaN
> 20260916172320,3,415.398,15.719,0.211
> 20260916172321,3,415.398,15.719,NaN
> 20260916172322,3,415.398,15.747,NaN
> 20260916172323,3,415.205,15.747,NaN
> 20260916172324,3,415.205,15.747,NaN
> 20260916172325,3,415.205,15.747,0.210
> 20260916172326,3,415.205,15.757,NaN
> 20260916172327,3,415.122,15.757,NaN
> 20260916172328,3,415.122,15.757,NaN
> 20260916172329,3,415.122,15.757,NaN
> 20260916172330,3,415.122,15.757,0.210
> 20260916172331,3,415.122,15.748,NaN
> 20260916172332,3,415.131,15.748,NaN
> 20260916172333,3,415.131,15.748,NaN
> 20260916172334,3,415.131,15.748,NaN
> 20260916172335,3,415.131,15.757,0.210
> 20260916172336,3,415.114,15.757,NaN
> 20260916172337,3,415.114,15.757,NaN
> 20260916172338,3,415.114,15.757,NaN
> 20260916172339,3,415.114,15.757,NaN
> 20260916172340,3,415.114,15.757,0.207
> 20260916172341,3,415.111,15.757,NaN
> 20260916172342,3,415.111,15.757,NaN
> 20260916172343,3,415.111,15.757,NaN
> 20260916172344,3,415.111,15.753,NaN
> 20260916172345,3,415.129,15.753,0.209
> 20260916172346,3,415.129,15.753,NaN
> 20260916172347,2,415.129,15.753,NaN
> 20260916172348,2,415.129,15.753,NaN
> 20260916172349,2,415.129,15.763,NaN
> 20260916172350,2,415.092,15.763,0.209
> 20260916172351,2,415.092,15.763,NaN
> 20260916172352,2,415.092,15.763,NaN
> 20260916172353,2,415.092,15.762,NaN
> 20260916172354,2,414.978,15.762,NaN
> 20260916172355,2,414.978,15.762,0.208
> 20260916172356,2,414.978,15.762,NaN
> 20260916172357,2,414.978,15.765,NaN
> 20260916172358,2,415.027,15.765,NaN
> 20260916172359,2,415.027,15.765,NaN
> 20260916172400,2,415.027,15.765,0.209
> 20260916172401,2,415.027,15.765,NaN
> 20260916172402,2,415.027,15.748,NaN
> 20260916172403,2,415.001,15.748,NaN
> 20260916172404,2,415.001,15.748,NaN
> 20260916172405,2,415.001,15.748,0.210
> 20260916172406,2,415.001,15.747,NaN
> 20260916172407,2,415.022,15.747,NaN
> 20260916172408,2,415.022,15.747,NaN
> 20260916172409,2,415.022,15.747,NaN
> 20260916172410,2,415.022,15.747,0.209
> 20260916172411,2,415.022,15.750,NaN
> 20260916172412,2,415.007,15.750,NaN
> 20260916172413,2,415.007,15.750,NaN
> 20260916172414,2,415.007,15.750,NaN
> 20260916172415,2,415.007,15.750,0.210
> 20260916172416,2,415.058,15.750,NaN
> 20260916172417,2,415.058,15.750,NaN
> 20260916172418,2,415.058,15.750,NaN
> 20260916172419,2,415.058,15.750,NaN
> 20260916172420,2,415.058,15.673,0.210
> 20260916172421,1,415.014,15.673,NaN
> 20260916172422,1,415.014,15.673,NaN
> 20260916172423,1,415.014,15.673,NaN
> 20260916172424,1,415.014,15.673,NaN
> 20260916172425,1,415.014,15.695,0.210
> 20260916172426,1,414.978,15.695,NaN
> 20260916172427,1,414.978,15.695,NaN
> 20260916172428,1,414.978,15.695,NaN
> 20260916172429,1,414.978,15.703,NaN
> 20260916172430,1,414.920,15.703,0.208
> 20260916172431,1,414.920,15.703,NaN
> 20260916172432,1,414.920,15.703,NaN
> 20260916172433,1,414.920,15.703,NaN
> 20260916172434,1,414.920,15.710,NaN
> 20260916172435,1,414.931,15.710,0.209
> 20260916172436,1,414.931,15.710,NaN
> 20260916172437,1,414.931,15.710,NaN
> 20260916172438,1,414.931,15.707,NaN
> 20260916172439,1,414.887,15.707,NaN
> 20260916172440,1,414.887,15.707,0.208
> 20260916172441,1,414.887,15.707,NaN
> 20260916172442,1,414.887,15.701,NaN
> 20260916172443,1,414.981,15.701,NaN
> 20260916172444,1,414.981,15.701,NaN
> 20260916172445,1,414.981,15.701,0.209
> 20260916172446,1,414.981,15.701,NaN
> 20260916172447,1,414.981,15.722,NaN
> 20260916172448,1,415.143,15.722,NaN
> 20260916172449,1,415.143,15.722,NaN
> 20260916172450,1,415.143,15.722,0.212
> 20260916172451,1,415.143,15.644,NaN
> 20260916172452,NaN,414.876,15.644,NaN
> 20260916172453,NaN,414.876,15.644,NaN
> 20260916172454,NaN,414.876,15.644,NaN
> 20260916172455,NaN,414.876,15.644,0.210
> 20260916172456,NaN,414.876,15.628,NaN
> 20260916172457,NaN,415.108,15.628,NaN
> 20260916172458,NaN,415.108,15.628,NaN
> 20260916172459,NaN,415.108,15.628,NaN
> 20260916172500,9,415.108,15.674,0.210
> 20260916172501,9,415.710,15.674,NaN
> 20260916172502,9,415.710,15.674,NaN
> 20260916172503,9,415.710,15.674,NaN
> 20260916172504,9,415.710,15.674,NaN
> 20260916172505,9,415.710,15.737,0.212
> 20260916172506,9,416.733,15.737,NaN
> 20260916172507,9,416.733,15.737,NaN
> 20260916172508,9,416.733,15.737,NaN
> 20260916172509,9,416.733,15.737,NaN
> 20260916172510,9,416.733,15.778,0.211
> 20260916172511,9,419.306,15.778,NaN
> 20260916172512,9,419.306,15.778,NaN
> 20260916172513,9,419.306,15.778,NaN
> 20260916172514,9,419.306,15.791,NaN
> 20260916172515,9,419.718,15.791,0.210
> 20260916172516,9,419.718,15.791,NaN
> 20260916172517,9,419.718,15.791,NaN
> 20260916172518,9,419.718,15.791,NaN
> 20260916172519,9,419.718,15.796,NaN
> 20260916172520,9,419.746,15.796,0.210
> 20260916172521,9,419.746,15.796,NaN
> 20260916172522,9,419.746,15.796,NaN
> 20260916172523,9,419.746,15.808,NaN
> 20260916172524,9,419.748,15.808,NaN
> 20260916172525,9,419.748,15.808,0.211
> 20260916172526,9,419.748,15.808,NaN
> 20260916172527,9,419.748,15.808,NaN
> 20260916172528,9,419.748,15.767,NaN
> 20260916172529,9,419.712,15.767,NaN
> 20260916172530,9,419.712,15.767,0.211
> 20260916172531,9,419.712,15.767,NaN
> 20260916172532,9,419.712,15.793,NaN
> 20260916172533,9,419.695,15.793,NaN
> 20260916172534,9,419.695,15.793,NaN
> 20260916172535,8,419.695,15.793,0.211
> 20260916172536,8,419.695,15.793,NaN
> 20260916172537,8,419.695,15.807,NaN
> 20260916172538,8,419.619,15.807,NaN
> 20260916172539,8,419.619,15.807,NaN
> 20260916172540,8,419.619,15.807,0.210
> 20260916172541,8,419.619,15.804,NaN
> 20260916172542,8,419.142,15.804,NaN
> 20260916172543,8,419.142,15.804,NaN
> 20260916172544,8,419.142,15.804,NaN
> 20260916172545,8,419.142,15.804,0.210
> 20260916172546,8,419.142,15.804,NaN
> 20260916172547,8,418.041,15.804,NaN
> 20260916172548,8,418.041,15.804,NaN
> 20260916172549,8,418.041,15.804,NaN
> 20260916172550,8,418.041,15.804,0.211
> 20260916172551,8,417.930,15.804,NaN
> 20260916172552,8,417.930,15.804,NaN
> 20260916172553,8,417.930,15.804,NaN
> 20260916172554,8,417.930,15.804,NaN
> 20260916172555,8,417.930,15.849,0.217
> 20260916172556,8,418.257,15.849,NaN
> 20260916172557,8,418.257,15.849,NaN
> 20260916172558,8,418.257,15.849,NaN
> 20260916172559,8,418.257,15.757,NaN
> 20260916172600,8,417.827,15.757,0.215
> 20260916172601,8,417.827,15.757,NaN
> 20260916172602,8,417.827,15.757,NaN
> 20260916172603,8,417.827,15.757,NaN
> 20260916172604,8,417.827,15.594,NaN
> 20260916172605,8,417.930,15.594,0.216
> 20260916172606,8,417.930,15.594,NaN
> 20260916172607,7,417.930,15.594,NaN
> 20260916172608,7,417.930,15.665,NaN
> 20260916172609,7,417.816,15.665,NaN
> 20260916172610,7,417.816,15.665,0.215
> 20260916172611,7,417.816,15.665,NaN
> 20260916172612,7,417.816,15.665,NaN
> 20260916172613,7,417.816,15.685,NaN
> 20260916172614,7,417.594,15.685,NaN
> 20260916172615,7,417.594,15.685,0.215
> 20260916172616,7,417.594,15.685,NaN
> 20260916172617,7,417.594,15.709,NaN
> 20260916172618,7,416.539,15.709,NaN
> 20260916172619,7,416.539,15.709,NaN
> 20260916172620,7,416.539,15.709,0.216
> 20260916172621,7,416.539,15.709,NaN
> 20260916172622,7,416.539,15.724,NaN
> 20260916172623,7,416.398,15.724,NaN
62786,62988c62786,62988
< 20260916172625,NaN,NaN,NaN,0.215
< 20260916172626,NaN,NaN,NaN,NaN
< 20260916172627,NaN,NaN,NaN,NaN
< 20260916172628,NaN,NaN,NaN,NaN
< 20260916172629,NaN,NaN,NaN,NaN
< 20260916172630,NaN,NaN,NaN,0.216
< 20260916172631,NaN,NaN,NaN,NaN
< 20260916172632,NaN,NaN,NaN,NaN
< 20260916172633,NaN,NaN,NaN,NaN
< 20260916172634,NaN,NaN,NaN,NaN
< 20260916172635,NaN,NaN,NaN,0.217
< 20260916172636,NaN,NaN,NaN,NaN
< 20260916172637,NaN,NaN,NaN,NaN
< 20260916172638,NaN,NaN,NaN,NaN
< 20260916172639,NaN,NaN,NaN,NaN
< 20260916172640,NaN,NaN,NaN,0.215
< 20260916172641,NaN,NaN,NaN,NaN
< 20260916172642,NaN,NaN,NaN,NaN
< 20260916172643,NaN,NaN,NaN,NaN
< 20260916172644,NaN,NaN,NaN,NaN
< 20260916172645,NaN,NaN,NaN,0.216
< 20260916172646,NaN,NaN,NaN,NaN
< 20260916172647,NaN,NaN,NaN,NaN
< 20260916172648,NaN,NaN,NaN,NaN
< 20260916172649,NaN,NaN,NaN,NaN
< 20260916172650,NaN,NaN,NaN,0.216
< 20260916172651,NaN,NaN,NaN,NaN
< 20260916172652,NaN,NaN,NaN,NaN
< 20260916172653,NaN,NaN,NaN,NaN
< 20260916172654,NaN,NaN,NaN,NaN
< 20260916172655,NaN,NaN,NaN,0.216
< 20260916172656,NaN,NaN,NaN,NaN
< 20260916172657,NaN,NaN,NaN,NaN
< 20260916172658,NaN,NaN,NaN,NaN
< 20260916172659,NaN,NaN,NaN,NaN
< 20260916172700,NaN,NaN,NaN,0.216
< 20260916172701,NaN,NaN,NaN,NaN
< 20260916172702,NaN,NaN,NaN,NaN
< 20260916172703,NaN,NaN,NaN,NaN
< 20260916172704,NaN,NaN,NaN,NaN
< 20260916172705,NaN,NaN,NaN,0.215
< 20260916172706,NaN,NaN,NaN,NaN
< 20260916172707,NaN,NaN,NaN,NaN
< 20260916172708,NaN,NaN,NaN,NaN
< 20260916172709,NaN,NaN,NaN,NaN
< 20260916172710,NaN,NaN,NaN,0.214
< 20260916172711,NaN,NaN,NaN,NaN
< 20260916172712,NaN,NaN,NaN,NaN
< 20260916172713,NaN,NaN,NaN,NaN
< 20260916172714,NaN,NaN,NaN,NaN
< 20260916172715,NaN,NaN,NaN,0.213
< 20260916172716,NaN,NaN,NaN,NaN
< 20260916172717,NaN,NaN,NaN,NaN
< 20260916172718,NaN,NaN,NaN,NaN
< 20260916172719,NaN,NaN,NaN,NaN
< 20260916172720,NaN,NaN,NaN,0.213
< 20260916172721,NaN,NaN,NaN,NaN
< 20260916172722,NaN,NaN,NaN,NaN
< 20260916172723,NaN,NaN,NaN,NaN
< 20260916172724,NaN,NaN,NaN,NaN
< 20260916172725,NaN,NaN,NaN,0.213
< 20260916172726,NaN,NaN,NaN,NaN
< 20260916172727,NaN,NaN,NaN,NaN
< 20260916172728,NaN,NaN,NaN,NaN
< 20260916172729,NaN,NaN,NaN,NaN
< 20260916172730,NaN,NaN,NaN,0.213
< 20260916172731,NaN,NaN,NaN,NaN
< 20260916172732,NaN,NaN,NaN,NaN
< 20260916172733,NaN,NaN,NaN,NaN
< 20260916172734,NaN,NaN,NaN,NaN
< 20260916172735,NaN,NaN,NaN,0.209
< 20260916172736,NaN,NaN,NaN,NaN
< 20260916172737,NaN,NaN,NaN,NaN
< 20260916172738,NaN,NaN,NaN,NaN
< 20260916172739,NaN,NaN,NaN,NaN
< 20260916172740,NaN,NaN,NaN,0.209
< 20260916172741,NaN,NaN,NaN,NaN
< 20260916172742,NaN,NaN,NaN,NaN
< 20260916172743,NaN,NaN,NaN,NaN
< 20260916172744,NaN,NaN,NaN,NaN
< 20260916172745,NaN,NaN,NaN,0.210
< 20260916172746,NaN,NaN,NaN,NaN
< 20260916172747,NaN,NaN,NaN,NaN
< 20260916172748,NaN,NaN,NaN,NaN
< 20260916172749,NaN,NaN,NaN,NaN
< 20260916172750,NaN,NaN,NaN,0.209
< 20260916172751,NaN,NaN,NaN,NaN
< 20260916172752,NaN,NaN,NaN,NaN
< 20260916172753,NaN,NaN,NaN,NaN
< 20260916172754,NaN,NaN,NaN,NaN
< 20260916172755,NaN,NaN,NaN,0.209
< 20260916172756,NaN,NaN,NaN,NaN
< 20260916172757,NaN,NaN,NaN,NaN
< 20260916172758,NaN,NaN,NaN,NaN
< 20260916172759,NaN,NaN,NaN,NaN
< 20260916172800,NaN,NaN,NaN,0.208
< 20260916172801,NaN,NaN,NaN,NaN
< 20260916172802,NaN,NaN,NaN,NaN
< 20260916172803,NaN,NaN,NaN,NaN
< 20260916172804,NaN,NaN,NaN,NaN
< 20260916172805,NaN,NaN,NaN,0.208
< 20260916172806,NaN,NaN,NaN,NaN
< 20260916172807,NaN,NaN,NaN,NaN
< 20260916172808,NaN,NaN,NaN,NaN
< 20260916172809,NaN,NaN,NaN,NaN
< 20260916172810,NaN,NaN,NaN,0.211
< 20260916172811,NaN,NaN,NaN,NaN
< 20260916172812,NaN,NaN,NaN,NaN
< 20260916172813,NaN,NaN,NaN,NaN
< 20260916172814,NaN,NaN,NaN,NaN
< 20260916172815,NaN,NaN,NaN,0.210
< 20260916172816,NaN,NaN,NaN,NaN
< 20260916172817,NaN,NaN,NaN,NaN
< 20260916172818,NaN,NaN,NaN,NaN
< 20260916172819,NaN,NaN,NaN,NaN
< 20260916172820,NaN,NaN,NaN,0.211
< 20260916172821,NaN,NaN,NaN,NaN
< 20260916172822,NaN,NaN,NaN,NaN
< 20260916172823,NaN,NaN,NaN,NaN
< 20260916172824,NaN,NaN,NaN,NaN
< 20260916172825,NaN,NaN,NaN,0.211
< 20260916172826,NaN,NaN,NaN,NaN
< 20260916172827,NaN,NaN,NaN,NaN
< 20260916172828,NaN,NaN,NaN,NaN
< 20260916172829,NaN,NaN,NaN,NaN
< 20260916172830,NaN,NaN,NaN,0.210
< 20260916172831,NaN,NaN,NaN,NaN
< 20260916172832,NaN,NaN,NaN,NaN
< 20260916172833,NaN,NaN,NaN,NaN
< 20260916172834,NaN,NaN,NaN,NaN
< 20260916172835,NaN,NaN,NaN,0.210
< 20260916172836,NaN,NaN,NaN,NaN
< 20260916172837,NaN,NaN,NaN,NaN
< 20260916172838,NaN,NaN,NaN,NaN
< 20260916172839,NaN,NaN,NaN,NaN
< 20260916172840,NaN,NaN,NaN,0.209
< 20260916172841,NaN,NaN,NaN,NaN
< 20260916172842,NaN,NaN,NaN,NaN
< 20260916172843,NaN,NaN,NaN,NaN
< 20260916172844,NaN,NaN,NaN,NaN
< 20260916172845,NaN,NaN,NaN,0.210
< 20260916172846,NaN,NaN,NaN,NaN
< 20260916172847,NaN,NaN,NaN,NaN
< 20260916172848,NaN,NaN,NaN,NaN
< 20260916172849,NaN,NaN,NaN,NaN
< 20260916172850,NaN,NaN,NaN,0.209
< 20260916172851,NaN,NaN,NaN,NaN
< 20260916172852,NaN,NaN,NaN,NaN
< 20260916172853,NaN,NaN,NaN,NaN
< 20260916172854,NaN,NaN,NaN,NaN
< 20260916172855,NaN,NaN,NaN,0.210
< 20260916172856,NaN,NaN,NaN,NaN
< 20260916172857,NaN,NaN,NaN,NaN
< 20260916172858,NaN,NaN,NaN,NaN
< 20260916172859,NaN,NaN,NaN,NaN
< 20260916172900,NaN,NaN,NaN,0.208
< 20260916172901,NaN,NaN,NaN,NaN
< 20260916172902,NaN,NaN,NaN,NaN
< 20260916172903,NaN,NaN,NaN,NaN
< 20260916172904,NaN,NaN,NaN,NaN
< 20260916172905,NaN,NaN,NaN,0.208
< 20260916172906,NaN,NaN,NaN,NaN
< 20260916172907,NaN,NaN,NaN,NaN
< 20260916172908,NaN,NaN,NaN,NaN
< 20260916172909,NaN,NaN,NaN,NaN
< 20260916172910,NaN,NaN,NaN,0.209
< 20260916172911,NaN,NaN,NaN,NaN
< 20260916172912,NaN,NaN,NaN,NaN
< 20260916172913,NaN,NaN,NaN,NaN
< 20260916172914,NaN,NaN,NaN,NaN
< 20260916172915,NaN,NaN,NaN,0.209
< 20260916172916,NaN,NaN,NaN,NaN
< 20260916172917,NaN,NaN,NaN,NaN
< 20260916172918,NaN,NaN,NaN,NaN
< 20260916172919,NaN,NaN,NaN,NaN
< 20260916172920,NaN,NaN,NaN,0.209
< 20260916172921,NaN,NaN,NaN,NaN
< 20260916172922,NaN,NaN,NaN,NaN
< 20260916172923,NaN,NaN,NaN,NaN
< 20260916172924,NaN,NaN,NaN,NaN
< 20260916172925,NaN,NaN,NaN,0.209
< 20260916172926,NaN,NaN,NaN,NaN
< 20260916172927,NaN,NaN,NaN,NaN
< 20260916172928,NaN,NaN,NaN,NaN
< 20260916172929,NaN,NaN,NaN,NaN
< 20260916172930,NaN,NaN,NaN,0.209
< 20260916172931,NaN,NaN,NaN,NaN
< 20260916172932,NaN,NaN,NaN,NaN
< 20260916172933,NaN,NaN,NaN,NaN
< 20260916172934,NaN,NaN,NaN,NaN
< 20260916172935,NaN,NaN,NaN,0.208
< 20260916172936,NaN,NaN,NaN,NaN
< 20260916172937,NaN,NaN,NaN,NaN
< 20260916172938,NaN,NaN,NaN,NaN
< 20260916172939,NaN,NaN,NaN,NaN
< 20260916172940,NaN,NaN,NaN,0.209
< 20260916172941,NaN,NaN,NaN,NaN
< 20260916172942,NaN,NaN,NaN,NaN
< 20260916172943,NaN,NaN,NaN,NaN
< 20260916172944,NaN,NaN,NaN,NaN
< 20260916172945,NaN,NaN,NaN,0.212
< 20260916172946,NaN,NaN,NaN,NaN
< 20260916172947,NaN,NaN,NaN,NaN
---
> 20260916172625,7,416.398,15.724,0.215
> 20260916172626,7,416.398,15.721,NaN
> 20260916172627,7,416.348,15.721,NaN
> 20260916172628,7,416.348,15.721,NaN
> 20260916172629,7,416.348,15.721,NaN
> 20260916172630,7,416.348,15.721,0.216
> 20260916172631,7,416.348,15.735,NaN
> 20260916172632,7,416.379,15.735,NaN
> 20260916172633,7,416.379,15.735,NaN
> 20260916172634,7,416.379,15.735,NaN
> 20260916172635,7,416.379,15.684,0.217
> 20260916172636,NaN,416.365,15.684,NaN
> 20260916172637,7,416.365,15.684,NaN
> 20260916172638,7,416.365,15.684,NaN
> 20260916172639,7,416.365,15.684,NaN
> 20260916172640,6,416.365,15.723,0.215
> 20260916172641,6,416.339,15.723,NaN
> 20260916172642,6,416.339,15.723,NaN
> 20260916172643,6,416.339,15.723,NaN
> 20260916172644,6,416.339,15.736,NaN
> 20260916172645,6,416.245,15.736,0.216
> 20260916172646,6,416.245,15.736,NaN
> 20260916172647,6,416.245,15.736,NaN
> 20260916172648,6,416.245,15.736,NaN
> 20260916172649,6,416.245,15.737,NaN
> 20260916172650,6,415.870,15.737,0.216
> 20260916172651,6,415.870,15.737,NaN
> 20260916172652,6,415.870,15.737,NaN
> 20260916172653,6,415.870,15.737,NaN
> 20260916172654,6,415.870,15.733,NaN
> 20260916172655,6,415.807,15.733,0.216
> 20260916172656,6,415.807,15.733,NaN
> 20260916172657,6,415.807,15.733,NaN
> 20260916172658,6,415.807,15.733,NaN
> 20260916172659,6,415.809,15.733,NaN
> 20260916172700,6,415.809,15.733,0.216
> 20260916172701,6,415.809,15.733,NaN
> 20260916172702,6,415.809,15.733,NaN
> 20260916172703,6,415.809,15.745,NaN
> 20260916172704,6,415.727,15.745,NaN
> 20260916172705,6,415.727,15.745,0.215
> 20260916172706,6,415.727,15.745,NaN
> 20260916172707,6,415.727,15.768,NaN
> 20260916172708,6,415.756,15.768,NaN
> 20260916172709,6,415.756,15.768,NaN
> 20260916172710,6,415.756,15.768,0.214
> 20260916172711,6,415.756,15.782,NaN
> 20260916172712,6,415.763,15.782,NaN
> 20260916172713,5,415.763,15.782,NaN
> 20260916172714,5,415.763,15.782,NaN
> 20260916172715,5,415.763,15.782,0.213
> 20260916172716,5,415.763,15.778,NaN
> 20260916172717,5,415.641,15.778,NaN
> 20260916172718,5,415.641,15.778,NaN
> 20260916172719,5,415.641,15.778,NaN
> 20260916172720,5,415.641,15.782,0.213
> 20260916172721,5,415.441,15.782,NaN
> 20260916172722,5,415.441,15.782,NaN
> 20260916172723,5,415.441,15.782,NaN
> 20260916172724,5,415.441,15.782,NaN
> 20260916172725,5,415.441,15.767,0.213
> 20260916172726,5,415.540,15.767,NaN
> 20260916172727,5,415.540,15.767,NaN
> 20260916172728,5,415.540,15.767,NaN
> 20260916172729,5,415.540,15.767,NaN
> 20260916172730,5,415.540,15.765,0.213
> 20260916172731,5,415.504,15.765,NaN
> 20260916172732,5,415.504,15.765,NaN
> 20260916172733,5,415.504,15.765,NaN
> 20260916172734,5,415.504,15.748,NaN
> 20260916172735,5,415.337,15.748,0.209
> 20260916172736,5,415.337,15.748,NaN
> 20260916172737,5,415.337,15.748,NaN
> 20260916172738,5,415.337,15.748,NaN
> 20260916172739,5,415.337,15.805,NaN
> 20260916172740,5,415.547,15.805,0.209
> 20260916172741,5,415.547,15.805,NaN
> 20260916172742,5,415.547,15.805,NaN
> 20260916172743,4,415.547,15.876,NaN
> 20260916172744,4,415.538,15.876,NaN
> 20260916172745,4,415.538,15.876,0.210
> 20260916172746,4,415.538,15.876,NaN
> 20260916172747,4,415.538,15.876,NaN
> 20260916172748,4,415.538,15.856,NaN
> 20260916172749,4,415.519,15.856,NaN
> 20260916172750,4,415.519,15.856,0.209
> 20260916172751,4,415.519,15.856,NaN
> 20260916172752,4,415.519,15.833,NaN
> 20260916172753,4,415.465,15.833,NaN
> 20260916172754,4,415.465,15.833,NaN
> 20260916172755,4,415.465,15.833,0.209
> 20260916172756,4,415.465,15.833,NaN
> 20260916172757,4,415.465,15.799,NaN
> 20260916172758,4,415.424,15.799,NaN
> 20260916172759,4,415.424,15.799,NaN
> 20260916172800,4,415.424,15.799,0.208
> 20260916172801,4,415.424,15.799,NaN
> 20260916172802,4,415.424,15.796,NaN
> 20260916172803,4,415.449,15.796,NaN
> 20260916172804,4,415.449,15.796,NaN
> 20260916172805,4,415.449,15.796,0.208
> 20260916172806,4,415.449,15.805,NaN
> 20260916172807,4,415.518,15.805,NaN
> 20260916172808,4,415.518,15.805,NaN
> 20260916172809,4,415.518,15.805,NaN
> 20260916172810,4,415.518,15.805,0.211
> 20260916172811,4,415.518,15.763,NaN
> 20260916172812,4,415.481,15.763,NaN
> 20260916172813,4,415.481,15.763,NaN
> 20260916172814,3,415.481,15.763,NaN
> 20260916172815,3,415.481,15.680,0.210
> 20260916172816,3,415.463,15.680,NaN
> 20260916172817,3,415.463,15.680,NaN
> 20260916172818,3,415.463,15.680,NaN
> 20260916172819,3,415.463,15.680,NaN
> 20260916172820,3,415.270,15.723,0.211
> 20260916172821,3,415.270,15.723,NaN
> 20260916172822,3,415.270,15.723,NaN
> 20260916172823,3,415.270,15.723,NaN
> 20260916172824,3,415.270,15.729,NaN
> 20260916172825,3,415.235,15.729,0.211
> 20260916172826,3,415.235,15.729,NaN
> 20260916172827,3,415.235,15.729,NaN
> 20260916172828,3,415.235,15.727,NaN
> 20260916172829,3,415.283,15.727,NaN
> 20260916172830,3,415.283,15.727,0.210
> 20260916172831,3,415.283,15.727,NaN
> 20260916172832,3,415.283,15.727,NaN
> 20260916172833,3,415.283,15.731,NaN
> 20260916172834,3,415.259,15.731,NaN
> 20260916172835,3,415.259,15.731,0.210
> 20260916172836,3,415.259,15.731,NaN
> 20260916172837,3,415.259,15.731,NaN
> 20260916172838,3,415.259,15.729,NaN
> 20260916172839,3,415.254,15.729,NaN
> 20260916172840,3,415.254,15.729,0.209
> 20260916172841,3,415.254,15.729,NaN
> 20260916172842,3,415.254,15.726,NaN
> 20260916172843,3,415.211,15.726,NaN
> 20260916172844,3,415.211,15.726,NaN
> 20260916172845,3,415.211,15.726,0.210
> 20260916172846,3,415.211,15.726,NaN
> 20260916172847,2,415.211,15.736,NaN
> 20260916172848,2,415.228,15.736,NaN
> 20260916172849,2,415.228,15.736,NaN
> 20260916172850,2,415.228,15.736,0.209
> 20260916172851,2,415.228,15.750,NaN
> 20260916172852,2,415.140,15.750,NaN
> 20260916172853,2,415.140,15.750,NaN
> 20260916172854,2,415.140,15.750,NaN
> 20260916172855,2,415.140,15.750,0.210
> 20260916172856,2,415.140,15.735,NaN
> 20260916172857,2,415.149,15.735,NaN
> 20260916172858,2,415.149,15.735,NaN
> 20260916172859,2,415.149,15.735,NaN
> 20260916172900,2,415.149,15.735,0.208
> 20260916172901,2,415.149,15.740,NaN
> 20260916172902,2,415.129,15.740,NaN
> 20260916172903,2,415.129,15.740,NaN
> 20260916172904,2,415.129,15.740,NaN
> 20260916172905,2,415.129,15.737,0.208
> 20260916172906,2,415.107,15.737,NaN
> 20260916172907,2,415.107,15.737,NaN
> 20260916172908,2,415.107,15.737,NaN
> 20260916172909,2,415.107,15.737,NaN
> 20260916172910,2,415.107,15.741,0.209
> 20260916172911,2,415.163,15.741,NaN
> 20260916172912,2,415.163,15.741,NaN
> 20260916172913,2,415.163,15.741,NaN
> 20260916172914,2,415.163,15.735,NaN
> 20260916172915,2,415.154,15.735,0.209
> 20260916172916,2,415.154,15.735,NaN
> 20260916172917,2,415.154,15.735,NaN
> 20260916172918,2,415.154,15.735,NaN
> 20260916172919,1,415.154,15.663,NaN
> 20260916172920,1,415.155,15.663,0.209
> 20260916172921,1,415.155,15.663,NaN
> 20260916172922,1,415.155,15.663,NaN
> 20260916172923,1,415.155,15.695,NaN
> 20260916172924,1,415.060,15.695,NaN
> 20260916172925,1,415.060,15.695,0.209
> 20260916172926,1,415.060,15.695,NaN
> 20260916172927,1,415.060,15.695,NaN
> 20260916172928,1,415.060,15.710,NaN
> 20260916172929,1,415.081,15.710,NaN
> 20260916172930,1,415.081,15.710,0.209
> 20260916172931,1,415.081,15.710,NaN
> 20260916172932,1,415.081,15.719,NaN
> 20260916172933,1,415.077,15.719,NaN
> 20260916172934,1,415.077,15.719,NaN
> 20260916172935,1,415.077,15.719,0.208
> 20260916172936,1,415.077,15.719,NaN
> 20260916172937,1,415.077,15.718,NaN
> 20260916172938,1,415.110,15.718,NaN
> 20260916172939,1,415.110,15.718,NaN
> 20260916172940,1,415.110,15.718,0.209
> 20260916172941,1,415.110,15.716,NaN
> 20260916172942,1,415.090,15.716,NaN
> 20260916172943,1,415.090,15.716,NaN
> 20260916172944,1,415.090,15.716,NaN
> 20260916172945,1,415.090,15.716,0.212
> 20260916172946,1,415.090,15.737,NaN
> 20260916172947,1,415.282,15.737,NaN
62990,63164c62990,63164
< 20260916172949,NaN,NaN,NaN,NaN
< 20260916172950,NaN,NaN,NaN,0.210
< 20260916172951,NaN,NaN,NaN,NaN
< 20260916172952,NaN,NaN,NaN,NaN
< 20260916172953,NaN,NaN,NaN,NaN
< 20260916172954,NaN,NaN,NaN,NaN
< 20260916172955,NaN,NaN,NaN,0.211
< 20260916172956,NaN,NaN,NaN,NaN
< 20260916172957,NaN,NaN,NaN,NaN
< 20260916172958,NaN,NaN,NaN,NaN
< 20260916172959,NaN,NaN,NaN,NaN
< 20260916173000,NaN,NaN,NaN,0.211
< 20260916173001,NaN,NaN,NaN,NaN
< 20260916173002,NaN,NaN,NaN,NaN
< 20260916173003,NaN,NaN,NaN,NaN
< 20260916173004,NaN,NaN,NaN,NaN
< 20260916173005,NaN,NaN,NaN,0.210
< 20260916173006,NaN,NaN,NaN,NaN
< 20260916173007,NaN,NaN,NaN,NaN
< 20260916173008,NaN,NaN,NaN,NaN
< 20260916173009,NaN,NaN,NaN,NaN
< 20260916173010,NaN,NaN,NaN,0.209
< 20260916173011,NaN,NaN,NaN,NaN
< 20260916173012,NaN,NaN,NaN,NaN
< 20260916173013,NaN,NaN,NaN,NaN
< 20260916173014,NaN,NaN,NaN,NaN
< 20260916173015,NaN,NaN,NaN,0.211
< 20260916173016,NaN,NaN,NaN,NaN
< 20260916173017,NaN,NaN,NaN,NaN
< 20260916173018,NaN,NaN,NaN,NaN
< 20260916173019,NaN,NaN,NaN,NaN
< 20260916173020,NaN,NaN,NaN,0.211
< 20260916173021,NaN,NaN,NaN,NaN
< 20260916173022,NaN,NaN,NaN,NaN
< 20260916173023,NaN,NaN,NaN,NaN
< 20260916173024,NaN,NaN,NaN,NaN
< 20260916173025,NaN,NaN,NaN,0.211
< 20260916173026,NaN,NaN,NaN,NaN
< 20260916173027,NaN,NaN,NaN,NaN
< 20260916173028,NaN,NaN,NaN,NaN
< 20260916173029,NaN,NaN,NaN,NaN
< 20260916173030,NaN,NaN,NaN,0.210
< 20260916173031,NaN,NaN,NaN,NaN
< 20260916173032,NaN,NaN,NaN,NaN
< 20260916173033,NaN,NaN,NaN,NaN
< 20260916173034,NaN,NaN,NaN,NaN
< 20260916173035,NaN,NaN,NaN,0.212
< 20260916173036,NaN,NaN,NaN,NaN
< 20260916173037,NaN,NaN,NaN,NaN
< 20260916173038,NaN,NaN,NaN,NaN
< 20260916173039,NaN,NaN,NaN,NaN
< 20260916173040,NaN,NaN,NaN,0.212
< 20260916173041,NaN,NaN,NaN,NaN
< 20260916173042,NaN,NaN,NaN,NaN
< 20260916173043,NaN,NaN,NaN,NaN
< 20260916173044,NaN,NaN,NaN,NaN
< 20260916173045,NaN,NaN,NaN,0.211
< 20260916173046,NaN,NaN,NaN,NaN
< 20260916173047,NaN,NaN,NaN,NaN
< 20260916173048,NaN,NaN,NaN,NaN
< 20260916173049,NaN,NaN,NaN,NaN
< 20260916173050,NaN,NaN,NaN,0.210
< 20260916173051,NaN,NaN,NaN,NaN
< 20260916173052,NaN,NaN,NaN,NaN
< 20260916173053,NaN,NaN,NaN,NaN
< 20260916173054,NaN,NaN,NaN,NaN
< 20260916173055,NaN,NaN,NaN,0.215
< 20260916173056,NaN,NaN,NaN,NaN
< 20260916173057,NaN,NaN,NaN,NaN
< 20260916173058,NaN,NaN,NaN,NaN
< 20260916173059,NaN,NaN,NaN,NaN
< 20260916173100,NaN,NaN,NaN,0.215
< 20260916173101,NaN,NaN,NaN,NaN
< 20260916173102,NaN,NaN,NaN,NaN
< 20260916173103,NaN,NaN,NaN,NaN
< 20260916173104,NaN,NaN,NaN,NaN
< 20260916173105,NaN,NaN,NaN,0.216
< 20260916173106,NaN,NaN,NaN,NaN
< 20260916173107,NaN,NaN,NaN,NaN
< 20260916173108,NaN,NaN,NaN,NaN
< 20260916173109,NaN,NaN,NaN,NaN
< 20260916173110,NaN,NaN,NaN,0.215
< 20260916173111,NaN,NaN,NaN,NaN
< 20260916173112,NaN,NaN,NaN,NaN
< 20260916173113,NaN,NaN,NaN,NaN
< 20260916173114,NaN,NaN,NaN,NaN
< 20260916173115,NaN,NaN,NaN,0.216
< 20260916173116,NaN,NaN,NaN,NaN
< 20260916173117,NaN,NaN,NaN,NaN
< 20260916173118,NaN,NaN,NaN,NaN
< 20260916173119,NaN,NaN,NaN,NaN
< 20260916173120,NaN,NaN,NaN,0.214
< 20260916173121,NaN,NaN,NaN,NaN
< 20260916173122,NaN,NaN,NaN,NaN
< 20260916173123,NaN,NaN,NaN,NaN
< 20260916173124,NaN,NaN,NaN,NaN
< 20260916173125,NaN,NaN,NaN,0.215
< 20260916173126,NaN,NaN,NaN,NaN
< 20260916173127,NaN,NaN,NaN,NaN
< 20260916173128,NaN,NaN,NaN,NaN
< 20260916173129,NaN,NaN,NaN,NaN
< 20260916173130,NaN,NaN,NaN,0.216
< 20260916173131,NaN,NaN,NaN,NaN
< 20260916173132,NaN,NaN,NaN,NaN
< 20260916173133,NaN,NaN,NaN,NaN
< 20260916173134,NaN,NaN,NaN,NaN
< 20260916173135,NaN,NaN,NaN,0.215
< 20260916173136,NaN,NaN,NaN,NaN
< 20260916173137,NaN,NaN,NaN,NaN
< 20260916173138,NaN,NaN,NaN,NaN
< 20260916173139,NaN,NaN,NaN,NaN
< 20260916173140,NaN,NaN,NaN,0.217
< 20260916173141,NaN,NaN,NaN,NaN
< 20260916173142,NaN,NaN,NaN,NaN
< 20260916173143,NaN,NaN,NaN,NaN
< 20260916173144,NaN,NaN,NaN,NaN
< 20260916173145,NaN,NaN,NaN,0.216
< 20260916173146,NaN,NaN,NaN,NaN
< 20260916173147,NaN,NaN,NaN,NaN
< 20260916173148,NaN,NaN,NaN,NaN
< 20260916173149,NaN,NaN,NaN,NaN
< 20260916173150,NaN,NaN,NaN,0.215
< 20260916173151,NaN,NaN,NaN,NaN
< 20260916173152,NaN,NaN,NaN,NaN
< 20260916173153,NaN,NaN,NaN,NaN
< 20260916173154,NaN,NaN,NaN,NaN
< 20260916173155,NaN,NaN,NaN,0.216
< 20260916173156,NaN,NaN,NaN,NaN
< 20260916173157,NaN,NaN,NaN,NaN
< 20260916173158,NaN,NaN,NaN,NaN
< 20260916173159,NaN,NaN,NaN,NaN
< 20260916173200,NaN,NaN,NaN,0.214
< 20260916173201,NaN,NaN,NaN,NaN
< 20260916173202,NaN,NaN,NaN,NaN
< 20260916173203,NaN,NaN,NaN,NaN
< 20260916173204,NaN,NaN,NaN,NaN
< 20260916173205,NaN,NaN,NaN,0.213
< 20260916173206,NaN,NaN,NaN,NaN
< 20260916173207,NaN,NaN,NaN,NaN
< 20260916173208,NaN,NaN,NaN,NaN
< 20260916173209,NaN,NaN,NaN,NaN
< 20260916173210,NaN,NaN,NaN,0.213
< 20260916173211,NaN,NaN,NaN,NaN
< 20260916173212,NaN,NaN,NaN,NaN
< 20260916173213,NaN,NaN,NaN,NaN
< 20260916173214,NaN,NaN,NaN,NaN
< 20260916173215,NaN,NaN,NaN,0.213
< 20260916173216,NaN,NaN,NaN,NaN
< 20260916173217,NaN,NaN,NaN,NaN
< 20260916173218,NaN,NaN,NaN,NaN
< 20260916173219,NaN,NaN,NaN,NaN
< 20260916173220,NaN,NaN,NaN,0.213
< 20260916173221,NaN,NaN,NaN,NaN
< 20260916173222,NaN,NaN,NaN,NaN
< 20260916173223,NaN,NaN,NaN,NaN
< 20260916173224,NaN,NaN,NaN,NaN
< 20260916173225,NaN,NaN,NaN,0.213
< 20260916173226,NaN,NaN,NaN,NaN
< 20260916173227,NaN,NaN,NaN,NaN
< 20260916173228,NaN,NaN,NaN,NaN
< 20260916173229,NaN,NaN,NaN,NaN
< 20260916173230,NaN,NaN,NaN,0.213
< 20260916173231,NaN,NaN,NaN,NaN
< 20260916173232,NaN,NaN,NaN,NaN
< 20260916173233,NaN,NaN,NaN,NaN
< 20260916173234,NaN,NaN,NaN,NaN
< 20260916173235,NaN,NaN,NaN,0.210
< 20260916173236,NaN,NaN,NaN,NaN
< 20260916173237,NaN,NaN,NaN,NaN
< 20260916173238,NaN,NaN,NaN,NaN
< 20260916173239,NaN,NaN,NaN,NaN
< 20260916173240,NaN,NaN,NaN,0.211
< 20260916173241,NaN,NaN,NaN,NaN
< 20260916173242,NaN,NaN,NaN,NaN
< 20260916173243,NaN,NaN,NaN,NaN
---
> 20260916172949,1,415.282,15.737,NaN
> 20260916172950,1,415.282,15.656,0.210
> 20260916172951,NaN,415.080,15.656,NaN
> 20260916172952,NaN,415.080,15.656,NaN
> 20260916172953,NaN,415.080,15.656,NaN
> 20260916172954,NaN,415.080,15.656,NaN
> 20260916172955,NaN,415.080,15.632,0.211
> 20260916172956,NaN,415.186,15.632,NaN
> 20260916172957,NaN,415.186,15.632,NaN
> 20260916172958,NaN,415.186,15.632,NaN
> 20260916172959,9,415.186,15.669,NaN
> 20260916173000,9,415.669,15.669,0.211
> 20260916173001,9,415.669,15.669,NaN
> 20260916173002,NaN,415.669,15.669,NaN
> 20260916173003,9,415.669,15.669,NaN
> 20260916173004,9,415.669,15.715,NaN
> 20260916173005,9,416.516,15.715,0.210
> 20260916173006,9,416.516,15.715,NaN
> 20260916173007,9,416.516,15.715,NaN
> 20260916173008,9,416.516,15.761,NaN
> 20260916173009,9,418.674,15.761,NaN
> 20260916173010,9,418.674,15.761,0.209
> 20260916173011,9,418.674,15.761,NaN
> 20260916173012,9,418.674,15.761,NaN
> 20260916173013,9,418.674,15.777,NaN
> 20260916173014,9,419.161,15.777,NaN
> 20260916173015,9,419.161,15.777,0.211
> 20260916173016,9,419.161,15.777,NaN
> 20260916173017,9,419.161,15.793,NaN
> 20260916173018,9,419.225,15.793,NaN
> 20260916173019,9,419.225,15.793,NaN
> 20260916173020,9,419.225,15.793,0.211
> 20260916173021,9,419.225,15.793,NaN
> 20260916173022,9,419.225,15.797,NaN
> 20260916173023,9,419.316,15.797,NaN
> 20260916173024,9,419.316,15.797,NaN
> 20260916173025,9,419.316,15.797,0.211
> 20260916173026,9,419.316,15.752,NaN
> 20260916173027,9,419.255,15.752,NaN
> 20260916173028,9,419.255,15.752,NaN
> 20260916173029,9,419.255,15.752,NaN
> 20260916173030,9,419.255,15.770,0.210
> 20260916173031,9,419.264,15.770,NaN
> 20260916173032,9,419.264,15.770,NaN
> 20260916173033,9,419.264,15.770,NaN
> 20260916173034,9,419.264,15.770,NaN
> 20260916173035,8,419.264,15.801,0.212
> 20260916173036,8,419.287,15.801,NaN
> 20260916173037,8,419.287,15.801,NaN
> 20260916173038,8,419.287,15.801,NaN
> 20260916173039,8,419.287,15.801,NaN
> 20260916173040,8,419.287,15.804,0.212
> 20260916173041,8,419.078,15.804,NaN
> 20260916173042,8,419.078,15.804,NaN
> 20260916173043,8,419.078,15.804,NaN
> 20260916173044,8,419.078,15.800,NaN
> 20260916173045,8,418.173,15.800,0.211
> 20260916173046,8,418.173,15.800,NaN
> 20260916173047,8,418.173,15.800,NaN
> 20260916173048,8,418.173,15.800,NaN
> 20260916173049,8,418.028,15.800,NaN
> 20260916173050,8,418.028,15.800,0.210
> 20260916173051,8,418.028,15.800,NaN
> 20260916173052,8,418.028,15.800,NaN
> 20260916173053,8,418.028,15.836,NaN
> 20260916173054,8,418.147,15.836,NaN
> 20260916173055,8,418.147,15.836,0.215
> 20260916173056,8,418.147,15.836,NaN
> 20260916173057,8,418.147,15.836,NaN
> 20260916173058,8,418.147,15.759,NaN
> 20260916173059,8,417.982,15.759,NaN
> 20260916173100,8,417.982,15.759,0.215
> 20260916173101,8,417.982,15.759,NaN
> 20260916173102,8,417.982,15.590,NaN
> 20260916173103,8,417.998,15.590,NaN
> 20260916173104,8,417.998,15.590,NaN
> 20260916173105,7,417.998,15.590,0.216
> 20260916173106,7,417.998,15.590,NaN
> 20260916173107,7,417.998,15.658,NaN
> 20260916173108,7,417.907,15.658,NaN
> 20260916173109,7,417.907,15.658,NaN
> 20260916173110,7,417.907,15.658,0.215
> 20260916173111,7,417.907,15.693,NaN
> 20260916173112,7,417.823,15.693,NaN
> 20260916173113,7,417.823,15.693,NaN
> 20260916173114,7,417.823,15.693,NaN
> 20260916173115,7,417.823,15.710,0.216
> 20260916173116,7,416.855,15.710,NaN
> 20260916173117,7,416.855,15.710,NaN
> 20260916173118,7,416.855,15.710,NaN
> 20260916173119,7,416.855,15.710,NaN
> 20260916173120,7,416.855,15.730,0.214
> 20260916173121,7,416.713,15.730,NaN
> 20260916173122,7,416.713,15.730,NaN
> 20260916173123,7,416.713,15.730,NaN
> 20260916173124,7,416.713,15.737,NaN
> 20260916173125,7,416.702,15.737,0.215
> 20260916173126,7,416.702,15.737,NaN
> 20260916173127,7,416.702,15.737,NaN
> 20260916173128,7,416.702,15.737,NaN
> 20260916173129,7,416.702,15.733,NaN
> 20260916173130,7,416.680,15.733,0.216
> 20260916173131,7,416.680,15.733,NaN
> 20260916173132,7,416.680,15.733,NaN
> 20260916173133,7,416.680,15.703,NaN
> 20260916173134,7,416.610,15.703,NaN
> 20260916173135,7,416.610,15.703,0.215
> 20260916173136,7,416.610,15.703,NaN
> 20260916173137,7,416.610,15.703,NaN
> 20260916173138,6,416.610,15.734,NaN
> 20260916173139,6,416.644,15.734,NaN
> 20260916173140,6,416.644,15.734,0.217
> 20260916173141,6,416.644,15.734,NaN
> 20260916173142,6,416.644,15.734,NaN
> 20260916173143,6,416.644,15.749,NaN
> 20260916173144,6,416.499,15.749,NaN
> 20260916173145,6,416.499,15.749,0.216
> 20260916173146,6,416.499,15.749,NaN
> 20260916173147,6,416.499,15.761,NaN
> 20260916173148,6,416.154,15.761,NaN
> 20260916173149,6,416.154,15.761,NaN
> 20260916173150,6,416.154,15.761,0.215
> 20260916173151,6,416.154,15.761,NaN
> 20260916173152,6,416.154,15.756,NaN
> 20260916173153,6,416.117,15.756,NaN
> 20260916173154,6,416.117,15.756,NaN
> 20260916173155,6,416.117,15.756,0.216
> 20260916173156,6,416.117,15.753,NaN
> 20260916173157,6,416.103,15.753,NaN
> 20260916173158,6,416.103,15.753,NaN
> 20260916173159,6,416.103,15.753,NaN
> 20260916173200,6,416.103,15.753,0.214
> 20260916173201,6,416.103,15.734,NaN
> 20260916173202,6,416.001,15.734,NaN
> 20260916173203,6,416.001,15.734,NaN
> 20260916173204,6,416.001,15.734,NaN
> 20260916173205,6,416.001,15.783,0.213
> 20260916173206,6,416.083,15.783,NaN
> 20260916173207,6,416.083,15.783,NaN
> 20260916173208,6,416.083,15.783,NaN
> 20260916173209,6,416.083,15.783,NaN
> 20260916173210,6,416.083,15.791,0.213
> 20260916173211,5,416.070,15.791,NaN
> 20260916173212,5,416.070,15.791,NaN
> 20260916173213,5,416.070,15.791,NaN
> 20260916173214,5,416.070,15.791,NaN
> 20260916173215,5,416.070,15.797,0.213
> 20260916173216,5,415.913,15.797,NaN
> 20260916173217,5,415.913,15.797,NaN
> 20260916173218,5,415.913,15.797,NaN
> 20260916173219,5,415.913,15.781,NaN
> 20260916173220,5,415.716,15.781,0.213
> 20260916173221,5,415.716,15.781,NaN
> 20260916173222,5,415.716,15.781,NaN
> 20260916173223,5,415.716,15.787,NaN
> 20260916173224,5,415.791,15.787,NaN
> 20260916173225,5,415.791,15.787,0.213
> 20260916173226,5,415.791,15.787,NaN
> 20260916173227,5,415.791,15.787,NaN
> 20260916173228,5,415.791,15.776,NaN
> 20260916173229,5,415.765,15.776,NaN
> 20260916173230,5,415.765,15.776,0.213
> 20260916173231,5,415.765,15.776,NaN
> 20260916173232,5,415.765,15.776,NaN
> 20260916173233,5,415.765,15.748,NaN
> 20260916173234,5,415.457,15.748,NaN
> 20260916173235,5,415.457,15.748,0.210
> 20260916173236,5,415.457,15.748,NaN
> 20260916173237,5,415.457,15.800,NaN
> 20260916173238,5,415.755,15.800,NaN
> 20260916173239,5,415.755,15.800,NaN
> 20260916173240,5,415.755,15.800,0.211
> 20260916173241,5,415.755,15.800,NaN
> 20260916173242,4,415.755,15.894,NaN
> 20260916173243,4,415.696,15.894,NaN
63166,65294c63166,65294
< 20260916173245,NaN,NaN,NaN,0.208
< 20260916173246,NaN,NaN,NaN,NaN
< 20260916173247,NaN,NaN,NaN,NaN
< 20260916173248,NaN,NaN,NaN,NaN
< 20260916173249,NaN,NaN,NaN,NaN
< 20260916173250,NaN,NaN,NaN,0.209
< 20260916173251,NaN,NaN,NaN,NaN
< 20260916173252,NaN,NaN,NaN,NaN
< 20260916173253,NaN,NaN,NaN,NaN
< 20260916173254,NaN,NaN,NaN,NaN
< 20260916173255,NaN,NaN,NaN,0.208
< 20260916173256,NaN,NaN,NaN,NaN
< 20260916173257,NaN,NaN,NaN,NaN
< 20260916173258,NaN,NaN,NaN,NaN
< 20260916173259,NaN,NaN,NaN,NaN
< 20260916173300,NaN,NaN,NaN,0.209
< 20260916173301,NaN,NaN,NaN,NaN
< 20260916173302,NaN,NaN,NaN,NaN
< 20260916173303,NaN,NaN,NaN,NaN
< 20260916173304,NaN,NaN,NaN,NaN
< 20260916173305,NaN,NaN,NaN,0.210
< 20260916173306,NaN,NaN,NaN,NaN
< 20260916173307,NaN,NaN,NaN,NaN
< 20260916173308,NaN,NaN,NaN,NaN
< 20260916173309,NaN,NaN,NaN,NaN
< 20260916173310,NaN,NaN,NaN,0.211
< 20260916173311,NaN,NaN,NaN,NaN
< 20260916173312,NaN,NaN,NaN,NaN
< 20260916173313,NaN,NaN,NaN,NaN
< 20260916173314,NaN,NaN,NaN,NaN
< 20260916173315,NaN,NaN,NaN,0.211
< 20260916173316,NaN,NaN,NaN,NaN
< 20260916173317,NaN,NaN,NaN,NaN
< 20260916173318,NaN,NaN,NaN,NaN
< 20260916173319,NaN,NaN,NaN,NaN
< 20260916173320,NaN,NaN,NaN,0.210
< 20260916173321,NaN,NaN,NaN,NaN
< 20260916173322,NaN,NaN,NaN,NaN
< 20260916173323,NaN,NaN,NaN,NaN
< 20260916173324,NaN,NaN,NaN,NaN
< 20260916173325,NaN,NaN,NaN,0.210
< 20260916173326,NaN,NaN,NaN,NaN
< 20260916173327,NaN,NaN,NaN,NaN
< 20260916173328,NaN,NaN,NaN,NaN
< 20260916173329,NaN,NaN,NaN,NaN
< 20260916173330,NaN,NaN,NaN,0.211
< 20260916173331,NaN,NaN,NaN,NaN
< 20260916173332,NaN,NaN,NaN,NaN
< 20260916173333,NaN,NaN,NaN,NaN
< 20260916173334,NaN,NaN,NaN,NaN
< 20260916173335,NaN,NaN,NaN,0.210
< 20260916173336,NaN,NaN,NaN,NaN
< 20260916173337,NaN,NaN,NaN,NaN
< 20260916173338,NaN,NaN,NaN,NaN
< 20260916173339,NaN,NaN,NaN,NaN
< 20260916173340,NaN,NaN,NaN,0.208
< 20260916173341,NaN,NaN,NaN,NaN
< 20260916173342,NaN,NaN,NaN,NaN
< 20260916173343,NaN,NaN,NaN,NaN
< 20260916173344,NaN,NaN,NaN,NaN
< 20260916173345,NaN,NaN,NaN,0.209
< 20260916173346,NaN,NaN,NaN,NaN
< 20260916173347,NaN,NaN,NaN,NaN
< 20260916173348,NaN,NaN,NaN,NaN
< 20260916173349,NaN,NaN,NaN,NaN
< 20260916173350,NaN,NaN,NaN,0.209
< 20260916173351,NaN,NaN,NaN,NaN
< 20260916173352,NaN,NaN,NaN,NaN
< 20260916173353,NaN,NaN,NaN,NaN
< 20260916173354,NaN,NaN,NaN,NaN
< 20260916173355,NaN,NaN,NaN,0.208
< 20260916173356,NaN,NaN,NaN,NaN
< 20260916173357,NaN,NaN,NaN,NaN
< 20260916173358,NaN,NaN,NaN,NaN
< 20260916173359,NaN,NaN,NaN,NaN
< 20260916173400,NaN,NaN,NaN,0.207
< 20260916173401,NaN,NaN,NaN,NaN
< 20260916173402,NaN,NaN,NaN,NaN
< 20260916173403,NaN,NaN,NaN,NaN
< 20260916173404,NaN,NaN,NaN,NaN
< 20260916173405,NaN,NaN,NaN,0.208
< 20260916173406,NaN,NaN,NaN,NaN
< 20260916173407,NaN,NaN,NaN,NaN
< 20260916173408,NaN,NaN,NaN,NaN
< 20260916173409,NaN,NaN,NaN,NaN
< 20260916173410,NaN,NaN,NaN,0.208
< 20260916173411,NaN,NaN,NaN,NaN
< 20260916173412,NaN,NaN,NaN,NaN
< 20260916173413,NaN,NaN,NaN,NaN
< 20260916173414,NaN,NaN,NaN,NaN
< 20260916173415,NaN,NaN,NaN,0.210
< 20260916173416,NaN,NaN,NaN,NaN
< 20260916173417,NaN,NaN,NaN,NaN
< 20260916173418,NaN,NaN,NaN,NaN
< 20260916173419,NaN,NaN,NaN,NaN
< 20260916173420,NaN,NaN,NaN,0.209
< 20260916173421,NaN,NaN,NaN,NaN
< 20260916173422,NaN,NaN,NaN,NaN
< 20260916173423,NaN,NaN,NaN,NaN
< 20260916173424,NaN,NaN,NaN,NaN
< 20260916173425,NaN,NaN,NaN,0.210
< 20260916173426,NaN,NaN,NaN,NaN
< 20260916173427,NaN,NaN,NaN,NaN
< 20260916173428,NaN,NaN,NaN,NaN
< 20260916173429,NaN,NaN,NaN,NaN
< 20260916173430,NaN,NaN,NaN,0.208
< 20260916173431,NaN,NaN,NaN,NaN
< 20260916173432,NaN,NaN,NaN,NaN
< 20260916173433,NaN,NaN,NaN,NaN
< 20260916173434,NaN,NaN,NaN,NaN
< 20260916173435,NaN,NaN,NaN,0.209
< 20260916173436,NaN,NaN,NaN,NaN
< 20260916173437,NaN,NaN,NaN,NaN
< 20260916173438,NaN,NaN,NaN,NaN
< 20260916173439,NaN,NaN,NaN,NaN
< 20260916173440,NaN,NaN,NaN,0.208
< 20260916173441,NaN,NaN,NaN,NaN
< 20260916173442,NaN,NaN,NaN,NaN
< 20260916173443,NaN,NaN,NaN,NaN
< 20260916173444,NaN,NaN,NaN,NaN
< 20260916173445,NaN,NaN,NaN,0.210
< 20260916173446,NaN,NaN,NaN,NaN
< 20260916173447,NaN,NaN,NaN,NaN
< 20260916173448,NaN,NaN,NaN,NaN
< 20260916173449,NaN,NaN,NaN,NaN
< 20260916173450,NaN,NaN,NaN,0.211
< 20260916173451,NaN,NaN,NaN,NaN
< 20260916173452,NaN,NaN,NaN,NaN
< 20260916173453,NaN,NaN,NaN,NaN
< 20260916173454,NaN,NaN,NaN,NaN
< 20260916173455,NaN,NaN,NaN,0.211
< 20260916173456,NaN,NaN,NaN,NaN
< 20260916173457,NaN,NaN,NaN,NaN
< 20260916173458,NaN,NaN,NaN,NaN
< 20260916173459,NaN,NaN,NaN,NaN
< 20260916173500,NaN,NaN,NaN,0.211
< 20260916173501,NaN,NaN,NaN,NaN
< 20260916173502,NaN,NaN,NaN,NaN
< 20260916173503,NaN,NaN,NaN,NaN
< 20260916173504,NaN,NaN,NaN,NaN
< 20260916173505,NaN,NaN,NaN,0.210
< 20260916173506,NaN,NaN,NaN,NaN
< 20260916173507,NaN,NaN,NaN,NaN
< 20260916173508,NaN,NaN,NaN,NaN
< 20260916173509,NaN,NaN,NaN,NaN
< 20260916173510,NaN,NaN,NaN,0.210
< 20260916173511,NaN,NaN,NaN,NaN
< 20260916173512,NaN,NaN,NaN,NaN
< 20260916173513,NaN,NaN,NaN,NaN
< 20260916173514,NaN,NaN,NaN,NaN
< 20260916173515,NaN,NaN,NaN,0.210
< 20260916173516,NaN,NaN,NaN,NaN
< 20260916173517,NaN,NaN,NaN,NaN
< 20260916173518,NaN,NaN,NaN,NaN
< 20260916173519,NaN,NaN,NaN,NaN
< 20260916173520,NaN,NaN,NaN,0.211
< 20260916173521,NaN,NaN,NaN,NaN
< 20260916173522,NaN,NaN,NaN,NaN
< 20260916173523,NaN,NaN,NaN,NaN
< 20260916173524,NaN,NaN,NaN,NaN
< 20260916173525,NaN,NaN,NaN,0.211
< 20260916173526,NaN,NaN,NaN,NaN
< 20260916173527,NaN,NaN,NaN,NaN
< 20260916173528,NaN,NaN,NaN,NaN
< 20260916173529,NaN,NaN,NaN,NaN
< 20260916173530,NaN,NaN,NaN,0.211
< 20260916173531,NaN,NaN,NaN,NaN
< 20260916173532,NaN,NaN,NaN,NaN
< 20260916173533,NaN,NaN,NaN,NaN
< 20260916173534,NaN,NaN,NaN,NaN
< 20260916173535,NaN,NaN,NaN,0.210
< 20260916173536,NaN,NaN,NaN,NaN
< 20260916173537,NaN,NaN,NaN,NaN
< 20260916173538,NaN,NaN,NaN,NaN
< 20260916173539,NaN,NaN,NaN,NaN
< 20260916173540,NaN,NaN,NaN,0.210
< 20260916173541,NaN,NaN,NaN,NaN
< 20260916173542,NaN,NaN,NaN,NaN
< 20260916173543,NaN,NaN,NaN,NaN
< 20260916173544,NaN,NaN,NaN,NaN
< 20260916173545,NaN,NaN,NaN,0.211
< 20260916173546,NaN,NaN,NaN,NaN
< 20260916173547,NaN,NaN,NaN,NaN
< 20260916173548,NaN,NaN,NaN,NaN
< 20260916173549,NaN,NaN,NaN,NaN
< 20260916173550,NaN,NaN,NaN,0.211
< 20260916173551,NaN,NaN,NaN,NaN
< 20260916173552,NaN,NaN,NaN,NaN
< 20260916173553,NaN,NaN,NaN,NaN
< 20260916173554,NaN,NaN,NaN,NaN
< 20260916173555,NaN,NaN,NaN,0.216
< 20260916173556,NaN,NaN,NaN,NaN
< 20260916173557,NaN,NaN,NaN,NaN
< 20260916173558,NaN,NaN,NaN,NaN
< 20260916173559,NaN,NaN,NaN,NaN
< 20260916173600,NaN,NaN,NaN,0.215
< 20260916173601,NaN,NaN,NaN,NaN
< 20260916173602,NaN,NaN,NaN,NaN
< 20260916173603,NaN,NaN,NaN,NaN
< 20260916173604,NaN,NaN,NaN,NaN
< 20260916173605,NaN,NaN,NaN,0.216
< 20260916173606,NaN,NaN,NaN,NaN
< 20260916173607,NaN,NaN,NaN,NaN
< 20260916173608,NaN,NaN,NaN,NaN
< 20260916173609,NaN,NaN,NaN,NaN
< 20260916173610,NaN,NaN,NaN,0.216
< 20260916173611,NaN,NaN,NaN,NaN
< 20260916173612,NaN,NaN,NaN,NaN
< 20260916173613,NaN,NaN,NaN,NaN
< 20260916173614,NaN,NaN,NaN,NaN
< 20260916173615,NaN,NaN,NaN,0.215
< 20260916173616,NaN,NaN,NaN,NaN
< 20260916173617,NaN,NaN,NaN,NaN
< 20260916173618,NaN,NaN,NaN,NaN
< 20260916173619,NaN,NaN,NaN,NaN
< 20260916173620,NaN,NaN,NaN,0.215
< 20260916173621,NaN,NaN,NaN,NaN
< 20260916173622,NaN,NaN,NaN,NaN
< 20260916173623,NaN,NaN,NaN,NaN
< 20260916173624,NaN,NaN,NaN,NaN
< 20260916173625,NaN,NaN,NaN,0.216
< 20260916173626,NaN,NaN,NaN,NaN
< 20260916173627,NaN,NaN,NaN,NaN
< 20260916173628,NaN,NaN,NaN,NaN
< 20260916173629,NaN,NaN,NaN,NaN
< 20260916173630,NaN,NaN,NaN,0.216
< 20260916173631,NaN,NaN,NaN,NaN
< 20260916173632,NaN,NaN,NaN,NaN
< 20260916173633,NaN,NaN,NaN,NaN
< 20260916173634,NaN,NaN,NaN,NaN
< 20260916173635,NaN,NaN,NaN,0.215
< 20260916173636,NaN,NaN,NaN,NaN
< 20260916173637,NaN,NaN,NaN,NaN
< 20260916173638,NaN,NaN,NaN,NaN
< 20260916173639,NaN,NaN,NaN,NaN
< 20260916173640,NaN,NaN,NaN,0.216
< 20260916173641,NaN,NaN,NaN,NaN
< 20260916173642,NaN,NaN,NaN,NaN
< 20260916173643,NaN,NaN,NaN,NaN
< 20260916173644,NaN,NaN,NaN,NaN
< 20260916173645,NaN,NaN,NaN,0.215
< 20260916173646,NaN,NaN,NaN,NaN
< 20260916173647,NaN,NaN,NaN,NaN
< 20260916173648,NaN,NaN,NaN,NaN
< 20260916173649,NaN,NaN,NaN,NaN
< 20260916173650,NaN,NaN,NaN,0.215
< 20260916173651,NaN,NaN,NaN,NaN
< 20260916173652,NaN,NaN,NaN,NaN
< 20260916173653,NaN,NaN,NaN,NaN
< 20260916173654,NaN,NaN,NaN,NaN
< 20260916173655,NaN,NaN,NaN,0.217
< 20260916173656,NaN,NaN,NaN,NaN
< 20260916173657,NaN,NaN,NaN,NaN
< 20260916173658,NaN,NaN,NaN,NaN
< 20260916173659,NaN,NaN,NaN,NaN
< 20260916173700,NaN,NaN,NaN,0.215
< 20260916173701,NaN,NaN,NaN,NaN
< 20260916173702,NaN,NaN,NaN,NaN
< 20260916173703,NaN,NaN,NaN,NaN
< 20260916173704,NaN,NaN,NaN,NaN
< 20260916173705,NaN,NaN,NaN,0.215
< 20260916173706,NaN,NaN,NaN,NaN
< 20260916173707,NaN,NaN,NaN,NaN
< 20260916173708,NaN,NaN,NaN,NaN
< 20260916173709,NaN,NaN,NaN,NaN
< 20260916173710,NaN,NaN,NaN,0.214
< 20260916173711,NaN,NaN,NaN,NaN
< 20260916173712,NaN,NaN,NaN,NaN
< 20260916173713,NaN,NaN,NaN,NaN
< 20260916173714,NaN,NaN,NaN,NaN
< 20260916173715,NaN,NaN,NaN,0.214
< 20260916173716,NaN,NaN,NaN,NaN
< 20260916173717,NaN,NaN,NaN,NaN
< 20260916173718,NaN,NaN,NaN,NaN
< 20260916173719,NaN,NaN,NaN,NaN
< 20260916173720,NaN,NaN,NaN,0.213
< 20260916173721,NaN,NaN,NaN,NaN
< 20260916173722,NaN,NaN,NaN,NaN
< 20260916173723,NaN,NaN,NaN,NaN
< 20260916173724,NaN,NaN,NaN,NaN
< 20260916173725,NaN,NaN,NaN,0.214
< 20260916173726,NaN,NaN,NaN,NaN
< 20260916173727,NaN,NaN,NaN,NaN
< 20260916173728,NaN,NaN,NaN,NaN
< 20260916173729,NaN,NaN,NaN,NaN
< 20260916173730,NaN,NaN,NaN,0.213
< 20260916173731,NaN,NaN,NaN,NaN
< 20260916173732,NaN,NaN,NaN,NaN
< 20260916173733,NaN,NaN,NaN,NaN
< 20260916173734,NaN,NaN,NaN,NaN
< 20260916173735,NaN,NaN,NaN,0.209
< 20260916173736,NaN,NaN,NaN,NaN
< 20260916173737,NaN,NaN,NaN,NaN
< 20260916173738,NaN,NaN,NaN,NaN
< 20260916173739,NaN,NaN,NaN,NaN
< 20260916173740,NaN,NaN,NaN,0.210
< 20260916173741,NaN,NaN,NaN,NaN
< 20260916173742,NaN,NaN,NaN,NaN
< 20260916173743,NaN,NaN,NaN,NaN
< 20260916173744,NaN,NaN,NaN,NaN
< 20260916173745,NaN,NaN,NaN,0.210
< 20260916173746,NaN,NaN,NaN,NaN
< 20260916173747,NaN,NaN,NaN,NaN
< 20260916173748,NaN,NaN,NaN,NaN
< 20260916173749,NaN,NaN,NaN,NaN
< 20260916173750,NaN,NaN,NaN,0.210
< 20260916173751,NaN,NaN,NaN,NaN
< 20260916173752,NaN,NaN,NaN,NaN
< 20260916173753,NaN,NaN,NaN,NaN
< 20260916173754,NaN,NaN,NaN,NaN
< 20260916173755,NaN,NaN,NaN,0.207
< 20260916173756,NaN,NaN,NaN,NaN
< 20260916173757,NaN,NaN,NaN,NaN
< 20260916173758,NaN,NaN,NaN,NaN
< 20260916173759,NaN,NaN,NaN,NaN
< 20260916173800,NaN,NaN,NaN,0.209
< 20260916173801,NaN,NaN,NaN,NaN
< 20260916173802,NaN,NaN,NaN,NaN
< 20260916173803,NaN,NaN,NaN,NaN
< 20260916173804,NaN,NaN,NaN,NaN
< 20260916173805,NaN,NaN,NaN,0.210
< 20260916173806,NaN,NaN,NaN,NaN
< 20260916173807,NaN,NaN,NaN,NaN
< 20260916173808,NaN,NaN,NaN,NaN
< 20260916173809,NaN,NaN,NaN,NaN
< 20260916173810,NaN,NaN,NaN,0.210
< 20260916173811,NaN,NaN,NaN,NaN
< 20260916173812,NaN,NaN,NaN,NaN
< 20260916173813,NaN,NaN,NaN,NaN
< 20260916173814,NaN,NaN,NaN,NaN
< 20260916173815,NaN,NaN,NaN,0.210
< 20260916173816,NaN,NaN,NaN,NaN
< 20260916173817,NaN,NaN,NaN,NaN
< 20260916173818,NaN,NaN,NaN,NaN
< 20260916173819,NaN,NaN,NaN,NaN
< 20260916173820,NaN,NaN,NaN,0.209
< 20260916173821,NaN,NaN,NaN,NaN
< 20260916173822,NaN,NaN,NaN,NaN
< 20260916173823,NaN,NaN,NaN,NaN
< 20260916173824,NaN,NaN,NaN,NaN
< 20260916173825,NaN,NaN,NaN,0.210
< 20260916173826,NaN,NaN,NaN,NaN
< 20260916173827,NaN,NaN,NaN,NaN
< 20260916173828,NaN,NaN,NaN,NaN
< 20260916173829,NaN,NaN,NaN,NaN
< 20260916173830,NaN,NaN,NaN,0.210
< 20260916173831,NaN,NaN,NaN,NaN
< 20260916173832,NaN,NaN,NaN,NaN
< 20260916173833,NaN,NaN,NaN,NaN
< 20260916173834,NaN,NaN,NaN,NaN
< 20260916173835,NaN,NaN,NaN,0.210
< 20260916173836,NaN,NaN,NaN,NaN
< 20260916173837,NaN,NaN,NaN,NaN
< 20260916173838,NaN,NaN,NaN,NaN
< 20260916173839,NaN,NaN,NaN,NaN
< 20260916173840,NaN,NaN,NaN,0.209
< 20260916173841,NaN,NaN,NaN,NaN
< 20260916173842,NaN,NaN,NaN,NaN
< 20260916173843,NaN,NaN,NaN,NaN
< 20260916173844,NaN,NaN,NaN,NaN
< 20260916173845,NaN,NaN,NaN,0.209
< 20260916173846,NaN,NaN,NaN,NaN
< 20260916173847,NaN,NaN,NaN,NaN
< 20260916173848,NaN,NaN,NaN,NaN
< 20260916173849,NaN,NaN,NaN,NaN
< 20260916173850,NaN,NaN,NaN,0.208
< 20260916173851,NaN,NaN,NaN,NaN
< 20260916173852,NaN,NaN,NaN,NaN
< 20260916173853,NaN,NaN,NaN,NaN
< 20260916173854,NaN,NaN,NaN,NaN
< 20260916173855,NaN,NaN,NaN,0.208
< 20260916173856,NaN,NaN,NaN,NaN
< 20260916173857,NaN,NaN,NaN,NaN
< 20260916173858,NaN,NaN,NaN,NaN
< 20260916173859,NaN,NaN,NaN,NaN
< 20260916173900,NaN,NaN,NaN,0.208
< 20260916173901,NaN,NaN,NaN,NaN
< 20260916173902,NaN,NaN,NaN,NaN
< 20260916173903,NaN,NaN,NaN,NaN
< 20260916173904,NaN,NaN,NaN,NaN
< 20260916173905,NaN,NaN,NaN,0.207
< 20260916173906,NaN,NaN,NaN,NaN
< 20260916173907,NaN,NaN,NaN,NaN
< 20260916173908,NaN,NaN,NaN,NaN
< 20260916173909,NaN,NaN,NaN,NaN
< 20260916173910,NaN,NaN,NaN,0.210
< 20260916173911,NaN,NaN,NaN,NaN
< 20260916173912,NaN,NaN,NaN,NaN
< 20260916173913,NaN,NaN,NaN,NaN
< 20260916173914,NaN,NaN,NaN,NaN
< 20260916173915,NaN,NaN,NaN,0.210
< 20260916173916,NaN,NaN,NaN,NaN
< 20260916173917,NaN,NaN,NaN,NaN
< 20260916173918,NaN,NaN,NaN,NaN
< 20260916173919,NaN,NaN,NaN,NaN
< 20260916173920,NaN,NaN,NaN,0.211
< 20260916173921,NaN,NaN,NaN,NaN
< 20260916173922,NaN,NaN,NaN,NaN
< 20260916173923,NaN,NaN,NaN,NaN
< 20260916173924,NaN,NaN,NaN,NaN
< 20260916173925,NaN,NaN,NaN,0.209
< 20260916173926,NaN,NaN,NaN,NaN
< 20260916173927,NaN,NaN,NaN,NaN
< 20260916173928,NaN,NaN,NaN,NaN
< 20260916173929,NaN,NaN,NaN,NaN
< 20260916173930,NaN,NaN,NaN,0.209
< 20260916173931,NaN,NaN,NaN,NaN
< 20260916173932,NaN,NaN,NaN,NaN
< 20260916173933,NaN,NaN,NaN,NaN
< 20260916173934,NaN,NaN,NaN,NaN
< 20260916173935,NaN,NaN,NaN,0.209
< 20260916173936,NaN,NaN,NaN,NaN
< 20260916173937,NaN,NaN,NaN,NaN
< 20260916173938,NaN,NaN,NaN,NaN
< 20260916173939,NaN,NaN,NaN,NaN
< 20260916173940,NaN,NaN,NaN,0.209
< 20260916173941,NaN,NaN,NaN,NaN
< 20260916173942,NaN,NaN,NaN,NaN
< 20260916173943,NaN,NaN,NaN,NaN
< 20260916173944,NaN,NaN,NaN,NaN
< 20260916173945,NaN,NaN,NaN,0.211
< 20260916173946,NaN,NaN,NaN,NaN
< 20260916173947,NaN,NaN,NaN,NaN
< 20260916173948,NaN,NaN,NaN,NaN
< 20260916173949,NaN,NaN,NaN,NaN
< 20260916173950,NaN,NaN,NaN,0.211
< 20260916173951,NaN,NaN,NaN,NaN
< 20260916173952,NaN,NaN,NaN,NaN
< 20260916173953,NaN,NaN,NaN,NaN
< 20260916173954,NaN,NaN,NaN,NaN
< 20260916173955,NaN,NaN,NaN,0.211
< 20260916173956,NaN,NaN,NaN,NaN
< 20260916173957,NaN,NaN,NaN,NaN
< 20260916173958,NaN,NaN,NaN,NaN
< 20260916173959,NaN,NaN,NaN,NaN
< 20260916174000,NaN,NaN,NaN,0.212
< 20260916174001,NaN,NaN,NaN,NaN
< 20260916174002,NaN,NaN,NaN,NaN
< 20260916174003,NaN,NaN,NaN,NaN
< 20260916174004,NaN,NaN,NaN,NaN
< 20260916174005,NaN,NaN,NaN,0.210
< 20260916174006,NaN,NaN,NaN,NaN
< 20260916174007,NaN,NaN,NaN,NaN
< 20260916174008,NaN,NaN,NaN,NaN
< 20260916174009,NaN,NaN,NaN,NaN
< 20260916174010,NaN,NaN,NaN,0.209
< 20260916174011,NaN,NaN,NaN,NaN
< 20260916174012,NaN,NaN,NaN,NaN
< 20260916174013,NaN,NaN,NaN,NaN
< 20260916174014,NaN,NaN,NaN,NaN
< 20260916174015,NaN,NaN,NaN,0.210
< 20260916174016,NaN,NaN,NaN,NaN
< 20260916174017,NaN,NaN,NaN,NaN
< 20260916174018,NaN,NaN,NaN,NaN
< 20260916174019,NaN,NaN,NaN,NaN
< 20260916174020,NaN,NaN,NaN,0.212
< 20260916174021,NaN,NaN,NaN,NaN
< 20260916174022,NaN,NaN,NaN,NaN
< 20260916174023,NaN,NaN,NaN,NaN
< 20260916174024,NaN,NaN,NaN,NaN
< 20260916174025,NaN,NaN,NaN,0.211
< 20260916174026,NaN,NaN,NaN,NaN
< 20260916174027,NaN,NaN,NaN,NaN
< 20260916174028,NaN,NaN,NaN,NaN
< 20260916174029,NaN,NaN,NaN,NaN
< 20260916174030,NaN,NaN,NaN,0.210
< 20260916174031,NaN,NaN,NaN,NaN
< 20260916174032,NaN,NaN,NaN,NaN
< 20260916174033,NaN,NaN,NaN,NaN
< 20260916174034,NaN,NaN,NaN,NaN
< 20260916174035,NaN,NaN,NaN,0.211
< 20260916174036,NaN,NaN,NaN,NaN
< 20260916174037,NaN,NaN,NaN,NaN
< 20260916174038,NaN,NaN,NaN,NaN
< 20260916174039,NaN,NaN,NaN,NaN
< 20260916174040,NaN,NaN,NaN,0.210
< 20260916174041,NaN,NaN,NaN,NaN
< 20260916174042,NaN,NaN,NaN,NaN
< 20260916174043,NaN,NaN,NaN,NaN
< 20260916174044,NaN,NaN,NaN,NaN
< 20260916174045,NaN,NaN,NaN,0.211
< 20260916174046,NaN,NaN,NaN,NaN
< 20260916174047,NaN,NaN,NaN,NaN
< 20260916174048,NaN,NaN,NaN,NaN
< 20260916174049,NaN,NaN,NaN,NaN
< 20260916174050,NaN,NaN,NaN,0.210
< 20260916174051,NaN,NaN,NaN,NaN
< 20260916174052,NaN,NaN,NaN,NaN
< 20260916174053,NaN,NaN,NaN,NaN
< 20260916174054,NaN,NaN,NaN,NaN
< 20260916174055,NaN,NaN,NaN,0.215
< 20260916174056,NaN,NaN,NaN,NaN
< 20260916174057,NaN,NaN,NaN,NaN
< 20260916174058,NaN,NaN,NaN,NaN
< 20260916174059,NaN,NaN,NaN,NaN
< 20260916174100,NaN,NaN,NaN,0.216
< 20260916174101,NaN,NaN,NaN,NaN
< 20260916174102,NaN,NaN,NaN,NaN
< 20260916174103,NaN,NaN,NaN,NaN
< 20260916174104,NaN,NaN,NaN,NaN
< 20260916174105,NaN,NaN,NaN,0.217
< 20260916174106,NaN,NaN,NaN,NaN
< 20260916174107,NaN,NaN,NaN,NaN
< 20260916174108,NaN,NaN,NaN,NaN
< 20260916174109,NaN,NaN,NaN,NaN
< 20260916174110,NaN,NaN,NaN,0.216
< 20260916174111,NaN,NaN,NaN,NaN
< 20260916174112,NaN,NaN,NaN,NaN
< 20260916174113,NaN,NaN,NaN,NaN
< 20260916174114,NaN,NaN,NaN,NaN
< 20260916174115,NaN,NaN,NaN,0.216
< 20260916174116,NaN,NaN,NaN,NaN
< 20260916174117,NaN,NaN,NaN,NaN
< 20260916174118,NaN,NaN,NaN,NaN
< 20260916174119,NaN,NaN,NaN,NaN
< 20260916174120,NaN,NaN,NaN,0.215
< 20260916174121,NaN,NaN,NaN,NaN
< 20260916174122,NaN,NaN,NaN,NaN
< 20260916174123,NaN,NaN,NaN,NaN
< 20260916174124,NaN,NaN,NaN,NaN
< 20260916174125,NaN,NaN,NaN,0.217
< 20260916174126,NaN,NaN,NaN,NaN
< 20260916174127,NaN,NaN,NaN,NaN
< 20260916174128,NaN,NaN,NaN,NaN
< 20260916174129,NaN,NaN,NaN,NaN
< 20260916174130,NaN,NaN,NaN,0.216
< 20260916174131,NaN,NaN,NaN,NaN
< 20260916174132,NaN,NaN,NaN,NaN
< 20260916174133,NaN,NaN,NaN,NaN
< 20260916174134,NaN,NaN,NaN,NaN
< 20260916174135,NaN,NaN,NaN,0.216
< 20260916174136,NaN,NaN,NaN,NaN
< 20260916174137,NaN,NaN,NaN,NaN
< 20260916174138,NaN,NaN,NaN,NaN
< 20260916174139,NaN,NaN,NaN,NaN
< 20260916174140,NaN,NaN,NaN,0.216
< 20260916174141,NaN,NaN,NaN,NaN
< 20260916174142,NaN,NaN,NaN,NaN
< 20260916174143,NaN,NaN,NaN,NaN
< 20260916174144,NaN,NaN,NaN,NaN
< 20260916174145,NaN,NaN,NaN,0.216
< 20260916174146,NaN,NaN,NaN,NaN
< 20260916174147,NaN,NaN,NaN,NaN
< 20260916174148,NaN,NaN,NaN,NaN
< 20260916174149,NaN,NaN,NaN,NaN
< 20260916174150,NaN,NaN,NaN,0.216
< 20260916174151,NaN,NaN,NaN,NaN
< 20260916174152,NaN,NaN,NaN,NaN
< 20260916174153,NaN,NaN,NaN,NaN
< 20260916174154,NaN,NaN,NaN,NaN
< 20260916174155,NaN,NaN,NaN,0.215
< 20260916174156,NaN,NaN,NaN,NaN
< 20260916174157,NaN,NaN,NaN,NaN
< 20260916174158,NaN,NaN,NaN,NaN
< 20260916174159,NaN,NaN,NaN,NaN
< 20260916174200,NaN,NaN,NaN,0.215
< 20260916174201,NaN,NaN,NaN,NaN
< 20260916174202,NaN,NaN,NaN,NaN
< 20260916174203,NaN,NaN,NaN,NaN
< 20260916174204,NaN,NaN,NaN,NaN
< 20260916174205,NaN,NaN,NaN,0.213
< 20260916174206,NaN,NaN,NaN,NaN
< 20260916174207,NaN,NaN,NaN,NaN
< 20260916174208,NaN,NaN,NaN,NaN
< 20260916174209,NaN,NaN,NaN,NaN
< 20260916174210,NaN,NaN,NaN,0.214
< 20260916174211,NaN,NaN,NaN,NaN
< 20260916174212,NaN,NaN,NaN,NaN
< 20260916174213,NaN,NaN,NaN,NaN
< 20260916174214,NaN,NaN,NaN,NaN
< 20260916174215,NaN,NaN,NaN,0.214
< 20260916174216,NaN,NaN,NaN,NaN
< 20260916174217,NaN,NaN,NaN,NaN
< 20260916174218,NaN,NaN,NaN,NaN
< 20260916174219,NaN,NaN,NaN,NaN
< 20260916174220,NaN,NaN,NaN,0.213
< 20260916174221,NaN,NaN,NaN,NaN
< 20260916174222,NaN,NaN,NaN,NaN
< 20260916174223,NaN,NaN,NaN,NaN
< 20260916174224,NaN,NaN,NaN,NaN
< 20260916174225,NaN,NaN,NaN,0.213
< 20260916174226,NaN,NaN,NaN,NaN
< 20260916174227,NaN,NaN,NaN,NaN
< 20260916174228,NaN,NaN,NaN,NaN
< 20260916174229,NaN,NaN,NaN,NaN
< 20260916174230,NaN,NaN,NaN,0.213
< 20260916174231,NaN,NaN,NaN,NaN
< 20260916174232,NaN,NaN,NaN,NaN
< 20260916174233,NaN,NaN,NaN,NaN
< 20260916174234,NaN,NaN,NaN,NaN
< 20260916174235,NaN,NaN,NaN,0.210
< 20260916174236,NaN,NaN,NaN,NaN
< 20260916174237,NaN,NaN,NaN,NaN
< 20260916174238,NaN,NaN,NaN,NaN
< 20260916174239,NaN,NaN,NaN,NaN
< 20260916174240,NaN,NaN,NaN,0.209
< 20260916174241,NaN,NaN,NaN,NaN
< 20260916174242,NaN,NaN,NaN,NaN
< 20260916174243,NaN,NaN,NaN,NaN
< 20260916174244,NaN,NaN,NaN,NaN
< 20260916174245,NaN,NaN,NaN,0.210
< 20260916174246,NaN,NaN,NaN,NaN
< 20260916174247,NaN,NaN,NaN,NaN
< 20260916174248,NaN,NaN,NaN,NaN
< 20260916174249,NaN,NaN,NaN,NaN
< 20260916174250,NaN,NaN,NaN,0.209
< 20260916174251,NaN,NaN,NaN,NaN
< 20260916174252,NaN,NaN,NaN,NaN
< 20260916174253,NaN,NaN,NaN,NaN
< 20260916174254,NaN,NaN,NaN,NaN
< 20260916174255,NaN,NaN,NaN,0.209
< 20260916174256,NaN,NaN,NaN,NaN
< 20260916174257,NaN,NaN,NaN,NaN
< 20260916174258,NaN,NaN,NaN,NaN
< 20260916174259,NaN,NaN,NaN,NaN
< 20260916174300,NaN,NaN,NaN,0.209
< 20260916174301,NaN,NaN,NaN,NaN
< 20260916174302,NaN,NaN,NaN,NaN
< 20260916174303,NaN,NaN,NaN,NaN
< 20260916174304,NaN,NaN,NaN,NaN
< 20260916174305,NaN,NaN,NaN,0.211
< 20260916174306,NaN,NaN,NaN,NaN
< 20260916174307,NaN,NaN,NaN,NaN
< 20260916174308,NaN,NaN,NaN,NaN
< 20260916174309,NaN,NaN,NaN,NaN
< 20260916174310,NaN,NaN,NaN,0.210
< 20260916174311,NaN,NaN,NaN,NaN
< 20260916174312,NaN,NaN,NaN,NaN
< 20260916174313,NaN,NaN,NaN,NaN
< 20260916174314,NaN,NaN,NaN,NaN
< 20260916174315,NaN,NaN,NaN,0.210
< 20260916174316,NaN,NaN,NaN,NaN
< 20260916174317,NaN,NaN,NaN,NaN
< 20260916174318,NaN,NaN,NaN,NaN
< 20260916174319,NaN,NaN,NaN,NaN
< 20260916174320,NaN,NaN,NaN,0.210
< 20260916174321,NaN,NaN,NaN,NaN
< 20260916174322,NaN,NaN,NaN,NaN
< 20260916174323,NaN,NaN,NaN,NaN
< 20260916174324,NaN,NaN,NaN,NaN
< 20260916174325,NaN,NaN,NaN,0.210
< 20260916174326,NaN,NaN,NaN,NaN
< 20260916174327,NaN,NaN,NaN,NaN
< 20260916174328,NaN,NaN,NaN,NaN
< 20260916174329,NaN,NaN,NaN,NaN
< 20260916174330,NaN,NaN,NaN,0.210
< 20260916174331,NaN,NaN,NaN,NaN
< 20260916174332,NaN,NaN,NaN,NaN
< 20260916174333,NaN,NaN,NaN,NaN
< 20260916174334,NaN,NaN,NaN,NaN
< 20260916174335,NaN,NaN,NaN,0.210
< 20260916174336,NaN,NaN,NaN,NaN
< 20260916174337,NaN,NaN,NaN,NaN
< 20260916174338,NaN,NaN,NaN,NaN
< 20260916174339,NaN,NaN,NaN,NaN
< 20260916174340,NaN,NaN,NaN,0.210
< 20260916174341,NaN,NaN,NaN,NaN
< 20260916174342,NaN,NaN,NaN,NaN
< 20260916174343,NaN,NaN,NaN,NaN
< 20260916174344,NaN,NaN,NaN,NaN
< 20260916174345,NaN,NaN,NaN,0.209
< 20260916174346,NaN,NaN,NaN,NaN
< 20260916174347,NaN,NaN,NaN,NaN
< 20260916174348,NaN,NaN,NaN,NaN
< 20260916174349,NaN,NaN,NaN,NaN
< 20260916174350,NaN,NaN,NaN,0.208
< 20260916174351,NaN,NaN,NaN,NaN
< 20260916174352,NaN,NaN,NaN,NaN
< 20260916174353,NaN,NaN,NaN,NaN
< 20260916174354,NaN,NaN,NaN,NaN
< 20260916174355,NaN,NaN,NaN,0.209
< 20260916174356,NaN,NaN,NaN,NaN
< 20260916174357,NaN,NaN,NaN,NaN
< 20260916174358,NaN,NaN,NaN,NaN
< 20260916174359,NaN,NaN,NaN,NaN
< 20260916174400,NaN,NaN,NaN,0.208
< 20260916174401,NaN,NaN,NaN,NaN
< 20260916174402,NaN,NaN,NaN,NaN
< 20260916174403,NaN,NaN,NaN,NaN
< 20260916174404,NaN,NaN,NaN,NaN
< 20260916174405,NaN,NaN,NaN,0.209
< 20260916174406,NaN,NaN,NaN,NaN
< 20260916174407,NaN,NaN,NaN,NaN
< 20260916174408,NaN,NaN,NaN,NaN
< 20260916174409,NaN,NaN,NaN,NaN
< 20260916174410,NaN,NaN,NaN,0.209
< 20260916174411,NaN,NaN,NaN,NaN
< 20260916174412,NaN,NaN,NaN,NaN
< 20260916174413,NaN,NaN,NaN,NaN
< 20260916174414,NaN,NaN,NaN,NaN
< 20260916174415,NaN,NaN,NaN,0.210
< 20260916174416,NaN,NaN,NaN,NaN
< 20260916174417,NaN,NaN,NaN,NaN
< 20260916174418,NaN,NaN,NaN,NaN
< 20260916174419,NaN,NaN,NaN,NaN
< 20260916174420,NaN,NaN,NaN,0.209
< 20260916174421,NaN,NaN,NaN,NaN
< 20260916174422,NaN,NaN,NaN,NaN
< 20260916174423,NaN,NaN,NaN,NaN
< 20260916174424,NaN,NaN,NaN,NaN
< 20260916174425,NaN,NaN,NaN,0.209
< 20260916174426,NaN,NaN,NaN,NaN
< 20260916174427,NaN,NaN,NaN,NaN
< 20260916174428,NaN,NaN,NaN,NaN
< 20260916174429,NaN,NaN,NaN,NaN
< 20260916174430,NaN,NaN,NaN,0.209
< 20260916174431,NaN,NaN,NaN,NaN
< 20260916174432,NaN,NaN,NaN,NaN
< 20260916174433,NaN,NaN,NaN,NaN
< 20260916174434,NaN,NaN,NaN,NaN
< 20260916174435,NaN,NaN,NaN,0.209
< 20260916174436,NaN,NaN,NaN,NaN
< 20260916174437,NaN,NaN,NaN,NaN
< 20260916174438,NaN,NaN,NaN,NaN
< 20260916174439,NaN,NaN,NaN,NaN
< 20260916174440,NaN,NaN,NaN,0.209
< 20260916174441,NaN,NaN,NaN,NaN
< 20260916174442,NaN,NaN,NaN,NaN
< 20260916174443,NaN,NaN,NaN,NaN
< 20260916174444,NaN,NaN,NaN,NaN
< 20260916174445,NaN,NaN,NaN,0.211
< 20260916174446,NaN,NaN,NaN,NaN
< 20260916174447,NaN,NaN,NaN,NaN
< 20260916174448,NaN,NaN,NaN,NaN
< 20260916174449,NaN,NaN,NaN,NaN
< 20260916174450,NaN,NaN,NaN,0.211
< 20260916174451,NaN,NaN,NaN,NaN
< 20260916174452,NaN,NaN,NaN,NaN
< 20260916174453,NaN,NaN,NaN,NaN
< 20260916174454,NaN,NaN,NaN,NaN
< 20260916174455,NaN,NaN,NaN,0.212
< 20260916174456,NaN,NaN,NaN,NaN
< 20260916174457,NaN,NaN,NaN,NaN
< 20260916174458,NaN,NaN,NaN,NaN
< 20260916174459,NaN,NaN,NaN,NaN
< 20260916174500,NaN,NaN,NaN,0.211
< 20260916174501,NaN,NaN,NaN,NaN
< 20260916174502,NaN,NaN,NaN,NaN
< 20260916174503,NaN,NaN,NaN,NaN
< 20260916174504,NaN,NaN,NaN,NaN
< 20260916174505,NaN,NaN,NaN,0.211
< 20260916174506,NaN,NaN,NaN,NaN
< 20260916174507,NaN,NaN,NaN,NaN
< 20260916174508,NaN,NaN,NaN,NaN
< 20260916174509,NaN,NaN,NaN,NaN
< 20260916174510,NaN,NaN,NaN,0.209
< 20260916174511,NaN,NaN,NaN,NaN
< 20260916174512,NaN,NaN,NaN,NaN
< 20260916174513,NaN,NaN,NaN,NaN
< 20260916174514,NaN,NaN,NaN,NaN
< 20260916174515,NaN,NaN,NaN,0.211
< 20260916174516,NaN,NaN,NaN,NaN
< 20260916174517,NaN,NaN,NaN,NaN
< 20260916174518,NaN,NaN,NaN,NaN
< 20260916174519,NaN,NaN,NaN,NaN
< 20260916174520,NaN,NaN,NaN,0.210
< 20260916174521,NaN,NaN,NaN,NaN
< 20260916174522,NaN,NaN,NaN,NaN
< 20260916174523,NaN,NaN,NaN,NaN
< 20260916174524,NaN,NaN,NaN,NaN
< 20260916174525,NaN,NaN,NaN,0.211
< 20260916174526,NaN,NaN,NaN,NaN
< 20260916174527,NaN,NaN,NaN,NaN
< 20260916174528,NaN,NaN,NaN,NaN
< 20260916174529,NaN,NaN,NaN,NaN
< 20260916174530,NaN,NaN,NaN,0.210
< 20260916174531,NaN,NaN,NaN,NaN
< 20260916174532,NaN,NaN,NaN,NaN
< 20260916174533,NaN,NaN,NaN,NaN
< 20260916174534,NaN,NaN,NaN,NaN
< 20260916174535,NaN,NaN,NaN,0.211
< 20260916174536,NaN,NaN,NaN,NaN
< 20260916174537,NaN,NaN,NaN,NaN
< 20260916174538,NaN,NaN,NaN,NaN
< 20260916174539,NaN,NaN,NaN,NaN
< 20260916174540,NaN,NaN,NaN,0.211
< 20260916174541,NaN,NaN,NaN,NaN
< 20260916174542,NaN,NaN,NaN,NaN
< 20260916174543,NaN,NaN,NaN,NaN
< 20260916174544,NaN,NaN,NaN,NaN
< 20260916174545,NaN,NaN,NaN,0.211
< 20260916174546,NaN,NaN,NaN,NaN
< 20260916174547,NaN,NaN,NaN,NaN
< 20260916174548,NaN,NaN,NaN,NaN
< 20260916174549,NaN,NaN,NaN,NaN
< 20260916174550,NaN,NaN,NaN,0.211
< 20260916174551,NaN,NaN,NaN,NaN
< 20260916174552,NaN,NaN,NaN,NaN
< 20260916174553,NaN,NaN,NaN,NaN
< 20260916174554,NaN,NaN,NaN,NaN
< 20260916174555,NaN,NaN,NaN,0.216
< 20260916174556,NaN,NaN,NaN,NaN
< 20260916174557,NaN,NaN,NaN,NaN
< 20260916174558,NaN,NaN,NaN,NaN
< 20260916174559,NaN,NaN,NaN,NaN
< 20260916174600,NaN,NaN,NaN,0.215
< 20260916174601,NaN,NaN,NaN,NaN
< 20260916174602,NaN,NaN,NaN,NaN
< 20260916174603,NaN,NaN,NaN,NaN
< 20260916174604,NaN,NaN,NaN,NaN
< 20260916174605,NaN,NaN,NaN,0.216
< 20260916174606,NaN,NaN,NaN,NaN
< 20260916174607,NaN,NaN,NaN,NaN
< 20260916174608,NaN,NaN,NaN,NaN
< 20260916174609,NaN,NaN,NaN,NaN
< 20260916174610,NaN,NaN,NaN,0.214
< 20260916174611,NaN,NaN,NaN,NaN
< 20260916174612,NaN,NaN,NaN,NaN
< 20260916174613,NaN,NaN,NaN,NaN
< 20260916174614,NaN,NaN,NaN,NaN
< 20260916174615,NaN,NaN,NaN,0.216
< 20260916174616,NaN,NaN,NaN,NaN
< 20260916174617,NaN,NaN,NaN,NaN
< 20260916174618,NaN,NaN,NaN,NaN
< 20260916174619,NaN,NaN,NaN,NaN
< 20260916174620,NaN,NaN,NaN,0.215
< 20260916174621,NaN,NaN,NaN,NaN
< 20260916174622,NaN,NaN,NaN,NaN
< 20260916174623,NaN,NaN,NaN,NaN
< 20260916174624,NaN,NaN,NaN,NaN
< 20260916174625,NaN,NaN,NaN,0.215
< 20260916174626,NaN,NaN,NaN,NaN
< 20260916174627,NaN,NaN,NaN,NaN
< 20260916174628,NaN,NaN,NaN,NaN
< 20260916174629,NaN,NaN,NaN,NaN
< 20260916174630,NaN,NaN,NaN,0.216
< 20260916174631,NaN,NaN,NaN,NaN
< 20260916174632,NaN,NaN,NaN,NaN
< 20260916174633,NaN,NaN,NaN,NaN
< 20260916174634,NaN,NaN,NaN,NaN
< 20260916174635,NaN,NaN,NaN,0.216
< 20260916174636,NaN,NaN,NaN,NaN
< 20260916174637,NaN,NaN,NaN,NaN
< 20260916174638,NaN,NaN,NaN,NaN
< 20260916174639,NaN,NaN,NaN,NaN
< 20260916174640,NaN,NaN,NaN,0.216
< 20260916174641,NaN,NaN,NaN,NaN
< 20260916174642,NaN,NaN,NaN,NaN
< 20260916174643,NaN,NaN,NaN,NaN
< 20260916174644,NaN,NaN,NaN,NaN
< 20260916174645,NaN,NaN,NaN,0.216
< 20260916174646,NaN,NaN,NaN,NaN
< 20260916174647,NaN,NaN,NaN,NaN
< 20260916174648,NaN,NaN,NaN,NaN
< 20260916174649,NaN,NaN,NaN,NaN
< 20260916174650,NaN,NaN,NaN,0.215
< 20260916174651,NaN,NaN,NaN,NaN
< 20260916174652,NaN,NaN,NaN,NaN
< 20260916174653,NaN,NaN,NaN,NaN
< 20260916174654,NaN,NaN,NaN,NaN
< 20260916174655,NaN,NaN,NaN,0.215
< 20260916174656,NaN,NaN,NaN,NaN
< 20260916174657,NaN,NaN,NaN,NaN
< 20260916174658,NaN,NaN,NaN,NaN
< 20260916174659,NaN,NaN,NaN,NaN
< 20260916174700,NaN,NaN,NaN,0.215
< 20260916174701,NaN,NaN,NaN,NaN
< 20260916174702,NaN,NaN,NaN,NaN
< 20260916174703,NaN,NaN,NaN,NaN
< 20260916174704,NaN,NaN,NaN,NaN
< 20260916174705,NaN,NaN,NaN,0.214
< 20260916174706,NaN,NaN,NaN,NaN
< 20260916174707,NaN,NaN,NaN,NaN
< 20260916174708,NaN,NaN,NaN,NaN
< 20260916174709,NaN,NaN,NaN,NaN
< 20260916174710,NaN,NaN,NaN,0.214
< 20260916174711,NaN,NaN,NaN,NaN
< 20260916174712,NaN,NaN,NaN,NaN
< 20260916174713,NaN,NaN,NaN,NaN
< 20260916174714,NaN,NaN,NaN,NaN
< 20260916174715,NaN,NaN,NaN,0.213
< 20260916174716,NaN,NaN,NaN,NaN
< 20260916174717,NaN,NaN,NaN,NaN
< 20260916174718,NaN,NaN,NaN,NaN
< 20260916174719,NaN,NaN,NaN,NaN
< 20260916174720,NaN,NaN,NaN,0.213
< 20260916174721,NaN,NaN,NaN,NaN
< 20260916174722,NaN,NaN,NaN,NaN
< 20260916174723,NaN,NaN,NaN,NaN
< 20260916174724,NaN,NaN,NaN,NaN
< 20260916174725,NaN,NaN,NaN,0.213
< 20260916174726,NaN,NaN,NaN,NaN
< 20260916174727,NaN,NaN,NaN,NaN
< 20260916174728,NaN,NaN,NaN,NaN
< 20260916174729,NaN,NaN,NaN,NaN
< 20260916174730,NaN,NaN,NaN,0.209
< 20260916174731,NaN,NaN,NaN,NaN
< 20260916174732,NaN,NaN,NaN,NaN
< 20260916174733,NaN,NaN,NaN,NaN
< 20260916174734,NaN,NaN,NaN,NaN
< 20260916174735,NaN,NaN,NaN,0.211
< 20260916174736,NaN,NaN,NaN,NaN
< 20260916174737,NaN,NaN,NaN,NaN
< 20260916174738,NaN,NaN,NaN,NaN
< 20260916174739,NaN,NaN,NaN,NaN
< 20260916174740,NaN,NaN,NaN,0.209
< 20260916174741,NaN,NaN,NaN,NaN
< 20260916174742,NaN,NaN,NaN,NaN
< 20260916174743,NaN,NaN,NaN,NaN
< 20260916174744,NaN,NaN,NaN,NaN
< 20260916174745,NaN,NaN,NaN,0.209
< 20260916174746,NaN,NaN,NaN,NaN
< 20260916174747,NaN,NaN,NaN,NaN
< 20260916174748,NaN,NaN,NaN,NaN
< 20260916174749,NaN,NaN,NaN,NaN
< 20260916174750,NaN,NaN,NaN,0.210
< 20260916174751,NaN,NaN,NaN,NaN
< 20260916174752,NaN,NaN,NaN,NaN
< 20260916174753,NaN,NaN,NaN,NaN
< 20260916174754,NaN,NaN,NaN,NaN
< 20260916174755,NaN,NaN,NaN,0.208
< 20260916174756,NaN,NaN,NaN,NaN
< 20260916174757,NaN,NaN,NaN,NaN
< 20260916174758,NaN,NaN,NaN,NaN
< 20260916174759,NaN,NaN,NaN,NaN
< 20260916174800,NaN,NaN,NaN,0.208
< 20260916174801,NaN,NaN,NaN,NaN
< 20260916174802,NaN,NaN,NaN,NaN
< 20260916174803,NaN,NaN,NaN,NaN
< 20260916174804,NaN,NaN,NaN,NaN
< 20260916174805,NaN,NaN,NaN,0.211
< 20260916174806,NaN,NaN,NaN,NaN
< 20260916174807,NaN,NaN,NaN,NaN
< 20260916174808,NaN,NaN,NaN,NaN
< 20260916174809,NaN,NaN,NaN,NaN
< 20260916174810,NaN,NaN,NaN,0.211
< 20260916174811,NaN,NaN,NaN,NaN
< 20260916174812,NaN,NaN,NaN,NaN
< 20260916174813,NaN,NaN,NaN,NaN
< 20260916174814,NaN,NaN,NaN,NaN
< 20260916174815,NaN,NaN,NaN,0.211
< 20260916174816,NaN,NaN,NaN,NaN
< 20260916174817,NaN,NaN,NaN,NaN
< 20260916174818,NaN,NaN,NaN,NaN
< 20260916174819,NaN,NaN,NaN,NaN
< 20260916174820,NaN,NaN,NaN,0.210
< 20260916174821,NaN,NaN,NaN,NaN
< 20260916174822,NaN,NaN,NaN,NaN
< 20260916174823,NaN,NaN,NaN,NaN
< 20260916174824,NaN,NaN,NaN,NaN
< 20260916174825,NaN,NaN,NaN,0.210
< 20260916174826,NaN,NaN,NaN,NaN
< 20260916174827,NaN,NaN,NaN,NaN
< 20260916174828,NaN,NaN,NaN,NaN
< 20260916174829,NaN,NaN,NaN,NaN
< 20260916174830,NaN,NaN,NaN,0.210
< 20260916174831,NaN,NaN,NaN,NaN
< 20260916174832,NaN,NaN,NaN,NaN
< 20260916174833,NaN,NaN,NaN,NaN
< 20260916174834,NaN,NaN,NaN,NaN
< 20260916174835,NaN,NaN,NaN,0.211
< 20260916174836,NaN,NaN,NaN,NaN
< 20260916174837,NaN,NaN,NaN,NaN
< 20260916174838,NaN,NaN,NaN,NaN
< 20260916174839,NaN,NaN,NaN,NaN
< 20260916174840,NaN,NaN,NaN,0.208
< 20260916174841,NaN,NaN,NaN,NaN
< 20260916174842,NaN,NaN,NaN,NaN
< 20260916174843,NaN,NaN,NaN,NaN
< 20260916174844,NaN,NaN,NaN,NaN
< 20260916174845,NaN,NaN,NaN,0.209
< 20260916174846,NaN,NaN,NaN,NaN
< 20260916174847,NaN,NaN,NaN,NaN
< 20260916174848,NaN,NaN,NaN,NaN
< 20260916174849,NaN,NaN,NaN,NaN
< 20260916174850,NaN,NaN,NaN,0.208
< 20260916174851,NaN,NaN,NaN,NaN
< 20260916174852,NaN,NaN,NaN,NaN
< 20260916174853,NaN,NaN,NaN,NaN
< 20260916174854,NaN,NaN,NaN,NaN
< 20260916174855,NaN,NaN,NaN,0.209
< 20260916174856,NaN,NaN,NaN,NaN
< 20260916174857,NaN,NaN,NaN,NaN
< 20260916174858,NaN,NaN,NaN,NaN
< 20260916174859,NaN,NaN,NaN,NaN
< 20260916174900,NaN,NaN,NaN,0.209
< 20260916174901,NaN,NaN,NaN,NaN
< 20260916174902,NaN,NaN,NaN,NaN
< 20260916174903,NaN,NaN,NaN,NaN
< 20260916174904,NaN,NaN,NaN,NaN
< 20260916174905,NaN,NaN,NaN,0.209
< 20260916174906,NaN,NaN,NaN,NaN
< 20260916174907,NaN,NaN,NaN,NaN
< 20260916174908,NaN,NaN,NaN,NaN
< 20260916174909,NaN,NaN,NaN,NaN
< 20260916174910,NaN,NaN,NaN,0.209
< 20260916174911,NaN,NaN,NaN,NaN
< 20260916174912,NaN,NaN,NaN,NaN
< 20260916174913,NaN,NaN,NaN,NaN
< 20260916174914,NaN,NaN,NaN,NaN
< 20260916174915,NaN,NaN,NaN,0.209
< 20260916174916,NaN,NaN,NaN,NaN
< 20260916174917,NaN,NaN,NaN,NaN
< 20260916174918,NaN,NaN,NaN,NaN
< 20260916174919,NaN,NaN,NaN,NaN
< 20260916174920,NaN,NaN,NaN,0.209
< 20260916174921,NaN,NaN,NaN,NaN
< 20260916174922,NaN,NaN,NaN,NaN
< 20260916174923,NaN,NaN,NaN,NaN
< 20260916174924,NaN,NaN,NaN,NaN
< 20260916174925,NaN,NaN,NaN,0.209
< 20260916174926,NaN,NaN,NaN,NaN
< 20260916174927,NaN,NaN,NaN,NaN
< 20260916174928,NaN,NaN,NaN,NaN
< 20260916174929,NaN,NaN,NaN,NaN
< 20260916174930,NaN,NaN,NaN,0.209
< 20260916174931,NaN,NaN,NaN,NaN
< 20260916174932,NaN,NaN,NaN,NaN
< 20260916174933,NaN,NaN,NaN,NaN
< 20260916174934,NaN,NaN,NaN,NaN
< 20260916174935,NaN,NaN,NaN,0.209
< 20260916174936,NaN,NaN,NaN,NaN
< 20260916174937,NaN,NaN,NaN,NaN
< 20260916174938,NaN,NaN,NaN,NaN
< 20260916174939,NaN,NaN,NaN,NaN
< 20260916174940,NaN,NaN,NaN,0.209
< 20260916174941,NaN,NaN,NaN,NaN
< 20260916174942,NaN,NaN,NaN,NaN
< 20260916174943,NaN,NaN,NaN,NaN
< 20260916174944,NaN,NaN,NaN,NaN
< 20260916174945,NaN,NaN,NaN,0.211
< 20260916174946,NaN,NaN,NaN,NaN
< 20260916174947,NaN,NaN,NaN,NaN
< 20260916174948,NaN,NaN,NaN,NaN
< 20260916174949,NaN,NaN,NaN,NaN
< 20260916174950,NaN,NaN,NaN,0.211
< 20260916174951,NaN,NaN,NaN,NaN
< 20260916174952,NaN,NaN,NaN,NaN
< 20260916174953,NaN,NaN,NaN,NaN
< 20260916174954,NaN,NaN,NaN,NaN
< 20260916174955,NaN,NaN,NaN,0.212
< 20260916174956,NaN,NaN,NaN,NaN
< 20260916174957,NaN,NaN,NaN,NaN
< 20260916174958,NaN,NaN,NaN,NaN
< 20260916174959,NaN,NaN,NaN,NaN
< 20260916175000,NaN,NaN,NaN,0.211
< 20260916175001,NaN,NaN,NaN,NaN
< 20260916175002,NaN,NaN,NaN,NaN
< 20260916175003,NaN,NaN,NaN,NaN
< 20260916175004,NaN,NaN,NaN,NaN
< 20260916175005,NaN,NaN,NaN,0.212
< 20260916175006,NaN,NaN,NaN,NaN
< 20260916175007,NaN,NaN,NaN,NaN
< 20260916175008,NaN,NaN,NaN,NaN
< 20260916175009,NaN,NaN,NaN,NaN
< 20260916175010,NaN,NaN,NaN,0.210
< 20260916175011,NaN,NaN,NaN,NaN
< 20260916175012,NaN,NaN,NaN,NaN
< 20260916175013,NaN,NaN,NaN,NaN
< 20260916175014,NaN,NaN,NaN,NaN
< 20260916175015,NaN,NaN,NaN,0.211
< 20260916175016,NaN,NaN,NaN,NaN
< 20260916175017,NaN,NaN,NaN,NaN
< 20260916175018,NaN,NaN,NaN,NaN
< 20260916175019,NaN,NaN,NaN,NaN
< 20260916175020,NaN,NaN,NaN,0.211
< 20260916175021,NaN,NaN,NaN,NaN
< 20260916175022,NaN,NaN,NaN,NaN
< 20260916175023,NaN,NaN,NaN,NaN
< 20260916175024,NaN,NaN,NaN,NaN
< 20260916175025,NaN,NaN,NaN,0.211
< 20260916175026,NaN,NaN,NaN,NaN
< 20260916175027,NaN,NaN,NaN,NaN
< 20260916175028,NaN,NaN,NaN,NaN
< 20260916175029,NaN,NaN,NaN,NaN
< 20260916175030,NaN,NaN,NaN,0.211
< 20260916175031,NaN,NaN,NaN,NaN
< 20260916175032,NaN,NaN,NaN,NaN
< 20260916175033,NaN,NaN,NaN,NaN
< 20260916175034,NaN,NaN,NaN,NaN
< 20260916175035,NaN,NaN,NaN,0.210
< 20260916175036,NaN,NaN,NaN,NaN
< 20260916175037,NaN,NaN,NaN,NaN
< 20260916175038,NaN,NaN,NaN,NaN
< 20260916175039,NaN,NaN,NaN,NaN
< 20260916175040,NaN,NaN,NaN,0.211
< 20260916175041,NaN,NaN,NaN,NaN
< 20260916175042,NaN,NaN,NaN,NaN
< 20260916175043,NaN,NaN,NaN,NaN
< 20260916175044,NaN,NaN,NaN,NaN
< 20260916175045,NaN,NaN,NaN,0.211
< 20260916175046,NaN,NaN,NaN,NaN
< 20260916175047,NaN,NaN,NaN,NaN
< 20260916175048,NaN,NaN,NaN,NaN
< 20260916175049,NaN,NaN,NaN,NaN
< 20260916175050,NaN,NaN,NaN,0.486
< 20260916175051,NaN,NaN,NaN,NaN
< 20260916175052,NaN,NaN,NaN,NaN
< 20260916175053,NaN,NaN,NaN,NaN
< 20260916175054,NaN,NaN,NaN,NaN
< 20260916175055,NaN,NaN,NaN,0.215
< 20260916175056,NaN,NaN,NaN,NaN
< 20260916175057,NaN,NaN,NaN,NaN
< 20260916175058,NaN,NaN,NaN,NaN
< 20260916175059,NaN,NaN,NaN,NaN
< 20260916175100,NaN,NaN,NaN,0.216
< 20260916175101,NaN,NaN,NaN,NaN
< 20260916175102,NaN,NaN,NaN,NaN
< 20260916175103,NaN,NaN,NaN,NaN
< 20260916175104,NaN,NaN,NaN,NaN
< 20260916175105,NaN,NaN,NaN,0.215
< 20260916175106,NaN,NaN,NaN,NaN
< 20260916175107,NaN,NaN,NaN,NaN
< 20260916175108,NaN,NaN,NaN,NaN
< 20260916175109,NaN,NaN,NaN,NaN
< 20260916175110,NaN,NaN,NaN,0.215
< 20260916175111,NaN,NaN,NaN,NaN
< 20260916175112,NaN,NaN,NaN,NaN
< 20260916175113,NaN,NaN,NaN,NaN
< 20260916175114,NaN,NaN,NaN,NaN
< 20260916175115,NaN,NaN,NaN,0.216
< 20260916175116,NaN,NaN,NaN,NaN
< 20260916175117,NaN,NaN,NaN,NaN
< 20260916175118,NaN,NaN,NaN,NaN
< 20260916175119,NaN,NaN,NaN,NaN
< 20260916175120,NaN,NaN,NaN,0.215
< 20260916175121,NaN,NaN,NaN,NaN
< 20260916175122,NaN,NaN,NaN,NaN
< 20260916175123,NaN,NaN,NaN,NaN
< 20260916175124,NaN,NaN,NaN,NaN
< 20260916175125,NaN,NaN,NaN,0.215
< 20260916175126,NaN,NaN,NaN,NaN
< 20260916175127,NaN,NaN,NaN,NaN
< 20260916175128,NaN,NaN,NaN,NaN
< 20260916175129,NaN,NaN,NaN,NaN
< 20260916175130,NaN,NaN,NaN,0.217
< 20260916175131,NaN,NaN,NaN,NaN
< 20260916175132,NaN,NaN,NaN,NaN
< 20260916175133,NaN,NaN,NaN,NaN
< 20260916175134,NaN,NaN,NaN,NaN
< 20260916175135,NaN,NaN,NaN,0.216
< 20260916175136,NaN,NaN,NaN,NaN
< 20260916175137,NaN,NaN,NaN,NaN
< 20260916175138,NaN,NaN,NaN,NaN
< 20260916175139,NaN,NaN,NaN,NaN
< 20260916175140,NaN,NaN,NaN,0.215
< 20260916175141,NaN,NaN,NaN,NaN
< 20260916175142,NaN,NaN,NaN,NaN
< 20260916175143,NaN,NaN,NaN,NaN
< 20260916175144,NaN,NaN,NaN,NaN
< 20260916175145,NaN,NaN,NaN,0.215
< 20260916175146,NaN,NaN,NaN,NaN
< 20260916175147,NaN,NaN,NaN,NaN
< 20260916175148,NaN,NaN,NaN,NaN
< 20260916175149,NaN,NaN,NaN,NaN
< 20260916175150,NaN,NaN,NaN,0.216
< 20260916175151,NaN,NaN,NaN,NaN
< 20260916175152,NaN,NaN,NaN,NaN
< 20260916175153,NaN,NaN,NaN,NaN
< 20260916175154,NaN,NaN,NaN,NaN
< 20260916175155,NaN,NaN,NaN,0.215
< 20260916175156,NaN,NaN,NaN,NaN
< 20260916175157,NaN,NaN,NaN,NaN
< 20260916175158,NaN,NaN,NaN,NaN
< 20260916175159,NaN,NaN,NaN,NaN
< 20260916175200,NaN,NaN,NaN,0.214
< 20260916175201,NaN,NaN,NaN,NaN
< 20260916175202,NaN,NaN,NaN,NaN
< 20260916175203,NaN,NaN,NaN,NaN
< 20260916175204,NaN,NaN,NaN,NaN
< 20260916175205,NaN,NaN,NaN,0.214
< 20260916175206,NaN,NaN,NaN,NaN
< 20260916175207,NaN,NaN,NaN,NaN
< 20260916175208,NaN,NaN,NaN,NaN
< 20260916175209,NaN,NaN,NaN,NaN
< 20260916175210,NaN,NaN,NaN,0.214
< 20260916175211,NaN,NaN,NaN,NaN
< 20260916175212,NaN,NaN,NaN,NaN
< 20260916175213,NaN,NaN,NaN,NaN
< 20260916175214,NaN,NaN,NaN,NaN
< 20260916175215,NaN,NaN,NaN,0.215
< 20260916175216,NaN,NaN,NaN,NaN
< 20260916175217,NaN,NaN,NaN,NaN
< 20260916175218,NaN,NaN,NaN,NaN
< 20260916175219,NaN,NaN,NaN,NaN
< 20260916175220,NaN,NaN,NaN,0.213
< 20260916175221,NaN,NaN,NaN,NaN
< 20260916175222,NaN,NaN,NaN,NaN
< 20260916175223,NaN,NaN,NaN,NaN
< 20260916175224,NaN,NaN,NaN,NaN
< 20260916175225,NaN,NaN,NaN,0.214
< 20260916175226,NaN,NaN,NaN,NaN
< 20260916175227,NaN,NaN,NaN,NaN
< 20260916175228,NaN,NaN,NaN,NaN
< 20260916175229,NaN,NaN,NaN,NaN
< 20260916175230,NaN,NaN,NaN,0.208
< 20260916175231,NaN,NaN,NaN,NaN
< 20260916175232,NaN,NaN,NaN,NaN
< 20260916175233,NaN,NaN,NaN,NaN
< 20260916175234,NaN,NaN,NaN,NaN
< 20260916175235,NaN,NaN,NaN,0.208
< 20260916175236,NaN,NaN,NaN,NaN
< 20260916175237,NaN,NaN,NaN,NaN
< 20260916175238,NaN,NaN,NaN,NaN
< 20260916175239,NaN,NaN,NaN,NaN
< 20260916175240,NaN,NaN,NaN,0.210
< 20260916175241,NaN,NaN,NaN,NaN
< 20260916175242,NaN,NaN,NaN,NaN
< 20260916175243,NaN,NaN,NaN,NaN
< 20260916175244,NaN,NaN,NaN,NaN
< 20260916175245,NaN,NaN,NaN,0.208
< 20260916175246,NaN,NaN,NaN,NaN
< 20260916175247,NaN,NaN,NaN,NaN
< 20260916175248,NaN,NaN,NaN,NaN
< 20260916175249,NaN,NaN,NaN,NaN
< 20260916175250,NaN,NaN,NaN,0.207
< 20260916175251,NaN,NaN,NaN,NaN
< 20260916175252,NaN,NaN,NaN,NaN
< 20260916175253,NaN,NaN,NaN,NaN
< 20260916175254,NaN,NaN,NaN,NaN
< 20260916175255,NaN,NaN,NaN,0.208
< 20260916175256,NaN,NaN,NaN,NaN
< 20260916175257,NaN,NaN,NaN,NaN
< 20260916175258,NaN,NaN,NaN,NaN
< 20260916175259,NaN,NaN,NaN,NaN
< 20260916175300,NaN,NaN,NaN,0.209
< 20260916175301,NaN,NaN,NaN,NaN
< 20260916175302,NaN,NaN,NaN,NaN
< 20260916175303,NaN,NaN,NaN,NaN
< 20260916175304,NaN,NaN,NaN,NaN
< 20260916175305,NaN,NaN,NaN,0.211
< 20260916175306,NaN,NaN,NaN,NaN
< 20260916175307,NaN,NaN,NaN,NaN
< 20260916175308,NaN,NaN,NaN,NaN
< 20260916175309,NaN,NaN,NaN,NaN
< 20260916175310,NaN,NaN,NaN,0.211
< 20260916175311,NaN,NaN,NaN,NaN
< 20260916175312,NaN,NaN,NaN,NaN
< 20260916175313,NaN,NaN,NaN,NaN
< 20260916175314,NaN,NaN,NaN,NaN
< 20260916175315,NaN,NaN,NaN,0.210
< 20260916175316,NaN,NaN,NaN,NaN
< 20260916175317,NaN,NaN,NaN,NaN
< 20260916175318,NaN,NaN,NaN,NaN
< 20260916175319,NaN,NaN,NaN,NaN
< 20260916175320,NaN,NaN,NaN,0.210
< 20260916175321,NaN,NaN,NaN,NaN
< 20260916175322,NaN,NaN,NaN,NaN
< 20260916175323,NaN,NaN,NaN,NaN
< 20260916175324,NaN,NaN,NaN,NaN
< 20260916175325,NaN,NaN,NaN,0.210
< 20260916175326,NaN,NaN,NaN,NaN
< 20260916175327,NaN,NaN,NaN,NaN
< 20260916175328,NaN,NaN,NaN,NaN
< 20260916175329,NaN,NaN,NaN,NaN
< 20260916175330,NaN,NaN,NaN,0.210
< 20260916175331,NaN,NaN,NaN,NaN
< 20260916175332,NaN,NaN,NaN,NaN
< 20260916175333,NaN,NaN,NaN,NaN
< 20260916175334,NaN,NaN,NaN,NaN
< 20260916175335,NaN,NaN,NaN,0.209
< 20260916175336,NaN,NaN,NaN,NaN
< 20260916175337,NaN,NaN,NaN,NaN
< 20260916175338,NaN,NaN,NaN,NaN
< 20260916175339,NaN,NaN,NaN,NaN
< 20260916175340,NaN,NaN,NaN,0.209
< 20260916175341,NaN,NaN,NaN,NaN
< 20260916175342,NaN,NaN,NaN,NaN
< 20260916175343,NaN,NaN,NaN,NaN
< 20260916175344,NaN,NaN,NaN,NaN
< 20260916175345,NaN,NaN,NaN,0.209
< 20260916175346,NaN,NaN,NaN,NaN
< 20260916175347,NaN,NaN,NaN,NaN
< 20260916175348,NaN,NaN,NaN,NaN
< 20260916175349,NaN,NaN,NaN,NaN
< 20260916175350,NaN,NaN,NaN,0.206
< 20260916175351,NaN,NaN,NaN,NaN
< 20260916175352,NaN,NaN,NaN,NaN
< 20260916175353,NaN,NaN,NaN,NaN
< 20260916175354,NaN,NaN,NaN,NaN
< 20260916175355,NaN,NaN,NaN,0.208
< 20260916175356,NaN,NaN,NaN,NaN
< 20260916175357,NaN,NaN,NaN,NaN
< 20260916175358,NaN,NaN,NaN,NaN
< 20260916175359,NaN,NaN,NaN,NaN
< 20260916175400,NaN,NaN,NaN,0.208
< 20260916175401,NaN,NaN,NaN,NaN
< 20260916175402,NaN,NaN,NaN,NaN
< 20260916175403,NaN,NaN,NaN,NaN
< 20260916175404,NaN,NaN,NaN,NaN
< 20260916175405,NaN,NaN,NaN,0.209
< 20260916175406,NaN,NaN,NaN,NaN
< 20260916175407,NaN,NaN,NaN,NaN
< 20260916175408,NaN,NaN,NaN,NaN
< 20260916175409,NaN,NaN,NaN,NaN
< 20260916175410,NaN,NaN,NaN,0.210
< 20260916175411,NaN,NaN,NaN,NaN
< 20260916175412,NaN,NaN,NaN,NaN
< 20260916175413,NaN,NaN,NaN,NaN
< 20260916175414,NaN,NaN,NaN,NaN
< 20260916175415,NaN,NaN,NaN,0.209
< 20260916175416,NaN,NaN,NaN,NaN
< 20260916175417,NaN,NaN,NaN,NaN
< 20260916175418,NaN,NaN,NaN,NaN
< 20260916175419,NaN,NaN,NaN,NaN
< 20260916175420,NaN,NaN,NaN,0.209
< 20260916175421,NaN,NaN,NaN,NaN
< 20260916175422,NaN,NaN,NaN,NaN
< 20260916175423,NaN,NaN,NaN,NaN
< 20260916175424,NaN,NaN,NaN,NaN
< 20260916175425,NaN,NaN,NaN,0.209
< 20260916175426,NaN,NaN,NaN,NaN
< 20260916175427,NaN,NaN,NaN,NaN
< 20260916175428,NaN,NaN,NaN,NaN
< 20260916175429,NaN,NaN,NaN,NaN
< 20260916175430,NaN,NaN,NaN,0.208
< 20260916175431,NaN,NaN,NaN,NaN
< 20260916175432,NaN,NaN,NaN,NaN
< 20260916175433,NaN,NaN,NaN,NaN
< 20260916175434,NaN,NaN,NaN,NaN
< 20260916175435,NaN,NaN,NaN,0.208
< 20260916175436,NaN,NaN,NaN,NaN
< 20260916175437,NaN,NaN,NaN,NaN
< 20260916175438,NaN,NaN,NaN,NaN
< 20260916175439,NaN,NaN,NaN,NaN
< 20260916175440,NaN,NaN,NaN,0.482
< 20260916175441,NaN,NaN,NaN,NaN
< 20260916175442,NaN,NaN,NaN,NaN
< 20260916175443,NaN,NaN,NaN,NaN
< 20260916175444,NaN,NaN,NaN,NaN
< 20260916175445,NaN,NaN,NaN,0.211
< 20260916175446,NaN,NaN,NaN,NaN
< 20260916175447,NaN,NaN,NaN,NaN
< 20260916175448,NaN,NaN,NaN,NaN
< 20260916175449,NaN,NaN,NaN,NaN
< 20260916175450,NaN,NaN,NaN,0.211
< 20260916175451,NaN,NaN,NaN,NaN
< 20260916175452,NaN,NaN,NaN,NaN
< 20260916175453,NaN,NaN,NaN,NaN
< 20260916175454,NaN,NaN,NaN,NaN
< 20260916175455,NaN,NaN,NaN,0.211
< 20260916175456,NaN,NaN,NaN,NaN
< 20260916175457,NaN,NaN,NaN,NaN
< 20260916175458,NaN,NaN,NaN,NaN
< 20260916175459,NaN,NaN,NaN,NaN
< 20260916175500,NaN,NaN,NaN,0.209
< 20260916175501,NaN,NaN,NaN,NaN
< 20260916175502,NaN,NaN,NaN,NaN
< 20260916175503,NaN,NaN,NaN,NaN
< 20260916175504,NaN,NaN,NaN,NaN
< 20260916175505,NaN,NaN,NaN,0.210
< 20260916175506,NaN,NaN,NaN,NaN
< 20260916175507,NaN,NaN,NaN,NaN
< 20260916175508,NaN,NaN,NaN,NaN
< 20260916175509,NaN,NaN,NaN,NaN
< 20260916175510,NaN,NaN,NaN,0.210
< 20260916175511,NaN,NaN,NaN,NaN
< 20260916175512,NaN,NaN,NaN,NaN
< 20260916175513,NaN,NaN,NaN,NaN
< 20260916175514,NaN,NaN,NaN,NaN
< 20260916175515,NaN,NaN,NaN,0.210
< 20260916175516,NaN,NaN,NaN,NaN
< 20260916175517,NaN,NaN,NaN,NaN
< 20260916175518,NaN,NaN,NaN,NaN
< 20260916175519,NaN,NaN,NaN,NaN
< 20260916175520,NaN,NaN,NaN,0.211
< 20260916175521,NaN,NaN,NaN,NaN
< 20260916175522,NaN,NaN,NaN,NaN
< 20260916175523,NaN,NaN,NaN,NaN
< 20260916175524,NaN,NaN,NaN,NaN
< 20260916175525,NaN,NaN,NaN,0.211
< 20260916175526,NaN,NaN,NaN,NaN
< 20260916175527,NaN,NaN,NaN,NaN
< 20260916175528,NaN,NaN,NaN,NaN
< 20260916175529,NaN,NaN,NaN,NaN
< 20260916175530,NaN,NaN,NaN,0.210
< 20260916175531,NaN,NaN,NaN,NaN
< 20260916175532,NaN,NaN,NaN,NaN
< 20260916175533,NaN,NaN,NaN,NaN
< 20260916175534,NaN,NaN,NaN,NaN
< 20260916175535,NaN,NaN,NaN,0.210
< 20260916175536,NaN,NaN,NaN,NaN
< 20260916175537,NaN,NaN,NaN,NaN
< 20260916175538,NaN,NaN,NaN,NaN
< 20260916175539,NaN,NaN,NaN,NaN
< 20260916175540,NaN,NaN,NaN,0.210
< 20260916175541,NaN,NaN,NaN,NaN
< 20260916175542,NaN,NaN,NaN,NaN
< 20260916175543,NaN,NaN,NaN,NaN
< 20260916175544,NaN,NaN,NaN,NaN
< 20260916175545,NaN,NaN,NaN,0.211
< 20260916175546,NaN,NaN,NaN,NaN
< 20260916175547,NaN,NaN,NaN,NaN
< 20260916175548,NaN,NaN,NaN,NaN
< 20260916175549,NaN,NaN,NaN,NaN
< 20260916175550,NaN,NaN,NaN,0.215
< 20260916175551,NaN,NaN,NaN,NaN
< 20260916175552,NaN,NaN,NaN,NaN
< 20260916175553,NaN,NaN,NaN,NaN
< 20260916175554,NaN,NaN,NaN,NaN
< 20260916175555,NaN,NaN,NaN,0.215
< 20260916175556,NaN,NaN,NaN,NaN
< 20260916175557,NaN,NaN,NaN,NaN
< 20260916175558,NaN,NaN,NaN,NaN
< 20260916175559,NaN,NaN,NaN,NaN
< 20260916175600,NaN,NaN,NaN,0.214
< 20260916175601,NaN,NaN,NaN,NaN
< 20260916175602,NaN,NaN,NaN,NaN
< 20260916175603,NaN,NaN,NaN,NaN
< 20260916175604,NaN,NaN,NaN,NaN
< 20260916175605,NaN,NaN,NaN,0.218
< 20260916175606,NaN,NaN,NaN,NaN
< 20260916175607,NaN,NaN,NaN,NaN
< 20260916175608,NaN,NaN,NaN,NaN
< 20260916175609,NaN,NaN,NaN,NaN
< 20260916175610,NaN,NaN,NaN,0.214
< 20260916175611,NaN,NaN,NaN,NaN
< 20260916175612,NaN,NaN,NaN,NaN
< 20260916175613,NaN,NaN,NaN,NaN
< 20260916175614,NaN,NaN,NaN,NaN
< 20260916175615,NaN,NaN,NaN,0.216
< 20260916175616,NaN,NaN,NaN,NaN
< 20260916175617,NaN,NaN,NaN,NaN
< 20260916175618,NaN,NaN,NaN,NaN
< 20260916175619,NaN,NaN,NaN,NaN
< 20260916175620,NaN,NaN,NaN,0.216
< 20260916175621,NaN,NaN,NaN,NaN
< 20260916175622,NaN,NaN,NaN,NaN
< 20260916175623,NaN,NaN,NaN,NaN
< 20260916175624,NaN,NaN,NaN,NaN
< 20260916175625,NaN,NaN,NaN,0.215
< 20260916175626,NaN,NaN,NaN,NaN
< 20260916175627,NaN,NaN,NaN,NaN
< 20260916175628,NaN,NaN,NaN,NaN
< 20260916175629,NaN,NaN,NaN,NaN
< 20260916175630,NaN,NaN,NaN,0.216
< 20260916175631,NaN,NaN,NaN,NaN
< 20260916175632,NaN,NaN,NaN,NaN
< 20260916175633,NaN,NaN,NaN,NaN
< 20260916175634,NaN,NaN,NaN,NaN
< 20260916175635,NaN,NaN,NaN,0.215
< 20260916175636,NaN,NaN,NaN,NaN
< 20260916175637,NaN,NaN,NaN,NaN
< 20260916175638,NaN,NaN,NaN,NaN
< 20260916175639,NaN,NaN,NaN,NaN
< 20260916175640,NaN,NaN,NaN,0.215
< 20260916175641,NaN,NaN,NaN,NaN
< 20260916175642,NaN,NaN,NaN,NaN
< 20260916175643,NaN,NaN,NaN,NaN
< 20260916175644,NaN,NaN,NaN,NaN
< 20260916175645,NaN,NaN,NaN,0.215
< 20260916175646,NaN,NaN,NaN,NaN
< 20260916175647,NaN,NaN,NaN,NaN
< 20260916175648,NaN,NaN,NaN,NaN
< 20260916175649,NaN,NaN,NaN,NaN
< 20260916175650,NaN,NaN,NaN,0.216
< 20260916175651,NaN,NaN,NaN,NaN
< 20260916175652,NaN,NaN,NaN,NaN
< 20260916175653,NaN,NaN,NaN,NaN
< 20260916175654,NaN,NaN,NaN,NaN
< 20260916175655,NaN,NaN,NaN,0.213
< 20260916175656,NaN,NaN,NaN,NaN
< 20260916175657,NaN,NaN,NaN,NaN
< 20260916175658,NaN,NaN,NaN,NaN
< 20260916175659,NaN,NaN,NaN,NaN
< 20260916175700,NaN,NaN,NaN,0.214
< 20260916175701,NaN,NaN,NaN,NaN
< 20260916175702,NaN,NaN,NaN,NaN
< 20260916175703,NaN,NaN,NaN,NaN
< 20260916175704,NaN,NaN,NaN,NaN
< 20260916175705,NaN,NaN,NaN,0.213
< 20260916175706,NaN,NaN,NaN,NaN
< 20260916175707,NaN,NaN,NaN,NaN
< 20260916175708,NaN,NaN,NaN,NaN
< 20260916175709,NaN,NaN,NaN,NaN
< 20260916175710,NaN,NaN,NaN,0.214
< 20260916175711,NaN,NaN,NaN,NaN
< 20260916175712,NaN,NaN,NaN,NaN
< 20260916175713,NaN,NaN,NaN,NaN
< 20260916175714,NaN,NaN,NaN,NaN
< 20260916175715,NaN,NaN,NaN,0.214
< 20260916175716,NaN,NaN,NaN,NaN
< 20260916175717,NaN,NaN,NaN,NaN
< 20260916175718,NaN,NaN,NaN,NaN
< 20260916175719,NaN,NaN,NaN,NaN
< 20260916175720,NaN,NaN,NaN,0.213
< 20260916175721,NaN,NaN,NaN,NaN
< 20260916175722,NaN,NaN,NaN,NaN
< 20260916175723,NaN,NaN,NaN,NaN
< 20260916175724,NaN,NaN,NaN,NaN
< 20260916175725,NaN,NaN,NaN,0.214
< 20260916175726,NaN,NaN,NaN,NaN
< 20260916175727,NaN,NaN,NaN,NaN
< 20260916175728,NaN,NaN,NaN,NaN
< 20260916175729,NaN,NaN,NaN,NaN
< 20260916175730,NaN,NaN,NaN,0.209
< 20260916175731,NaN,NaN,NaN,NaN
< 20260916175732,NaN,NaN,NaN,NaN
< 20260916175733,NaN,NaN,NaN,NaN
< 20260916175734,NaN,NaN,NaN,NaN
< 20260916175735,NaN,NaN,NaN,0.208
< 20260916175736,NaN,NaN,NaN,NaN
< 20260916175737,NaN,NaN,NaN,NaN
< 20260916175738,NaN,NaN,NaN,NaN
< 20260916175739,NaN,NaN,NaN,NaN
< 20260916175740,NaN,NaN,NaN,0.208
< 20260916175741,NaN,NaN,NaN,NaN
< 20260916175742,NaN,NaN,NaN,NaN
< 20260916175743,NaN,NaN,NaN,NaN
< 20260916175744,NaN,NaN,NaN,NaN
< 20260916175745,NaN,NaN,NaN,0.209
< 20260916175746,NaN,NaN,NaN,NaN
< 20260916175747,NaN,NaN,NaN,NaN
< 20260916175748,NaN,NaN,NaN,NaN
< 20260916175749,NaN,NaN,NaN,NaN
< 20260916175750,NaN,NaN,NaN,0.209
< 20260916175751,NaN,NaN,NaN,NaN
< 20260916175752,NaN,NaN,NaN,NaN
< 20260916175753,NaN,NaN,NaN,NaN
< 20260916175754,NaN,NaN,NaN,NaN
< 20260916175755,NaN,NaN,NaN,0.208
< 20260916175756,NaN,NaN,NaN,NaN
< 20260916175757,NaN,NaN,NaN,NaN
< 20260916175758,NaN,NaN,NaN,NaN
< 20260916175759,NaN,NaN,NaN,NaN
< 20260916175800,NaN,NaN,NaN,0.208
< 20260916175801,NaN,NaN,NaN,NaN
< 20260916175802,NaN,NaN,NaN,NaN
< 20260916175803,NaN,NaN,NaN,NaN
< 20260916175804,NaN,NaN,NaN,NaN
< 20260916175805,NaN,NaN,NaN,0.211
< 20260916175806,NaN,NaN,NaN,NaN
< 20260916175807,NaN,NaN,NaN,NaN
< 20260916175808,NaN,NaN,NaN,NaN
< 20260916175809,NaN,NaN,NaN,NaN
< 20260916175810,NaN,NaN,NaN,0.210
< 20260916175811,NaN,NaN,NaN,NaN
< 20260916175812,NaN,NaN,NaN,NaN
< 20260916175813,NaN,NaN,NaN,NaN
< 20260916175814,NaN,NaN,NaN,NaN
< 20260916175815,NaN,NaN,NaN,0.210
< 20260916175816,NaN,NaN,NaN,NaN
< 20260916175817,NaN,NaN,NaN,NaN
< 20260916175818,NaN,NaN,NaN,NaN
< 20260916175819,NaN,NaN,NaN,NaN
< 20260916175820,NaN,NaN,NaN,0.210
< 20260916175821,NaN,NaN,NaN,NaN
< 20260916175822,NaN,NaN,NaN,NaN
< 20260916175823,NaN,NaN,NaN,NaN
< 20260916175824,NaN,NaN,NaN,NaN
< 20260916175825,NaN,NaN,NaN,0.210
< 20260916175826,NaN,NaN,NaN,NaN
< 20260916175827,NaN,NaN,NaN,NaN
< 20260916175828,NaN,NaN,NaN,NaN
< 20260916175829,NaN,NaN,NaN,NaN
< 20260916175830,NaN,NaN,NaN,0.211
< 20260916175831,NaN,NaN,NaN,NaN
< 20260916175832,NaN,NaN,NaN,NaN
< 20260916175833,NaN,NaN,NaN,NaN
< 20260916175834,NaN,NaN,NaN,NaN
< 20260916175835,NaN,NaN,NaN,0.208
< 20260916175836,NaN,NaN,NaN,NaN
< 20260916175837,NaN,NaN,NaN,NaN
< 20260916175838,NaN,NaN,NaN,NaN
< 20260916175839,NaN,NaN,NaN,NaN
< 20260916175840,NaN,NaN,NaN,0.208
< 20260916175841,NaN,NaN,NaN,NaN
< 20260916175842,NaN,NaN,NaN,NaN
< 20260916175843,NaN,NaN,NaN,NaN
< 20260916175844,NaN,NaN,NaN,NaN
< 20260916175845,NaN,NaN,NaN,0.209
< 20260916175846,NaN,NaN,NaN,NaN
< 20260916175847,NaN,NaN,NaN,NaN
< 20260916175848,NaN,NaN,NaN,NaN
< 20260916175849,NaN,NaN,NaN,NaN
< 20260916175850,NaN,NaN,NaN,0.208
< 20260916175851,NaN,NaN,NaN,NaN
< 20260916175852,NaN,NaN,NaN,NaN
< 20260916175853,NaN,NaN,NaN,NaN
< 20260916175854,NaN,NaN,NaN,NaN
< 20260916175855,NaN,NaN,NaN,0.209
< 20260916175856,NaN,NaN,NaN,NaN
< 20260916175857,NaN,NaN,NaN,NaN
< 20260916175858,NaN,NaN,NaN,NaN
< 20260916175859,NaN,NaN,NaN,NaN
< 20260916175900,NaN,NaN,NaN,0.209
< 20260916175901,NaN,NaN,NaN,NaN
< 20260916175902,NaN,NaN,NaN,NaN
< 20260916175903,NaN,NaN,NaN,NaN
< 20260916175904,NaN,NaN,NaN,NaN
< 20260916175905,NaN,NaN,NaN,0.208
< 20260916175906,NaN,NaN,NaN,NaN
< 20260916175907,NaN,NaN,NaN,NaN
< 20260916175908,NaN,NaN,NaN,NaN
< 20260916175909,NaN,NaN,NaN,NaN
< 20260916175910,NaN,NaN,NaN,0.209
< 20260916175911,NaN,NaN,NaN,NaN
< 20260916175912,NaN,NaN,NaN,NaN
< 20260916175913,NaN,NaN,NaN,NaN
< 20260916175914,NaN,NaN,NaN,NaN
< 20260916175915,NaN,NaN,NaN,0.209
< 20260916175916,NaN,NaN,NaN,NaN
< 20260916175917,NaN,NaN,NaN,NaN
< 20260916175918,NaN,NaN,NaN,NaN
< 20260916175919,NaN,NaN,NaN,NaN
< 20260916175920,NaN,NaN,NaN,0.209
< 20260916175921,NaN,NaN,NaN,NaN
< 20260916175922,NaN,NaN,NaN,NaN
< 20260916175923,NaN,NaN,NaN,NaN
< 20260916175924,NaN,NaN,NaN,NaN
< 20260916175925,NaN,NaN,NaN,0.208
< 20260916175926,NaN,NaN,NaN,NaN
< 20260916175927,NaN,NaN,NaN,NaN
< 20260916175928,NaN,NaN,NaN,NaN
< 20260916175929,NaN,NaN,NaN,NaN
< 20260916175930,NaN,NaN,NaN,0.208
< 20260916175931,NaN,NaN,NaN,NaN
< 20260916175932,NaN,NaN,NaN,NaN
< 20260916175933,NaN,NaN,NaN,NaN
< 20260916175934,NaN,NaN,NaN,NaN
< 20260916175935,NaN,NaN,NaN,0.209
< 20260916175936,NaN,NaN,NaN,NaN
< 20260916175937,NaN,NaN,NaN,NaN
< 20260916175938,NaN,NaN,NaN,NaN
< 20260916175939,NaN,NaN,NaN,NaN
< 20260916175940,NaN,NaN,NaN,0.211
< 20260916175941,NaN,NaN,NaN,NaN
< 20260916175942,NaN,NaN,NaN,NaN
< 20260916175943,NaN,NaN,NaN,NaN
< 20260916175944,NaN,NaN,NaN,NaN
< 20260916175945,NaN,NaN,NaN,0.211
< 20260916175946,NaN,NaN,NaN,NaN
< 20260916175947,NaN,NaN,NaN,NaN
< 20260916175948,NaN,NaN,NaN,NaN
< 20260916175949,NaN,NaN,NaN,NaN
< 20260916175950,NaN,NaN,NaN,0.210
< 20260916175951,NaN,NaN,NaN,NaN
< 20260916175952,NaN,NaN,NaN,NaN
< 20260916175953,NaN,NaN,NaN,NaN
< 20260916175954,NaN,NaN,NaN,NaN
< 20260916175955,NaN,NaN,NaN,0.210
< 20260916175956,NaN,NaN,NaN,NaN
< 20260916175957,NaN,NaN,NaN,NaN
< 20260916175958,NaN,NaN,NaN,NaN
< 20260916175959,NaN,NaN,NaN,NaN
< 20260916180000,NaN,NaN,NaN,0.210
< 20260916180001,NaN,NaN,NaN,NaN
< 20260916180002,NaN,NaN,NaN,NaN
< 20260916180003,NaN,NaN,NaN,NaN
< 20260916180004,NaN,NaN,NaN,NaN
< 20260916180005,NaN,NaN,NaN,0.209
< 20260916180006,NaN,NaN,NaN,NaN
< 20260916180007,NaN,NaN,NaN,NaN
< 20260916180008,NaN,NaN,NaN,NaN
< 20260916180009,NaN,NaN,NaN,NaN
< 20260916180010,NaN,NaN,NaN,0.211
< 20260916180011,NaN,NaN,NaN,NaN
< 20260916180012,NaN,NaN,NaN,NaN
< 20260916180013,NaN,NaN,NaN,NaN
< 20260916180014,NaN,NaN,NaN,NaN
< 20260916180015,NaN,NaN,NaN,0.211
< 20260916180016,NaN,NaN,NaN,NaN
< 20260916180017,NaN,NaN,NaN,NaN
< 20260916180018,NaN,NaN,NaN,NaN
< 20260916180019,NaN,NaN,NaN,NaN
< 20260916180020,NaN,NaN,NaN,0.211
< 20260916180021,NaN,NaN,NaN,NaN
< 20260916180022,NaN,NaN,NaN,NaN
< 20260916180023,NaN,NaN,NaN,NaN
< 20260916180024,NaN,NaN,NaN,NaN
< 20260916180025,NaN,NaN,NaN,0.212
< 20260916180026,NaN,NaN,NaN,NaN
< 20260916180027,NaN,NaN,NaN,NaN
< 20260916180028,NaN,NaN,NaN,NaN
< 20260916180029,NaN,NaN,NaN,NaN
< 20260916180030,NaN,NaN,NaN,0.210
< 20260916180031,NaN,NaN,NaN,NaN
< 20260916180032,NaN,NaN,NaN,NaN
< 20260916180033,NaN,NaN,NaN,NaN
< 20260916180034,NaN,NaN,NaN,NaN
< 20260916180035,NaN,NaN,NaN,0.209
< 20260916180036,NaN,NaN,NaN,NaN
< 20260916180037,NaN,NaN,NaN,NaN
< 20260916180038,NaN,NaN,NaN,NaN
< 20260916180039,NaN,NaN,NaN,NaN
< 20260916180040,NaN,NaN,NaN,0.211
< 20260916180041,NaN,NaN,NaN,NaN
< 20260916180042,NaN,NaN,NaN,NaN
< 20260916180043,NaN,NaN,NaN,NaN
< 20260916180044,NaN,NaN,NaN,NaN
< 20260916180045,NaN,NaN,NaN,0.209
< 20260916180046,NaN,NaN,NaN,NaN
< 20260916180047,NaN,NaN,NaN,NaN
< 20260916180048,NaN,NaN,NaN,NaN
< 20260916180049,NaN,NaN,NaN,NaN
< 20260916180050,NaN,NaN,NaN,0.217
< 20260916180051,NaN,NaN,NaN,NaN
< 20260916180052,NaN,NaN,NaN,NaN
< 20260916180053,NaN,NaN,NaN,NaN
< 20260916180054,NaN,NaN,NaN,NaN
< 20260916180055,NaN,NaN,NaN,0.215
< 20260916180056,NaN,NaN,NaN,NaN
< 20260916180057,NaN,NaN,NaN,NaN
< 20260916180058,NaN,NaN,NaN,NaN
< 20260916180059,NaN,NaN,NaN,NaN
< 20260916180100,NaN,NaN,NaN,0.214
< 20260916180101,NaN,NaN,NaN,NaN
< 20260916180102,NaN,NaN,NaN,NaN
< 20260916180103,NaN,NaN,NaN,NaN
< 20260916180104,NaN,NaN,NaN,NaN
< 20260916180105,NaN,NaN,NaN,0.216
< 20260916180106,NaN,NaN,NaN,NaN
< 20260916180107,NaN,NaN,NaN,NaN
< 20260916180108,NaN,NaN,NaN,NaN
< 20260916180109,NaN,NaN,NaN,NaN
< 20260916180110,NaN,NaN,NaN,0.214
< 20260916180111,NaN,NaN,NaN,NaN
< 20260916180112,NaN,NaN,NaN,NaN
< 20260916180113,NaN,NaN,NaN,NaN
< 20260916180114,NaN,NaN,NaN,NaN
< 20260916180115,NaN,NaN,NaN,0.216
< 20260916180116,NaN,NaN,NaN,NaN
< 20260916180117,NaN,NaN,NaN,NaN
< 20260916180118,NaN,NaN,NaN,NaN
< 20260916180119,NaN,NaN,NaN,NaN
< 20260916180120,NaN,NaN,NaN,0.214
< 20260916180121,NaN,NaN,NaN,NaN
< 20260916180122,NaN,NaN,NaN,NaN
< 20260916180123,NaN,NaN,NaN,NaN
< 20260916180124,NaN,NaN,NaN,NaN
< 20260916180125,NaN,NaN,NaN,0.215
< 20260916180126,NaN,NaN,NaN,NaN
< 20260916180127,NaN,NaN,NaN,NaN
< 20260916180128,NaN,NaN,NaN,NaN
< 20260916180129,NaN,NaN,NaN,NaN
< 20260916180130,NaN,NaN,NaN,0.216
< 20260916180131,NaN,NaN,NaN,NaN
< 20260916180132,NaN,NaN,NaN,NaN
< 20260916180133,NaN,NaN,NaN,NaN
< 20260916180134,NaN,NaN,NaN,NaN
< 20260916180135,NaN,NaN,NaN,0.216
< 20260916180136,NaN,NaN,NaN,NaN
< 20260916180137,NaN,NaN,NaN,NaN
< 20260916180138,NaN,NaN,NaN,NaN
< 20260916180139,NaN,NaN,NaN,NaN
< 20260916180140,NaN,NaN,NaN,0.216
< 20260916180141,NaN,NaN,NaN,NaN
< 20260916180142,NaN,NaN,NaN,NaN
< 20260916180143,NaN,NaN,NaN,NaN
< 20260916180144,NaN,NaN,NaN,NaN
< 20260916180145,NaN,NaN,NaN,0.215
< 20260916180146,NaN,NaN,NaN,NaN
< 20260916180147,NaN,NaN,NaN,NaN
< 20260916180148,NaN,NaN,NaN,NaN
< 20260916180149,NaN,NaN,NaN,NaN
< 20260916180150,NaN,NaN,NaN,0.215
< 20260916180151,NaN,NaN,NaN,NaN
< 20260916180152,NaN,NaN,NaN,NaN
< 20260916180153,NaN,NaN,NaN,NaN
< 20260916180154,NaN,NaN,NaN,NaN
< 20260916180155,NaN,NaN,NaN,0.214
< 20260916180156,NaN,NaN,NaN,NaN
< 20260916180157,NaN,NaN,NaN,NaN
< 20260916180158,NaN,NaN,NaN,NaN
< 20260916180159,NaN,NaN,NaN,NaN
< 20260916180200,NaN,NaN,NaN,0.215
< 20260916180201,NaN,NaN,NaN,NaN
< 20260916180202,NaN,NaN,NaN,NaN
< 20260916180203,NaN,NaN,NaN,NaN
< 20260916180204,NaN,NaN,NaN,NaN
< 20260916180205,NaN,NaN,NaN,0.213
< 20260916180206,NaN,NaN,NaN,NaN
< 20260916180207,NaN,NaN,NaN,NaN
< 20260916180208,NaN,NaN,NaN,NaN
< 20260916180209,NaN,NaN,NaN,NaN
< 20260916180210,NaN,NaN,NaN,0.213
< 20260916180211,NaN,NaN,NaN,NaN
< 20260916180212,NaN,NaN,NaN,NaN
< 20260916180213,NaN,NaN,NaN,NaN
< 20260916180214,NaN,NaN,NaN,NaN
< 20260916180215,NaN,NaN,NaN,0.213
< 20260916180216,NaN,NaN,NaN,NaN
< 20260916180217,NaN,NaN,NaN,NaN
< 20260916180218,NaN,NaN,NaN,NaN
< 20260916180219,NaN,NaN,NaN,NaN
< 20260916180220,NaN,NaN,NaN,0.214
< 20260916180221,NaN,NaN,NaN,NaN
< 20260916180222,NaN,NaN,NaN,NaN
< 20260916180223,NaN,NaN,NaN,NaN
< 20260916180224,NaN,NaN,NaN,NaN
< 20260916180225,NaN,NaN,NaN,0.214
< 20260916180226,NaN,NaN,NaN,NaN
< 20260916180227,NaN,NaN,NaN,NaN
< 20260916180228,NaN,NaN,NaN,NaN
< 20260916180229,NaN,NaN,NaN,NaN
< 20260916180230,NaN,NaN,NaN,0.209
< 20260916180231,NaN,NaN,NaN,NaN
< 20260916180232,NaN,NaN,NaN,NaN
< 20260916180233,NaN,NaN,NaN,NaN
< 20260916180234,NaN,NaN,NaN,NaN
< 20260916180235,NaN,NaN,NaN,0.208
< 20260916180236,NaN,NaN,NaN,NaN
< 20260916180237,NaN,NaN,NaN,NaN
< 20260916180238,NaN,NaN,NaN,NaN
< 20260916180239,NaN,NaN,NaN,NaN
< 20260916180240,NaN,NaN,NaN,0.210
< 20260916180241,NaN,NaN,NaN,NaN
< 20260916180242,NaN,NaN,NaN,NaN
< 20260916180243,NaN,NaN,NaN,NaN
< 20260916180244,NaN,NaN,NaN,NaN
< 20260916180245,NaN,NaN,NaN,0.208
< 20260916180246,NaN,NaN,NaN,NaN
< 20260916180247,NaN,NaN,NaN,NaN
< 20260916180248,NaN,NaN,NaN,NaN
< 20260916180249,NaN,NaN,NaN,NaN
< 20260916180250,NaN,NaN,NaN,0.209
< 20260916180251,NaN,NaN,NaN,NaN
< 20260916180252,NaN,NaN,NaN,NaN
< 20260916180253,NaN,NaN,NaN,NaN
< 20260916180254,NaN,NaN,NaN,NaN
< 20260916180255,NaN,NaN,NaN,0.209
< 20260916180256,NaN,NaN,NaN,NaN
< 20260916180257,NaN,NaN,NaN,NaN
< 20260916180258,NaN,NaN,NaN,NaN
< 20260916180259,NaN,NaN,NaN,NaN
< 20260916180300,NaN,NaN,NaN,0.210
< 20260916180301,NaN,NaN,NaN,NaN
< 20260916180302,NaN,NaN,NaN,NaN
< 20260916180303,NaN,NaN,NaN,NaN
< 20260916180304,NaN,NaN,NaN,NaN
< 20260916180305,NaN,NaN,NaN,0.210
< 20260916180306,NaN,NaN,NaN,NaN
< 20260916180307,NaN,NaN,NaN,NaN
< 20260916180308,NaN,NaN,NaN,NaN
< 20260916180309,NaN,NaN,NaN,NaN
< 20260916180310,NaN,NaN,NaN,0.210
< 20260916180311,NaN,NaN,NaN,NaN
< 20260916180312,NaN,NaN,NaN,NaN
< 20260916180313,NaN,NaN,NaN,NaN
< 20260916180314,NaN,NaN,NaN,NaN
< 20260916180315,NaN,NaN,NaN,0.210
< 20260916180316,NaN,NaN,NaN,NaN
< 20260916180317,NaN,NaN,NaN,NaN
< 20260916180318,NaN,NaN,NaN,NaN
< 20260916180319,NaN,NaN,NaN,NaN
< 20260916180320,NaN,NaN,NaN,0.210
< 20260916180321,NaN,NaN,NaN,NaN
< 20260916180322,NaN,NaN,NaN,NaN
< 20260916180323,NaN,NaN,NaN,NaN
< 20260916180324,NaN,NaN,NaN,NaN
< 20260916180325,NaN,NaN,NaN,0.210
< 20260916180326,NaN,NaN,NaN,NaN
< 20260916180327,NaN,NaN,NaN,NaN
< 20260916180328,NaN,NaN,NaN,NaN
< 20260916180329,NaN,NaN,NaN,NaN
< 20260916180330,NaN,NaN,NaN,0.211
< 20260916180331,NaN,NaN,NaN,NaN
< 20260916180332,NaN,NaN,NaN,NaN
< 20260916180333,NaN,NaN,NaN,NaN
< 20260916180334,NaN,NaN,NaN,NaN
< 20260916180335,NaN,NaN,NaN,0.208
< 20260916180336,NaN,NaN,NaN,NaN
< 20260916180337,NaN,NaN,NaN,NaN
< 20260916180338,NaN,NaN,NaN,NaN
< 20260916180339,NaN,NaN,NaN,NaN
< 20260916180340,NaN,NaN,NaN,0.208
< 20260916180341,NaN,NaN,NaN,NaN
< 20260916180342,NaN,NaN,NaN,NaN
< 20260916180343,NaN,NaN,NaN,NaN
< 20260916180344,NaN,NaN,NaN,NaN
< 20260916180345,NaN,NaN,NaN,0.209
< 20260916180346,NaN,NaN,NaN,NaN
< 20260916180347,NaN,NaN,NaN,NaN
< 20260916180348,NaN,NaN,NaN,NaN
< 20260916180349,NaN,NaN,NaN,NaN
< 20260916180350,NaN,NaN,NaN,0.209
< 20260916180351,NaN,NaN,NaN,NaN
< 20260916180352,NaN,NaN,NaN,NaN
< 20260916180353,NaN,NaN,NaN,NaN
< 20260916180354,NaN,NaN,NaN,NaN
< 20260916180355,NaN,NaN,NaN,0.209
< 20260916180356,NaN,NaN,NaN,NaN
< 20260916180357,NaN,NaN,NaN,NaN
< 20260916180358,NaN,NaN,NaN,NaN
< 20260916180359,NaN,NaN,NaN,NaN
< 20260916180400,NaN,NaN,NaN,0.208
< 20260916180401,NaN,NaN,NaN,NaN
< 20260916180402,NaN,NaN,NaN,NaN
< 20260916180403,NaN,NaN,NaN,NaN
< 20260916180404,NaN,NaN,NaN,NaN
< 20260916180405,NaN,NaN,NaN,0.209
< 20260916180406,NaN,NaN,NaN,NaN
< 20260916180407,NaN,NaN,NaN,NaN
< 20260916180408,NaN,NaN,NaN,NaN
< 20260916180409,NaN,NaN,NaN,NaN
< 20260916180410,NaN,NaN,NaN,0.208
< 20260916180411,NaN,NaN,NaN,NaN
< 20260916180412,NaN,NaN,NaN,NaN
< 20260916180413,NaN,NaN,NaN,NaN
< 20260916180414,NaN,NaN,NaN,NaN
< 20260916180415,NaN,NaN,NaN,0.209
< 20260916180416,NaN,NaN,NaN,NaN
< 20260916180417,NaN,NaN,NaN,NaN
< 20260916180418,NaN,NaN,NaN,NaN
< 20260916180419,NaN,NaN,NaN,NaN
< 20260916180420,NaN,NaN,NaN,0.210
< 20260916180421,NaN,NaN,NaN,NaN
< 20260916180422,NaN,NaN,NaN,NaN
< 20260916180423,NaN,NaN,NaN,NaN
< 20260916180424,NaN,NaN,NaN,NaN
< 20260916180425,NaN,NaN,NaN,0.210
< 20260916180426,NaN,NaN,NaN,NaN
< 20260916180427,NaN,NaN,NaN,NaN
< 20260916180428,NaN,NaN,NaN,NaN
< 20260916180429,NaN,NaN,NaN,NaN
< 20260916180430,NaN,NaN,NaN,0.208
< 20260916180431,NaN,NaN,NaN,NaN
< 20260916180432,NaN,NaN,NaN,NaN
< 20260916180433,NaN,NaN,NaN,NaN
< 20260916180434,NaN,NaN,NaN,NaN
< 20260916180435,NaN,NaN,NaN,0.209
< 20260916180436,NaN,NaN,NaN,NaN
< 20260916180437,NaN,NaN,NaN,NaN
< 20260916180438,NaN,NaN,NaN,NaN
< 20260916180439,NaN,NaN,NaN,NaN
< 20260916180440,NaN,NaN,NaN,0.210
< 20260916180441,NaN,NaN,NaN,NaN
< 20260916180442,NaN,NaN,NaN,NaN
< 20260916180443,NaN,NaN,NaN,NaN
< 20260916180444,NaN,NaN,NaN,NaN
< 20260916180445,NaN,NaN,NaN,0.211
< 20260916180446,NaN,NaN,NaN,NaN
< 20260916180447,NaN,NaN,NaN,NaN
< 20260916180448,NaN,NaN,NaN,NaN
< 20260916180449,NaN,NaN,NaN,NaN
< 20260916180450,NaN,NaN,NaN,0.210
< 20260916180451,NaN,NaN,NaN,NaN
< 20260916180452,NaN,NaN,NaN,NaN
< 20260916180453,NaN,NaN,NaN,NaN
< 20260916180454,NaN,NaN,NaN,NaN
< 20260916180455,NaN,NaN,NaN,0.210
< 20260916180456,NaN,NaN,NaN,NaN
< 20260916180457,NaN,NaN,NaN,NaN
< 20260916180458,NaN,NaN,NaN,NaN
< 20260916180459,NaN,NaN,NaN,NaN
< 20260916180500,NaN,NaN,NaN,0.210
< 20260916180501,NaN,NaN,NaN,NaN
< 20260916180502,NaN,NaN,NaN,NaN
< 20260916180503,NaN,NaN,NaN,NaN
< 20260916180504,NaN,NaN,NaN,NaN
< 20260916180505,NaN,NaN,NaN,0.210
< 20260916180506,NaN,NaN,NaN,NaN
< 20260916180507,NaN,NaN,NaN,NaN
< 20260916180508,NaN,NaN,NaN,NaN
< 20260916180509,NaN,NaN,NaN,NaN
< 20260916180510,NaN,NaN,NaN,0.211
< 20260916180511,NaN,NaN,NaN,NaN
< 20260916180512,NaN,NaN,NaN,NaN
< 20260916180513,NaN,NaN,NaN,NaN
< 20260916180514,NaN,NaN,NaN,NaN
< 20260916180515,NaN,NaN,NaN,0.212
< 20260916180516,NaN,NaN,NaN,NaN
< 20260916180517,NaN,NaN,NaN,NaN
< 20260916180518,NaN,NaN,NaN,NaN
< 20260916180519,NaN,NaN,NaN,NaN
< 20260916180520,NaN,NaN,NaN,0.212
< 20260916180521,NaN,NaN,NaN,NaN
< 20260916180522,NaN,NaN,NaN,NaN
< 20260916180523,NaN,NaN,NaN,NaN
< 20260916180524,NaN,NaN,NaN,NaN
< 20260916180525,NaN,NaN,NaN,0.212
< 20260916180526,NaN,NaN,NaN,NaN
< 20260916180527,NaN,NaN,NaN,NaN
< 20260916180528,NaN,NaN,NaN,NaN
< 20260916180529,NaN,NaN,NaN,NaN
< 20260916180530,NaN,NaN,NaN,0.210
< 20260916180531,NaN,NaN,NaN,NaN
< 20260916180532,NaN,NaN,NaN,NaN
< 20260916180533,NaN,NaN,NaN,NaN
< 20260916180534,NaN,NaN,NaN,NaN
< 20260916180535,NaN,NaN,NaN,0.211
< 20260916180536,NaN,NaN,NaN,NaN
< 20260916180537,NaN,NaN,NaN,NaN
< 20260916180538,NaN,NaN,NaN,NaN
< 20260916180539,NaN,NaN,NaN,NaN
< 20260916180540,NaN,NaN,NaN,0.210
< 20260916180541,NaN,NaN,NaN,NaN
< 20260916180542,NaN,NaN,NaN,NaN
< 20260916180543,NaN,NaN,NaN,NaN
< 20260916180544,NaN,NaN,NaN,NaN
< 20260916180545,NaN,NaN,NaN,0.210
< 20260916180546,NaN,NaN,NaN,NaN
< 20260916180547,NaN,NaN,NaN,NaN
< 20260916180548,NaN,NaN,NaN,NaN
< 20260916180549,NaN,NaN,NaN,NaN
< 20260916180550,NaN,NaN,NaN,0.215
< 20260916180551,NaN,NaN,NaN,NaN
< 20260916180552,NaN,NaN,NaN,NaN
< 20260916180553,NaN,NaN,NaN,NaN
< 20260916180554,NaN,NaN,NaN,NaN
< 20260916180555,NaN,NaN,NaN,0.216
< 20260916180556,NaN,NaN,NaN,NaN
< 20260916180557,NaN,NaN,NaN,NaN
< 20260916180558,NaN,NaN,NaN,NaN
< 20260916180559,NaN,NaN,NaN,NaN
< 20260916180600,NaN,NaN,NaN,0.215
< 20260916180601,NaN,NaN,NaN,NaN
< 20260916180602,NaN,NaN,NaN,NaN
< 20260916180603,NaN,NaN,NaN,NaN
< 20260916180604,NaN,NaN,NaN,NaN
< 20260916180605,NaN,NaN,NaN,0.216
< 20260916180606,NaN,NaN,NaN,NaN
< 20260916180607,NaN,NaN,NaN,NaN
< 20260916180608,NaN,NaN,NaN,NaN
< 20260916180609,NaN,NaN,NaN,NaN
< 20260916180610,NaN,NaN,NaN,0.216
< 20260916180611,NaN,NaN,NaN,NaN
< 20260916180612,NaN,NaN,NaN,NaN
< 20260916180613,NaN,NaN,NaN,NaN
< 20260916180614,NaN,NaN,NaN,NaN
< 20260916180615,NaN,NaN,NaN,0.216
< 20260916180616,NaN,NaN,NaN,NaN
< 20260916180617,NaN,NaN,NaN,NaN
< 20260916180618,NaN,NaN,NaN,NaN
< 20260916180619,NaN,NaN,NaN,NaN
< 20260916180620,NaN,NaN,NaN,0.219
< 20260916180621,NaN,NaN,NaN,NaN
< 20260916180622,NaN,NaN,NaN,NaN
< 20260916180623,NaN,NaN,NaN,NaN
< 20260916180624,NaN,NaN,NaN,NaN
< 20260916180625,NaN,NaN,NaN,0.216
< 20260916180626,NaN,NaN,NaN,NaN
< 20260916180627,NaN,NaN,NaN,NaN
< 20260916180628,NaN,NaN,NaN,NaN
< 20260916180629,NaN,NaN,NaN,NaN
< 20260916180630,NaN,NaN,NaN,0.218
< 20260916180631,NaN,NaN,NaN,NaN
< 20260916180632,NaN,NaN,NaN,NaN
< 20260916180633,NaN,NaN,NaN,NaN
< 20260916180634,NaN,NaN,NaN,NaN
< 20260916180635,NaN,NaN,NaN,0.215
< 20260916180636,NaN,NaN,NaN,NaN
< 20260916180637,NaN,NaN,NaN,NaN
< 20260916180638,NaN,NaN,NaN,NaN
< 20260916180639,NaN,NaN,NaN,NaN
< 20260916180640,NaN,NaN,NaN,0.216
< 20260916180641,NaN,NaN,NaN,NaN
< 20260916180642,NaN,NaN,NaN,NaN
< 20260916180643,NaN,NaN,NaN,NaN
< 20260916180644,NaN,NaN,NaN,NaN
< 20260916180645,NaN,NaN,NaN,0.215
< 20260916180646,NaN,NaN,NaN,NaN
< 20260916180647,NaN,NaN,NaN,NaN
< 20260916180648,NaN,NaN,NaN,NaN
< 20260916180649,NaN,NaN,NaN,NaN
< 20260916180650,NaN,NaN,NaN,0.215
< 20260916180651,NaN,NaN,NaN,NaN
< 20260916180652,NaN,NaN,NaN,NaN
< 20260916180653,NaN,NaN,NaN,NaN
< 20260916180654,NaN,NaN,NaN,NaN
< 20260916180655,NaN,NaN,NaN,0.213
< 20260916180656,NaN,NaN,NaN,NaN
< 20260916180657,NaN,NaN,NaN,NaN
< 20260916180658,NaN,NaN,NaN,NaN
< 20260916180659,NaN,NaN,NaN,NaN
< 20260916180700,NaN,NaN,NaN,0.213
< 20260916180701,NaN,NaN,NaN,NaN
< 20260916180702,NaN,NaN,NaN,NaN
< 20260916180703,NaN,NaN,NaN,NaN
< 20260916180704,NaN,NaN,NaN,NaN
< 20260916180705,NaN,NaN,NaN,0.213
< 20260916180706,NaN,NaN,NaN,NaN
< 20260916180707,NaN,NaN,NaN,NaN
< 20260916180708,NaN,NaN,NaN,NaN
< 20260916180709,NaN,NaN,NaN,NaN
< 20260916180710,NaN,NaN,NaN,0.213
< 20260916180711,NaN,NaN,NaN,NaN
< 20260916180712,NaN,NaN,NaN,NaN
< 20260916180713,NaN,NaN,NaN,NaN
< 20260916180714,NaN,NaN,NaN,NaN
< 20260916180715,NaN,NaN,NaN,0.213
< 20260916180716,NaN,NaN,NaN,NaN
< 20260916180717,NaN,NaN,NaN,NaN
< 20260916180718,NaN,NaN,NaN,NaN
< 20260916180719,NaN,NaN,NaN,NaN
< 20260916180720,NaN,NaN,NaN,0.214
< 20260916180721,NaN,NaN,NaN,NaN
< 20260916180722,NaN,NaN,NaN,NaN
< 20260916180723,NaN,NaN,NaN,NaN
< 20260916180724,NaN,NaN,NaN,NaN
< 20260916180725,NaN,NaN,NaN,0.213
< 20260916180726,NaN,NaN,NaN,NaN
< 20260916180727,NaN,NaN,NaN,NaN
< 20260916180728,NaN,NaN,NaN,NaN
< 20260916180729,NaN,NaN,NaN,NaN
< 20260916180730,NaN,NaN,NaN,0.209
< 20260916180731,NaN,NaN,NaN,NaN
< 20260916180732,NaN,NaN,NaN,NaN
< 20260916180733,NaN,NaN,NaN,NaN
< 20260916180734,NaN,NaN,NaN,NaN
< 20260916180735,NaN,NaN,NaN,0.209
< 20260916180736,NaN,NaN,NaN,NaN
< 20260916180737,NaN,NaN,NaN,NaN
< 20260916180738,NaN,NaN,NaN,NaN
< 20260916180739,NaN,NaN,NaN,NaN
< 20260916180740,NaN,NaN,NaN,0.209
< 20260916180741,NaN,NaN,NaN,NaN
< 20260916180742,NaN,NaN,NaN,NaN
< 20260916180743,NaN,NaN,NaN,NaN
< 20260916180744,NaN,NaN,NaN,NaN
< 20260916180745,NaN,NaN,NaN,0.209
< 20260916180746,NaN,NaN,NaN,NaN
< 20260916180747,NaN,NaN,NaN,NaN
< 20260916180748,NaN,NaN,NaN,NaN
< 20260916180749,NaN,NaN,NaN,NaN
< 20260916180750,NaN,NaN,NaN,0.206
< 20260916180751,NaN,NaN,NaN,NaN
< 20260916180752,NaN,NaN,NaN,NaN
< 20260916180753,NaN,NaN,NaN,NaN
< 20260916180754,NaN,NaN,NaN,NaN
< 20260916180755,NaN,NaN,NaN,0.210
< 20260916180756,NaN,NaN,NaN,NaN
< 20260916180757,NaN,NaN,NaN,NaN
< 20260916180758,NaN,NaN,NaN,NaN
< 20260916180759,NaN,NaN,NaN,NaN
< 20260916180800,NaN,NaN,NaN,0.211
< 20260916180801,NaN,NaN,NaN,NaN
< 20260916180802,NaN,NaN,NaN,NaN
< 20260916180803,NaN,NaN,NaN,NaN
< 20260916180804,NaN,NaN,NaN,NaN
< 20260916180805,NaN,NaN,NaN,0.210
< 20260916180806,NaN,NaN,NaN,NaN
< 20260916180807,NaN,NaN,NaN,NaN
< 20260916180808,NaN,NaN,NaN,NaN
< 20260916180809,NaN,NaN,NaN,NaN
< 20260916180810,NaN,NaN,NaN,0.210
< 20260916180811,NaN,NaN,NaN,NaN
< 20260916180812,NaN,NaN,NaN,NaN
< 20260916180813,NaN,NaN,NaN,NaN
---
> 20260916173245,4,415.696,15.894,0.208
> 20260916173246,4,415.696,15.870,NaN
> 20260916173247,4,415.588,15.870,NaN
> 20260916173248,4,415.588,15.870,NaN
> 20260916173249,4,415.588,15.870,NaN
> 20260916173250,4,415.588,15.870,0.209
> 20260916173251,4,415.588,15.839,NaN
> 20260916173252,4,415.452,15.839,NaN
> 20260916173253,NaN,415.452,15.839,NaN
> 20260916173254,4,415.452,15.839,NaN
> 20260916173255,4,415.452,15.827,0.208
> 20260916173256,4,415.490,15.827,NaN
> 20260916173257,4,415.490,15.827,NaN
> 20260916173258,4,415.490,15.827,NaN
> 20260916173259,4,415.490,15.827,NaN
> 20260916173300,4,415.490,15.818,0.209
> 20260916173301,4,415.509,15.818,NaN
> 20260916173302,4,415.509,15.818,NaN
> 20260916173303,4,415.509,15.818,NaN
> 20260916173304,4,415.509,15.818,NaN
> 20260916173305,4,415.509,15.814,0.210
> 20260916173306,4,415.662,15.814,NaN
> 20260916173307,4,415.662,15.814,NaN
> 20260916173308,4,415.662,15.814,NaN
> 20260916173309,4,415.662,15.767,NaN
> 20260916173310,4,415.544,15.767,0.211
> 20260916173311,4,415.544,15.767,NaN
> 20260916173312,4,415.544,15.767,NaN
> 20260916173313,3,415.544,15.767,NaN
> 20260916173314,3,415.544,15.696,NaN
> 20260916173315,3,415.602,15.696,0.211
> 20260916173316,3,415.602,15.696,NaN
> 20260916173317,3,415.602,15.696,NaN
> 20260916173318,3,415.602,15.735,NaN
> 20260916173319,3,415.429,15.735,NaN
> 20260916173320,3,415.429,15.735,0.210
> 20260916173321,3,415.429,15.735,NaN
> 20260916173322,3,415.429,15.735,NaN
> 20260916173323,3,415.429,15.735,NaN
> 20260916173324,3,415.348,15.735,NaN
> 20260916173325,3,415.348,15.735,0.210
> 20260916173326,3,415.348,15.735,NaN
> 20260916173327,3,415.348,15.735,NaN
> 20260916173328,3,415.406,15.746,NaN
> 20260916173329,3,415.406,15.746,NaN
> 20260916173330,3,415.406,15.746,0.211
> 20260916173331,3,415.406,15.746,NaN
> 20260916173332,3,415.406,15.742,NaN
> 20260916173333,3,415.401,15.742,NaN
> 20260916173334,3,415.401,15.742,NaN
> 20260916173335,3,415.401,15.742,0.210
> 20260916173336,3,415.401,15.742,NaN
> 20260916173337,3,415.401,15.739,NaN
> 20260916173338,3,415.399,15.739,NaN
> 20260916173339,3,415.399,15.739,NaN
> 20260916173340,3,415.399,15.739,0.208
> 20260916173341,3,415.399,15.737,NaN
> 20260916173342,3,415.366,15.737,NaN
> 20260916173343,3,415.366,15.737,NaN
> 20260916173344,3,415.366,15.737,NaN
> 20260916173345,3,415.366,15.737,0.209
> 20260916173346,2,415.366,15.750,NaN
> 20260916173347,2,415.390,15.750,NaN
> 20260916173348,2,415.390,15.750,NaN
> 20260916173349,2,415.390,15.750,NaN
> 20260916173350,2,415.390,15.753,0.209
> 20260916173351,2,415.337,15.753,NaN
> 20260916173352,2,415.337,15.753,NaN
> 20260916173353,2,415.337,15.753,NaN
> 20260916173354,2,415.337,15.753,NaN
> 20260916173355,2,415.337,15.750,0.208
> 20260916173356,2,415.272,15.750,NaN
> 20260916173357,2,415.272,15.750,NaN
> 20260916173358,2,415.272,15.750,NaN
> 20260916173359,2,415.272,15.749,NaN
> 20260916173400,2,415.254,15.749,0.207
> 20260916173401,2,415.254,15.749,NaN
> 20260916173402,2,415.254,15.749,NaN
> 20260916173403,2,415.254,15.749,NaN
> 20260916173404,2,415.254,15.746,NaN
> 20260916173405,2,415.299,15.746,0.208
> 20260916173406,2,415.299,15.746,NaN
> 20260916173407,2,415.299,15.746,NaN
> 20260916173408,2,415.299,15.738,NaN
> 20260916173409,2,415.305,15.738,NaN
> 20260916173410,2,415.305,15.738,0.208
> 20260916173411,2,415.305,15.738,NaN
> 20260916173412,2,415.305,15.738,NaN
> 20260916173413,2,415.305,15.740,NaN
> 20260916173414,2,415.348,15.740,NaN
> 20260916173415,2,415.348,15.740,0.210
> 20260916173416,2,415.348,15.740,NaN
> 20260916173417,2,415.348,15.657,NaN
> 20260916173418,2,415.324,15.657,NaN
> 20260916173419,1,415.324,15.657,NaN
> 20260916173420,1,415.324,15.657,0.209
> 20260916173421,1,415.324,15.657,NaN
> 20260916173422,1,415.324,15.691,NaN
> 20260916173423,1,415.150,15.691,NaN
> 20260916173424,1,415.150,15.691,NaN
> 20260916173425,1,415.150,15.691,0.210
> 20260916173426,1,415.150,15.700,NaN
> 20260916173427,1,415.187,15.700,NaN
> 20260916173428,1,415.187,15.700,NaN
> 20260916173429,1,415.187,15.700,NaN
> 20260916173430,1,415.187,15.700,0.208
> 20260916173431,1,415.187,15.697,NaN
> 20260916173432,1,415.172,15.697,NaN
> 20260916173433,1,415.172,15.697,NaN
> 20260916173434,1,415.172,15.697,NaN
> 20260916173435,1,415.172,15.701,0.209
> 20260916173436,1,415.171,15.701,NaN
> 20260916173437,1,415.171,15.701,NaN
> 20260916173438,1,415.171,15.701,NaN
> 20260916173439,1,415.171,15.701,NaN
> 20260916173440,1,415.171,15.703,0.208
> 20260916173441,1,415.190,15.703,NaN
> 20260916173442,1,415.190,15.703,NaN
> 20260916173443,1,415.190,15.703,NaN
> 20260916173444,1,415.190,15.725,NaN
> 20260916173445,1,415.415,15.725,0.210
> 20260916173446,1,415.415,15.725,NaN
> 20260916173447,1,415.415,15.725,NaN
> 20260916173448,1,415.415,15.725,NaN
> 20260916173449,NaN,415.415,15.663,NaN
> 20260916173450,NaN,415.130,15.663,0.211
> 20260916173451,NaN,415.130,15.663,NaN
> 20260916173452,NaN,415.130,15.663,NaN
> 20260916173453,NaN,415.130,15.609,NaN
> 20260916173454,NaN,415.343,15.609,NaN
> 20260916173455,NaN,415.343,15.609,0.211
> 20260916173456,NaN,415.343,15.609,NaN
> 20260916173457,9,415.343,15.609,NaN
> 20260916173458,9,415.343,15.666,NaN
> 20260916173459,9,415.881,15.666,NaN
> 20260916173500,9,415.881,15.666,0.211
> 20260916173501,9,415.881,15.666,NaN
> 20260916173502,9,415.881,15.729,NaN
> 20260916173503,9,416.726,15.729,NaN
> 20260916173504,9,416.726,15.729,NaN
> 20260916173505,9,416.726,15.729,0.210
> 20260916173506,9,416.726,15.729,NaN
> 20260916173507,9,416.726,15.762,NaN
> 20260916173508,9,419.120,15.762,NaN
> 20260916173509,9,419.120,15.762,NaN
> 20260916173510,9,419.120,15.762,0.210
> 20260916173511,9,419.120,15.785,NaN
> 20260916173512,9,419.532,15.785,NaN
> 20260916173513,9,419.532,15.785,NaN
> 20260916173514,9,419.532,15.785,NaN
> 20260916173515,9,419.532,15.785,0.210
> 20260916173516,9,419.532,15.792,NaN
> 20260916173517,9,419.545,15.792,NaN
> 20260916173518,9,419.545,15.792,NaN
> 20260916173519,9,419.545,15.792,NaN
> 20260916173520,9,419.545,15.796,0.211
> 20260916173521,9,419.458,15.796,NaN
> 20260916173522,9,419.458,15.796,NaN
> 20260916173523,9,419.458,15.796,NaN
> 20260916173524,9,419.458,15.796,NaN
> 20260916173525,9,419.458,15.763,0.211
> 20260916173526,9,419.402,15.763,NaN
> 20260916173527,9,419.402,15.763,NaN
> 20260916173528,9,419.402,15.763,NaN
> 20260916173529,9,419.402,15.763,NaN
> 20260916173530,9,419.402,15.780,0.211
> 20260916173531,9,419.317,15.780,NaN
> 20260916173532,9,419.317,15.780,NaN
> 20260916173533,9,419.317,15.780,NaN
> 20260916173534,8,419.317,15.797,NaN
> 20260916173535,8,419.264,15.797,0.210
> 20260916173536,8,419.264,15.797,NaN
> 20260916173537,8,419.264,15.797,NaN
> 20260916173538,8,419.264,15.797,NaN
> 20260916173539,8,419.264,15.800,NaN
> 20260916173540,8,419.002,15.800,0.210
> 20260916173541,8,419.002,15.800,NaN
> 20260916173542,8,419.002,15.800,NaN
> 20260916173543,8,419.002,15.787,NaN
> 20260916173544,8,417.899,15.787,NaN
> 20260916173545,8,417.899,15.787,0.211
> 20260916173546,8,417.899,15.787,NaN
> 20260916173547,8,417.899,15.787,NaN
> 20260916173548,8,417.899,15.800,NaN
> 20260916173549,8,417.874,15.800,NaN
> 20260916173550,8,417.874,15.800,0.211
> 20260916173551,8,417.874,15.800,NaN
> 20260916173552,8,417.874,15.800,NaN
> 20260916173553,8,417.874,15.836,NaN
> 20260916173554,8,418.182,15.836,NaN
> 20260916173555,8,418.182,15.836,0.216
> 20260916173556,8,418.182,15.836,NaN
> 20260916173557,8,418.182,15.748,NaN
> 20260916173558,8,417.886,15.748,NaN
> 20260916173559,8,417.886,15.748,NaN
> 20260916173600,8,417.886,15.748,0.215
> 20260916173601,8,417.886,15.572,NaN
> 20260916173602,8,417.958,15.572,NaN
> 20260916173603,8,417.958,15.572,NaN
> 20260916173604,8,417.958,15.572,NaN
> 20260916173605,7,417.958,15.572,0.216
> 20260916173606,7,417.958,15.649,NaN
> 20260916173607,7,417.922,15.649,NaN
> 20260916173608,7,417.922,15.649,NaN
> 20260916173609,7,417.922,15.649,NaN
> 20260916173610,7,417.922,15.678,0.216
> 20260916173611,7,417.705,15.678,NaN
> 20260916173612,7,417.705,15.678,NaN
> 20260916173613,7,417.705,15.678,NaN
> 20260916173614,7,417.705,15.678,NaN
> 20260916173615,7,417.705,15.693,0.215
> 20260916173616,7,416.604,15.693,NaN
> 20260916173617,7,416.604,15.693,NaN
> 20260916173618,7,416.604,15.693,NaN
> 20260916173619,7,416.604,15.699,NaN
> 20260916173620,7,416.442,15.699,0.215
> 20260916173621,7,416.442,15.699,NaN
> 20260916173622,7,416.442,15.699,NaN
> 20260916173623,7,416.442,15.699,NaN
> 20260916173624,7,416.442,15.729,NaN
> 20260916173625,7,416.406,15.729,0.216
> 20260916173626,7,416.406,15.729,NaN
> 20260916173627,7,416.406,15.729,NaN
> 20260916173628,7,416.406,15.729,NaN
> 20260916173629,7,416.406,15.738,NaN
> 20260916173630,7,416.408,15.738,0.216
> 20260916173631,7,416.408,15.738,NaN
> 20260916173632,7,416.408,15.738,NaN
> 20260916173633,7,416.408,15.685,NaN
> 20260916173634,7,416.403,15.685,NaN
> 20260916173635,7,416.403,15.685,0.215
> 20260916173636,7,416.403,15.685,NaN
> 20260916173637,6,416.403,15.685,NaN
> 20260916173638,6,416.403,15.716,NaN
> 20260916173639,6,416.385,15.716,NaN
> 20260916173640,6,416.385,15.716,0.216
> 20260916173641,6,416.385,15.716,NaN
> 20260916173642,6,416.385,15.736,NaN
> 20260916173643,6,416.321,15.736,NaN
> 20260916173644,6,416.321,15.736,NaN
> 20260916173645,6,416.321,15.736,0.215
> 20260916173646,6,416.321,15.736,NaN
> 20260916173647,6,416.321,15.742,NaN
> 20260916173648,6,416.050,15.742,NaN
> 20260916173649,6,416.050,15.742,NaN
> 20260916173650,6,416.050,15.742,0.215
> 20260916173651,6,416.050,15.736,NaN
> 20260916173652,6,416.007,15.736,NaN
> 20260916173653,6,416.007,15.736,NaN
> 20260916173654,6,416.007,15.736,NaN
> 20260916173655,6,416.007,15.736,0.217
> 20260916173656,6,416.007,15.735,NaN
> 20260916173657,6,415.994,15.735,NaN
> 20260916173658,6,415.994,15.735,NaN
> 20260916173659,6,415.994,15.735,NaN
> 20260916173700,6,415.994,15.735,0.215
> 20260916173701,6,415.994,15.737,NaN
> 20260916173702,6,415.921,15.737,NaN
> 20260916173703,6,415.921,15.737,NaN
> 20260916173704,6,415.921,15.737,NaN
> 20260916173705,6,415.921,15.776,0.215
> 20260916173706,6,415.937,15.776,NaN
> 20260916173707,6,415.937,15.776,NaN
> 20260916173708,6,415.937,15.776,NaN
> 20260916173709,6,415.937,15.776,NaN
> 20260916173710,5,415.937,15.780,0.214
> 20260916173711,5,415.924,15.780,NaN
> 20260916173712,5,415.924,15.780,NaN
> 20260916173713,5,415.924,15.780,NaN
> 20260916173714,5,415.924,15.778,NaN
> 20260916173715,5,415.785,15.778,0.214
> 20260916173716,5,415.785,15.778,NaN
> 20260916173717,5,415.785,15.778,NaN
> 20260916173718,5,415.785,15.778,NaN
> 20260916173719,5,415.785,15.784,NaN
> 20260916173720,5,415.635,15.784,0.213
> 20260916173721,5,415.635,15.784,NaN
> 20260916173722,5,415.635,15.784,NaN
> 20260916173723,5,415.635,15.763,NaN
> 20260916173724,5,415.651,15.763,NaN
> 20260916173725,5,415.651,15.763,0.214
> 20260916173726,5,415.651,15.763,NaN
> 20260916173727,5,415.651,15.763,NaN
> 20260916173728,5,415.651,15.748,NaN
> 20260916173729,5,415.650,15.748,NaN
> 20260916173730,5,415.650,15.748,0.213
> 20260916173731,5,415.650,15.748,NaN
> 20260916173732,5,415.650,15.729,NaN
> 20260916173733,5,415.375,15.729,NaN
> 20260916173734,5,415.375,15.729,NaN
> 20260916173735,5,415.375,15.729,0.209
> 20260916173736,5,415.375,15.729,NaN
> 20260916173737,5,415.375,15.808,NaN
> 20260916173738,5,415.625,15.808,NaN
> 20260916173739,5,415.625,15.808,NaN
> 20260916173740,5,415.625,15.808,0.210
> 20260916173741,4,415.625,15.867,NaN
> 20260916173742,4,415.585,15.867,NaN
> 20260916173743,4,415.585,15.867,NaN
> 20260916173744,4,415.585,15.867,NaN
> 20260916173745,4,415.585,15.867,0.210
> 20260916173746,4,415.585,15.839,NaN
> 20260916173747,4,415.494,15.839,NaN
> 20260916173748,4,415.494,15.839,NaN
> 20260916173749,4,415.494,15.839,NaN
> 20260916173750,4,415.494,15.823,0.210
> 20260916173751,4,415.379,15.823,NaN
> 20260916173752,4,415.379,15.823,NaN
> 20260916173753,4,415.379,15.823,NaN
> 20260916173754,4,415.379,15.823,NaN
> 20260916173755,4,415.379,15.795,0.207
> 20260916173756,4,415.366,15.795,NaN
> 20260916173757,4,415.366,15.795,NaN
> 20260916173758,4,415.366,15.795,NaN
> 20260916173759,4,415.366,15.795,NaN
> 20260916173800,4,415.366,15.789,0.209
> 20260916173801,4,415.427,15.789,NaN
> 20260916173802,4,415.427,15.789,NaN
> 20260916173803,4,415.427,15.789,NaN
> 20260916173804,4,415.427,15.794,NaN
> 20260916173805,4,415.593,15.794,0.210
> 20260916173806,4,415.593,15.794,NaN
> 20260916173807,4,415.593,15.794,NaN
> 20260916173808,4,415.593,15.794,NaN
> 20260916173809,4,415.593,15.747,NaN
> 20260916173810,4,415.412,15.747,0.210
> 20260916173811,4,415.412,15.747,NaN
> 20260916173812,3,415.412,15.747,NaN
> 20260916173813,3,415.412,15.690,NaN
> 20260916173814,3,415.459,15.690,NaN
> 20260916173815,3,415.459,15.690,0.210
> 20260916173816,3,415.459,15.690,NaN
> 20260916173817,3,415.459,15.690,NaN
> 20260916173818,3,415.364,15.718,NaN
> 20260916173819,3,415.364,15.718,NaN
> 20260916173820,3,415.364,15.718,0.209
> 20260916173821,3,415.364,15.718,NaN
> 20260916173822,3,415.364,15.731,NaN
> 20260916173823,3,415.314,15.731,NaN
> 20260916173824,3,415.314,15.731,NaN
> 20260916173825,3,415.314,15.731,0.210
> 20260916173826,3,415.314,15.738,NaN
> 20260916173827,3,415.291,15.738,NaN
> 20260916173828,3,415.291,15.738,NaN
> 20260916173829,3,415.291,15.738,NaN
> 20260916173830,3,415.291,15.738,0.210
> 20260916173831,3,415.291,15.744,NaN
> 20260916173832,3,415.352,15.744,NaN
> 20260916173833,3,415.352,15.744,NaN
> 20260916173834,3,415.352,15.744,NaN
> 20260916173835,3,415.352,15.744,0.210
> 20260916173836,3,415.352,15.743,NaN
> 20260916173837,3,415.400,15.743,NaN
> 20260916173838,3,415.400,15.743,NaN
> 20260916173839,3,415.400,15.743,NaN
> 20260916173840,3,415.400,15.732,0.209
> 20260916173841,3,415.430,15.732,NaN
> 20260916173842,3,415.430,15.732,NaN
> 20260916173843,3,415.430,15.732,NaN
> 20260916173844,3,415.430,15.732,NaN
> 20260916173845,2,415.430,15.750,0.209
> 20260916173846,2,415.405,15.750,NaN
> 20260916173847,2,415.405,15.750,NaN
> 20260916173848,2,415.405,15.750,NaN
> 20260916173849,2,415.405,15.766,NaN
> 20260916173850,2,415.299,15.766,0.208
> 20260916173851,2,415.299,15.766,NaN
> 20260916173852,2,415.299,15.766,NaN
> 20260916173853,2,415.299,15.766,NaN
> 20260916173854,2,415.299,15.759,NaN
> 20260916173855,2,415.281,15.759,0.208
> 20260916173856,2,415.281,15.759,NaN
> 20260916173857,2,415.281,15.759,NaN
> 20260916173858,2,415.281,15.745,NaN
> 20260916173859,2,415.302,15.745,NaN
> 20260916173900,2,415.302,15.745,0.208
> 20260916173901,2,415.302,15.745,NaN
> 20260916173902,2,415.302,15.745,NaN
> 20260916173903,2,415.302,15.758,NaN
> 20260916173904,2,415.283,15.758,NaN
> 20260916173905,2,415.283,15.758,0.207
> 20260916173906,2,415.283,15.758,NaN
> 20260916173907,2,415.283,15.736,NaN
> 20260916173908,2,415.283,15.736,NaN
> 20260916173909,2,415.303,15.736,NaN
> 20260916173910,2,415.303,15.736,0.210
> 20260916173911,2,415.303,15.736,NaN
> 20260916173912,2,415.303,15.745,NaN
> 20260916173913,2,415.273,15.745,NaN
> 20260916173914,2,415.273,15.745,NaN
> 20260916173915,2,415.273,15.745,0.210
> 20260916173916,2,415.273,15.745,NaN
> 20260916173917,1,415.273,15.680,NaN
> 20260916173918,1,415.238,15.680,NaN
> 20260916173919,1,415.238,15.680,NaN
> 20260916173920,1,415.238,15.680,0.211
> 20260916173921,1,415.238,15.704,NaN
> 20260916173922,1,415.197,15.704,NaN
> 20260916173923,1,415.197,15.704,NaN
> 20260916173924,1,415.197,15.704,NaN
> 20260916173925,1,415.197,15.704,0.209
> 20260916173926,1,415.197,15.714,NaN
> 20260916173927,1,415.188,15.714,NaN
> 20260916173928,1,415.188,15.714,NaN
> 20260916173929,1,415.188,15.714,NaN
> 20260916173930,1,415.188,15.711,0.209
> 20260916173931,1,415.215,15.711,NaN
> 20260916173932,1,415.215,15.711,NaN
> 20260916173933,1,415.215,15.711,NaN
> 20260916173934,1,415.215,15.711,NaN
> 20260916173935,1,415.215,15.715,0.209
> 20260916173936,1,415.185,15.715,NaN
> 20260916173937,1,415.185,15.715,NaN
> 20260916173938,1,415.185,15.715,NaN
> 20260916173939,1,415.185,15.717,NaN
> 20260916173940,1,415.155,15.717,0.209
> 20260916173941,1,415.155,15.717,NaN
> 20260916173942,1,415.155,15.717,NaN
> 20260916173943,1,415.155,15.717,NaN
> 20260916173944,1,415.155,15.730,NaN
> 20260916173945,1,415.408,15.730,0.211
> 20260916173946,1,415.408,15.730,NaN
> 20260916173947,1,415.408,15.730,NaN
> 20260916173948,1,415.408,15.654,NaN
> 20260916173949,NaN,415.145,15.654,NaN
> 20260916173950,NaN,415.145,15.654,0.211
> 20260916173951,NaN,415.145,15.654,NaN
> 20260916173952,NaN,415.145,15.654,NaN
> 20260916173953,NaN,415.145,15.624,NaN
> 20260916173954,NaN,415.345,15.624,NaN
> 20260916173955,NaN,415.345,15.624,0.211
> 20260916173956,NaN,415.345,15.624,NaN
> 20260916173957,9,415.345,15.670,NaN
> 20260916173958,9,415.730,15.670,NaN
> 20260916173959,9,415.730,15.670,NaN
> 20260916174000,9,415.730,15.670,0.212
> 20260916174001,9,415.730,15.670,NaN
> 20260916174002,9,415.730,15.734,NaN
> 20260916174003,9,416.839,15.734,NaN
> 20260916174004,9,416.839,15.734,NaN
> 20260916174005,9,416.839,15.734,0.210
> 20260916174006,9,416.839,15.769,NaN
> 20260916174007,9,418.968,15.769,NaN
> 20260916174008,9,418.968,15.769,NaN
> 20260916174009,9,418.968,15.769,NaN
> 20260916174010,9,418.968,15.769,0.209
> 20260916174011,9,418.968,15.776,NaN
> 20260916174012,9,419.224,15.776,NaN
> 20260916174013,9,419.224,15.776,NaN
> 20260916174014,9,419.224,15.776,NaN
> 20260916174015,9,419.224,15.776,0.210
> 20260916174016,9,419.224,15.791,NaN
> 20260916174017,9,419.240,15.791,NaN
> 20260916174018,9,419.240,15.791,NaN
> 20260916174019,9,419.240,15.791,NaN
> 20260916174020,9,419.240,15.793,0.212
> 20260916174021,9,419.365,15.793,NaN
> 20260916174022,9,419.365,15.793,NaN
> 20260916174023,9,419.365,15.793,NaN
> 20260916174024,9,419.365,15.793,NaN
> 20260916174025,9,419.365,15.749,0.211
> 20260916174026,9,419.355,15.749,NaN
> 20260916174027,9,419.355,15.749,NaN
> 20260916174028,9,419.355,15.749,NaN
> 20260916174029,9,419.355,15.776,NaN
> 20260916174030,9,419.392,15.776,0.210
> 20260916174031,9,419.392,15.776,NaN
> 20260916174032,9,419.392,15.776,NaN
> 20260916174033,8,419.392,15.776,NaN
> 20260916174034,8,419.392,15.786,NaN
> 20260916174035,8,419.471,15.786,0.211
> 20260916174036,8,419.471,15.786,NaN
> 20260916174037,8,419.471,15.786,NaN
> 20260916174038,8,419.471,15.780,NaN
> 20260916174039,8,419.132,15.780,NaN
> 20260916174040,8,419.132,15.780,0.210
> 20260916174041,8,419.132,15.780,NaN
> 20260916174042,8,419.132,15.780,NaN
> 20260916174043,8,419.132,15.787,NaN
> 20260916174044,8,418.101,15.787,NaN
> 20260916174045,8,418.101,15.787,0.211
> 20260916174046,8,418.101,15.787,NaN
> 20260916174047,8,418.101,15.783,NaN
> 20260916174048,8,417.955,15.783,NaN
> 20260916174049,8,417.955,15.783,NaN
> 20260916174050,8,417.955,15.783,0.210
> 20260916174051,8,417.955,15.783,NaN
> 20260916174052,8,417.955,15.830,NaN
> 20260916174053,8,418.336,15.830,NaN
> 20260916174054,8,418.336,15.830,NaN
> 20260916174055,8,418.336,15.830,0.215
> 20260916174056,8,418.336,15.738,NaN
> 20260916174057,8,417.897,15.738,NaN
> 20260916174058,8,417.897,15.738,NaN
> 20260916174059,8,417.897,15.738,NaN
> 20260916174100,8,417.897,15.738,0.216
> 20260916174101,8,417.897,15.578,NaN
> 20260916174102,8,417.897,15.578,NaN
> 20260916174103,8,417.897,15.578,NaN
> 20260916174104,7,417.897,15.578,NaN
> 20260916174105,7,417.897,15.640,0.217
> 20260916174106,7,417.773,15.640,NaN
> 20260916174107,7,417.773,15.640,NaN
> 20260916174108,7,417.773,15.640,NaN
> 20260916174109,7,417.773,15.640,NaN
> 20260916174110,7,417.773,15.681,0.216
> 20260916174111,7,417.520,15.681,NaN
> 20260916174112,7,417.520,15.681,NaN
> 20260916174113,7,417.520,15.681,NaN
> 20260916174114,7,417.520,15.693,NaN
> 20260916174115,7,416.547,15.693,0.216
> 20260916174116,7,416.547,15.693,NaN
> 20260916174117,7,416.547,15.693,NaN
> 20260916174118,7,416.547,15.693,NaN
> 20260916174119,7,416.547,15.708,NaN
> 20260916174120,7,416.367,15.708,0.215
> 20260916174121,7,416.367,15.708,NaN
> 20260916174122,7,416.367,15.708,NaN
> 20260916174123,7,416.367,15.722,NaN
> 20260916174124,7,416.341,15.722,NaN
> 20260916174125,7,416.341,15.722,0.217
> 20260916174126,7,416.341,15.722,NaN
> 20260916174127,7,416.341,15.722,NaN
> 20260916174128,7,416.341,15.723,NaN
> 20260916174129,7,416.305,15.723,NaN
> 20260916174130,7,416.305,15.723,0.216
> 20260916174131,7,416.305,15.723,NaN
> 20260916174132,7,416.305,15.683,NaN
> 20260916174133,7,416.322,15.683,NaN
> 20260916174134,7,416.322,15.683,NaN
> 20260916174135,7,416.322,15.683,0.216
> 20260916174136,7,416.322,15.683,NaN
> 20260916174137,6,416.322,15.726,NaN
> 20260916174138,6,416.287,15.726,NaN
> 20260916174139,6,416.287,15.726,NaN
> 20260916174140,6,416.287,15.726,0.216
> 20260916174141,6,416.287,15.729,NaN
> 20260916174142,6,416.241,15.729,NaN
> 20260916174143,6,416.241,15.729,NaN
> 20260916174144,6,416.241,15.729,NaN
> 20260916174145,6,416.241,15.729,0.216
> 20260916174146,6,416.241,15.738,NaN
> 20260916174147,6,416.008,15.738,NaN
> 20260916174148,6,416.008,15.738,NaN
> 20260916174149,6,416.008,15.738,NaN
> 20260916174150,6,416.008,15.738,0.216
> 20260916174151,6,416.008,15.735,NaN
> 20260916174152,6,415.999,15.735,NaN
> 20260916174153,6,415.999,15.735,NaN
> 20260916174154,6,415.999,15.735,NaN
> 20260916174155,6,415.999,15.738,0.215
> 20260916174156,6,415.996,15.738,NaN
> 20260916174157,6,415.996,15.738,NaN
> 20260916174158,6,415.996,15.738,NaN
> 20260916174159,6,415.996,15.738,NaN
> 20260916174200,6,415.996,15.739,0.215
> 20260916174201,6,415.977,15.739,NaN
> 20260916174202,6,415.977,15.739,NaN
> 20260916174203,6,415.977,15.739,NaN
> 20260916174204,6,415.977,15.768,NaN
> 20260916174205,6,415.993,15.768,0.213
> 20260916174206,6,415.993,15.768,NaN
> 20260916174207,6,415.993,15.768,NaN
> 20260916174208,6,415.993,15.768,NaN
> 20260916174209,6,415.993,15.778,NaN
> 20260916174210,5,415.987,15.778,0.214
> 20260916174211,5,415.987,15.778,NaN
> 20260916174212,5,415.987,15.778,NaN
> 20260916174213,5,415.987,15.784,NaN
> 20260916174214,5,415.831,15.784,NaN
> 20260916174215,5,415.831,15.784,0.214
> 20260916174216,5,415.831,15.784,NaN
> 20260916174217,5,415.831,15.784,NaN
> 20260916174218,5,415.831,15.771,NaN
> 20260916174219,5,415.799,15.771,NaN
> 20260916174220,5,415.799,15.771,0.213
> 20260916174221,5,415.799,15.771,NaN
> 20260916174222,5,415.799,15.754,NaN
> 20260916174223,5,415.757,15.754,NaN
> 20260916174224,5,415.757,15.754,NaN
> 20260916174225,5,415.757,15.754,0.213
> 20260916174226,5,415.757,15.754,NaN
> 20260916174227,5,415.757,15.752,NaN
> 20260916174228,5,415.774,15.752,NaN
> 20260916174229,5,415.774,15.752,NaN
> 20260916174230,5,415.774,15.752,0.213
> 20260916174231,5,415.774,15.713,NaN
> 20260916174232,5,415.511,15.713,NaN
> 20260916174233,5,415.511,15.713,NaN
> 20260916174234,5,415.511,15.713,NaN
> 20260916174235,5,415.511,15.713,0.210
> 20260916174236,5,415.511,15.799,NaN
> 20260916174237,5,415.753,15.799,NaN
> 20260916174238,5,415.753,15.799,NaN
> 20260916174239,5,415.753,15.799,NaN
> 20260916174240,4,415.753,15.846,0.209
> 20260916174241,4,415.673,15.846,NaN
> 20260916174242,4,415.673,15.846,NaN
> 20260916174243,4,415.673,15.846,NaN
> 20260916174244,4,415.673,15.846,NaN
> 20260916174245,4,415.673,15.833,0.210
> 20260916174246,4,415.582,15.833,NaN
> 20260916174247,4,415.582,15.833,NaN
> 20260916174248,4,415.582,15.833,NaN
> 20260916174249,4,415.582,15.808,NaN
> 20260916174250,4,415.533,15.808,0.209
> 20260916174251,4,415.533,15.808,NaN
> 20260916174252,4,415.533,15.808,NaN
> 20260916174253,4,415.533,15.808,NaN
> 20260916174254,4,415.533,15.789,NaN
> 20260916174255,4,415.513,15.789,0.209
> 20260916174256,4,415.513,15.789,NaN
> 20260916174257,4,415.513,15.789,NaN
> 20260916174258,4,415.513,15.780,NaN
> 20260916174259,4,415.519,15.780,NaN
> 20260916174300,4,415.519,15.780,0.209
> 20260916174301,4,415.519,15.780,NaN
> 20260916174302,4,415.519,15.780,NaN
> 20260916174303,4,415.519,15.791,NaN
> 20260916174304,4,415.584,15.791,NaN
> 20260916174305,4,415.584,15.791,0.211
> 20260916174306,4,415.584,15.791,NaN
> 20260916174307,4,415.584,15.742,NaN
> 20260916174308,4,415.486,15.742,NaN
> 20260916174309,4,415.486,15.742,NaN
> 20260916174310,4,415.486,15.742,0.210
> 20260916174311,3,415.486,15.742,NaN
> 20260916174312,3,415.486,15.678,NaN
> 20260916174313,3,415.502,15.678,NaN
> 20260916174314,3,415.502,15.678,NaN
> 20260916174315,3,415.502,15.678,0.210
> 20260916174316,3,415.502,15.709,NaN
> 20260916174317,3,415.346,15.709,NaN
> 20260916174318,3,415.346,15.709,NaN
> 20260916174319,3,415.346,15.709,NaN
> 20260916174320,3,415.346,15.709,0.210
> 20260916174321,3,415.346,15.721,NaN
> 20260916174322,3,415.253,15.721,NaN
> 20260916174323,3,415.253,15.721,NaN
> 20260916174324,3,415.253,15.721,NaN
> 20260916174325,3,415.253,15.721,0.210
> 20260916174326,3,415.309,15.733,NaN
> 20260916174327,3,415.309,15.733,NaN
> 20260916174328,3,415.309,15.733,NaN
> 20260916174329,3,415.309,15.733,NaN
> 20260916174330,3,415.309,15.727,0.210
> 20260916174331,3,415.298,15.727,NaN
> 20260916174332,3,415.298,15.727,NaN
> 20260916174333,3,415.298,15.727,NaN
> 20260916174334,3,415.298,15.727,NaN
> 20260916174335,3,415.298,15.725,0.210
> 20260916174336,3,415.318,15.725,NaN
> 20260916174337,3,415.318,15.725,NaN
> 20260916174338,3,415.318,15.725,NaN
> 20260916174339,3,415.318,15.731,NaN
> 20260916174340,3,415.287,15.731,0.210
> 20260916174341,3,415.287,15.731,NaN
> 20260916174342,3,415.287,15.731,NaN
> 20260916174343,3,415.287,15.731,NaN
> 20260916174344,2,415.287,15.744,NaN
> 20260916174345,2,415.272,15.744,0.209
> 20260916174346,2,415.272,15.744,NaN
> 20260916174347,2,415.272,15.744,NaN
> 20260916174348,2,415.272,15.740,NaN
> 20260916174349,2,415.173,15.740,NaN
> 20260916174350,2,415.173,15.740,0.208
> 20260916174351,2,415.173,15.740,NaN
> 20260916174352,2,415.173,15.740,NaN
> 20260916174353,2,415.173,15.750,NaN
> 20260916174354,2,415.201,15.750,NaN
> 20260916174355,2,415.201,15.750,0.209
> 20260916174356,2,415.201,15.750,NaN
> 20260916174357,2,415.201,15.740,NaN
> 20260916174358,2,415.197,15.740,NaN
> 20260916174359,2,415.197,15.740,NaN
> 20260916174400,2,415.197,15.740,0.208
> 20260916174401,2,415.197,15.740,NaN
> 20260916174402,2,415.197,15.737,NaN
> 20260916174403,2,415.197,15.737,NaN
> 20260916174404,2,415.197,15.737,NaN
> 20260916174405,2,415.197,15.737,0.209
> 20260916174406,2,415.197,15.736,NaN
> 20260916174407,2,415.187,15.736,NaN
> 20260916174408,2,415.187,15.736,NaN
> 20260916174409,2,415.187,15.736,NaN
> 20260916174410,2,415.187,15.736,0.209
> 20260916174411,2,415.187,15.734,NaN
> 20260916174412,2,415.258,15.734,NaN
> 20260916174413,2,415.258,15.734,NaN
> 20260916174414,2,415.258,15.734,NaN
> 20260916174415,2,415.258,15.734,0.210
> 20260916174416,2,415.258,15.666,NaN
> 20260916174417,1,415.178,15.666,NaN
> 20260916174418,1,415.178,15.666,NaN
> 20260916174419,1,415.178,15.666,NaN
> 20260916174420,1,415.178,15.684,0.209
> 20260916174421,1,415.123,15.684,NaN
> 20260916174422,1,415.123,15.684,NaN
> 20260916174423,1,415.123,15.684,NaN
> 20260916174424,1,415.123,15.684,NaN
> 20260916174425,1,415.123,15.701,0.209
> 20260916174426,1,415.149,15.701,NaN
> 20260916174427,1,415.149,15.701,NaN
> 20260916174428,1,415.149,15.701,NaN
> 20260916174429,1,415.149,15.706,NaN
> 20260916174430,1,415.153,15.706,0.209
> 20260916174431,1,415.153,15.706,NaN
> 20260916174432,1,415.153,15.706,NaN
> 20260916174433,1,415.153,15.706,NaN
> 20260916174434,1,415.153,15.706,NaN
> 20260916174435,1,415.153,15.706,0.209
> 20260916174436,1,415.153,15.706,NaN
> 20260916174437,1,415.153,15.706,NaN
> 20260916174438,1,415.153,15.712,NaN
> 20260916174439,1,415.190,15.712,NaN
> 20260916174440,1,415.190,15.712,0.209
> 20260916174441,1,415.190,15.712,NaN
> 20260916174442,1,415.190,15.712,NaN
> 20260916174443,1,415.190,15.735,NaN
> 20260916174444,1,415.404,15.735,NaN
> 20260916174445,1,415.404,15.735,0.211
> 20260916174446,1,415.404,15.735,NaN
> 20260916174447,1,415.404,15.653,NaN
> 20260916174448,NaN,415.169,15.653,NaN
> 20260916174449,NaN,415.169,15.653,NaN
> 20260916174450,NaN,415.169,15.653,0.211
> 20260916174451,NaN,415.169,15.653,NaN
> 20260916174452,NaN,415.169,15.628,NaN
> 20260916174453,NaN,415.288,15.628,NaN
> 20260916174454,NaN,415.288,15.628,NaN
> 20260916174455,NaN,415.288,15.628,0.212
> 20260916174456,9,415.288,15.628,NaN
> 20260916174457,9,415.288,15.673,NaN
> 20260916174458,9,415.818,15.673,NaN
> 20260916174459,9,415.818,15.673,NaN
> 20260916174500,9,415.818,15.673,0.211
> 20260916174501,9,415.818,15.723,NaN
> 20260916174502,9,416.770,15.723,NaN
> 20260916174503,9,416.770,15.723,NaN
> 20260916174504,9,416.770,15.723,NaN
> 20260916174505,9,416.770,15.757,0.211
> 20260916174506,9,419.135,15.757,NaN
> 20260916174507,9,419.135,15.757,NaN
> 20260916174508,9,419.135,15.757,NaN
> 20260916174509,9,419.135,15.757,NaN
> 20260916174510,9,419.135,15.770,0.209
> 20260916174511,9,419.460,15.770,NaN
> 20260916174512,9,419.460,15.770,NaN
> 20260916174513,9,419.460,15.770,NaN
> 20260916174514,9,419.460,15.770,NaN
> 20260916174515,9,419.586,15.783,0.211
> 20260916174516,9,419.586,15.783,NaN
> 20260916174517,9,419.586,15.783,NaN
> 20260916174518,9,419.586,15.783,NaN
> 20260916174519,9,419.586,15.794,NaN
> 20260916174520,9,419.624,15.794,0.210
> 20260916174521,9,419.624,15.794,NaN
> 20260916174522,9,419.624,15.794,NaN
> 20260916174523,9,419.624,15.735,NaN
> 20260916174524,9,419.550,15.735,NaN
> 20260916174525,9,419.550,15.735,0.211
> 20260916174526,9,419.550,15.735,NaN
> 20260916174527,9,419.550,15.735,NaN
> 20260916174528,9,419.550,15.764,NaN
> 20260916174529,9,419.475,15.764,NaN
> 20260916174530,9,419.475,15.764,0.210
> 20260916174531,9,419.475,15.764,NaN
> 20260916174532,8,419.475,15.771,NaN
> 20260916174533,8,419.497,15.771,NaN
> 20260916174534,8,419.497,15.771,NaN
> 20260916174535,8,419.497,15.771,0.211
> 20260916174536,8,419.497,15.771,NaN
> 20260916174537,8,419.497,15.792,NaN
> 20260916174538,8,419.079,15.792,NaN
> 20260916174539,8,419.079,15.792,NaN
> 20260916174540,8,419.079,15.792,0.211
> 20260916174541,8,419.079,15.789,NaN
> 20260916174542,8,417.943,15.789,NaN
> 20260916174543,8,417.943,15.789,NaN
> 20260916174544,8,417.943,15.789,NaN
> 20260916174545,8,417.943,15.789,0.211
> 20260916174546,8,417.943,15.779,NaN
> 20260916174547,8,417.834,15.779,NaN
> 20260916174548,8,417.834,15.779,NaN
> 20260916174549,8,417.834,15.779,NaN
> 20260916174550,8,417.834,15.779,0.211
> 20260916174551,8,417.834,15.833,NaN
> 20260916174552,8,418.129,15.833,NaN
> 20260916174553,8,418.129,15.833,NaN
> 20260916174554,8,418.129,15.833,NaN
> 20260916174555,8,418.129,15.740,0.216
> 20260916174556,8,417.728,15.740,NaN
> 20260916174557,8,417.728,15.740,NaN
> 20260916174558,8,417.728,15.740,NaN
> 20260916174559,8,417.728,15.740,NaN
> 20260916174600,8,417.728,15.576,0.215
> 20260916174601,8,417.769,15.576,NaN
> 20260916174602,8,417.769,15.576,NaN
> 20260916174603,7,417.769,15.576,NaN
> 20260916174604,7,417.769,15.642,NaN
> 20260916174605,7,417.727,15.642,0.216
> 20260916174606,7,417.727,15.642,NaN
> 20260916174607,7,417.727,15.642,NaN
> 20260916174608,7,417.727,15.642,NaN
> 20260916174609,7,417.727,15.666,NaN
> 20260916174610,7,417.476,15.666,0.214
> 20260916174611,7,417.476,15.666,NaN
> 20260916174612,7,417.476,15.666,NaN
> 20260916174613,7,417.476,15.685,NaN
> 20260916174614,7,416.323,15.685,NaN
> 20260916174615,7,416.323,15.685,0.216
> 20260916174616,7,416.323,15.685,NaN
> 20260916174617,7,416.323,15.685,NaN
> 20260916174618,7,416.323,15.711,NaN
> 20260916174619,7,416.198,15.711,NaN
> 20260916174620,7,416.198,15.711,0.215
> 20260916174621,7,416.198,15.711,NaN
> 20260916174622,7,416.198,15.713,NaN
> 20260916174623,7,416.168,15.713,NaN
> 20260916174624,7,416.168,15.713,NaN
> 20260916174625,7,416.168,15.713,0.215
> 20260916174626,7,416.168,15.713,NaN
> 20260916174627,7,416.168,15.704,NaN
> 20260916174628,7,416.150,15.704,NaN
> 20260916174629,7,416.150,15.704,NaN
> 20260916174630,7,416.150,15.704,0.216
> 20260916174631,7,416.150,15.672,NaN
> 20260916174632,7,416.139,15.672,NaN
> 20260916174633,7,416.139,15.672,NaN
> 20260916174634,7,416.139,15.672,NaN
> 20260916174635,7,416.139,15.672,0.216
> 20260916174636,6,416.139,15.702,NaN
> 20260916174637,6,416.097,15.702,NaN
> 20260916174638,6,416.097,15.702,NaN
> 20260916174639,6,416.097,15.702,NaN
> 20260916174640,6,416.097,15.724,0.216
> 20260916174641,6,415.985,15.724,NaN
> 20260916174642,6,415.985,15.724,NaN
> 20260916174643,6,415.985,15.724,NaN
> 20260916174644,6,415.985,15.724,NaN
> 20260916174645,6,415.985,15.727,0.216
> 20260916174646,6,415.758,15.727,NaN
> 20260916174647,6,415.758,15.727,NaN
> 20260916174648,6,415.758,15.727,NaN
> 20260916174649,6,415.758,15.727,NaN
> 20260916174650,6,415.758,15.718,0.215
> 20260916174651,6,415.714,15.718,NaN
> 20260916174652,6,415.714,15.718,NaN
> 20260916174653,6,415.714,15.718,NaN
> 20260916174654,6,415.714,15.725,NaN
> 20260916174655,6,415.738,15.725,0.215
> 20260916174656,6,415.738,15.725,NaN
> 20260916174657,6,415.738,15.725,NaN
> 20260916174658,6,415.738,15.725,NaN
> 20260916174659,6,415.738,15.721,NaN
> 20260916174700,6,415.704,15.721,0.215
> 20260916174701,6,415.704,15.721,NaN
> 20260916174702,6,415.704,15.721,NaN
> 20260916174703,6,415.704,15.753,NaN
> 20260916174704,6,415.718,15.753,NaN
> 20260916174705,6,415.718,15.753,0.214
> 20260916174706,6,415.718,15.753,NaN
> 20260916174707,6,415.718,15.753,NaN
> 20260916174708,6,415.718,15.773,NaN
> 20260916174709,5,415.692,15.773,NaN
> 20260916174710,5,415.692,15.773,0.214
> 20260916174711,5,415.692,15.773,NaN
> 20260916174712,5,415.692,15.773,NaN
> 20260916174713,5,415.619,15.773,NaN
> 20260916174714,5,415.619,15.773,NaN
> 20260916174715,5,415.619,15.773,0.213
> 20260916174716,5,415.619,15.757,NaN
> 20260916174717,5,415.507,15.757,NaN
> 20260916174718,5,415.507,15.757,NaN
> 20260916174719,5,415.507,15.757,NaN
> 20260916174720,5,415.507,15.757,0.213
> 20260916174721,5,415.507,15.762,NaN
> 20260916174722,5,415.529,15.762,NaN
> 20260916174723,5,415.529,15.762,NaN
> 20260916174724,5,415.529,15.762,NaN
> 20260916174725,5,415.529,15.742,0.213
> 20260916174726,5,415.557,15.742,NaN
> 20260916174727,5,415.557,15.742,NaN
> 20260916174728,5,415.557,15.742,NaN
> 20260916174729,5,415.557,15.742,NaN
> 20260916174730,5,415.557,15.721,0.209
> 20260916174731,5,415.281,15.721,NaN
> 20260916174732,5,415.281,15.721,NaN
> 20260916174733,5,415.281,15.721,NaN
> 20260916174734,5,415.281,15.780,NaN
> 20260916174735,5,415.518,15.780,0.211
> 20260916174736,5,415.518,15.780,NaN
> 20260916174737,5,415.518,15.780,NaN
> 20260916174738,5,415.518,15.780,NaN
> 20260916174739,4,415.518,15.857,NaN
> 20260916174740,4,415.499,15.857,0.209
> 20260916174741,4,415.499,15.857,NaN
> 20260916174742,4,415.499,15.857,NaN
> 20260916174743,4,415.499,15.857,NaN
> 20260916174744,4,415.499,15.839,NaN
> 20260916174745,4,415.389,15.839,0.209
> 20260916174746,4,415.389,15.839,NaN
> 20260916174747,4,415.389,15.839,NaN
> 20260916174748,4,415.389,15.803,NaN
> 20260916174749,4,415.384,15.803,NaN
> 20260916174750,4,415.384,15.803,0.210
> 20260916174751,4,415.384,15.803,NaN
> 20260916174752,4,415.384,15.803,NaN
> 20260916174753,4,415.384,15.796,NaN
> 20260916174754,4,415.426,15.796,NaN
> 20260916174755,4,415.426,15.796,0.208
> 20260916174756,4,415.426,15.796,NaN
> 20260916174757,4,415.426,15.783,NaN
> 20260916174758,4,415.440,15.783,NaN
> 20260916174759,4,415.440,15.783,NaN
> 20260916174800,4,415.440,15.783,0.208
> 20260916174801,4,415.440,15.776,NaN
> 20260916174802,4,415.429,15.776,NaN
> 20260916174803,4,415.429,15.776,NaN
> 20260916174804,4,415.429,15.776,NaN
> 20260916174805,4,415.429,15.776,0.211
> 20260916174806,4,415.429,15.751,NaN
> 20260916174807,4,415.401,15.751,NaN
> 20260916174808,4,415.401,15.751,NaN
> 20260916174809,4,415.401,15.751,NaN
> 20260916174810,4,415.401,15.666,0.211
> 20260916174811,3,415.421,15.666,NaN
> 20260916174812,3,415.421,15.666,NaN
> 20260916174813,3,415.421,15.666,NaN
> 20260916174814,3,415.421,15.666,NaN
> 20260916174815,3,415.421,15.708,0.211
> 20260916174816,3,415.372,15.708,NaN
> 20260916174817,3,415.372,15.708,NaN
> 20260916174818,3,415.372,15.708,NaN
> 20260916174819,3,415.372,15.710,NaN
> 20260916174820,3,415.259,15.710,0.210
> 20260916174821,3,415.259,15.710,NaN
> 20260916174822,3,415.259,15.710,NaN
> 20260916174823,3,415.259,15.710,NaN
> 20260916174824,3,415.259,15.732,NaN
> 20260916174825,3,415.276,15.732,0.210
> 20260916174826,3,415.276,15.732,NaN
> 20260916174827,3,415.276,15.732,NaN
> 20260916174828,3,415.276,15.725,NaN
> 20260916174829,3,415.249,15.725,NaN
> 20260916174830,3,415.249,15.725,0.210
> 20260916174831,3,415.249,15.725,NaN
> 20260916174832,3,415.249,15.725,NaN
> 20260916174833,3,415.249,15.737,NaN
> 20260916174834,3,415.267,15.737,NaN
> 20260916174835,3,415.267,15.737,0.211
> 20260916174836,3,415.267,15.737,NaN
> 20260916174837,3,415.267,15.729,NaN
> 20260916174838,3,415.274,15.729,NaN
> 20260916174839,3,415.274,15.729,NaN
> 20260916174840,3,415.274,15.729,0.208
> 20260916174841,3,415.274,15.729,NaN
> 20260916174842,3,415.274,15.742,NaN
> 20260916174843,3,415.269,15.742,NaN
> 20260916174844,2,415.269,15.742,NaN
> 20260916174845,2,415.269,15.742,0.209
> 20260916174846,2,415.269,15.752,NaN
> 20260916174847,2,415.201,15.752,NaN
> 20260916174848,2,415.201,15.752,NaN
> 20260916174849,2,415.201,15.752,NaN
> 20260916174850,2,415.201,15.752,0.208
> 20260916174851,2,415.201,15.754,NaN
> 20260916174852,2,415.159,15.754,NaN
> 20260916174853,2,415.159,15.754,NaN
> 20260916174854,2,415.159,15.754,NaN
> 20260916174855,2,415.159,15.750,0.209
> 20260916174856,2,415.145,15.750,NaN
> 20260916174857,2,415.145,15.750,NaN
> 20260916174858,2,415.145,15.750,NaN
> 20260916174859,2,415.145,15.750,NaN
> 20260916174900,2,415.145,15.741,0.209
> 20260916174901,2,415.175,15.741,NaN
> 20260916174902,2,415.175,15.741,NaN
> 20260916174903,2,415.175,15.741,NaN
> 20260916174904,2,415.175,15.741,NaN
> 20260916174905,2,415.175,15.743,0.209
> 20260916174906,2,415.162,15.743,NaN
> 20260916174907,2,415.162,15.743,NaN
> 20260916174908,2,415.162,15.743,NaN
> 20260916174909,2,415.162,15.756,NaN
> 20260916174910,2,415.347,15.756,0.209
> 20260916174911,2,415.347,15.756,NaN
> 20260916174912,2,415.347,15.756,NaN
> 20260916174913,2,415.347,15.756,NaN
> 20260916174914,2,415.182,15.708,NaN
> 20260916174915,1,415.182,15.708,0.209
> 20260916174916,1,415.182,15.708,NaN
> 20260916174917,1,415.182,15.708,NaN
> 20260916174918,1,415.182,15.682,NaN
> 20260916174919,1,415.150,15.682,NaN
> 20260916174920,1,415.150,15.682,0.209
> 20260916174921,1,415.150,15.682,NaN
> 20260916174922,1,415.150,15.698,NaN
> 20260916174923,1,415.107,15.698,NaN
> 20260916174924,1,415.107,15.698,NaN
> 20260916174925,1,415.107,15.698,0.209
> 20260916174926,1,415.107,15.698,NaN
> 20260916174927,1,415.107,15.702,NaN
> 20260916174928,1,415.154,15.702,NaN
> 20260916174929,1,415.154,15.702,NaN
> 20260916174930,1,415.154,15.702,0.209
> 20260916174931,1,415.154,15.702,NaN
> 20260916174932,1,415.154,15.705,NaN
> 20260916174933,1,415.156,15.705,NaN
> 20260916174934,1,415.156,15.705,NaN
> 20260916174935,1,415.156,15.705,0.209
> 20260916174936,1,415.156,15.701,NaN
> 20260916174937,1,415.093,15.701,NaN
> 20260916174938,1,415.093,15.701,NaN
> 20260916174939,1,415.093,15.701,NaN
> 20260916174940,1,415.093,15.701,0.209
> 20260916174941,1,415.093,15.724,NaN
> 20260916174942,1,415.224,15.724,NaN
> 20260916174943,1,415.224,15.724,NaN
> 20260916174944,1,415.224,15.724,NaN
> 20260916174945,1,415.224,15.679,0.211
> 20260916174946,NaN,415.087,15.679,NaN
> 20260916174947,NaN,415.087,15.679,NaN
> 20260916174948,NaN,415.087,15.679,NaN
> 20260916174949,NaN,415.087,15.679,NaN
> 20260916174950,NaN,415.087,15.600,0.211
> 20260916174951,NaN,415.222,15.600,NaN
> 20260916174952,NaN,415.222,15.600,NaN
> 20260916174953,NaN,415.222,15.600,NaN
> 20260916174954,NaN,415.222,15.661,NaN
> 20260916174955,NaN,415.492,15.661,0.212
> 20260916174956,9,415.492,15.661,NaN
> 20260916174957,9,415.492,15.661,NaN
> 20260916174958,9,415.492,15.661,NaN
> 20260916174959,9,415.492,15.692,NaN
> 20260916175000,9,416.074,15.692,0.211
> 20260916175001,9,416.074,15.692,NaN
> 20260916175002,9,416.074,15.692,NaN
> 20260916175003,9,416.074,15.747,NaN
> 20260916175004,9,418.371,15.747,NaN
> 20260916175005,9,418.371,15.747,0.212
> 20260916175006,9,418.371,15.747,NaN
> 20260916175007,9,418.371,15.747,NaN
> 20260916175008,9,418.371,15.762,NaN
> 20260916175009,9,418.870,15.762,NaN
> 20260916175010,9,418.870,15.762,0.210
> 20260916175011,9,418.870,15.762,NaN
> 20260916175012,9,418.870,15.779,NaN
> 20260916175013,9,418.905,15.779,NaN
> 20260916175014,9,418.905,15.779,NaN
> 20260916175015,9,418.905,15.779,0.211
> 20260916175016,9,418.905,15.779,NaN
> 20260916175017,9,418.905,15.785,NaN
> 20260916175018,9,419.002,15.785,NaN
> 20260916175019,9,419.002,15.785,NaN
> 20260916175020,9,419.002,15.785,0.211
> 20260916175021,9,419.002,15.773,NaN
> 20260916175022,9,418.845,15.773,NaN
> 20260916175023,9,418.845,15.773,NaN
> 20260916175024,9,418.845,15.773,NaN
> 20260916175025,9,418.845,15.773,0.211
> 20260916175026,9,418.845,15.758,NaN
> 20260916175027,9,418.860,15.758,NaN
> 20260916175028,9,418.860,15.758,NaN
> 20260916175029,9,418.860,15.758,NaN
> 20260916175030,8,418.860,15.771,0.211
> 20260916175031,8,418.823,15.771,NaN
> 20260916175032,8,418.823,15.771,NaN
> 20260916175033,8,418.823,15.771,NaN
> 20260916175034,8,418.823,15.771,NaN
> 20260916175035,8,418.823,15.782,0.210
> 20260916175036,8,418.757,15.782,NaN
> 20260916175037,8,418.757,15.782,NaN
> 20260916175038,8,418.757,15.782,NaN
> 20260916175039,8,418.757,15.784,NaN
> 20260916175040,8,417.802,15.784,0.211
> 20260916175041,8,417.802,15.784,NaN
> 20260916175042,8,417.802,15.784,NaN
> 20260916175043,8,417.802,15.784,NaN
> 20260916175044,8,417.802,15.782,NaN
> 20260916175045,8,417.503,15.782,0.211
> 20260916175046,8,417.503,15.782,NaN
> 20260916175047,8,417.503,15.782,NaN
> 20260916175048,8,417.503,15.781,NaN
> 20260916175049,8,417.507,15.781,NaN
> 20260916175050,8,417.507,15.781,0.486
> 20260916175051,8,417.507,15.781,NaN
> 20260916175052,8,417.507,15.781,NaN
> 20260916175053,8,417.507,15.776,NaN
> 20260916175054,8,417.538,15.776,NaN
> 20260916175055,8,417.538,15.776,0.215
> 20260916175056,8,417.538,15.776,NaN
> 20260916175057,8,417.538,15.776,NaN
> 20260916175058,8,417.538,15.552,NaN
> 20260916175059,8,417.446,15.552,NaN
> 20260916175100,8,417.446,15.552,0.216
> 20260916175101,8,417.446,15.552,NaN
> 20260916175102,8,417.446,15.636,NaN
> 20260916175103,7,417.383,15.636,NaN
> 20260916175104,7,417.383,15.636,NaN
> 20260916175105,7,417.383,15.636,0.215
> 20260916175106,7,417.383,15.636,NaN
> 20260916175107,7,417.383,15.673,NaN
> 20260916175108,7,417.356,15.673,NaN
> 20260916175109,7,417.356,15.673,NaN
> 20260916175110,7,417.356,15.673,0.215
> 20260916175111,7,417.356,15.686,NaN
> 20260916175112,7,416.244,15.686,NaN
> 20260916175113,7,416.244,15.686,NaN
> 20260916175114,7,416.244,15.686,NaN
> 20260916175115,7,416.244,15.686,0.216
> 20260916175116,7,416.244,15.710,NaN
> 20260916175117,7,416.045,15.710,NaN
> 20260916175118,7,416.045,15.710,NaN
> 20260916175119,7,416.045,15.710,NaN
> 20260916175120,7,416.045,15.725,0.215
> 20260916175121,7,415.995,15.725,NaN
> 20260916175122,7,415.995,15.725,NaN
> 20260916175123,7,415.995,15.725,NaN
> 20260916175124,7,415.995,15.725,NaN
> 20260916175125,7,415.995,15.731,0.215
> 20260916175126,7,416.063,15.731,NaN
> 20260916175127,7,416.063,15.731,NaN
> 20260916175128,7,416.063,15.731,NaN
> 20260916175129,7,416.063,15.696,NaN
> 20260916175130,7,416.037,15.696,0.217
> 20260916175131,7,416.037,15.696,NaN
> 20260916175132,7,416.037,15.696,NaN
> 20260916175133,7,416.037,15.696,NaN
> 20260916175134,7,416.037,15.716,NaN
> 20260916175135,7,415.933,15.716,0.216
> 20260916175136,6,415.933,15.716,NaN
> 20260916175137,6,415.933,15.716,NaN
> 20260916175138,6,415.933,15.731,NaN
> 20260916175139,6,415.943,15.731,NaN
> 20260916175140,6,415.943,15.731,0.215
> 20260916175141,6,415.943,15.731,NaN
> 20260916175142,6,415.943,15.731,NaN
> 20260916175143,6,415.943,15.752,NaN
> 20260916175144,6,415.664,15.752,NaN
> 20260916175145,6,415.664,15.752,0.215
> 20260916175146,6,415.664,15.752,NaN
> 20260916175147,6,415.664,15.744,NaN
> 20260916175148,6,415.617,15.744,NaN
> 20260916175149,6,415.617,15.744,NaN
> 20260916175150,6,415.617,15.744,0.216
> 20260916175151,6,415.617,15.744,NaN
> 20260916175152,6,415.617,15.743,NaN
> 20260916175153,6,415.694,15.743,NaN
> 20260916175154,6,415.694,15.743,NaN
> 20260916175155,6,415.694,15.743,0.215
> 20260916175156,6,415.694,15.741,NaN
> 20260916175157,6,415.532,15.741,NaN
> 20260916175158,6,415.532,15.741,NaN
> 20260916175159,6,415.532,15.741,NaN
> 20260916175200,6,415.532,15.741,0.214
> 20260916175201,6,415.532,15.746,NaN
> 20260916175202,6,415.632,15.746,NaN
> 20260916175203,6,415.632,15.746,NaN
> 20260916175204,6,415.632,15.746,NaN
> 20260916175205,6,415.632,15.788,0.214
> 20260916175206,6,415.632,15.788,NaN
> 20260916175207,5,415.632,15.788,NaN
> 20260916175208,5,415.632,15.788,NaN
> 20260916175209,5,415.632,15.788,NaN
> 20260916175210,5,415.632,15.776,0.214
> 20260916175211,5,415.574,15.776,NaN
> 20260916175212,5,415.574,15.776,NaN
> 20260916175213,5,415.574,15.776,NaN
> 20260916175214,5,415.574,15.778,NaN
> 20260916175215,5,415.480,15.778,0.215
> 20260916175216,5,415.480,15.778,NaN
> 20260916175217,5,415.480,15.778,NaN
> 20260916175218,5,415.480,15.778,NaN
> 20260916175219,5,415.480,15.764,NaN
> 20260916175220,5,415.468,15.764,0.213
> 20260916175221,5,415.468,15.764,NaN
> 20260916175222,5,415.468,15.764,NaN
> 20260916175223,5,415.468,15.764,NaN
> 20260916175224,5,415.468,15.762,NaN
> 20260916175225,5,415.498,15.762,0.214
> 20260916175226,5,415.498,15.762,NaN
> 20260916175227,5,415.498,15.762,NaN
> 20260916175228,5,415.498,15.736,NaN
> 20260916175229,5,415.448,15.736,NaN
> 20260916175230,5,415.448,15.736,0.208
> 20260916175231,5,415.448,15.736,NaN
> 20260916175232,5,415.448,15.736,NaN
> 20260916175233,5,415.448,15.761,NaN
> 20260916175234,5,415.467,15.761,NaN
> 20260916175235,5,415.467,15.761,0.208
> 20260916175236,5,415.467,15.761,NaN
> 20260916175237,4,415.467,15.890,NaN
> 20260916175238,4,415.414,15.890,NaN
> 20260916175239,4,415.414,15.890,NaN
> 20260916175240,4,415.414,15.890,0.210
> 20260916175241,4,415.414,15.890,NaN
> 20260916175242,4,415.414,15.844,NaN
> 20260916175243,4,415.423,15.844,NaN
> 20260916175244,4,415.423,15.844,NaN
> 20260916175245,4,415.423,15.844,0.208
> 20260916175246,4,415.423,15.824,NaN
> 20260916175247,4,415.292,15.824,NaN
> 20260916175248,4,415.292,15.824,NaN
> 20260916175249,4,415.292,15.824,NaN
> 20260916175250,4,415.292,15.824,0.207
> 20260916175251,4,415.292,15.806,NaN
> 20260916175252,4,415.281,15.806,NaN
> 20260916175253,4,415.281,15.806,NaN
> 20260916175254,4,415.281,15.806,NaN
> 20260916175255,4,415.281,15.797,0.208
> 20260916175256,4,415.281,15.797,NaN
> 20260916175257,4,415.302,15.797,NaN
> 20260916175258,4,415.302,15.797,NaN
> 20260916175259,4,415.302,15.797,NaN
> 20260916175300,4,415.302,15.794,0.209
> 20260916175301,4,415.348,15.794,NaN
> 20260916175302,4,415.348,15.794,NaN
> 20260916175303,4,415.348,15.794,NaN
> 20260916175304,4,415.348,15.780,NaN
> 20260916175305,4,415.332,15.780,0.211
> 20260916175306,4,415.332,15.780,NaN
> 20260916175307,4,415.332,15.780,NaN
> 20260916175308,4,415.332,15.780,NaN
> 20260916175309,4,415.332,15.677,NaN
> 20260916175310,3,415.366,15.677,0.211
> 20260916175311,3,415.366,15.677,NaN
> 20260916175312,3,415.366,15.677,NaN
> 20260916175313,3,415.366,15.717,NaN
> 20260916175314,3,415.262,15.717,NaN
> 20260916175315,3,415.262,15.717,0.210
> 20260916175316,3,415.262,15.717,NaN
> 20260916175317,3,415.262,15.717,NaN
> 20260916175318,3,415.262,15.722,NaN
> 20260916175319,3,415.249,15.722,NaN
> 20260916175320,3,415.249,15.722,0.210
> 20260916175321,3,415.249,15.722,NaN
> 20260916175322,3,415.249,15.739,NaN
> 20260916175323,3,415.246,15.739,NaN
> 20260916175324,3,415.246,15.739,NaN
> 20260916175325,3,415.246,15.739,0.210
> 20260916175326,3,415.246,15.739,NaN
> 20260916175327,3,415.246,15.740,NaN
> 20260916175328,3,415.240,15.740,NaN
> 20260916175329,3,415.240,15.740,NaN
> 20260916175330,3,415.240,15.740,0.210
> 20260916175331,3,415.240,15.740,NaN
> 20260916175332,3,415.240,15.738,NaN
> 20260916175333,3,415.279,15.738,NaN
> 20260916175334,3,415.279,15.738,NaN
> 20260916175335,3,415.279,15.738,0.209
> 20260916175336,3,415.279,15.738,NaN
> 20260916175337,3,415.228,15.738,NaN
> 20260916175338,3,415.228,15.738,NaN
> 20260916175339,3,415.228,15.738,NaN
> 20260916175340,3,415.228,15.738,0.209
> 20260916175341,3,415.228,15.748,NaN
> 20260916175342,3,415.299,15.748,NaN
> 20260916175343,2,415.299,15.748,NaN
> 20260916175344,2,415.299,15.748,NaN
> 20260916175345,2,415.299,15.751,0.209
> 20260916175346,2,415.176,15.751,NaN
> 20260916175347,2,415.176,15.751,NaN
> 20260916175348,2,415.176,15.751,NaN
> 20260916175349,2,415.176,15.751,NaN
> 20260916175350,2,415.176,15.745,0.206
> 20260916175351,2,415.175,15.745,NaN
> 20260916175352,2,415.175,15.745,NaN
> 20260916175353,2,415.175,15.745,NaN
> 20260916175354,2,415.175,15.740,NaN
> 20260916175355,2,415.168,15.740,0.208
> 20260916175356,2,415.168,15.740,NaN
> 20260916175357,2,415.168,15.740,NaN
> 20260916175358,2,415.168,15.740,NaN
> 20260916175359,2,415.168,15.737,NaN
> 20260916175400,2,415.203,15.737,0.208
> 20260916175401,2,415.203,15.737,NaN
> 20260916175402,2,415.203,15.737,NaN
> 20260916175403,2,415.203,15.721,NaN
> 20260916175404,2,415.190,15.721,NaN
> 20260916175405,2,415.190,15.721,0.209
> 20260916175406,2,415.190,15.721,NaN
> 20260916175407,2,415.190,15.721,NaN
> 20260916175408,2,415.190,15.736,NaN
> 20260916175409,2,415.341,15.736,NaN
> 20260916175410,2,415.341,15.736,0.210
> 20260916175411,2,415.341,15.736,NaN
> 20260916175412,2,415.341,15.736,NaN
> 20260916175413,2,415.341,15.686,NaN
> 20260916175414,1,415.168,15.686,NaN
> 20260916175415,1,415.168,15.686,0.209
> 20260916175416,1,415.168,15.686,NaN
> 20260916175417,1,415.168,15.666,NaN
> 20260916175418,1,415.196,15.666,NaN
> 20260916175419,1,415.196,15.666,NaN
> 20260916175420,1,415.196,15.666,0.209
> 20260916175421,1,415.196,15.684,NaN
> 20260916175422,1,415.178,15.684,NaN
> 20260916175423,1,415.178,15.684,NaN
> 20260916175424,1,415.178,15.684,NaN
> 20260916175425,1,415.178,15.684,0.209
> 20260916175426,1,415.178,15.697,NaN
> 20260916175427,1,415.166,15.697,NaN
> 20260916175428,1,415.166,15.697,NaN
> 20260916175429,1,415.166,15.697,NaN
> 20260916175430,1,415.166,15.697,0.208
> 20260916175431,1,415.166,15.694,NaN
> 20260916175432,1,415.167,15.694,NaN
> 20260916175433,1,415.167,15.694,NaN
> 20260916175434,1,415.167,15.694,NaN
> 20260916175435,1,415.167,15.697,0.208
> 20260916175436,1,415.191,15.697,NaN
> 20260916175437,1,415.191,15.697,NaN
> 20260916175438,1,415.191,15.697,NaN
> 20260916175439,1,415.191,15.697,NaN
> 20260916175440,1,415.191,15.694,0.482
> 20260916175441,1,415.208,15.694,NaN
> 20260916175442,1,415.208,15.694,NaN
> 20260916175443,1,415.208,15.694,NaN
> 20260916175444,1,415.208,15.672,NaN
> 20260916175445,NaN,415.190,15.672,0.211
> 20260916175446,NaN,415.190,15.672,NaN
> 20260916175447,NaN,415.190,15.672,NaN
> 20260916175448,NaN,415.190,15.672,NaN
> 20260916175449,NaN,415.252,15.593,NaN
> 20260916175450,NaN,415.252,15.593,0.211
> 20260916175451,NaN,415.252,15.593,NaN
> 20260916175452,NaN,415.252,15.593,NaN
> 20260916175453,NaN,415.252,15.643,NaN
> 20260916175454,NaN,415.399,15.643,NaN
> 20260916175455,9,415.399,15.643,0.211
> 20260916175456,9,415.399,15.643,NaN
> 20260916175457,9,415.399,15.643,NaN
> 20260916175458,9,415.399,15.703,NaN
> 20260916175459,9,415.898,15.703,NaN
> 20260916175500,9,415.898,15.703,0.209
> 20260916175501,9,415.898,15.703,NaN
> 20260916175502,9,415.898,15.752,NaN
> 20260916175503,9,417.975,15.752,NaN
> 20260916175504,9,417.975,15.752,NaN
> 20260916175505,9,417.975,15.752,0.210
> 20260916175506,9,417.975,15.752,NaN
> 20260916175507,9,417.975,15.775,NaN
> 20260916175508,9,418.543,15.775,NaN
> 20260916175509,9,418.543,15.775,NaN
> 20260916175510,9,418.543,15.775,0.210
> 20260916175511,9,418.543,15.796,NaN
> 20260916175512,9,418.597,15.796,NaN
> 20260916175513,9,418.597,15.796,NaN
> 20260916175514,9,418.597,15.796,NaN
> 20260916175515,9,418.597,15.796,0.210
> 20260916175516,9,418.597,15.806,NaN
> 20260916175517,9,418.806,15.806,NaN
> 20260916175518,9,418.806,15.806,NaN
> 20260916175519,9,418.806,15.806,NaN
> 20260916175520,9,418.806,15.775,0.211
> 20260916175521,9,418.669,15.775,NaN
> 20260916175522,9,418.669,15.775,NaN
> 20260916175523,9,418.669,15.775,NaN
> 20260916175524,9,418.669,15.775,NaN
> 20260916175525,9,418.669,15.770,0.211
> 20260916175526,9,418.679,15.770,NaN
> 20260916175527,9,418.679,15.770,NaN
> 20260916175528,9,418.679,15.770,NaN
> 20260916175529,8,418.679,15.789,NaN
> 20260916175530,8,418.747,15.789,0.210
> 20260916175531,8,418.747,15.789,NaN
> 20260916175532,8,418.747,15.789,NaN
> 20260916175533,8,418.747,15.789,NaN
> 20260916175534,8,418.747,15.788,NaN
> 20260916175535,8,418.779,15.788,0.210
> 20260916175536,8,418.779,15.788,NaN
> 20260916175537,8,418.779,15.788,NaN
> 20260916175538,8,418.779,15.790,NaN
> 20260916175539,8,417.818,15.790,NaN
> 20260916175540,8,417.818,15.790,0.210
> 20260916175541,8,417.818,15.790,NaN
> 20260916175542,8,417.818,15.790,NaN
> 20260916175543,8,417.818,15.796,NaN
> 20260916175544,8,417.671,15.796,NaN
> 20260916175545,8,417.671,15.796,0.211
> 20260916175546,8,417.671,15.796,NaN
> 20260916175547,8,417.671,15.793,NaN
> 20260916175548,8,417.695,15.793,NaN
> 20260916175549,8,417.695,15.793,NaN
> 20260916175550,8,417.695,15.793,0.215
> 20260916175551,8,417.695,15.793,NaN
> 20260916175552,8,417.695,15.776,NaN
> 20260916175553,8,417.897,15.776,NaN
> 20260916175554,8,417.897,15.776,NaN
> 20260916175555,8,417.897,15.776,0.215
> 20260916175556,8,417.897,15.561,NaN
> 20260916175557,8,417.971,15.561,NaN
> 20260916175558,8,417.971,15.561,NaN
> 20260916175559,8,417.971,15.561,NaN
> 20260916175600,8,417.971,15.561,0.214
> 20260916175601,8,417.971,15.638,NaN
> 20260916175602,7,417.949,15.638,NaN
> 20260916175603,7,417.949,15.638,NaN
> 20260916175604,7,417.949,15.638,NaN
> 20260916175605,7,417.949,15.663,0.218
> 20260916175606,7,417.895,15.663,NaN
> 20260916175607,7,417.895,15.663,NaN
> 20260916175608,7,417.895,15.663,NaN
> 20260916175609,7,417.895,15.663,NaN
> 20260916175610,7,417.895,15.691,0.214
> 20260916175611,7,416.566,15.691,NaN
> 20260916175612,7,416.566,15.691,NaN
> 20260916175613,7,416.566,15.691,NaN
> 20260916175614,7,416.566,15.705,NaN
> 20260916175615,7,416.291,15.705,0.216
> 20260916175616,7,416.291,15.705,NaN
> 20260916175617,7,416.291,15.705,NaN
> 20260916175618,7,416.291,15.705,NaN
> 20260916175619,7,416.291,15.710,NaN
> 20260916175620,7,416.207,15.710,0.216
> 20260916175621,7,416.207,15.710,NaN
> 20260916175622,7,416.207,15.710,NaN
> 20260916175623,7,416.207,15.728,NaN
> 20260916175624,7,416.248,15.728,NaN
> 20260916175625,7,416.248,15.728,0.215
> 20260916175626,7,416.248,15.728,NaN
> 20260916175627,7,416.248,15.728,NaN
> 20260916175628,7,416.248,15.694,NaN
> 20260916175629,7,416.174,15.694,NaN
> 20260916175630,7,416.174,15.694,0.216
> 20260916175631,7,416.174,15.694,NaN
> 20260916175632,7,416.174,15.707,NaN
> 20260916175633,7,416.247,15.707,NaN
> 20260916175634,6,416.247,15.707,NaN
> 20260916175635,6,416.247,15.707,0.215
> 20260916175636,6,416.247,15.707,NaN
> 20260916175637,6,416.247,15.720,NaN
> 20260916175638,6,416.206,15.720,NaN
> 20260916175639,6,416.206,15.720,NaN
> 20260916175640,6,416.206,15.720,0.215
> 20260916175641,6,416.206,15.733,NaN
> 20260916175642,6,415.883,15.733,NaN
> 20260916175643,6,415.883,15.733,NaN
> 20260916175644,6,415.883,15.733,NaN
> 20260916175645,6,415.883,15.733,0.215
> 20260916175646,6,415.883,15.732,NaN
> 20260916175647,6,415.812,15.732,NaN
> 20260916175648,6,415.812,15.732,NaN
> 20260916175649,6,415.812,15.732,NaN
> 20260916175650,6,415.812,15.732,0.216
> 20260916175651,6,415.812,15.733,NaN
> 20260916175652,6,415.803,15.733,NaN
> 20260916175653,6,415.803,15.733,NaN
> 20260916175654,6,415.803,15.733,NaN
> 20260916175655,6,415.803,15.736,0.213
> 20260916175656,6,415.683,15.736,NaN
> 20260916175657,6,415.683,15.736,NaN
> 20260916175658,6,415.683,15.736,NaN
> 20260916175659,6,415.683,15.736,NaN
> 20260916175700,6,415.683,15.750,0.214
> 20260916175701,6,415.779,15.750,NaN
> 20260916175702,6,415.779,15.750,NaN
> 20260916175703,6,415.779,15.750,NaN
> 20260916175704,6,415.779,15.780,NaN
> 20260916175705,5,415.752,15.780,0.213
> 20260916175706,5,415.752,15.780,NaN
> 20260916175707,5,415.752,15.780,NaN
> 20260916175708,5,415.752,15.780,NaN
> 20260916175709,5,415.752,15.778,NaN
> 20260916175710,5,415.729,15.778,0.214
> 20260916175711,5,415.729,15.778,NaN
> 20260916175712,5,415.729,15.778,NaN
> 20260916175713,5,415.729,15.773,NaN
> 20260916175714,5,415.582,15.773,NaN
> 20260916175715,5,415.582,15.773,0.214
> 20260916175716,5,415.582,15.773,NaN
> 20260916175717,5,415.582,15.773,NaN
> 20260916175718,5,415.582,15.761,NaN
> 20260916175719,5,415.583,15.761,NaN
> 20260916175720,5,415.583,15.761,0.213
> 20260916175721,5,415.583,15.761,NaN
> 20260916175722,5,415.583,15.757,NaN
> 20260916175723,5,415.594,15.757,NaN
> 20260916175724,5,415.594,15.757,NaN
> 20260916175725,5,415.594,15.757,0.214
> 20260916175726,5,415.594,15.757,NaN
> 20260916175727,5,415.594,15.748,NaN
> 20260916175728,5,415.573,15.748,NaN
> 20260916175729,5,415.573,15.748,NaN
> 20260916175730,5,415.573,15.748,0.209
> 20260916175731,5,415.573,15.754,NaN
> 20260916175732,5,415.534,15.754,NaN
> 20260916175733,5,415.534,15.754,NaN
> 20260916175734,5,415.534,15.754,NaN
> 20260916175735,5,415.534,15.754,0.208
> 20260916175736,4,415.534,15.880,NaN
> 20260916175737,4,415.481,15.880,NaN
> 20260916175738,4,415.481,15.880,NaN
> 20260916175739,4,415.481,15.880,NaN
> 20260916175740,4,415.481,15.880,0.208
> 20260916175741,4,415.536,15.847,NaN
> 20260916175742,4,415.536,15.847,NaN
> 20260916175743,4,415.536,15.847,NaN
> 20260916175744,4,415.536,15.847,NaN
> 20260916175745,4,415.536,15.832,0.209
> 20260916175746,4,415.408,15.832,NaN
> 20260916175747,4,415.408,15.832,NaN
> 20260916175748,4,415.408,15.832,NaN
> 20260916175749,4,415.408,15.808,NaN
> 20260916175750,4,415.376,15.808,0.209
> 20260916175751,4,415.376,15.808,NaN
> 20260916175752,4,415.376,15.808,NaN
> 20260916175753,4,415.376,15.808,NaN
> 20260916175754,4,415.376,15.789,NaN
> 20260916175755,4,415.395,15.789,0.208
> 20260916175756,4,415.395,15.789,NaN
> 20260916175757,4,415.395,15.789,NaN
> 20260916175758,4,415.395,15.770,NaN
> 20260916175759,4,415.395,15.770,NaN
> 20260916175800,4,415.413,15.770,0.208
> 20260916175801,4,415.413,15.770,NaN
> 20260916175802,4,415.413,15.770,NaN
> 20260916175803,4,415.413,15.772,NaN
> 20260916175804,4,415.459,15.772,NaN
> 20260916175805,4,415.459,15.772,0.211
> 20260916175806,4,415.459,15.772,NaN
> 20260916175807,4,415.459,15.772,NaN
> 20260916175808,4,415.459,15.667,NaN
> 20260916175809,4,415.411,15.667,NaN
> 20260916175810,3,415.411,15.667,0.210
> 20260916175811,3,415.411,15.667,NaN
> 20260916175812,3,415.411,15.697,NaN
> 20260916175813,3,415.312,15.697,NaN
> 20260916175814,3,415.312,15.697,NaN
> 20260916175815,3,415.312,15.697,0.210
> 20260916175816,3,415.312,15.697,NaN
> 20260916175817,3,415.312,15.719,NaN
> 20260916175818,3,415.272,15.719,NaN
> 20260916175819,3,415.272,15.719,NaN
> 20260916175820,3,415.272,15.719,0.210
> 20260916175821,3,415.272,15.712,NaN
> 20260916175822,3,415.252,15.712,NaN
> 20260916175823,3,415.252,15.712,NaN
> 20260916175824,3,415.252,15.712,NaN
> 20260916175825,3,415.252,15.712,0.210
> 20260916175826,3,415.252,15.719,NaN
> 20260916175827,3,415.293,15.719,NaN
> 20260916175828,3,415.293,15.719,NaN
> 20260916175829,3,415.293,15.719,NaN
> 20260916175830,3,415.293,15.724,0.211
> 20260916175831,3,415.255,15.724,NaN
> 20260916175832,3,415.255,15.724,NaN
> 20260916175833,3,415.255,15.724,NaN
> 20260916175834,3,415.255,15.724,NaN
> 20260916175835,3,415.255,15.715,0.208
> 20260916175836,3,415.223,15.715,NaN
> 20260916175837,3,415.223,15.715,NaN
> 20260916175838,3,415.223,15.715,NaN
> 20260916175839,3,415.223,15.713,NaN
> 20260916175840,3,415.229,15.713,0.208
> 20260916175841,3,415.229,15.713,NaN
> 20260916175842,2,415.229,15.713,NaN
> 20260916175843,2,415.229,15.713,NaN
> 20260916175844,2,415.229,15.726,NaN
> 20260916175845,2,415.176,15.726,0.209
> 20260916175846,2,415.176,15.726,NaN
> 20260916175847,2,415.176,15.726,NaN
> 20260916175848,2,415.176,15.718,NaN
> 20260916175849,2,415.178,15.718,NaN
> 20260916175850,2,415.178,15.718,0.208
> 20260916175851,2,415.178,15.718,NaN
> 20260916175852,2,415.178,15.718,NaN
> 20260916175853,2,415.178,15.705,NaN
> 20260916175854,2,415.194,15.705,NaN
> 20260916175855,2,415.194,15.705,0.209
> 20260916175856,2,415.194,15.705,NaN
> 20260916175857,2,415.194,15.709,NaN
> 20260916175858,2,415.241,15.709,NaN
> 20260916175859,2,415.241,15.709,NaN
> 20260916175900,2,415.241,15.709,0.209
> 20260916175901,2,415.241,15.709,NaN
> 20260916175902,2,415.241,15.707,NaN
> 20260916175903,2,415.219,15.707,NaN
> 20260916175904,2,415.219,15.707,NaN
> 20260916175905,2,415.219,15.707,0.208
> 20260916175906,2,415.219,15.707,NaN
> 20260916175907,2,415.219,15.714,NaN
> 20260916175908,2,415.378,15.714,NaN
> 20260916175909,2,415.378,15.714,NaN
> 20260916175910,2,415.378,15.714,0.209
> 20260916175911,2,415.378,15.664,NaN
> 20260916175912,2,415.236,15.664,NaN
> 20260916175913,1,415.236,15.664,NaN
> 20260916175914,1,415.236,15.664,NaN
> 20260916175915,1,415.236,15.664,0.209
> 20260916175916,1,415.236,15.650,NaN
> 20260916175917,1,415.217,15.650,NaN
> 20260916175918,1,415.217,15.650,NaN
> 20260916175919,1,415.217,15.650,NaN
> 20260916175920,1,415.217,15.650,0.209
> 20260916175921,1,415.200,15.675,NaN
> 20260916175922,1,415.200,15.675,NaN
> 20260916175923,1,415.200,15.675,NaN
> 20260916175924,1,415.200,15.675,NaN
> 20260916175925,1,415.200,15.680,0.208
> 20260916175926,1,415.242,15.680,NaN
> 20260916175927,1,415.242,15.680,NaN
> 20260916175928,1,415.242,15.680,NaN
> 20260916175929,1,415.242,15.679,NaN
> 20260916175930,1,415.214,15.679,0.208
> 20260916175931,1,415.214,15.679,NaN
> 20260916175932,1,415.214,15.679,NaN
> 20260916175933,1,415.214,15.679,NaN
> 20260916175934,1,415.214,15.694,NaN
> 20260916175935,1,415.216,15.694,0.209
> 20260916175936,1,415.216,15.694,NaN
> 20260916175937,1,415.216,15.694,NaN
> 20260916175938,1,415.216,15.694,NaN
> 20260916175939,1,415.216,15.695,NaN
> 20260916175940,1,415.222,15.695,0.211
> 20260916175941,1,415.222,15.695,NaN
> 20260916175942,1,415.222,15.695,NaN
> 20260916175943,1,415.222,15.656,NaN
> 20260916175944,NaN,415.174,15.656,NaN
> 20260916175945,NaN,415.174,15.656,0.211
> 20260916175946,NaN,415.174,15.656,NaN
> 20260916175947,NaN,415.174,15.656,NaN
> 20260916175948,NaN,415.174,15.578,NaN
> 20260916175949,NaN,415.209,15.578,NaN
> 20260916175950,NaN,415.209,15.578,0.210
> 20260916175951,NaN,415.209,15.578,NaN
> 20260916175952,NaN,415.209,15.630,NaN
> 20260916175953,NaN,415.525,15.630,NaN
> 20260916175954,9,415.525,15.630,NaN
> 20260916175955,9,415.525,15.630,0.210
> 20260916175956,9,415.525,15.630,NaN
> 20260916175957,9,415.525,15.709,NaN
> 20260916175958,9,416.095,15.709,NaN
> 20260916175959,9,416.095,15.709,NaN
> 20260916180000,9,416.095,15.709,0.210
> 20260916180001,9,416.095,15.755,NaN
> 20260916180002,9,418.516,15.755,NaN
> 20260916180003,9,418.516,15.755,NaN
> 20260916180004,9,418.516,15.755,NaN
> 20260916180005,9,418.516,15.755,0.209
> 20260916180006,9,418.516,15.758,NaN
> 20260916180007,9,419.063,15.758,NaN
> 20260916180008,9,419.063,15.758,NaN
> 20260916180009,9,419.063,15.758,NaN
> 20260916180010,9,419.063,15.770,0.211
> 20260916180011,9,419.117,15.770,NaN
> 20260916180012,9,419.117,15.770,NaN
> 20260916180013,9,419.117,15.770,NaN
> 20260916180014,9,419.117,15.770,NaN
> 20260916180015,9,419.117,15.786,0.211
> 20260916180016,9,419.232,15.786,NaN
> 20260916180017,9,419.232,15.786,NaN
> 20260916180018,9,419.232,15.786,NaN
> 20260916180019,9,419.232,15.750,NaN
> 20260916180020,9,419.154,15.750,0.211
> 20260916180021,9,419.154,15.750,NaN
> 20260916180022,9,419.154,15.750,NaN
> 20260916180023,9,419.154,15.747,NaN
> 20260916180024,9,419.266,15.747,NaN
> 20260916180025,9,419.266,15.747,0.212
> 20260916180026,9,419.266,15.747,NaN
> 20260916180027,9,419.266,15.747,NaN
> 20260916180028,8,419.266,15.778,NaN
> 20260916180029,8,419.227,15.778,NaN
> 20260916180030,8,419.227,15.778,0.210
> 20260916180031,8,419.227,15.778,NaN
> 20260916180032,8,419.227,15.778,NaN
> 20260916180033,8,419.227,15.773,NaN
> 20260916180034,8,419.153,15.773,NaN
> 20260916180035,8,419.153,15.773,0.209
> 20260916180036,8,419.153,15.773,NaN
> 20260916180037,8,419.153,15.779,NaN
> 20260916180038,8,418.154,15.779,NaN
> 20260916180039,8,418.154,15.779,NaN
> 20260916180040,8,418.154,15.779,0.211
> 20260916180041,8,418.154,15.779,NaN
> 20260916180042,8,418.154,15.780,NaN
> 20260916180043,8,417.961,15.780,NaN
> 20260916180044,8,417.961,15.780,NaN
> 20260916180045,8,417.961,15.780,0.209
> 20260916180046,8,417.961,15.780,NaN
> 20260916180047,8,417.929,15.780,NaN
> 20260916180048,8,417.929,15.780,NaN
> 20260916180049,8,417.929,15.780,NaN
> 20260916180050,8,417.929,15.780,0.217
> 20260916180051,8,417.929,15.757,NaN
> 20260916180052,8,417.931,15.757,NaN
> 20260916180053,8,417.931,15.757,NaN
> 20260916180054,8,417.931,15.757,NaN
> 20260916180055,8,417.931,15.538,0.215
> 20260916180056,8,417.974,15.538,NaN
> 20260916180057,8,417.974,15.538,NaN
> 20260916180058,8,417.974,15.538,NaN
> 20260916180059,8,417.974,15.538,NaN
> 20260916180100,8,417.974,15.627,0.214
> 20260916180101,7,417.893,15.627,NaN
> 20260916180102,7,417.893,15.627,NaN
> 20260916180103,7,417.893,15.627,NaN
> 20260916180104,7,417.893,15.654,NaN
> 20260916180105,7,417.914,15.654,0.216
> 20260916180106,7,417.914,15.654,NaN
> 20260916180107,7,417.914,15.654,NaN
> 20260916180108,7,417.914,15.654,NaN
> 20260916180109,7,417.914,15.680,NaN
> 20260916180110,7,416.502,15.680,0.214
> 20260916180111,7,416.502,15.680,NaN
> 20260916180112,7,416.502,15.680,NaN
> 20260916180113,7,416.502,15.680,NaN
> 20260916180114,7,416.502,15.694,NaN
> 20260916180115,7,416.201,15.694,0.216
> 20260916180116,7,416.201,15.694,NaN
> 20260916180117,7,416.201,15.694,NaN
> 20260916180118,7,416.201,15.706,NaN
> 20260916180119,7,416.195,15.706,NaN
> 20260916180120,7,416.195,15.706,0.214
> 20260916180121,7,416.195,15.706,NaN
> 20260916180122,7,416.195,15.706,NaN
> 20260916180123,7,416.195,15.725,NaN
> 20260916180124,7,416.238,15.725,NaN
> 20260916180125,7,416.238,15.725,0.215
> 20260916180126,7,416.238,15.725,NaN
> 20260916180127,7,416.238,15.682,NaN
> 20260916180128,7,416.173,15.682,NaN
> 20260916180129,7,416.173,15.682,NaN
> 20260916180130,7,416.173,15.682,0.216
> 20260916180131,7,416.173,15.682,NaN
> 20260916180132,7,416.173,15.700,NaN
> 20260916180133,7,416.182,15.700,NaN
> 20260916180134,6,416.182,15.700,NaN
> 20260916180135,6,416.182,15.700,0.216
> 20260916180136,6,416.182,15.722,NaN
> 20260916180137,6,416.124,15.722,NaN
> 20260916180138,6,416.124,15.722,NaN
> 20260916180139,6,416.124,15.722,NaN
> 20260916180140,6,416.124,15.722,0.216
> 20260916180141,6,416.124,15.726,NaN
> 20260916180142,6,415.895,15.726,NaN
> 20260916180143,6,415.895,15.726,NaN
> 20260916180144,6,415.895,15.726,NaN
> 20260916180145,6,415.895,15.725,0.215
> 20260916180146,6,415.851,15.725,NaN
> 20260916180147,6,415.851,15.725,NaN
> 20260916180148,6,415.851,15.725,NaN
> 20260916180149,6,415.851,15.725,NaN
> 20260916180150,6,415.845,15.720,0.215
> 20260916180151,6,415.845,15.720,NaN
> 20260916180152,6,415.845,15.720,NaN
> 20260916180153,6,415.845,15.720,NaN
> 20260916180154,6,415.845,15.724,NaN
> 20260916180155,6,415.758,15.724,0.214
> 20260916180156,6,415.758,15.724,NaN
> 20260916180157,6,415.758,15.724,NaN
> 20260916180158,6,415.758,15.724,NaN
> 20260916180159,6,415.758,15.728,NaN
> 20260916180200,6,415.758,15.728,0.215
> 20260916180201,6,415.758,15.728,NaN
> 20260916180202,6,415.758,15.728,NaN
> 20260916180203,6,415.758,15.765,NaN
> 20260916180204,5,415.728,15.765,NaN
> 20260916180205,5,415.728,15.765,0.213
> 20260916180206,5,415.728,15.765,NaN
> 20260916180207,5,415.728,15.765,NaN
> 20260916180208,5,415.728,15.755,NaN
> 20260916180209,5,415.743,15.755,NaN
> 20260916180210,5,415.743,15.755,0.213
> 20260916180211,5,415.743,15.755,NaN
> 20260916180212,5,415.743,15.752,NaN
> 20260916180213,5,415.576,15.752,NaN
> 20260916180214,5,415.576,15.752,NaN
> 20260916180215,5,415.576,15.752,0.213
> 20260916180216,5,415.576,15.752,NaN
> 20260916180217,5,415.576,15.746,NaN
> 20260916180218,5,415.633,15.746,NaN
> 20260916180219,5,415.633,15.746,NaN
> 20260916180220,5,415.633,15.746,0.214
> 20260916180221,5,415.633,15.736,NaN
> 20260916180222,5,415.622,15.736,NaN
> 20260916180223,5,415.622,15.736,NaN
> 20260916180224,5,415.622,15.736,NaN
> 20260916180225,5,415.622,15.736,0.214
> 20260916180226,5,415.622,15.729,NaN
> 20260916180227,5,415.591,15.729,NaN
> 20260916180228,5,415.591,15.729,NaN
> 20260916180229,5,415.591,15.729,NaN
> 20260916180230,5,415.591,15.740,0.209
> 20260916180231,5,415.574,15.740,NaN
> 20260916180232,5,415.574,15.740,NaN
> 20260916180233,5,415.574,15.740,NaN
> 20260916180234,5,415.574,15.740,NaN
> 20260916180235,4,415.574,15.866,0.208
> 20260916180236,4,415.591,15.866,NaN
> 20260916180237,4,415.591,15.866,NaN
> 20260916180238,4,415.591,15.866,NaN
> 20260916180239,4,415.591,15.866,NaN
> 20260916180240,4,415.591,15.819,0.210
> 20260916180241,4,415.531,15.819,NaN
> 20260916180242,4,415.531,15.819,NaN
> 20260916180243,4,415.531,15.819,NaN
> 20260916180244,4,415.531,15.806,NaN
> 20260916180245,4,415.352,15.806,0.208
> 20260916180246,4,415.352,15.806,NaN
> 20260916180247,4,415.352,15.806,NaN
> 20260916180248,4,415.352,15.806,NaN
> 20260916180249,4,415.352,15.785,NaN
> 20260916180250,4,415.413,15.785,0.209
> 20260916180251,4,415.413,15.785,NaN
> 20260916180252,4,415.413,15.785,NaN
> 20260916180253,4,415.413,15.785,NaN
> 20260916180254,4,415.413,15.775,NaN
> 20260916180255,4,415.361,15.775,0.209
> 20260916180256,4,415.361,15.775,NaN
> 20260916180257,4,415.361,15.775,NaN
> 20260916180258,4,415.361,15.771,NaN
> 20260916180259,4,415.346,15.771,NaN
> 20260916180300,4,415.346,15.771,0.210
> 20260916180301,4,415.346,15.771,NaN
> 20260916180302,4,415.346,15.771,NaN
> 20260916180303,4,415.346,15.766,NaN
> 20260916180304,4,415.343,15.766,NaN
> 20260916180305,4,415.343,15.766,0.210
> 20260916180306,4,415.343,15.766,NaN
> 20260916180307,4,415.343,15.657,NaN
> 20260916180308,3,415.365,15.657,NaN
> 20260916180309,3,415.365,15.657,NaN
> 20260916180310,3,415.365,15.657,0.210
> 20260916180311,3,415.365,15.657,NaN
> 20260916180312,3,415.365,15.710,NaN
> 20260916180313,3,415.308,15.710,NaN
> 20260916180314,3,415.308,15.710,NaN
> 20260916180315,3,415.308,15.710,0.210
> 20260916180316,3,415.308,15.710,NaN
> 20260916180317,3,415.308,15.713,NaN
> 20260916180318,3,415.251,15.713,NaN
> 20260916180319,3,415.251,15.713,NaN
> 20260916180320,3,415.251,15.713,0.210
> 20260916180321,3,415.251,15.708,NaN
> 20260916180322,3,415.278,15.708,NaN
> 20260916180323,3,415.278,15.708,NaN
> 20260916180324,3,415.278,15.708,NaN
> 20260916180325,3,415.278,15.708,0.210
> 20260916180326,3,415.278,15.731,NaN
> 20260916180327,3,415.238,15.731,NaN
> 20260916180328,3,415.238,15.731,NaN
> 20260916180329,3,415.238,15.731,NaN
> 20260916180330,3,415.238,15.722,0.211
> 20260916180331,3,415.259,15.722,NaN
> 20260916180332,3,415.259,15.722,NaN
> 20260916180333,3,415.259,15.722,NaN
> 20260916180334,3,415.259,15.722,NaN
> 20260916180335,3,415.259,15.716,0.208
> 20260916180336,3,415.260,15.716,NaN
> 20260916180337,3,415.260,15.716,NaN
> 20260916180338,3,415.260,15.716,NaN
> 20260916180339,3,415.260,15.722,NaN
> 20260916180340,3,415.295,15.722,0.208
> 20260916180341,3,415.295,15.722,NaN
> 20260916180342,2,415.295,15.722,NaN
> 20260916180343,2,415.295,15.722,NaN
> 20260916180344,2,415.295,15.741,NaN
> 20260916180345,2,415.292,15.741,0.209
> 20260916180346,2,415.292,15.741,NaN
> 20260916180347,2,415.292,15.741,NaN
> 20260916180348,2,415.292,15.725,NaN
> 20260916180349,2,415.292,15.725,NaN
> 20260916180350,2,415.292,15.725,0.209
> 20260916180351,2,415.292,15.725,NaN
> 20260916180352,2,415.292,15.725,NaN
> 20260916180353,2,415.292,15.708,NaN
> 20260916180354,2,415.207,15.708,NaN
> 20260916180355,2,415.207,15.708,0.209
> 20260916180356,2,415.207,15.708,NaN
> 20260916180357,2,415.207,15.721,NaN
> 20260916180358,2,415.239,15.721,NaN
> 20260916180359,2,415.239,15.721,NaN
> 20260916180400,2,415.239,15.721,0.208
> 20260916180401,2,415.239,15.721,NaN
> 20260916180402,2,415.239,15.709,NaN
> 20260916180403,2,415.216,15.709,NaN
> 20260916180404,2,415.216,15.709,NaN
> 20260916180405,2,415.216,15.709,0.209
> 20260916180406,2,415.216,15.717,NaN
> 20260916180407,2,415.398,15.717,NaN
> 20260916180408,2,415.398,15.717,NaN
> 20260916180409,2,415.398,15.717,NaN
> 20260916180410,2,415.398,15.717,0.208
> 20260916180411,2,415.398,15.657,NaN
> 20260916180412,2,415.184,15.657,NaN
> 20260916180413,1,415.184,15.657,NaN
> 20260916180414,1,415.184,15.657,NaN
> 20260916180415,1,415.184,15.646,0.209
> 20260916180416,1,415.209,15.646,NaN
> 20260916180417,1,415.209,15.646,NaN
> 20260916180418,1,415.209,15.646,NaN
> 20260916180419,1,415.209,15.646,NaN
> 20260916180420,1,415.209,15.661,0.210
> 20260916180421,1,415.146,15.661,NaN
> 20260916180422,1,415.146,15.661,NaN
> 20260916180423,1,415.146,15.661,NaN
> 20260916180424,1,415.146,15.661,NaN
> 20260916180425,1,415.146,15.676,0.210
> 20260916180426,1,415.181,15.676,NaN
> 20260916180427,1,415.181,15.676,NaN
> 20260916180428,1,415.181,15.676,NaN
> 20260916180429,1,415.181,15.671,NaN
> 20260916180430,1,415.172,15.671,0.208
> 20260916180431,1,415.172,15.671,NaN
> 20260916180432,1,415.172,15.671,NaN
> 20260916180433,1,415.172,15.671,NaN
> 20260916180434,1,415.172,15.677,NaN
> 20260916180435,1,415.192,15.677,0.209
> 20260916180436,1,415.192,15.677,NaN
> 20260916180437,1,415.192,15.677,NaN
> 20260916180438,1,415.192,15.694,NaN
> 20260916180439,1,415.363,15.694,NaN
> 20260916180440,1,415.363,15.694,0.210
> 20260916180441,1,415.363,15.694,NaN
> 20260916180442,1,415.363,15.694,NaN
> 20260916180443,NaN,415.363,15.645,NaN
> 20260916180444,NaN,415.210,15.645,NaN
> 20260916180445,NaN,415.210,15.645,0.211
> 20260916180446,NaN,415.210,15.645,NaN
> 20260916180447,NaN,415.210,15.587,NaN
> 20260916180448,NaN,415.302,15.587,NaN
> 20260916180449,NaN,415.302,15.587,NaN
> 20260916180450,NaN,415.302,15.587,0.210
> 20260916180451,9,415.302,15.587,NaN
> 20260916180452,9,415.302,15.627,NaN
> 20260916180453,9,415.605,15.627,NaN
> 20260916180454,9,415.605,15.627,NaN
> 20260916180455,9,415.605,15.627,0.210
> 20260916180456,9,415.605,15.627,NaN
> 20260916180457,9,416.381,15.697,NaN
> 20260916180458,9,416.381,15.697,NaN
> 20260916180459,9,416.381,15.697,NaN
> 20260916180500,9,416.381,15.697,0.210
> 20260916180501,9,416.381,15.732,NaN
> 20260916180502,9,418.770,15.732,NaN
> 20260916180503,9,418.770,15.732,NaN
> 20260916180504,9,418.770,15.732,NaN
> 20260916180505,9,418.770,15.732,0.210
> 20260916180506,9,418.770,15.761,NaN
> 20260916180507,9,419.199,15.761,NaN
> 20260916180508,9,419.199,15.761,NaN
> 20260916180509,9,419.199,15.761,NaN
> 20260916180510,9,419.199,15.766,0.211
> 20260916180511,9,419.232,15.766,NaN
> 20260916180512,9,419.232,15.766,NaN
> 20260916180513,9,419.232,15.766,NaN
> 20260916180514,9,419.232,15.766,NaN
> 20260916180515,9,419.232,15.768,0.212
> 20260916180516,9,419.256,15.768,NaN
> 20260916180517,9,419.256,15.768,NaN
> 20260916180518,9,419.256,15.768,NaN
> 20260916180519,9,419.256,15.724,NaN
> 20260916180520,9,419.256,15.724,0.212
> 20260916180521,9,419.259,15.724,NaN
> 20260916180522,9,419.259,15.724,NaN
> 20260916180523,9,419.259,15.724,NaN
> 20260916180524,9,419.259,15.751,NaN
> 20260916180525,9,419.311,15.751,0.212
> 20260916180526,9,419.311,15.751,NaN
> 20260916180527,9,419.311,15.751,NaN
> 20260916180528,8,419.311,15.754,NaN
> 20260916180529,8,419.289,15.754,NaN
> 20260916180530,8,419.289,15.754,0.210
> 20260916180531,8,419.289,15.754,NaN
> 20260916180532,8,419.289,15.754,NaN
> 20260916180533,8,419.289,15.768,NaN
> 20260916180534,8,419.080,15.768,NaN
> 20260916180535,8,419.080,15.768,0.211
> 20260916180536,8,419.080,15.768,NaN
> 20260916180537,8,419.080,15.769,NaN
> 20260916180538,8,417.883,15.769,NaN
> 20260916180539,8,417.883,15.769,NaN
> 20260916180540,8,417.883,15.769,0.210
> 20260916180541,8,417.883,15.769,NaN
> 20260916180542,8,417.883,15.764,NaN
> 20260916180543,8,417.793,15.764,NaN
> 20260916180544,8,417.793,15.764,NaN
> 20260916180545,8,417.793,15.764,0.210
> 20260916180546,8,417.793,15.760,NaN
> 20260916180547,8,417.811,15.760,NaN
> 20260916180548,8,417.811,15.760,NaN
> 20260916180549,8,417.811,15.760,NaN
> 20260916180550,8,417.811,15.760,0.215
> 20260916180551,8,417.811,15.722,NaN
> 20260916180552,8,417.772,15.722,NaN
> 20260916180553,8,417.772,15.722,NaN
> 20260916180554,8,417.772,15.722,NaN
> 20260916180555,8,417.772,15.722,0.216
> 20260916180556,8,417.772,15.544,NaN
> 20260916180557,8,417.850,15.544,NaN
> 20260916180558,8,417.850,15.544,NaN
> 20260916180559,7,417.850,15.544,NaN
> 20260916180600,7,417.850,15.624,0.215
> 20260916180601,7,417.932,15.624,NaN
> 20260916180602,7,417.932,15.624,NaN
> 20260916180603,7,417.932,15.624,NaN
> 20260916180604,7,417.932,15.624,NaN
> 20260916180605,7,417.932,15.637,0.216
> 20260916180606,7,417.736,15.637,NaN
> 20260916180607,7,417.736,15.637,NaN
> 20260916180608,7,417.736,15.637,NaN
> 20260916180609,7,417.736,15.664,NaN
> 20260916180610,7,416.468,15.664,0.216
> 20260916180611,7,416.468,15.664,NaN
> 20260916180612,7,416.468,15.664,NaN
> 20260916180613,7,416.468,15.664,NaN
> 20260916180614,7,416.468,15.672,NaN
> 20260916180615,7,416.331,15.672,0.216
> 20260916180616,7,416.331,15.672,NaN
> 20260916180617,7,416.331,15.672,NaN
> 20260916180618,7,416.331,15.672,NaN
> 20260916180619,7,416.331,15.687,NaN
> 20260916180620,7,416.240,15.687,0.219
> 20260916180621,7,416.240,15.687,NaN
> 20260916180622,7,416.240,15.687,NaN
> 20260916180623,7,416.240,15.695,NaN
> 20260916180624,7,416.277,15.695,NaN
> 20260916180625,7,416.277,15.695,0.216
> 20260916180626,7,416.277,15.695,NaN
> 20260916180627,7,416.277,15.695,NaN
> 20260916180628,7,416.277,15.650,NaN
> 20260916180629,7,416.246,15.650,NaN
> 20260916180630,7,416.246,15.650,0.218
> 20260916180631,7,416.246,15.650,NaN
> 20260916180632,6,416.246,15.686,NaN
> 20260916180633,6,416.241,15.686,NaN
> 20260916180634,6,416.241,15.686,NaN
> 20260916180635,6,416.241,15.686,0.215
> 20260916180636,6,416.241,15.686,NaN
> 20260916180637,6,416.241,15.707,NaN
> 20260916180638,6,416.196,15.707,NaN
> 20260916180639,6,416.196,15.707,NaN
> 20260916180640,6,416.196,15.707,0.216
> 20260916180641,6,416.196,15.704,NaN
> 20260916180642,6,415.982,15.704,NaN
> 20260916180643,6,415.982,15.704,NaN
> 20260916180644,6,415.982,15.704,NaN
> 20260916180645,6,415.982,15.704,0.215
> 20260916180646,6,415.982,15.704,NaN
> 20260916180647,6,415.913,15.704,NaN
> 20260916180648,6,415.913,15.704,NaN
> 20260916180649,6,415.913,15.704,NaN
> 20260916180650,6,415.913,15.706,0.215
> 20260916180651,6,415.895,15.706,NaN
> 20260916180652,6,415.895,15.706,NaN
> 20260916180653,6,415.895,15.706,NaN
> 20260916180654,6,415.895,15.706,NaN
> 20260916180655,6,415.895,15.709,0.213
> 20260916180656,6,415.859,15.709,NaN
> 20260916180657,6,415.859,15.709,NaN
> 20260916180658,6,415.859,15.709,NaN
> 20260916180659,6,415.859,15.744,NaN
> 20260916180700,6,415.847,15.744,0.213
> 20260916180701,6,415.847,15.744,NaN
> 20260916180702,6,415.847,15.744,NaN
> 20260916180703,6,415.847,15.744,NaN
> 20260916180704,6,415.847,15.751,NaN
> 20260916180705,5,415.847,15.751,0.213
> 20260916180706,5,415.847,15.751,NaN
> 20260916180707,5,415.847,15.751,NaN
> 20260916180708,5,415.847,15.742,NaN
> 20260916180709,5,415.768,15.742,NaN
> 20260916180710,5,415.768,15.742,0.213
> 20260916180711,5,415.768,15.742,NaN
> 20260916180712,5,415.768,15.742,NaN
> 20260916180713,5,415.768,15.749,NaN
> 20260916180714,5,415.673,15.749,NaN
> 20260916180715,5,415.673,15.749,0.213
> 20260916180716,5,415.673,15.749,NaN
> 20260916180717,5,415.673,15.749,NaN
> 20260916180718,5,415.673,15.740,NaN
> 20260916180719,5,415.710,15.740,NaN
> 20260916180720,5,415.710,15.740,0.214
> 20260916180721,5,415.710,15.740,NaN
> 20260916180722,5,415.710,15.749,NaN
> 20260916180723,5,415.686,15.749,NaN
> 20260916180724,5,415.686,15.749,NaN
> 20260916180725,5,415.686,15.749,0.213
> 20260916180726,5,415.686,15.749,NaN
> 20260916180727,5,415.686,15.711,NaN
> 20260916180728,5,415.421,15.711,NaN
> 20260916180729,5,415.421,15.711,NaN
> 20260916180730,5,415.421,15.711,0.209
> 20260916180731,5,415.421,15.808,NaN
> 20260916180732,5,415.644,15.808,NaN
> 20260916180733,5,415.644,15.808,NaN
> 20260916180734,5,415.644,15.808,NaN
> 20260916180735,5,415.644,15.808,0.209
> 20260916180736,4,415.644,15.848,NaN
> 20260916180737,4,415.619,15.848,NaN
> 20260916180738,4,415.619,15.848,NaN
> 20260916180739,4,415.619,15.848,NaN
> 20260916180740,4,415.619,15.834,0.209
> 20260916180741,4,415.494,15.834,NaN
> 20260916180742,4,415.494,15.834,NaN
> 20260916180743,4,415.494,15.834,NaN
> 20260916180744,4,415.494,15.834,NaN
> 20260916180745,4,415.494,15.807,0.209
> 20260916180746,4,415.462,15.807,NaN
> 20260916180747,4,415.462,15.807,NaN
> 20260916180748,4,415.462,15.807,NaN
> 20260916180749,4,415.462,15.792,NaN
> 20260916180750,4,415.437,15.792,0.206
> 20260916180751,4,415.437,15.792,NaN
> 20260916180752,4,415.437,15.792,NaN
> 20260916180753,4,415.437,15.786,NaN
> 20260916180754,4,415.423,15.786,NaN
> 20260916180755,4,415.423,15.786,0.210
> 20260916180756,4,415.423,15.786,NaN
> 20260916180757,4,415.423,15.786,NaN
> 20260916180758,4,415.423,15.760,NaN
> 20260916180759,4,415.470,15.760,NaN
> 20260916180800,4,415.470,15.760,0.211
> 20260916180801,4,415.470,15.760,NaN
> 20260916180802,4,415.470,15.748,NaN
> 20260916180803,4,415.421,15.748,NaN
> 20260916180804,4,415.421,15.748,NaN
> 20260916180805,4,415.421,15.748,0.210
> 20260916180806,3,415.421,15.748,NaN
> 20260916180807,3,415.421,15.674,NaN
> 20260916180808,3,415.443,15.674,NaN
> 20260916180809,3,415.443,15.674,NaN
> 20260916180810,3,415.443,15.674,0.210
> 20260916180811,3,415.443,15.674,NaN
> 20260916180812,3,415.443,15.704,NaN
> 20260916180813,3,415.284,15.704,NaN
65296,65402c65296,65402
< 20260916180815,NaN,NaN,NaN,0.209
< 20260916180816,NaN,NaN,NaN,NaN
< 20260916180817,NaN,NaN,NaN,NaN
< 20260916180818,NaN,NaN,NaN,NaN
< 20260916180819,NaN,NaN,NaN,NaN
< 20260916180820,NaN,NaN,NaN,0.210
< 20260916180821,NaN,NaN,NaN,NaN
< 20260916180822,NaN,NaN,NaN,NaN
< 20260916180823,NaN,NaN,NaN,NaN
< 20260916180824,NaN,NaN,NaN,NaN
< 20260916180825,NaN,NaN,NaN,0.210
< 20260916180826,NaN,NaN,NaN,NaN
< 20260916180827,NaN,NaN,NaN,NaN
< 20260916180828,NaN,NaN,NaN,NaN
< 20260916180829,NaN,NaN,NaN,NaN
< 20260916180830,NaN,NaN,NaN,0.210
< 20260916180831,NaN,NaN,NaN,NaN
< 20260916180832,NaN,NaN,NaN,NaN
< 20260916180833,NaN,NaN,NaN,NaN
< 20260916180834,NaN,NaN,NaN,NaN
< 20260916180835,NaN,NaN,NaN,0.209
< 20260916180836,NaN,NaN,NaN,NaN
< 20260916180837,NaN,NaN,NaN,NaN
< 20260916180838,NaN,NaN,NaN,NaN
< 20260916180839,NaN,NaN,NaN,NaN
< 20260916180840,NaN,NaN,NaN,0.210
< 20260916180841,NaN,NaN,NaN,NaN
< 20260916180842,NaN,NaN,NaN,NaN
< 20260916180843,NaN,NaN,NaN,NaN
< 20260916180844,NaN,NaN,NaN,NaN
< 20260916180845,NaN,NaN,NaN,0.208
< 20260916180846,NaN,NaN,NaN,NaN
< 20260916180847,NaN,NaN,NaN,NaN
< 20260916180848,NaN,NaN,NaN,NaN
< 20260916180849,NaN,NaN,NaN,NaN
< 20260916180850,NaN,NaN,NaN,0.208
< 20260916180851,NaN,NaN,NaN,NaN
< 20260916180852,NaN,NaN,NaN,NaN
< 20260916180853,NaN,NaN,NaN,NaN
< 20260916180854,NaN,NaN,NaN,NaN
< 20260916180855,NaN,NaN,NaN,0.209
< 20260916180856,NaN,NaN,NaN,NaN
< 20260916180857,NaN,NaN,NaN,NaN
< 20260916180858,NaN,NaN,NaN,NaN
< 20260916180859,NaN,NaN,NaN,NaN
< 20260916180900,NaN,NaN,NaN,0.208
< 20260916180901,NaN,NaN,NaN,NaN
< 20260916180902,NaN,NaN,NaN,NaN
< 20260916180903,NaN,NaN,NaN,NaN
< 20260916180904,NaN,NaN,NaN,NaN
< 20260916180905,NaN,NaN,NaN,0.209
< 20260916180906,NaN,NaN,NaN,NaN
< 20260916180907,NaN,NaN,NaN,NaN
< 20260916180908,NaN,NaN,NaN,NaN
< 20260916180909,NaN,NaN,NaN,NaN
< 20260916180910,NaN,NaN,NaN,0.211
< 20260916180911,NaN,NaN,NaN,NaN
< 20260916180912,NaN,NaN,NaN,NaN
< 20260916180913,NaN,NaN,NaN,NaN
< 20260916180914,NaN,NaN,NaN,NaN
< 20260916180915,NaN,NaN,NaN,0.209
< 20260916180916,NaN,NaN,NaN,NaN
< 20260916180917,NaN,NaN,NaN,NaN
< 20260916180918,NaN,NaN,NaN,NaN
< 20260916180919,NaN,NaN,NaN,NaN
< 20260916180920,NaN,NaN,NaN,0.208
< 20260916180921,NaN,NaN,NaN,NaN
< 20260916180922,NaN,NaN,NaN,NaN
< 20260916180923,NaN,NaN,NaN,NaN
< 20260916180924,NaN,NaN,NaN,NaN
< 20260916180925,NaN,NaN,NaN,0.209
< 20260916180926,NaN,NaN,NaN,NaN
< 20260916180927,NaN,NaN,NaN,NaN
< 20260916180928,NaN,NaN,NaN,NaN
< 20260916180929,NaN,NaN,NaN,NaN
< 20260916180930,NaN,NaN,NaN,0.209
< 20260916180931,NaN,NaN,NaN,NaN
< 20260916180932,NaN,NaN,NaN,NaN
< 20260916180933,NaN,NaN,NaN,NaN
< 20260916180934,NaN,NaN,NaN,NaN
< 20260916180935,NaN,NaN,NaN,0.208
< 20260916180936,NaN,NaN,NaN,NaN
< 20260916180937,NaN,NaN,NaN,NaN
< 20260916180938,NaN,NaN,NaN,NaN
< 20260916180939,NaN,NaN,NaN,NaN
< 20260916180940,NaN,NaN,NaN,0.212
< 20260916180941,NaN,NaN,NaN,NaN
< 20260916180942,NaN,NaN,NaN,NaN
< 20260916180943,NaN,NaN,NaN,NaN
< 20260916180944,NaN,NaN,NaN,NaN
< 20260916180945,NaN,NaN,NaN,0.212
< 20260916180946,NaN,NaN,NaN,NaN
< 20260916180947,NaN,NaN,NaN,NaN
< 20260916180948,NaN,NaN,NaN,NaN
< 20260916180949,NaN,NaN,NaN,NaN
< 20260916180950,NaN,NaN,NaN,0.210
< 20260916180951,NaN,NaN,NaN,NaN
< 20260916180952,NaN,NaN,NaN,NaN
< 20260916180953,NaN,NaN,NaN,NaN
< 20260916180954,NaN,NaN,NaN,NaN
< 20260916180955,NaN,NaN,NaN,0.210
< 20260916180956,NaN,NaN,NaN,NaN
< 20260916180957,NaN,NaN,NaN,NaN
< 20260916180958,NaN,NaN,NaN,NaN
< 20260916180959,NaN,NaN,NaN,NaN
< 20260916181000,NaN,NaN,NaN,0.210
< 20260916181001,NaN,NaN,NaN,NaN
---
> 20260916180815,3,415.284,15.704,0.209
> 20260916180816,3,415.284,15.706,NaN
> 20260916180817,3,415.337,15.706,NaN
> 20260916180818,3,415.337,15.706,NaN
> 20260916180819,3,415.337,15.706,NaN
> 20260916180820,3,415.337,15.706,0.210
> 20260916180821,3,415.337,15.712,NaN
> 20260916180822,NaN,415.341,15.712,NaN
> 20260916180823,3,415.341,15.712,NaN
> 20260916180824,3,415.341,15.712,NaN
> 20260916180825,3,415.341,15.718,0.210
> 20260916180826,3,415.357,15.718,NaN
> 20260916180827,3,415.357,15.718,NaN
> 20260916180828,3,415.357,15.718,NaN
> 20260916180829,3,415.357,15.718,NaN
> 20260916180830,3,415.357,15.711,0.210
> 20260916180831,3,415.389,15.711,NaN
> 20260916180832,3,415.389,15.711,NaN
> 20260916180833,3,415.389,15.711,NaN
> 20260916180834,3,415.389,15.708,NaN
> 20260916180835,3,415.346,15.708,0.209
> 20260916180836,3,415.346,15.708,NaN
> 20260916180837,3,415.346,15.708,NaN
> 20260916180838,3,415.346,15.708,NaN
> 20260916180839,2,415.346,15.720,NaN
> 20260916180840,2,415.329,15.720,0.210
> 20260916180841,2,415.329,15.720,NaN
> 20260916180842,2,415.329,15.720,NaN
> 20260916180843,2,415.329,15.720,NaN
> 20260916180844,2,415.257,15.723,NaN
> 20260916180845,2,415.257,15.723,0.208
> 20260916180846,2,415.257,15.723,NaN
> 20260916180847,2,415.257,15.723,NaN
> 20260916180848,2,415.257,15.708,NaN
> 20260916180849,2,415.265,15.708,NaN
> 20260916180850,2,415.265,15.708,0.208
> 20260916180851,2,415.265,15.708,NaN
> 20260916180852,2,415.265,15.706,NaN
> 20260916180853,2,415.241,15.706,NaN
> 20260916180854,2,415.241,15.706,NaN
> 20260916180855,2,415.241,15.706,0.209
> 20260916180856,2,415.241,15.706,NaN
> 20260916180857,2,415.241,15.702,NaN
> 20260916180858,2,415.267,15.702,NaN
> 20260916180859,2,415.267,15.702,NaN
> 20260916180900,2,415.267,15.702,0.208
> 20260916180901,2,415.267,15.707,NaN
> 20260916180902,2,415.294,15.707,NaN
> 20260916180903,2,415.294,15.707,NaN
> 20260916180904,2,415.294,15.707,NaN
> 20260916180905,2,415.294,15.707,0.209
> 20260916180906,2,415.294,15.701,NaN
> 20260916180907,2,415.345,15.701,NaN
> 20260916180908,2,415.345,15.701,NaN
> 20260916180909,2,415.345,15.701,NaN
> 20260916180910,2,415.345,15.641,0.211
> 20260916180911,2,415.279,15.641,NaN
> 20260916180912,1,415.279,15.641,NaN
> 20260916180913,1,415.279,15.641,NaN
> 20260916180914,1,415.279,15.641,NaN
> 20260916180915,1,415.279,15.646,0.209
> 20260916180916,1,415.180,15.646,NaN
> 20260916180917,1,415.180,15.646,NaN
> 20260916180918,1,415.180,15.646,NaN
> 20260916180919,1,415.180,15.675,NaN
> 20260916180920,1,415.153,15.675,0.208
> 20260916180921,1,415.153,15.675,NaN
> 20260916180922,1,415.153,15.675,NaN
> 20260916180923,1,415.153,15.675,NaN
> 20260916180924,1,415.153,15.675,NaN
> 20260916180925,1,415.177,15.675,0.209
> 20260916180926,1,415.177,15.675,NaN
> 20260916180927,1,415.177,15.675,NaN
> 20260916180928,1,415.177,15.673,NaN
> 20260916180929,1,415.177,15.673,NaN
> 20260916180930,1,415.167,15.673,0.209
> 20260916180931,1,415.167,15.673,NaN
> 20260916180932,1,415.167,15.673,NaN
> 20260916180933,1,415.167,15.672,NaN
> 20260916180934,1,415.191,15.672,NaN
> 20260916180935,1,415.191,15.672,0.208
> 20260916180936,1,415.191,15.672,NaN
> 20260916180937,1,415.191,15.696,NaN
> 20260916180938,1,415.385,15.696,NaN
> 20260916180939,1,415.385,15.696,NaN
> 20260916180940,1,415.385,15.696,0.212
> 20260916180941,1,415.385,15.696,NaN
> 20260916180942,NaN,415.385,15.647,NaN
> 20260916180943,NaN,415.174,15.647,NaN
> 20260916180944,NaN,415.174,15.647,NaN
> 20260916180945,NaN,415.174,15.647,0.212
> 20260916180946,NaN,415.174,15.578,NaN
> 20260916180947,NaN,415.310,15.578,NaN
> 20260916180948,NaN,415.310,15.578,NaN
> 20260916180949,NaN,415.310,15.578,NaN
> 20260916180950,9,415.310,15.578,0.210
> 20260916180951,9,415.310,15.632,NaN
> 20260916180952,9,415.635,15.632,NaN
> 20260916180953,9,415.635,15.632,NaN
> 20260916180954,9,415.635,15.632,NaN
> 20260916180955,9,415.635,15.694,0.210
> 20260916180956,9,416.369,15.694,NaN
> 20260916180957,9,416.369,15.694,NaN
> 20260916180958,9,416.369,15.694,NaN
> 20260916180959,9,416.369,15.694,NaN
> 20260916181000,9,416.369,15.732,0.210
> 20260916181001,9,419.153,15.732,NaN
65404,66409c65404,66409
< 20260916181003,NaN,NaN,NaN,NaN
< 20260916181004,NaN,NaN,NaN,NaN
< 20260916181005,NaN,NaN,NaN,0.212
< 20260916181006,NaN,NaN,NaN,NaN
< 20260916181007,NaN,NaN,NaN,NaN
< 20260916181008,NaN,NaN,NaN,NaN
< 20260916181009,NaN,NaN,NaN,NaN
< 20260916181010,NaN,NaN,NaN,0.210
< 20260916181011,NaN,NaN,NaN,NaN
< 20260916181012,NaN,NaN,NaN,NaN
< 20260916181013,NaN,NaN,NaN,NaN
< 20260916181014,NaN,NaN,NaN,NaN
< 20260916181015,NaN,NaN,NaN,0.211
< 20260916181016,NaN,NaN,NaN,NaN
< 20260916181017,NaN,NaN,NaN,NaN
< 20260916181018,NaN,NaN,NaN,NaN
< 20260916181019,NaN,NaN,NaN,NaN
< 20260916181020,NaN,NaN,NaN,0.210
< 20260916181021,NaN,NaN,NaN,NaN
< 20260916181022,NaN,NaN,NaN,NaN
< 20260916181023,NaN,NaN,NaN,NaN
< 20260916181024,NaN,NaN,NaN,NaN
< 20260916181025,NaN,NaN,NaN,0.210
< 20260916181026,NaN,NaN,NaN,NaN
< 20260916181027,NaN,NaN,NaN,NaN
< 20260916181028,NaN,NaN,NaN,NaN
< 20260916181029,NaN,NaN,NaN,NaN
< 20260916181030,NaN,NaN,NaN,0.212
< 20260916181031,NaN,NaN,NaN,NaN
< 20260916181032,NaN,NaN,NaN,NaN
< 20260916181033,NaN,NaN,NaN,NaN
< 20260916181034,NaN,NaN,NaN,NaN
< 20260916181035,NaN,NaN,NaN,0.209
< 20260916181036,NaN,NaN,NaN,NaN
< 20260916181037,NaN,NaN,NaN,NaN
< 20260916181038,NaN,NaN,NaN,NaN
< 20260916181039,NaN,NaN,NaN,NaN
< 20260916181040,NaN,NaN,NaN,0.211
< 20260916181041,NaN,NaN,NaN,NaN
< 20260916181042,NaN,NaN,NaN,NaN
< 20260916181043,NaN,NaN,NaN,NaN
< 20260916181044,NaN,NaN,NaN,NaN
< 20260916181045,NaN,NaN,NaN,0.210
< 20260916181046,NaN,NaN,NaN,NaN
< 20260916181047,NaN,NaN,NaN,NaN
< 20260916181048,NaN,NaN,NaN,NaN
< 20260916181049,NaN,NaN,NaN,NaN
< 20260916181050,NaN,NaN,NaN,0.215
< 20260916181051,NaN,NaN,NaN,NaN
< 20260916181052,NaN,NaN,NaN,NaN
< 20260916181053,NaN,NaN,NaN,NaN
< 20260916181054,NaN,NaN,NaN,NaN
< 20260916181055,NaN,NaN,NaN,0.215
< 20260916181056,NaN,NaN,NaN,NaN
< 20260916181057,NaN,NaN,NaN,NaN
< 20260916181058,NaN,NaN,NaN,NaN
< 20260916181059,NaN,NaN,NaN,NaN
< 20260916181100,NaN,NaN,NaN,0.216
< 20260916181101,NaN,NaN,NaN,NaN
< 20260916181102,NaN,NaN,NaN,NaN
< 20260916181103,NaN,NaN,NaN,NaN
< 20260916181104,NaN,NaN,NaN,NaN
< 20260916181105,NaN,NaN,NaN,0.215
< 20260916181106,NaN,NaN,NaN,NaN
< 20260916181107,NaN,NaN,NaN,NaN
< 20260916181108,NaN,NaN,NaN,NaN
< 20260916181109,NaN,NaN,NaN,NaN
< 20260916181110,NaN,NaN,NaN,0.216
< 20260916181111,NaN,NaN,NaN,NaN
< 20260916181112,NaN,NaN,NaN,NaN
< 20260916181113,NaN,NaN,NaN,NaN
< 20260916181114,NaN,NaN,NaN,NaN
< 20260916181115,NaN,NaN,NaN,0.216
< 20260916181116,NaN,NaN,NaN,NaN
< 20260916181117,NaN,NaN,NaN,NaN
< 20260916181118,NaN,NaN,NaN,NaN
< 20260916181119,NaN,NaN,NaN,NaN
< 20260916181120,NaN,NaN,NaN,0.216
< 20260916181121,NaN,NaN,NaN,NaN
< 20260916181122,NaN,NaN,NaN,NaN
< 20260916181123,NaN,NaN,NaN,NaN
< 20260916181124,NaN,NaN,NaN,NaN
< 20260916181125,NaN,NaN,NaN,0.216
< 20260916181126,NaN,NaN,NaN,NaN
< 20260916181127,NaN,NaN,NaN,NaN
< 20260916181128,NaN,NaN,NaN,NaN
< 20260916181129,NaN,NaN,NaN,NaN
< 20260916181130,NaN,NaN,NaN,0.215
< 20260916181131,NaN,NaN,NaN,NaN
< 20260916181132,NaN,NaN,NaN,NaN
< 20260916181133,NaN,NaN,NaN,NaN
< 20260916181134,NaN,NaN,NaN,NaN
< 20260916181135,NaN,NaN,NaN,0.216
< 20260916181136,NaN,NaN,NaN,NaN
< 20260916181137,NaN,NaN,NaN,NaN
< 20260916181138,NaN,NaN,NaN,NaN
< 20260916181139,NaN,NaN,NaN,NaN
< 20260916181140,NaN,NaN,NaN,0.217
< 20260916181141,NaN,NaN,NaN,NaN
< 20260916181142,NaN,NaN,NaN,NaN
< 20260916181143,NaN,NaN,NaN,NaN
< 20260916181144,NaN,NaN,NaN,NaN
< 20260916181145,NaN,NaN,NaN,0.215
< 20260916181146,NaN,NaN,NaN,NaN
< 20260916181147,NaN,NaN,NaN,NaN
< 20260916181148,NaN,NaN,NaN,NaN
< 20260916181149,NaN,NaN,NaN,NaN
< 20260916181150,NaN,NaN,NaN,0.216
< 20260916181151,NaN,NaN,NaN,NaN
< 20260916181152,NaN,NaN,NaN,NaN
< 20260916181153,NaN,NaN,NaN,NaN
< 20260916181154,NaN,NaN,NaN,NaN
< 20260916181155,NaN,NaN,NaN,0.214
< 20260916181156,NaN,NaN,NaN,NaN
< 20260916181157,NaN,NaN,NaN,NaN
< 20260916181158,NaN,NaN,NaN,NaN
< 20260916181159,NaN,NaN,NaN,NaN
< 20260916181200,NaN,NaN,NaN,0.214
< 20260916181201,NaN,NaN,NaN,NaN
< 20260916181202,NaN,NaN,NaN,NaN
< 20260916181203,NaN,NaN,NaN,NaN
< 20260916181204,NaN,NaN,NaN,NaN
< 20260916181205,NaN,NaN,NaN,0.213
< 20260916181206,NaN,NaN,NaN,NaN
< 20260916181207,NaN,NaN,NaN,NaN
< 20260916181208,NaN,NaN,NaN,NaN
< 20260916181209,NaN,NaN,NaN,NaN
< 20260916181210,NaN,NaN,NaN,0.213
< 20260916181211,NaN,NaN,NaN,NaN
< 20260916181212,NaN,NaN,NaN,NaN
< 20260916181213,NaN,NaN,NaN,NaN
< 20260916181214,NaN,NaN,NaN,NaN
< 20260916181215,NaN,NaN,NaN,0.213
< 20260916181216,NaN,NaN,NaN,NaN
< 20260916181217,NaN,NaN,NaN,NaN
< 20260916181218,NaN,NaN,NaN,NaN
< 20260916181219,NaN,NaN,NaN,NaN
< 20260916181220,NaN,NaN,NaN,0.213
< 20260916181221,NaN,NaN,NaN,NaN
< 20260916181222,NaN,NaN,NaN,NaN
< 20260916181223,NaN,NaN,NaN,NaN
< 20260916181224,NaN,NaN,NaN,NaN
< 20260916181225,NaN,NaN,NaN,0.208
< 20260916181226,NaN,NaN,NaN,NaN
< 20260916181227,NaN,NaN,NaN,NaN
< 20260916181228,NaN,NaN,NaN,NaN
< 20260916181229,NaN,NaN,NaN,NaN
< 20260916181230,NaN,NaN,NaN,0.208
< 20260916181231,NaN,NaN,NaN,NaN
< 20260916181232,NaN,NaN,NaN,NaN
< 20260916181233,NaN,NaN,NaN,NaN
< 20260916181234,NaN,NaN,NaN,NaN
< 20260916181235,NaN,NaN,NaN,0.209
< 20260916181236,NaN,NaN,NaN,NaN
< 20260916181237,NaN,NaN,NaN,NaN
< 20260916181238,NaN,NaN,NaN,NaN
< 20260916181239,NaN,NaN,NaN,NaN
< 20260916181240,NaN,NaN,NaN,0.209
< 20260916181241,NaN,NaN,NaN,NaN
< 20260916181242,NaN,NaN,NaN,NaN
< 20260916181243,NaN,NaN,NaN,NaN
< 20260916181244,NaN,NaN,NaN,NaN
< 20260916181245,NaN,NaN,NaN,0.207
< 20260916181246,NaN,NaN,NaN,NaN
< 20260916181247,NaN,NaN,NaN,NaN
< 20260916181248,NaN,NaN,NaN,NaN
< 20260916181249,NaN,NaN,NaN,NaN
< 20260916181250,NaN,NaN,NaN,0.207
< 20260916181251,NaN,NaN,NaN,NaN
< 20260916181252,NaN,NaN,NaN,NaN
< 20260916181253,NaN,NaN,NaN,NaN
< 20260916181254,NaN,NaN,NaN,NaN
< 20260916181255,NaN,NaN,NaN,0.209
< 20260916181256,NaN,NaN,NaN,NaN
< 20260916181257,NaN,NaN,NaN,NaN
< 20260916181258,NaN,NaN,NaN,NaN
< 20260916181259,NaN,NaN,NaN,NaN
< 20260916181300,NaN,NaN,NaN,0.211
< 20260916181301,NaN,NaN,NaN,NaN
< 20260916181302,NaN,NaN,NaN,NaN
< 20260916181303,NaN,NaN,NaN,NaN
< 20260916181304,NaN,NaN,NaN,NaN
< 20260916181305,NaN,NaN,NaN,0.210
< 20260916181306,NaN,NaN,NaN,NaN
< 20260916181307,NaN,NaN,NaN,NaN
< 20260916181308,NaN,NaN,NaN,NaN
< 20260916181309,NaN,NaN,NaN,NaN
< 20260916181310,NaN,NaN,NaN,0.210
< 20260916181311,NaN,NaN,NaN,NaN
< 20260916181312,NaN,NaN,NaN,NaN
< 20260916181313,NaN,NaN,NaN,NaN
< 20260916181314,NaN,NaN,NaN,NaN
< 20260916181315,NaN,NaN,NaN,0.210
< 20260916181316,NaN,NaN,NaN,NaN
< 20260916181317,NaN,NaN,NaN,NaN
< 20260916181318,NaN,NaN,NaN,NaN
< 20260916181319,NaN,NaN,NaN,NaN
< 20260916181320,NaN,NaN,NaN,0.210
< 20260916181321,NaN,NaN,NaN,NaN
< 20260916181322,NaN,NaN,NaN,NaN
< 20260916181323,NaN,NaN,NaN,NaN
< 20260916181324,NaN,NaN,NaN,NaN
< 20260916181325,NaN,NaN,NaN,0.210
< 20260916181326,NaN,NaN,NaN,NaN
< 20260916181327,NaN,NaN,NaN,NaN
< 20260916181328,NaN,NaN,NaN,NaN
< 20260916181329,NaN,NaN,NaN,NaN
< 20260916181330,NaN,NaN,NaN,0.194
< 20260916181331,NaN,NaN,NaN,NaN
< 20260916181332,NaN,NaN,NaN,NaN
< 20260916181333,NaN,NaN,NaN,NaN
< 20260916181334,NaN,NaN,NaN,NaN
< 20260916181335,NaN,NaN,NaN,0.208
< 20260916181336,NaN,NaN,NaN,NaN
< 20260916181337,NaN,NaN,NaN,NaN
< 20260916181338,NaN,NaN,NaN,NaN
< 20260916181339,NaN,NaN,NaN,NaN
< 20260916181340,NaN,NaN,NaN,0.208
< 20260916181341,NaN,NaN,NaN,NaN
< 20260916181342,NaN,NaN,NaN,NaN
< 20260916181343,NaN,NaN,NaN,NaN
< 20260916181344,NaN,NaN,NaN,NaN
< 20260916181345,NaN,NaN,NaN,0.208
< 20260916181346,NaN,NaN,NaN,NaN
< 20260916181347,NaN,NaN,NaN,NaN
< 20260916181348,NaN,NaN,NaN,NaN
< 20260916181349,NaN,NaN,NaN,NaN
< 20260916181350,NaN,NaN,NaN,0.209
< 20260916181351,NaN,NaN,NaN,NaN
< 20260916181352,NaN,NaN,NaN,NaN
< 20260916181353,NaN,NaN,NaN,NaN
< 20260916181354,NaN,NaN,NaN,NaN
< 20260916181355,NaN,NaN,NaN,0.210
< 20260916181356,NaN,NaN,NaN,NaN
< 20260916181357,NaN,NaN,NaN,NaN
< 20260916181358,NaN,NaN,NaN,NaN
< 20260916181359,NaN,NaN,NaN,NaN
< 20260916181400,NaN,NaN,NaN,0.208
< 20260916181401,NaN,NaN,NaN,NaN
< 20260916181402,NaN,NaN,NaN,NaN
< 20260916181403,NaN,NaN,NaN,NaN
< 20260916181404,NaN,NaN,NaN,NaN
< 20260916181405,NaN,NaN,NaN,0.210
< 20260916181406,NaN,NaN,NaN,NaN
< 20260916181407,NaN,NaN,NaN,NaN
< 20260916181408,NaN,NaN,NaN,NaN
< 20260916181409,NaN,NaN,NaN,NaN
< 20260916181410,NaN,NaN,NaN,0.209
< 20260916181411,NaN,NaN,NaN,NaN
< 20260916181412,NaN,NaN,NaN,NaN
< 20260916181413,NaN,NaN,NaN,NaN
< 20260916181414,NaN,NaN,NaN,NaN
< 20260916181415,NaN,NaN,NaN,0.210
< 20260916181416,NaN,NaN,NaN,NaN
< 20260916181417,NaN,NaN,NaN,NaN
< 20260916181418,NaN,NaN,NaN,NaN
< 20260916181419,NaN,NaN,NaN,NaN
< 20260916181420,NaN,NaN,NaN,0.209
< 20260916181421,NaN,NaN,NaN,NaN
< 20260916181422,NaN,NaN,NaN,NaN
< 20260916181423,NaN,NaN,NaN,NaN
< 20260916181424,NaN,NaN,NaN,NaN
< 20260916181425,NaN,NaN,NaN,0.209
< 20260916181426,NaN,NaN,NaN,NaN
< 20260916181427,NaN,NaN,NaN,NaN
< 20260916181428,NaN,NaN,NaN,NaN
< 20260916181429,NaN,NaN,NaN,NaN
< 20260916181430,NaN,NaN,NaN,0.209
< 20260916181431,NaN,NaN,NaN,NaN
< 20260916181432,NaN,NaN,NaN,NaN
< 20260916181433,NaN,NaN,NaN,NaN
< 20260916181434,NaN,NaN,NaN,NaN
< 20260916181435,NaN,NaN,NaN,0.209
< 20260916181436,NaN,NaN,NaN,NaN
< 20260916181437,NaN,NaN,NaN,NaN
< 20260916181438,NaN,NaN,NaN,NaN
< 20260916181439,NaN,NaN,NaN,NaN
< 20260916181440,NaN,NaN,NaN,0.212
< 20260916181441,NaN,NaN,NaN,NaN
< 20260916181442,NaN,NaN,NaN,NaN
< 20260916181443,NaN,NaN,NaN,NaN
< 20260916181444,NaN,NaN,NaN,NaN
< 20260916181445,NaN,NaN,NaN,0.210
< 20260916181446,NaN,NaN,NaN,NaN
< 20260916181447,NaN,NaN,NaN,NaN
< 20260916181448,NaN,NaN,NaN,NaN
< 20260916181449,NaN,NaN,NaN,NaN
< 20260916181450,NaN,NaN,NaN,0.211
< 20260916181451,NaN,NaN,NaN,NaN
< 20260916181452,NaN,NaN,NaN,NaN
< 20260916181453,NaN,NaN,NaN,NaN
< 20260916181454,NaN,NaN,NaN,NaN
< 20260916181455,NaN,NaN,NaN,0.210
< 20260916181456,NaN,NaN,NaN,NaN
< 20260916181457,NaN,NaN,NaN,NaN
< 20260916181458,NaN,NaN,NaN,NaN
< 20260916181459,NaN,NaN,NaN,NaN
< 20260916181500,NaN,NaN,NaN,0.210
< 20260916181501,NaN,NaN,NaN,NaN
< 20260916181502,NaN,NaN,NaN,NaN
< 20260916181503,NaN,NaN,NaN,NaN
< 20260916181504,NaN,NaN,NaN,NaN
< 20260916181505,NaN,NaN,NaN,0.209
< 20260916181506,NaN,NaN,NaN,NaN
< 20260916181507,NaN,NaN,NaN,NaN
< 20260916181508,NaN,NaN,NaN,NaN
< 20260916181509,NaN,NaN,NaN,NaN
< 20260916181510,NaN,NaN,NaN,0.211
< 20260916181511,NaN,NaN,NaN,NaN
< 20260916181512,NaN,NaN,NaN,NaN
< 20260916181513,NaN,NaN,NaN,NaN
< 20260916181514,NaN,NaN,NaN,NaN
< 20260916181515,NaN,NaN,NaN,0.211
< 20260916181516,NaN,NaN,NaN,NaN
< 20260916181517,NaN,NaN,NaN,NaN
< 20260916181518,NaN,NaN,NaN,NaN
< 20260916181519,NaN,NaN,NaN,NaN
< 20260916181520,NaN,NaN,NaN,0.210
< 20260916181521,NaN,NaN,NaN,NaN
< 20260916181522,NaN,NaN,NaN,NaN
< 20260916181523,NaN,NaN,NaN,NaN
< 20260916181524,NaN,NaN,NaN,NaN
< 20260916181525,NaN,NaN,NaN,0.210
< 20260916181526,NaN,NaN,NaN,NaN
< 20260916181527,NaN,NaN,NaN,NaN
< 20260916181528,NaN,NaN,NaN,NaN
< 20260916181529,NaN,NaN,NaN,NaN
< 20260916181530,NaN,NaN,NaN,0.210
< 20260916181531,NaN,NaN,NaN,NaN
< 20260916181532,NaN,NaN,NaN,NaN
< 20260916181533,NaN,NaN,NaN,NaN
< 20260916181534,NaN,NaN,NaN,NaN
< 20260916181535,NaN,NaN,NaN,0.210
< 20260916181536,NaN,NaN,NaN,NaN
< 20260916181537,NaN,NaN,NaN,NaN
< 20260916181538,NaN,NaN,NaN,NaN
< 20260916181539,NaN,NaN,NaN,NaN
< 20260916181540,NaN,NaN,NaN,0.209
< 20260916181541,NaN,NaN,NaN,NaN
< 20260916181542,NaN,NaN,NaN,NaN
< 20260916181543,NaN,NaN,NaN,NaN
< 20260916181544,NaN,NaN,NaN,NaN
< 20260916181545,NaN,NaN,NaN,0.215
< 20260916181546,NaN,NaN,NaN,NaN
< 20260916181547,NaN,NaN,NaN,NaN
< 20260916181548,NaN,NaN,NaN,NaN
< 20260916181549,NaN,NaN,NaN,NaN
< 20260916181550,NaN,NaN,NaN,0.216
< 20260916181551,NaN,NaN,NaN,NaN
< 20260916181552,NaN,NaN,NaN,NaN
< 20260916181553,NaN,NaN,NaN,NaN
< 20260916181554,NaN,NaN,NaN,NaN
< 20260916181555,NaN,NaN,NaN,0.215
< 20260916181556,NaN,NaN,NaN,NaN
< 20260916181557,NaN,NaN,NaN,NaN
< 20260916181558,NaN,NaN,NaN,NaN
< 20260916181559,NaN,NaN,NaN,NaN
< 20260916181600,NaN,NaN,NaN,0.215
< 20260916181601,NaN,NaN,NaN,NaN
< 20260916181602,NaN,NaN,NaN,NaN
< 20260916181603,NaN,NaN,NaN,NaN
< 20260916181604,NaN,NaN,NaN,NaN
< 20260916181605,NaN,NaN,NaN,0.215
< 20260916181606,NaN,NaN,NaN,NaN
< 20260916181607,NaN,NaN,NaN,NaN
< 20260916181608,NaN,NaN,NaN,NaN
< 20260916181609,NaN,NaN,NaN,NaN
< 20260916181610,NaN,NaN,NaN,0.215
< 20260916181611,NaN,NaN,NaN,NaN
< 20260916181612,NaN,NaN,NaN,NaN
< 20260916181613,NaN,NaN,NaN,NaN
< 20260916181614,NaN,NaN,NaN,NaN
< 20260916181615,NaN,NaN,NaN,0.215
< 20260916181616,NaN,NaN,NaN,NaN
< 20260916181617,NaN,NaN,NaN,NaN
< 20260916181618,NaN,NaN,NaN,NaN
< 20260916181619,NaN,NaN,NaN,NaN
< 20260916181620,NaN,NaN,NaN,0.215
< 20260916181621,NaN,NaN,NaN,NaN
< 20260916181622,NaN,NaN,NaN,NaN
< 20260916181623,NaN,NaN,NaN,NaN
< 20260916181624,NaN,NaN,NaN,NaN
< 20260916181625,NaN,NaN,NaN,0.215
< 20260916181626,NaN,NaN,NaN,NaN
< 20260916181627,NaN,NaN,NaN,NaN
< 20260916181628,NaN,NaN,NaN,NaN
< 20260916181629,NaN,NaN,NaN,NaN
< 20260916181630,NaN,NaN,NaN,0.216
< 20260916181631,NaN,NaN,NaN,NaN
< 20260916181632,NaN,NaN,NaN,NaN
< 20260916181633,NaN,NaN,NaN,NaN
< 20260916181634,NaN,NaN,NaN,NaN
< 20260916181635,NaN,NaN,NaN,0.215
< 20260916181636,NaN,NaN,NaN,NaN
< 20260916181637,NaN,NaN,NaN,NaN
< 20260916181638,NaN,NaN,NaN,NaN
< 20260916181639,NaN,NaN,NaN,NaN
< 20260916181640,NaN,NaN,NaN,0.216
< 20260916181641,NaN,NaN,NaN,NaN
< 20260916181642,NaN,NaN,NaN,NaN
< 20260916181643,NaN,NaN,NaN,NaN
< 20260916181644,NaN,NaN,NaN,NaN
< 20260916181645,NaN,NaN,NaN,0.216
< 20260916181646,NaN,NaN,NaN,NaN
< 20260916181647,NaN,NaN,NaN,NaN
< 20260916181648,NaN,NaN,NaN,NaN
< 20260916181649,NaN,NaN,NaN,NaN
< 20260916181650,NaN,NaN,NaN,0.111
< 20260916181651,NaN,NaN,NaN,NaN
< 20260916181652,NaN,NaN,NaN,NaN
< 20260916181653,NaN,NaN,NaN,NaN
< 20260916181654,NaN,NaN,NaN,NaN
< 20260916181655,NaN,NaN,NaN,0.214
< 20260916181656,NaN,NaN,NaN,NaN
< 20260916181657,NaN,NaN,NaN,NaN
< 20260916181658,NaN,NaN,NaN,NaN
< 20260916181659,NaN,NaN,NaN,NaN
< 20260916181700,NaN,NaN,NaN,0.214
< 20260916181701,NaN,NaN,NaN,NaN
< 20260916181702,NaN,NaN,NaN,NaN
< 20260916181703,NaN,NaN,NaN,NaN
< 20260916181704,NaN,NaN,NaN,NaN
< 20260916181705,NaN,NaN,NaN,0.213
< 20260916181706,NaN,NaN,NaN,NaN
< 20260916181707,NaN,NaN,NaN,NaN
< 20260916181708,NaN,NaN,NaN,NaN
< 20260916181709,NaN,NaN,NaN,NaN
< 20260916181710,NaN,NaN,NaN,0.213
< 20260916181711,NaN,NaN,NaN,NaN
< 20260916181712,NaN,NaN,NaN,NaN
< 20260916181713,NaN,NaN,NaN,NaN
< 20260916181714,NaN,NaN,NaN,NaN
< 20260916181715,NaN,NaN,NaN,0.214
< 20260916181716,NaN,NaN,NaN,NaN
< 20260916181717,NaN,NaN,NaN,NaN
< 20260916181718,NaN,NaN,NaN,NaN
< 20260916181719,NaN,NaN,NaN,NaN
< 20260916181720,NaN,NaN,NaN,0.213
< 20260916181721,NaN,NaN,NaN,NaN
< 20260916181722,NaN,NaN,NaN,NaN
< 20260916181723,NaN,NaN,NaN,NaN
< 20260916181724,NaN,NaN,NaN,NaN
< 20260916181725,NaN,NaN,NaN,0.209
< 20260916181726,NaN,NaN,NaN,NaN
< 20260916181727,NaN,NaN,NaN,NaN
< 20260916181728,NaN,NaN,NaN,NaN
< 20260916181729,NaN,NaN,NaN,NaN
< 20260916181730,NaN,NaN,NaN,0.210
< 20260916181731,NaN,NaN,NaN,NaN
< 20260916181732,NaN,NaN,NaN,NaN
< 20260916181733,NaN,NaN,NaN,NaN
< 20260916181734,NaN,NaN,NaN,NaN
< 20260916181735,NaN,NaN,NaN,0.208
< 20260916181736,NaN,NaN,NaN,NaN
< 20260916181737,NaN,NaN,NaN,NaN
< 20260916181738,NaN,NaN,NaN,NaN
< 20260916181739,NaN,NaN,NaN,NaN
< 20260916181740,NaN,NaN,NaN,0.208
< 20260916181741,NaN,NaN,NaN,NaN
< 20260916181742,NaN,NaN,NaN,NaN
< 20260916181743,NaN,NaN,NaN,NaN
< 20260916181744,NaN,NaN,NaN,NaN
< 20260916181745,NaN,NaN,NaN,0.209
< 20260916181746,NaN,NaN,NaN,NaN
< 20260916181747,NaN,NaN,NaN,NaN
< 20260916181748,NaN,NaN,NaN,NaN
< 20260916181749,NaN,NaN,NaN,NaN
< 20260916181750,NaN,NaN,NaN,0.208
< 20260916181751,NaN,NaN,NaN,NaN
< 20260916181752,NaN,NaN,NaN,NaN
< 20260916181753,NaN,NaN,NaN,NaN
< 20260916181754,NaN,NaN,NaN,NaN
< 20260916181755,NaN,NaN,NaN,0.208
< 20260916181756,NaN,NaN,NaN,NaN
< 20260916181757,NaN,NaN,NaN,NaN
< 20260916181758,NaN,NaN,NaN,NaN
< 20260916181759,NaN,NaN,NaN,NaN
< 20260916181800,NaN,NaN,NaN,0.211
< 20260916181801,NaN,NaN,NaN,NaN
< 20260916181802,NaN,NaN,NaN,NaN
< 20260916181803,NaN,NaN,NaN,NaN
< 20260916181804,NaN,NaN,NaN,NaN
< 20260916181805,NaN,NaN,NaN,0.211
< 20260916181806,NaN,NaN,NaN,NaN
< 20260916181807,NaN,NaN,NaN,NaN
< 20260916181808,NaN,NaN,NaN,NaN
< 20260916181809,NaN,NaN,NaN,NaN
< 20260916181810,NaN,NaN,NaN,0.210
< 20260916181811,NaN,NaN,NaN,NaN
< 20260916181812,NaN,NaN,NaN,NaN
< 20260916181813,NaN,NaN,NaN,NaN
< 20260916181814,NaN,NaN,NaN,NaN
< 20260916181815,NaN,NaN,NaN,0.210
< 20260916181816,NaN,NaN,NaN,NaN
< 20260916181817,NaN,NaN,NaN,NaN
< 20260916181818,NaN,NaN,NaN,NaN
< 20260916181819,NaN,NaN,NaN,NaN
< 20260916181820,NaN,NaN,NaN,0.210
< 20260916181821,NaN,NaN,NaN,NaN
< 20260916181822,NaN,NaN,NaN,NaN
< 20260916181823,NaN,NaN,NaN,NaN
< 20260916181824,NaN,NaN,NaN,NaN
< 20260916181825,NaN,NaN,NaN,0.210
< 20260916181826,NaN,NaN,NaN,NaN
< 20260916181827,NaN,NaN,NaN,NaN
< 20260916181828,NaN,NaN,NaN,NaN
< 20260916181829,NaN,NaN,NaN,NaN
< 20260916181830,NaN,NaN,NaN,0.209
< 20260916181831,NaN,NaN,NaN,NaN
< 20260916181832,NaN,NaN,NaN,NaN
< 20260916181833,NaN,NaN,NaN,NaN
< 20260916181834,NaN,NaN,NaN,NaN
< 20260916181835,NaN,NaN,NaN,0.209
< 20260916181836,NaN,NaN,NaN,NaN
< 20260916181837,NaN,NaN,NaN,NaN
< 20260916181838,NaN,NaN,NaN,NaN
< 20260916181839,NaN,NaN,NaN,NaN
< 20260916181840,NaN,NaN,NaN,0.209
< 20260916181841,NaN,NaN,NaN,NaN
< 20260916181842,NaN,NaN,NaN,NaN
< 20260916181843,NaN,NaN,NaN,NaN
< 20260916181844,NaN,NaN,NaN,NaN
< 20260916181845,NaN,NaN,NaN,0.209
< 20260916181846,NaN,NaN,NaN,NaN
< 20260916181847,NaN,NaN,NaN,NaN
< 20260916181848,NaN,NaN,NaN,NaN
< 20260916181849,NaN,NaN,NaN,NaN
< 20260916181850,NaN,NaN,NaN,0.208
< 20260916181851,NaN,NaN,NaN,NaN
< 20260916181852,NaN,NaN,NaN,NaN
< 20260916181853,NaN,NaN,NaN,NaN
< 20260916181854,NaN,NaN,NaN,NaN
< 20260916181855,NaN,NaN,NaN,0.209
< 20260916181856,NaN,NaN,NaN,NaN
< 20260916181857,NaN,NaN,NaN,NaN
< 20260916181858,NaN,NaN,NaN,NaN
< 20260916181859,NaN,NaN,NaN,NaN
< 20260916181900,NaN,NaN,NaN,0.209
< 20260916181901,NaN,NaN,NaN,NaN
< 20260916181902,NaN,NaN,NaN,NaN
< 20260916181903,NaN,NaN,NaN,NaN
< 20260916181904,NaN,NaN,NaN,NaN
< 20260916181905,NaN,NaN,NaN,0.210
< 20260916181906,NaN,NaN,NaN,NaN
< 20260916181907,NaN,NaN,NaN,NaN
< 20260916181908,NaN,NaN,NaN,NaN
< 20260916181909,NaN,NaN,NaN,NaN
< 20260916181910,NaN,NaN,NaN,0.209
< 20260916181911,NaN,NaN,NaN,NaN
< 20260916181912,NaN,NaN,NaN,NaN
< 20260916181913,NaN,NaN,NaN,NaN
< 20260916181914,NaN,NaN,NaN,NaN
< 20260916181915,NaN,NaN,NaN,0.209
< 20260916181916,NaN,NaN,NaN,NaN
< 20260916181917,NaN,NaN,NaN,NaN
< 20260916181918,NaN,NaN,NaN,NaN
< 20260916181919,NaN,NaN,NaN,NaN
< 20260916181920,NaN,NaN,NaN,0.209
< 20260916181921,NaN,NaN,NaN,NaN
< 20260916181922,NaN,NaN,NaN,NaN
< 20260916181923,NaN,NaN,NaN,NaN
< 20260916181924,NaN,NaN,NaN,NaN
< 20260916181925,NaN,NaN,NaN,0.209
< 20260916181926,NaN,NaN,NaN,NaN
< 20260916181927,NaN,NaN,NaN,NaN
< 20260916181928,NaN,NaN,NaN,NaN
< 20260916181929,NaN,NaN,NaN,NaN
< 20260916181930,NaN,NaN,NaN,0.209
< 20260916181931,NaN,NaN,NaN,NaN
< 20260916181932,NaN,NaN,NaN,NaN
< 20260916181933,NaN,NaN,NaN,NaN
< 20260916181934,NaN,NaN,NaN,NaN
< 20260916181935,NaN,NaN,NaN,0.212
< 20260916181936,NaN,NaN,NaN,NaN
< 20260916181937,NaN,NaN,NaN,NaN
< 20260916181938,NaN,NaN,NaN,NaN
< 20260916181939,NaN,NaN,NaN,NaN
< 20260916181940,NaN,NaN,NaN,0.211
< 20260916181941,NaN,NaN,NaN,NaN
< 20260916181942,NaN,NaN,NaN,NaN
< 20260916181943,NaN,NaN,NaN,NaN
< 20260916181944,NaN,NaN,NaN,NaN
< 20260916181945,NaN,NaN,NaN,0.211
< 20260916181946,NaN,NaN,NaN,NaN
< 20260916181947,NaN,NaN,NaN,NaN
< 20260916181948,NaN,NaN,NaN,NaN
< 20260916181949,NaN,NaN,NaN,NaN
< 20260916181950,NaN,NaN,NaN,0.212
< 20260916181951,NaN,NaN,NaN,NaN
< 20260916181952,NaN,NaN,NaN,NaN
< 20260916181953,NaN,NaN,NaN,NaN
< 20260916181954,NaN,NaN,NaN,NaN
< 20260916181955,NaN,NaN,NaN,0.211
< 20260916181956,NaN,NaN,NaN,NaN
< 20260916181957,NaN,NaN,NaN,NaN
< 20260916181958,NaN,NaN,NaN,NaN
< 20260916181959,NaN,NaN,NaN,NaN
< 20260916182000,NaN,NaN,NaN,0.211
< 20260916182001,NaN,NaN,NaN,NaN
< 20260916182002,NaN,NaN,NaN,NaN
< 20260916182003,NaN,NaN,NaN,NaN
< 20260916182004,NaN,NaN,NaN,NaN
< 20260916182005,NaN,NaN,NaN,0.211
< 20260916182006,NaN,NaN,NaN,NaN
< 20260916182007,NaN,NaN,NaN,NaN
< 20260916182008,NaN,NaN,NaN,NaN
< 20260916182009,NaN,NaN,NaN,NaN
< 20260916182010,NaN,NaN,NaN,0.211
< 20260916182011,NaN,NaN,NaN,NaN
< 20260916182012,NaN,NaN,NaN,NaN
< 20260916182013,NaN,NaN,NaN,NaN
< 20260916182014,NaN,NaN,NaN,NaN
< 20260916182015,NaN,NaN,NaN,0.209
< 20260916182016,NaN,NaN,NaN,NaN
< 20260916182017,NaN,NaN,NaN,NaN
< 20260916182018,NaN,NaN,NaN,NaN
< 20260916182019,NaN,NaN,NaN,NaN
< 20260916182020,NaN,NaN,NaN,0.210
< 20260916182021,NaN,NaN,NaN,NaN
< 20260916182022,NaN,NaN,NaN,NaN
< 20260916182023,NaN,NaN,NaN,NaN
< 20260916182024,NaN,NaN,NaN,NaN
< 20260916182025,NaN,NaN,NaN,0.210
< 20260916182026,NaN,NaN,NaN,NaN
< 20260916182027,NaN,NaN,NaN,NaN
< 20260916182028,NaN,NaN,NaN,NaN
< 20260916182029,NaN,NaN,NaN,NaN
< 20260916182030,NaN,NaN,NaN,0.210
< 20260916182031,NaN,NaN,NaN,NaN
< 20260916182032,NaN,NaN,NaN,NaN
< 20260916182033,NaN,NaN,NaN,NaN
< 20260916182034,NaN,NaN,NaN,NaN
< 20260916182035,NaN,NaN,NaN,0.210
< 20260916182036,NaN,NaN,NaN,NaN
< 20260916182037,NaN,NaN,NaN,NaN
< 20260916182038,NaN,NaN,NaN,NaN
< 20260916182039,NaN,NaN,NaN,NaN
< 20260916182040,NaN,NaN,NaN,0.211
< 20260916182041,NaN,NaN,NaN,NaN
< 20260916182042,NaN,NaN,NaN,NaN
< 20260916182043,NaN,NaN,NaN,NaN
< 20260916182044,NaN,NaN,NaN,NaN
< 20260916182045,NaN,NaN,NaN,0.216
< 20260916182046,NaN,NaN,NaN,NaN
< 20260916182047,NaN,NaN,NaN,NaN
< 20260916182048,NaN,NaN,NaN,NaN
< 20260916182049,NaN,NaN,NaN,NaN
< 20260916182050,NaN,NaN,NaN,0.216
< 20260916182051,NaN,NaN,NaN,NaN
< 20260916182052,NaN,NaN,NaN,NaN
< 20260916182053,NaN,NaN,NaN,NaN
< 20260916182054,NaN,NaN,NaN,NaN
< 20260916182055,NaN,NaN,NaN,0.215
< 20260916182056,NaN,NaN,NaN,NaN
< 20260916182057,NaN,NaN,NaN,NaN
< 20260916182058,NaN,NaN,NaN,NaN
< 20260916182059,NaN,NaN,NaN,NaN
< 20260916182100,NaN,NaN,NaN,0.215
< 20260916182101,NaN,NaN,NaN,NaN
< 20260916182102,NaN,NaN,NaN,NaN
< 20260916182103,NaN,NaN,NaN,NaN
< 20260916182104,NaN,NaN,NaN,NaN
< 20260916182105,NaN,NaN,NaN,0.216
< 20260916182106,NaN,NaN,NaN,NaN
< 20260916182107,NaN,NaN,NaN,NaN
< 20260916182108,NaN,NaN,NaN,NaN
< 20260916182109,NaN,NaN,NaN,NaN
< 20260916182110,NaN,NaN,NaN,0.215
< 20260916182111,NaN,NaN,NaN,NaN
< 20260916182112,NaN,NaN,NaN,NaN
< 20260916182113,NaN,NaN,NaN,NaN
< 20260916182114,NaN,NaN,NaN,NaN
< 20260916182115,NaN,NaN,NaN,0.215
< 20260916182116,NaN,NaN,NaN,NaN
< 20260916182117,NaN,NaN,NaN,NaN
< 20260916182118,NaN,NaN,NaN,NaN
< 20260916182119,NaN,NaN,NaN,NaN
< 20260916182120,NaN,NaN,NaN,0.215
< 20260916182121,NaN,NaN,NaN,NaN
< 20260916182122,NaN,NaN,NaN,NaN
< 20260916182123,NaN,NaN,NaN,NaN
< 20260916182124,NaN,NaN,NaN,NaN
< 20260916182125,NaN,NaN,NaN,0.217
< 20260916182126,NaN,NaN,NaN,NaN
< 20260916182127,NaN,NaN,NaN,NaN
< 20260916182128,NaN,NaN,NaN,NaN
< 20260916182129,NaN,NaN,NaN,NaN
< 20260916182130,NaN,NaN,NaN,0.216
< 20260916182131,NaN,NaN,NaN,NaN
< 20260916182132,NaN,NaN,NaN,NaN
< 20260916182133,NaN,NaN,NaN,NaN
< 20260916182134,NaN,NaN,NaN,NaN
< 20260916182135,NaN,NaN,NaN,0.217
< 20260916182136,NaN,NaN,NaN,NaN
< 20260916182137,NaN,NaN,NaN,NaN
< 20260916182138,NaN,NaN,NaN,NaN
< 20260916182139,NaN,NaN,NaN,NaN
< 20260916182140,NaN,NaN,NaN,0.216
< 20260916182141,NaN,NaN,NaN,NaN
< 20260916182142,NaN,NaN,NaN,NaN
< 20260916182143,NaN,NaN,NaN,NaN
< 20260916182144,NaN,NaN,NaN,NaN
< 20260916182145,NaN,NaN,NaN,0.215
< 20260916182146,NaN,NaN,NaN,NaN
< 20260916182147,NaN,NaN,NaN,NaN
< 20260916182148,NaN,NaN,NaN,NaN
< 20260916182149,NaN,NaN,NaN,NaN
< 20260916182150,NaN,NaN,NaN,0.214
< 20260916182151,NaN,NaN,NaN,NaN
< 20260916182152,NaN,NaN,NaN,NaN
< 20260916182153,NaN,NaN,NaN,NaN
< 20260916182154,NaN,NaN,NaN,NaN
< 20260916182155,NaN,NaN,NaN,0.214
< 20260916182156,NaN,NaN,NaN,NaN
< 20260916182157,NaN,NaN,NaN,NaN
< 20260916182158,NaN,NaN,NaN,NaN
< 20260916182159,NaN,NaN,NaN,NaN
< 20260916182200,NaN,NaN,NaN,0.214
< 20260916182201,NaN,NaN,NaN,NaN
< 20260916182202,NaN,NaN,NaN,NaN
< 20260916182203,NaN,NaN,NaN,NaN
< 20260916182204,NaN,NaN,NaN,NaN
< 20260916182205,NaN,NaN,NaN,0.214
< 20260916182206,NaN,NaN,NaN,NaN
< 20260916182207,NaN,NaN,NaN,NaN
< 20260916182208,NaN,NaN,NaN,NaN
< 20260916182209,NaN,NaN,NaN,NaN
< 20260916182210,NaN,NaN,NaN,0.214
< 20260916182211,NaN,NaN,NaN,NaN
< 20260916182212,NaN,NaN,NaN,NaN
< 20260916182213,NaN,NaN,NaN,NaN
< 20260916182214,NaN,NaN,NaN,NaN
< 20260916182215,NaN,NaN,NaN,0.215
< 20260916182216,NaN,NaN,NaN,NaN
< 20260916182217,NaN,NaN,NaN,NaN
< 20260916182218,NaN,NaN,NaN,NaN
< 20260916182219,NaN,NaN,NaN,NaN
< 20260916182220,NaN,NaN,NaN,0.213
< 20260916182221,NaN,NaN,NaN,NaN
< 20260916182222,NaN,NaN,NaN,NaN
< 20260916182223,NaN,NaN,NaN,NaN
< 20260916182224,NaN,NaN,NaN,NaN
< 20260916182225,NaN,NaN,NaN,0.210
< 20260916182226,NaN,NaN,NaN,NaN
< 20260916182227,NaN,NaN,NaN,NaN
< 20260916182228,NaN,NaN,NaN,NaN
< 20260916182229,NaN,NaN,NaN,NaN
< 20260916182230,NaN,NaN,NaN,0.207
< 20260916182231,NaN,NaN,NaN,NaN
< 20260916182232,NaN,NaN,NaN,NaN
< 20260916182233,NaN,NaN,NaN,NaN
< 20260916182234,NaN,NaN,NaN,NaN
< 20260916182235,NaN,NaN,NaN,0.208
< 20260916182236,NaN,NaN,NaN,NaN
< 20260916182237,NaN,NaN,NaN,NaN
< 20260916182238,NaN,NaN,NaN,NaN
< 20260916182239,NaN,NaN,NaN,NaN
< 20260916182240,NaN,NaN,NaN,0.209
< 20260916182241,NaN,NaN,NaN,NaN
< 20260916182242,NaN,NaN,NaN,NaN
< 20260916182243,NaN,NaN,NaN,NaN
< 20260916182244,NaN,NaN,NaN,NaN
< 20260916182245,NaN,NaN,NaN,0.208
< 20260916182246,NaN,NaN,NaN,NaN
< 20260916182247,NaN,NaN,NaN,NaN
< 20260916182248,NaN,NaN,NaN,NaN
< 20260916182249,NaN,NaN,NaN,NaN
< 20260916182250,NaN,NaN,NaN,0.210
< 20260916182251,NaN,NaN,NaN,NaN
< 20260916182252,NaN,NaN,NaN,NaN
< 20260916182253,NaN,NaN,NaN,NaN
< 20260916182254,NaN,NaN,NaN,NaN
< 20260916182255,NaN,NaN,NaN,0.211
< 20260916182256,NaN,NaN,NaN,NaN
< 20260916182257,NaN,NaN,NaN,NaN
< 20260916182258,NaN,NaN,NaN,NaN
< 20260916182259,NaN,NaN,NaN,NaN
< 20260916182300,NaN,NaN,NaN,0.210
< 20260916182301,NaN,NaN,NaN,NaN
< 20260916182302,NaN,NaN,NaN,NaN
< 20260916182303,NaN,NaN,NaN,NaN
< 20260916182304,NaN,NaN,NaN,NaN
< 20260916182305,NaN,NaN,NaN,0.210
< 20260916182306,NaN,NaN,NaN,NaN
< 20260916182307,NaN,NaN,NaN,NaN
< 20260916182308,NaN,NaN,NaN,NaN
< 20260916182309,NaN,NaN,NaN,NaN
< 20260916182310,NaN,NaN,NaN,0.210
< 20260916182311,NaN,NaN,NaN,NaN
< 20260916182312,NaN,NaN,NaN,NaN
< 20260916182313,NaN,NaN,NaN,NaN
< 20260916182314,NaN,NaN,NaN,NaN
< 20260916182315,NaN,NaN,NaN,0.211
< 20260916182316,NaN,NaN,NaN,NaN
< 20260916182317,NaN,NaN,NaN,NaN
< 20260916182318,NaN,NaN,NaN,NaN
< 20260916182319,NaN,NaN,NaN,NaN
< 20260916182320,NaN,NaN,NaN,0.211
< 20260916182321,NaN,NaN,NaN,NaN
< 20260916182322,NaN,NaN,NaN,NaN
< 20260916182323,NaN,NaN,NaN,NaN
< 20260916182324,NaN,NaN,NaN,NaN
< 20260916182325,NaN,NaN,NaN,0.210
< 20260916182326,NaN,NaN,NaN,NaN
< 20260916182327,NaN,NaN,NaN,NaN
< 20260916182328,NaN,NaN,NaN,NaN
< 20260916182329,NaN,NaN,NaN,NaN
< 20260916182330,NaN,NaN,NaN,0.210
< 20260916182331,NaN,NaN,NaN,NaN
< 20260916182332,NaN,NaN,NaN,NaN
< 20260916182333,NaN,NaN,NaN,NaN
< 20260916182334,NaN,NaN,NaN,NaN
< 20260916182335,NaN,NaN,NaN,0.209
< 20260916182336,NaN,NaN,NaN,NaN
< 20260916182337,NaN,NaN,NaN,NaN
< 20260916182338,NaN,NaN,NaN,NaN
< 20260916182339,NaN,NaN,NaN,NaN
< 20260916182340,NaN,NaN,NaN,0.208
< 20260916182341,NaN,NaN,NaN,NaN
< 20260916182342,NaN,NaN,NaN,NaN
< 20260916182343,NaN,NaN,NaN,NaN
< 20260916182344,NaN,NaN,NaN,NaN
< 20260916182345,NaN,NaN,NaN,0.208
< 20260916182346,NaN,NaN,NaN,NaN
< 20260916182347,NaN,NaN,NaN,NaN
< 20260916182348,NaN,NaN,NaN,NaN
< 20260916182349,NaN,NaN,NaN,NaN
< 20260916182350,NaN,NaN,NaN,0.208
< 20260916182351,NaN,NaN,NaN,NaN
< 20260916182352,NaN,NaN,NaN,NaN
< 20260916182353,NaN,NaN,NaN,NaN
< 20260916182354,NaN,NaN,NaN,NaN
< 20260916182355,NaN,NaN,NaN,0.208
< 20260916182356,NaN,NaN,NaN,NaN
< 20260916182357,NaN,NaN,NaN,NaN
< 20260916182358,NaN,NaN,NaN,NaN
< 20260916182359,NaN,NaN,NaN,NaN
< 20260916182400,NaN,NaN,NaN,0.208
< 20260916182401,NaN,NaN,NaN,NaN
< 20260916182402,NaN,NaN,NaN,NaN
< 20260916182403,NaN,NaN,NaN,NaN
< 20260916182404,NaN,NaN,NaN,NaN
< 20260916182405,NaN,NaN,NaN,0.210
< 20260916182406,NaN,NaN,NaN,NaN
< 20260916182407,NaN,NaN,NaN,NaN
< 20260916182408,NaN,NaN,NaN,NaN
< 20260916182409,NaN,NaN,NaN,NaN
< 20260916182410,NaN,NaN,NaN,0.209
< 20260916182411,NaN,NaN,NaN,NaN
< 20260916182412,NaN,NaN,NaN,NaN
< 20260916182413,NaN,NaN,NaN,NaN
< 20260916182414,NaN,NaN,NaN,NaN
< 20260916182415,NaN,NaN,NaN,0.209
< 20260916182416,NaN,NaN,NaN,NaN
< 20260916182417,NaN,NaN,NaN,NaN
< 20260916182418,NaN,NaN,NaN,NaN
< 20260916182419,NaN,NaN,NaN,NaN
< 20260916182420,NaN,NaN,NaN,0.209
< 20260916182421,NaN,NaN,NaN,NaN
< 20260916182422,NaN,NaN,NaN,NaN
< 20260916182423,NaN,NaN,NaN,NaN
< 20260916182424,NaN,NaN,NaN,NaN
< 20260916182425,NaN,NaN,NaN,0.208
< 20260916182426,NaN,NaN,NaN,NaN
< 20260916182427,NaN,NaN,NaN,NaN
< 20260916182428,NaN,NaN,NaN,NaN
< 20260916182429,NaN,NaN,NaN,NaN
< 20260916182430,NaN,NaN,NaN,0.208
< 20260916182431,NaN,NaN,NaN,NaN
< 20260916182432,NaN,NaN,NaN,NaN
< 20260916182433,NaN,NaN,NaN,NaN
< 20260916182434,NaN,NaN,NaN,NaN
< 20260916182435,NaN,NaN,NaN,0.211
< 20260916182436,NaN,NaN,NaN,NaN
< 20260916182437,NaN,NaN,NaN,NaN
< 20260916182438,NaN,NaN,NaN,NaN
< 20260916182439,NaN,NaN,NaN,NaN
< 20260916182440,NaN,NaN,NaN,0.211
< 20260916182441,NaN,NaN,NaN,NaN
< 20260916182442,NaN,NaN,NaN,NaN
< 20260916182443,NaN,NaN,NaN,NaN
< 20260916182444,NaN,NaN,NaN,NaN
< 20260916182445,NaN,NaN,NaN,0.210
< 20260916182446,NaN,NaN,NaN,NaN
< 20260916182447,NaN,NaN,NaN,NaN
< 20260916182448,NaN,NaN,NaN,NaN
< 20260916182449,NaN,NaN,NaN,NaN
< 20260916182450,NaN,NaN,NaN,0.211
< 20260916182451,NaN,NaN,NaN,NaN
< 20260916182452,NaN,NaN,NaN,NaN
< 20260916182453,NaN,NaN,NaN,NaN
< 20260916182454,NaN,NaN,NaN,NaN
< 20260916182455,NaN,NaN,NaN,0.210
< 20260916182456,NaN,NaN,NaN,NaN
< 20260916182457,NaN,NaN,NaN,NaN
< 20260916182458,NaN,NaN,NaN,NaN
< 20260916182459,NaN,NaN,NaN,NaN
< 20260916182500,NaN,NaN,NaN,0.210
< 20260916182501,NaN,NaN,NaN,NaN
< 20260916182502,NaN,NaN,NaN,NaN
< 20260916182503,NaN,NaN,NaN,NaN
< 20260916182504,NaN,NaN,NaN,NaN
< 20260916182505,NaN,NaN,NaN,0.211
< 20260916182506,NaN,NaN,NaN,NaN
< 20260916182507,NaN,NaN,NaN,NaN
< 20260916182508,NaN,NaN,NaN,NaN
< 20260916182509,NaN,NaN,NaN,NaN
< 20260916182510,NaN,NaN,NaN,0.210
< 20260916182511,NaN,NaN,NaN,NaN
< 20260916182512,NaN,NaN,NaN,NaN
< 20260916182513,NaN,NaN,NaN,NaN
< 20260916182514,NaN,NaN,NaN,NaN
< 20260916182515,NaN,NaN,NaN,0.212
< 20260916182516,NaN,NaN,NaN,NaN
< 20260916182517,NaN,NaN,NaN,NaN
< 20260916182518,NaN,NaN,NaN,NaN
< 20260916182519,NaN,NaN,NaN,NaN
< 20260916182520,NaN,NaN,NaN,0.211
< 20260916182521,NaN,NaN,NaN,NaN
< 20260916182522,NaN,NaN,NaN,NaN
< 20260916182523,NaN,NaN,NaN,NaN
< 20260916182524,NaN,NaN,NaN,NaN
< 20260916182525,NaN,NaN,NaN,0.210
< 20260916182526,NaN,NaN,NaN,NaN
< 20260916182527,NaN,NaN,NaN,NaN
< 20260916182528,NaN,NaN,NaN,NaN
< 20260916182529,NaN,NaN,NaN,NaN
< 20260916182530,NaN,NaN,NaN,0.211
< 20260916182531,NaN,NaN,NaN,NaN
< 20260916182532,NaN,NaN,NaN,NaN
< 20260916182533,NaN,NaN,NaN,NaN
< 20260916182534,NaN,NaN,NaN,NaN
< 20260916182535,NaN,NaN,NaN,0.210
< 20260916182536,NaN,NaN,NaN,NaN
< 20260916182537,NaN,NaN,NaN,NaN
< 20260916182538,NaN,NaN,NaN,NaN
< 20260916182539,NaN,NaN,NaN,NaN
< 20260916182540,NaN,NaN,NaN,0.209
< 20260916182541,NaN,NaN,NaN,NaN
< 20260916182542,NaN,NaN,NaN,NaN
< 20260916182543,NaN,NaN,NaN,NaN
< 20260916182544,NaN,NaN,NaN,NaN
< 20260916182545,NaN,NaN,NaN,0.216
< 20260916182546,NaN,NaN,NaN,NaN
< 20260916182547,NaN,NaN,NaN,NaN
< 20260916182548,NaN,NaN,NaN,NaN
< 20260916182549,NaN,NaN,NaN,NaN
< 20260916182550,NaN,NaN,NaN,0.216
< 20260916182551,NaN,NaN,NaN,NaN
< 20260916182552,NaN,NaN,NaN,NaN
< 20260916182553,NaN,NaN,NaN,NaN
< 20260916182554,NaN,NaN,NaN,NaN
< 20260916182555,NaN,NaN,NaN,0.215
< 20260916182556,NaN,NaN,NaN,NaN
< 20260916182557,NaN,NaN,NaN,NaN
< 20260916182558,NaN,NaN,NaN,NaN
< 20260916182559,NaN,NaN,NaN,NaN
< 20260916182600,NaN,NaN,NaN,0.216
< 20260916182601,NaN,NaN,NaN,NaN
< 20260916182602,NaN,NaN,NaN,NaN
< 20260916182603,NaN,NaN,NaN,NaN
< 20260916182604,NaN,NaN,NaN,NaN
< 20260916182605,NaN,NaN,NaN,0.215
< 20260916182606,NaN,NaN,NaN,NaN
< 20260916182607,NaN,NaN,NaN,NaN
< 20260916182608,NaN,NaN,NaN,NaN
< 20260916182609,NaN,NaN,NaN,NaN
< 20260916182610,NaN,NaN,NaN,0.216
< 20260916182611,NaN,NaN,NaN,NaN
< 20260916182612,NaN,NaN,NaN,NaN
< 20260916182613,NaN,NaN,NaN,NaN
< 20260916182614,NaN,NaN,NaN,NaN
< 20260916182615,NaN,NaN,NaN,0.216
< 20260916182616,NaN,NaN,NaN,NaN
< 20260916182617,NaN,NaN,NaN,NaN
< 20260916182618,NaN,NaN,NaN,NaN
< 20260916182619,NaN,NaN,NaN,NaN
< 20260916182620,NaN,NaN,NaN,0.216
< 20260916182621,NaN,NaN,NaN,NaN
< 20260916182622,NaN,NaN,NaN,NaN
< 20260916182623,NaN,NaN,NaN,NaN
< 20260916182624,NaN,NaN,NaN,NaN
< 20260916182625,NaN,NaN,NaN,0.215
< 20260916182626,NaN,NaN,NaN,NaN
< 20260916182627,NaN,NaN,NaN,NaN
< 20260916182628,NaN,NaN,NaN,NaN
< 20260916182629,NaN,NaN,NaN,NaN
< 20260916182630,NaN,NaN,NaN,0.217
< 20260916182631,NaN,NaN,NaN,NaN
< 20260916182632,NaN,NaN,NaN,NaN
< 20260916182633,NaN,NaN,NaN,NaN
< 20260916182634,NaN,NaN,NaN,NaN
< 20260916182635,NaN,NaN,NaN,0.215
< 20260916182636,NaN,NaN,NaN,NaN
< 20260916182637,NaN,NaN,NaN,NaN
< 20260916182638,NaN,NaN,NaN,NaN
< 20260916182639,NaN,NaN,NaN,NaN
< 20260916182640,NaN,NaN,NaN,0.216
< 20260916182641,NaN,NaN,NaN,NaN
< 20260916182642,NaN,NaN,NaN,NaN
< 20260916182643,NaN,NaN,NaN,NaN
< 20260916182644,NaN,NaN,NaN,NaN
< 20260916182645,NaN,NaN,NaN,0.216
< 20260916182646,NaN,NaN,NaN,NaN
< 20260916182647,NaN,NaN,NaN,NaN
< 20260916182648,NaN,NaN,NaN,NaN
---
> 20260916181003,9,419.153,15.732,NaN
> 20260916181004,9,419.153,15.755,NaN
> 20260916181005,9,419.906,15.755,0.212
> 20260916181006,9,419.906,15.755,NaN
> 20260916181007,9,419.906,15.755,NaN
> 20260916181008,9,419.906,15.755,NaN
> 20260916181009,9,419.906,15.761,NaN
> 20260916181010,9,420.036,15.761,0.210
> 20260916181011,9,420.036,15.761,NaN
> 20260916181012,9,420.036,15.761,NaN
> 20260916181013,9,420.036,15.773,NaN
> 20260916181014,9,420.070,15.773,NaN
> 20260916181015,9,420.070,15.773,0.211
> 20260916181016,NaN,420.070,15.773,NaN
> 20260916181017,9,420.070,15.773,NaN
> 20260916181018,9,420.070,15.717,NaN
> 20260916181019,9,420.134,15.717,NaN
> 20260916181020,9,420.134,15.717,0.210
> 20260916181021,9,420.134,15.717,NaN
> 20260916181022,9,420.134,15.717,NaN
> 20260916181023,9,420.134,15.744,NaN
> 20260916181024,9,420.096,15.744,NaN
> 20260916181025,9,420.096,15.744,0.210
> 20260916181026,8,420.096,15.744,NaN
> 20260916181027,8,420.096,15.767,NaN
> 20260916181028,8,420.098,15.767,NaN
> 20260916181029,8,420.098,15.767,NaN
> 20260916181030,8,420.098,15.767,0.212
> 20260916181031,8,420.098,15.767,NaN
> 20260916181032,8,420.098,15.768,NaN
> 20260916181033,8,419.840,15.768,NaN
> 20260916181034,8,419.840,15.768,NaN
> 20260916181035,8,419.840,15.768,0.209
> 20260916181036,8,419.840,15.763,NaN
> 20260916181037,8,418.735,15.763,NaN
> 20260916181038,8,418.735,15.763,NaN
> 20260916181039,8,418.735,15.763,NaN
> 20260916181040,8,418.735,15.763,0.211
> 20260916181041,8,418.735,15.779,NaN
> 20260916181042,8,418.539,15.779,NaN
> 20260916181043,8,418.539,15.779,NaN
> 20260916181044,8,418.539,15.779,NaN
> 20260916181045,8,418.539,15.783,0.210
> 20260916181046,8,418.608,15.783,NaN
> 20260916181047,8,418.608,15.783,NaN
> 20260916181048,8,418.608,15.783,NaN
> 20260916181049,8,418.608,15.783,NaN
> 20260916181050,8,418.608,15.721,0.215
> 20260916181051,8,418.451,15.721,NaN
> 20260916181052,8,418.451,15.721,NaN
> 20260916181053,8,418.451,15.721,NaN
> 20260916181054,8,418.451,15.545,NaN
> 20260916181055,8,418.598,15.545,0.215
> 20260916181056,8,418.598,15.545,NaN
> 20260916181057,7,418.598,15.545,NaN
> 20260916181058,7,418.598,15.545,NaN
> 20260916181059,7,418.598,15.620,NaN
> 20260916181100,7,418.516,15.620,0.216
> 20260916181101,7,418.516,15.620,NaN
> 20260916181102,7,418.516,15.620,NaN
> 20260916181103,7,418.516,15.663,NaN
> 20260916181104,7,418.312,15.663,NaN
> 20260916181105,7,418.312,15.663,0.215
> 20260916181106,7,418.312,15.663,NaN
> 20260916181107,7,418.312,15.663,NaN
> 20260916181108,7,418.312,15.666,NaN
> 20260916181109,7,416.780,15.666,NaN
> 20260916181110,7,416.780,15.666,0.216
> 20260916181111,7,416.780,15.666,NaN
> 20260916181112,7,416.780,15.686,NaN
> 20260916181113,7,416.553,15.686,NaN
> 20260916181114,7,416.553,15.686,NaN
> 20260916181115,7,416.553,15.686,0.216
> 20260916181116,7,416.553,15.686,NaN
> 20260916181117,7,416.553,15.710,NaN
> 20260916181118,7,416.455,15.710,NaN
> 20260916181119,7,416.455,15.710,NaN
> 20260916181120,7,416.455,15.710,0.216
> 20260916181121,7,416.455,15.710,NaN
> 20260916181122,7,416.455,15.709,NaN
> 20260916181123,7,416.463,15.709,NaN
> 20260916181124,7,416.463,15.709,NaN
> 20260916181125,7,416.463,15.709,0.216
> 20260916181126,7,416.463,15.665,NaN
> 20260916181127,7,416.533,15.665,NaN
> 20260916181128,7,416.533,15.665,NaN
> 20260916181129,7,416.533,15.665,NaN
> 20260916181130,7,416.533,15.665,0.215
> 20260916181131,6,416.533,15.702,NaN
> 20260916181132,6,416.452,15.702,NaN
> 20260916181133,6,416.452,15.702,NaN
> 20260916181134,6,416.452,15.702,NaN
> 20260916181135,6,416.452,15.718,0.216
> 20260916181136,6,416.449,15.718,NaN
> 20260916181137,6,416.449,15.718,NaN
> 20260916181138,6,416.449,15.718,NaN
> 20260916181139,6,416.449,15.718,NaN
> 20260916181140,6,416.449,15.722,0.217
> 20260916181141,6,416.121,15.722,NaN
> 20260916181142,6,416.121,15.722,NaN
> 20260916181143,6,416.121,15.722,NaN
> 20260916181144,6,416.121,15.715,NaN
> 20260916181145,6,416.057,15.715,0.215
> 20260916181146,6,416.057,15.715,NaN
> 20260916181147,6,416.057,15.715,NaN
> 20260916181148,6,416.057,15.715,NaN
> 20260916181149,6,416.057,15.726,NaN
> 20260916181150,6,416.072,15.726,0.216
> 20260916181151,6,416.072,15.726,NaN
> 20260916181152,6,416.072,15.726,NaN
> 20260916181153,6,416.072,15.707,NaN
> 20260916181154,6,415.995,15.707,NaN
> 20260916181155,6,415.995,15.707,0.214
> 20260916181156,6,415.995,15.707,NaN
> 20260916181157,6,415.995,15.707,NaN
> 20260916181158,6,415.995,15.747,NaN
> 20260916181159,6,416.034,15.747,NaN
> 20260916181200,6,416.034,15.747,0.214
> 20260916181201,6,416.034,15.747,NaN
> 20260916181202,6,416.034,15.760,NaN
> 20260916181203,5,416.034,15.760,NaN
> 20260916181204,5,416.083,15.760,NaN
> 20260916181205,5,416.083,15.760,0.213
> 20260916181206,5,416.083,15.760,NaN
> 20260916181207,5,416.083,15.763,NaN
> 20260916181208,5,415.974,15.763,NaN
> 20260916181209,5,415.974,15.763,NaN
> 20260916181210,5,415.974,15.763,0.213
> 20260916181211,5,415.974,15.763,NaN
> 20260916181212,5,415.974,15.749,NaN
> 20260916181213,5,415.876,15.749,NaN
> 20260916181214,5,415.876,15.749,NaN
> 20260916181215,5,415.876,15.749,0.213
> 20260916181216,5,415.876,15.740,NaN
> 20260916181217,5,415.884,15.740,NaN
> 20260916181218,5,415.884,15.740,NaN
> 20260916181219,5,415.884,15.740,NaN
> 20260916181220,5,415.884,15.740,0.213
> 20260916181221,5,415.884,15.729,NaN
> 20260916181222,5,415.838,15.729,NaN
> 20260916181223,5,415.838,15.729,NaN
> 20260916181224,5,415.838,15.729,NaN
> 20260916181225,5,415.838,15.710,0.208
> 20260916181226,5,415.580,15.710,NaN
> 20260916181227,5,415.580,15.710,NaN
> 20260916181228,5,415.580,15.710,NaN
> 20260916181229,5,415.580,15.755,NaN
> 20260916181230,5,415.805,15.755,0.208
> 20260916181231,5,415.805,15.755,NaN
> 20260916181232,5,415.805,15.755,NaN
> 20260916181233,5,415.805,15.755,NaN
> 20260916181234,4,415.805,15.854,NaN
> 20260916181235,4,415.755,15.854,0.209
> 20260916181236,4,415.755,15.854,NaN
> 20260916181237,4,415.755,15.854,NaN
> 20260916181238,4,415.755,15.820,NaN
> 20260916181239,4,415.657,15.820,NaN
> 20260916181240,4,415.657,15.820,0.209
> 20260916181241,4,415.657,15.820,NaN
> 20260916181242,4,415.657,15.820,NaN
> 20260916181243,4,415.657,15.795,NaN
> 20260916181244,4,415.537,15.795,NaN
> 20260916181245,4,415.537,15.795,0.207
> 20260916181246,4,415.537,15.795,NaN
> 20260916181247,4,415.537,15.776,NaN
> 20260916181248,4,415.509,15.776,NaN
> 20260916181249,4,415.509,15.776,NaN
> 20260916181250,4,415.509,15.776,0.207
> 20260916181251,4,415.509,15.776,NaN
> 20260916181252,4,415.509,15.752,NaN
> 20260916181253,4,415.498,15.752,NaN
> 20260916181254,4,415.498,15.752,NaN
> 20260916181255,4,415.498,15.752,0.209
> 20260916181256,4,415.498,15.753,NaN
> 20260916181257,4,415.457,15.753,NaN
> 20260916181258,4,415.457,15.753,NaN
> 20260916181259,4,415.457,15.753,NaN
> 20260916181300,4,415.457,15.753,0.211
> 20260916181301,4,415.457,15.735,NaN
> 20260916181302,4,415.473,15.735,NaN
> 20260916181303,4,415.473,15.735,NaN
> 20260916181304,3,415.473,15.735,NaN
> 20260916181305,3,415.473,15.649,0.210
> 20260916181306,3,415.489,15.649,NaN
> 20260916181307,3,415.489,15.649,NaN
> 20260916181308,3,415.489,15.649,NaN
> 20260916181309,3,415.489,15.649,NaN
> 20260916181310,3,415.489,15.689,0.210
> 20260916181311,3,415.390,15.689,NaN
> 20260916181312,3,415.390,15.689,NaN
> 20260916181313,3,415.390,15.689,NaN
> 20260916181314,3,415.390,15.692,NaN
> 20260916181315,3,415.350,15.692,0.210
> 20260916181316,3,415.350,15.692,NaN
> 20260916181317,3,415.350,15.692,NaN
> 20260916181318,3,415.350,15.692,NaN
> 20260916181319,3,415.350,15.692,NaN
> 20260916181320,3,415.309,15.692,0.210
> 20260916181321,3,415.309,15.692,NaN
> 20260916181322,3,415.309,15.692,NaN
> 20260916181323,3,415.309,15.691,NaN
> 20260916181324,3,415.392,15.691,NaN
> 20260916181325,3,415.392,15.691,0.210
> 20260916181326,3,415.392,15.691,NaN
> 20260916181327,3,415.392,15.691,NaN
> 20260916181328,3,415.392,15.697,NaN
> 20260916181329,3,415.364,15.697,NaN
> 20260916181330,3,415.364,15.697,0.194
> 20260916181331,3,415.364,15.697,NaN
> 20260916181332,3,415.364,15.693,NaN
> 20260916181333,3,415.364,15.693,NaN
> 20260916181334,3,415.364,15.693,NaN
> 20260916181335,3,415.364,15.693,0.208
> 20260916181336,3,415.364,15.693,NaN
> 20260916181337,3,415.364,15.688,NaN
> 20260916181338,3,415.394,15.688,NaN
> 20260916181339,3,415.394,15.688,NaN
> 20260916181340,2,415.394,15.688,0.208
> 20260916181341,2,415.394,15.716,NaN
> 20260916181342,2,415.256,15.716,NaN
> 20260916181343,2,415.256,15.716,NaN
> 20260916181344,2,415.256,15.716,NaN
> 20260916181345,2,415.256,15.716,0.208
> 20260916181346,2,415.256,15.701,NaN
> 20260916181347,2,415.240,15.701,NaN
> 20260916181348,2,415.240,15.701,NaN
> 20260916181349,2,415.240,15.701,NaN
> 20260916181350,2,415.240,15.690,0.209
> 20260916181351,2,415.226,15.690,NaN
> 20260916181352,2,415.226,15.690,NaN
> 20260916181353,2,415.226,15.690,NaN
> 20260916181354,2,415.226,15.690,NaN
> 20260916181355,2,415.226,15.687,0.210
> 20260916181356,2,415.281,15.687,NaN
> 20260916181357,2,415.281,15.687,NaN
> 20260916181358,2,415.281,15.687,NaN
> 20260916181359,2,415.281,15.687,NaN
> 20260916181400,2,415.281,15.687,0.208
> 20260916181401,2,415.251,15.687,NaN
> 20260916181402,2,415.251,15.687,NaN
> 20260916181403,2,415.251,15.687,NaN
> 20260916181404,2,415.251,15.695,NaN
> 20260916181405,2,415.402,15.695,0.210
> 20260916181406,2,415.402,15.695,NaN
> 20260916181407,2,415.402,15.695,NaN
> 20260916181408,2,415.402,15.695,NaN
> 20260916181409,2,415.402,15.638,NaN
> 20260916181410,1,415.273,15.638,0.209
> 20260916181411,1,415.273,15.638,NaN
> 20260916181412,1,415.273,15.638,NaN
> 20260916181413,1,415.273,15.633,NaN
> 20260916181414,1,415.212,15.633,NaN
> 20260916181415,1,415.212,15.633,0.210
> 20260916181416,1,415.212,15.633,NaN
> 20260916181417,1,415.212,15.633,NaN
> 20260916181418,1,415.212,15.652,NaN
> 20260916181419,1,415.233,15.652,NaN
> 20260916181420,1,415.233,15.652,0.209
> 20260916181421,1,415.233,15.652,NaN
> 20260916181422,1,415.233,15.667,NaN
> 20260916181423,1,415.165,15.667,NaN
> 20260916181424,1,415.165,15.667,NaN
> 20260916181425,1,415.165,15.667,0.209
> 20260916181426,1,415.165,15.667,NaN
> 20260916181427,1,415.165,15.674,NaN
> 20260916181428,1,415.227,15.674,NaN
> 20260916181429,1,415.227,15.674,NaN
> 20260916181430,1,415.227,15.674,0.209
> 20260916181431,1,415.227,15.666,NaN
> 20260916181432,1,415.208,15.666,NaN
> 20260916181433,1,415.208,15.666,NaN
> 20260916181434,1,415.208,15.666,NaN
> 20260916181435,1,415.208,15.666,0.209
> 20260916181436,1,415.208,15.689,NaN
> 20260916181437,1,415.425,15.689,NaN
> 20260916181438,1,415.425,15.689,NaN
> 20260916181439,1,415.425,15.689,NaN
> 20260916181440,1,415.425,15.689,0.212
> 20260916181441,NaN,415.425,15.635,NaN
> 20260916181442,NaN,415.137,15.635,NaN
> 20260916181443,NaN,415.137,15.635,NaN
> 20260916181444,NaN,415.137,15.635,NaN
> 20260916181445,NaN,415.137,15.572,0.210
> 20260916181446,NaN,415.362,15.572,NaN
> 20260916181447,NaN,415.362,15.572,NaN
> 20260916181448,NaN,415.362,15.572,NaN
> 20260916181449,9,415.362,15.572,NaN
> 20260916181450,9,415.362,15.622,0.211
> 20260916181451,9,415.871,15.622,NaN
> 20260916181452,9,415.871,15.622,NaN
> 20260916181453,9,415.871,15.622,NaN
> 20260916181454,9,415.871,15.685,NaN
> 20260916181455,9,416.848,15.685,0.210
> 20260916181456,9,416.848,15.685,NaN
> 20260916181457,9,416.848,15.685,NaN
> 20260916181458,9,416.848,15.685,NaN
> 20260916181459,9,416.848,15.731,NaN
> 20260916181500,9,419.132,15.731,0.210
> 20260916181501,9,419.132,15.731,NaN
> 20260916181502,9,419.132,15.731,NaN
> 20260916181503,9,419.132,15.754,NaN
> 20260916181504,9,419.451,15.754,NaN
> 20260916181505,9,419.451,15.754,0.209
> 20260916181506,9,419.451,15.754,NaN
> 20260916181507,9,419.451,15.754,NaN
> 20260916181508,9,419.451,15.762,NaN
> 20260916181509,9,419.546,15.762,NaN
> 20260916181510,9,419.546,15.762,0.211
> 20260916181511,9,419.546,15.762,NaN
> 20260916181512,9,419.546,15.763,NaN
> 20260916181513,9,419.582,15.763,NaN
> 20260916181514,9,419.582,15.763,NaN
> 20260916181515,9,419.582,15.763,0.211
> 20260916181516,9,419.582,15.763,NaN
> 20260916181517,9,419.582,15.731,NaN
> 20260916181518,9,419.476,15.731,NaN
> 20260916181519,9,419.476,15.731,NaN
> 20260916181520,9,419.476,15.731,0.210
> 20260916181521,9,419.476,15.740,NaN
> 20260916181522,9,419.479,15.740,NaN
> 20260916181523,9,419.479,15.740,NaN
> 20260916181524,9,419.479,15.740,NaN
> 20260916181525,8,419.479,15.740,0.210
> 20260916181526,8,419.479,15.761,NaN
> 20260916181527,8,419.476,15.761,NaN
> 20260916181528,8,419.476,15.761,NaN
> 20260916181529,8,419.476,15.761,NaN
> 20260916181530,8,419.476,15.768,0.210
> 20260916181531,8,419.294,15.768,NaN
> 20260916181532,8,419.294,15.768,NaN
> 20260916181533,8,419.294,15.768,NaN
> 20260916181534,8,419.294,15.768,NaN
> 20260916181535,8,419.294,15.776,0.210
> 20260916181536,8,418.265,15.776,NaN
> 20260916181537,8,418.265,15.776,NaN
> 20260916181538,8,418.265,15.776,NaN
> 20260916181539,8,418.265,15.776,NaN
> 20260916181540,8,418.147,15.776,0.209
> 20260916181541,8,418.147,15.776,NaN
> 20260916181542,8,418.147,15.776,NaN
> 20260916181543,8,418.147,15.776,NaN
> 20260916181544,8,418.147,15.804,NaN
> 20260916181545,8,418.353,15.804,0.215
> 20260916181546,8,418.353,15.804,NaN
> 20260916181547,8,418.353,15.804,NaN
> 20260916181548,8,418.353,15.804,NaN
> 20260916181549,8,418.353,15.728,NaN
> 20260916181550,8,418.131,15.728,0.216
> 20260916181551,8,418.131,15.728,NaN
> 20260916181552,8,418.131,15.728,NaN
> 20260916181553,8,418.131,15.559,NaN
> 20260916181554,8,418.273,15.559,NaN
> 20260916181555,8,418.273,15.559,0.215
> 20260916181556,7,418.273,15.559,NaN
> 20260916181557,7,418.273,15.559,NaN
> 20260916181558,7,418.273,15.632,NaN
> 20260916181559,7,418.321,15.632,NaN
> 20260916181600,7,418.321,15.632,0.215
> 20260916181601,7,418.321,15.632,NaN
> 20260916181602,7,418.321,15.647,NaN
> 20260916181603,7,418.010,15.647,NaN
> 20260916181604,7,418.010,15.647,NaN
> 20260916181605,7,418.010,15.647,0.215
> 20260916181606,7,418.010,15.647,NaN
> 20260916181607,7,418.010,15.664,NaN
> 20260916181608,7,416.666,15.664,NaN
> 20260916181609,7,416.666,15.664,NaN
> 20260916181610,7,416.666,15.664,0.215
> 20260916181611,7,416.666,15.677,NaN
> 20260916181612,7,416.559,15.677,NaN
> 20260916181613,7,416.559,15.677,NaN
> 20260916181614,7,416.559,15.677,NaN
> 20260916181615,7,416.559,15.677,0.215
> 20260916181616,7,416.559,15.696,NaN
> 20260916181617,7,416.540,15.696,NaN
> 20260916181618,7,416.540,15.696,NaN
> 20260916181619,7,416.540,15.696,NaN
> 20260916181620,7,416.540,15.696,0.215
> 20260916181621,7,416.540,15.696,NaN
> 20260916181622,7,416.539,15.696,NaN
> 20260916181623,7,416.539,15.696,NaN
> 20260916181624,7,416.539,15.696,NaN
> 20260916181625,7,416.539,15.666,0.215
> 20260916181626,7,416.533,15.666,NaN
> 20260916181627,7,416.533,15.666,NaN
> 20260916181628,7,416.533,15.666,NaN
> 20260916181629,6,416.533,15.666,NaN
> 20260916181630,6,416.533,15.701,0.216
> 20260916181631,6,416.579,15.701,NaN
> 20260916181632,6,416.579,15.701,NaN
> 20260916181633,6,416.579,15.701,NaN
> 20260916181634,6,416.579,15.700,NaN
> 20260916181635,6,416.535,15.700,0.215
> 20260916181636,6,416.535,15.700,NaN
> 20260916181637,6,416.535,15.700,NaN
> 20260916181638,6,416.535,15.700,NaN
> 20260916181639,6,416.535,15.705,NaN
> 20260916181640,6,416.170,15.705,0.216
> 20260916181641,6,416.170,15.705,NaN
> 20260916181642,6,416.170,15.705,NaN
> 20260916181643,6,416.170,15.712,NaN
> 20260916181644,6,416.069,15.712,NaN
> 20260916181645,6,416.069,15.712,0.216
> 20260916181646,6,416.069,15.712,NaN
> 20260916181647,6,416.069,15.712,NaN
> 20260916181648,6,416.069,15.713,NaN
> 20260916181649,6,416.079,15.713,NaN
> 20260916181650,6,416.079,15.713,0.111
> 20260916181651,6,416.079,15.713,NaN
> 20260916181652,6,416.079,15.704,NaN
> 20260916181653,6,416.033,15.704,NaN
> 20260916181654,6,416.033,15.704,NaN
> 20260916181655,6,416.033,15.704,0.214
> 20260916181656,6,416.033,15.704,NaN
> 20260916181657,6,416.033,15.729,NaN
> 20260916181658,6,416.031,15.729,NaN
> 20260916181659,6,416.031,15.729,NaN
> 20260916181700,6,416.031,15.729,0.214
> 20260916181701,6,416.031,15.748,NaN
> 20260916181702,6,416.088,15.748,NaN
> 20260916181703,5,416.088,15.748,NaN
> 20260916181704,5,416.088,15.748,NaN
> 20260916181705,5,416.088,15.748,0.213
> 20260916181706,5,416.088,15.746,NaN
> 20260916181707,5,415.952,15.746,NaN
> 20260916181708,5,415.952,15.746,NaN
> 20260916181709,5,415.952,15.746,NaN
> 20260916181710,5,415.952,15.746,0.213
> 20260916181711,5,415.952,15.741,NaN
> 20260916181712,5,415.917,15.741,NaN
> 20260916181713,5,415.917,15.741,NaN
> 20260916181714,5,415.917,15.741,NaN
> 20260916181715,5,415.917,15.750,0.214
> 20260916181716,5,415.861,15.750,NaN
> 20260916181717,5,415.861,15.750,NaN
> 20260916181718,5,415.861,15.750,NaN
> 20260916181719,5,415.861,15.750,NaN
> 20260916181720,5,415.861,15.735,0.213
> 20260916181721,5,415.793,15.735,NaN
> 20260916181722,5,415.793,15.735,NaN
> 20260916181723,5,415.793,15.735,NaN
> 20260916181724,5,415.793,15.709,NaN
> 20260916181725,5,415.589,15.709,0.209
> 20260916181726,5,415.589,15.709,NaN
> 20260916181727,5,415.589,15.709,NaN
> 20260916181728,5,415.589,15.709,NaN
> 20260916181729,5,415.589,15.797,NaN
> 20260916181730,5,415.804,15.797,0.210
> 20260916181731,5,415.804,15.797,NaN
> 20260916181732,5,415.804,15.797,NaN
> 20260916181733,4,415.804,15.850,NaN
> 20260916181734,4,415.814,15.850,NaN
> 20260916181735,4,415.814,15.850,0.208
> 20260916181736,4,415.814,15.850,NaN
> 20260916181737,4,415.814,15.850,NaN
> 20260916181738,4,415.814,15.812,NaN
> 20260916181739,4,415.686,15.812,NaN
> 20260916181740,4,415.686,15.812,0.208
> 20260916181741,4,415.686,15.812,NaN
> 20260916181742,4,415.686,15.804,NaN
> 20260916181743,4,415.628,15.804,NaN
> 20260916181744,4,415.628,15.804,NaN
> 20260916181745,4,415.628,15.804,0.209
> 20260916181746,4,415.628,15.804,NaN
> 20260916181747,4,415.628,15.779,NaN
> 20260916181748,4,415.644,15.779,NaN
> 20260916181749,4,415.644,15.779,NaN
> 20260916181750,4,415.644,15.779,0.208
> 20260916181751,4,415.644,15.778,NaN
> 20260916181752,4,415.680,15.778,NaN
> 20260916181753,4,415.680,15.778,NaN
> 20260916181754,4,415.680,15.778,NaN
> 20260916181755,4,415.680,15.778,0.208
> 20260916181756,4,415.680,15.792,NaN
> 20260916181757,4,415.891,15.792,NaN
> 20260916181758,4,415.891,15.792,NaN
> 20260916181759,4,415.891,15.792,NaN
> 20260916181800,4,415.891,15.736,0.211
> 20260916181801,4,415.891,15.736,NaN
> 20260916181802,4,415.599,15.736,NaN
> 20260916181803,4,415.599,15.736,NaN
> 20260916181804,3,415.599,15.736,NaN
> 20260916181805,3,415.599,15.663,0.211
> 20260916181806,3,415.661,15.663,NaN
> 20260916181807,3,415.661,15.663,NaN
> 20260916181808,3,415.661,15.663,NaN
> 20260916181809,3,415.661,15.718,NaN
> 20260916181810,3,415.515,15.718,0.210
> 20260916181811,3,415.515,15.718,NaN
> 20260916181812,3,415.515,15.718,NaN
> 20260916181813,3,415.515,15.718,NaN
> 20260916181814,3,415.515,15.716,NaN
> 20260916181815,3,415.488,15.716,0.210
> 20260916181816,3,415.488,15.716,NaN
> 20260916181817,3,415.488,15.716,NaN
> 20260916181818,3,415.488,15.720,NaN
> 20260916181819,3,415.541,15.720,NaN
> 20260916181820,3,415.541,15.720,0.210
> 20260916181821,3,415.541,15.720,NaN
> 20260916181822,3,415.541,15.720,NaN
> 20260916181823,3,415.541,15.729,NaN
> 20260916181824,3,415.558,15.729,NaN
> 20260916181825,3,415.558,15.729,0.210
> 20260916181826,3,415.558,15.729,NaN
> 20260916181827,3,415.558,15.737,NaN
> 20260916181828,3,415.546,15.737,NaN
> 20260916181829,3,415.546,15.737,NaN
> 20260916181830,3,415.546,15.737,0.209
> 20260916181831,3,415.546,15.737,NaN
> 20260916181832,3,415.546,15.718,NaN
> 20260916181833,3,415.481,15.718,NaN
> 20260916181834,3,415.481,15.718,NaN
> 20260916181835,3,415.481,15.718,0.209
> 20260916181836,3,415.481,15.718,NaN
> 20260916181837,2,415.481,15.735,NaN
> 20260916181838,2,415.551,15.735,NaN
> 20260916181839,2,415.551,15.735,NaN
> 20260916181840,2,415.551,15.735,0.209
> 20260916181841,2,415.551,15.741,NaN
> 20260916181842,2,415.363,15.741,NaN
> 20260916181843,2,415.363,15.741,NaN
> 20260916181844,2,415.363,15.741,NaN
> 20260916181845,2,415.363,15.741,0.209
> 20260916181846,2,415.363,15.722,NaN
> 20260916181847,2,415.409,15.722,NaN
> 20260916181848,2,415.409,15.722,NaN
> 20260916181849,2,415.409,15.722,NaN
> 20260916181850,2,415.409,15.729,0.208
> 20260916181851,2,415.406,15.729,NaN
> 20260916181852,2,415.406,15.729,NaN
> 20260916181853,2,415.406,15.729,NaN
> 20260916181854,2,415.406,15.729,NaN
> 20260916181855,2,415.406,15.725,0.209
> 20260916181856,2,415.388,15.725,NaN
> 20260916181857,2,415.388,15.725,NaN
> 20260916181858,2,415.388,15.725,NaN
> 20260916181859,2,415.388,15.725,NaN
> 20260916181900,2,415.388,15.727,0.209
> 20260916181901,2,415.387,15.727,NaN
> 20260916181902,2,415.387,15.727,NaN
> 20260916181903,2,415.387,15.727,NaN
> 20260916181904,2,415.387,15.730,NaN
> 20260916181905,2,415.477,15.730,0.210
> 20260916181906,2,415.477,15.730,NaN
> 20260916181907,2,415.477,15.730,NaN
> 20260916181908,2,415.477,15.730,NaN
> 20260916181909,1,415.391,15.656,NaN
> 20260916181910,1,415.391,15.656,0.209
> 20260916181911,1,415.391,15.656,NaN
> 20260916181912,1,415.391,15.656,NaN
> 20260916181913,1,415.391,15.674,NaN
> 20260916181914,1,415.324,15.674,NaN
> 20260916181915,1,415.324,15.674,0.209
> 20260916181916,1,415.324,15.674,NaN
> 20260916181917,1,415.324,15.688,NaN
> 20260916181918,1,415.324,15.688,NaN
> 20260916181919,1,415.318,15.688,NaN
> 20260916181920,1,415.318,15.688,0.209
> 20260916181921,1,415.318,15.688,NaN
> 20260916181922,1,415.318,15.694,NaN
> 20260916181923,1,415.316,15.694,NaN
> 20260916181924,1,415.316,15.694,NaN
> 20260916181925,1,415.316,15.694,0.209
> 20260916181926,1,415.316,15.694,NaN
> 20260916181927,1,415.316,15.693,NaN
> 20260916181928,1,415.330,15.693,NaN
> 20260916181929,1,415.330,15.693,NaN
> 20260916181930,1,415.330,15.693,0.209
> 20260916181931,1,415.330,15.690,NaN
> 20260916181932,1,415.277,15.690,NaN
> 20260916181933,1,415.277,15.690,NaN
> 20260916181934,1,415.277,15.690,NaN
> 20260916181935,1,415.277,15.690,0.212
> 20260916181936,1,415.277,15.707,NaN
> 20260916181937,1,415.554,15.707,NaN
> 20260916181938,1,415.554,15.707,NaN
> 20260916181939,1,415.554,15.707,NaN
> 20260916181940,1,415.554,15.633,0.211
> 20260916181941,NaN,415.319,15.633,NaN
> 20260916181942,NaN,415.319,15.633,NaN
> 20260916181943,NaN,415.319,15.633,NaN
> 20260916181944,NaN,415.319,15.633,NaN
> 20260916181945,NaN,415.319,15.609,0.211
> 20260916181946,NaN,415.506,15.609,NaN
> 20260916181947,NaN,415.506,15.609,NaN
> 20260916181948,NaN,415.506,15.609,NaN
> 20260916181949,9,415.506,15.609,NaN
> 20260916181950,9,415.506,15.673,0.212
> 20260916181951,9,415.995,15.673,NaN
> 20260916181952,9,415.995,15.673,NaN
> 20260916181953,9,415.995,15.673,NaN
> 20260916181954,9,415.995,15.734,NaN
> 20260916181955,9,417.511,15.734,0.211
> 20260916181956,9,417.511,15.734,NaN
> 20260916181957,9,417.511,15.734,NaN
> 20260916181958,9,417.511,15.734,NaN
> 20260916181959,9,417.511,15.748,NaN
> 20260916182000,9,419.629,15.748,0.211
> 20260916182001,9,419.629,15.748,NaN
> 20260916182002,9,419.629,15.748,NaN
> 20260916182003,9,419.629,15.759,NaN
> 20260916182004,9,419.940,15.759,NaN
> 20260916182005,9,419.940,15.759,0.211
> 20260916182006,9,419.940,15.759,NaN
> 20260916182007,9,419.940,15.759,NaN
> 20260916182008,9,419.940,15.767,NaN
> 20260916182009,9,419.961,15.767,NaN
> 20260916182010,9,419.961,15.767,0.211
> 20260916182011,9,419.961,15.767,NaN
> 20260916182012,9,419.961,15.771,NaN
> 20260916182013,9,420.017,15.771,NaN
> 20260916182014,9,420.017,15.771,NaN
> 20260916182015,9,420.017,15.771,0.209
> 20260916182016,9,420.017,15.771,NaN
> 20260916182017,9,420.017,15.737,NaN
> 20260916182018,9,420.031,15.737,NaN
> 20260916182019,9,420.031,15.737,NaN
> 20260916182020,9,420.031,15.737,0.210
> 20260916182021,9,420.031,15.752,NaN
> 20260916182022,9,420.013,15.752,NaN
> 20260916182023,9,420.013,15.752,NaN
> 20260916182024,8,420.013,15.752,NaN
> 20260916182025,8,420.013,15.752,0.210
> 20260916182026,8,420.013,15.773,NaN
> 20260916182027,8,420.026,15.773,NaN
> 20260916182028,8,420.026,15.773,NaN
> 20260916182029,8,420.026,15.773,NaN
> 20260916182030,8,420.026,15.773,0.210
> 20260916182031,8,419.533,15.773,NaN
> 20260916182032,8,419.533,15.773,NaN
> 20260916182033,8,419.533,15.773,NaN
> 20260916182034,8,419.533,15.773,NaN
> 20260916182035,8,419.533,15.772,0.210
> 20260916182036,8,418.490,15.772,NaN
> 20260916182037,8,418.490,15.772,NaN
> 20260916182038,8,418.490,15.772,NaN
> 20260916182039,8,418.490,15.762,NaN
> 20260916182040,8,418.319,15.762,0.211
> 20260916182041,8,418.319,15.762,NaN
> 20260916182042,8,418.319,15.762,NaN
> 20260916182043,8,418.319,15.762,NaN
> 20260916182044,8,418.319,15.813,NaN
> 20260916182045,8,418.681,15.813,0.216
> 20260916182046,8,418.681,15.813,NaN
> 20260916182047,8,418.681,15.813,NaN
> 20260916182048,8,418.681,15.813,NaN
> 20260916182049,8,418.681,15.679,NaN
> 20260916182050,8,418.128,15.679,0.216
> 20260916182051,8,418.128,15.679,NaN
> 20260916182052,8,418.128,15.679,NaN
> 20260916182053,8,418.128,15.578,NaN
> 20260916182054,8,418.146,15.578,NaN
> 20260916182055,8,418.146,15.578,0.215
> 20260916182056,7,418.146,15.578,NaN
> 20260916182057,7,418.146,15.578,NaN
> 20260916182058,7,418.146,15.651,NaN
> 20260916182059,7,418.069,15.651,NaN
> 20260916182100,7,418.069,15.651,0.215
> 20260916182101,7,418.069,15.651,NaN
> 20260916182102,7,418.069,15.657,NaN
> 20260916182103,7,417.429,15.657,NaN
> 20260916182104,7,417.429,15.657,NaN
> 20260916182105,7,417.429,15.657,0.216
> 20260916182106,7,417.429,15.657,NaN
> 20260916182107,7,417.429,15.666,NaN
> 20260916182108,7,416.448,15.666,NaN
> 20260916182109,7,416.448,15.666,NaN
> 20260916182110,7,416.448,15.666,0.215
> 20260916182111,7,416.448,15.666,NaN
> 20260916182112,7,416.448,15.679,NaN
> 20260916182113,7,416.365,15.679,NaN
> 20260916182114,7,416.365,15.679,NaN
> 20260916182115,7,416.365,15.679,0.215
> 20260916182116,7,416.365,15.715,NaN
> 20260916182117,7,416.387,15.715,NaN
> 20260916182118,7,416.387,15.715,NaN
> 20260916182119,7,416.387,15.715,NaN
> 20260916182120,7,416.387,15.715,0.215
> 20260916182121,7,416.280,15.695,NaN
> 20260916182122,7,416.280,15.695,NaN
> 20260916182123,7,416.280,15.695,NaN
> 20260916182124,7,416.280,15.695,NaN
> 20260916182125,7,416.280,15.660,0.217
> 20260916182126,7,416.296,15.660,NaN
> 20260916182127,6,416.296,15.660,NaN
> 20260916182128,6,416.296,15.660,NaN
> 20260916182129,6,416.296,15.660,NaN
> 20260916182130,6,416.296,15.688,0.216
> 20260916182131,6,416.299,15.688,NaN
> 20260916182132,6,416.299,15.688,NaN
> 20260916182133,6,416.299,15.688,NaN
> 20260916182134,6,416.299,15.707,NaN
> 20260916182135,6,416.199,15.707,0.217
> 20260916182136,6,416.199,15.707,NaN
> 20260916182137,6,416.199,15.707,NaN
> 20260916182138,6,416.199,15.707,NaN
> 20260916182139,6,416.199,15.707,NaN
> 20260916182140,6,416.033,15.707,0.216
> 20260916182141,6,416.033,15.707,NaN
> 20260916182142,6,416.033,15.707,NaN
> 20260916182143,6,416.033,15.706,NaN
> 20260916182144,6,416.011,15.706,NaN
> 20260916182145,6,416.011,15.706,0.215
> 20260916182146,6,416.011,15.706,NaN
> 20260916182147,6,416.011,15.706,NaN
> 20260916182148,6,416.011,15.716,NaN
> 20260916182149,6,416.046,15.716,NaN
> 20260916182150,6,416.046,15.716,0.214
> 20260916182151,6,416.046,15.716,NaN
> 20260916182152,6,416.046,15.699,NaN
> 20260916182153,6,416.040,15.699,NaN
> 20260916182154,6,416.040,15.699,NaN
> 20260916182155,6,416.040,15.699,0.214
> 20260916182156,6,416.040,15.699,NaN
> 20260916182157,6,416.040,15.751,NaN
> 20260916182158,6,416.044,15.751,NaN
> 20260916182159,6,416.044,15.751,NaN
> 20260916182200,5,416.044,15.751,0.214
> 20260916182201,5,416.044,15.750,NaN
> 20260916182202,5,416.016,15.750,NaN
> 20260916182203,5,416.016,15.750,NaN
> 20260916182204,5,416.016,15.750,NaN
> 20260916182205,5,416.016,15.750,0.214
> 20260916182206,5,415.894,15.757,NaN
> 20260916182207,5,415.894,15.757,NaN
> 20260916182208,5,415.894,15.757,NaN
> 20260916182209,5,415.894,15.757,NaN
> 20260916182210,5,415.894,15.744,0.214
> 20260916182211,5,415.830,15.744,NaN
> 20260916182212,5,415.830,15.744,NaN
> 20260916182213,5,415.830,15.744,NaN
> 20260916182214,5,415.830,15.739,NaN
> 20260916182215,5,415.793,15.739,0.215
> 20260916182216,5,415.793,15.739,NaN
> 20260916182217,5,415.793,15.739,NaN
> 20260916182218,5,415.793,15.739,NaN
> 20260916182219,5,415.793,15.726,NaN
> 20260916182220,5,415.794,15.726,0.213
> 20260916182221,5,415.794,15.726,NaN
> 20260916182222,5,415.794,15.726,NaN
> 20260916182223,5,415.794,15.726,NaN
> 20260916182224,5,415.794,15.707,NaN
> 20260916182225,5,415.546,15.707,0.210
> 20260916182226,5,415.546,15.707,NaN
> 20260916182227,5,415.546,15.707,NaN
> 20260916182228,5,415.546,15.786,NaN
> 20260916182229,5,415.741,15.786,NaN
> 20260916182230,5,415.741,15.786,0.207
> 20260916182231,5,415.741,15.786,NaN
> 20260916182232,5,415.741,15.786,NaN
> 20260916182233,4,415.741,15.832,NaN
> 20260916182234,4,415.692,15.832,NaN
> 20260916182235,4,415.692,15.832,0.208
> 20260916182236,4,415.692,15.832,NaN
> 20260916182237,4,415.692,15.823,NaN
> 20260916182238,4,415.536,15.823,NaN
> 20260916182239,4,415.536,15.823,NaN
> 20260916182240,4,415.536,15.823,0.209
> 20260916182241,4,415.536,15.823,NaN
> 20260916182242,4,415.536,15.804,NaN
> 20260916182243,4,415.474,15.804,NaN
> 20260916182244,4,415.474,15.804,NaN
> 20260916182245,4,415.474,15.804,0.208
> 20260916182246,4,415.474,15.779,NaN
> 20260916182247,4,415.457,15.779,NaN
> 20260916182248,4,415.457,15.779,NaN
> 20260916182249,4,415.457,15.779,NaN
> 20260916182250,4,415.457,15.779,0.210
> 20260916182251,4,415.457,15.772,NaN
> 20260916182252,4,415.436,15.772,NaN
> 20260916182253,4,415.436,15.772,NaN
> 20260916182254,4,415.436,15.772,NaN
> 20260916182255,4,415.436,15.777,0.211
> 20260916182256,4,415.616,15.777,NaN
> 20260916182257,4,415.616,15.777,NaN
> 20260916182258,4,415.616,15.777,NaN
> 20260916182259,4,415.616,15.777,NaN
> 20260916182300,4,415.616,15.711,0.210
> 20260916182301,4,415.436,15.711,NaN
> 20260916182302,4,415.436,15.711,NaN
> 20260916182303,3,415.436,15.711,NaN
> 20260916182304,3,415.436,15.666,NaN
> 20260916182305,3,415.452,15.666,0.210
> 20260916182306,3,415.452,15.666,NaN
> 20260916182307,3,415.452,15.666,NaN
> 20260916182308,3,415.452,15.666,NaN
> 20260916182309,3,415.452,15.701,NaN
> 20260916182310,3,415.269,15.701,0.210
> 20260916182311,3,415.269,15.701,NaN
> 20260916182312,3,415.269,15.701,NaN
> 20260916182313,3,415.269,15.707,NaN
> 20260916182314,3,415.281,15.707,NaN
> 20260916182315,3,415.281,15.707,0.211
> 20260916182316,3,415.281,15.707,NaN
> 20260916182317,3,415.281,15.707,NaN
> 20260916182318,3,415.281,15.689,NaN
> 20260916182319,3,415.250,15.689,NaN
> 20260916182320,3,415.250,15.689,0.211
> 20260916182321,3,415.250,15.689,NaN
> 20260916182322,3,415.250,15.697,NaN
> 20260916182323,3,415.292,15.697,NaN
> 20260916182324,3,415.292,15.697,NaN
> 20260916182325,3,415.292,15.697,0.210
> 20260916182326,3,415.292,15.697,NaN
> 20260916182327,3,415.292,15.695,NaN
> 20260916182328,3,415.297,15.695,NaN
> 20260916182329,3,415.297,15.695,NaN
> 20260916182330,3,415.297,15.695,0.210
> 20260916182331,3,415.297,15.686,NaN
> 20260916182332,3,415.268,15.686,NaN
> 20260916182333,3,415.268,15.686,NaN
> 20260916182334,3,415.268,15.686,NaN
> 20260916182335,3,415.268,15.686,0.209
> 20260916182336,2,415.268,15.704,NaN
> 20260916182337,2,415.265,15.704,NaN
> 20260916182338,2,415.265,15.704,NaN
> 20260916182339,2,415.265,15.704,NaN
> 20260916182340,2,415.265,15.704,0.208
> 20260916182341,2,415.265,15.702,NaN
> 20260916182342,2,415.180,15.702,NaN
> 20260916182343,2,415.180,15.702,NaN
> 20260916182344,2,415.180,15.702,NaN
> 20260916182345,2,415.180,15.696,0.208
> 20260916182346,2,415.213,15.696,NaN
> 20260916182347,2,415.213,15.696,NaN
> 20260916182348,2,415.213,15.696,NaN
> 20260916182349,2,415.213,15.696,NaN
> 20260916182350,2,415.213,15.693,0.208
> 20260916182351,2,415.179,15.693,NaN
> 20260916182352,2,415.179,15.693,NaN
> 20260916182353,2,415.179,15.693,NaN
> 20260916182354,2,415.179,15.672,NaN
> 20260916182355,2,415.195,15.672,0.208
> 20260916182356,2,415.195,15.672,NaN
> 20260916182357,2,415.195,15.672,NaN
> 20260916182358,2,415.195,15.672,NaN
> 20260916182359,2,415.195,15.664,NaN
> 20260916182400,2,415.231,15.664,0.208
> 20260916182401,2,415.231,15.664,NaN
> 20260916182402,2,415.231,15.664,NaN
> 20260916182403,2,415.231,15.673,NaN
> 20260916182404,2,415.228,15.673,NaN
> 20260916182405,2,415.228,15.673,0.210
> 20260916182406,2,415.228,15.673,NaN
> 20260916182407,1,415.228,15.673,NaN
> 20260916182408,1,415.228,15.598,NaN
> 20260916182409,1,415.197,15.598,NaN
> 20260916182410,1,415.197,15.598,0.209
> 20260916182411,1,415.197,15.598,NaN
> 20260916182412,1,415.197,15.640,NaN
> 20260916182413,1,415.173,15.640,NaN
> 20260916182414,1,415.173,15.640,NaN
> 20260916182415,1,415.173,15.640,0.209
> 20260916182416,1,415.173,15.657,NaN
> 20260916182417,1,415.191,15.657,NaN
> 20260916182418,1,415.191,15.657,NaN
> 20260916182419,1,415.191,15.657,NaN
> 20260916182420,1,415.191,15.657,0.209
> 20260916182421,1,415.191,15.656,NaN
> 20260916182422,1,415.189,15.656,NaN
> 20260916182423,1,415.189,15.656,NaN
> 20260916182424,1,415.189,15.656,NaN
> 20260916182425,1,415.189,15.659,0.208
> 20260916182426,1,415.195,15.659,NaN
> 20260916182427,1,415.195,15.659,NaN
> 20260916182428,1,415.195,15.659,NaN
> 20260916182429,1,415.195,15.659,NaN
> 20260916182430,1,415.195,15.666,0.208
> 20260916182431,1,415.212,15.666,NaN
> 20260916182432,1,415.212,15.666,NaN
> 20260916182433,1,415.212,15.666,NaN
> 20260916182434,1,415.212,15.667,NaN
> 20260916182435,1,415.212,15.667,0.211
> 20260916182436,1,415.427,15.667,NaN
> 20260916182437,1,415.427,15.667,NaN
> 20260916182438,1,415.427,15.667,NaN
> 20260916182439,1,415.427,15.598,NaN
> 20260916182440,NaN,415.202,15.598,0.211
> 20260916182441,NaN,415.202,15.598,NaN
> 20260916182442,NaN,415.202,15.598,NaN
> 20260916182443,NaN,415.202,15.598,NaN
> 20260916182444,NaN,415.202,15.581,NaN
> 20260916182445,NaN,415.290,15.581,0.210
> 20260916182446,NaN,415.290,15.581,NaN
> 20260916182447,NaN,415.290,15.581,NaN
> 20260916182448,9,415.290,15.632,NaN
> 20260916182449,9,415.871,15.632,NaN
> 20260916182450,9,415.871,15.632,0.211
> 20260916182451,9,415.871,15.632,NaN
> 20260916182452,9,415.871,15.632,NaN
> 20260916182453,9,415.871,15.701,NaN
> 20260916182454,9,417.037,15.701,NaN
> 20260916182455,9,417.037,15.701,0.210
> 20260916182456,9,417.037,15.701,NaN
> 20260916182457,9,417.037,15.741,NaN
> 20260916182458,9,418.663,15.741,NaN
> 20260916182459,9,418.663,15.741,NaN
> 20260916182500,9,418.663,15.741,0.210
> 20260916182501,9,418.663,15.741,NaN
> 20260916182502,9,418.663,15.740,NaN
> 20260916182503,9,418.926,15.740,NaN
> 20260916182504,9,418.926,15.740,NaN
> 20260916182505,9,418.926,15.740,0.211
> 20260916182506,9,418.926,15.751,NaN
> 20260916182507,9,418.936,15.751,NaN
> 20260916182508,9,418.936,15.751,NaN
> 20260916182509,9,418.936,15.751,NaN
> 20260916182510,9,418.936,15.751,0.210
> 20260916182511,9,418.936,15.762,NaN
> 20260916182512,9,419.033,15.762,NaN
> 20260916182513,9,419.033,15.762,NaN
> 20260916182514,9,419.033,15.762,NaN
> 20260916182515,9,419.033,15.716,0.212
> 20260916182516,9,419.018,15.716,NaN
> 20260916182517,9,419.018,15.716,NaN
> 20260916182518,9,419.018,15.716,NaN
> 20260916182519,9,419.018,15.716,NaN
> 20260916182520,9,419.018,15.741,0.211
> 20260916182521,9,418.968,15.741,NaN
> 20260916182522,9,418.968,15.741,NaN
> 20260916182523,9,418.968,15.741,NaN
> 20260916182524,8,418.968,15.741,NaN
> 20260916182525,8,418.968,15.763,0.210
> 20260916182526,8,418.968,15.763,NaN
> 20260916182527,8,418.968,15.763,NaN
> 20260916182528,8,418.968,15.763,NaN
> 20260916182529,8,418.968,15.763,NaN
> 20260916182530,8,418.490,15.763,0.211
> 20260916182531,8,418.490,15.763,NaN
> 20260916182532,8,418.490,15.763,NaN
> 20260916182533,8,418.490,15.763,NaN
> 20260916182534,8,418.490,15.759,NaN
> 20260916182535,8,417.556,15.759,0.210
> 20260916182536,8,417.556,15.759,NaN
> 20260916182537,8,417.556,15.759,NaN
> 20260916182538,8,417.556,15.761,NaN
> 20260916182539,8,417.412,15.761,NaN
> 20260916182540,8,417.412,15.761,0.209
> 20260916182541,8,417.412,15.761,NaN
> 20260916182542,8,417.412,15.761,NaN
> 20260916182543,8,417.412,15.794,NaN
> 20260916182544,8,417.773,15.794,NaN
> 20260916182545,8,417.773,15.794,0.216
> 20260916182546,8,417.773,15.794,NaN
> 20260916182547,8,417.773,15.794,NaN
> 20260916182548,8,417.773,15.653,NaN
> 20260916182549,8,417.382,15.653,NaN
> 20260916182550,8,417.382,15.653,0.216
> 20260916182551,8,417.382,15.653,NaN
> 20260916182552,8,417.382,15.575,NaN
> 20260916182553,8,417.410,15.575,NaN
> 20260916182554,8,417.410,15.575,NaN
> 20260916182555,7,417.410,15.575,0.215
> 20260916182556,7,417.410,15.575,NaN
> 20260916182557,7,417.410,15.625,NaN
> 20260916182558,7,417.391,15.625,NaN
> 20260916182559,7,417.391,15.625,NaN
> 20260916182600,7,417.391,15.625,0.216
> 20260916182601,7,417.391,15.646,NaN
> 20260916182602,7,416.804,15.646,NaN
> 20260916182603,7,416.804,15.646,NaN
> 20260916182604,7,416.804,15.646,NaN
> 20260916182605,7,416.804,15.646,0.215
> 20260916182606,7,416.804,15.663,NaN
> 20260916182607,7,416.098,15.663,NaN
> 20260916182608,7,416.098,15.663,NaN
> 20260916182609,7,416.098,15.663,NaN
> 20260916182610,7,416.098,15.669,0.216
> 20260916182611,7,415.989,15.669,NaN
> 20260916182612,7,415.989,15.669,NaN
> 20260916182613,7,415.989,15.669,NaN
> 20260916182614,7,415.989,15.669,NaN
> 20260916182615,7,415.989,15.691,0.216
> 20260916182616,7,416.007,15.691,NaN
> 20260916182617,7,416.007,15.691,NaN
> 20260916182618,7,416.007,15.691,NaN
> 20260916182619,7,416.007,15.684,NaN
> 20260916182620,7,415.905,15.684,0.216
> 20260916182621,7,415.905,15.684,NaN
> 20260916182622,7,415.905,15.684,NaN
> 20260916182623,7,415.905,15.684,NaN
> 20260916182624,7,415.905,15.654,NaN
> 20260916182625,7,415.974,15.654,0.215
> 20260916182626,6,415.974,15.654,NaN
> 20260916182627,6,415.974,15.654,NaN
> 20260916182628,6,415.974,15.654,NaN
> 20260916182629,6,415.974,15.676,NaN
> 20260916182630,6,415.944,15.676,0.217
> 20260916182631,6,415.944,15.676,NaN
> 20260916182632,6,415.944,15.676,NaN
> 20260916182633,6,415.944,15.694,NaN
> 20260916182634,6,415.865,15.694,NaN
> 20260916182635,6,415.865,15.694,0.215
> 20260916182636,6,415.865,15.694,NaN
> 20260916182637,6,415.865,15.694,NaN
> 20260916182638,6,415.865,15.690,NaN
> 20260916182639,6,415.721,15.690,NaN
> 20260916182640,6,415.721,15.690,0.216
> 20260916182641,6,415.721,15.690,NaN
> 20260916182642,6,415.721,15.692,NaN
> 20260916182643,6,415.711,15.692,NaN
> 20260916182644,6,415.711,15.692,NaN
> 20260916182645,6,415.711,15.692,0.216
> 20260916182646,6,415.711,15.692,NaN
> 20260916182647,6,415.711,15.695,NaN
> 20260916182648,6,415.737,15.695,NaN
66411,68295c66411,68295
< 20260916182650,NaN,NaN,NaN,0.214
< 20260916182651,NaN,NaN,NaN,NaN
< 20260916182652,NaN,NaN,NaN,NaN
< 20260916182653,NaN,NaN,NaN,NaN
< 20260916182654,NaN,NaN,NaN,NaN
< 20260916182655,NaN,NaN,NaN,0.213
< 20260916182656,NaN,NaN,NaN,NaN
< 20260916182657,NaN,NaN,NaN,NaN
< 20260916182658,NaN,NaN,NaN,NaN
< 20260916182659,NaN,NaN,NaN,NaN
< 20260916182700,NaN,NaN,NaN,0.213
< 20260916182701,NaN,NaN,NaN,NaN
< 20260916182702,NaN,NaN,NaN,NaN
< 20260916182703,NaN,NaN,NaN,NaN
< 20260916182704,NaN,NaN,NaN,NaN
< 20260916182705,NaN,NaN,NaN,0.213
< 20260916182706,NaN,NaN,NaN,NaN
< 20260916182707,NaN,NaN,NaN,NaN
< 20260916182708,NaN,NaN,NaN,NaN
< 20260916182709,NaN,NaN,NaN,NaN
< 20260916182710,NaN,NaN,NaN,0.214
< 20260916182711,NaN,NaN,NaN,NaN
< 20260916182712,NaN,NaN,NaN,NaN
< 20260916182713,NaN,NaN,NaN,NaN
< 20260916182714,NaN,NaN,NaN,NaN
< 20260916182715,NaN,NaN,NaN,0.213
< 20260916182716,NaN,NaN,NaN,NaN
< 20260916182717,NaN,NaN,NaN,NaN
< 20260916182718,NaN,NaN,NaN,NaN
< 20260916182719,NaN,NaN,NaN,NaN
< 20260916182720,NaN,NaN,NaN,0.213
< 20260916182721,NaN,NaN,NaN,NaN
< 20260916182722,NaN,NaN,NaN,NaN
< 20260916182723,NaN,NaN,NaN,NaN
< 20260916182724,NaN,NaN,NaN,NaN
< 20260916182725,NaN,NaN,NaN,0.209
< 20260916182726,NaN,NaN,NaN,NaN
< 20260916182727,NaN,NaN,NaN,NaN
< 20260916182728,NaN,NaN,NaN,NaN
< 20260916182729,NaN,NaN,NaN,NaN
< 20260916182730,NaN,NaN,NaN,0.210
< 20260916182731,NaN,NaN,NaN,NaN
< 20260916182732,NaN,NaN,NaN,NaN
< 20260916182733,NaN,NaN,NaN,NaN
< 20260916182734,NaN,NaN,NaN,NaN
< 20260916182735,NaN,NaN,NaN,0.210
< 20260916182736,NaN,NaN,NaN,NaN
< 20260916182737,NaN,NaN,NaN,NaN
< 20260916182738,NaN,NaN,NaN,NaN
< 20260916182739,NaN,NaN,NaN,NaN
< 20260916182740,NaN,NaN,NaN,0.208
< 20260916182741,NaN,NaN,NaN,NaN
< 20260916182742,NaN,NaN,NaN,NaN
< 20260916182743,NaN,NaN,NaN,NaN
< 20260916182744,NaN,NaN,NaN,NaN
< 20260916182745,NaN,NaN,NaN,0.208
< 20260916182746,NaN,NaN,NaN,NaN
< 20260916182747,NaN,NaN,NaN,NaN
< 20260916182748,NaN,NaN,NaN,NaN
< 20260916182749,NaN,NaN,NaN,NaN
< 20260916182750,NaN,NaN,NaN,0.208
< 20260916182751,NaN,NaN,NaN,NaN
< 20260916182752,NaN,NaN,NaN,NaN
< 20260916182753,NaN,NaN,NaN,NaN
< 20260916182754,NaN,NaN,NaN,NaN
< 20260916182755,NaN,NaN,NaN,0.210
< 20260916182756,NaN,NaN,NaN,NaN
< 20260916182757,NaN,NaN,NaN,NaN
< 20260916182758,NaN,NaN,NaN,NaN
< 20260916182759,NaN,NaN,NaN,NaN
< 20260916182800,NaN,NaN,NaN,0.210
< 20260916182801,NaN,NaN,NaN,NaN
< 20260916182802,NaN,NaN,NaN,NaN
< 20260916182803,NaN,NaN,NaN,NaN
< 20260916182804,NaN,NaN,NaN,NaN
< 20260916182805,NaN,NaN,NaN,0.210
< 20260916182806,NaN,NaN,NaN,NaN
< 20260916182807,NaN,NaN,NaN,NaN
< 20260916182808,NaN,NaN,NaN,NaN
< 20260916182809,NaN,NaN,NaN,NaN
< 20260916182810,NaN,NaN,NaN,0.210
< 20260916182811,NaN,NaN,NaN,NaN
< 20260916182812,NaN,NaN,NaN,NaN
< 20260916182813,NaN,NaN,NaN,NaN
< 20260916182814,NaN,NaN,NaN,NaN
< 20260916182815,NaN,NaN,NaN,0.210
< 20260916182816,NaN,NaN,NaN,NaN
< 20260916182817,NaN,NaN,NaN,NaN
< 20260916182818,NaN,NaN,NaN,NaN
< 20260916182819,NaN,NaN,NaN,NaN
< 20260916182820,NaN,NaN,NaN,0.210
< 20260916182821,NaN,NaN,NaN,NaN
< 20260916182822,NaN,NaN,NaN,NaN
< 20260916182823,NaN,NaN,NaN,NaN
< 20260916182824,NaN,NaN,NaN,NaN
< 20260916182825,NaN,NaN,NaN,0.210
< 20260916182826,NaN,NaN,NaN,NaN
< 20260916182827,NaN,NaN,NaN,NaN
< 20260916182828,NaN,NaN,NaN,NaN
< 20260916182829,NaN,NaN,NaN,NaN
< 20260916182830,NaN,NaN,NaN,0.209
< 20260916182831,NaN,NaN,NaN,NaN
< 20260916182832,NaN,NaN,NaN,NaN
< 20260916182833,NaN,NaN,NaN,NaN
< 20260916182834,NaN,NaN,NaN,NaN
< 20260916182835,NaN,NaN,NaN,0.209
< 20260916182836,NaN,NaN,NaN,NaN
< 20260916182837,NaN,NaN,NaN,NaN
< 20260916182838,NaN,NaN,NaN,NaN
< 20260916182839,NaN,NaN,NaN,NaN
< 20260916182840,NaN,NaN,NaN,0.208
< 20260916182841,NaN,NaN,NaN,NaN
< 20260916182842,NaN,NaN,NaN,NaN
< 20260916182843,NaN,NaN,NaN,NaN
< 20260916182844,NaN,NaN,NaN,NaN
< 20260916182845,NaN,NaN,NaN,0.208
< 20260916182846,NaN,NaN,NaN,NaN
< 20260916182847,NaN,NaN,NaN,NaN
< 20260916182848,NaN,NaN,NaN,NaN
< 20260916182849,NaN,NaN,NaN,NaN
< 20260916182850,NaN,NaN,NaN,0.207
< 20260916182851,NaN,NaN,NaN,NaN
< 20260916182852,NaN,NaN,NaN,NaN
< 20260916182853,NaN,NaN,NaN,NaN
< 20260916182854,NaN,NaN,NaN,NaN
< 20260916182855,NaN,NaN,NaN,0.208
< 20260916182856,NaN,NaN,NaN,NaN
< 20260916182857,NaN,NaN,NaN,NaN
< 20260916182858,NaN,NaN,NaN,NaN
< 20260916182859,NaN,NaN,NaN,NaN
< 20260916182900,NaN,NaN,NaN,0.209
< 20260916182901,NaN,NaN,NaN,NaN
< 20260916182902,NaN,NaN,NaN,NaN
< 20260916182903,NaN,NaN,NaN,NaN
< 20260916182904,NaN,NaN,NaN,NaN
< 20260916182905,NaN,NaN,NaN,0.209
< 20260916182906,NaN,NaN,NaN,NaN
< 20260916182907,NaN,NaN,NaN,NaN
< 20260916182908,NaN,NaN,NaN,NaN
< 20260916182909,NaN,NaN,NaN,NaN
< 20260916182910,NaN,NaN,NaN,0.209
< 20260916182911,NaN,NaN,NaN,NaN
< 20260916182912,NaN,NaN,NaN,NaN
< 20260916182913,NaN,NaN,NaN,NaN
< 20260916182914,NaN,NaN,NaN,NaN
< 20260916182915,NaN,NaN,NaN,0.209
< 20260916182916,NaN,NaN,NaN,NaN
< 20260916182917,NaN,NaN,NaN,NaN
< 20260916182918,NaN,NaN,NaN,NaN
< 20260916182919,NaN,NaN,NaN,NaN
< 20260916182920,NaN,NaN,NaN,0.209
< 20260916182921,NaN,NaN,NaN,NaN
< 20260916182922,NaN,NaN,NaN,NaN
< 20260916182923,NaN,NaN,NaN,NaN
< 20260916182924,NaN,NaN,NaN,NaN
< 20260916182925,NaN,NaN,NaN,0.208
< 20260916182926,NaN,NaN,NaN,NaN
< 20260916182927,NaN,NaN,NaN,NaN
< 20260916182928,NaN,NaN,NaN,NaN
< 20260916182929,NaN,NaN,NaN,NaN
< 20260916182930,NaN,NaN,NaN,0.209
< 20260916182931,NaN,NaN,NaN,NaN
< 20260916182932,NaN,NaN,NaN,NaN
< 20260916182933,NaN,NaN,NaN,NaN
< 20260916182934,NaN,NaN,NaN,NaN
< 20260916182935,NaN,NaN,NaN,0.210
< 20260916182936,NaN,NaN,NaN,NaN
< 20260916182937,NaN,NaN,NaN,NaN
< 20260916182938,NaN,NaN,NaN,NaN
< 20260916182939,NaN,NaN,NaN,NaN
< 20260916182940,NaN,NaN,NaN,0.211
< 20260916182941,NaN,NaN,NaN,NaN
< 20260916182942,NaN,NaN,NaN,NaN
< 20260916182943,NaN,NaN,NaN,NaN
< 20260916182944,NaN,NaN,NaN,NaN
< 20260916182945,NaN,NaN,NaN,0.211
< 20260916182946,NaN,NaN,NaN,NaN
< 20260916182947,NaN,NaN,NaN,NaN
< 20260916182948,NaN,NaN,NaN,NaN
< 20260916182949,NaN,NaN,NaN,NaN
< 20260916182950,NaN,NaN,NaN,0.210
< 20260916182951,NaN,NaN,NaN,NaN
< 20260916182952,NaN,NaN,NaN,NaN
< 20260916182953,NaN,NaN,NaN,NaN
< 20260916182954,NaN,NaN,NaN,NaN
< 20260916182955,NaN,NaN,NaN,0.211
< 20260916182956,NaN,NaN,NaN,NaN
< 20260916182957,NaN,NaN,NaN,NaN
< 20260916182958,NaN,NaN,NaN,NaN
< 20260916182959,NaN,NaN,NaN,NaN
< 20260916183000,NaN,NaN,NaN,0.211
< 20260916183001,NaN,NaN,NaN,NaN
< 20260916183002,NaN,NaN,NaN,NaN
< 20260916183003,NaN,NaN,NaN,NaN
< 20260916183004,NaN,NaN,NaN,NaN
< 20260916183005,NaN,NaN,NaN,0.210
< 20260916183006,NaN,NaN,NaN,NaN
< 20260916183007,NaN,NaN,NaN,NaN
< 20260916183008,NaN,NaN,NaN,NaN
< 20260916183009,NaN,NaN,NaN,NaN
< 20260916183010,NaN,NaN,NaN,0.211
< 20260916183011,NaN,NaN,NaN,NaN
< 20260916183012,NaN,NaN,NaN,NaN
< 20260916183013,NaN,NaN,NaN,NaN
< 20260916183014,NaN,NaN,NaN,NaN
< 20260916183015,NaN,NaN,NaN,0.211
< 20260916183016,NaN,NaN,NaN,NaN
< 20260916183017,NaN,NaN,NaN,NaN
< 20260916183018,NaN,NaN,NaN,NaN
< 20260916183019,NaN,NaN,NaN,NaN
< 20260916183020,NaN,NaN,NaN,0.211
< 20260916183021,NaN,NaN,NaN,NaN
< 20260916183022,NaN,NaN,NaN,NaN
< 20260916183023,NaN,NaN,NaN,NaN
< 20260916183024,NaN,NaN,NaN,NaN
< 20260916183025,NaN,NaN,NaN,0.212
< 20260916183026,NaN,NaN,NaN,NaN
< 20260916183027,NaN,NaN,NaN,NaN
< 20260916183028,NaN,NaN,NaN,NaN
< 20260916183029,NaN,NaN,NaN,NaN
< 20260916183030,NaN,NaN,NaN,0.211
< 20260916183031,NaN,NaN,NaN,NaN
< 20260916183032,NaN,NaN,NaN,NaN
< 20260916183033,NaN,NaN,NaN,NaN
< 20260916183034,NaN,NaN,NaN,NaN
< 20260916183035,NaN,NaN,NaN,0.211
< 20260916183036,NaN,NaN,NaN,NaN
< 20260916183037,NaN,NaN,NaN,NaN
< 20260916183038,NaN,NaN,NaN,NaN
< 20260916183039,NaN,NaN,NaN,NaN
< 20260916183040,NaN,NaN,NaN,0.211
< 20260916183041,NaN,NaN,NaN,NaN
< 20260916183042,NaN,NaN,NaN,NaN
< 20260916183043,NaN,NaN,NaN,NaN
< 20260916183044,NaN,NaN,NaN,NaN
< 20260916183045,NaN,NaN,NaN,0.215
< 20260916183046,NaN,NaN,NaN,NaN
< 20260916183047,NaN,NaN,NaN,NaN
< 20260916183048,NaN,NaN,NaN,NaN
< 20260916183049,NaN,NaN,NaN,NaN
< 20260916183050,NaN,NaN,NaN,0.216
< 20260916183051,NaN,NaN,NaN,NaN
< 20260916183052,NaN,NaN,NaN,NaN
< 20260916183053,NaN,NaN,NaN,NaN
< 20260916183054,NaN,NaN,NaN,NaN
< 20260916183055,NaN,NaN,NaN,0.216
< 20260916183056,NaN,NaN,NaN,NaN
< 20260916183057,NaN,NaN,NaN,NaN
< 20260916183058,NaN,NaN,NaN,NaN
< 20260916183059,NaN,NaN,NaN,NaN
< 20260916183100,NaN,NaN,NaN,0.216
< 20260916183101,NaN,NaN,NaN,NaN
< 20260916183102,NaN,NaN,NaN,NaN
< 20260916183103,NaN,NaN,NaN,NaN
< 20260916183104,NaN,NaN,NaN,NaN
< 20260916183105,NaN,NaN,NaN,0.215
< 20260916183106,NaN,NaN,NaN,NaN
< 20260916183107,NaN,NaN,NaN,NaN
< 20260916183108,NaN,NaN,NaN,NaN
< 20260916183109,NaN,NaN,NaN,NaN
< 20260916183110,NaN,NaN,NaN,0.215
< 20260916183111,NaN,NaN,NaN,NaN
< 20260916183112,NaN,NaN,NaN,NaN
< 20260916183113,NaN,NaN,NaN,NaN
< 20260916183114,NaN,NaN,NaN,NaN
< 20260916183115,NaN,NaN,NaN,0.216
< 20260916183116,NaN,NaN,NaN,NaN
< 20260916183117,NaN,NaN,NaN,NaN
< 20260916183118,NaN,NaN,NaN,NaN
< 20260916183119,NaN,NaN,NaN,NaN
< 20260916183120,NaN,NaN,NaN,0.216
< 20260916183121,NaN,NaN,NaN,NaN
< 20260916183122,NaN,NaN,NaN,NaN
< 20260916183123,NaN,NaN,NaN,NaN
< 20260916183124,NaN,NaN,NaN,NaN
< 20260916183125,NaN,NaN,NaN,0.217
< 20260916183126,NaN,NaN,NaN,NaN
< 20260916183127,NaN,NaN,NaN,NaN
< 20260916183128,NaN,NaN,NaN,NaN
< 20260916183129,NaN,NaN,NaN,NaN
< 20260916183130,NaN,NaN,NaN,0.215
< 20260916183131,NaN,NaN,NaN,NaN
< 20260916183132,NaN,NaN,NaN,NaN
< 20260916183133,NaN,NaN,NaN,NaN
< 20260916183134,NaN,NaN,NaN,NaN
< 20260916183135,NaN,NaN,NaN,0.216
< 20260916183136,NaN,NaN,NaN,NaN
< 20260916183137,NaN,NaN,NaN,NaN
< 20260916183138,NaN,NaN,NaN,NaN
< 20260916183139,NaN,NaN,NaN,NaN
< 20260916183140,NaN,NaN,NaN,0.215
< 20260916183141,NaN,NaN,NaN,NaN
< 20260916183142,NaN,NaN,NaN,NaN
< 20260916183143,NaN,NaN,NaN,NaN
< 20260916183144,NaN,NaN,NaN,NaN
< 20260916183145,NaN,NaN,NaN,0.215
< 20260916183146,NaN,NaN,NaN,NaN
< 20260916183147,NaN,NaN,NaN,NaN
< 20260916183148,NaN,NaN,NaN,NaN
< 20260916183149,NaN,NaN,NaN,NaN
< 20260916183150,NaN,NaN,NaN,0.214
< 20260916183151,NaN,NaN,NaN,NaN
< 20260916183152,NaN,NaN,NaN,NaN
< 20260916183153,NaN,NaN,NaN,NaN
< 20260916183154,NaN,NaN,NaN,NaN
< 20260916183155,NaN,NaN,NaN,0.214
< 20260916183156,NaN,NaN,NaN,NaN
< 20260916183157,NaN,NaN,NaN,NaN
< 20260916183158,NaN,NaN,NaN,NaN
< 20260916183159,NaN,NaN,NaN,NaN
< 20260916183200,NaN,NaN,NaN,0.213
< 20260916183201,NaN,NaN,NaN,NaN
< 20260916183202,NaN,NaN,NaN,NaN
< 20260916183203,NaN,NaN,NaN,NaN
< 20260916183204,NaN,NaN,NaN,NaN
< 20260916183205,NaN,NaN,NaN,0.213
< 20260916183206,NaN,NaN,NaN,NaN
< 20260916183207,NaN,NaN,NaN,NaN
< 20260916183208,NaN,NaN,NaN,NaN
< 20260916183209,NaN,NaN,NaN,NaN
< 20260916183210,NaN,NaN,NaN,0.213
< 20260916183211,NaN,NaN,NaN,NaN
< 20260916183212,NaN,NaN,NaN,NaN
< 20260916183213,NaN,NaN,NaN,NaN
< 20260916183214,NaN,NaN,NaN,NaN
< 20260916183215,NaN,NaN,NaN,0.213
< 20260916183216,NaN,NaN,NaN,NaN
< 20260916183217,NaN,NaN,NaN,NaN
< 20260916183218,NaN,NaN,NaN,NaN
< 20260916183219,NaN,NaN,NaN,NaN
< 20260916183220,NaN,NaN,NaN,0.210
< 20260916183221,NaN,NaN,NaN,NaN
< 20260916183222,NaN,NaN,NaN,NaN
< 20260916183223,NaN,NaN,NaN,NaN
< 20260916183224,NaN,NaN,NaN,NaN
< 20260916183225,NaN,NaN,NaN,0.208
< 20260916183226,NaN,NaN,NaN,NaN
< 20260916183227,NaN,NaN,NaN,NaN
< 20260916183228,NaN,NaN,NaN,NaN
< 20260916183229,NaN,NaN,NaN,NaN
< 20260916183230,NaN,NaN,NaN,0.209
< 20260916183231,NaN,NaN,NaN,NaN
< 20260916183232,NaN,NaN,NaN,NaN
< 20260916183233,NaN,NaN,NaN,NaN
< 20260916183234,NaN,NaN,NaN,NaN
< 20260916183235,NaN,NaN,NaN,0.208
< 20260916183236,NaN,NaN,NaN,NaN
< 20260916183237,NaN,NaN,NaN,NaN
< 20260916183238,NaN,NaN,NaN,NaN
< 20260916183239,NaN,NaN,NaN,NaN
< 20260916183240,NaN,NaN,NaN,0.210
< 20260916183241,NaN,NaN,NaN,NaN
< 20260916183242,NaN,NaN,NaN,NaN
< 20260916183243,NaN,NaN,NaN,NaN
< 20260916183244,NaN,NaN,NaN,NaN
< 20260916183245,NaN,NaN,NaN,0.209
< 20260916183246,NaN,NaN,NaN,NaN
< 20260916183247,NaN,NaN,NaN,NaN
< 20260916183248,NaN,NaN,NaN,NaN
< 20260916183249,NaN,NaN,NaN,NaN
< 20260916183250,NaN,NaN,NaN,0.209
< 20260916183251,NaN,NaN,NaN,NaN
< 20260916183252,NaN,NaN,NaN,NaN
< 20260916183253,NaN,NaN,NaN,NaN
< 20260916183254,NaN,NaN,NaN,NaN
< 20260916183255,NaN,NaN,NaN,0.210
< 20260916183256,NaN,NaN,NaN,NaN
< 20260916183257,NaN,NaN,NaN,NaN
< 20260916183258,NaN,NaN,NaN,NaN
< 20260916183259,NaN,NaN,NaN,NaN
< 20260916183300,NaN,NaN,NaN,0.209
< 20260916183301,NaN,NaN,NaN,NaN
< 20260916183302,NaN,NaN,NaN,NaN
< 20260916183303,NaN,NaN,NaN,NaN
< 20260916183304,NaN,NaN,NaN,NaN
< 20260916183305,NaN,NaN,NaN,0.210
< 20260916183306,NaN,NaN,NaN,NaN
< 20260916183307,NaN,NaN,NaN,NaN
< 20260916183308,NaN,NaN,NaN,NaN
< 20260916183309,NaN,NaN,NaN,NaN
< 20260916183310,NaN,NaN,NaN,0.209
< 20260916183311,NaN,NaN,NaN,NaN
< 20260916183312,NaN,NaN,NaN,NaN
< 20260916183313,NaN,NaN,NaN,NaN
< 20260916183314,NaN,NaN,NaN,NaN
< 20260916183315,NaN,NaN,NaN,0.210
< 20260916183316,NaN,NaN,NaN,NaN
< 20260916183317,NaN,NaN,NaN,NaN
< 20260916183318,NaN,NaN,NaN,NaN
< 20260916183319,NaN,NaN,NaN,NaN
< 20260916183320,NaN,NaN,NaN,0.209
< 20260916183321,NaN,NaN,NaN,NaN
< 20260916183322,NaN,NaN,NaN,NaN
< 20260916183323,NaN,NaN,NaN,NaN
< 20260916183324,NaN,NaN,NaN,NaN
< 20260916183325,NaN,NaN,NaN,0.209
< 20260916183326,NaN,NaN,NaN,NaN
< 20260916183327,NaN,NaN,NaN,NaN
< 20260916183328,NaN,NaN,NaN,NaN
< 20260916183329,NaN,NaN,NaN,NaN
< 20260916183330,NaN,NaN,NaN,0.207
< 20260916183331,NaN,NaN,NaN,NaN
< 20260916183332,NaN,NaN,NaN,NaN
< 20260916183333,NaN,NaN,NaN,NaN
< 20260916183334,NaN,NaN,NaN,NaN
< 20260916183335,NaN,NaN,NaN,0.209
< 20260916183336,NaN,NaN,NaN,NaN
< 20260916183337,NaN,NaN,NaN,NaN
< 20260916183338,NaN,NaN,NaN,NaN
< 20260916183339,NaN,NaN,NaN,NaN
< 20260916183340,NaN,NaN,NaN,0.209
< 20260916183341,NaN,NaN,NaN,NaN
< 20260916183342,NaN,NaN,NaN,NaN
< 20260916183343,NaN,NaN,NaN,NaN
< 20260916183344,NaN,NaN,NaN,NaN
< 20260916183345,NaN,NaN,NaN,0.208
< 20260916183346,NaN,NaN,NaN,NaN
< 20260916183347,NaN,NaN,NaN,NaN
< 20260916183348,NaN,NaN,NaN,NaN
< 20260916183349,NaN,NaN,NaN,NaN
< 20260916183350,NaN,NaN,NaN,0.209
< 20260916183351,NaN,NaN,NaN,NaN
< 20260916183352,NaN,NaN,NaN,NaN
< 20260916183353,NaN,NaN,NaN,NaN
< 20260916183354,NaN,NaN,NaN,NaN
< 20260916183355,NaN,NaN,NaN,0.209
< 20260916183356,NaN,NaN,NaN,NaN
< 20260916183357,NaN,NaN,NaN,NaN
< 20260916183358,NaN,NaN,NaN,NaN
< 20260916183359,NaN,NaN,NaN,NaN
< 20260916183400,NaN,NaN,NaN,0.209
< 20260916183401,NaN,NaN,NaN,NaN
< 20260916183402,NaN,NaN,NaN,NaN
< 20260916183403,NaN,NaN,NaN,NaN
< 20260916183404,NaN,NaN,NaN,NaN
< 20260916183405,NaN,NaN,NaN,0.209
< 20260916183406,NaN,NaN,NaN,NaN
< 20260916183407,NaN,NaN,NaN,NaN
< 20260916183408,NaN,NaN,NaN,NaN
< 20260916183409,NaN,NaN,NaN,NaN
< 20260916183410,NaN,NaN,NaN,0.209
< 20260916183411,NaN,NaN,NaN,NaN
< 20260916183412,NaN,NaN,NaN,NaN
< 20260916183413,NaN,NaN,NaN,NaN
< 20260916183414,NaN,NaN,NaN,NaN
< 20260916183415,NaN,NaN,NaN,0.208
< 20260916183416,NaN,NaN,NaN,NaN
< 20260916183417,NaN,NaN,NaN,NaN
< 20260916183418,NaN,NaN,NaN,NaN
< 20260916183419,NaN,NaN,NaN,NaN
< 20260916183420,NaN,NaN,NaN,0.210
< 20260916183421,NaN,NaN,NaN,NaN
< 20260916183422,NaN,NaN,NaN,NaN
< 20260916183423,NaN,NaN,NaN,NaN
< 20260916183424,NaN,NaN,NaN,NaN
< 20260916183425,NaN,NaN,NaN,0.209
< 20260916183426,NaN,NaN,NaN,NaN
< 20260916183427,NaN,NaN,NaN,NaN
< 20260916183428,NaN,NaN,NaN,NaN
< 20260916183429,NaN,NaN,NaN,NaN
< 20260916183430,NaN,NaN,NaN,0.209
< 20260916183431,NaN,NaN,NaN,NaN
< 20260916183432,NaN,NaN,NaN,NaN
< 20260916183433,NaN,NaN,NaN,NaN
< 20260916183434,NaN,NaN,NaN,NaN
< 20260916183435,NaN,NaN,NaN,0.212
< 20260916183436,NaN,NaN,NaN,NaN
< 20260916183437,NaN,NaN,NaN,NaN
< 20260916183438,NaN,NaN,NaN,NaN
< 20260916183439,NaN,NaN,NaN,NaN
< 20260916183440,NaN,NaN,NaN,0.211
< 20260916183441,NaN,NaN,NaN,NaN
< 20260916183442,NaN,NaN,NaN,NaN
< 20260916183443,NaN,NaN,NaN,NaN
< 20260916183444,NaN,NaN,NaN,NaN
< 20260916183445,NaN,NaN,NaN,0.210
< 20260916183446,NaN,NaN,NaN,NaN
< 20260916183447,NaN,NaN,NaN,NaN
< 20260916183448,NaN,NaN,NaN,NaN
< 20260916183449,NaN,NaN,NaN,NaN
< 20260916183450,NaN,NaN,NaN,0.211
< 20260916183451,NaN,NaN,NaN,NaN
< 20260916183452,NaN,NaN,NaN,NaN
< 20260916183453,NaN,NaN,NaN,NaN
< 20260916183454,NaN,NaN,NaN,NaN
< 20260916183455,NaN,NaN,NaN,0.210
< 20260916183456,NaN,NaN,NaN,NaN
< 20260916183457,NaN,NaN,NaN,NaN
< 20260916183458,NaN,NaN,NaN,NaN
< 20260916183459,NaN,NaN,NaN,NaN
< 20260916183500,NaN,NaN,NaN,0.211
< 20260916183501,NaN,NaN,NaN,NaN
< 20260916183502,NaN,NaN,NaN,NaN
< 20260916183503,NaN,NaN,NaN,NaN
< 20260916183504,NaN,NaN,NaN,NaN
< 20260916183505,NaN,NaN,NaN,0.210
< 20260916183506,NaN,NaN,NaN,NaN
< 20260916183507,NaN,NaN,NaN,NaN
< 20260916183508,NaN,NaN,NaN,NaN
< 20260916183509,NaN,NaN,NaN,NaN
< 20260916183510,NaN,NaN,NaN,0.210
< 20260916183511,NaN,NaN,NaN,NaN
< 20260916183512,NaN,NaN,NaN,NaN
< 20260916183513,NaN,NaN,NaN,NaN
< 20260916183514,NaN,NaN,NaN,NaN
< 20260916183515,NaN,NaN,NaN,0.210
< 20260916183516,NaN,NaN,NaN,NaN
< 20260916183517,NaN,NaN,NaN,NaN
< 20260916183518,NaN,NaN,NaN,NaN
< 20260916183519,NaN,NaN,NaN,NaN
< 20260916183520,NaN,NaN,NaN,0.210
< 20260916183521,NaN,NaN,NaN,NaN
< 20260916183522,NaN,NaN,NaN,NaN
< 20260916183523,NaN,NaN,NaN,NaN
< 20260916183524,NaN,NaN,NaN,NaN
< 20260916183525,NaN,NaN,NaN,0.210
< 20260916183526,NaN,NaN,NaN,NaN
< 20260916183527,NaN,NaN,NaN,NaN
< 20260916183528,NaN,NaN,NaN,NaN
< 20260916183529,NaN,NaN,NaN,NaN
< 20260916183530,NaN,NaN,NaN,0.210
< 20260916183531,NaN,NaN,NaN,NaN
< 20260916183532,NaN,NaN,NaN,NaN
< 20260916183533,NaN,NaN,NaN,NaN
< 20260916183534,NaN,NaN,NaN,NaN
< 20260916183535,NaN,NaN,NaN,0.210
< 20260916183536,NaN,NaN,NaN,NaN
< 20260916183537,NaN,NaN,NaN,NaN
< 20260916183538,NaN,NaN,NaN,NaN
< 20260916183539,NaN,NaN,NaN,NaN
< 20260916183540,NaN,NaN,NaN,0.218
< 20260916183541,NaN,NaN,NaN,NaN
< 20260916183542,NaN,NaN,NaN,NaN
< 20260916183543,NaN,NaN,NaN,NaN
< 20260916183544,NaN,NaN,NaN,NaN
< 20260916183545,NaN,NaN,NaN,0.216
< 20260916183546,NaN,NaN,NaN,NaN
< 20260916183547,NaN,NaN,NaN,NaN
< 20260916183548,NaN,NaN,NaN,NaN
< 20260916183549,NaN,NaN,NaN,NaN
< 20260916183550,NaN,NaN,NaN,0.216
< 20260916183551,NaN,NaN,NaN,NaN
< 20260916183552,NaN,NaN,NaN,NaN
< 20260916183553,NaN,NaN,NaN,NaN
< 20260916183554,NaN,NaN,NaN,NaN
< 20260916183555,NaN,NaN,NaN,0.214
< 20260916183556,NaN,NaN,NaN,NaN
< 20260916183557,NaN,NaN,NaN,NaN
< 20260916183558,NaN,NaN,NaN,NaN
< 20260916183559,NaN,NaN,NaN,NaN
< 20260916183600,NaN,NaN,NaN,0.215
< 20260916183601,NaN,NaN,NaN,NaN
< 20260916183602,NaN,NaN,NaN,NaN
< 20260916183603,NaN,NaN,NaN,NaN
< 20260916183604,NaN,NaN,NaN,NaN
< 20260916183605,NaN,NaN,NaN,0.216
< 20260916183606,NaN,NaN,NaN,NaN
< 20260916183607,NaN,NaN,NaN,NaN
< 20260916183608,NaN,NaN,NaN,NaN
< 20260916183609,NaN,NaN,NaN,NaN
< 20260916183610,NaN,NaN,NaN,0.215
< 20260916183611,NaN,NaN,NaN,NaN
< 20260916183612,NaN,NaN,NaN,NaN
< 20260916183613,NaN,NaN,NaN,NaN
< 20260916183614,NaN,NaN,NaN,NaN
< 20260916183615,NaN,NaN,NaN,0.215
< 20260916183616,NaN,NaN,NaN,NaN
< 20260916183617,NaN,NaN,NaN,NaN
< 20260916183618,NaN,NaN,NaN,NaN
< 20260916183619,NaN,NaN,NaN,NaN
< 20260916183620,NaN,NaN,NaN,0.216
< 20260916183621,NaN,NaN,NaN,NaN
< 20260916183622,NaN,NaN,NaN,NaN
< 20260916183623,NaN,NaN,NaN,NaN
< 20260916183624,NaN,NaN,NaN,NaN
< 20260916183625,NaN,NaN,NaN,0.216
< 20260916183626,NaN,NaN,NaN,NaN
< 20260916183627,NaN,NaN,NaN,NaN
< 20260916183628,NaN,NaN,NaN,NaN
< 20260916183629,NaN,NaN,NaN,NaN
< 20260916183630,NaN,NaN,NaN,0.215
< 20260916183631,NaN,NaN,NaN,NaN
< 20260916183632,NaN,NaN,NaN,NaN
< 20260916183633,NaN,NaN,NaN,NaN
< 20260916183634,NaN,NaN,NaN,NaN
< 20260916183635,NaN,NaN,NaN,0.215
< 20260916183636,NaN,NaN,NaN,NaN
< 20260916183637,NaN,NaN,NaN,NaN
< 20260916183638,NaN,NaN,NaN,NaN
< 20260916183639,NaN,NaN,NaN,NaN
< 20260916183640,NaN,NaN,NaN,0.215
< 20260916183641,NaN,NaN,NaN,NaN
< 20260916183642,NaN,NaN,NaN,NaN
< 20260916183643,NaN,NaN,NaN,NaN
< 20260916183644,NaN,NaN,NaN,NaN
< 20260916183645,NaN,NaN,NaN,0.215
< 20260916183646,NaN,NaN,NaN,NaN
< 20260916183647,NaN,NaN,NaN,NaN
< 20260916183648,NaN,NaN,NaN,NaN
< 20260916183649,NaN,NaN,NaN,NaN
< 20260916183650,NaN,NaN,NaN,0.214
< 20260916183651,NaN,NaN,NaN,NaN
< 20260916183652,NaN,NaN,NaN,NaN
< 20260916183653,NaN,NaN,NaN,NaN
< 20260916183654,NaN,NaN,NaN,NaN
< 20260916183655,NaN,NaN,NaN,0.213
< 20260916183656,NaN,NaN,NaN,NaN
< 20260916183657,NaN,NaN,NaN,NaN
< 20260916183658,NaN,NaN,NaN,NaN
< 20260916183659,NaN,NaN,NaN,NaN
< 20260916183700,NaN,NaN,NaN,0.213
< 20260916183701,NaN,NaN,NaN,NaN
< 20260916183702,NaN,NaN,NaN,NaN
< 20260916183703,NaN,NaN,NaN,NaN
< 20260916183704,NaN,NaN,NaN,NaN
< 20260916183705,NaN,NaN,NaN,0.213
< 20260916183706,NaN,NaN,NaN,NaN
< 20260916183707,NaN,NaN,NaN,NaN
< 20260916183708,NaN,NaN,NaN,NaN
< 20260916183709,NaN,NaN,NaN,NaN
< 20260916183710,NaN,NaN,NaN,0.213
< 20260916183711,NaN,NaN,NaN,NaN
< 20260916183712,NaN,NaN,NaN,NaN
< 20260916183713,NaN,NaN,NaN,NaN
< 20260916183714,NaN,NaN,NaN,NaN
< 20260916183715,NaN,NaN,NaN,0.213
< 20260916183716,NaN,NaN,NaN,NaN
< 20260916183717,NaN,NaN,NaN,NaN
< 20260916183718,NaN,NaN,NaN,NaN
< 20260916183719,NaN,NaN,NaN,NaN
< 20260916183720,NaN,NaN,NaN,0.209
< 20260916183721,NaN,NaN,NaN,NaN
< 20260916183722,NaN,NaN,NaN,NaN
< 20260916183723,NaN,NaN,NaN,NaN
< 20260916183724,NaN,NaN,NaN,NaN
< 20260916183725,NaN,NaN,NaN,0.208
< 20260916183726,NaN,NaN,NaN,NaN
< 20260916183727,NaN,NaN,NaN,NaN
< 20260916183728,NaN,NaN,NaN,NaN
< 20260916183729,NaN,NaN,NaN,NaN
< 20260916183730,NaN,NaN,NaN,0.208
< 20260916183731,NaN,NaN,NaN,NaN
< 20260916183732,NaN,NaN,NaN,NaN
< 20260916183733,NaN,NaN,NaN,NaN
< 20260916183734,NaN,NaN,NaN,NaN
< 20260916183735,NaN,NaN,NaN,0.207
< 20260916183736,NaN,NaN,NaN,NaN
< 20260916183737,NaN,NaN,NaN,NaN
< 20260916183738,NaN,NaN,NaN,NaN
< 20260916183739,NaN,NaN,NaN,NaN
< 20260916183740,NaN,NaN,NaN,0.207
< 20260916183741,NaN,NaN,NaN,NaN
< 20260916183742,NaN,NaN,NaN,NaN
< 20260916183743,NaN,NaN,NaN,NaN
< 20260916183744,NaN,NaN,NaN,NaN
< 20260916183745,NaN,NaN,NaN,0.209
< 20260916183746,NaN,NaN,NaN,NaN
< 20260916183747,NaN,NaN,NaN,NaN
< 20260916183748,NaN,NaN,NaN,NaN
< 20260916183749,NaN,NaN,NaN,NaN
< 20260916183750,NaN,NaN,NaN,0.208
< 20260916183751,NaN,NaN,NaN,NaN
< 20260916183752,NaN,NaN,NaN,NaN
< 20260916183753,NaN,NaN,NaN,NaN
< 20260916183754,NaN,NaN,NaN,NaN
< 20260916183755,NaN,NaN,NaN,0.211
< 20260916183756,NaN,NaN,NaN,NaN
< 20260916183757,NaN,NaN,NaN,NaN
< 20260916183758,NaN,NaN,NaN,NaN
< 20260916183759,NaN,NaN,NaN,NaN
< 20260916183800,NaN,NaN,NaN,0.211
< 20260916183801,NaN,NaN,NaN,NaN
< 20260916183802,NaN,NaN,NaN,NaN
< 20260916183803,NaN,NaN,NaN,NaN
< 20260916183804,NaN,NaN,NaN,NaN
< 20260916183805,NaN,NaN,NaN,0.211
< 20260916183806,NaN,NaN,NaN,NaN
< 20260916183807,NaN,NaN,NaN,NaN
< 20260916183808,NaN,NaN,NaN,NaN
< 20260916183809,NaN,NaN,NaN,NaN
< 20260916183810,NaN,NaN,NaN,0.210
< 20260916183811,NaN,NaN,NaN,NaN
< 20260916183812,NaN,NaN,NaN,NaN
< 20260916183813,NaN,NaN,NaN,NaN
< 20260916183814,NaN,NaN,NaN,NaN
< 20260916183815,NaN,NaN,NaN,0.209
< 20260916183816,NaN,NaN,NaN,NaN
< 20260916183817,NaN,NaN,NaN,NaN
< 20260916183818,NaN,NaN,NaN,NaN
< 20260916183819,NaN,NaN,NaN,NaN
< 20260916183820,NaN,NaN,NaN,0.209
< 20260916183821,NaN,NaN,NaN,NaN
< 20260916183822,NaN,NaN,NaN,NaN
< 20260916183823,NaN,NaN,NaN,NaN
< 20260916183824,NaN,NaN,NaN,NaN
< 20260916183825,NaN,NaN,NaN,0.209
< 20260916183826,NaN,NaN,NaN,NaN
< 20260916183827,NaN,NaN,NaN,NaN
< 20260916183828,NaN,NaN,NaN,NaN
< 20260916183829,NaN,NaN,NaN,NaN
< 20260916183830,NaN,NaN,NaN,0.208
< 20260916183831,NaN,NaN,NaN,NaN
< 20260916183832,NaN,NaN,NaN,NaN
< 20260916183833,NaN,NaN,NaN,NaN
< 20260916183834,NaN,NaN,NaN,NaN
< 20260916183835,NaN,NaN,NaN,0.209
< 20260916183836,NaN,NaN,NaN,NaN
< 20260916183837,NaN,NaN,NaN,NaN
< 20260916183838,NaN,NaN,NaN,NaN
< 20260916183839,NaN,NaN,NaN,NaN
< 20260916183840,NaN,NaN,NaN,0.209
< 20260916183841,NaN,NaN,NaN,NaN
< 20260916183842,NaN,NaN,NaN,NaN
< 20260916183843,NaN,NaN,NaN,NaN
< 20260916183844,NaN,NaN,NaN,NaN
< 20260916183845,NaN,NaN,NaN,0.210
< 20260916183846,NaN,NaN,NaN,NaN
< 20260916183847,NaN,NaN,NaN,NaN
< 20260916183848,NaN,NaN,NaN,NaN
< 20260916183849,NaN,NaN,NaN,NaN
< 20260916183850,NaN,NaN,NaN,0.208
< 20260916183851,NaN,NaN,NaN,NaN
< 20260916183852,NaN,NaN,NaN,NaN
< 20260916183853,NaN,NaN,NaN,NaN
< 20260916183854,NaN,NaN,NaN,NaN
< 20260916183855,NaN,NaN,NaN,0.208
< 20260916183856,NaN,NaN,NaN,NaN
< 20260916183857,NaN,NaN,NaN,NaN
< 20260916183858,NaN,NaN,NaN,NaN
< 20260916183859,NaN,NaN,NaN,NaN
< 20260916183900,NaN,NaN,NaN,0.211
< 20260916183901,NaN,NaN,NaN,NaN
< 20260916183902,NaN,NaN,NaN,NaN
< 20260916183903,NaN,NaN,NaN,NaN
< 20260916183904,NaN,NaN,NaN,NaN
< 20260916183905,NaN,NaN,NaN,0.209
< 20260916183906,NaN,NaN,NaN,NaN
< 20260916183907,NaN,NaN,NaN,NaN
< 20260916183908,NaN,NaN,NaN,NaN
< 20260916183909,NaN,NaN,NaN,NaN
< 20260916183910,NaN,NaN,NaN,0.209
< 20260916183911,NaN,NaN,NaN,NaN
< 20260916183912,NaN,NaN,NaN,NaN
< 20260916183913,NaN,NaN,NaN,NaN
< 20260916183914,NaN,NaN,NaN,NaN
< 20260916183915,NaN,NaN,NaN,0.210
< 20260916183916,NaN,NaN,NaN,NaN
< 20260916183917,NaN,NaN,NaN,NaN
< 20260916183918,NaN,NaN,NaN,NaN
< 20260916183919,NaN,NaN,NaN,NaN
< 20260916183920,NaN,NaN,NaN,0.209
< 20260916183921,NaN,NaN,NaN,NaN
< 20260916183922,NaN,NaN,NaN,NaN
< 20260916183923,NaN,NaN,NaN,NaN
< 20260916183924,NaN,NaN,NaN,NaN
< 20260916183925,NaN,NaN,NaN,0.210
< 20260916183926,NaN,NaN,NaN,NaN
< 20260916183927,NaN,NaN,NaN,NaN
< 20260916183928,NaN,NaN,NaN,NaN
< 20260916183929,NaN,NaN,NaN,NaN
< 20260916183930,NaN,NaN,NaN,0.211
< 20260916183931,NaN,NaN,NaN,NaN
< 20260916183932,NaN,NaN,NaN,NaN
< 20260916183933,NaN,NaN,NaN,NaN
< 20260916183934,NaN,NaN,NaN,NaN
< 20260916183935,NaN,NaN,NaN,0.211
< 20260916183936,NaN,NaN,NaN,NaN
< 20260916183937,NaN,NaN,NaN,NaN
< 20260916183938,NaN,NaN,NaN,NaN
< 20260916183939,NaN,NaN,NaN,NaN
< 20260916183940,NaN,NaN,NaN,0.211
< 20260916183941,NaN,NaN,NaN,NaN
< 20260916183942,NaN,NaN,NaN,NaN
< 20260916183943,NaN,NaN,NaN,NaN
< 20260916183944,NaN,NaN,NaN,NaN
< 20260916183945,NaN,NaN,NaN,0.211
< 20260916183946,NaN,NaN,NaN,NaN
< 20260916183947,NaN,NaN,NaN,NaN
< 20260916183948,NaN,NaN,NaN,NaN
< 20260916183949,NaN,NaN,NaN,NaN
< 20260916183950,NaN,NaN,NaN,0.212
< 20260916183951,NaN,NaN,NaN,NaN
< 20260916183952,NaN,NaN,NaN,NaN
< 20260916183953,NaN,NaN,NaN,NaN
< 20260916183954,NaN,NaN,NaN,NaN
< 20260916183955,NaN,NaN,NaN,0.211
< 20260916183956,NaN,NaN,NaN,NaN
< 20260916183957,NaN,NaN,NaN,NaN
< 20260916183958,NaN,NaN,NaN,NaN
< 20260916183959,NaN,NaN,NaN,NaN
< 20260916184000,NaN,NaN,NaN,0.211
< 20260916184001,NaN,NaN,NaN,NaN
< 20260916184002,NaN,NaN,NaN,NaN
< 20260916184003,NaN,NaN,NaN,NaN
< 20260916184004,NaN,NaN,NaN,NaN
< 20260916184005,NaN,NaN,NaN,0.211
< 20260916184006,NaN,NaN,NaN,NaN
< 20260916184007,NaN,NaN,NaN,NaN
< 20260916184008,NaN,NaN,NaN,NaN
< 20260916184009,NaN,NaN,NaN,NaN
< 20260916184010,NaN,NaN,NaN,0.210
< 20260916184011,NaN,NaN,NaN,NaN
< 20260916184012,NaN,NaN,NaN,NaN
< 20260916184013,NaN,NaN,NaN,NaN
< 20260916184014,NaN,NaN,NaN,NaN
< 20260916184015,NaN,NaN,NaN,0.211
< 20260916184016,NaN,NaN,NaN,NaN
< 20260916184017,NaN,NaN,NaN,NaN
< 20260916184018,NaN,NaN,NaN,NaN
< 20260916184019,NaN,NaN,NaN,NaN
< 20260916184020,NaN,NaN,NaN,0.211
< 20260916184021,NaN,NaN,NaN,NaN
< 20260916184022,NaN,NaN,NaN,NaN
< 20260916184023,NaN,NaN,NaN,NaN
< 20260916184024,NaN,NaN,NaN,NaN
< 20260916184025,NaN,NaN,NaN,0.211
< 20260916184026,NaN,NaN,NaN,NaN
< 20260916184027,NaN,NaN,NaN,NaN
< 20260916184028,NaN,NaN,NaN,NaN
< 20260916184029,NaN,NaN,NaN,NaN
< 20260916184030,NaN,NaN,NaN,0.211
< 20260916184031,NaN,NaN,NaN,NaN
< 20260916184032,NaN,NaN,NaN,NaN
< 20260916184033,NaN,NaN,NaN,NaN
< 20260916184034,NaN,NaN,NaN,NaN
< 20260916184035,NaN,NaN,NaN,0.210
< 20260916184036,NaN,NaN,NaN,NaN
< 20260916184037,NaN,NaN,NaN,NaN
< 20260916184038,NaN,NaN,NaN,NaN
< 20260916184039,NaN,NaN,NaN,NaN
< 20260916184040,NaN,NaN,NaN,0.217
< 20260916184041,NaN,NaN,NaN,NaN
< 20260916184042,NaN,NaN,NaN,NaN
< 20260916184043,NaN,NaN,NaN,NaN
< 20260916184044,NaN,NaN,NaN,NaN
< 20260916184045,NaN,NaN,NaN,0.214
< 20260916184046,NaN,NaN,NaN,NaN
< 20260916184047,NaN,NaN,NaN,NaN
< 20260916184048,NaN,NaN,NaN,NaN
< 20260916184049,NaN,NaN,NaN,NaN
< 20260916184050,NaN,NaN,NaN,0.215
< 20260916184051,NaN,NaN,NaN,NaN
< 20260916184052,NaN,NaN,NaN,NaN
< 20260916184053,NaN,NaN,NaN,NaN
< 20260916184054,NaN,NaN,NaN,NaN
< 20260916184055,NaN,NaN,NaN,0.216
< 20260916184056,NaN,NaN,NaN,NaN
< 20260916184057,NaN,NaN,NaN,NaN
< 20260916184058,NaN,NaN,NaN,NaN
< 20260916184059,NaN,NaN,NaN,NaN
< 20260916184100,NaN,NaN,NaN,0.217
< 20260916184101,NaN,NaN,NaN,NaN
< 20260916184102,NaN,NaN,NaN,NaN
< 20260916184103,NaN,NaN,NaN,NaN
< 20260916184104,NaN,NaN,NaN,NaN
< 20260916184105,NaN,NaN,NaN,0.215
< 20260916184106,NaN,NaN,NaN,NaN
< 20260916184107,NaN,NaN,NaN,NaN
< 20260916184108,NaN,NaN,NaN,NaN
< 20260916184109,NaN,NaN,NaN,NaN
< 20260916184110,NaN,NaN,NaN,0.215
< 20260916184111,NaN,NaN,NaN,NaN
< 20260916184112,NaN,NaN,NaN,NaN
< 20260916184113,NaN,NaN,NaN,NaN
< 20260916184114,NaN,NaN,NaN,NaN
< 20260916184115,NaN,NaN,NaN,0.216
< 20260916184116,NaN,NaN,NaN,NaN
< 20260916184117,NaN,NaN,NaN,NaN
< 20260916184118,NaN,NaN,NaN,NaN
< 20260916184119,NaN,NaN,NaN,NaN
< 20260916184120,NaN,NaN,NaN,0.215
< 20260916184121,NaN,NaN,NaN,NaN
< 20260916184122,NaN,NaN,NaN,NaN
< 20260916184123,NaN,NaN,NaN,NaN
< 20260916184124,NaN,NaN,NaN,NaN
< 20260916184125,NaN,NaN,NaN,0.216
< 20260916184126,NaN,NaN,NaN,NaN
< 20260916184127,NaN,NaN,NaN,NaN
< 20260916184128,NaN,NaN,NaN,NaN
< 20260916184129,NaN,NaN,NaN,NaN
< 20260916184130,NaN,NaN,NaN,0.215
< 20260916184131,NaN,NaN,NaN,NaN
< 20260916184132,NaN,NaN,NaN,NaN
< 20260916184133,NaN,NaN,NaN,NaN
< 20260916184134,NaN,NaN,NaN,NaN
< 20260916184135,NaN,NaN,NaN,0.216
< 20260916184136,NaN,NaN,NaN,NaN
< 20260916184137,NaN,NaN,NaN,NaN
< 20260916184138,NaN,NaN,NaN,NaN
< 20260916184139,NaN,NaN,NaN,NaN
< 20260916184140,NaN,NaN,NaN,0.214
< 20260916184141,NaN,NaN,NaN,NaN
< 20260916184142,NaN,NaN,NaN,NaN
< 20260916184143,NaN,NaN,NaN,NaN
< 20260916184144,NaN,NaN,NaN,NaN
< 20260916184145,NaN,NaN,NaN,0.214
< 20260916184146,NaN,NaN,NaN,NaN
< 20260916184147,NaN,NaN,NaN,NaN
< 20260916184148,NaN,NaN,NaN,NaN
< 20260916184149,NaN,NaN,NaN,NaN
< 20260916184150,NaN,NaN,NaN,0.213
< 20260916184151,NaN,NaN,NaN,NaN
< 20260916184152,NaN,NaN,NaN,NaN
< 20260916184153,NaN,NaN,NaN,NaN
< 20260916184154,NaN,NaN,NaN,NaN
< 20260916184155,NaN,NaN,NaN,0.213
< 20260916184156,NaN,NaN,NaN,NaN
< 20260916184157,NaN,NaN,NaN,NaN
< 20260916184158,NaN,NaN,NaN,NaN
< 20260916184159,NaN,NaN,NaN,NaN
< 20260916184200,NaN,NaN,NaN,0.213
< 20260916184201,NaN,NaN,NaN,NaN
< 20260916184202,NaN,NaN,NaN,NaN
< 20260916184203,NaN,NaN,NaN,NaN
< 20260916184204,NaN,NaN,NaN,NaN
< 20260916184205,NaN,NaN,NaN,0.212
< 20260916184206,NaN,NaN,NaN,NaN
< 20260916184207,NaN,NaN,NaN,NaN
< 20260916184208,NaN,NaN,NaN,NaN
< 20260916184209,NaN,NaN,NaN,NaN
< 20260916184210,NaN,NaN,NaN,0.213
< 20260916184211,NaN,NaN,NaN,NaN
< 20260916184212,NaN,NaN,NaN,NaN
< 20260916184213,NaN,NaN,NaN,NaN
< 20260916184214,NaN,NaN,NaN,NaN
< 20260916184215,NaN,NaN,NaN,0.213
< 20260916184216,NaN,NaN,NaN,NaN
< 20260916184217,NaN,NaN,NaN,NaN
< 20260916184218,NaN,NaN,NaN,NaN
< 20260916184219,NaN,NaN,NaN,NaN
< 20260916184220,NaN,NaN,NaN,0.209
< 20260916184221,NaN,NaN,NaN,NaN
< 20260916184222,NaN,NaN,NaN,NaN
< 20260916184223,NaN,NaN,NaN,NaN
< 20260916184224,NaN,NaN,NaN,NaN
< 20260916184225,NaN,NaN,NaN,0.210
< 20260916184226,NaN,NaN,NaN,NaN
< 20260916184227,NaN,NaN,NaN,NaN
< 20260916184228,NaN,NaN,NaN,NaN
< 20260916184229,NaN,NaN,NaN,NaN
< 20260916184230,NaN,NaN,NaN,0.209
< 20260916184231,NaN,NaN,NaN,NaN
< 20260916184232,NaN,NaN,NaN,NaN
< 20260916184233,NaN,NaN,NaN,NaN
< 20260916184234,NaN,NaN,NaN,NaN
< 20260916184235,NaN,NaN,NaN,0.209
< 20260916184236,NaN,NaN,NaN,NaN
< 20260916184237,NaN,NaN,NaN,NaN
< 20260916184238,NaN,NaN,NaN,NaN
< 20260916184239,NaN,NaN,NaN,NaN
< 20260916184240,NaN,NaN,NaN,0.208
< 20260916184241,NaN,NaN,NaN,NaN
< 20260916184242,NaN,NaN,NaN,NaN
< 20260916184243,NaN,NaN,NaN,NaN
< 20260916184244,NaN,NaN,NaN,NaN
< 20260916184245,NaN,NaN,NaN,0.209
< 20260916184246,NaN,NaN,NaN,NaN
< 20260916184247,NaN,NaN,NaN,NaN
< 20260916184248,NaN,NaN,NaN,NaN
< 20260916184249,NaN,NaN,NaN,NaN
< 20260916184250,NaN,NaN,NaN,0.211
< 20260916184251,NaN,NaN,NaN,NaN
< 20260916184252,NaN,NaN,NaN,NaN
< 20260916184253,NaN,NaN,NaN,NaN
< 20260916184254,NaN,NaN,NaN,NaN
< 20260916184255,NaN,NaN,NaN,0.210
< 20260916184256,NaN,NaN,NaN,NaN
< 20260916184257,NaN,NaN,NaN,NaN
< 20260916184258,NaN,NaN,NaN,NaN
< 20260916184259,NaN,NaN,NaN,NaN
< 20260916184300,NaN,NaN,NaN,0.209
< 20260916184301,NaN,NaN,NaN,NaN
< 20260916184302,NaN,NaN,NaN,NaN
< 20260916184303,NaN,NaN,NaN,NaN
< 20260916184304,NaN,NaN,NaN,NaN
< 20260916184305,NaN,NaN,NaN,0.210
< 20260916184306,NaN,NaN,NaN,NaN
< 20260916184307,NaN,NaN,NaN,NaN
< 20260916184308,NaN,NaN,NaN,NaN
< 20260916184309,NaN,NaN,NaN,NaN
< 20260916184310,NaN,NaN,NaN,0.209
< 20260916184311,NaN,NaN,NaN,NaN
< 20260916184312,NaN,NaN,NaN,NaN
< 20260916184313,NaN,NaN,NaN,NaN
< 20260916184314,NaN,NaN,NaN,NaN
< 20260916184315,NaN,NaN,NaN,0.209
< 20260916184316,NaN,NaN,NaN,NaN
< 20260916184317,NaN,NaN,NaN,NaN
< 20260916184318,NaN,NaN,NaN,NaN
< 20260916184319,NaN,NaN,NaN,NaN
< 20260916184320,NaN,NaN,NaN,0.210
< 20260916184321,NaN,NaN,NaN,NaN
< 20260916184322,NaN,NaN,NaN,NaN
< 20260916184323,NaN,NaN,NaN,NaN
< 20260916184324,NaN,NaN,NaN,NaN
< 20260916184325,NaN,NaN,NaN,0.210
< 20260916184326,NaN,NaN,NaN,NaN
< 20260916184327,NaN,NaN,NaN,NaN
< 20260916184328,NaN,NaN,NaN,NaN
< 20260916184329,NaN,NaN,NaN,NaN
< 20260916184330,NaN,NaN,NaN,0.209
< 20260916184331,NaN,NaN,NaN,NaN
< 20260916184332,NaN,NaN,NaN,NaN
< 20260916184333,NaN,NaN,NaN,NaN
< 20260916184334,NaN,NaN,NaN,NaN
< 20260916184335,NaN,NaN,NaN,0.208
< 20260916184336,NaN,NaN,NaN,NaN
< 20260916184337,NaN,NaN,NaN,NaN
< 20260916184338,NaN,NaN,NaN,NaN
< 20260916184339,NaN,NaN,NaN,NaN
< 20260916184340,NaN,NaN,NaN,0.209
< 20260916184341,NaN,NaN,NaN,NaN
< 20260916184342,NaN,NaN,NaN,NaN
< 20260916184343,NaN,NaN,NaN,NaN
< 20260916184344,NaN,NaN,NaN,NaN
< 20260916184345,NaN,NaN,NaN,0.209
< 20260916184346,NaN,NaN,NaN,NaN
< 20260916184347,NaN,NaN,NaN,NaN
< 20260916184348,NaN,NaN,NaN,NaN
< 20260916184349,NaN,NaN,NaN,NaN
< 20260916184350,NaN,NaN,NaN,0.209
< 20260916184351,NaN,NaN,NaN,NaN
< 20260916184352,NaN,NaN,NaN,NaN
< 20260916184353,NaN,NaN,NaN,NaN
< 20260916184354,NaN,NaN,NaN,NaN
< 20260916184355,NaN,NaN,NaN,0.208
< 20260916184356,NaN,NaN,NaN,NaN
< 20260916184357,NaN,NaN,NaN,NaN
< 20260916184358,NaN,NaN,NaN,NaN
< 20260916184359,NaN,NaN,NaN,NaN
< 20260916184400,NaN,NaN,NaN,0.208
< 20260916184401,NaN,NaN,NaN,NaN
< 20260916184402,NaN,NaN,NaN,NaN
< 20260916184403,NaN,NaN,NaN,NaN
< 20260916184404,NaN,NaN,NaN,NaN
< 20260916184405,NaN,NaN,NaN,0.210
< 20260916184406,NaN,NaN,NaN,NaN
< 20260916184407,NaN,NaN,NaN,NaN
< 20260916184408,NaN,NaN,NaN,NaN
< 20260916184409,NaN,NaN,NaN,NaN
< 20260916184410,NaN,NaN,NaN,0.208
< 20260916184411,NaN,NaN,NaN,NaN
< 20260916184412,NaN,NaN,NaN,NaN
< 20260916184413,NaN,NaN,NaN,NaN
< 20260916184414,NaN,NaN,NaN,NaN
< 20260916184415,NaN,NaN,NaN,0.209
< 20260916184416,NaN,NaN,NaN,NaN
< 20260916184417,NaN,NaN,NaN,NaN
< 20260916184418,NaN,NaN,NaN,NaN
< 20260916184419,NaN,NaN,NaN,NaN
< 20260916184420,NaN,NaN,NaN,0.209
< 20260916184421,NaN,NaN,NaN,NaN
< 20260916184422,NaN,NaN,NaN,NaN
< 20260916184423,NaN,NaN,NaN,NaN
< 20260916184424,NaN,NaN,NaN,NaN
< 20260916184425,NaN,NaN,NaN,0.209
< 20260916184426,NaN,NaN,NaN,NaN
< 20260916184427,NaN,NaN,NaN,NaN
< 20260916184428,NaN,NaN,NaN,NaN
< 20260916184429,NaN,NaN,NaN,NaN
< 20260916184430,NaN,NaN,NaN,0.211
< 20260916184431,NaN,NaN,NaN,NaN
< 20260916184432,NaN,NaN,NaN,NaN
< 20260916184433,NaN,NaN,NaN,NaN
< 20260916184434,NaN,NaN,NaN,NaN
< 20260916184435,NaN,NaN,NaN,0.212
< 20260916184436,NaN,NaN,NaN,NaN
< 20260916184437,NaN,NaN,NaN,NaN
< 20260916184438,NaN,NaN,NaN,NaN
< 20260916184439,NaN,NaN,NaN,NaN
< 20260916184440,NaN,NaN,NaN,0.210
< 20260916184441,NaN,NaN,NaN,NaN
< 20260916184442,NaN,NaN,NaN,NaN
< 20260916184443,NaN,NaN,NaN,NaN
< 20260916184444,NaN,NaN,NaN,NaN
< 20260916184445,NaN,NaN,NaN,0.210
< 20260916184446,NaN,NaN,NaN,NaN
< 20260916184447,NaN,NaN,NaN,NaN
< 20260916184448,NaN,NaN,NaN,NaN
< 20260916184449,NaN,NaN,NaN,NaN
< 20260916184450,NaN,NaN,NaN,0.210
< 20260916184451,NaN,NaN,NaN,NaN
< 20260916184452,NaN,NaN,NaN,NaN
< 20260916184453,NaN,NaN,NaN,NaN
< 20260916184454,NaN,NaN,NaN,NaN
< 20260916184455,NaN,NaN,NaN,0.211
< 20260916184456,NaN,NaN,NaN,NaN
< 20260916184457,NaN,NaN,NaN,NaN
< 20260916184458,NaN,NaN,NaN,NaN
< 20260916184459,NaN,NaN,NaN,NaN
< 20260916184500,NaN,NaN,NaN,0.210
< 20260916184501,NaN,NaN,NaN,NaN
< 20260916184502,NaN,NaN,NaN,NaN
< 20260916184503,NaN,NaN,NaN,NaN
< 20260916184504,NaN,NaN,NaN,NaN
< 20260916184505,NaN,NaN,NaN,0.212
< 20260916184506,NaN,NaN,NaN,NaN
< 20260916184507,NaN,NaN,NaN,NaN
< 20260916184508,NaN,NaN,NaN,NaN
< 20260916184509,NaN,NaN,NaN,NaN
< 20260916184510,NaN,NaN,NaN,0.210
< 20260916184511,NaN,NaN,NaN,NaN
< 20260916184512,NaN,NaN,NaN,NaN
< 20260916184513,NaN,NaN,NaN,NaN
< 20260916184514,NaN,NaN,NaN,NaN
< 20260916184515,NaN,NaN,NaN,0.210
< 20260916184516,NaN,NaN,NaN,NaN
< 20260916184517,NaN,NaN,NaN,NaN
< 20260916184518,NaN,NaN,NaN,NaN
< 20260916184519,NaN,NaN,NaN,NaN
< 20260916184520,NaN,NaN,NaN,0.211
< 20260916184521,NaN,NaN,NaN,NaN
< 20260916184522,NaN,NaN,NaN,NaN
< 20260916184523,NaN,NaN,NaN,NaN
< 20260916184524,NaN,NaN,NaN,NaN
< 20260916184525,NaN,NaN,NaN,0.210
< 20260916184526,NaN,NaN,NaN,NaN
< 20260916184527,NaN,NaN,NaN,NaN
< 20260916184528,NaN,NaN,NaN,NaN
< 20260916184529,NaN,NaN,NaN,NaN
< 20260916184530,NaN,NaN,NaN,0.210
< 20260916184531,NaN,NaN,NaN,NaN
< 20260916184532,NaN,NaN,NaN,NaN
< 20260916184533,NaN,NaN,NaN,NaN
< 20260916184534,NaN,NaN,NaN,NaN
< 20260916184535,NaN,NaN,NaN,0.209
< 20260916184536,NaN,NaN,NaN,NaN
< 20260916184537,NaN,NaN,NaN,NaN
< 20260916184538,NaN,NaN,NaN,NaN
< 20260916184539,NaN,NaN,NaN,NaN
< 20260916184540,NaN,NaN,NaN,0.216
< 20260916184541,NaN,NaN,NaN,NaN
< 20260916184542,NaN,NaN,NaN,NaN
< 20260916184543,NaN,NaN,NaN,NaN
< 20260916184544,NaN,NaN,NaN,NaN
< 20260916184545,NaN,NaN,NaN,0.215
< 20260916184546,NaN,NaN,NaN,NaN
< 20260916184547,NaN,NaN,NaN,NaN
< 20260916184548,NaN,NaN,NaN,NaN
< 20260916184549,NaN,NaN,NaN,NaN
< 20260916184550,NaN,NaN,NaN,0.215
< 20260916184551,NaN,NaN,NaN,NaN
< 20260916184552,NaN,NaN,NaN,NaN
< 20260916184553,NaN,NaN,NaN,NaN
< 20260916184554,NaN,NaN,NaN,NaN
< 20260916184555,NaN,NaN,NaN,0.214
< 20260916184556,NaN,NaN,NaN,NaN
< 20260916184557,NaN,NaN,NaN,NaN
< 20260916184558,NaN,NaN,NaN,NaN
< 20260916184559,NaN,NaN,NaN,NaN
< 20260916184600,NaN,NaN,NaN,0.215
< 20260916184601,NaN,NaN,NaN,NaN
< 20260916184602,NaN,NaN,NaN,NaN
< 20260916184603,NaN,NaN,NaN,NaN
< 20260916184604,NaN,NaN,NaN,NaN
< 20260916184605,NaN,NaN,NaN,0.215
< 20260916184606,NaN,NaN,NaN,NaN
< 20260916184607,NaN,NaN,NaN,NaN
< 20260916184608,NaN,NaN,NaN,NaN
< 20260916184609,NaN,NaN,NaN,NaN
< 20260916184610,NaN,NaN,NaN,0.216
< 20260916184611,NaN,NaN,NaN,NaN
< 20260916184612,NaN,NaN,NaN,NaN
< 20260916184613,NaN,NaN,NaN,NaN
< 20260916184614,NaN,NaN,NaN,NaN
< 20260916184615,NaN,NaN,NaN,0.216
< 20260916184616,NaN,NaN,NaN,NaN
< 20260916184617,NaN,NaN,NaN,NaN
< 20260916184618,NaN,NaN,NaN,NaN
< 20260916184619,NaN,NaN,NaN,NaN
< 20260916184620,NaN,NaN,NaN,0.215
< 20260916184621,NaN,NaN,NaN,NaN
< 20260916184622,NaN,NaN,NaN,NaN
< 20260916184623,NaN,NaN,NaN,NaN
< 20260916184624,NaN,NaN,NaN,NaN
< 20260916184625,NaN,NaN,NaN,0.216
< 20260916184626,NaN,NaN,NaN,NaN
< 20260916184627,NaN,NaN,NaN,NaN
< 20260916184628,NaN,NaN,NaN,NaN
< 20260916184629,NaN,NaN,NaN,NaN
< 20260916184630,NaN,NaN,NaN,0.215
< 20260916184631,NaN,NaN,NaN,NaN
< 20260916184632,NaN,NaN,NaN,NaN
< 20260916184633,NaN,NaN,NaN,NaN
< 20260916184634,NaN,NaN,NaN,NaN
< 20260916184635,NaN,NaN,NaN,0.216
< 20260916184636,NaN,NaN,NaN,NaN
< 20260916184637,NaN,NaN,NaN,NaN
< 20260916184638,NaN,NaN,NaN,NaN
< 20260916184639,NaN,NaN,NaN,NaN
< 20260916184640,NaN,NaN,NaN,0.215
< 20260916184641,NaN,NaN,NaN,NaN
< 20260916184642,NaN,NaN,NaN,NaN
< 20260916184643,NaN,NaN,NaN,NaN
< 20260916184644,NaN,NaN,NaN,NaN
< 20260916184645,NaN,NaN,NaN,0.214
< 20260916184646,NaN,NaN,NaN,NaN
< 20260916184647,NaN,NaN,NaN,NaN
< 20260916184648,NaN,NaN,NaN,NaN
< 20260916184649,NaN,NaN,NaN,NaN
< 20260916184650,NaN,NaN,NaN,0.214
< 20260916184651,NaN,NaN,NaN,NaN
< 20260916184652,NaN,NaN,NaN,NaN
< 20260916184653,NaN,NaN,NaN,NaN
< 20260916184654,NaN,NaN,NaN,NaN
< 20260916184655,NaN,NaN,NaN,0.213
< 20260916184656,NaN,NaN,NaN,NaN
< 20260916184657,NaN,NaN,NaN,NaN
< 20260916184658,NaN,NaN,NaN,NaN
< 20260916184659,NaN,NaN,NaN,NaN
< 20260916184700,NaN,NaN,NaN,0.213
< 20260916184701,NaN,NaN,NaN,NaN
< 20260916184702,NaN,NaN,NaN,NaN
< 20260916184703,NaN,NaN,NaN,NaN
< 20260916184704,NaN,NaN,NaN,NaN
< 20260916184705,NaN,NaN,NaN,0.213
< 20260916184706,NaN,NaN,NaN,NaN
< 20260916184707,NaN,NaN,NaN,NaN
< 20260916184708,NaN,NaN,NaN,NaN
< 20260916184709,NaN,NaN,NaN,NaN
< 20260916184710,NaN,NaN,NaN,0.213
< 20260916184711,NaN,NaN,NaN,NaN
< 20260916184712,NaN,NaN,NaN,NaN
< 20260916184713,NaN,NaN,NaN,NaN
< 20260916184714,NaN,NaN,NaN,NaN
< 20260916184715,NaN,NaN,NaN,0.214
< 20260916184716,NaN,NaN,NaN,NaN
< 20260916184717,NaN,NaN,NaN,NaN
< 20260916184718,NaN,NaN,NaN,NaN
< 20260916184719,NaN,NaN,NaN,NaN
< 20260916184720,NaN,NaN,NaN,0.210
< 20260916184721,NaN,NaN,NaN,NaN
< 20260916184722,NaN,NaN,NaN,NaN
< 20260916184723,NaN,NaN,NaN,NaN
< 20260916184724,NaN,NaN,NaN,NaN
< 20260916184725,NaN,NaN,NaN,0.210
< 20260916184726,NaN,NaN,NaN,NaN
< 20260916184727,NaN,NaN,NaN,NaN
< 20260916184728,NaN,NaN,NaN,NaN
< 20260916184729,NaN,NaN,NaN,NaN
< 20260916184730,NaN,NaN,NaN,0.207
< 20260916184731,NaN,NaN,NaN,NaN
< 20260916184732,NaN,NaN,NaN,NaN
< 20260916184733,NaN,NaN,NaN,NaN
< 20260916184734,NaN,NaN,NaN,NaN
< 20260916184735,NaN,NaN,NaN,0.209
< 20260916184736,NaN,NaN,NaN,NaN
< 20260916184737,NaN,NaN,NaN,NaN
< 20260916184738,NaN,NaN,NaN,NaN
< 20260916184739,NaN,NaN,NaN,NaN
< 20260916184740,NaN,NaN,NaN,0.209
< 20260916184741,NaN,NaN,NaN,NaN
< 20260916184742,NaN,NaN,NaN,NaN
< 20260916184743,NaN,NaN,NaN,NaN
< 20260916184744,NaN,NaN,NaN,NaN
< 20260916184745,NaN,NaN,NaN,0.207
< 20260916184746,NaN,NaN,NaN,NaN
< 20260916184747,NaN,NaN,NaN,NaN
< 20260916184748,NaN,NaN,NaN,NaN
< 20260916184749,NaN,NaN,NaN,NaN
< 20260916184750,NaN,NaN,NaN,0.210
< 20260916184751,NaN,NaN,NaN,NaN
< 20260916184752,NaN,NaN,NaN,NaN
< 20260916184753,NaN,NaN,NaN,NaN
< 20260916184754,NaN,NaN,NaN,NaN
< 20260916184755,NaN,NaN,NaN,0.210
< 20260916184756,NaN,NaN,NaN,NaN
< 20260916184757,NaN,NaN,NaN,NaN
< 20260916184758,NaN,NaN,NaN,NaN
< 20260916184759,NaN,NaN,NaN,NaN
< 20260916184800,NaN,NaN,NaN,0.210
< 20260916184801,NaN,NaN,NaN,NaN
< 20260916184802,NaN,NaN,NaN,NaN
< 20260916184803,NaN,NaN,NaN,NaN
< 20260916184804,NaN,NaN,NaN,NaN
< 20260916184805,NaN,NaN,NaN,0.210
< 20260916184806,NaN,NaN,NaN,NaN
< 20260916184807,NaN,NaN,NaN,NaN
< 20260916184808,NaN,NaN,NaN,NaN
< 20260916184809,NaN,NaN,NaN,NaN
< 20260916184810,NaN,NaN,NaN,0.211
< 20260916184811,NaN,NaN,NaN,NaN
< 20260916184812,NaN,NaN,NaN,NaN
< 20260916184813,NaN,NaN,NaN,NaN
< 20260916184814,NaN,NaN,NaN,NaN
< 20260916184815,NaN,NaN,NaN,0.210
< 20260916184816,NaN,NaN,NaN,NaN
< 20260916184817,NaN,NaN,NaN,NaN
< 20260916184818,NaN,NaN,NaN,NaN
< 20260916184819,NaN,NaN,NaN,NaN
< 20260916184820,NaN,NaN,NaN,0.210
< 20260916184821,NaN,NaN,NaN,NaN
< 20260916184822,NaN,NaN,NaN,NaN
< 20260916184823,NaN,NaN,NaN,NaN
< 20260916184824,NaN,NaN,NaN,NaN
< 20260916184825,NaN,NaN,NaN,0.210
< 20260916184826,NaN,NaN,NaN,NaN
< 20260916184827,NaN,NaN,NaN,NaN
< 20260916184828,NaN,NaN,NaN,NaN
< 20260916184829,NaN,NaN,NaN,NaN
< 20260916184830,NaN,NaN,NaN,0.209
< 20260916184831,NaN,NaN,NaN,NaN
< 20260916184832,NaN,NaN,NaN,NaN
< 20260916184833,NaN,NaN,NaN,NaN
< 20260916184834,NaN,NaN,NaN,NaN
< 20260916184835,NaN,NaN,NaN,0.209
< 20260916184836,NaN,NaN,NaN,NaN
< 20260916184837,NaN,NaN,NaN,NaN
< 20260916184838,NaN,NaN,NaN,NaN
< 20260916184839,NaN,NaN,NaN,NaN
< 20260916184840,NaN,NaN,NaN,0.209
< 20260916184841,NaN,NaN,NaN,NaN
< 20260916184842,NaN,NaN,NaN,NaN
< 20260916184843,NaN,NaN,NaN,NaN
< 20260916184844,NaN,NaN,NaN,NaN
< 20260916184845,NaN,NaN,NaN,0.209
< 20260916184846,NaN,NaN,NaN,NaN
< 20260916184847,NaN,NaN,NaN,NaN
< 20260916184848,NaN,NaN,NaN,NaN
< 20260916184849,NaN,NaN,NaN,NaN
< 20260916184850,NaN,NaN,NaN,0.208
< 20260916184851,NaN,NaN,NaN,NaN
< 20260916184852,NaN,NaN,NaN,NaN
< 20260916184853,NaN,NaN,NaN,NaN
< 20260916184854,NaN,NaN,NaN,NaN
< 20260916184855,NaN,NaN,NaN,0.209
< 20260916184856,NaN,NaN,NaN,NaN
< 20260916184857,NaN,NaN,NaN,NaN
< 20260916184858,NaN,NaN,NaN,NaN
< 20260916184859,NaN,NaN,NaN,NaN
< 20260916184900,NaN,NaN,NaN,0.209
< 20260916184901,NaN,NaN,NaN,NaN
< 20260916184902,NaN,NaN,NaN,NaN
< 20260916184903,NaN,NaN,NaN,NaN
< 20260916184904,NaN,NaN,NaN,NaN
< 20260916184905,NaN,NaN,NaN,0.209
< 20260916184906,NaN,NaN,NaN,NaN
< 20260916184907,NaN,NaN,NaN,NaN
< 20260916184908,NaN,NaN,NaN,NaN
< 20260916184909,NaN,NaN,NaN,NaN
< 20260916184910,NaN,NaN,NaN,0.209
< 20260916184911,NaN,NaN,NaN,NaN
< 20260916184912,NaN,NaN,NaN,NaN
< 20260916184913,NaN,NaN,NaN,NaN
< 20260916184914,NaN,NaN,NaN,NaN
< 20260916184915,NaN,NaN,NaN,0.208
< 20260916184916,NaN,NaN,NaN,NaN
< 20260916184917,NaN,NaN,NaN,NaN
< 20260916184918,NaN,NaN,NaN,NaN
< 20260916184919,NaN,NaN,NaN,NaN
< 20260916184920,NaN,NaN,NaN,0.208
< 20260916184921,NaN,NaN,NaN,NaN
< 20260916184922,NaN,NaN,NaN,NaN
< 20260916184923,NaN,NaN,NaN,NaN
< 20260916184924,NaN,NaN,NaN,NaN
< 20260916184925,NaN,NaN,NaN,0.209
< 20260916184926,NaN,NaN,NaN,NaN
< 20260916184927,NaN,NaN,NaN,NaN
< 20260916184928,NaN,NaN,NaN,NaN
< 20260916184929,NaN,NaN,NaN,NaN
< 20260916184930,NaN,NaN,NaN,0.210
< 20260916184931,NaN,NaN,NaN,NaN
< 20260916184932,NaN,NaN,NaN,NaN
< 20260916184933,NaN,NaN,NaN,NaN
< 20260916184934,NaN,NaN,NaN,NaN
< 20260916184935,NaN,NaN,NaN,0.210
< 20260916184936,NaN,NaN,NaN,NaN
< 20260916184937,NaN,NaN,NaN,NaN
< 20260916184938,NaN,NaN,NaN,NaN
< 20260916184939,NaN,NaN,NaN,NaN
< 20260916184940,NaN,NaN,NaN,0.211
< 20260916184941,NaN,NaN,NaN,NaN
< 20260916184942,NaN,NaN,NaN,NaN
< 20260916184943,NaN,NaN,NaN,NaN
< 20260916184944,NaN,NaN,NaN,NaN
< 20260916184945,NaN,NaN,NaN,0.210
< 20260916184946,NaN,NaN,NaN,NaN
< 20260916184947,NaN,NaN,NaN,NaN
< 20260916184948,NaN,NaN,NaN,NaN
< 20260916184949,NaN,NaN,NaN,NaN
< 20260916184950,NaN,NaN,NaN,0.209
< 20260916184951,NaN,NaN,NaN,NaN
< 20260916184952,NaN,NaN,NaN,NaN
< 20260916184953,NaN,NaN,NaN,NaN
< 20260916184954,NaN,NaN,NaN,NaN
< 20260916184955,NaN,NaN,NaN,0.210
< 20260916184956,NaN,NaN,NaN,NaN
< 20260916184957,NaN,NaN,NaN,NaN
< 20260916184958,NaN,NaN,NaN,NaN
< 20260916184959,NaN,NaN,NaN,NaN
< 20260916185000,NaN,NaN,NaN,0.209
< 20260916185001,NaN,NaN,NaN,NaN
< 20260916185002,NaN,NaN,NaN,NaN
< 20260916185003,NaN,NaN,NaN,NaN
< 20260916185004,NaN,NaN,NaN,NaN
< 20260916185005,NaN,NaN,NaN,0.210
< 20260916185006,NaN,NaN,NaN,NaN
< 20260916185007,NaN,NaN,NaN,NaN
< 20260916185008,NaN,NaN,NaN,NaN
< 20260916185009,NaN,NaN,NaN,NaN
< 20260916185010,NaN,NaN,NaN,0.210
< 20260916185011,NaN,NaN,NaN,NaN
< 20260916185012,NaN,NaN,NaN,NaN
< 20260916185013,NaN,NaN,NaN,NaN
< 20260916185014,NaN,NaN,NaN,NaN
< 20260916185015,NaN,NaN,NaN,0.212
< 20260916185016,NaN,NaN,NaN,NaN
< 20260916185017,NaN,NaN,NaN,NaN
< 20260916185018,NaN,NaN,NaN,NaN
< 20260916185019,NaN,NaN,NaN,NaN
< 20260916185020,NaN,NaN,NaN,0.210
< 20260916185021,NaN,NaN,NaN,NaN
< 20260916185022,NaN,NaN,NaN,NaN
< 20260916185023,NaN,NaN,NaN,NaN
< 20260916185024,NaN,NaN,NaN,NaN
< 20260916185025,NaN,NaN,NaN,0.210
< 20260916185026,NaN,NaN,NaN,NaN
< 20260916185027,NaN,NaN,NaN,NaN
< 20260916185028,NaN,NaN,NaN,NaN
< 20260916185029,NaN,NaN,NaN,NaN
< 20260916185030,NaN,NaN,NaN,0.211
< 20260916185031,NaN,NaN,NaN,NaN
< 20260916185032,NaN,NaN,NaN,NaN
< 20260916185033,NaN,NaN,NaN,NaN
< 20260916185034,NaN,NaN,NaN,NaN
< 20260916185035,NaN,NaN,NaN,0.210
< 20260916185036,NaN,NaN,NaN,NaN
< 20260916185037,NaN,NaN,NaN,NaN
< 20260916185038,NaN,NaN,NaN,NaN
< 20260916185039,NaN,NaN,NaN,NaN
< 20260916185040,NaN,NaN,NaN,0.215
< 20260916185041,NaN,NaN,NaN,NaN
< 20260916185042,NaN,NaN,NaN,NaN
< 20260916185043,NaN,NaN,NaN,NaN
< 20260916185044,NaN,NaN,NaN,NaN
< 20260916185045,NaN,NaN,NaN,0.215
< 20260916185046,NaN,NaN,NaN,NaN
< 20260916185047,NaN,NaN,NaN,NaN
< 20260916185048,NaN,NaN,NaN,NaN
< 20260916185049,NaN,NaN,NaN,NaN
< 20260916185050,NaN,NaN,NaN,0.216
< 20260916185051,NaN,NaN,NaN,NaN
< 20260916185052,NaN,NaN,NaN,NaN
< 20260916185053,NaN,NaN,NaN,NaN
< 20260916185054,NaN,NaN,NaN,NaN
< 20260916185055,NaN,NaN,NaN,0.216
< 20260916185056,NaN,NaN,NaN,NaN
< 20260916185057,NaN,NaN,NaN,NaN
< 20260916185058,NaN,NaN,NaN,NaN
< 20260916185059,NaN,NaN,NaN,NaN
< 20260916185100,NaN,NaN,NaN,0.215
< 20260916185101,NaN,NaN,NaN,NaN
< 20260916185102,NaN,NaN,NaN,NaN
< 20260916185103,NaN,NaN,NaN,NaN
< 20260916185104,NaN,NaN,NaN,NaN
< 20260916185105,NaN,NaN,NaN,0.215
< 20260916185106,NaN,NaN,NaN,NaN
< 20260916185107,NaN,NaN,NaN,NaN
< 20260916185108,NaN,NaN,NaN,NaN
< 20260916185109,NaN,NaN,NaN,NaN
< 20260916185110,NaN,NaN,NaN,0.216
< 20260916185111,NaN,NaN,NaN,NaN
< 20260916185112,NaN,NaN,NaN,NaN
< 20260916185113,NaN,NaN,NaN,NaN
< 20260916185114,NaN,NaN,NaN,NaN
< 20260916185115,NaN,NaN,NaN,0.216
< 20260916185116,NaN,NaN,NaN,NaN
< 20260916185117,NaN,NaN,NaN,NaN
< 20260916185118,NaN,NaN,NaN,NaN
< 20260916185119,NaN,NaN,NaN,NaN
< 20260916185120,NaN,NaN,NaN,0.216
< 20260916185121,NaN,NaN,NaN,NaN
< 20260916185122,NaN,NaN,NaN,NaN
< 20260916185123,NaN,NaN,NaN,NaN
< 20260916185124,NaN,NaN,NaN,NaN
< 20260916185125,NaN,NaN,NaN,0.214
< 20260916185126,NaN,NaN,NaN,NaN
< 20260916185127,NaN,NaN,NaN,NaN
< 20260916185128,NaN,NaN,NaN,NaN
< 20260916185129,NaN,NaN,NaN,NaN
< 20260916185130,NaN,NaN,NaN,0.215
< 20260916185131,NaN,NaN,NaN,NaN
< 20260916185132,NaN,NaN,NaN,NaN
< 20260916185133,NaN,NaN,NaN,NaN
< 20260916185134,NaN,NaN,NaN,NaN
< 20260916185135,NaN,NaN,NaN,0.216
< 20260916185136,NaN,NaN,NaN,NaN
< 20260916185137,NaN,NaN,NaN,NaN
< 20260916185138,NaN,NaN,NaN,NaN
< 20260916185139,NaN,NaN,NaN,NaN
< 20260916185140,NaN,NaN,NaN,0.215
< 20260916185141,NaN,NaN,NaN,NaN
< 20260916185142,NaN,NaN,NaN,NaN
< 20260916185143,NaN,NaN,NaN,NaN
< 20260916185144,NaN,NaN,NaN,NaN
< 20260916185145,NaN,NaN,NaN,0.213
< 20260916185146,NaN,NaN,NaN,NaN
< 20260916185147,NaN,NaN,NaN,NaN
< 20260916185148,NaN,NaN,NaN,NaN
< 20260916185149,NaN,NaN,NaN,NaN
< 20260916185150,NaN,NaN,NaN,0.213
< 20260916185151,NaN,NaN,NaN,NaN
< 20260916185152,NaN,NaN,NaN,NaN
< 20260916185153,NaN,NaN,NaN,NaN
< 20260916185154,NaN,NaN,NaN,NaN
< 20260916185155,NaN,NaN,NaN,0.214
< 20260916185156,NaN,NaN,NaN,NaN
< 20260916185157,NaN,NaN,NaN,NaN
< 20260916185158,NaN,NaN,NaN,NaN
< 20260916185159,NaN,NaN,NaN,NaN
< 20260916185200,NaN,NaN,NaN,0.214
< 20260916185201,NaN,NaN,NaN,NaN
< 20260916185202,NaN,NaN,NaN,NaN
< 20260916185203,NaN,NaN,NaN,NaN
< 20260916185204,NaN,NaN,NaN,NaN
< 20260916185205,NaN,NaN,NaN,0.213
< 20260916185206,NaN,NaN,NaN,NaN
< 20260916185207,NaN,NaN,NaN,NaN
< 20260916185208,NaN,NaN,NaN,NaN
< 20260916185209,NaN,NaN,NaN,NaN
< 20260916185210,NaN,NaN,NaN,0.213
< 20260916185211,NaN,NaN,NaN,NaN
< 20260916185212,NaN,NaN,NaN,NaN
< 20260916185213,NaN,NaN,NaN,NaN
< 20260916185214,NaN,NaN,NaN,NaN
< 20260916185215,NaN,NaN,NaN,0.210
< 20260916185216,NaN,NaN,NaN,NaN
< 20260916185217,NaN,NaN,NaN,NaN
< 20260916185218,NaN,NaN,NaN,NaN
< 20260916185219,NaN,NaN,NaN,NaN
< 20260916185220,NaN,NaN,NaN,0.209
< 20260916185221,NaN,NaN,NaN,NaN
< 20260916185222,NaN,NaN,NaN,NaN
< 20260916185223,NaN,NaN,NaN,NaN
< 20260916185224,NaN,NaN,NaN,NaN
< 20260916185225,NaN,NaN,NaN,0.208
< 20260916185226,NaN,NaN,NaN,NaN
< 20260916185227,NaN,NaN,NaN,NaN
< 20260916185228,NaN,NaN,NaN,NaN
< 20260916185229,NaN,NaN,NaN,NaN
< 20260916185230,NaN,NaN,NaN,0.208
< 20260916185231,NaN,NaN,NaN,NaN
< 20260916185232,NaN,NaN,NaN,NaN
< 20260916185233,NaN,NaN,NaN,NaN
< 20260916185234,NaN,NaN,NaN,NaN
< 20260916185235,NaN,NaN,NaN,0.209
< 20260916185236,NaN,NaN,NaN,NaN
< 20260916185237,NaN,NaN,NaN,NaN
< 20260916185238,NaN,NaN,NaN,NaN
< 20260916185239,NaN,NaN,NaN,NaN
< 20260916185240,NaN,NaN,NaN,0.208
< 20260916185241,NaN,NaN,NaN,NaN
< 20260916185242,NaN,NaN,NaN,NaN
< 20260916185243,NaN,NaN,NaN,NaN
< 20260916185244,NaN,NaN,NaN,NaN
< 20260916185245,NaN,NaN,NaN,0.209
< 20260916185246,NaN,NaN,NaN,NaN
< 20260916185247,NaN,NaN,NaN,NaN
< 20260916185248,NaN,NaN,NaN,NaN
< 20260916185249,NaN,NaN,NaN,NaN
< 20260916185250,NaN,NaN,NaN,0.211
< 20260916185251,NaN,NaN,NaN,NaN
< 20260916185252,NaN,NaN,NaN,NaN
< 20260916185253,NaN,NaN,NaN,NaN
< 20260916185254,NaN,NaN,NaN,NaN
< 20260916185255,NaN,NaN,NaN,0.210
< 20260916185256,NaN,NaN,NaN,NaN
< 20260916185257,NaN,NaN,NaN,NaN
< 20260916185258,NaN,NaN,NaN,NaN
< 20260916185259,NaN,NaN,NaN,NaN
< 20260916185300,NaN,NaN,NaN,0.210
< 20260916185301,NaN,NaN,NaN,NaN
< 20260916185302,NaN,NaN,NaN,NaN
< 20260916185303,NaN,NaN,NaN,NaN
< 20260916185304,NaN,NaN,NaN,NaN
< 20260916185305,NaN,NaN,NaN,0.210
< 20260916185306,NaN,NaN,NaN,NaN
< 20260916185307,NaN,NaN,NaN,NaN
< 20260916185308,NaN,NaN,NaN,NaN
< 20260916185309,NaN,NaN,NaN,NaN
< 20260916185310,NaN,NaN,NaN,0.210
< 20260916185311,NaN,NaN,NaN,NaN
< 20260916185312,NaN,NaN,NaN,NaN
< 20260916185313,NaN,NaN,NaN,NaN
< 20260916185314,NaN,NaN,NaN,NaN
< 20260916185315,NaN,NaN,NaN,0.209
< 20260916185316,NaN,NaN,NaN,NaN
< 20260916185317,NaN,NaN,NaN,NaN
< 20260916185318,NaN,NaN,NaN,NaN
< 20260916185319,NaN,NaN,NaN,NaN
< 20260916185320,NaN,NaN,NaN,0.209
< 20260916185321,NaN,NaN,NaN,NaN
< 20260916185322,NaN,NaN,NaN,NaN
< 20260916185323,NaN,NaN,NaN,NaN
< 20260916185324,NaN,NaN,NaN,NaN
< 20260916185325,NaN,NaN,NaN,0.209
< 20260916185326,NaN,NaN,NaN,NaN
< 20260916185327,NaN,NaN,NaN,NaN
< 20260916185328,NaN,NaN,NaN,NaN
< 20260916185329,NaN,NaN,NaN,NaN
< 20260916185330,NaN,NaN,NaN,0.207
< 20260916185331,NaN,NaN,NaN,NaN
< 20260916185332,NaN,NaN,NaN,NaN
< 20260916185333,NaN,NaN,NaN,NaN
< 20260916185334,NaN,NaN,NaN,NaN
< 20260916185335,NaN,NaN,NaN,0.209
< 20260916185336,NaN,NaN,NaN,NaN
< 20260916185337,NaN,NaN,NaN,NaN
< 20260916185338,NaN,NaN,NaN,NaN
< 20260916185339,NaN,NaN,NaN,NaN
< 20260916185340,NaN,NaN,NaN,0.209
< 20260916185341,NaN,NaN,NaN,NaN
< 20260916185342,NaN,NaN,NaN,NaN
< 20260916185343,NaN,NaN,NaN,NaN
< 20260916185344,NaN,NaN,NaN,NaN
< 20260916185345,NaN,NaN,NaN,0.207
< 20260916185346,NaN,NaN,NaN,NaN
< 20260916185347,NaN,NaN,NaN,NaN
< 20260916185348,NaN,NaN,NaN,NaN
< 20260916185349,NaN,NaN,NaN,NaN
< 20260916185350,NaN,NaN,NaN,0.208
< 20260916185351,NaN,NaN,NaN,NaN
< 20260916185352,NaN,NaN,NaN,NaN
< 20260916185353,NaN,NaN,NaN,NaN
< 20260916185354,NaN,NaN,NaN,NaN
< 20260916185355,NaN,NaN,NaN,0.209
< 20260916185356,NaN,NaN,NaN,NaN
< 20260916185357,NaN,NaN,NaN,NaN
< 20260916185358,NaN,NaN,NaN,NaN
< 20260916185359,NaN,NaN,NaN,NaN
< 20260916185400,NaN,NaN,NaN,0.210
< 20260916185401,NaN,NaN,NaN,NaN
< 20260916185402,NaN,NaN,NaN,NaN
< 20260916185403,NaN,NaN,NaN,NaN
< 20260916185404,NaN,NaN,NaN,NaN
< 20260916185405,NaN,NaN,NaN,0.209
< 20260916185406,NaN,NaN,NaN,NaN
< 20260916185407,NaN,NaN,NaN,NaN
< 20260916185408,NaN,NaN,NaN,NaN
< 20260916185409,NaN,NaN,NaN,NaN
< 20260916185410,NaN,NaN,NaN,0.208
< 20260916185411,NaN,NaN,NaN,NaN
< 20260916185412,NaN,NaN,NaN,NaN
< 20260916185413,NaN,NaN,NaN,NaN
< 20260916185414,NaN,NaN,NaN,NaN
< 20260916185415,NaN,NaN,NaN,0.209
< 20260916185416,NaN,NaN,NaN,NaN
< 20260916185417,NaN,NaN,NaN,NaN
< 20260916185418,NaN,NaN,NaN,NaN
< 20260916185419,NaN,NaN,NaN,NaN
< 20260916185420,NaN,NaN,NaN,0.208
< 20260916185421,NaN,NaN,NaN,NaN
< 20260916185422,NaN,NaN,NaN,NaN
< 20260916185423,NaN,NaN,NaN,NaN
< 20260916185424,NaN,NaN,NaN,NaN
< 20260916185425,NaN,NaN,NaN,0.209
< 20260916185426,NaN,NaN,NaN,NaN
< 20260916185427,NaN,NaN,NaN,NaN
< 20260916185428,NaN,NaN,NaN,NaN
< 20260916185429,NaN,NaN,NaN,NaN
< 20260916185430,NaN,NaN,NaN,0.211
< 20260916185431,NaN,NaN,NaN,NaN
< 20260916185432,NaN,NaN,NaN,NaN
< 20260916185433,NaN,NaN,NaN,NaN
< 20260916185434,NaN,NaN,NaN,NaN
< 20260916185435,NaN,NaN,NaN,0.211
< 20260916185436,NaN,NaN,NaN,NaN
< 20260916185437,NaN,NaN,NaN,NaN
< 20260916185438,NaN,NaN,NaN,NaN
< 20260916185439,NaN,NaN,NaN,NaN
< 20260916185440,NaN,NaN,NaN,0.210
< 20260916185441,NaN,NaN,NaN,NaN
< 20260916185442,NaN,NaN,NaN,NaN
< 20260916185443,NaN,NaN,NaN,NaN
< 20260916185444,NaN,NaN,NaN,NaN
< 20260916185445,NaN,NaN,NaN,0.210
< 20260916185446,NaN,NaN,NaN,NaN
< 20260916185447,NaN,NaN,NaN,NaN
< 20260916185448,NaN,NaN,NaN,NaN
< 20260916185449,NaN,NaN,NaN,NaN
< 20260916185450,NaN,NaN,NaN,0.210
< 20260916185451,NaN,NaN,NaN,NaN
< 20260916185452,NaN,NaN,NaN,NaN
< 20260916185453,NaN,NaN,NaN,NaN
< 20260916185454,NaN,NaN,NaN,NaN
< 20260916185455,NaN,NaN,NaN,0.210
< 20260916185456,NaN,NaN,NaN,NaN
< 20260916185457,NaN,NaN,NaN,NaN
< 20260916185458,NaN,NaN,NaN,NaN
< 20260916185459,NaN,NaN,NaN,NaN
< 20260916185500,NaN,NaN,NaN,0.210
< 20260916185501,NaN,NaN,NaN,NaN
< 20260916185502,NaN,NaN,NaN,NaN
< 20260916185503,NaN,NaN,NaN,NaN
< 20260916185504,NaN,NaN,NaN,NaN
< 20260916185505,NaN,NaN,NaN,0.211
< 20260916185506,NaN,NaN,NaN,NaN
< 20260916185507,NaN,NaN,NaN,NaN
< 20260916185508,NaN,NaN,NaN,NaN
< 20260916185509,NaN,NaN,NaN,NaN
< 20260916185510,NaN,NaN,NaN,0.210
< 20260916185511,NaN,NaN,NaN,NaN
< 20260916185512,NaN,NaN,NaN,NaN
< 20260916185513,NaN,NaN,NaN,NaN
< 20260916185514,NaN,NaN,NaN,NaN
< 20260916185515,NaN,NaN,NaN,0.210
< 20260916185516,NaN,NaN,NaN,NaN
< 20260916185517,NaN,NaN,NaN,NaN
< 20260916185518,NaN,NaN,NaN,NaN
< 20260916185519,NaN,NaN,NaN,NaN
< 20260916185520,NaN,NaN,NaN,0.211
< 20260916185521,NaN,NaN,NaN,NaN
< 20260916185522,NaN,NaN,NaN,NaN
< 20260916185523,NaN,NaN,NaN,NaN
< 20260916185524,NaN,NaN,NaN,NaN
< 20260916185525,NaN,NaN,NaN,0.210
< 20260916185526,NaN,NaN,NaN,NaN
< 20260916185527,NaN,NaN,NaN,NaN
< 20260916185528,NaN,NaN,NaN,NaN
< 20260916185529,NaN,NaN,NaN,NaN
< 20260916185530,NaN,NaN,NaN,0.209
< 20260916185531,NaN,NaN,NaN,NaN
< 20260916185532,NaN,NaN,NaN,NaN
< 20260916185533,NaN,NaN,NaN,NaN
< 20260916185534,NaN,NaN,NaN,NaN
< 20260916185535,NaN,NaN,NaN,0.217
< 20260916185536,NaN,NaN,NaN,NaN
< 20260916185537,NaN,NaN,NaN,NaN
< 20260916185538,NaN,NaN,NaN,NaN
< 20260916185539,NaN,NaN,NaN,NaN
< 20260916185540,NaN,NaN,NaN,0.215
< 20260916185541,NaN,NaN,NaN,NaN
< 20260916185542,NaN,NaN,NaN,NaN
< 20260916185543,NaN,NaN,NaN,NaN
< 20260916185544,NaN,NaN,NaN,NaN
< 20260916185545,NaN,NaN,NaN,0.216
< 20260916185546,NaN,NaN,NaN,NaN
< 20260916185547,NaN,NaN,NaN,NaN
< 20260916185548,NaN,NaN,NaN,NaN
< 20260916185549,NaN,NaN,NaN,NaN
< 20260916185550,NaN,NaN,NaN,0.215
< 20260916185551,NaN,NaN,NaN,NaN
< 20260916185552,NaN,NaN,NaN,NaN
< 20260916185553,NaN,NaN,NaN,NaN
< 20260916185554,NaN,NaN,NaN,NaN
< 20260916185555,NaN,NaN,NaN,0.215
< 20260916185556,NaN,NaN,NaN,NaN
< 20260916185557,NaN,NaN,NaN,NaN
< 20260916185558,NaN,NaN,NaN,NaN
< 20260916185559,NaN,NaN,NaN,NaN
< 20260916185600,NaN,NaN,NaN,0.215
< 20260916185601,NaN,NaN,NaN,NaN
< 20260916185602,NaN,NaN,NaN,NaN
< 20260916185603,NaN,NaN,NaN,NaN
< 20260916185604,NaN,NaN,NaN,NaN
< 20260916185605,NaN,NaN,NaN,0.215
< 20260916185606,NaN,NaN,NaN,NaN
< 20260916185607,NaN,NaN,NaN,NaN
< 20260916185608,NaN,NaN,NaN,NaN
< 20260916185609,NaN,NaN,NaN,NaN
< 20260916185610,NaN,NaN,NaN,0.216
< 20260916185611,NaN,NaN,NaN,NaN
< 20260916185612,NaN,NaN,NaN,NaN
< 20260916185613,NaN,NaN,NaN,NaN
< 20260916185614,NaN,NaN,NaN,NaN
< 20260916185615,NaN,NaN,NaN,0.216
< 20260916185616,NaN,NaN,NaN,NaN
< 20260916185617,NaN,NaN,NaN,NaN
< 20260916185618,NaN,NaN,NaN,NaN
< 20260916185619,NaN,NaN,NaN,NaN
< 20260916185620,NaN,NaN,NaN,0.216
< 20260916185621,NaN,NaN,NaN,NaN
< 20260916185622,NaN,NaN,NaN,NaN
< 20260916185623,NaN,NaN,NaN,NaN
< 20260916185624,NaN,NaN,NaN,NaN
< 20260916185625,NaN,NaN,NaN,0.214
< 20260916185626,NaN,NaN,NaN,NaN
< 20260916185627,NaN,NaN,NaN,NaN
< 20260916185628,NaN,NaN,NaN,NaN
< 20260916185629,NaN,NaN,NaN,NaN
< 20260916185630,NaN,NaN,NaN,0.215
< 20260916185631,NaN,NaN,NaN,NaN
< 20260916185632,NaN,NaN,NaN,NaN
< 20260916185633,NaN,NaN,NaN,NaN
< 20260916185634,NaN,NaN,NaN,NaN
< 20260916185635,NaN,NaN,NaN,0.215
< 20260916185636,NaN,NaN,NaN,NaN
< 20260916185637,NaN,NaN,NaN,NaN
< 20260916185638,NaN,NaN,NaN,NaN
< 20260916185639,NaN,NaN,NaN,NaN
< 20260916185640,NaN,NaN,NaN,0.215
< 20260916185641,NaN,NaN,NaN,NaN
< 20260916185642,NaN,NaN,NaN,NaN
< 20260916185643,NaN,NaN,NaN,NaN
< 20260916185644,NaN,NaN,NaN,NaN
< 20260916185645,NaN,NaN,NaN,0.213
< 20260916185646,NaN,NaN,NaN,NaN
< 20260916185647,NaN,NaN,NaN,NaN
< 20260916185648,NaN,NaN,NaN,NaN
< 20260916185649,NaN,NaN,NaN,NaN
< 20260916185650,NaN,NaN,NaN,0.214
< 20260916185651,NaN,NaN,NaN,NaN
< 20260916185652,NaN,NaN,NaN,NaN
< 20260916185653,NaN,NaN,NaN,NaN
< 20260916185654,NaN,NaN,NaN,NaN
< 20260916185655,NaN,NaN,NaN,0.213
< 20260916185656,NaN,NaN,NaN,NaN
< 20260916185657,NaN,NaN,NaN,NaN
< 20260916185658,NaN,NaN,NaN,NaN
< 20260916185659,NaN,NaN,NaN,NaN
< 20260916185700,NaN,NaN,NaN,0.213
< 20260916185701,NaN,NaN,NaN,NaN
< 20260916185702,NaN,NaN,NaN,NaN
< 20260916185703,NaN,NaN,NaN,NaN
< 20260916185704,NaN,NaN,NaN,NaN
< 20260916185705,NaN,NaN,NaN,0.213
< 20260916185706,NaN,NaN,NaN,NaN
< 20260916185707,NaN,NaN,NaN,NaN
< 20260916185708,NaN,NaN,NaN,NaN
< 20260916185709,NaN,NaN,NaN,NaN
< 20260916185710,NaN,NaN,NaN,0.213
< 20260916185711,NaN,NaN,NaN,NaN
< 20260916185712,NaN,NaN,NaN,NaN
< 20260916185713,NaN,NaN,NaN,NaN
< 20260916185714,NaN,NaN,NaN,NaN
< 20260916185715,NaN,NaN,NaN,0.209
< 20260916185716,NaN,NaN,NaN,NaN
< 20260916185717,NaN,NaN,NaN,NaN
< 20260916185718,NaN,NaN,NaN,NaN
< 20260916185719,NaN,NaN,NaN,NaN
< 20260916185720,NaN,NaN,NaN,0.210
< 20260916185721,NaN,NaN,NaN,NaN
< 20260916185722,NaN,NaN,NaN,NaN
< 20260916185723,NaN,NaN,NaN,NaN
< 20260916185724,NaN,NaN,NaN,NaN
< 20260916185725,NaN,NaN,NaN,0.208
< 20260916185726,NaN,NaN,NaN,NaN
< 20260916185727,NaN,NaN,NaN,NaN
< 20260916185728,NaN,NaN,NaN,NaN
< 20260916185729,NaN,NaN,NaN,NaN
< 20260916185730,NaN,NaN,NaN,0.208
< 20260916185731,NaN,NaN,NaN,NaN
< 20260916185732,NaN,NaN,NaN,NaN
< 20260916185733,NaN,NaN,NaN,NaN
< 20260916185734,NaN,NaN,NaN,NaN
< 20260916185735,NaN,NaN,NaN,0.207
< 20260916185736,NaN,NaN,NaN,NaN
< 20260916185737,NaN,NaN,NaN,NaN
< 20260916185738,NaN,NaN,NaN,NaN
< 20260916185739,NaN,NaN,NaN,NaN
< 20260916185740,NaN,NaN,NaN,0.209
< 20260916185741,NaN,NaN,NaN,NaN
< 20260916185742,NaN,NaN,NaN,NaN
< 20260916185743,NaN,NaN,NaN,NaN
< 20260916185744,NaN,NaN,NaN,NaN
< 20260916185745,NaN,NaN,NaN,0.208
< 20260916185746,NaN,NaN,NaN,NaN
< 20260916185747,NaN,NaN,NaN,NaN
< 20260916185748,NaN,NaN,NaN,NaN
< 20260916185749,NaN,NaN,NaN,NaN
< 20260916185750,NaN,NaN,NaN,0.211
< 20260916185751,NaN,NaN,NaN,NaN
< 20260916185752,NaN,NaN,NaN,NaN
< 20260916185753,NaN,NaN,NaN,NaN
< 20260916185754,NaN,NaN,NaN,NaN
< 20260916185755,NaN,NaN,NaN,0.211
< 20260916185756,NaN,NaN,NaN,NaN
< 20260916185757,NaN,NaN,NaN,NaN
< 20260916185758,NaN,NaN,NaN,NaN
< 20260916185759,NaN,NaN,NaN,NaN
< 20260916185800,NaN,NaN,NaN,0.210
< 20260916185801,NaN,NaN,NaN,NaN
< 20260916185802,NaN,NaN,NaN,NaN
< 20260916185803,NaN,NaN,NaN,NaN
< 20260916185804,NaN,NaN,NaN,NaN
< 20260916185805,NaN,NaN,NaN,0.210
< 20260916185806,NaN,NaN,NaN,NaN
< 20260916185807,NaN,NaN,NaN,NaN
< 20260916185808,NaN,NaN,NaN,NaN
< 20260916185809,NaN,NaN,NaN,NaN
< 20260916185810,NaN,NaN,NaN,0.210
< 20260916185811,NaN,NaN,NaN,NaN
< 20260916185812,NaN,NaN,NaN,NaN
< 20260916185813,NaN,NaN,NaN,NaN
< 20260916185814,NaN,NaN,NaN,NaN
---
> 20260916182650,6,415.737,15.695,0.214
> 20260916182651,6,415.737,15.695,NaN
> 20260916182652,6,415.737,15.708,NaN
> 20260916182653,6,415.769,15.708,NaN
> 20260916182654,6,415.769,15.708,NaN
> 20260916182655,6,415.769,15.708,0.213
> 20260916182656,6,415.769,15.749,NaN
> 20260916182657,6,415.782,15.749,NaN
> 20260916182658,6,415.782,15.749,NaN
> 20260916182659,6,415.782,15.749,NaN
> 20260916182700,5,415.782,15.741,0.213
> 20260916182701,5,415.782,15.741,NaN
> 20260916182702,5,415.745,15.741,NaN
> 20260916182703,5,415.745,15.741,NaN
> 20260916182704,5,415.745,15.741,NaN
> 20260916182705,5,415.745,15.746,0.213
> 20260916182706,5,415.636,15.746,NaN
> 20260916182707,5,415.636,15.746,NaN
> 20260916182708,5,415.636,15.746,NaN
> 20260916182709,5,415.636,15.746,NaN
> 20260916182710,5,415.636,15.731,0.214
> 20260916182711,5,415.647,15.731,NaN
> 20260916182712,5,415.647,15.731,NaN
> 20260916182713,5,415.647,15.731,NaN
> 20260916182714,5,415.647,15.733,NaN
> 20260916182715,5,415.638,15.733,0.213
> 20260916182716,5,415.638,15.733,NaN
> 20260916182717,5,415.638,15.733,NaN
> 20260916182718,5,415.638,15.733,NaN
> 20260916182719,5,415.638,15.725,NaN
> 20260916182720,5,415.682,15.725,0.213
> 20260916182721,5,415.682,15.725,NaN
> 20260916182722,5,415.682,15.725,NaN
> 20260916182723,5,415.682,15.725,NaN
> 20260916182724,5,415.682,15.707,NaN
> 20260916182725,5,415.571,15.707,0.209
> 20260916182726,5,415.571,15.707,NaN
> 20260916182727,5,415.571,15.707,NaN
> 20260916182728,5,415.571,15.848,NaN
> 20260916182729,5,415.607,15.848,NaN
> 20260916182730,5,415.607,15.848,0.210
> 20260916182731,5,415.607,15.848,NaN
> 20260916182732,4,415.607,15.848,NaN
> 20260916182733,4,415.607,15.817,NaN
> 20260916182734,4,415.703,15.817,NaN
> 20260916182735,4,415.703,15.817,0.210
> 20260916182736,4,415.703,15.817,NaN
> 20260916182737,4,415.703,15.798,NaN
> 20260916182738,4,415.522,15.798,NaN
> 20260916182739,4,415.522,15.798,NaN
> 20260916182740,4,415.522,15.798,0.208
> 20260916182741,4,415.522,15.798,NaN
> 20260916182742,4,415.522,15.775,NaN
> 20260916182743,4,415.518,15.775,NaN
> 20260916182744,4,415.518,15.775,NaN
> 20260916182745,4,415.518,15.775,0.208
> 20260916182746,4,415.518,15.756,NaN
> 20260916182747,4,415.541,15.756,NaN
> 20260916182748,4,415.541,15.756,NaN
> 20260916182749,4,415.541,15.756,NaN
> 20260916182750,4,415.541,15.756,0.208
> 20260916182751,4,415.541,15.751,NaN
> 20260916182752,4,415.531,15.751,NaN
> 20260916182753,4,415.531,15.751,NaN
> 20260916182754,4,415.531,15.751,NaN
> 20260916182755,4,415.531,15.748,0.210
> 20260916182756,4,415.643,15.748,NaN
> 20260916182757,4,415.643,15.748,NaN
> 20260916182758,4,415.643,15.748,NaN
> 20260916182759,4,415.643,15.748,NaN
> 20260916182800,4,415.643,15.652,0.210
> 20260916182801,4,415.525,15.652,NaN
> 20260916182802,4,415.525,15.652,NaN
> 20260916182803,3,415.525,15.652,NaN
> 20260916182804,3,415.525,15.661,NaN
> 20260916182805,3,415.524,15.661,0.210
> 20260916182806,3,415.524,15.661,NaN
> 20260916182807,3,415.524,15.661,NaN
> 20260916182808,3,415.524,15.661,NaN
> 20260916182809,3,415.524,15.673,NaN
> 20260916182810,3,415.338,15.673,0.210
> 20260916182811,3,415.338,15.673,NaN
> 20260916182812,3,415.338,15.673,NaN
> 20260916182813,3,415.338,15.673,NaN
> 20260916182814,3,415.338,15.681,NaN
> 20260916182815,3,415.340,15.681,0.210
> 20260916182816,3,415.340,15.681,NaN
> 20260916182817,3,415.340,15.681,NaN
> 20260916182818,3,415.340,15.687,NaN
> 20260916182819,3,415.360,15.687,NaN
> 20260916182820,3,415.360,15.687,0.210
> 20260916182821,3,415.360,15.687,NaN
> 20260916182822,3,415.360,15.687,NaN
> 20260916182823,3,415.360,15.685,NaN
> 20260916182824,3,415.377,15.685,NaN
> 20260916182825,3,415.377,15.685,0.210
> 20260916182826,3,415.377,15.685,NaN
> 20260916182827,3,415.377,15.685,NaN
> 20260916182828,3,415.377,15.684,NaN
> 20260916182829,3,415.338,15.684,NaN
> 20260916182830,3,415.338,15.684,0.209
> 20260916182831,3,415.338,15.684,NaN
> 20260916182832,3,415.338,15.694,NaN
> 20260916182833,3,415.303,15.694,NaN
> 20260916182834,3,415.303,15.694,NaN
> 20260916182835,2,415.303,15.694,0.209
> 20260916182836,2,415.303,15.694,NaN
> 20260916182837,2,415.303,15.707,NaN
> 20260916182838,2,415.294,15.707,NaN
> 20260916182839,2,415.294,15.707,NaN
> 20260916182840,2,415.294,15.707,0.208
> 20260916182841,2,415.294,15.707,NaN
> 20260916182842,2,415.240,15.707,NaN
> 20260916182843,2,415.240,15.707,NaN
> 20260916182844,2,415.240,15.707,NaN
> 20260916182845,2,415.240,15.707,0.208
> 20260916182846,2,415.240,15.697,NaN
> 20260916182847,2,415.239,15.697,NaN
> 20260916182848,2,415.239,15.697,NaN
> 20260916182849,2,415.239,15.697,NaN
> 20260916182850,2,415.239,15.697,0.207
> 20260916182851,2,415.239,15.690,NaN
> 20260916182852,2,415.250,15.690,NaN
> 20260916182853,2,415.250,15.690,NaN
> 20260916182854,2,415.250,15.690,NaN
> 20260916182855,2,415.250,15.683,0.208
> 20260916182856,2,415.237,15.683,NaN
> 20260916182857,2,415.237,15.683,NaN
> 20260916182858,2,415.237,15.683,NaN
> 20260916182859,2,415.237,15.683,NaN
> 20260916182900,2,415.237,15.703,0.209
> 20260916182901,2,415.382,15.703,NaN
> 20260916182902,2,415.382,15.703,NaN
> 20260916182903,2,415.382,15.703,NaN
> 20260916182904,2,415.382,15.666,NaN
> 20260916182905,2,415.183,15.666,0.209
> 20260916182906,1,415.183,15.666,NaN
> 20260916182907,1,415.183,15.666,NaN
> 20260916182908,1,415.183,15.666,NaN
> 20260916182909,1,415.183,15.625,NaN
> 20260916182910,1,415.184,15.625,0.209
> 20260916182911,1,415.184,15.625,NaN
> 20260916182912,1,415.184,15.625,NaN
> 20260916182913,1,415.184,15.665,NaN
> 20260916182914,1,415.196,15.665,NaN
> 20260916182915,1,415.196,15.665,0.209
> 20260916182916,1,415.196,15.665,NaN
> 20260916182917,1,415.196,15.665,NaN
> 20260916182918,1,415.196,15.655,NaN
> 20260916182919,1,415.185,15.655,NaN
> 20260916182920,1,415.185,15.655,0.209
> 20260916182921,1,415.185,15.655,NaN
> 20260916182922,1,415.185,15.664,NaN
> 20260916182923,1,415.168,15.664,NaN
> 20260916182924,1,415.168,15.664,NaN
> 20260916182925,1,415.168,15.664,0.208
> 20260916182926,1,415.168,15.664,NaN
> 20260916182927,1,415.168,15.648,NaN
> 20260916182928,1,415.179,15.648,NaN
> 20260916182929,1,415.179,15.648,NaN
> 20260916182930,1,415.179,15.648,0.209
> 20260916182931,1,415.179,15.661,NaN
> 20260916182932,1,415.182,15.661,NaN
> 20260916182933,1,415.182,15.661,NaN
> 20260916182934,1,415.182,15.661,NaN
> 20260916182935,1,415.182,15.661,0.210
> 20260916182936,NaN,415.182,15.649,NaN
> 20260916182937,NaN,415.219,15.649,NaN
> 20260916182938,NaN,415.219,15.649,NaN
> 20260916182939,NaN,415.219,15.649,NaN
> 20260916182940,NaN,415.219,15.546,0.211
> 20260916182941,NaN,415.257,15.546,NaN
> 20260916182942,NaN,415.257,15.546,NaN
> 20260916182943,NaN,415.257,15.546,NaN
> 20260916182944,NaN,415.257,15.546,NaN
> 20260916182945,NaN,415.497,15.602,0.211
> 20260916182946,NaN,415.497,15.602,NaN
> 20260916182947,NaN,415.497,15.602,NaN
> 20260916182948,NaN,415.497,15.602,NaN
> 20260916182949,9,415.497,15.649,NaN
> 20260916182950,9,415.907,15.649,0.210
> 20260916182951,9,415.907,15.649,NaN
> 20260916182952,9,415.907,15.649,NaN
> 20260916182953,9,415.907,15.649,NaN
> 20260916182954,9,415.907,15.711,NaN
> 20260916182955,9,417.811,15.711,0.211
> 20260916182956,9,417.811,15.711,NaN
> 20260916182957,9,417.811,15.711,NaN
> 20260916182958,9,417.811,15.724,NaN
> 20260916182959,9,418.821,15.724,NaN
> 20260916183000,9,418.821,15.724,0.211
> 20260916183001,9,418.821,15.724,NaN
> 20260916183002,9,418.821,15.724,NaN
> 20260916183003,9,418.821,15.735,NaN
> 20260916183004,9,419.009,15.735,NaN
> 20260916183005,9,419.009,15.735,0.210
> 20260916183006,9,419.009,15.735,NaN
> 20260916183007,9,419.009,15.753,NaN
> 20260916183008,9,419.174,15.753,NaN
> 20260916183009,9,419.174,15.753,NaN
> 20260916183010,9,419.174,15.753,0.211
> 20260916183011,9,419.174,15.753,NaN
> 20260916183012,9,419.174,15.723,NaN
> 20260916183013,9,419.038,15.723,NaN
> 20260916183014,9,419.038,15.723,NaN
> 20260916183015,9,419.038,15.723,0.211
> 20260916183016,9,419.038,15.721,NaN
> 20260916183017,9,419.055,15.721,NaN
> 20260916183018,9,419.055,15.721,NaN
> 20260916183019,9,419.055,15.721,NaN
> 20260916183020,8,419.055,15.721,0.211
> 20260916183021,8,419.055,15.738,NaN
> 20260916183022,8,419.015,15.738,NaN
> 20260916183023,8,419.015,15.738,NaN
> 20260916183024,8,419.015,15.738,NaN
> 20260916183025,8,419.015,15.741,0.212
> 20260916183026,8,419.009,15.741,NaN
> 20260916183027,8,419.009,15.741,NaN
> 20260916183028,8,419.009,15.741,NaN
> 20260916183029,8,419.009,15.741,NaN
> 20260916183030,8,419.009,15.763,0.211
> 20260916183031,8,418.004,15.763,NaN
> 20260916183032,8,418.004,15.763,NaN
> 20260916183033,8,418.004,15.763,NaN
> 20260916183034,8,418.004,15.763,NaN
> 20260916183035,8,418.004,15.741,0.211
> 20260916183036,8,417.708,15.741,NaN
> 20260916183037,8,417.708,15.741,NaN
> 20260916183038,8,417.708,15.741,NaN
> 20260916183039,8,417.708,15.743,NaN
> 20260916183040,8,417.642,15.743,0.211
> 20260916183041,8,417.642,15.743,NaN
> 20260916183042,8,417.642,15.743,NaN
> 20260916183043,8,417.642,15.750,NaN
> 20260916183044,8,417.914,15.750,NaN
> 20260916183045,8,417.914,15.750,0.215
> 20260916183046,8,417.914,15.750,NaN
> 20260916183047,8,417.914,15.750,NaN
> 20260916183048,8,417.914,15.545,NaN
> 20260916183049,8,417.771,15.545,NaN
> 20260916183050,8,417.771,15.545,0.216
> 20260916183051,8,417.771,15.545,NaN
> 20260916183052,8,417.771,15.580,NaN
> 20260916183053,8,417.775,15.580,NaN
> 20260916183054,8,417.775,15.580,NaN
> 20260916183055,8,417.775,15.580,0.216
> 20260916183056,7,417.775,15.580,NaN
> 20260916183057,7,417.775,15.618,NaN
> 20260916183058,7,417.695,15.618,NaN
> 20260916183059,7,417.695,15.618,NaN
> 20260916183100,7,417.695,15.618,0.216
> 20260916183101,7,417.695,15.618,NaN
> 20260916183102,7,417.695,15.633,NaN
> 20260916183103,7,416.896,15.633,NaN
> 20260916183104,7,416.896,15.633,NaN
> 20260916183105,7,416.896,15.633,0.215
> 20260916183106,7,416.896,15.655,NaN
> 20260916183107,7,416.501,15.655,NaN
> 20260916183108,7,416.501,15.655,NaN
> 20260916183109,7,416.501,15.655,NaN
> 20260916183110,7,416.501,15.655,0.215
> 20260916183111,7,416.501,15.670,NaN
> 20260916183112,7,416.373,15.670,NaN
> 20260916183113,7,416.373,15.670,NaN
> 20260916183114,7,416.373,15.670,NaN
> 20260916183115,7,416.373,15.689,0.216
> 20260916183116,7,416.476,15.689,NaN
> 20260916183117,7,416.476,15.689,NaN
> 20260916183118,7,416.476,15.689,NaN
> 20260916183119,7,416.476,15.689,NaN
> 20260916183120,7,416.476,15.660,0.216
> 20260916183121,7,416.350,15.660,NaN
> 20260916183122,7,416.350,15.660,NaN
> 20260916183123,7,416.350,15.660,NaN
> 20260916183124,7,416.350,15.666,NaN
> 20260916183125,7,416.365,15.666,0.217
> 20260916183126,6,416.365,15.666,NaN
> 20260916183127,6,416.365,15.666,NaN
> 20260916183128,6,416.365,15.666,NaN
> 20260916183129,6,416.365,15.697,NaN
> 20260916183130,6,416.311,15.697,0.215
> 20260916183131,6,416.311,15.697,NaN
> 20260916183132,6,416.311,15.697,NaN
> 20260916183133,6,416.311,15.699,NaN
> 20260916183134,6,416.001,15.699,NaN
> 20260916183135,6,416.001,15.699,0.216
> 20260916183136,6,416.001,15.699,NaN
> 20260916183137,6,416.001,15.699,NaN
> 20260916183138,6,416.001,15.694,NaN
> 20260916183139,6,415.954,15.694,NaN
> 20260916183140,6,415.954,15.694,0.215
> 20260916183141,6,415.954,15.694,NaN
> 20260916183142,6,415.954,15.700,NaN
> 20260916183143,6,415.937,15.700,NaN
> 20260916183144,6,415.937,15.700,NaN
> 20260916183145,6,415.937,15.700,0.215
> 20260916183146,6,415.937,15.700,NaN
> 20260916183147,6,415.937,15.687,NaN
> 20260916183148,6,415.859,15.687,NaN
> 20260916183149,6,415.859,15.687,NaN
> 20260916183150,6,415.859,15.687,0.214
> 20260916183151,6,415.859,15.695,NaN
> 20260916183152,6,415.883,15.695,NaN
> 20260916183153,6,415.883,15.695,NaN
> 20260916183154,6,415.883,15.695,NaN
> 20260916183155,6,415.883,15.695,0.214
> 20260916183156,6,415.883,15.736,NaN
> 20260916183157,5,415.896,15.736,NaN
> 20260916183158,5,415.896,15.736,NaN
> 20260916183159,5,415.896,15.736,NaN
> 20260916183200,5,415.896,15.724,0.213
> 20260916183201,5,415.890,15.724,NaN
> 20260916183202,5,415.890,15.724,NaN
> 20260916183203,5,415.890,15.724,NaN
> 20260916183204,5,415.890,15.724,NaN
> 20260916183205,5,415.890,15.739,0.213
> 20260916183206,5,415.717,15.739,NaN
> 20260916183207,5,415.717,15.739,NaN
> 20260916183208,5,415.717,15.739,NaN
> 20260916183209,5,415.717,15.729,NaN
> 20260916183210,5,415.739,15.729,0.213
> 20260916183211,5,415.739,15.729,NaN
> 20260916183212,5,415.739,15.729,NaN
> 20260916183213,5,415.739,15.726,NaN
> 20260916183214,5,415.764,15.726,NaN
> 20260916183215,5,415.764,15.726,0.213
> 20260916183216,5,415.764,15.726,NaN
> 20260916183217,5,415.764,15.726,NaN
> 20260916183218,5,415.764,15.727,NaN
> 20260916183219,5,415.761,15.727,NaN
> 20260916183220,5,415.761,15.727,0.210
> 20260916183221,5,415.761,15.727,NaN
> 20260916183222,5,415.761,15.727,NaN
> 20260916183223,5,415.761,15.724,NaN
> 20260916183224,5,415.676,15.724,NaN
> 20260916183225,5,415.676,15.724,0.208
> 20260916183226,5,415.676,15.724,NaN
> 20260916183227,5,415.676,15.844,NaN
> 20260916183228,5,415.695,15.844,NaN
> 20260916183229,5,415.695,15.844,NaN
> 20260916183230,4,415.695,15.844,0.209
> 20260916183231,4,415.695,15.824,NaN
> 20260916183232,4,415.661,15.824,NaN
> 20260916183233,4,415.661,15.824,NaN
> 20260916183234,4,415.661,15.824,NaN
> 20260916183235,4,415.661,15.824,0.208
> 20260916183236,4,415.661,15.808,NaN
> 20260916183237,4,415.481,15.808,NaN
> 20260916183238,4,415.481,15.808,NaN
> 20260916183239,4,415.481,15.808,NaN
> 20260916183240,4,415.481,15.808,0.210
> 20260916183241,4,415.481,15.774,NaN
> 20260916183242,4,415.502,15.774,NaN
> 20260916183243,4,415.502,15.774,NaN
> 20260916183244,4,415.502,15.774,NaN
> 20260916183245,4,415.502,15.758,0.209
> 20260916183246,4,415.497,15.758,NaN
> 20260916183247,4,415.497,15.758,NaN
> 20260916183248,4,415.497,15.758,NaN
> 20260916183249,4,415.497,15.752,NaN
> 20260916183250,4,415.472,15.752,0.209
> 20260916183251,4,415.472,15.752,NaN
> 20260916183252,4,415.472,15.752,NaN
> 20260916183253,4,415.472,15.752,NaN
> 20260916183254,4,415.472,15.755,NaN
> 20260916183255,4,415.643,15.755,0.210
> 20260916183256,4,415.643,15.755,NaN
> 20260916183257,4,415.643,15.755,NaN
> 20260916183258,4,415.643,15.669,NaN
> 20260916183259,4,415.473,15.669,NaN
> 20260916183300,4,415.473,15.669,0.209
> 20260916183301,4,415.473,15.669,NaN
> 20260916183302,3,415.473,15.669,NaN
> 20260916183303,3,415.473,15.658,NaN
> 20260916183304,3,415.505,15.658,NaN
> 20260916183305,3,415.505,15.658,0.210
> 20260916183306,3,415.505,15.658,NaN
> 20260916183307,3,415.505,15.693,NaN
> 20260916183308,3,415.346,15.693,NaN
> 20260916183309,3,415.346,15.693,NaN
> 20260916183310,3,415.346,15.693,0.209
> 20260916183311,3,415.346,15.693,NaN
> 20260916183312,3,415.346,15.695,NaN
> 20260916183313,3,415.374,15.695,NaN
> 20260916183314,3,415.374,15.695,NaN
> 20260916183315,3,415.374,15.695,0.210
> 20260916183316,3,415.374,15.695,NaN
> 20260916183317,3,415.374,15.708,NaN
> 20260916183318,3,415.383,15.708,NaN
> 20260916183319,3,415.383,15.708,NaN
> 20260916183320,3,415.383,15.708,0.209
> 20260916183321,3,415.383,15.696,NaN
> 20260916183322,3,415.426,15.696,NaN
> 20260916183323,3,415.426,15.696,NaN
> 20260916183324,3,415.426,15.696,NaN
> 20260916183325,3,415.426,15.696,0.209
> 20260916183326,3,415.426,15.700,NaN
> 20260916183327,3,415.389,15.700,NaN
> 20260916183328,3,415.389,15.700,NaN
> 20260916183329,3,415.389,15.700,NaN
> 20260916183330,3,415.389,15.711,0.207
> 20260916183331,3,415.353,15.711,NaN
> 20260916183332,3,415.353,15.711,NaN
> 20260916183333,2,415.353,15.711,NaN
> 20260916183334,2,415.353,15.711,NaN
> 20260916183335,2,415.353,15.711,0.209
> 20260916183336,2,415.361,15.711,NaN
> 20260916183337,2,415.361,15.711,NaN
> 20260916183338,2,415.361,15.711,NaN
> 20260916183339,2,415.361,15.720,NaN
> 20260916183340,2,415.308,15.720,0.209
> 20260916183341,2,415.308,15.720,NaN
> 20260916183342,2,415.308,15.720,NaN
> 20260916183343,2,415.308,15.720,NaN
> 20260916183344,2,415.308,15.715,NaN
> 20260916183345,2,415.227,15.715,0.208
> 20260916183346,2,415.227,15.715,NaN
> 20260916183347,2,415.227,15.715,NaN
> 20260916183348,2,415.227,15.704,NaN
> 20260916183349,2,415.311,15.704,NaN
> 20260916183350,2,415.311,15.704,0.209
> 20260916183351,2,415.311,15.704,NaN
> 20260916183352,2,415.311,15.704,NaN
> 20260916183353,2,415.311,15.710,NaN
> 20260916183354,2,415.264,15.710,NaN
> 20260916183355,2,415.264,15.710,0.209
> 20260916183356,2,415.264,15.710,NaN
> 20260916183357,2,415.264,15.703,NaN
> 20260916183358,2,415.329,15.703,NaN
> 20260916183359,2,415.329,15.703,NaN
> 20260916183400,2,415.329,15.703,0.209
> 20260916183401,2,415.329,15.703,NaN
> 20260916183402,2,415.329,15.702,NaN
> 20260916183403,2,415.290,15.702,NaN
> 20260916183404,2,415.290,15.702,NaN
> 20260916183405,1,415.290,15.702,0.209
> 20260916183406,1,415.290,15.627,NaN
> 20260916183407,1,415.256,15.627,NaN
> 20260916183408,1,415.256,15.627,NaN
> 20260916183409,1,415.256,15.627,NaN
> 20260916183410,1,415.256,15.627,0.209
> 20260916183411,1,415.256,15.655,NaN
> 20260916183412,1,415.237,15.655,NaN
> 20260916183413,1,415.237,15.655,NaN
> 20260916183414,1,415.237,15.655,NaN
> 20260916183415,1,415.237,15.655,0.208
> 20260916183416,1,415.237,15.671,NaN
> 20260916183417,1,415.260,15.671,NaN
> 20260916183418,1,415.260,15.671,NaN
> 20260916183419,1,415.260,15.671,NaN
> 20260916183420,1,415.260,15.674,0.210
> 20260916183421,1,415.263,15.674,NaN
> 20260916183422,1,415.263,15.674,NaN
> 20260916183423,1,415.263,15.674,NaN
> 20260916183424,1,415.263,15.674,NaN
> 20260916183425,1,415.263,15.673,0.209
> 20260916183426,1,415.244,15.673,NaN
> 20260916183427,1,415.244,15.673,NaN
> 20260916183428,1,415.244,15.673,NaN
> 20260916183429,1,415.244,15.673,NaN
> 20260916183430,1,415.244,15.664,0.209
> 20260916183431,1,415.241,15.664,NaN
> 20260916183432,1,415.241,15.664,NaN
> 20260916183433,1,415.241,15.664,NaN
> 20260916183434,1,415.241,15.661,NaN
> 20260916183435,1,415.318,15.661,0.212
> 20260916183436,1,415.318,15.661,NaN
> 20260916183437,1,415.318,15.661,NaN
> 20260916183438,NaN,415.318,15.661,NaN
> 20260916183439,NaN,415.318,15.557,NaN
> 20260916183440,NaN,415.300,15.557,0.211
> 20260916183441,NaN,415.300,15.557,NaN
> 20260916183442,NaN,415.300,15.557,NaN
> 20260916183443,NaN,415.300,15.617,NaN
> 20260916183444,NaN,415.540,15.617,NaN
> 20260916183445,NaN,415.540,15.617,0.210
> 20260916183446,9,415.540,15.617,NaN
> 20260916183447,9,415.540,15.617,NaN
> 20260916183448,9,415.540,15.655,NaN
> 20260916183449,9,416.064,15.655,NaN
> 20260916183450,9,416.064,15.655,0.211
> 20260916183451,9,416.064,15.655,NaN
> 20260916183452,9,416.064,15.715,NaN
> 20260916183453,9,418.063,15.715,NaN
> 20260916183454,9,418.063,15.715,NaN
> 20260916183455,9,418.063,15.715,0.210
> 20260916183456,9,418.063,15.715,NaN
> 20260916183457,9,418.063,15.737,NaN
> 20260916183458,9,418.826,15.737,NaN
> 20260916183459,9,418.826,15.737,NaN
> 20260916183500,9,418.826,15.737,0.211
> 20260916183501,9,418.826,15.757,NaN
> 20260916183502,9,418.973,15.757,NaN
> 20260916183503,9,418.973,15.757,NaN
> 20260916183504,9,418.973,15.757,NaN
> 20260916183505,9,418.973,15.757,0.210
> 20260916183506,9,418.973,15.767,NaN
> 20260916183507,9,419.095,15.767,NaN
> 20260916183508,9,419.095,15.767,NaN
> 20260916183509,9,419.095,15.767,NaN
> 20260916183510,9,419.095,15.749,0.210
> 20260916183511,9,418.977,15.749,NaN
> 20260916183512,9,418.977,15.749,NaN
> 20260916183513,9,418.977,15.749,NaN
> 20260916183514,9,418.977,15.749,NaN
> 20260916183515,9,418.977,15.729,0.210
> 20260916183516,9,419.110,15.729,NaN
> 20260916183517,9,419.110,15.729,NaN
> 20260916183518,9,419.110,15.729,NaN
> 20260916183519,8,419.110,15.740,NaN
> 20260916183520,8,419.110,15.740,0.210
> 20260916183521,8,419.110,15.740,NaN
> 20260916183522,8,419.110,15.740,NaN
> 20260916183523,8,419.110,15.740,NaN
> 20260916183524,8,419.110,15.767,NaN
> 20260916183525,8,419.143,15.767,0.210
> 20260916183526,8,419.143,15.767,NaN
> 20260916183527,8,419.143,15.767,NaN
> 20260916183528,8,419.143,15.767,NaN
> 20260916183529,8,418.224,15.764,NaN
> 20260916183530,8,418.224,15.764,0.210
> 20260916183531,8,418.224,15.764,NaN
> 20260916183532,8,418.224,15.764,NaN
> 20260916183533,8,418.224,15.749,NaN
> 20260916183534,8,417.844,15.749,NaN
> 20260916183535,8,417.844,15.749,0.210
> 20260916183536,8,417.844,15.749,NaN
> 20260916183537,8,417.844,15.749,NaN
> 20260916183538,8,417.817,15.760,NaN
> 20260916183539,8,417.817,15.760,NaN
> 20260916183540,8,417.817,15.760,0.218
> 20260916183541,8,417.817,15.760,NaN
> 20260916183542,8,417.817,15.765,NaN
> 20260916183543,8,418.032,15.765,NaN
> 20260916183544,8,418.032,15.765,NaN
> 20260916183545,8,418.032,15.765,0.216
> 20260916183546,8,418.032,15.765,NaN
> 20260916183547,8,418.032,15.531,NaN
> 20260916183548,8,417.807,15.531,NaN
> 20260916183549,8,417.807,15.531,NaN
> 20260916183550,8,417.807,15.531,0.216
> 20260916183551,8,417.807,15.600,NaN
> 20260916183552,8,417.836,15.600,NaN
> 20260916183553,8,417.836,15.600,NaN
> 20260916183554,7,417.836,15.600,NaN
> 20260916183555,7,417.836,15.600,0.214
> 20260916183556,7,417.836,15.649,NaN
> 20260916183557,7,417.734,15.649,NaN
> 20260916183558,7,417.734,15.649,NaN
> 20260916183559,7,417.734,15.649,NaN
> 20260916183600,7,417.734,15.656,0.215
> 20260916183601,7,416.822,15.656,NaN
> 20260916183602,7,416.822,15.656,NaN
> 20260916183603,7,416.822,15.656,NaN
> 20260916183604,7,416.822,15.656,NaN
> 20260916183605,7,416.822,15.658,0.216
> 20260916183606,7,416.383,15.658,NaN
> 20260916183607,7,416.383,15.658,NaN
> 20260916183608,7,416.383,15.658,NaN
> 20260916183609,7,416.383,15.683,NaN
> 20260916183610,7,416.383,15.683,0.215
> 20260916183611,7,416.363,15.683,NaN
> 20260916183612,7,416.363,15.683,NaN
> 20260916183613,7,416.363,15.683,NaN
> 20260916183614,7,416.363,15.691,NaN
> 20260916183615,7,416.405,15.691,0.215
> 20260916183616,7,416.405,15.691,NaN
> 20260916183617,7,416.405,15.691,NaN
> 20260916183618,7,416.405,15.691,NaN
> 20260916183619,7,416.405,15.659,NaN
> 20260916183620,7,416.388,15.659,0.216
> 20260916183621,7,416.388,15.659,NaN
> 20260916183622,7,416.388,15.659,NaN
> 20260916183623,7,416.388,15.665,NaN
> 20260916183624,7,416.503,15.665,NaN
> 20260916183625,6,416.503,15.665,0.216
> 20260916183626,6,416.503,15.665,NaN
> 20260916183627,6,416.503,15.665,NaN
> 20260916183628,6,416.503,15.682,NaN
> 20260916183629,6,416.493,15.682,NaN
> 20260916183630,6,416.493,15.682,0.215
> 20260916183631,6,416.493,15.682,NaN
> 20260916183632,6,416.493,15.700,NaN
> 20260916183633,6,416.076,15.700,NaN
> 20260916183634,6,416.076,15.700,NaN
> 20260916183635,6,416.076,15.700,0.215
> 20260916183636,6,416.076,15.700,NaN
> 20260916183637,6,416.076,15.703,NaN
> 20260916183638,6,415.987,15.703,NaN
> 20260916183639,6,415.987,15.703,NaN
> 20260916183640,6,415.987,15.703,0.215
> 20260916183641,6,415.987,15.707,NaN
> 20260916183642,6,415.978,15.707,NaN
> 20260916183643,6,415.978,15.707,NaN
> 20260916183644,6,415.978,15.707,NaN
> 20260916183645,6,415.978,15.707,0.215
> 20260916183646,6,415.978,15.698,NaN
> 20260916183647,6,415.900,15.698,NaN
> 20260916183648,6,415.900,15.698,NaN
> 20260916183649,6,415.900,15.698,NaN
> 20260916183650,6,415.900,15.715,0.214
> 20260916183651,6,415.935,15.715,NaN
> 20260916183652,6,415.935,15.715,NaN
> 20260916183653,6,415.935,15.715,NaN
> 20260916183654,6,415.935,15.715,NaN
> 20260916183655,6,415.935,15.752,0.213
> 20260916183656,5,415.944,15.752,NaN
> 20260916183657,5,415.944,15.752,NaN
> 20260916183658,5,415.944,15.752,NaN
> 20260916183659,5,415.944,15.755,NaN
> 20260916183700,5,415.914,15.755,0.213
> 20260916183701,5,415.914,15.755,NaN
> 20260916183702,5,415.914,15.755,NaN
> 20260916183703,5,415.914,15.755,NaN
> 20260916183704,5,415.914,15.751,NaN
> 20260916183705,5,415.762,15.751,0.213
> 20260916183706,5,415.762,15.751,NaN
> 20260916183707,5,415.762,15.751,NaN
> 20260916183708,5,415.762,15.733,NaN
> 20260916183709,5,415.729,15.733,NaN
> 20260916183710,5,415.729,15.733,0.213
> 20260916183711,5,415.729,15.733,NaN
> 20260916183712,5,415.729,15.733,NaN
> 20260916183713,5,415.729,15.722,NaN
> 20260916183714,5,415.735,15.722,NaN
> 20260916183715,5,415.735,15.722,0.213
> 20260916183716,5,415.735,15.722,NaN
> 20260916183717,5,415.735,15.727,NaN
> 20260916183718,5,415.742,15.727,NaN
> 20260916183719,5,415.742,15.727,NaN
> 20260916183720,5,415.742,15.727,0.209
> 20260916183721,5,415.742,15.727,NaN
> 20260916183722,5,415.742,15.726,NaN
> 20260916183723,5,415.690,15.726,NaN
> 20260916183724,5,415.690,15.726,NaN
> 20260916183725,5,415.690,15.726,0.208
> 20260916183726,5,415.690,15.860,NaN
> 20260916183727,4,415.690,15.860,NaN
> 20260916183728,4,415.693,15.860,NaN
> 20260916183729,4,415.693,15.860,NaN
> 20260916183730,4,415.693,15.860,0.208
> 20260916183731,4,415.693,15.822,NaN
> 20260916183732,4,415.699,15.822,NaN
> 20260916183733,4,415.699,15.822,NaN
> 20260916183734,4,415.699,15.822,NaN
> 20260916183735,4,415.699,15.822,0.207
> 20260916183736,4,415.699,15.803,NaN
> 20260916183737,4,415.518,15.803,NaN
> 20260916183738,4,415.518,15.803,NaN
> 20260916183739,4,415.518,15.803,NaN
> 20260916183740,4,415.518,15.779,0.207
> 20260916183741,4,415.537,15.779,NaN
> 20260916183742,4,415.537,15.779,NaN
> 20260916183743,4,415.537,15.779,NaN
> 20260916183744,4,415.537,15.761,NaN
> 20260916183745,4,415.557,15.761,0.209
> 20260916183746,4,415.557,15.761,NaN
> 20260916183747,4,415.557,15.761,NaN
> 20260916183748,4,415.557,15.761,NaN
> 20260916183749,4,415.557,15.754,NaN
> 20260916183750,4,415.600,15.754,0.208
> 20260916183751,4,415.600,15.754,NaN
> 20260916183752,4,415.600,15.754,NaN
> 20260916183753,4,415.600,15.765,NaN
> 20260916183754,4,415.665,15.765,NaN
> 20260916183755,4,415.665,15.765,0.211
> 20260916183756,4,415.665,15.765,NaN
> 20260916183757,4,415.665,15.765,NaN
> 20260916183758,4,415.665,15.660,NaN
> 20260916183759,4,415.586,15.660,NaN
> 20260916183800,4,415.586,15.660,0.211
> 20260916183801,4,415.586,15.660,NaN
> 20260916183802,3,415.586,15.688,NaN
> 20260916183803,3,415.553,15.688,NaN
> 20260916183804,3,415.553,15.688,NaN
> 20260916183805,3,415.553,15.688,0.211
> 20260916183806,3,415.553,15.688,NaN
> 20260916183807,3,415.553,15.703,NaN
> 20260916183808,3,415.442,15.703,NaN
> 20260916183809,3,415.442,15.703,NaN
> 20260916183810,3,415.442,15.703,0.210
> 20260916183811,3,415.442,15.703,NaN
> 20260916183812,3,415.391,15.703,NaN
> 20260916183813,3,415.391,15.703,NaN
> 20260916183814,3,415.391,15.703,NaN
> 20260916183815,3,415.391,15.703,0.209
> 20260916183816,3,415.391,15.699,NaN
> 20260916183817,3,415.450,15.699,NaN
> 20260916183818,3,415.450,15.699,NaN
> 20260916183819,3,415.450,15.699,NaN
> 20260916183820,3,415.450,15.701,0.209
> 20260916183821,3,415.491,15.701,NaN
> 20260916183822,3,415.491,15.701,NaN
> 20260916183823,3,415.491,15.701,NaN
> 20260916183824,3,415.491,15.701,NaN
> 20260916183825,3,415.491,15.694,0.209
> 20260916183826,3,415.425,15.694,NaN
> 20260916183827,3,415.425,15.694,NaN
> 20260916183828,3,415.425,15.694,NaN
> 20260916183829,3,415.425,15.703,NaN
> 20260916183830,3,415.411,15.703,0.208
> 20260916183831,3,415.411,15.703,NaN
> 20260916183832,2,415.411,15.703,NaN
> 20260916183833,2,415.411,15.703,NaN
> 20260916183834,2,415.411,15.705,NaN
> 20260916183835,2,415.438,15.705,0.209
> 20260916183836,2,415.438,15.705,NaN
> 20260916183837,2,415.438,15.705,NaN
> 20260916183838,2,415.438,15.711,NaN
> 20260916183839,2,415.385,15.711,NaN
> 20260916183840,2,415.385,15.711,0.209
> 20260916183841,2,415.385,15.711,NaN
> 20260916183842,2,415.385,15.711,NaN
> 20260916183843,2,415.385,15.704,NaN
> 20260916183844,2,415.412,15.704,NaN
> 20260916183845,2,415.412,15.704,0.210
> 20260916183846,2,415.412,15.704,NaN
> 20260916183847,2,415.412,15.702,NaN
> 20260916183848,2,415.377,15.702,NaN
> 20260916183849,2,415.377,15.702,NaN
> 20260916183850,2,415.377,15.702,0.208
> 20260916183851,2,415.377,15.702,NaN
> 20260916183852,2,415.377,15.686,NaN
> 20260916183853,2,415.392,15.686,NaN
> 20260916183854,2,415.392,15.686,NaN
> 20260916183855,2,415.392,15.686,0.208
> 20260916183856,2,415.392,15.692,NaN
> 20260916183857,2,415.421,15.692,NaN
> 20260916183858,2,415.421,15.692,NaN
> 20260916183859,2,415.421,15.692,NaN
> 20260916183900,2,415.421,15.692,0.211
> 20260916183901,2,415.421,15.674,NaN
> 20260916183902,2,415.365,15.674,NaN
> 20260916183903,1,415.365,15.674,NaN
> 20260916183904,1,415.365,15.674,NaN
> 20260916183905,1,415.365,15.614,0.209
> 20260916183906,1,415.364,15.614,NaN
> 20260916183907,1,415.364,15.614,NaN
> 20260916183908,1,415.364,15.614,NaN
> 20260916183909,1,415.364,15.614,NaN
> 20260916183910,1,415.364,15.640,0.209
> 20260916183911,1,415.390,15.640,NaN
> 20260916183912,1,415.390,15.640,NaN
> 20260916183913,1,415.390,15.640,NaN
> 20260916183914,1,415.390,15.640,NaN
> 20260916183915,1,415.390,15.651,0.210
> 20260916183916,1,415.371,15.651,NaN
> 20260916183917,1,415.371,15.651,NaN
> 20260916183918,1,415.371,15.651,NaN
> 20260916183919,1,415.371,15.642,NaN
> 20260916183920,1,415.353,15.642,0.209
> 20260916183921,1,415.353,15.642,NaN
> 20260916183922,1,415.353,15.642,NaN
> 20260916183923,1,415.353,15.642,NaN
> 20260916183924,1,415.353,15.655,NaN
> 20260916183925,1,415.388,15.655,0.210
> 20260916183926,1,415.388,15.655,NaN
> 20260916183927,1,415.388,15.655,NaN
> 20260916183928,1,415.388,15.649,NaN
> 20260916183929,1,415.423,15.649,NaN
> 20260916183930,1,415.423,15.649,0.211
> 20260916183931,1,415.423,15.649,NaN
> 20260916183932,1,415.423,15.649,NaN
> 20260916183933,1,415.423,15.644,NaN
> 20260916183934,1,415.384,15.644,NaN
> 20260916183935,NaN,415.384,15.644,0.211
> 20260916183936,NaN,415.384,15.644,NaN
> 20260916183937,NaN,415.384,15.534,NaN
> 20260916183938,NaN,415.423,15.534,NaN
> 20260916183939,NaN,415.423,15.534,NaN
> 20260916183940,NaN,415.423,15.534,0.211
> 20260916183941,NaN,415.423,15.534,NaN
> 20260916183942,NaN,415.423,15.597,NaN
> 20260916183943,9,415.594,15.597,NaN
> 20260916183944,9,415.594,15.597,NaN
> 20260916183945,9,415.594,15.597,0.211
> 20260916183946,9,415.594,15.654,NaN
> 20260916183947,9,416.066,15.654,NaN
> 20260916183948,9,416.066,15.654,NaN
> 20260916183949,9,416.066,15.654,NaN
> 20260916183950,9,416.066,15.654,0.212
> 20260916183951,9,416.066,15.713,NaN
> 20260916183952,9,418.297,15.713,NaN
> 20260916183953,9,418.297,15.713,NaN
> 20260916183954,9,418.297,15.713,NaN
> 20260916183955,9,418.297,15.736,0.211
> 20260916183956,9,420.147,15.736,NaN
> 20260916183957,9,420.147,15.736,NaN
> 20260916183958,9,420.147,15.736,NaN
> 20260916183959,9,420.147,15.739,NaN
> 20260916184000,9,420.359,15.739,0.211
> 20260916184001,9,420.359,15.739,NaN
> 20260916184002,9,420.359,15.739,NaN
> 20260916184003,9,420.359,15.739,NaN
> 20260916184004,9,420.359,15.765,NaN
> 20260916184005,9,420.398,15.765,0.211
> 20260916184006,9,420.398,15.765,NaN
> 20260916184007,9,420.398,15.765,NaN
> 20260916184008,9,420.398,15.751,NaN
> 20260916184009,9,420.340,15.751,NaN
> 20260916184010,9,420.340,15.751,0.210
> 20260916184011,9,420.340,15.751,NaN
> 20260916184012,9,420.340,15.751,NaN
> 20260916184013,9,420.340,15.717,NaN
> 20260916184014,9,420.300,15.717,NaN
> 20260916184015,9,420.300,15.717,0.211
> 20260916184016,9,420.300,15.717,NaN
> 20260916184017,8,420.300,15.717,NaN
> 20260916184018,8,420.300,15.748,NaN
> 20260916184019,8,420.326,15.748,NaN
> 20260916184020,8,420.326,15.748,0.211
> 20260916184021,8,420.326,15.748,NaN
> 20260916184022,8,420.326,15.754,NaN
> 20260916184023,8,420.229,15.754,NaN
> 20260916184024,8,420.229,15.754,NaN
> 20260916184025,8,420.229,15.754,0.211
> 20260916184026,8,420.229,15.754,NaN
> 20260916184027,8,420.229,15.753,NaN
> 20260916184028,8,419.213,15.753,NaN
> 20260916184029,8,419.213,15.753,NaN
> 20260916184030,8,419.213,15.753,0.211
> 20260916184031,8,419.213,15.759,NaN
> 20260916184032,8,418.615,15.759,NaN
> 20260916184033,8,418.615,15.759,NaN
> 20260916184034,8,418.615,15.759,NaN
> 20260916184035,8,418.615,15.759,0.210
> 20260916184036,8,418.615,15.742,NaN
> 20260916184037,8,418.565,15.742,NaN
> 20260916184038,8,418.565,15.742,NaN
> 20260916184039,8,418.565,15.742,NaN
> 20260916184040,8,418.565,15.765,0.217
> 20260916184041,8,418.830,15.765,NaN
> 20260916184042,8,418.830,15.765,NaN
> 20260916184043,8,418.830,15.765,NaN
> 20260916184044,8,418.830,15.765,NaN
> 20260916184045,8,418.830,15.544,0.214
> 20260916184046,8,418.611,15.544,NaN
> 20260916184047,8,418.611,15.544,NaN
> 20260916184048,8,418.611,15.544,NaN
> 20260916184049,8,418.611,15.592,NaN
> 20260916184050,8,418.597,15.592,0.215
> 20260916184051,8,418.597,15.592,NaN
> 20260916184052,8,418.597,15.592,NaN
> 20260916184053,7,418.597,15.592,NaN
> 20260916184054,7,418.597,15.632,NaN
> 20260916184055,7,418.625,15.632,0.216
> 20260916184056,7,418.625,15.632,NaN
> 20260916184057,7,418.625,15.632,NaN
> 20260916184058,7,418.625,15.656,NaN
> 20260916184059,7,417.633,15.656,NaN
> 20260916184100,7,417.633,15.656,0.217
> 20260916184101,7,417.633,15.656,NaN
> 20260916184102,7,417.633,15.656,NaN
> 20260916184103,7,417.633,15.665,NaN
> 20260916184104,7,417.033,15.665,NaN
> 20260916184105,7,417.033,15.665,0.215
> 20260916184106,7,417.033,15.665,NaN
> 20260916184107,7,417.033,15.665,NaN
> 20260916184108,7,417.033,15.675,NaN
> 20260916184109,7,417.034,15.675,NaN
> 20260916184110,7,417.034,15.675,0.215
> 20260916184111,7,417.034,15.675,NaN
> 20260916184112,7,417.034,15.704,NaN
> 20260916184113,7,417.078,15.704,NaN
> 20260916184114,7,417.078,15.704,NaN
> 20260916184115,7,417.078,15.704,0.216
> 20260916184116,7,417.078,15.704,NaN
> 20260916184117,7,417.078,15.666,NaN
> 20260916184118,7,416.973,15.666,NaN
> 20260916184119,7,416.973,15.666,NaN
> 20260916184120,7,416.973,15.666,0.215
> 20260916184121,7,416.973,15.664,NaN
> 20260916184122,7,416.945,15.664,NaN
> 20260916184123,6,416.945,15.664,NaN
> 20260916184124,6,416.945,15.664,NaN
> 20260916184125,6,416.945,15.664,0.216
> 20260916184126,6,416.945,15.691,NaN
> 20260916184127,6,416.912,15.691,NaN
> 20260916184128,6,416.912,15.691,NaN
> 20260916184129,6,416.912,15.691,NaN
> 20260916184130,6,416.912,15.706,0.215
> 20260916184131,6,416.541,15.706,NaN
> 20260916184132,6,416.541,15.706,NaN
> 20260916184133,6,416.541,15.706,NaN
> 20260916184134,6,416.541,15.706,NaN
> 20260916184135,6,416.541,15.702,0.216
> 20260916184136,6,416.415,15.702,NaN
> 20260916184137,6,416.415,15.702,NaN
> 20260916184138,6,416.415,15.702,NaN
> 20260916184139,6,416.415,15.702,NaN
> 20260916184140,6,416.415,15.697,0.214
> 20260916184141,6,416.424,15.697,NaN
> 20260916184142,6,416.424,15.697,NaN
> 20260916184143,6,416.424,15.697,NaN
> 20260916184144,6,416.424,15.691,NaN
> 20260916184145,6,416.314,15.691,0.214
> 20260916184146,6,416.314,15.691,NaN
> 20260916184147,6,416.314,15.691,NaN
> 20260916184148,6,416.314,15.691,NaN
> 20260916184149,6,416.314,15.694,NaN
> 20260916184150,6,416.393,15.694,0.213
> 20260916184151,6,416.393,15.694,NaN
> 20260916184152,6,416.393,15.694,NaN
> 20260916184153,6,416.393,15.743,NaN
> 20260916184154,5,416.371,15.743,NaN
> 20260916184155,5,416.371,15.743,0.213
> 20260916184156,5,416.371,15.743,NaN
> 20260916184157,5,416.371,15.743,NaN
> 20260916184158,5,416.371,15.732,NaN
> 20260916184159,5,416.384,15.732,NaN
> 20260916184200,5,416.384,15.732,0.213
> 20260916184201,5,416.384,15.732,NaN
> 20260916184202,5,416.384,15.739,NaN
> 20260916184203,5,416.110,15.739,NaN
> 20260916184204,5,416.110,15.739,NaN
> 20260916184205,5,416.110,15.739,0.212
> 20260916184206,5,416.110,15.739,NaN
> 20260916184207,5,416.110,15.722,NaN
> 20260916184208,5,416.053,15.722,NaN
> 20260916184209,5,416.053,15.722,NaN
> 20260916184210,5,416.053,15.722,0.213
> 20260916184211,5,416.053,15.715,NaN
> 20260916184212,5,416.021,15.715,NaN
> 20260916184213,5,416.021,15.715,NaN
> 20260916184214,5,416.021,15.715,NaN
> 20260916184215,5,416.021,15.715,0.213
> 20260916184216,5,416.021,15.719,NaN
> 20260916184217,5,416.056,15.719,NaN
> 20260916184218,5,416.056,15.719,NaN
> 20260916184219,5,416.056,15.719,NaN
> 20260916184220,5,416.056,15.726,0.209
> 20260916184221,5,416.054,15.726,NaN
> 20260916184222,5,416.054,15.726,NaN
> 20260916184223,5,416.054,15.726,NaN
> 20260916184224,5,416.054,15.726,NaN
> 20260916184225,5,416.054,15.842,0.210
> 20260916184226,4,416.071,15.842,NaN
> 20260916184227,4,416.071,15.842,NaN
> 20260916184228,4,416.071,15.842,NaN
> 20260916184229,4,416.071,15.811,NaN
> 20260916184230,4,416.103,15.811,0.209
> 20260916184231,4,416.103,15.811,NaN
> 20260916184232,4,416.103,15.811,NaN
> 20260916184233,4,416.103,15.811,NaN
> 20260916184234,4,416.103,15.803,NaN
> 20260916184235,4,415.858,15.803,0.209
> 20260916184236,4,415.858,15.803,NaN
> 20260916184237,4,415.858,15.803,NaN
> 20260916184238,4,415.858,15.776,NaN
> 20260916184239,4,415.882,15.776,NaN
> 20260916184240,4,415.882,15.776,0.208
> 20260916184241,4,415.882,15.776,NaN
> 20260916184242,4,415.882,15.776,NaN
> 20260916184243,4,415.882,15.769,NaN
> 20260916184244,4,415.921,15.769,NaN
> 20260916184245,4,415.921,15.769,0.209
> 20260916184246,4,415.921,15.769,NaN
> 20260916184247,4,415.921,15.769,NaN
> 20260916184248,4,415.921,15.771,NaN
> 20260916184249,4,415.980,15.771,NaN
> 20260916184250,4,415.980,15.771,0.211
> 20260916184251,4,415.980,15.771,NaN
> 20260916184252,4,415.980,15.758,NaN
> 20260916184253,4,416.016,15.758,NaN
> 20260916184254,4,416.016,15.758,NaN
> 20260916184255,4,416.016,15.758,0.210
> 20260916184256,4,416.016,15.758,NaN
> 20260916184257,4,416.016,15.647,NaN
> 20260916184258,4,415.982,15.647,NaN
> 20260916184259,4,415.982,15.647,NaN
> 20260916184300,3,415.982,15.647,0.209
> 20260916184301,3,415.982,15.679,NaN
> 20260916184302,3,415.831,15.679,NaN
> 20260916184303,3,415.831,15.679,NaN
> 20260916184304,3,415.831,15.679,NaN
> 20260916184305,3,415.831,15.679,0.210
> 20260916184306,3,415.831,15.696,NaN
> 20260916184307,3,415.594,15.696,NaN
> 20260916184308,3,415.594,15.696,NaN
> 20260916184309,3,415.594,15.696,NaN
> 20260916184310,3,415.594,15.691,0.209
> 20260916184311,3,415.564,15.691,NaN
> 20260916184312,3,415.564,15.691,NaN
> 20260916184313,3,415.564,15.691,NaN
> 20260916184314,3,415.564,15.691,NaN
> 20260916184315,3,415.564,15.702,0.209
> 20260916184316,3,415.567,15.702,NaN
> 20260916184317,3,415.567,15.702,NaN
> 20260916184318,3,415.567,15.702,NaN
> 20260916184319,3,415.567,15.693,NaN
> 20260916184320,3,415.545,15.693,0.210
> 20260916184321,3,415.545,15.693,NaN
> 20260916184322,3,415.545,15.693,NaN
> 20260916184323,3,415.545,15.693,NaN
> 20260916184324,3,415.545,15.686,NaN
> 20260916184325,3,415.557,15.686,0.210
> 20260916184326,3,415.557,15.686,NaN
> 20260916184327,3,415.557,15.686,NaN
> 20260916184328,3,415.557,15.686,NaN
> 20260916184329,3,415.557,15.686,NaN
> 20260916184330,3,415.532,15.686,0.209
> 20260916184331,2,415.532,15.686,NaN
> 20260916184332,2,415.532,15.686,NaN
> 20260916184333,2,415.532,15.708,NaN
> 20260916184334,2,415.459,15.708,NaN
> 20260916184335,2,415.459,15.708,0.208
> 20260916184336,2,415.459,15.708,NaN
> 20260916184337,2,415.459,15.708,NaN
> 20260916184338,2,415.459,15.697,NaN
> 20260916184339,2,415.462,15.697,NaN
> 20260916184340,2,415.462,15.697,0.209
> 20260916184341,2,415.462,15.697,NaN
> 20260916184342,2,415.462,15.695,NaN
> 20260916184343,2,415.446,15.695,NaN
> 20260916184344,2,415.446,15.695,NaN
> 20260916184345,2,415.446,15.695,0.209
> 20260916184346,2,415.446,15.695,NaN
> 20260916184347,2,415.446,15.677,NaN
> 20260916184348,2,415.459,15.677,NaN
> 20260916184349,2,415.459,15.677,NaN
> 20260916184350,2,415.459,15.677,0.209
> 20260916184351,2,415.459,15.680,NaN
> 20260916184352,2,415.451,15.680,NaN
> 20260916184353,2,415.451,15.680,NaN
> 20260916184354,2,415.451,15.680,NaN
> 20260916184355,2,415.451,15.680,0.208
> 20260916184356,2,415.451,15.692,NaN
> 20260916184357,2,415.599,15.692,NaN
> 20260916184358,2,415.599,15.692,NaN
> 20260916184359,2,415.599,15.692,NaN
> 20260916184400,2,415.599,15.663,0.208
> 20260916184401,2,415.450,15.663,NaN
> 20260916184402,1,415.450,15.663,NaN
> 20260916184403,1,415.450,15.663,NaN
> 20260916184404,1,415.450,15.608,NaN
> 20260916184405,1,415.390,15.608,0.210
> 20260916184406,1,415.390,15.608,NaN
> 20260916184407,1,415.390,15.608,NaN
> 20260916184408,1,415.390,15.608,NaN
> 20260916184409,1,415.390,15.639,NaN
> 20260916184410,1,415.365,15.639,0.208
> 20260916184411,1,415.365,15.639,NaN
> 20260916184412,1,415.365,15.639,NaN
> 20260916184413,1,415.365,15.639,NaN
> 20260916184414,1,415.365,15.634,NaN
> 20260916184415,1,415.394,15.634,0.209
> 20260916184416,1,415.394,15.634,NaN
> 20260916184417,1,415.394,15.634,NaN
> 20260916184418,1,415.394,15.652,NaN
> 20260916184419,1,415.403,15.652,NaN
> 20260916184420,1,415.403,15.652,0.209
> 20260916184421,1,415.403,15.652,NaN
> 20260916184422,1,415.403,15.652,NaN
> 20260916184423,1,415.403,15.635,NaN
> 20260916184424,1,415.391,15.635,NaN
> 20260916184425,1,415.391,15.635,0.209
> 20260916184426,1,415.391,15.635,NaN
> 20260916184427,1,415.391,15.641,NaN
> 20260916184428,1,415.449,15.641,NaN
> 20260916184429,1,415.449,15.641,NaN
> 20260916184430,1,415.449,15.641,0.211
> 20260916184431,1,415.449,15.641,NaN
> 20260916184432,1,415.449,15.628,NaN
> 20260916184433,1,415.416,15.628,NaN
> 20260916184434,1,415.416,15.628,NaN
> 20260916184435,NaN,415.416,15.628,0.212
> 20260916184436,NaN,415.416,15.532,NaN
> 20260916184437,NaN,415.436,15.532,NaN
> 20260916184438,NaN,415.436,15.532,NaN
> 20260916184439,NaN,415.436,15.532,NaN
> 20260916184440,NaN,415.436,15.532,0.210
> 20260916184441,NaN,415.436,15.588,NaN
> 20260916184442,NaN,415.856,15.588,NaN
> 20260916184443,9,415.856,15.588,NaN
> 20260916184444,9,415.856,15.588,NaN
> 20260916184445,9,415.856,15.659,0.210
> 20260916184446,9,416.605,15.659,NaN
> 20260916184447,9,416.605,15.659,NaN
> 20260916184448,9,416.605,15.659,NaN
> 20260916184449,9,416.605,15.659,NaN
> 20260916184450,9,416.605,15.709,0.210
> 20260916184451,9,419.620,15.709,NaN
> 20260916184452,9,419.620,15.709,NaN
> 20260916184453,9,419.620,15.709,NaN
> 20260916184454,9,419.620,15.731,NaN
> 20260916184455,9,420.867,15.731,0.211
> 20260916184456,9,420.867,15.731,NaN
> 20260916184457,9,420.867,15.731,NaN
> 20260916184458,9,420.867,15.731,NaN
> 20260916184459,9,420.867,15.743,NaN
> 20260916184500,9,420.989,15.743,0.210
> 20260916184501,9,420.989,15.743,NaN
> 20260916184502,9,420.989,15.743,NaN
> 20260916184503,9,420.989,15.755,NaN
> 20260916184504,9,421.161,15.755,NaN
> 20260916184505,9,421.161,15.755,0.212
> 20260916184506,9,421.161,15.755,NaN
> 20260916184507,9,421.161,15.755,NaN
> 20260916184508,9,421.161,15.727,NaN
> 20260916184509,9,421.006,15.727,NaN
> 20260916184510,9,421.006,15.727,0.210
> 20260916184511,9,421.006,15.727,NaN
> 20260916184512,9,421.006,15.721,NaN
> 20260916184513,9,421.006,15.721,NaN
> 20260916184514,9,421.043,15.721,NaN
> 20260916184515,9,421.043,15.721,0.210
> 20260916184516,8,421.043,15.721,NaN
> 20260916184517,8,421.043,15.731,NaN
> 20260916184518,8,421.019,15.731,NaN
> 20260916184519,8,421.019,15.731,NaN
> 20260916184520,8,421.019,15.731,0.211
> 20260916184521,8,421.019,15.731,NaN
> 20260916184522,8,421.019,15.737,NaN
> 20260916184523,8,420.859,15.737,NaN
> 20260916184524,8,420.859,15.737,NaN
> 20260916184525,8,420.859,15.737,0.210
> 20260916184526,8,420.859,15.750,NaN
> 20260916184527,8,419.329,15.750,NaN
> 20260916184528,8,419.329,15.750,NaN
> 20260916184529,8,419.329,15.750,NaN
> 20260916184530,8,419.329,15.750,0.210
> 20260916184531,8,419.329,15.754,NaN
> 20260916184532,8,418.957,15.754,NaN
> 20260916184533,8,418.957,15.754,NaN
> 20260916184534,8,418.957,15.754,NaN
> 20260916184535,8,418.957,15.751,0.209
> 20260916184536,8,418.859,15.751,NaN
> 20260916184537,8,418.859,15.751,NaN
> 20260916184538,8,418.859,15.751,NaN
> 20260916184539,8,418.859,15.751,NaN
> 20260916184540,8,418.859,15.743,0.216
> 20260916184541,8,419.032,15.743,NaN
> 20260916184542,8,419.032,15.743,NaN
> 20260916184543,8,419.032,15.743,NaN
> 20260916184544,8,419.032,15.518,NaN
> 20260916184545,8,418.768,15.518,0.215
> 20260916184546,8,418.768,15.518,NaN
> 20260916184547,8,418.768,15.518,NaN
> 20260916184548,8,418.768,15.518,NaN
> 20260916184549,8,418.768,15.579,NaN
> 20260916184550,7,418.671,15.579,0.215
> 20260916184551,7,418.671,15.579,NaN
> 20260916184552,7,418.671,15.579,NaN
> 20260916184553,7,418.671,15.633,NaN
> 20260916184554,7,418.576,15.633,NaN
> 20260916184555,7,418.576,15.633,0.214
> 20260916184556,7,418.576,15.633,NaN
> 20260916184557,7,418.576,15.633,NaN
> 20260916184558,7,418.576,15.635,NaN
> 20260916184559,7,417.249,15.635,NaN
> 20260916184600,7,417.249,15.635,0.215
> 20260916184601,7,417.249,15.635,NaN
> 20260916184602,7,417.249,15.649,NaN
> 20260916184603,7,416.855,15.649,NaN
> 20260916184604,7,416.855,15.649,NaN
> 20260916184605,7,416.855,15.649,0.215
> 20260916184606,7,416.855,15.649,NaN
> 20260916184607,7,416.855,15.658,NaN
> 20260916184608,7,416.776,15.658,NaN
> 20260916184609,7,416.776,15.658,NaN
> 20260916184610,7,416.776,15.658,0.216
> 20260916184611,7,416.776,15.679,NaN
> 20260916184612,7,416.885,15.679,NaN
> 20260916184613,7,416.885,15.679,NaN
> 20260916184614,7,416.885,15.679,NaN
> 20260916184615,7,416.885,15.679,0.216
> 20260916184616,7,416.885,15.638,NaN
> 20260916184617,7,416.793,15.638,NaN
> 20260916184618,7,416.793,15.638,NaN
> 20260916184619,7,416.793,15.638,NaN
> 20260916184620,7,416.793,15.657,0.215
> 20260916184621,7,416.709,15.657,NaN
> 20260916184622,6,416.709,15.657,NaN
> 20260916184623,6,416.709,15.657,NaN
> 20260916184624,6,416.709,15.657,NaN
> 20260916184625,6,416.709,15.678,0.216
> 20260916184626,6,416.709,15.678,NaN
> 20260916184627,6,416.709,15.678,NaN
> 20260916184628,6,416.709,15.678,NaN
> 20260916184629,6,416.709,15.678,NaN
> 20260916184630,6,416.709,15.673,0.215
> 20260916184631,6,416.361,15.673,NaN
> 20260916184632,6,416.361,15.673,NaN
> 20260916184633,6,416.361,15.673,NaN
> 20260916184634,6,416.361,15.668,NaN
> 20260916184635,6,416.311,15.668,0.216
> 20260916184636,6,416.311,15.668,NaN
> 20260916184637,6,416.311,15.668,NaN
> 20260916184638,6,416.311,15.668,NaN
> 20260916184639,6,416.311,15.680,NaN
> 20260916184640,6,416.312,15.680,0.215
> 20260916184641,6,416.312,15.680,NaN
> 20260916184642,6,416.312,15.680,NaN
> 20260916184643,6,416.312,15.662,NaN
> 20260916184644,6,416.256,15.662,NaN
> 20260916184645,6,416.256,15.662,0.214
> 20260916184646,6,416.256,15.662,NaN
> 20260916184647,6,416.256,15.662,NaN
> 20260916184648,6,416.256,15.677,NaN
> 20260916184649,6,416.336,15.677,NaN
> 20260916184650,6,416.336,15.677,0.214
> 20260916184651,6,416.336,15.677,NaN
> 20260916184652,6,416.336,15.716,NaN
> 20260916184653,5,416.323,15.716,NaN
> 20260916184654,5,416.323,15.716,NaN
> 20260916184655,5,416.323,15.716,0.213
> 20260916184656,5,416.323,15.716,NaN
> 20260916184657,5,416.323,15.711,NaN
> 20260916184658,5,416.266,15.711,NaN
> 20260916184659,5,416.266,15.711,NaN
> 20260916184700,5,416.266,15.711,0.213
> 20260916184701,5,416.266,15.723,NaN
> 20260916184702,5,416.054,15.723,NaN
> 20260916184703,5,416.054,15.723,NaN
> 20260916184704,5,416.054,15.723,NaN
> 20260916184705,5,416.054,15.723,0.213
> 20260916184706,5,416.054,15.716,NaN
> 20260916184707,5,416.013,15.716,NaN
> 20260916184708,5,416.013,15.716,NaN
> 20260916184709,5,416.013,15.716,NaN
> 20260916184710,5,416.013,15.701,0.213
> 20260916184711,5,415.993,15.701,NaN
> 20260916184712,5,415.993,15.701,NaN
> 20260916184713,5,415.993,15.701,NaN
> 20260916184714,5,415.993,15.701,NaN
> 20260916184715,5,415.993,15.714,0.214
> 20260916184716,5,415.996,15.714,NaN
> 20260916184717,5,415.996,15.714,NaN
> 20260916184718,5,415.996,15.714,NaN
> 20260916184719,5,415.996,15.708,NaN
> 20260916184720,5,415.933,15.708,0.210
> 20260916184721,5,415.933,15.708,NaN
> 20260916184722,5,415.933,15.708,NaN
> 20260916184723,5,415.933,15.708,NaN
> 20260916184724,5,415.933,15.833,NaN
> 20260916184725,4,415.959,15.833,0.210
> 20260916184726,4,415.959,15.833,NaN
> 20260916184727,4,415.959,15.833,NaN
> 20260916184728,4,415.959,15.795,NaN
> 20260916184729,4,415.900,15.795,NaN
> 20260916184730,4,415.900,15.795,0.207
> 20260916184731,4,415.900,15.795,NaN
> 20260916184732,4,415.900,15.795,NaN
> 20260916184733,4,415.686,15.782,NaN
> 20260916184734,4,415.686,15.782,NaN
> 20260916184735,4,415.686,15.782,0.209
> 20260916184736,4,415.686,15.782,NaN
> 20260916184737,4,415.686,15.748,NaN
> 20260916184738,4,415.663,15.748,NaN
> 20260916184739,4,415.663,15.748,NaN
> 20260916184740,4,415.663,15.748,0.209
> 20260916184741,4,415.663,15.748,NaN
> 20260916184742,4,415.663,15.728,NaN
> 20260916184743,4,415.658,15.728,NaN
> 20260916184744,4,415.658,15.728,NaN
> 20260916184745,4,415.658,15.728,0.207
> 20260916184746,4,415.658,15.720,NaN
> 20260916184747,4,415.690,15.720,NaN
> 20260916184748,4,415.690,15.720,NaN
> 20260916184749,4,415.690,15.720,NaN
> 20260916184750,4,415.690,15.720,0.210
> 20260916184751,4,415.690,15.720,NaN
> 20260916184752,4,415.801,15.720,NaN
> 20260916184753,4,415.801,15.720,NaN
> 20260916184754,4,415.801,15.720,NaN
> 20260916184755,4,415.801,15.605,0.210
> 20260916184756,4,415.696,15.605,NaN
> 20260916184757,4,415.696,15.605,NaN
> 20260916184758,4,415.696,15.605,NaN
> 20260916184759,3,415.696,15.605,NaN
> 20260916184800,3,415.696,15.641,0.210
> 20260916184801,3,415.652,15.641,NaN
> 20260916184802,3,415.652,15.641,NaN
> 20260916184803,3,415.652,15.641,NaN
> 20260916184804,3,415.652,15.657,NaN
> 20260916184805,3,415.550,15.657,0.210
> 20260916184806,3,415.550,15.657,NaN
> 20260916184807,3,415.550,15.657,NaN
> 20260916184808,3,415.550,15.657,NaN
> 20260916184809,3,415.550,15.657,NaN
> 20260916184810,3,415.536,15.657,0.211
> 20260916184811,3,415.536,15.657,NaN
> 20260916184812,3,415.536,15.657,NaN
> 20260916184813,3,415.536,15.660,NaN
> 20260916184814,3,415.501,15.660,NaN
> 20260916184815,3,415.501,15.660,0.210
> 20260916184816,3,415.501,15.660,NaN
> 20260916184817,3,415.501,15.660,NaN
> 20260916184818,3,415.501,15.656,NaN
> 20260916184819,3,415.514,15.656,NaN
> 20260916184820,3,415.514,15.656,0.210
> 20260916184821,3,415.514,15.656,NaN
> 20260916184822,3,415.514,15.659,NaN
> 20260916184823,3,415.539,15.659,NaN
> 20260916184824,3,415.539,15.659,NaN
> 20260916184825,3,415.539,15.659,0.210
> 20260916184826,3,415.539,15.659,NaN
> 20260916184827,3,415.539,15.656,NaN
> 20260916184828,3,415.544,15.656,NaN
> 20260916184829,3,415.544,15.656,NaN
> 20260916184830,2,415.544,15.656,0.209
> 20260916184831,2,415.544,15.678,NaN
> 20260916184832,2,415.495,15.678,NaN
> 20260916184833,2,415.495,15.678,NaN
> 20260916184834,2,415.495,15.678,NaN
> 20260916184835,2,415.495,15.678,0.209
> 20260916184836,2,415.495,15.667,NaN
> 20260916184837,2,415.511,15.667,NaN
> 20260916184838,2,415.511,15.667,NaN
> 20260916184839,2,415.511,15.667,NaN
> 20260916184840,2,415.511,15.667,0.209
> 20260916184841,2,415.511,15.668,NaN
> 20260916184842,2,415.493,15.668,NaN
> 20260916184843,2,415.493,15.668,NaN
> 20260916184844,2,415.493,15.668,NaN
> 20260916184845,2,415.493,15.656,0.209
> 20260916184846,2,415.491,15.656,NaN
> 20260916184847,2,415.491,15.656,NaN
> 20260916184848,2,415.491,15.656,NaN
> 20260916184849,2,415.491,15.656,NaN
> 20260916184850,2,415.491,15.657,0.208
> 20260916184851,2,415.476,15.657,NaN
> 20260916184852,2,415.476,15.657,NaN
> 20260916184853,2,415.476,15.657,NaN
> 20260916184854,2,415.476,15.673,NaN
> 20260916184855,2,415.571,15.673,0.209
> 20260916184856,2,415.571,15.673,NaN
> 20260916184857,2,415.571,15.673,NaN
> 20260916184858,2,415.571,15.673,NaN
> 20260916184859,2,415.571,15.635,NaN
> 20260916184900,1,415.459,15.635,0.209
> 20260916184901,1,415.459,15.635,NaN
> 20260916184902,1,415.459,15.635,NaN
> 20260916184903,1,415.459,15.590,NaN
> 20260916184904,1,415.445,15.590,NaN
> 20260916184905,1,415.445,15.590,0.209
> 20260916184906,1,415.445,15.590,NaN
> 20260916184907,1,415.445,15.590,NaN
> 20260916184908,1,415.445,15.609,NaN
> 20260916184909,1,415.395,15.609,NaN
> 20260916184910,1,415.395,15.609,0.209
> 20260916184911,1,415.395,15.609,NaN
> 20260916184912,1,415.395,15.609,NaN
> 20260916184913,1,415.395,15.628,NaN
> 20260916184914,1,415.400,15.628,NaN
> 20260916184915,1,415.400,15.628,0.208
> 20260916184916,1,415.400,15.628,NaN
> 20260916184917,1,415.400,15.632,NaN
> 20260916184918,1,415.399,15.632,NaN
> 20260916184919,1,415.399,15.632,NaN
> 20260916184920,1,415.399,15.632,0.208
> 20260916184921,1,415.399,15.632,NaN
> 20260916184922,1,415.399,15.635,NaN
> 20260916184923,1,415.395,15.635,NaN
> 20260916184924,1,415.395,15.635,NaN
> 20260916184925,1,415.395,15.635,0.209
> 20260916184926,1,415.395,15.626,NaN
> 20260916184927,1,415.387,15.626,NaN
> 20260916184928,1,415.387,15.626,NaN
> 20260916184929,1,415.387,15.626,NaN
> 20260916184930,1,415.387,15.618,0.210
> 20260916184931,1,415.388,15.618,NaN
> 20260916184932,1,415.388,15.618,NaN
> 20260916184933,NaN,415.388,15.618,NaN
> 20260916184934,NaN,415.388,15.618,NaN
> 20260916184935,NaN,415.388,15.522,0.210
> 20260916184936,NaN,415.437,15.522,NaN
> 20260916184937,NaN,415.437,15.522,NaN
> 20260916184938,NaN,415.437,15.522,NaN
> 20260916184939,NaN,415.437,15.522,NaN
> 20260916184940,NaN,415.702,15.580,0.211
> 20260916184941,NaN,415.702,15.580,NaN
> 20260916184942,NaN,415.702,15.580,NaN
> 20260916184943,9,415.702,15.580,NaN
> 20260916184944,9,415.702,15.633,NaN
> 20260916184945,9,416.484,15.633,0.210
> 20260916184946,9,416.484,15.633,NaN
> 20260916184947,9,416.484,15.633,NaN
> 20260916184948,9,416.484,15.633,NaN
> 20260916184949,9,416.484,15.687,NaN
> 20260916184950,9,419.210,15.687,0.209
> 20260916184951,9,419.210,15.687,NaN
> 20260916184952,9,419.210,15.687,NaN
> 20260916184953,9,419.210,15.703,NaN
> 20260916184954,9,420.432,15.703,NaN
> 20260916184955,9,420.432,15.703,0.210
> 20260916184956,9,420.432,15.703,NaN
> 20260916184957,9,420.432,15.703,NaN
> 20260916184958,9,420.432,15.721,NaN
> 20260916184959,9,420.531,15.721,NaN
> 20260916185000,9,420.531,15.721,0.209
> 20260916185001,9,420.531,15.721,NaN
> 20260916185002,9,420.531,15.726,NaN
> 20260916185003,9,420.537,15.726,NaN
> 20260916185004,9,420.537,15.726,NaN
> 20260916185005,9,420.537,15.726,0.210
> 20260916185006,9,420.537,15.726,NaN
> 20260916185007,9,420.537,15.705,NaN
> 20260916185008,9,420.468,15.705,NaN
> 20260916185009,9,420.468,15.705,NaN
> 20260916185010,9,420.468,15.705,0.210
> 20260916185011,9,420.468,15.685,NaN
> 20260916185012,9,420.469,15.685,NaN
> 20260916185013,9,420.469,15.685,NaN
> 20260916185014,9,420.469,15.685,NaN
> 20260916185015,8,420.469,15.685,0.212
> 20260916185016,8,420.469,15.705,NaN
> 20260916185017,8,420.516,15.705,NaN
> 20260916185018,8,420.516,15.705,NaN
> 20260916185019,8,420.516,15.705,NaN
> 20260916185020,8,420.516,15.714,0.210
> 20260916185021,8,420.514,15.714,NaN
> 20260916185022,8,420.514,15.714,NaN
> 20260916185023,8,420.514,15.714,NaN
> 20260916185024,8,420.514,15.714,NaN
> 20260916185025,8,420.514,15.715,0.210
> 20260916185026,8,419.128,15.715,NaN
> 20260916185027,8,419.128,15.715,NaN
> 20260916185028,8,419.128,15.715,NaN
> 20260916185029,8,419.128,15.715,NaN
> 20260916185030,8,418.477,15.715,0.211
> 20260916185031,8,418.477,15.715,NaN
> 20260916185032,8,418.477,15.715,NaN
> 20260916185033,8,418.477,15.715,NaN
> 20260916185034,8,418.477,15.714,NaN
> 20260916185035,8,418.388,15.714,0.210
> 20260916185036,8,418.388,15.714,NaN
> 20260916185037,8,418.388,15.714,NaN
> 20260916185038,8,418.388,15.718,NaN
> 20260916185039,8,418.565,15.718,NaN
> 20260916185040,8,418.565,15.718,0.215
> 20260916185041,8,418.565,15.718,NaN
> 20260916185042,8,418.565,15.718,NaN
> 20260916185043,8,418.565,15.488,NaN
> 20260916185044,8,418.416,15.488,NaN
> 20260916185045,8,418.416,15.488,0.215
> 20260916185046,8,418.416,15.488,NaN
> 20260916185047,8,418.416,15.554,NaN
> 20260916185048,8,418.379,15.554,NaN
> 20260916185049,7,418.379,15.554,NaN
> 20260916185050,7,418.379,15.554,0.216
> 20260916185051,7,418.379,15.554,NaN
> 20260916185052,7,418.379,15.581,NaN
> 20260916185053,7,418.499,15.581,NaN
> 20260916185054,7,418.499,15.581,NaN
> 20260916185055,7,418.499,15.581,0.216
> 20260916185056,7,418.499,15.609,NaN
> 20260916185057,7,417.345,15.609,NaN
> 20260916185058,7,417.345,15.609,NaN
> 20260916185059,7,417.345,15.609,NaN
> 20260916185100,7,417.345,15.609,0.215
> 20260916185101,7,417.345,15.620,NaN
> 20260916185102,7,416.837,15.620,NaN
> 20260916185103,7,416.837,15.620,NaN
> 20260916185104,7,416.837,15.620,NaN
> 20260916185105,7,416.837,15.620,0.215
> 20260916185106,7,416.837,15.643,NaN
> 20260916185107,7,416.909,15.643,NaN
> 20260916185108,7,416.909,15.643,NaN
> 20260916185109,7,416.909,15.643,NaN
> 20260916185110,7,416.909,15.660,0.216
> 20260916185111,7,416.994,15.660,NaN
> 20260916185112,7,416.994,15.660,NaN
> 20260916185113,7,416.994,15.660,NaN
> 20260916185114,7,416.994,15.660,NaN
> 20260916185115,7,416.994,15.629,0.216
> 20260916185116,7,416.946,15.629,NaN
> 20260916185117,7,416.946,15.629,NaN
> 20260916185118,7,416.946,15.629,NaN
> 20260916185119,7,416.946,15.631,NaN
> 20260916185120,7,416.905,15.631,0.216
> 20260916185121,6,416.905,15.631,NaN
> 20260916185122,6,416.905,15.631,NaN
> 20260916185123,6,416.905,15.631,NaN
> 20260916185124,6,416.905,15.647,NaN
> 20260916185125,6,416.912,15.647,0.214
> 20260916185126,6,416.912,15.647,NaN
> 20260916185127,6,416.912,15.647,NaN
> 20260916185128,6,416.912,15.662,NaN
> 20260916185129,6,416.507,15.662,NaN
> 20260916185130,6,416.507,15.662,0.215
> 20260916185131,6,416.507,15.662,NaN
> 20260916185132,6,416.507,15.662,NaN
> 20260916185133,6,416.507,15.661,NaN
> 20260916185134,6,416.358,15.661,NaN
> 20260916185135,6,416.358,15.661,0.216
> 20260916185136,6,416.358,15.661,NaN
> 20260916185137,6,416.358,15.667,NaN
> 20260916185138,6,416.367,15.667,NaN
> 20260916185139,6,416.367,15.667,NaN
> 20260916185140,6,416.367,15.667,0.215
> 20260916185141,6,416.367,15.667,NaN
> 20260916185142,6,416.367,15.671,NaN
> 20260916185143,6,416.306,15.671,NaN
> 20260916185144,6,416.306,15.671,NaN
> 20260916185145,6,416.306,15.671,0.213
> 20260916185146,6,416.306,15.662,NaN
> 20260916185147,6,416.313,15.662,NaN
> 20260916185148,6,416.313,15.662,NaN
> 20260916185149,6,416.313,15.662,NaN
> 20260916185150,6,416.313,15.662,0.213
> 20260916185151,6,416.313,15.707,NaN
> 20260916185152,5,416.281,15.707,NaN
> 20260916185153,5,416.281,15.707,NaN
> 20260916185154,5,416.281,15.707,NaN
> 20260916185155,5,416.281,15.703,0.214
> 20260916185156,5,416.281,15.703,NaN
> 20260916185157,5,416.318,15.703,NaN
> 20260916185158,5,416.318,15.703,NaN
> 20260916185159,5,416.318,15.703,NaN
> 20260916185200,5,416.318,15.708,0.214
> 20260916185201,5,415.923,15.708,NaN
> 20260916185202,5,415.923,15.708,NaN
> 20260916185203,5,415.923,15.708,NaN
> 20260916185204,5,415.923,15.708,NaN
> 20260916185205,5,415.923,15.690,0.213
> 20260916185206,5,415.851,15.690,NaN
> 20260916185207,5,415.851,15.690,NaN
> 20260916185208,5,415.851,15.690,NaN
> 20260916185209,5,415.851,15.682,NaN
> 20260916185210,5,415.943,15.682,0.213
> 20260916185211,5,415.943,15.682,NaN
> 20260916185212,5,415.943,15.682,NaN
> 20260916185213,5,415.943,15.682,NaN
> 20260916185214,5,415.943,15.670,NaN
> 20260916185215,5,415.896,15.670,0.210
> 20260916185216,5,415.896,15.670,NaN
> 20260916185217,5,415.896,15.670,NaN
> 20260916185218,5,415.896,15.680,NaN
> 20260916185219,5,415.833,15.680,NaN
> 20260916185220,5,415.833,15.680,0.209
> 20260916185221,5,415.833,15.680,NaN
> 20260916185222,5,415.833,15.680,NaN
> 20260916185223,5,415.833,15.805,NaN
> 20260916185224,5,415.852,15.805,NaN
> 20260916185225,4,415.852,15.805,0.208
> 20260916185226,4,415.852,15.805,NaN
> 20260916185227,4,415.852,15.772,NaN
> 20260916185228,4,415.886,15.772,NaN
> 20260916185229,4,415.886,15.772,NaN
> 20260916185230,4,415.886,15.772,0.208
> 20260916185231,4,415.886,15.772,NaN
> 20260916185232,4,415.886,15.761,NaN
> 20260916185233,4,415.632,15.761,NaN
> 20260916185234,4,415.632,15.761,NaN
> 20260916185235,4,415.632,15.761,0.209
> 20260916185236,4,415.632,15.738,NaN
> 20260916185237,4,415.620,15.738,NaN
> 20260916185238,4,415.620,15.738,NaN
> 20260916185239,4,415.620,15.738,NaN
> 20260916185240,4,415.620,15.738,0.208
> 20260916185241,4,415.620,15.729,NaN
> 20260916185242,4,415.628,15.729,NaN
> 20260916185243,4,415.628,15.729,NaN
> 20260916185244,4,415.628,15.729,NaN
> 20260916185245,4,415.628,15.729,0.209
> 20260916185246,4,415.628,15.727,NaN
> 20260916185247,4,415.652,15.727,NaN
> 20260916185248,4,415.652,15.727,NaN
> 20260916185249,4,415.652,15.727,NaN
> 20260916185250,4,415.652,15.699,0.211
> 20260916185251,4,415.645,15.699,NaN
> 20260916185252,4,415.645,15.699,NaN
> 20260916185253,4,415.645,15.699,NaN
> 20260916185254,4,415.645,15.699,NaN
> 20260916185255,4,415.645,15.594,0.210
> 20260916185256,4,415.643,15.594,NaN
> 20260916185257,4,415.643,15.594,NaN
> 20260916185258,3,415.643,15.594,NaN
> 20260916185259,3,415.643,15.639,NaN
> 20260916185300,3,415.559,15.639,0.210
> 20260916185301,3,415.559,15.639,NaN
> 20260916185302,3,415.559,15.639,NaN
> 20260916185303,3,415.559,15.639,NaN
> 20260916185304,3,415.559,15.659,NaN
> 20260916185305,3,415.448,15.659,0.210
> 20260916185306,3,415.448,15.659,NaN
> 20260916185307,3,415.448,15.659,NaN
> 20260916185308,3,415.448,15.664,NaN
> 20260916185309,3,415.450,15.664,NaN
> 20260916185310,3,415.450,15.664,0.210
> 20260916185311,3,415.450,15.664,NaN
> 20260916185312,3,415.450,15.664,NaN
> 20260916185313,3,415.450,15.681,NaN
> 20260916185314,3,415.423,15.681,NaN
> 20260916185315,3,415.423,15.681,0.209
> 20260916185316,3,415.423,15.681,NaN
> 20260916185317,3,415.423,15.666,NaN
> 20260916185318,3,415.458,15.666,NaN
> 20260916185319,3,415.458,15.666,NaN
> 20260916185320,3,415.458,15.666,0.209
> 20260916185321,3,415.458,15.666,NaN
> 20260916185322,3,415.458,15.668,NaN
> 20260916185323,3,415.473,15.668,NaN
> 20260916185324,3,415.473,15.668,NaN
> 20260916185325,3,415.473,15.668,0.209
> 20260916185326,3,415.473,15.667,NaN
> 20260916185327,3,415.464,15.667,NaN
> 20260916185328,3,415.464,15.667,NaN
> 20260916185329,2,415.464,15.667,NaN
> 20260916185330,2,415.464,15.667,0.207
> 20260916185331,2,415.464,15.667,NaN
> 20260916185332,2,415.407,15.667,NaN
> 20260916185333,2,415.407,15.667,NaN
> 20260916185334,2,415.407,15.667,NaN
> 20260916185335,2,415.407,15.667,0.209
> 20260916185336,2,415.404,15.680,NaN
> 20260916185337,2,415.404,15.680,NaN
> 20260916185338,2,415.404,15.680,NaN
> 20260916185339,2,415.404,15.680,NaN
> 20260916185340,2,415.404,15.672,0.209
> 20260916185341,2,415.388,15.672,NaN
> 20260916185342,2,415.388,15.672,NaN
> 20260916185343,2,415.388,15.672,NaN
> 20260916185344,2,415.388,15.672,NaN
> 20260916185345,2,415.388,15.668,0.207
> 20260916185346,2,415.446,15.668,NaN
> 20260916185347,2,415.446,15.668,NaN
> 20260916185348,2,415.446,15.668,NaN
> 20260916185349,2,415.446,15.671,NaN
> 20260916185350,2,415.462,15.671,0.208
> 20260916185351,2,415.462,15.671,NaN
> 20260916185352,2,415.462,15.671,NaN
> 20260916185353,2,415.462,15.671,NaN
> 20260916185354,2,415.462,15.680,NaN
> 20260916185355,2,415.548,15.680,0.209
> 20260916185356,2,415.548,15.680,NaN
> 20260916185357,2,415.548,15.680,NaN
> 20260916185358,2,415.548,15.627,NaN
> 20260916185359,2,415.409,15.627,NaN
> 20260916185400,1,415.409,15.627,0.210
> 20260916185401,1,415.409,15.627,NaN
> 20260916185402,1,415.409,15.627,NaN
> 20260916185403,1,415.409,15.603,NaN
> 20260916185404,1,415.390,15.603,NaN
> 20260916185405,1,415.390,15.603,0.209
> 20260916185406,1,415.390,15.603,NaN
> 20260916185407,1,415.390,15.629,NaN
> 20260916185408,1,415.388,15.629,NaN
> 20260916185409,1,415.388,15.629,NaN
> 20260916185410,1,415.388,15.629,0.208
> 20260916185411,1,415.388,15.629,NaN
> 20260916185412,1,415.388,15.631,NaN
> 20260916185413,1,415.408,15.631,NaN
> 20260916185414,1,415.408,15.631,NaN
> 20260916185415,1,415.408,15.631,0.209
> 20260916185416,1,415.408,15.624,NaN
> 20260916185417,1,415.410,15.624,NaN
> 20260916185418,1,415.410,15.624,NaN
> 20260916185419,1,415.410,15.624,NaN
> 20260916185420,1,415.410,15.624,0.208
> 20260916185421,1,415.410,15.634,NaN
> 20260916185422,1,415.375,15.634,NaN
> 20260916185423,1,415.375,15.634,NaN
> 20260916185424,1,415.375,15.634,NaN
> 20260916185425,1,415.375,15.639,0.209
> 20260916185426,1,415.356,15.639,NaN
> 20260916185427,1,415.356,15.639,NaN
> 20260916185428,1,415.356,15.639,NaN
> 20260916185429,1,415.356,15.639,NaN
> 20260916185430,NaN,415.356,15.609,0.211
> 20260916185431,NaN,415.436,15.609,NaN
> 20260916185432,NaN,415.436,15.609,NaN
> 20260916185433,NaN,415.436,15.609,NaN
> 20260916185434,NaN,415.436,15.609,NaN
> 20260916185435,NaN,415.436,15.527,0.211
> 20260916185436,NaN,415.429,15.527,NaN
> 20260916185437,NaN,415.429,15.527,NaN
> 20260916185438,NaN,415.429,15.527,NaN
> 20260916185439,NaN,415.429,15.586,NaN
> 20260916185440,NaN,415.728,15.586,0.210
> 20260916185441,9,415.728,15.586,NaN
> 20260916185442,9,415.728,15.586,NaN
> 20260916185443,9,415.728,15.586,NaN
> 20260916185444,9,415.728,15.640,NaN
> 20260916185445,9,416.604,15.640,0.210
> 20260916185446,9,416.604,15.640,NaN
> 20260916185447,9,416.604,15.640,NaN
> 20260916185448,9,416.604,15.698,NaN
> 20260916185449,9,418.987,15.698,NaN
> 20260916185450,9,418.987,15.698,0.210
> 20260916185451,9,418.987,15.698,NaN
> 20260916185452,9,418.987,15.698,NaN
> 20260916185453,9,418.987,15.701,NaN
> 20260916185454,9,419.602,15.701,NaN
> 20260916185455,9,419.602,15.701,0.210
> 20260916185456,9,419.602,15.701,NaN
> 20260916185457,9,419.602,15.705,NaN
> 20260916185458,9,419.664,15.705,NaN
> 20260916185459,9,419.664,15.705,NaN
> 20260916185500,9,419.664,15.705,0.210
> 20260916185501,9,419.664,15.705,NaN
> 20260916185502,9,419.664,15.717,NaN
> 20260916185503,9,419.818,15.717,NaN
> 20260916185504,9,419.818,15.717,NaN
> 20260916185505,9,419.818,15.717,0.211
> 20260916185506,9,419.818,15.680,NaN
> 20260916185507,9,419.715,15.680,NaN
> 20260916185508,9,419.715,15.680,NaN
> 20260916185509,9,419.715,15.680,NaN
> 20260916185510,9,419.715,15.680,0.210
> 20260916185511,9,419.715,15.693,NaN
> 20260916185512,9,419.645,15.693,NaN
> 20260916185513,9,419.645,15.693,NaN
> 20260916185514,9,419.645,15.693,NaN
> 20260916185515,8,419.645,15.708,0.210
> 20260916185516,8,419.659,15.708,NaN
> 20260916185517,8,419.659,15.708,NaN
> 20260916185518,8,419.659,15.708,NaN
> 20260916185519,8,419.659,15.708,NaN
> 20260916185520,8,419.659,15.695,0.211
> 20260916185521,8,419.628,15.695,NaN
> 20260916185522,8,419.628,15.695,NaN
> 20260916185523,8,419.628,15.695,NaN
> 20260916185524,8,419.628,15.706,NaN
> 20260916185525,8,418.358,15.706,0.210
> 20260916185526,8,418.358,15.706,NaN
> 20260916185527,8,418.358,15.706,NaN
> 20260916185528,8,418.358,15.706,NaN
> 20260916185529,8,418.358,15.701,NaN
> 20260916185530,8,418.067,15.701,0.209
> 20260916185531,8,418.067,15.701,NaN
> 20260916185532,8,418.067,15.701,NaN
> 20260916185533,8,418.067,15.710,NaN
> 20260916185534,8,418.072,15.710,NaN
> 20260916185535,8,418.072,15.710,0.217
> 20260916185536,8,418.072,15.710,NaN
> 20260916185537,8,418.072,15.710,NaN
> 20260916185538,8,418.072,15.696,NaN
> 20260916185539,8,418.108,15.696,NaN
> 20260916185540,8,418.108,15.696,0.215
> 20260916185541,8,418.108,15.696,NaN
> 20260916185542,8,418.108,15.696,NaN
> 20260916185543,8,418.108,15.478,NaN
> 20260916185544,8,418.137,15.478,NaN
> 20260916185545,8,418.137,15.478,0.216
> 20260916185546,8,418.137,15.478,NaN
> 20260916185547,8,418.137,15.557,NaN
> 20260916185548,7,418.038,15.557,NaN
> 20260916185549,7,418.038,15.557,NaN
> 20260916185550,7,418.038,15.557,0.215
> 20260916185551,7,418.038,15.557,NaN
> 20260916185552,7,418.038,15.595,NaN
> 20260916185553,7,418.019,15.595,NaN
> 20260916185554,7,418.019,15.595,NaN
> 20260916185555,7,418.019,15.595,0.215
> 20260916185556,7,418.019,15.605,NaN
> 20260916185557,7,416.936,15.605,NaN
> 20260916185558,7,416.936,15.605,NaN
> 20260916185559,7,416.936,15.605,NaN
> 20260916185600,7,416.936,15.605,0.215
> 20260916185601,7,416.936,15.620,NaN
> 20260916185602,7,416.685,15.620,NaN
> 20260916185603,7,416.685,15.620,NaN
> 20260916185604,7,416.685,15.620,NaN
> 20260916185605,7,416.685,15.629,0.215
> 20260916185606,7,416.663,15.629,NaN
> 20260916185607,7,416.663,15.629,NaN
> 20260916185608,7,416.663,15.629,NaN
> 20260916185609,7,416.663,15.629,NaN
> 20260916185610,7,416.663,15.646,0.216
> 20260916185611,7,416.759,15.646,NaN
> 20260916185612,7,416.759,15.646,NaN
> 20260916185613,7,416.759,15.646,NaN
> 20260916185614,7,416.759,15.604,NaN
> 20260916185615,7,416.654,15.604,0.216
> 20260916185616,7,416.654,15.604,NaN
> 20260916185617,7,416.654,15.604,NaN
> 20260916185618,7,416.654,15.604,NaN
> 20260916185619,7,416.654,15.631,NaN
> 20260916185620,7,416.703,15.631,0.216
> 20260916185621,6,416.703,15.631,NaN
> 20260916185622,6,416.703,15.631,NaN
> 20260916185623,6,416.703,15.631,NaN
> 20260916185624,6,416.703,15.648,NaN
> 20260916185625,6,416.689,15.648,0.214
> 20260916185626,6,416.689,15.648,NaN
> 20260916185627,6,416.689,15.648,NaN
> 20260916185628,6,416.689,15.650,NaN
> 20260916185629,6,416.240,15.650,NaN
> 20260916185630,6,416.240,15.650,0.215
> 20260916185631,6,416.240,15.650,NaN
> 20260916185632,6,416.240,15.650,NaN
> 20260916185633,6,416.240,15.654,NaN
> 20260916185634,6,416.177,15.654,NaN
> 20260916185635,6,416.177,15.654,0.215
> 20260916185636,6,416.177,15.654,NaN
> 20260916185637,6,416.177,15.646,NaN
> 20260916185638,6,416.163,15.646,NaN
> 20260916185639,6,416.163,15.646,NaN
> 20260916185640,6,416.163,15.646,0.215
> 20260916185641,6,416.163,15.646,NaN
> 20260916185642,6,416.163,15.649,NaN
> 20260916185643,6,416.052,15.649,NaN
> 20260916185644,6,416.052,15.649,NaN
> 20260916185645,6,416.052,15.649,0.213
> 20260916185646,6,416.052,15.649,NaN
> 20260916185647,6,416.052,15.671,NaN
> 20260916185648,6,416.070,15.671,NaN
> 20260916185649,6,416.070,15.671,NaN
> 20260916185650,6,416.070,15.671,0.214
> 20260916185651,6,416.070,15.692,NaN
> 20260916185652,5,416.073,15.692,NaN
> 20260916185653,5,416.073,15.692,NaN
> 20260916185654,5,416.073,15.692,NaN
> 20260916185655,5,416.073,15.692,0.213
> 20260916185656,5,416.073,15.697,NaN
> 20260916185657,5,415.999,15.697,NaN
> 20260916185658,5,415.999,15.697,NaN
> 20260916185659,5,415.999,15.697,NaN
> 20260916185700,5,415.999,15.682,0.213
> 20260916185701,5,415.759,15.682,NaN
> 20260916185702,5,415.759,15.682,NaN
> 20260916185703,5,415.759,15.682,NaN
> 20260916185704,5,415.759,15.682,NaN
> 20260916185705,5,415.759,15.683,0.213
> 20260916185706,5,415.796,15.683,NaN
> 20260916185707,5,415.796,15.683,NaN
> 20260916185708,5,415.796,15.683,NaN
> 20260916185709,5,415.796,15.678,NaN
> 20260916185710,5,415.786,15.678,0.213
> 20260916185711,5,415.786,15.678,NaN
> 20260916185712,5,415.786,15.678,NaN
> 20260916185713,5,415.786,15.678,NaN
> 20260916185714,5,415.786,15.650,NaN
> 20260916185715,5,415.578,15.650,0.209
> 20260916185716,5,415.578,15.650,NaN
> 20260916185717,5,415.578,15.650,NaN
> 20260916185718,5,415.578,15.701,NaN
> 20260916185719,5,415.764,15.701,NaN
> 20260916185720,5,415.764,15.701,0.210
> 20260916185721,5,415.764,15.701,NaN
> 20260916185722,5,415.764,15.701,NaN
> 20260916185723,4,415.764,15.788,NaN
> 20260916185724,4,415.728,15.788,NaN
> 20260916185725,4,415.728,15.788,0.208
> 20260916185726,4,415.728,15.788,NaN
> 20260916185727,4,415.728,15.770,NaN
> 20260916185728,4,415.716,15.770,NaN
> 20260916185729,4,415.716,15.770,NaN
> 20260916185730,4,415.716,15.770,0.208
> 20260916185731,4,415.716,15.770,NaN
> 20260916185732,4,415.716,15.736,NaN
> 20260916185733,4,415.616,15.736,NaN
> 20260916185734,4,415.616,15.736,NaN
> 20260916185735,4,415.616,15.736,0.207
> 20260916185736,4,415.616,15.718,NaN
> 20260916185737,4,415.574,15.718,NaN
> 20260916185738,4,415.574,15.718,NaN
> 20260916185739,4,415.574,15.718,NaN
> 20260916185740,4,415.574,15.718,0.209
> 20260916185741,4,415.574,15.699,NaN
> 20260916185742,4,415.601,15.699,NaN
> 20260916185743,4,415.601,15.699,NaN
> 20260916185744,4,415.601,15.699,NaN
> 20260916185745,4,415.601,15.699,0.208
> 20260916185746,4,415.601,15.702,NaN
> 20260916185747,4,415.626,15.702,NaN
> 20260916185748,4,415.626,15.702,NaN
> 20260916185749,4,415.626,15.702,NaN
> 20260916185750,4,415.626,15.686,0.211
> 20260916185751,4,415.652,15.686,NaN
> 20260916185752,4,415.652,15.686,NaN
> 20260916185753,4,415.652,15.686,NaN
> 20260916185754,4,415.652,15.686,NaN
> 20260916185755,4,415.652,15.599,0.211
> 20260916185756,3,415.636,15.599,NaN
> 20260916185757,3,415.636,15.599,NaN
> 20260916185758,3,415.636,15.599,NaN
> 20260916185759,3,415.636,15.620,NaN
> 20260916185800,3,415.553,15.620,0.210
> 20260916185801,3,415.553,15.620,NaN
> 20260916185802,3,415.553,15.620,NaN
> 20260916185803,3,415.553,15.620,NaN
> 20260916185804,3,415.553,15.635,NaN
> 20260916185805,3,415.497,15.635,0.210
> 20260916185806,3,415.497,15.635,NaN
> 20260916185807,3,415.497,15.635,NaN
> 20260916185808,3,415.497,15.650,NaN
> 20260916185809,3,415.470,15.650,NaN
> 20260916185810,3,415.470,15.650,0.210
> 20260916185811,3,415.470,15.650,NaN
> 20260916185812,3,415.470,15.650,NaN
> 20260916185813,3,415.470,15.636,NaN
> 20260916185814,3,415.482,15.636,NaN
68297,69094c68297,69094
< 20260916185816,NaN,NaN,NaN,NaN
< 20260916185817,NaN,NaN,NaN,NaN
< 20260916185818,NaN,NaN,NaN,NaN
< 20260916185819,NaN,NaN,NaN,NaN
< 20260916185820,NaN,NaN,NaN,0.209
< 20260916185821,NaN,NaN,NaN,NaN
< 20260916185822,NaN,NaN,NaN,NaN
< 20260916185823,NaN,NaN,NaN,NaN
< 20260916185824,NaN,NaN,NaN,NaN
< 20260916185825,NaN,NaN,NaN,0.208
< 20260916185826,NaN,NaN,NaN,NaN
< 20260916185827,NaN,NaN,NaN,NaN
< 20260916185828,NaN,NaN,NaN,NaN
< 20260916185829,NaN,NaN,NaN,NaN
< 20260916185830,NaN,NaN,NaN,0.209
< 20260916185831,NaN,NaN,NaN,NaN
< 20260916185832,NaN,NaN,NaN,NaN
< 20260916185833,NaN,NaN,NaN,NaN
< 20260916185834,NaN,NaN,NaN,NaN
< 20260916185835,NaN,NaN,NaN,0.209
< 20260916185836,NaN,NaN,NaN,NaN
< 20260916185837,NaN,NaN,NaN,NaN
< 20260916185838,NaN,NaN,NaN,NaN
< 20260916185839,NaN,NaN,NaN,NaN
< 20260916185840,NaN,NaN,NaN,0.209
< 20260916185841,NaN,NaN,NaN,NaN
< 20260916185842,NaN,NaN,NaN,NaN
< 20260916185843,NaN,NaN,NaN,NaN
< 20260916185844,NaN,NaN,NaN,NaN
< 20260916185845,NaN,NaN,NaN,0.208
< 20260916185846,NaN,NaN,NaN,NaN
< 20260916185847,NaN,NaN,NaN,NaN
< 20260916185848,NaN,NaN,NaN,NaN
< 20260916185849,NaN,NaN,NaN,NaN
< 20260916185850,NaN,NaN,NaN,0.208
< 20260916185851,NaN,NaN,NaN,NaN
< 20260916185852,NaN,NaN,NaN,NaN
< 20260916185853,NaN,NaN,NaN,NaN
< 20260916185854,NaN,NaN,NaN,NaN
< 20260916185855,NaN,NaN,NaN,0.210
< 20260916185856,NaN,NaN,NaN,NaN
< 20260916185857,NaN,NaN,NaN,NaN
< 20260916185858,NaN,NaN,NaN,NaN
< 20260916185859,NaN,NaN,NaN,NaN
< 20260916185900,NaN,NaN,NaN,0.208
< 20260916185901,NaN,NaN,NaN,NaN
< 20260916185902,NaN,NaN,NaN,NaN
< 20260916185903,NaN,NaN,NaN,NaN
< 20260916185904,NaN,NaN,NaN,NaN
< 20260916185905,NaN,NaN,NaN,0.209
< 20260916185906,NaN,NaN,NaN,NaN
< 20260916185907,NaN,NaN,NaN,NaN
< 20260916185908,NaN,NaN,NaN,NaN
< 20260916185909,NaN,NaN,NaN,NaN
< 20260916185910,NaN,NaN,NaN,0.206
< 20260916185911,NaN,NaN,NaN,NaN
< 20260916185912,NaN,NaN,NaN,NaN
< 20260916185913,NaN,NaN,NaN,NaN
< 20260916185914,NaN,NaN,NaN,NaN
< 20260916185915,NaN,NaN,NaN,0.207
< 20260916185916,NaN,NaN,NaN,NaN
< 20260916185917,NaN,NaN,NaN,NaN
< 20260916185918,NaN,NaN,NaN,NaN
< 20260916185919,NaN,NaN,NaN,NaN
< 20260916185920,NaN,NaN,NaN,0.208
< 20260916185921,NaN,NaN,NaN,NaN
< 20260916185922,NaN,NaN,NaN,NaN
< 20260916185923,NaN,NaN,NaN,NaN
< 20260916185924,NaN,NaN,NaN,NaN
< 20260916185925,NaN,NaN,NaN,0.210
< 20260916185926,NaN,NaN,NaN,NaN
< 20260916185927,NaN,NaN,NaN,NaN
< 20260916185928,NaN,NaN,NaN,NaN
< 20260916185929,NaN,NaN,NaN,NaN
< 20260916185930,NaN,NaN,NaN,0.211
< 20260916185931,NaN,NaN,NaN,NaN
< 20260916185932,NaN,NaN,NaN,NaN
< 20260916185933,NaN,NaN,NaN,NaN
< 20260916185934,NaN,NaN,NaN,NaN
< 20260916185935,NaN,NaN,NaN,0.212
< 20260916185936,NaN,NaN,NaN,NaN
< 20260916185937,NaN,NaN,NaN,NaN
< 20260916185938,NaN,NaN,NaN,NaN
< 20260916185939,NaN,NaN,NaN,NaN
< 20260916185940,NaN,NaN,NaN,0.210
< 20260916185941,NaN,NaN,NaN,NaN
< 20260916185942,NaN,NaN,NaN,NaN
< 20260916185943,NaN,NaN,NaN,NaN
< 20260916185944,NaN,NaN,NaN,NaN
< 20260916185945,NaN,NaN,NaN,0.211
< 20260916185946,NaN,NaN,NaN,NaN
< 20260916185947,NaN,NaN,NaN,NaN
< 20260916185948,NaN,NaN,NaN,NaN
< 20260916185949,NaN,NaN,NaN,NaN
< 20260916185950,NaN,NaN,NaN,0.210
< 20260916185951,NaN,NaN,NaN,NaN
< 20260916185952,NaN,NaN,NaN,NaN
< 20260916185953,NaN,NaN,NaN,NaN
< 20260916185954,NaN,NaN,NaN,NaN
< 20260916185955,NaN,NaN,NaN,0.209
< 20260916185956,NaN,NaN,NaN,NaN
< 20260916185957,NaN,NaN,NaN,NaN
< 20260916185958,NaN,NaN,NaN,NaN
< 20260916185959,NaN,NaN,NaN,NaN
< 20260916190000,NaN,NaN,NaN,0.211
< 20260916190001,NaN,NaN,NaN,NaN
< 20260916190002,NaN,NaN,NaN,NaN
< 20260916190003,NaN,NaN,NaN,NaN
< 20260916190004,NaN,NaN,NaN,NaN
< 20260916190005,NaN,NaN,NaN,0.212
< 20260916190006,NaN,NaN,NaN,NaN
< 20260916190007,NaN,NaN,NaN,NaN
< 20260916190008,NaN,NaN,NaN,NaN
< 20260916190009,NaN,NaN,NaN,NaN
< 20260916190010,NaN,NaN,NaN,0.211
< 20260916190011,NaN,NaN,NaN,NaN
< 20260916190012,NaN,NaN,NaN,NaN
< 20260916190013,NaN,NaN,NaN,NaN
< 20260916190014,NaN,NaN,NaN,NaN
< 20260916190015,NaN,NaN,NaN,0.209
< 20260916190016,NaN,NaN,NaN,NaN
< 20260916190017,NaN,NaN,NaN,NaN
< 20260916190018,NaN,NaN,NaN,NaN
< 20260916190019,NaN,NaN,NaN,NaN
< 20260916190020,NaN,NaN,NaN,0.211
< 20260916190021,NaN,NaN,NaN,NaN
< 20260916190022,NaN,NaN,NaN,NaN
< 20260916190023,NaN,NaN,NaN,NaN
< 20260916190024,NaN,NaN,NaN,NaN
< 20260916190025,NaN,NaN,NaN,0.210
< 20260916190026,NaN,NaN,NaN,NaN
< 20260916190027,NaN,NaN,NaN,NaN
< 20260916190028,NaN,NaN,NaN,NaN
< 20260916190029,NaN,NaN,NaN,NaN
< 20260916190030,NaN,NaN,NaN,0.210
< 20260916190031,NaN,NaN,NaN,NaN
< 20260916190032,NaN,NaN,NaN,NaN
< 20260916190033,NaN,NaN,NaN,NaN
< 20260916190034,NaN,NaN,NaN,NaN
< 20260916190035,NaN,NaN,NaN,0.216
< 20260916190036,NaN,NaN,NaN,NaN
< 20260916190037,NaN,NaN,NaN,NaN
< 20260916190038,NaN,NaN,NaN,NaN
< 20260916190039,NaN,NaN,NaN,NaN
< 20260916190040,NaN,NaN,NaN,0.216
< 20260916190041,NaN,NaN,NaN,NaN
< 20260916190042,NaN,NaN,NaN,NaN
< 20260916190043,NaN,NaN,NaN,NaN
< 20260916190044,NaN,NaN,NaN,NaN
< 20260916190045,NaN,NaN,NaN,0.215
< 20260916190046,NaN,NaN,NaN,NaN
< 20260916190047,NaN,NaN,NaN,NaN
< 20260916190048,NaN,NaN,NaN,NaN
< 20260916190049,NaN,NaN,NaN,NaN
< 20260916190050,NaN,NaN,NaN,0.216
< 20260916190051,NaN,NaN,NaN,NaN
< 20260916190052,NaN,NaN,NaN,NaN
< 20260916190053,NaN,NaN,NaN,NaN
< 20260916190054,NaN,NaN,NaN,NaN
< 20260916190055,NaN,NaN,NaN,0.215
< 20260916190056,NaN,NaN,NaN,NaN
< 20260916190057,NaN,NaN,NaN,NaN
< 20260916190058,NaN,NaN,NaN,NaN
< 20260916190059,NaN,NaN,NaN,NaN
< 20260916190100,NaN,NaN,NaN,0.214
< 20260916190101,NaN,NaN,NaN,NaN
< 20260916190102,NaN,NaN,NaN,NaN
< 20260916190103,NaN,NaN,NaN,NaN
< 20260916190104,NaN,NaN,NaN,NaN
< 20260916190105,NaN,NaN,NaN,0.214
< 20260916190106,NaN,NaN,NaN,NaN
< 20260916190107,NaN,NaN,NaN,NaN
< 20260916190108,NaN,NaN,NaN,NaN
< 20260916190109,NaN,NaN,NaN,NaN
< 20260916190110,NaN,NaN,NaN,0.215
< 20260916190111,NaN,NaN,NaN,NaN
< 20260916190112,NaN,NaN,NaN,NaN
< 20260916190113,NaN,NaN,NaN,NaN
< 20260916190114,NaN,NaN,NaN,NaN
< 20260916190115,NaN,NaN,NaN,0.216
< 20260916190116,NaN,NaN,NaN,NaN
< 20260916190117,NaN,NaN,NaN,NaN
< 20260916190118,NaN,NaN,NaN,NaN
< 20260916190119,NaN,NaN,NaN,NaN
< 20260916190120,NaN,NaN,NaN,0.216
< 20260916190121,NaN,NaN,NaN,NaN
< 20260916190122,NaN,NaN,NaN,NaN
< 20260916190123,NaN,NaN,NaN,NaN
< 20260916190124,NaN,NaN,NaN,NaN
< 20260916190125,NaN,NaN,NaN,0.217
< 20260916190126,NaN,NaN,NaN,NaN
< 20260916190127,NaN,NaN,NaN,NaN
< 20260916190128,NaN,NaN,NaN,NaN
< 20260916190129,NaN,NaN,NaN,NaN
< 20260916190130,NaN,NaN,NaN,0.215
< 20260916190131,NaN,NaN,NaN,NaN
< 20260916190132,NaN,NaN,NaN,NaN
< 20260916190133,NaN,NaN,NaN,NaN
< 20260916190134,NaN,NaN,NaN,NaN
< 20260916190135,NaN,NaN,NaN,0.216
< 20260916190136,NaN,NaN,NaN,NaN
< 20260916190137,NaN,NaN,NaN,NaN
< 20260916190138,NaN,NaN,NaN,NaN
< 20260916190139,NaN,NaN,NaN,NaN
< 20260916190140,NaN,NaN,NaN,0.214
< 20260916190141,NaN,NaN,NaN,NaN
< 20260916190142,NaN,NaN,NaN,NaN
< 20260916190143,NaN,NaN,NaN,NaN
< 20260916190144,NaN,NaN,NaN,NaN
< 20260916190145,NaN,NaN,NaN,0.213
< 20260916190146,NaN,NaN,NaN,NaN
< 20260916190147,NaN,NaN,NaN,NaN
< 20260916190148,NaN,NaN,NaN,NaN
< 20260916190149,NaN,NaN,NaN,NaN
< 20260916190150,NaN,NaN,NaN,0.213
< 20260916190151,NaN,NaN,NaN,NaN
< 20260916190152,NaN,NaN,NaN,NaN
< 20260916190153,NaN,NaN,NaN,NaN
< 20260916190154,NaN,NaN,NaN,NaN
< 20260916190155,NaN,NaN,NaN,0.214
< 20260916190156,NaN,NaN,NaN,NaN
< 20260916190157,NaN,NaN,NaN,NaN
< 20260916190158,NaN,NaN,NaN,NaN
< 20260916190159,NaN,NaN,NaN,NaN
< 20260916190200,NaN,NaN,NaN,0.214
< 20260916190201,NaN,NaN,NaN,NaN
< 20260916190202,NaN,NaN,NaN,NaN
< 20260916190203,NaN,NaN,NaN,NaN
< 20260916190204,NaN,NaN,NaN,NaN
< 20260916190205,NaN,NaN,NaN,0.213
< 20260916190206,NaN,NaN,NaN,NaN
< 20260916190207,NaN,NaN,NaN,NaN
< 20260916190208,NaN,NaN,NaN,NaN
< 20260916190209,NaN,NaN,NaN,NaN
< 20260916190210,NaN,NaN,NaN,0.213
< 20260916190211,NaN,NaN,NaN,NaN
< 20260916190212,NaN,NaN,NaN,NaN
< 20260916190213,NaN,NaN,NaN,NaN
< 20260916190214,NaN,NaN,NaN,NaN
< 20260916190215,NaN,NaN,NaN,0.210
< 20260916190216,NaN,NaN,NaN,NaN
< 20260916190217,NaN,NaN,NaN,NaN
< 20260916190218,NaN,NaN,NaN,NaN
< 20260916190219,NaN,NaN,NaN,NaN
< 20260916190220,NaN,NaN,NaN,0.211
< 20260916190221,NaN,NaN,NaN,NaN
< 20260916190222,NaN,NaN,NaN,NaN
< 20260916190223,NaN,NaN,NaN,NaN
< 20260916190224,NaN,NaN,NaN,NaN
< 20260916190225,NaN,NaN,NaN,0.209
< 20260916190226,NaN,NaN,NaN,NaN
< 20260916190227,NaN,NaN,NaN,NaN
< 20260916190228,NaN,NaN,NaN,NaN
< 20260916190229,NaN,NaN,NaN,NaN
< 20260916190230,NaN,NaN,NaN,0.209
< 20260916190231,NaN,NaN,NaN,NaN
< 20260916190232,NaN,NaN,NaN,NaN
< 20260916190233,NaN,NaN,NaN,NaN
< 20260916190234,NaN,NaN,NaN,NaN
< 20260916190235,NaN,NaN,NaN,0.208
< 20260916190236,NaN,NaN,NaN,NaN
< 20260916190237,NaN,NaN,NaN,NaN
< 20260916190238,NaN,NaN,NaN,NaN
< 20260916190239,NaN,NaN,NaN,NaN
< 20260916190240,NaN,NaN,NaN,0.210
< 20260916190241,NaN,NaN,NaN,NaN
< 20260916190242,NaN,NaN,NaN,NaN
< 20260916190243,NaN,NaN,NaN,NaN
< 20260916190244,NaN,NaN,NaN,NaN
< 20260916190245,NaN,NaN,NaN,0.210
< 20260916190246,NaN,NaN,NaN,NaN
< 20260916190247,NaN,NaN,NaN,NaN
< 20260916190248,NaN,NaN,NaN,NaN
< 20260916190249,NaN,NaN,NaN,NaN
< 20260916190250,NaN,NaN,NaN,0.210
< 20260916190251,NaN,NaN,NaN,NaN
< 20260916190252,NaN,NaN,NaN,NaN
< 20260916190253,NaN,NaN,NaN,NaN
< 20260916190254,NaN,NaN,NaN,NaN
< 20260916190255,NaN,NaN,NaN,0.210
< 20260916190256,NaN,NaN,NaN,NaN
< 20260916190257,NaN,NaN,NaN,NaN
< 20260916190258,NaN,NaN,NaN,NaN
< 20260916190259,NaN,NaN,NaN,NaN
< 20260916190300,NaN,NaN,NaN,0.210
< 20260916190301,NaN,NaN,NaN,NaN
< 20260916190302,NaN,NaN,NaN,NaN
< 20260916190303,NaN,NaN,NaN,NaN
< 20260916190304,NaN,NaN,NaN,NaN
< 20260916190305,NaN,NaN,NaN,0.211
< 20260916190306,NaN,NaN,NaN,NaN
< 20260916190307,NaN,NaN,NaN,NaN
< 20260916190308,NaN,NaN,NaN,NaN
< 20260916190309,NaN,NaN,NaN,NaN
< 20260916190310,NaN,NaN,NaN,0.210
< 20260916190311,NaN,NaN,NaN,NaN
< 20260916190312,NaN,NaN,NaN,NaN
< 20260916190313,NaN,NaN,NaN,NaN
< 20260916190314,NaN,NaN,NaN,NaN
< 20260916190315,NaN,NaN,NaN,0.210
< 20260916190316,NaN,NaN,NaN,NaN
< 20260916190317,NaN,NaN,NaN,NaN
< 20260916190318,NaN,NaN,NaN,NaN
< 20260916190319,NaN,NaN,NaN,NaN
< 20260916190320,NaN,NaN,NaN,0.210
< 20260916190321,NaN,NaN,NaN,NaN
< 20260916190322,NaN,NaN,NaN,NaN
< 20260916190323,NaN,NaN,NaN,NaN
< 20260916190324,NaN,NaN,NaN,NaN
< 20260916190325,NaN,NaN,NaN,0.208
< 20260916190326,NaN,NaN,NaN,NaN
< 20260916190327,NaN,NaN,NaN,NaN
< 20260916190328,NaN,NaN,NaN,NaN
< 20260916190329,NaN,NaN,NaN,NaN
< 20260916190330,NaN,NaN,NaN,0.208
< 20260916190331,NaN,NaN,NaN,NaN
< 20260916190332,NaN,NaN,NaN,NaN
< 20260916190333,NaN,NaN,NaN,NaN
< 20260916190334,NaN,NaN,NaN,NaN
< 20260916190335,NaN,NaN,NaN,0.209
< 20260916190336,NaN,NaN,NaN,NaN
< 20260916190337,NaN,NaN,NaN,NaN
< 20260916190338,NaN,NaN,NaN,NaN
< 20260916190339,NaN,NaN,NaN,NaN
< 20260916190340,NaN,NaN,NaN,0.208
< 20260916190341,NaN,NaN,NaN,NaN
< 20260916190342,NaN,NaN,NaN,NaN
< 20260916190343,NaN,NaN,NaN,NaN
< 20260916190344,NaN,NaN,NaN,NaN
< 20260916190345,NaN,NaN,NaN,0.209
< 20260916190346,NaN,NaN,NaN,NaN
< 20260916190347,NaN,NaN,NaN,NaN
< 20260916190348,NaN,NaN,NaN,NaN
< 20260916190349,NaN,NaN,NaN,NaN
< 20260916190350,NaN,NaN,NaN,0.208
< 20260916190351,NaN,NaN,NaN,NaN
< 20260916190352,NaN,NaN,NaN,NaN
< 20260916190353,NaN,NaN,NaN,NaN
< 20260916190354,NaN,NaN,NaN,NaN
< 20260916190355,NaN,NaN,NaN,0.210
< 20260916190356,NaN,NaN,NaN,NaN
< 20260916190357,NaN,NaN,NaN,NaN
< 20260916190358,NaN,NaN,NaN,NaN
< 20260916190359,NaN,NaN,NaN,NaN
< 20260916190400,NaN,NaN,NaN,0.210
< 20260916190401,NaN,NaN,NaN,NaN
< 20260916190402,NaN,NaN,NaN,NaN
< 20260916190403,NaN,NaN,NaN,NaN
< 20260916190404,NaN,NaN,NaN,NaN
< 20260916190405,NaN,NaN,NaN,0.209
< 20260916190406,NaN,NaN,NaN,NaN
< 20260916190407,NaN,NaN,NaN,NaN
< 20260916190408,NaN,NaN,NaN,NaN
< 20260916190409,NaN,NaN,NaN,NaN
< 20260916190410,NaN,NaN,NaN,0.208
< 20260916190411,NaN,NaN,NaN,NaN
< 20260916190412,NaN,NaN,NaN,NaN
< 20260916190413,NaN,NaN,NaN,NaN
< 20260916190414,NaN,NaN,NaN,NaN
< 20260916190415,NaN,NaN,NaN,0.209
< 20260916190416,NaN,NaN,NaN,NaN
< 20260916190417,NaN,NaN,NaN,NaN
< 20260916190418,NaN,NaN,NaN,NaN
< 20260916190419,NaN,NaN,NaN,NaN
< 20260916190420,NaN,NaN,NaN,0.209
< 20260916190421,NaN,NaN,NaN,NaN
< 20260916190422,NaN,NaN,NaN,NaN
< 20260916190423,NaN,NaN,NaN,NaN
< 20260916190424,NaN,NaN,NaN,NaN
< 20260916190425,NaN,NaN,NaN,0.210
< 20260916190426,NaN,NaN,NaN,NaN
< 20260916190427,NaN,NaN,NaN,NaN
< 20260916190428,NaN,NaN,NaN,NaN
< 20260916190429,NaN,NaN,NaN,NaN
< 20260916190430,NaN,NaN,NaN,0.212
< 20260916190431,NaN,NaN,NaN,NaN
< 20260916190432,NaN,NaN,NaN,NaN
< 20260916190433,NaN,NaN,NaN,NaN
< 20260916190434,NaN,NaN,NaN,NaN
< 20260916190435,NaN,NaN,NaN,0.211
< 20260916190436,NaN,NaN,NaN,NaN
< 20260916190437,NaN,NaN,NaN,NaN
< 20260916190438,NaN,NaN,NaN,NaN
< 20260916190439,NaN,NaN,NaN,NaN
< 20260916190440,NaN,NaN,NaN,0.210
< 20260916190441,NaN,NaN,NaN,NaN
< 20260916190442,NaN,NaN,NaN,NaN
< 20260916190443,NaN,NaN,NaN,NaN
< 20260916190444,NaN,NaN,NaN,NaN
< 20260916190445,NaN,NaN,NaN,0.212
< 20260916190446,NaN,NaN,NaN,NaN
< 20260916190447,NaN,NaN,NaN,NaN
< 20260916190448,NaN,NaN,NaN,NaN
< 20260916190449,NaN,NaN,NaN,NaN
< 20260916190450,NaN,NaN,NaN,0.210
< 20260916190451,NaN,NaN,NaN,NaN
< 20260916190452,NaN,NaN,NaN,NaN
< 20260916190453,NaN,NaN,NaN,NaN
< 20260916190454,NaN,NaN,NaN,NaN
< 20260916190455,NaN,NaN,NaN,0.210
< 20260916190456,NaN,NaN,NaN,NaN
< 20260916190457,NaN,NaN,NaN,NaN
< 20260916190458,NaN,NaN,NaN,NaN
< 20260916190459,NaN,NaN,NaN,NaN
< 20260916190500,NaN,NaN,NaN,0.211
< 20260916190501,NaN,NaN,NaN,NaN
< 20260916190502,NaN,NaN,NaN,NaN
< 20260916190503,NaN,NaN,NaN,NaN
< 20260916190504,NaN,NaN,NaN,NaN
< 20260916190505,NaN,NaN,NaN,0.210
< 20260916190506,NaN,NaN,NaN,NaN
< 20260916190507,NaN,NaN,NaN,NaN
< 20260916190508,NaN,NaN,NaN,NaN
< 20260916190509,NaN,NaN,NaN,NaN
< 20260916190510,NaN,NaN,NaN,0.211
< 20260916190511,NaN,NaN,NaN,NaN
< 20260916190512,NaN,NaN,NaN,NaN
< 20260916190513,NaN,NaN,NaN,NaN
< 20260916190514,NaN,NaN,NaN,NaN
< 20260916190515,NaN,NaN,NaN,0.211
< 20260916190516,NaN,NaN,NaN,NaN
< 20260916190517,NaN,NaN,NaN,NaN
< 20260916190518,NaN,NaN,NaN,NaN
< 20260916190519,NaN,NaN,NaN,NaN
< 20260916190520,NaN,NaN,NaN,0.211
< 20260916190521,NaN,NaN,NaN,NaN
< 20260916190522,NaN,NaN,NaN,NaN
< 20260916190523,NaN,NaN,NaN,NaN
< 20260916190524,NaN,NaN,NaN,NaN
< 20260916190525,NaN,NaN,NaN,0.210
< 20260916190526,NaN,NaN,NaN,NaN
< 20260916190527,NaN,NaN,NaN,NaN
< 20260916190528,NaN,NaN,NaN,NaN
< 20260916190529,NaN,NaN,NaN,NaN
< 20260916190530,NaN,NaN,NaN,0.210
< 20260916190531,NaN,NaN,NaN,NaN
< 20260916190532,NaN,NaN,NaN,NaN
< 20260916190533,NaN,NaN,NaN,NaN
< 20260916190534,NaN,NaN,NaN,NaN
< 20260916190535,NaN,NaN,NaN,0.215
< 20260916190536,NaN,NaN,NaN,NaN
< 20260916190537,NaN,NaN,NaN,NaN
< 20260916190538,NaN,NaN,NaN,NaN
< 20260916190539,NaN,NaN,NaN,NaN
< 20260916190540,NaN,NaN,NaN,0.215
< 20260916190541,NaN,NaN,NaN,NaN
< 20260916190542,NaN,NaN,NaN,NaN
< 20260916190543,NaN,NaN,NaN,NaN
< 20260916190544,NaN,NaN,NaN,NaN
< 20260916190545,NaN,NaN,NaN,0.214
< 20260916190546,NaN,NaN,NaN,NaN
< 20260916190547,NaN,NaN,NaN,NaN
< 20260916190548,NaN,NaN,NaN,NaN
< 20260916190549,NaN,NaN,NaN,NaN
< 20260916190550,NaN,NaN,NaN,0.215
< 20260916190551,NaN,NaN,NaN,NaN
< 20260916190552,NaN,NaN,NaN,NaN
< 20260916190553,NaN,NaN,NaN,NaN
< 20260916190554,NaN,NaN,NaN,NaN
< 20260916190555,NaN,NaN,NaN,0.216
< 20260916190556,NaN,NaN,NaN,NaN
< 20260916190557,NaN,NaN,NaN,NaN
< 20260916190558,NaN,NaN,NaN,NaN
< 20260916190559,NaN,NaN,NaN,NaN
< 20260916190600,NaN,NaN,NaN,0.216
< 20260916190601,NaN,NaN,NaN,NaN
< 20260916190602,NaN,NaN,NaN,NaN
< 20260916190603,NaN,NaN,NaN,NaN
< 20260916190604,NaN,NaN,NaN,NaN
< 20260916190605,NaN,NaN,NaN,0.215
< 20260916190606,NaN,NaN,NaN,NaN
< 20260916190607,NaN,NaN,NaN,NaN
< 20260916190608,NaN,NaN,NaN,NaN
< 20260916190609,NaN,NaN,NaN,NaN
< 20260916190610,NaN,NaN,NaN,0.216
< 20260916190611,NaN,NaN,NaN,NaN
< 20260916190612,NaN,NaN,NaN,NaN
< 20260916190613,NaN,NaN,NaN,NaN
< 20260916190614,NaN,NaN,NaN,NaN
< 20260916190615,NaN,NaN,NaN,0.217
< 20260916190616,NaN,NaN,NaN,NaN
< 20260916190617,NaN,NaN,NaN,NaN
< 20260916190618,NaN,NaN,NaN,NaN
< 20260916190619,NaN,NaN,NaN,NaN
< 20260916190620,NaN,NaN,NaN,0.217
< 20260916190621,NaN,NaN,NaN,NaN
< 20260916190622,NaN,NaN,NaN,NaN
< 20260916190623,NaN,NaN,NaN,NaN
< 20260916190624,NaN,NaN,NaN,NaN
< 20260916190625,NaN,NaN,NaN,0.216
< 20260916190626,NaN,NaN,NaN,NaN
< 20260916190627,NaN,NaN,NaN,NaN
< 20260916190628,NaN,NaN,NaN,NaN
< 20260916190629,NaN,NaN,NaN,NaN
< 20260916190630,NaN,NaN,NaN,0.216
< 20260916190631,NaN,NaN,NaN,NaN
< 20260916190632,NaN,NaN,NaN,NaN
< 20260916190633,NaN,NaN,NaN,NaN
< 20260916190634,NaN,NaN,NaN,NaN
< 20260916190635,NaN,NaN,NaN,0.215
< 20260916190636,NaN,NaN,NaN,NaN
< 20260916190637,NaN,NaN,NaN,NaN
< 20260916190638,NaN,NaN,NaN,NaN
< 20260916190639,NaN,NaN,NaN,NaN
< 20260916190640,NaN,NaN,NaN,0.213
< 20260916190641,NaN,NaN,NaN,NaN
< 20260916190642,NaN,NaN,NaN,NaN
< 20260916190643,NaN,NaN,NaN,NaN
< 20260916190644,NaN,NaN,NaN,NaN
< 20260916190645,NaN,NaN,NaN,0.213
< 20260916190646,NaN,NaN,NaN,NaN
< 20260916190647,NaN,NaN,NaN,NaN
< 20260916190648,NaN,NaN,NaN,NaN
< 20260916190649,NaN,NaN,NaN,NaN
< 20260916190650,NaN,NaN,NaN,0.214
< 20260916190651,NaN,NaN,NaN,NaN
< 20260916190652,NaN,NaN,NaN,NaN
< 20260916190653,NaN,NaN,NaN,NaN
< 20260916190654,NaN,NaN,NaN,NaN
< 20260916190655,NaN,NaN,NaN,0.213
< 20260916190656,NaN,NaN,NaN,NaN
< 20260916190657,NaN,NaN,NaN,NaN
< 20260916190658,NaN,NaN,NaN,NaN
< 20260916190659,NaN,NaN,NaN,NaN
< 20260916190700,NaN,NaN,NaN,0.213
< 20260916190701,NaN,NaN,NaN,NaN
< 20260916190702,NaN,NaN,NaN,NaN
< 20260916190703,NaN,NaN,NaN,NaN
< 20260916190704,NaN,NaN,NaN,NaN
< 20260916190705,NaN,NaN,NaN,0.213
< 20260916190706,NaN,NaN,NaN,NaN
< 20260916190707,NaN,NaN,NaN,NaN
< 20260916190708,NaN,NaN,NaN,NaN
< 20260916190709,NaN,NaN,NaN,NaN
< 20260916190710,NaN,NaN,NaN,0.213
< 20260916190711,NaN,NaN,NaN,NaN
< 20260916190712,NaN,NaN,NaN,NaN
< 20260916190713,NaN,NaN,NaN,NaN
< 20260916190714,NaN,NaN,NaN,NaN
< 20260916190715,NaN,NaN,NaN,0.208
< 20260916190716,NaN,NaN,NaN,NaN
< 20260916190717,NaN,NaN,NaN,NaN
< 20260916190718,NaN,NaN,NaN,NaN
< 20260916190719,NaN,NaN,NaN,NaN
< 20260916190720,NaN,NaN,NaN,0.210
< 20260916190721,NaN,NaN,NaN,NaN
< 20260916190722,NaN,NaN,NaN,NaN
< 20260916190723,NaN,NaN,NaN,NaN
< 20260916190724,NaN,NaN,NaN,NaN
< 20260916190725,NaN,NaN,NaN,0.208
< 20260916190726,NaN,NaN,NaN,NaN
< 20260916190727,NaN,NaN,NaN,NaN
< 20260916190728,NaN,NaN,NaN,NaN
< 20260916190729,NaN,NaN,NaN,NaN
< 20260916190730,NaN,NaN,NaN,0.209
< 20260916190731,NaN,NaN,NaN,NaN
< 20260916190732,NaN,NaN,NaN,NaN
< 20260916190733,NaN,NaN,NaN,NaN
< 20260916190734,NaN,NaN,NaN,NaN
< 20260916190735,NaN,NaN,NaN,0.210
< 20260916190736,NaN,NaN,NaN,NaN
< 20260916190737,NaN,NaN,NaN,NaN
< 20260916190738,NaN,NaN,NaN,NaN
< 20260916190739,NaN,NaN,NaN,NaN
< 20260916190740,NaN,NaN,NaN,0.210
< 20260916190741,NaN,NaN,NaN,NaN
< 20260916190742,NaN,NaN,NaN,NaN
< 20260916190743,NaN,NaN,NaN,NaN
< 20260916190744,NaN,NaN,NaN,NaN
< 20260916190745,NaN,NaN,NaN,0.210
< 20260916190746,NaN,NaN,NaN,NaN
< 20260916190747,NaN,NaN,NaN,NaN
< 20260916190748,NaN,NaN,NaN,NaN
< 20260916190749,NaN,NaN,NaN,NaN
< 20260916190750,NaN,NaN,NaN,0.210
< 20260916190751,NaN,NaN,NaN,NaN
< 20260916190752,NaN,NaN,NaN,NaN
< 20260916190753,NaN,NaN,NaN,NaN
< 20260916190754,NaN,NaN,NaN,NaN
< 20260916190755,NaN,NaN,NaN,0.210
< 20260916190756,NaN,NaN,NaN,NaN
< 20260916190757,NaN,NaN,NaN,NaN
< 20260916190758,NaN,NaN,NaN,NaN
< 20260916190759,NaN,NaN,NaN,NaN
< 20260916190800,NaN,NaN,NaN,0.210
< 20260916190801,NaN,NaN,NaN,NaN
< 20260916190802,NaN,NaN,NaN,NaN
< 20260916190803,NaN,NaN,NaN,NaN
< 20260916190804,NaN,NaN,NaN,NaN
< 20260916190805,NaN,NaN,NaN,0.209
< 20260916190806,NaN,NaN,NaN,NaN
< 20260916190807,NaN,NaN,NaN,NaN
< 20260916190808,NaN,NaN,NaN,NaN
< 20260916190809,NaN,NaN,NaN,NaN
< 20260916190810,NaN,NaN,NaN,0.210
< 20260916190811,NaN,NaN,NaN,NaN
< 20260916190812,NaN,NaN,NaN,NaN
< 20260916190813,NaN,NaN,NaN,NaN
< 20260916190814,NaN,NaN,NaN,NaN
< 20260916190815,NaN,NaN,NaN,0.210
< 20260916190816,NaN,NaN,NaN,NaN
< 20260916190817,NaN,NaN,NaN,NaN
< 20260916190818,NaN,NaN,NaN,NaN
< 20260916190819,NaN,NaN,NaN,NaN
< 20260916190820,NaN,NaN,NaN,0.209
< 20260916190821,NaN,NaN,NaN,NaN
< 20260916190822,NaN,NaN,NaN,NaN
< 20260916190823,NaN,NaN,NaN,NaN
< 20260916190824,NaN,NaN,NaN,NaN
< 20260916190825,NaN,NaN,NaN,0.208
< 20260916190826,NaN,NaN,NaN,NaN
< 20260916190827,NaN,NaN,NaN,NaN
< 20260916190828,NaN,NaN,NaN,NaN
< 20260916190829,NaN,NaN,NaN,NaN
< 20260916190830,NaN,NaN,NaN,0.209
< 20260916190831,NaN,NaN,NaN,NaN
< 20260916190832,NaN,NaN,NaN,NaN
< 20260916190833,NaN,NaN,NaN,NaN
< 20260916190834,NaN,NaN,NaN,NaN
< 20260916190835,NaN,NaN,NaN,0.208
< 20260916190836,NaN,NaN,NaN,NaN
< 20260916190837,NaN,NaN,NaN,NaN
< 20260916190838,NaN,NaN,NaN,NaN
< 20260916190839,NaN,NaN,NaN,NaN
< 20260916190840,NaN,NaN,NaN,0.208
< 20260916190841,NaN,NaN,NaN,NaN
< 20260916190842,NaN,NaN,NaN,NaN
< 20260916190843,NaN,NaN,NaN,NaN
< 20260916190844,NaN,NaN,NaN,NaN
< 20260916190845,NaN,NaN,NaN,0.209
< 20260916190846,NaN,NaN,NaN,NaN
< 20260916190847,NaN,NaN,NaN,NaN
< 20260916190848,NaN,NaN,NaN,NaN
< 20260916190849,NaN,NaN,NaN,NaN
< 20260916190850,NaN,NaN,NaN,0.211
< 20260916190851,NaN,NaN,NaN,NaN
< 20260916190852,NaN,NaN,NaN,NaN
< 20260916190853,NaN,NaN,NaN,NaN
< 20260916190854,NaN,NaN,NaN,NaN
< 20260916190855,NaN,NaN,NaN,0.209
< 20260916190856,NaN,NaN,NaN,NaN
< 20260916190857,NaN,NaN,NaN,NaN
< 20260916190858,NaN,NaN,NaN,NaN
< 20260916190859,NaN,NaN,NaN,NaN
< 20260916190900,NaN,NaN,NaN,0.209
< 20260916190901,NaN,NaN,NaN,NaN
< 20260916190902,NaN,NaN,NaN,NaN
< 20260916190903,NaN,NaN,NaN,NaN
< 20260916190904,NaN,NaN,NaN,NaN
< 20260916190905,NaN,NaN,NaN,0.210
< 20260916190906,NaN,NaN,NaN,NaN
< 20260916190907,NaN,NaN,NaN,NaN
< 20260916190908,NaN,NaN,NaN,NaN
< 20260916190909,NaN,NaN,NaN,NaN
< 20260916190910,NaN,NaN,NaN,0.209
< 20260916190911,NaN,NaN,NaN,NaN
< 20260916190912,NaN,NaN,NaN,NaN
< 20260916190913,NaN,NaN,NaN,NaN
< 20260916190914,NaN,NaN,NaN,NaN
< 20260916190915,NaN,NaN,NaN,0.208
< 20260916190916,NaN,NaN,NaN,NaN
< 20260916190917,NaN,NaN,NaN,NaN
< 20260916190918,NaN,NaN,NaN,NaN
< 20260916190919,NaN,NaN,NaN,NaN
< 20260916190920,NaN,NaN,NaN,0.208
< 20260916190921,NaN,NaN,NaN,NaN
< 20260916190922,NaN,NaN,NaN,NaN
< 20260916190923,NaN,NaN,NaN,NaN
< 20260916190924,NaN,NaN,NaN,NaN
< 20260916190925,NaN,NaN,NaN,0.210
< 20260916190926,NaN,NaN,NaN,NaN
< 20260916190927,NaN,NaN,NaN,NaN
< 20260916190928,NaN,NaN,NaN,NaN
< 20260916190929,NaN,NaN,NaN,NaN
< 20260916190930,NaN,NaN,NaN,0.211
< 20260916190931,NaN,NaN,NaN,NaN
< 20260916190932,NaN,NaN,NaN,NaN
< 20260916190933,NaN,NaN,NaN,NaN
< 20260916190934,NaN,NaN,NaN,NaN
< 20260916190935,NaN,NaN,NaN,0.210
< 20260916190936,NaN,NaN,NaN,NaN
< 20260916190937,NaN,NaN,NaN,NaN
< 20260916190938,NaN,NaN,NaN,NaN
< 20260916190939,NaN,NaN,NaN,NaN
< 20260916190940,NaN,NaN,NaN,0.211
< 20260916190941,NaN,NaN,NaN,NaN
< 20260916190942,NaN,NaN,NaN,NaN
< 20260916190943,NaN,NaN,NaN,NaN
< 20260916190944,NaN,NaN,NaN,NaN
< 20260916190945,NaN,NaN,NaN,0.211
< 20260916190946,NaN,NaN,NaN,NaN
< 20260916190947,NaN,NaN,NaN,NaN
< 20260916190948,NaN,NaN,NaN,NaN
< 20260916190949,NaN,NaN,NaN,NaN
< 20260916190950,NaN,NaN,NaN,0.210
< 20260916190951,NaN,NaN,NaN,NaN
< 20260916190952,NaN,NaN,NaN,NaN
< 20260916190953,NaN,NaN,NaN,NaN
< 20260916190954,NaN,NaN,NaN,NaN
< 20260916190955,NaN,NaN,NaN,0.210
< 20260916190956,NaN,NaN,NaN,NaN
< 20260916190957,NaN,NaN,NaN,NaN
< 20260916190958,NaN,NaN,NaN,NaN
< 20260916190959,NaN,NaN,NaN,NaN
< 20260916191000,NaN,NaN,NaN,0.212
< 20260916191001,NaN,NaN,NaN,NaN
< 20260916191002,NaN,NaN,NaN,NaN
< 20260916191003,NaN,NaN,NaN,NaN
< 20260916191004,NaN,NaN,NaN,NaN
< 20260916191005,NaN,NaN,NaN,0.211
< 20260916191006,NaN,NaN,NaN,NaN
< 20260916191007,NaN,NaN,NaN,NaN
< 20260916191008,NaN,NaN,NaN,NaN
< 20260916191009,NaN,NaN,NaN,NaN
< 20260916191010,NaN,NaN,NaN,0.212
< 20260916191011,NaN,NaN,NaN,NaN
< 20260916191012,NaN,NaN,NaN,NaN
< 20260916191013,NaN,NaN,NaN,NaN
< 20260916191014,NaN,NaN,NaN,NaN
< 20260916191015,NaN,NaN,NaN,0.211
< 20260916191016,NaN,NaN,NaN,NaN
< 20260916191017,NaN,NaN,NaN,NaN
< 20260916191018,NaN,NaN,NaN,NaN
< 20260916191019,NaN,NaN,NaN,NaN
< 20260916191020,NaN,NaN,NaN,0.210
< 20260916191021,NaN,NaN,NaN,NaN
< 20260916191022,NaN,NaN,NaN,NaN
< 20260916191023,NaN,NaN,NaN,NaN
< 20260916191024,NaN,NaN,NaN,NaN
< 20260916191025,NaN,NaN,NaN,0.211
< 20260916191026,NaN,NaN,NaN,NaN
< 20260916191027,NaN,NaN,NaN,NaN
< 20260916191028,NaN,NaN,NaN,NaN
< 20260916191029,NaN,NaN,NaN,NaN
< 20260916191030,NaN,NaN,NaN,0.210
< 20260916191031,NaN,NaN,NaN,NaN
< 20260916191032,NaN,NaN,NaN,NaN
< 20260916191033,NaN,NaN,NaN,NaN
< 20260916191034,NaN,NaN,NaN,NaN
< 20260916191035,NaN,NaN,NaN,0.216
< 20260916191036,NaN,NaN,NaN,NaN
< 20260916191037,NaN,NaN,NaN,NaN
< 20260916191038,NaN,NaN,NaN,NaN
< 20260916191039,NaN,NaN,NaN,NaN
< 20260916191040,NaN,NaN,NaN,0.215
< 20260916191041,NaN,NaN,NaN,NaN
< 20260916191042,NaN,NaN,NaN,NaN
< 20260916191043,NaN,NaN,NaN,NaN
< 20260916191044,NaN,NaN,NaN,NaN
< 20260916191045,NaN,NaN,NaN,0.214
< 20260916191046,NaN,NaN,NaN,NaN
< 20260916191047,NaN,NaN,NaN,NaN
< 20260916191048,NaN,NaN,NaN,NaN
< 20260916191049,NaN,NaN,NaN,NaN
< 20260916191050,NaN,NaN,NaN,0.215
< 20260916191051,NaN,NaN,NaN,NaN
< 20260916191052,NaN,NaN,NaN,NaN
< 20260916191053,NaN,NaN,NaN,NaN
< 20260916191054,NaN,NaN,NaN,NaN
< 20260916191055,NaN,NaN,NaN,0.216
< 20260916191056,NaN,NaN,NaN,NaN
< 20260916191057,NaN,NaN,NaN,NaN
< 20260916191058,NaN,NaN,NaN,NaN
< 20260916191059,NaN,NaN,NaN,NaN
< 20260916191100,NaN,NaN,NaN,0.215
< 20260916191101,NaN,NaN,NaN,NaN
< 20260916191102,NaN,NaN,NaN,NaN
< 20260916191103,NaN,NaN,NaN,NaN
< 20260916191104,NaN,NaN,NaN,NaN
< 20260916191105,NaN,NaN,NaN,0.216
< 20260916191106,NaN,NaN,NaN,NaN
< 20260916191107,NaN,NaN,NaN,NaN
< 20260916191108,NaN,NaN,NaN,NaN
< 20260916191109,NaN,NaN,NaN,NaN
< 20260916191110,NaN,NaN,NaN,0.216
< 20260916191111,NaN,NaN,NaN,NaN
< 20260916191112,NaN,NaN,NaN,NaN
< 20260916191113,NaN,NaN,NaN,NaN
< 20260916191114,NaN,NaN,NaN,NaN
< 20260916191115,NaN,NaN,NaN,0.216
< 20260916191116,NaN,NaN,NaN,NaN
< 20260916191117,NaN,NaN,NaN,NaN
< 20260916191118,NaN,NaN,NaN,NaN
< 20260916191119,NaN,NaN,NaN,NaN
< 20260916191120,NaN,NaN,NaN,0.216
< 20260916191121,NaN,NaN,NaN,NaN
< 20260916191122,NaN,NaN,NaN,NaN
< 20260916191123,NaN,NaN,NaN,NaN
< 20260916191124,NaN,NaN,NaN,NaN
< 20260916191125,NaN,NaN,NaN,0.215
< 20260916191126,NaN,NaN,NaN,NaN
< 20260916191127,NaN,NaN,NaN,NaN
< 20260916191128,NaN,NaN,NaN,NaN
< 20260916191129,NaN,NaN,NaN,NaN
< 20260916191130,NaN,NaN,NaN,0.215
< 20260916191131,NaN,NaN,NaN,NaN
< 20260916191132,NaN,NaN,NaN,NaN
< 20260916191133,NaN,NaN,NaN,NaN
---
> 20260916185816,3,415.482,15.636,NaN
> 20260916185817,3,415.482,15.630,NaN
> 20260916185818,3,415.483,15.630,NaN
> 20260916185819,3,415.483,15.630,NaN
> 20260916185820,3,415.483,15.630,0.209
> 20260916185821,3,415.483,15.630,NaN
> 20260916185822,3,415.483,15.644,NaN
> 20260916185823,NaN,415.501,15.644,NaN
> 20260916185824,3,415.501,15.644,NaN
> 20260916185825,3,415.501,15.644,0.208
> 20260916185826,3,415.501,15.644,NaN
> 20260916185827,2,415.501,15.654,NaN
> 20260916185828,2,415.516,15.654,NaN
> 20260916185829,2,415.516,15.654,NaN
> 20260916185830,2,415.516,15.654,0.209
> 20260916185831,2,415.516,15.644,NaN
> 20260916185832,2,415.388,15.644,NaN
> 20260916185833,2,415.388,15.644,NaN
> 20260916185834,2,415.388,15.644,NaN
> 20260916185835,2,415.388,15.644,0.209
> 20260916185836,2,415.388,15.648,NaN
> 20260916185837,2,415.402,15.648,NaN
> 20260916185838,2,415.402,15.648,NaN
> 20260916185839,2,415.402,15.648,NaN
> 20260916185840,2,415.402,15.647,0.209
> 20260916185841,2,415.402,15.647,NaN
> 20260916185842,2,415.462,15.647,NaN
> 20260916185843,2,415.462,15.647,NaN
> 20260916185844,2,415.462,15.647,NaN
> 20260916185845,2,415.462,15.637,0.208
> 20260916185846,2,415.447,15.637,NaN
> 20260916185847,2,415.447,15.637,NaN
> 20260916185848,2,415.447,15.637,NaN
> 20260916185849,2,415.447,15.643,NaN
> 20260916185850,2,415.393,15.643,0.208
> 20260916185851,2,415.393,15.643,NaN
> 20260916185852,2,415.393,15.643,NaN
> 20260916185853,2,415.393,15.643,NaN
> 20260916185854,2,415.393,15.630,NaN
> 20260916185855,2,415.483,15.630,0.210
> 20260916185856,2,415.483,15.630,NaN
> 20260916185857,2,415.483,15.630,NaN
> 20260916185858,2,415.483,15.630,NaN
> 20260916185859,1,415.483,15.557,NaN
> 20260916185900,1,415.352,15.557,0.208
> 20260916185901,1,415.352,15.557,NaN
> 20260916185902,1,415.352,15.557,NaN
> 20260916185903,1,415.352,15.589,NaN
> 20260916185904,1,415.336,15.589,NaN
> 20260916185905,1,415.336,15.589,0.209
> 20260916185906,1,415.336,15.589,NaN
> 20260916185907,1,415.336,15.589,NaN
> 20260916185908,1,415.336,15.596,NaN
> 20260916185909,1,415.317,15.596,NaN
> 20260916185910,1,415.317,15.596,0.206
> 20260916185911,1,415.317,15.596,NaN
> 20260916185912,1,415.317,15.602,NaN
> 20260916185913,1,415.279,15.602,NaN
> 20260916185914,1,415.279,15.602,NaN
> 20260916185915,1,415.279,15.602,0.207
> 20260916185916,1,415.279,15.602,NaN
> 20260916185917,1,415.279,15.600,NaN
> 20260916185918,1,415.329,15.600,NaN
> 20260916185919,1,415.329,15.600,NaN
> 20260916185920,1,415.329,15.600,0.208
> 20260916185921,1,415.329,15.602,NaN
> 20260916185922,1,415.301,15.602,NaN
> 20260916185923,1,415.301,15.602,NaN
> 20260916185924,1,415.301,15.602,NaN
> 20260916185925,1,415.301,15.602,0.210
> 20260916185926,1,415.301,15.618,NaN
> 20260916185927,1,415.553,15.618,NaN
> 20260916185928,1,415.553,15.618,NaN
> 20260916185929,1,415.553,15.618,NaN
> 20260916185930,1,415.553,15.534,0.211
> 20260916185931,NaN,415.324,15.534,NaN
> 20260916185932,NaN,415.324,15.534,NaN
> 20260916185933,NaN,415.324,15.534,NaN
> 20260916185934,NaN,415.324,15.534,NaN
> 20260916185935,NaN,415.324,15.510,0.212
> 20260916185936,NaN,415.473,15.510,NaN
> 20260916185937,NaN,415.473,15.510,NaN
> 20260916185938,NaN,415.473,15.510,NaN
> 20260916185939,9,415.473,15.570,NaN
> 20260916185940,9,415.887,15.570,0.210
> 20260916185941,9,415.887,15.570,NaN
> 20260916185942,9,415.887,15.570,NaN
> 20260916185943,9,415.887,15.570,NaN
> 20260916185944,9,415.887,15.645,NaN
> 20260916185945,9,417.063,15.645,0.211
> 20260916185946,9,417.063,15.645,NaN
> 20260916185947,9,417.063,15.645,NaN
> 20260916185948,9,417.063,15.670,NaN
> 20260916185949,9,419.701,15.670,NaN
> 20260916185950,9,419.701,15.670,0.210
> 20260916185951,9,419.701,15.670,NaN
> 20260916185952,9,419.701,15.670,NaN
> 20260916185953,9,419.701,15.681,NaN
> 20260916185954,9,420.021,15.681,NaN
> 20260916185955,9,420.021,15.681,0.209
> 20260916185956,9,420.021,15.681,NaN
> 20260916185957,9,420.021,15.688,NaN
> 20260916185958,9,420.022,15.688,NaN
> 20260916185959,9,420.022,15.688,NaN
> 20260916190000,9,420.022,15.688,0.211
> 20260916190001,9,420.022,15.688,NaN
> 20260916190002,9,420.022,15.683,NaN
> 20260916190003,9,420.056,15.683,NaN
> 20260916190004,9,420.056,15.683,NaN
> 20260916190005,9,420.056,15.683,0.212
> 20260916190006,9,420.056,15.655,NaN
> 20260916190007,9,420.049,15.655,NaN
> 20260916190008,9,420.049,15.655,NaN
> 20260916190009,9,420.049,15.655,NaN
> 20260916190010,9,420.049,15.655,0.211
> 20260916190011,9,420.049,15.681,NaN
> 20260916190012,9,420.044,15.681,NaN
> 20260916190013,9,420.044,15.681,NaN
> 20260916190014,9,420.044,15.681,NaN
> 20260916190015,8,420.044,15.681,0.209
> 20260916190016,8,420.022,15.681,NaN
> 20260916190017,8,420.022,15.681,NaN
> 20260916190018,8,420.022,15.681,NaN
> 20260916190019,8,420.022,15.681,NaN
> 20260916190020,8,420.022,15.707,0.211
> 20260916190021,8,419.658,15.707,NaN
> 20260916190022,8,419.658,15.707,NaN
> 20260916190023,8,419.658,15.707,NaN
> 20260916190024,8,419.658,15.707,NaN
> 20260916190025,8,419.658,15.704,0.210
> 20260916190026,8,418.411,15.704,NaN
> 20260916190027,8,418.411,15.704,NaN
> 20260916190028,8,418.411,15.704,NaN
> 20260916190029,8,418.411,15.693,NaN
> 20260916190030,8,418.285,15.693,0.210
> 20260916190031,8,418.285,15.693,NaN
> 20260916190032,8,418.285,15.693,NaN
> 20260916190033,8,418.285,15.693,NaN
> 20260916190034,8,418.285,15.736,NaN
> 20260916190035,8,418.702,15.736,0.216
> 20260916190036,8,418.702,15.736,NaN
> 20260916190037,8,418.702,15.736,NaN
> 20260916190038,8,418.702,15.634,NaN
> 20260916190039,8,418.264,15.634,NaN
> 20260916190040,8,418.264,15.634,0.216
> 20260916190041,8,418.264,15.634,NaN
> 20260916190042,8,418.264,15.634,NaN
> 20260916190043,8,418.264,15.508,NaN
> 20260916190044,8,418.345,15.508,NaN
> 20260916190045,8,418.345,15.508,0.215
> 20260916190046,7,418.345,15.508,NaN
> 20260916190047,7,418.345,15.565,NaN
> 20260916190048,7,418.307,15.565,NaN
> 20260916190049,7,418.307,15.565,NaN
> 20260916190050,7,418.307,15.565,0.216
> 20260916190051,7,418.307,15.565,NaN
> 20260916190052,7,418.307,15.592,NaN
> 20260916190053,7,417.992,15.592,NaN
> 20260916190054,7,417.992,15.592,NaN
> 20260916190055,7,417.992,15.592,0.215
> 20260916190056,7,417.992,15.605,NaN
> 20260916190057,7,416.950,15.605,NaN
> 20260916190058,7,416.950,15.605,NaN
> 20260916190059,7,416.950,15.605,NaN
> 20260916190100,7,416.950,15.605,0.214
> 20260916190101,7,416.950,15.608,NaN
> 20260916190102,7,416.760,15.608,NaN
> 20260916190103,7,416.760,15.608,NaN
> 20260916190104,7,416.760,15.608,NaN
> 20260916190105,7,416.760,15.623,0.214
> 20260916190106,7,416.685,15.623,NaN
> 20260916190107,7,416.685,15.623,NaN
> 20260916190108,7,416.685,15.623,NaN
> 20260916190109,7,416.685,15.623,NaN
> 20260916190110,7,416.685,15.615,0.215
> 20260916190111,7,416.700,15.615,NaN
> 20260916190112,7,416.700,15.615,NaN
> 20260916190113,7,416.700,15.615,NaN
> 20260916190114,7,416.700,15.585,NaN
> 20260916190115,7,416.670,15.585,0.216
> 20260916190116,7,416.670,15.585,NaN
> 20260916190117,6,416.670,15.585,NaN
> 20260916190118,6,416.670,15.585,NaN
> 20260916190119,6,416.670,15.612,NaN
> 20260916190120,6,416.665,15.612,0.216
> 20260916190121,6,416.665,15.612,NaN
> 20260916190122,6,416.665,15.612,NaN
> 20260916190123,6,416.665,15.631,NaN
> 20260916190124,6,416.648,15.631,NaN
> 20260916190125,6,416.648,15.631,0.217
> 20260916190126,6,416.648,15.631,NaN
> 20260916190127,6,416.648,15.631,NaN
> 20260916190128,6,416.648,15.629,NaN
> 20260916190129,6,416.237,15.629,NaN
> 20260916190130,6,416.237,15.629,0.215
> 20260916190131,6,416.237,15.629,NaN
> 20260916190132,6,416.237,15.629,NaN
> 20260916190133,6,416.272,15.629,NaN
> 20260916190134,6,416.272,15.629,NaN
> 20260916190135,6,416.272,15.629,0.216
> 20260916190136,6,416.272,15.629,NaN
> 20260916190137,6,416.272,15.631,NaN
> 20260916190138,6,416.352,15.631,NaN
> 20260916190139,6,416.352,15.631,NaN
> 20260916190140,6,416.352,15.631,0.214
> 20260916190141,6,416.352,15.622,NaN
> 20260916190142,6,416.259,15.622,NaN
> 20260916190143,6,416.259,15.622,NaN
> 20260916190144,6,416.259,15.622,NaN
> 20260916190145,6,416.259,15.622,0.213
> 20260916190146,6,416.259,15.667,NaN
> 20260916190147,6,416.269,15.667,NaN
> 20260916190148,6,416.269,15.667,NaN
> 20260916190149,6,416.269,15.667,NaN
> 20260916190150,6,416.269,15.667,0.213
> 20260916190151,5,416.262,15.667,NaN
> 20260916190152,5,416.262,15.667,NaN
> 20260916190153,5,416.262,15.667,NaN
> 20260916190154,5,416.262,15.667,NaN
> 20260916190155,5,416.262,15.670,0.214
> 20260916190156,5,416.052,15.670,NaN
> 20260916190157,5,416.052,15.670,NaN
> 20260916190158,5,416.052,15.670,NaN
> 20260916190159,5,416.052,15.664,NaN
> 20260916190200,5,415.838,15.664,0.214
> 20260916190201,5,415.838,15.664,NaN
> 20260916190202,5,415.838,15.664,NaN
> 20260916190203,5,415.838,15.664,NaN
> 20260916190204,5,415.838,15.651,NaN
> 20260916190205,5,415.810,15.651,0.213
> 20260916190206,5,415.810,15.651,NaN
> 20260916190207,5,415.810,15.651,NaN
> 20260916190208,5,415.810,15.648,NaN
> 20260916190209,5,415.793,15.648,NaN
> 20260916190210,5,415.793,15.648,0.213
> 20260916190211,5,415.793,15.648,NaN
> 20260916190212,5,415.793,15.648,NaN
> 20260916190213,5,415.793,15.622,NaN
> 20260916190214,5,415.628,15.622,NaN
> 20260916190215,5,415.628,15.622,0.210
> 20260916190216,5,415.628,15.622,NaN
> 20260916190217,5,415.628,15.712,NaN
> 20260916190218,5,415.871,15.712,NaN
> 20260916190219,5,415.871,15.712,NaN
> 20260916190220,5,415.871,15.712,0.211
> 20260916190221,5,415.871,15.712,NaN
> 20260916190222,4,415.871,15.765,NaN
> 20260916190223,4,415.858,15.765,NaN
> 20260916190224,4,415.858,15.765,NaN
> 20260916190225,4,415.858,15.765,0.209
> 20260916190226,4,415.858,15.765,NaN
> 20260916190227,4,415.858,15.726,NaN
> 20260916190228,4,415.829,15.726,NaN
> 20260916190229,4,415.829,15.726,NaN
> 20260916190230,4,415.829,15.726,0.209
> 20260916190231,4,415.829,15.713,NaN
> 20260916190232,4,415.799,15.713,NaN
> 20260916190233,4,415.799,15.713,NaN
> 20260916190234,4,415.799,15.713,NaN
> 20260916190235,4,415.799,15.713,0.208
> 20260916190236,4,415.799,15.689,NaN
> 20260916190237,4,415.848,15.689,NaN
> 20260916190238,4,415.848,15.689,NaN
> 20260916190239,4,415.848,15.689,NaN
> 20260916190240,4,415.848,15.693,0.210
> 20260916190241,4,415.834,15.693,NaN
> 20260916190242,4,415.834,15.693,NaN
> 20260916190243,4,415.834,15.693,NaN
> 20260916190244,4,415.834,15.693,NaN
> 20260916190245,4,415.834,15.696,0.210
> 20260916190246,4,415.936,15.696,NaN
> 20260916190247,4,415.936,15.696,NaN
> 20260916190248,4,415.936,15.696,NaN
> 20260916190249,4,415.936,15.649,NaN
> 20260916190250,4,415.769,15.649,0.210
> 20260916190251,4,415.769,15.649,NaN
> 20260916190252,4,415.769,15.649,NaN
> 20260916190253,3,415.769,15.649,NaN
> 20260916190254,3,415.769,15.582,NaN
> 20260916190255,3,415.818,15.582,0.210
> 20260916190256,3,415.818,15.582,NaN
> 20260916190257,3,415.818,15.582,NaN
> 20260916190258,3,415.818,15.603,NaN
> 20260916190259,3,415.554,15.603,NaN
> 20260916190300,3,415.554,15.603,0.210
> 20260916190301,3,415.554,15.603,NaN
> 20260916190302,3,415.554,15.603,NaN
> 20260916190303,3,415.554,15.608,NaN
> 20260916190304,3,415.498,15.608,NaN
> 20260916190305,3,415.498,15.608,0.211
> 20260916190306,3,415.498,15.608,NaN
> 20260916190307,3,415.498,15.608,NaN
> 20260916190308,3,415.498,15.608,NaN
> 20260916190309,3,415.580,15.608,NaN
> 20260916190310,3,415.580,15.608,0.210
> 20260916190311,3,415.580,15.608,NaN
> 20260916190312,3,415.580,15.614,NaN
> 20260916190313,3,415.517,15.614,NaN
> 20260916190314,3,415.517,15.614,NaN
> 20260916190315,3,415.517,15.614,0.210
> 20260916190316,3,415.517,15.614,NaN
> 20260916190317,3,415.517,15.619,NaN
> 20260916190318,3,415.538,15.619,NaN
> 20260916190319,3,415.538,15.619,NaN
> 20260916190320,3,415.538,15.619,0.210
> 20260916190321,3,415.538,15.610,NaN
> 20260916190322,3,415.540,15.610,NaN
> 20260916190323,3,415.540,15.610,NaN
> 20260916190324,2,415.540,15.610,NaN
> 20260916190325,2,415.540,15.610,0.208
> 20260916190326,2,415.540,15.628,NaN
> 20260916190327,2,415.513,15.628,NaN
> 20260916190328,2,415.513,15.628,NaN
> 20260916190329,2,415.513,15.628,NaN
> 20260916190330,2,415.513,15.628,0.208
> 20260916190331,2,415.513,15.623,NaN
> 20260916190332,2,415.359,15.623,NaN
> 20260916190333,2,415.359,15.623,NaN
> 20260916190334,2,415.359,15.623,NaN
> 20260916190335,2,415.359,15.628,0.209
> 20260916190336,2,415.363,15.628,NaN
> 20260916190337,2,415.363,15.628,NaN
> 20260916190338,2,415.363,15.628,NaN
> 20260916190339,2,415.363,15.628,NaN
> 20260916190340,2,415.363,15.613,0.208
> 20260916190341,2,415.398,15.613,NaN
> 20260916190342,2,415.398,15.613,NaN
> 20260916190343,2,415.398,15.613,NaN
> 20260916190344,2,415.398,15.619,NaN
> 20260916190345,2,415.422,15.619,0.209
> 20260916190346,2,415.422,15.619,NaN
> 20260916190347,2,415.422,15.619,NaN
> 20260916190348,2,415.422,15.619,NaN
> 20260916190349,2,415.422,15.622,NaN
> 20260916190350,2,415.411,15.622,0.208
> 20260916190351,2,415.411,15.622,NaN
> 20260916190352,2,415.411,15.622,NaN
> 20260916190353,2,415.411,15.612,NaN
> 20260916190354,2,415.395,15.612,NaN
> 20260916190355,2,415.395,15.612,0.210
> 20260916190356,2,415.395,15.612,NaN
> 20260916190357,1,415.395,15.612,NaN
> 20260916190358,1,415.395,15.533,NaN
> 20260916190359,1,415.369,15.533,NaN
> 20260916190400,1,415.369,15.533,0.210
> 20260916190401,1,415.369,15.533,NaN
> 20260916190402,1,415.369,15.570,NaN
> 20260916190403,1,415.306,15.570,NaN
> 20260916190404,1,415.306,15.570,NaN
> 20260916190405,1,415.306,15.570,0.209
> 20260916190406,1,415.306,15.589,NaN
> 20260916190407,1,415.308,15.589,NaN
> 20260916190408,1,415.308,15.589,NaN
> 20260916190409,1,415.308,15.589,NaN
> 20260916190410,1,415.308,15.589,0.208
> 20260916190411,1,415.308,15.596,NaN
> 20260916190412,1,415.320,15.596,NaN
> 20260916190413,1,415.320,15.596,NaN
> 20260916190414,1,415.320,15.596,NaN
> 20260916190415,1,415.320,15.593,0.209
> 20260916190416,1,415.325,15.593,NaN
> 20260916190417,1,415.325,15.593,NaN
> 20260916190418,1,415.325,15.593,NaN
> 20260916190419,1,415.325,15.593,NaN
> 20260916190420,1,415.325,15.602,0.209
> 20260916190421,1,415.375,15.602,NaN
> 20260916190422,1,415.375,15.602,NaN
> 20260916190423,1,415.375,15.602,NaN
> 20260916190424,1,415.375,15.611,NaN
> 20260916190425,1,415.579,15.611,0.210
> 20260916190426,1,415.579,15.611,NaN
> 20260916190427,1,415.579,15.611,NaN
> 20260916190428,1,415.579,15.611,NaN
> 20260916190429,NaN,415.579,15.540,NaN
> 20260916190430,NaN,415.319,15.540,0.212
> 20260916190431,NaN,415.319,15.540,NaN
> 20260916190432,NaN,415.319,15.540,NaN
> 20260916190433,NaN,415.319,15.505,NaN
> 20260916190434,NaN,415.518,15.505,NaN
> 20260916190435,NaN,415.518,15.505,0.211
> 20260916190436,NaN,415.518,15.505,NaN
> 20260916190437,9,415.518,15.505,NaN
> 20260916190438,9,415.518,15.554,NaN
> 20260916190439,9,416.108,15.554,NaN
> 20260916190440,9,416.108,15.554,0.210
> 20260916190441,9,416.108,15.554,NaN
> 20260916190442,9,416.108,15.554,NaN
> 20260916190443,9,416.108,15.631,NaN
> 20260916190444,9,417.245,15.631,NaN
> 20260916190445,9,417.245,15.631,0.212
> 20260916190446,9,417.245,15.631,NaN
> 20260916190447,9,417.245,15.649,NaN
> 20260916190448,9,420.358,15.649,NaN
> 20260916190449,9,420.358,15.649,NaN
> 20260916190450,9,420.358,15.649,0.210
> 20260916190451,9,420.358,15.649,NaN
> 20260916190452,9,420.358,15.665,NaN
> 20260916190453,9,420.769,15.665,NaN
> 20260916190454,9,420.769,15.665,NaN
> 20260916190455,9,420.769,15.665,0.210
> 20260916190456,9,420.769,15.657,NaN
> 20260916190457,9,420.891,15.657,NaN
> 20260916190458,9,420.891,15.657,NaN
> 20260916190459,9,420.891,15.657,NaN
> 20260916190500,9,420.891,15.657,0.211
> 20260916190501,9,420.891,15.672,NaN
> 20260916190502,9,420.866,15.672,NaN
> 20260916190503,9,420.866,15.672,NaN
> 20260916190504,9,420.866,15.672,NaN
> 20260916190505,9,420.866,15.672,0.210
> 20260916190506,9,420.866,15.626,NaN
> 20260916190507,9,420.847,15.626,NaN
> 20260916190508,9,420.847,15.626,NaN
> 20260916190509,9,420.847,15.626,NaN
> 20260916190510,9,420.847,15.663,0.211
> 20260916190511,9,420.786,15.663,NaN
> 20260916190512,8,420.786,15.663,NaN
> 20260916190513,8,420.786,15.663,NaN
> 20260916190514,8,420.786,15.663,NaN
> 20260916190515,8,420.786,15.668,0.211
> 20260916190516,8,420.711,15.668,NaN
> 20260916190517,8,420.711,15.668,NaN
> 20260916190518,8,420.711,15.668,NaN
> 20260916190519,8,420.711,15.667,NaN
> 20260916190520,8,420.045,15.667,0.211
> 20260916190521,8,420.045,15.667,NaN
> 20260916190522,8,420.045,15.667,NaN
> 20260916190523,8,420.045,15.672,NaN
> 20260916190524,8,419.114,15.672,NaN
> 20260916190525,8,419.114,15.672,0.210
> 20260916190526,8,419.114,15.672,NaN
> 20260916190527,8,419.114,15.672,NaN
> 20260916190528,8,419.114,15.670,NaN
> 20260916190529,8,419.056,15.670,NaN
> 20260916190530,8,419.056,15.670,0.210
> 20260916190531,8,419.056,15.670,NaN
> 20260916190532,8,419.056,15.670,NaN
> 20260916190533,8,419.056,15.709,NaN
> 20260916190534,8,419.476,15.709,NaN
> 20260916190535,8,419.476,15.709,0.215
> 20260916190536,8,419.476,15.709,NaN
> 20260916190537,8,419.476,15.590,NaN
> 20260916190538,8,419.001,15.590,NaN
> 20260916190539,8,419.001,15.590,NaN
> 20260916190540,8,419.001,15.590,0.215
> 20260916190541,8,419.001,15.590,NaN
> 20260916190542,8,419.001,15.490,NaN
> 20260916190543,8,419.030,15.490,NaN
> 20260916190544,8,419.030,15.490,NaN
> 20260916190545,7,419.030,15.490,0.214
> 20260916190546,7,419.030,15.490,NaN
> 20260916190547,7,419.030,15.547,NaN
> 20260916190548,7,418.931,15.547,NaN
> 20260916190549,7,418.931,15.547,NaN
> 20260916190550,7,418.931,15.547,0.215
> 20260916190551,7,418.931,15.552,NaN
> 20260916190552,7,418.114,15.552,NaN
> 20260916190553,7,418.114,15.552,NaN
> 20260916190554,7,418.114,15.552,NaN
> 20260916190555,7,418.114,15.552,0.216
> 20260916190556,7,418.114,15.579,NaN
> 20260916190557,7,417.216,15.579,NaN
> 20260916190558,7,417.216,15.579,NaN
> 20260916190559,7,417.216,15.579,NaN
> 20260916190600,7,417.216,15.591,0.216
> 20260916190601,7,417.142,15.591,NaN
> 20260916190602,7,417.142,15.591,NaN
> 20260916190603,7,417.142,15.591,NaN
> 20260916190604,7,417.142,15.591,NaN
> 20260916190605,7,417.142,15.618,0.215
> 20260916190606,7,417.139,15.618,NaN
> 20260916190607,7,417.139,15.618,NaN
> 20260916190608,7,417.139,15.618,NaN
> 20260916190609,7,417.139,15.596,NaN
> 20260916190610,7,416.999,15.596,0.216
> 20260916190611,7,416.999,15.596,NaN
> 20260916190612,7,416.999,15.596,NaN
> 20260916190613,7,416.999,15.596,NaN
> 20260916190614,7,416.999,15.578,NaN
> 20260916190615,7,417.011,15.578,0.217
> 20260916190616,6,417.011,15.578,NaN
> 20260916190617,6,417.011,15.578,NaN
> 20260916190618,6,417.011,15.600,NaN
> 20260916190619,6,416.921,15.600,NaN
> 20260916190620,6,416.921,15.600,0.217
> 20260916190621,6,416.921,15.600,NaN
> 20260916190622,6,416.921,15.600,NaN
> 20260916190623,6,416.921,15.616,NaN
> 20260916190624,6,416.763,15.616,NaN
> 20260916190625,6,416.763,15.616,0.216
> 20260916190626,6,416.763,15.616,NaN
> 20260916190627,6,416.763,15.610,NaN
> 20260916190628,6,416.478,15.610,NaN
> 20260916190629,6,416.478,15.610,NaN
> 20260916190630,6,416.478,15.610,0.216
> 20260916190631,6,416.478,15.610,NaN
> 20260916190632,6,416.478,15.611,NaN
> 20260916190633,6,416.408,15.611,NaN
> 20260916190634,6,416.408,15.611,NaN
> 20260916190635,6,416.408,15.611,0.215
> 20260916190636,6,416.408,15.609,NaN
> 20260916190637,6,416.382,15.609,NaN
> 20260916190638,6,416.382,15.609,NaN
> 20260916190639,6,416.382,15.609,NaN
> 20260916190640,6,416.382,15.609,0.213
> 20260916190641,6,416.382,15.611,NaN
> 20260916190642,6,416.326,15.611,NaN
> 20260916190643,6,416.326,15.611,NaN
> 20260916190644,6,416.326,15.611,NaN
> 20260916190645,6,416.326,15.649,0.213
> 20260916190646,6,416.300,15.649,NaN
> 20260916190647,6,416.300,15.649,NaN
> 20260916190648,6,416.300,15.649,NaN
> 20260916190649,5,416.300,15.649,NaN
> 20260916190650,5,416.300,15.652,0.214
> 20260916190651,5,416.350,15.652,NaN
> 20260916190652,5,416.350,15.652,NaN
> 20260916190653,5,416.350,15.652,NaN
> 20260916190654,5,416.350,15.657,NaN
> 20260916190655,5,416.106,15.657,0.213
> 20260916190656,5,416.106,15.657,NaN
> 20260916190657,5,416.106,15.657,NaN
> 20260916190658,5,416.106,15.657,NaN
> 20260916190659,5,416.106,15.654,NaN
> 20260916190700,5,415.995,15.654,0.213
> 20260916190701,5,415.995,15.654,NaN
> 20260916190702,5,415.995,15.654,NaN
> 20260916190703,5,415.995,15.636,NaN
> 20260916190704,5,416.018,15.636,NaN
> 20260916190705,5,416.018,15.636,0.213
> 20260916190706,5,416.018,15.636,NaN
> 20260916190707,5,416.018,15.636,NaN
> 20260916190708,5,416.018,15.636,NaN
> 20260916190709,5,415.998,15.636,NaN
> 20260916190710,5,415.998,15.636,0.213
> 20260916190711,5,415.998,15.636,NaN
> 20260916190712,5,415.998,15.636,NaN
> 20260916190713,5,415.998,15.629,NaN
> 20260916190714,5,415.852,15.629,NaN
> 20260916190715,5,415.852,15.629,0.208
> 20260916190716,5,415.852,15.629,NaN
> 20260916190717,5,415.852,15.734,NaN
> 20260916190718,5,415.963,15.734,NaN
> 20260916190719,5,415.963,15.734,NaN
> 20260916190720,5,415.963,15.734,0.210
> 20260916190721,5,415.963,15.734,NaN
> 20260916190722,4,415.963,15.733,NaN
> 20260916190723,4,416.008,15.733,NaN
> 20260916190724,4,416.008,15.733,NaN
> 20260916190725,4,416.008,15.733,0.208
> 20260916190726,4,416.008,15.717,NaN
> 20260916190727,4,415.738,15.717,NaN
> 20260916190728,4,415.738,15.717,NaN
> 20260916190729,4,415.738,15.717,NaN
> 20260916190730,4,415.738,15.717,0.209
> 20260916190731,4,415.738,15.692,NaN
> 20260916190732,4,415.640,15.692,NaN
> 20260916190733,4,415.640,15.692,NaN
> 20260916190734,4,415.640,15.692,NaN
> 20260916190735,4,415.640,15.672,0.210
> 20260916190736,4,415.618,15.672,NaN
> 20260916190737,4,415.618,15.672,NaN
> 20260916190738,4,415.618,15.672,NaN
> 20260916190739,4,415.618,15.672,NaN
> 20260916190740,4,415.618,15.654,0.210
> 20260916190741,4,415.633,15.654,NaN
> 20260916190742,4,415.633,15.654,NaN
> 20260916190743,4,415.633,15.654,NaN
> 20260916190744,4,415.633,15.660,NaN
> 20260916190745,4,415.832,15.660,0.210
> 20260916190746,4,415.832,15.660,NaN
> 20260916190747,4,415.832,15.660,NaN
> 20260916190748,4,415.832,15.660,NaN
> 20260916190749,4,415.832,15.586,NaN
> 20260916190750,4,415.613,15.586,0.210
> 20260916190751,4,415.613,15.586,NaN
> 20260916190752,3,415.613,15.586,NaN
> 20260916190753,3,415.613,15.586,NaN
> 20260916190754,3,415.613,15.569,NaN
> 20260916190755,3,415.680,15.569,0.210
> 20260916190756,3,415.680,15.569,NaN
> 20260916190757,3,415.680,15.569,NaN
> 20260916190758,3,415.680,15.610,NaN
> 20260916190759,3,415.480,15.610,NaN
> 20260916190800,3,415.480,15.610,0.210
> 20260916190801,3,415.480,15.610,NaN
> 20260916190802,3,415.480,15.610,NaN
> 20260916190803,3,415.480,15.594,NaN
> 20260916190804,3,415.477,15.594,NaN
> 20260916190805,3,415.477,15.594,0.209
> 20260916190806,3,415.477,15.594,NaN
> 20260916190807,3,415.477,15.597,NaN
> 20260916190808,3,415.471,15.597,NaN
> 20260916190809,3,415.471,15.597,NaN
> 20260916190810,3,415.471,15.597,0.210
> 20260916190811,3,415.471,15.597,NaN
> 20260916190812,3,415.471,15.610,NaN
> 20260916190813,3,415.506,15.610,NaN
> 20260916190814,3,415.506,15.610,NaN
> 20260916190815,3,415.506,15.610,0.210
> 20260916190816,3,415.506,15.609,NaN
> 20260916190817,3,415.509,15.609,NaN
> 20260916190818,3,415.509,15.609,NaN
> 20260916190819,3,415.509,15.609,NaN
> 20260916190820,3,415.509,15.609,0.209
> 20260916190821,3,415.509,15.595,NaN
> 20260916190822,3,415.480,15.595,NaN
> 20260916190823,2,415.480,15.595,NaN
> 20260916190824,2,415.480,15.595,NaN
> 20260916190825,2,415.480,15.624,0.208
> 20260916190826,2,415.459,15.624,NaN
> 20260916190827,2,415.459,15.624,NaN
> 20260916190828,2,415.459,15.624,NaN
> 20260916190829,2,415.459,15.624,NaN
> 20260916190830,2,415.459,15.604,0.209
> 20260916190831,2,415.413,15.604,NaN
> 20260916190832,2,415.413,15.604,NaN
> 20260916190833,2,415.413,15.604,NaN
> 20260916190834,2,415.413,15.596,NaN
> 20260916190835,2,415.429,15.596,0.208
> 20260916190836,2,415.429,15.596,NaN
> 20260916190837,2,415.429,15.596,NaN
> 20260916190838,2,415.429,15.596,NaN
> 20260916190839,2,415.429,15.607,NaN
> 20260916190840,2,415.448,15.607,0.208
> 20260916190841,2,415.448,15.607,NaN
> 20260916190842,2,415.448,15.607,NaN
> 20260916190843,2,415.448,15.589,NaN
> 20260916190844,2,415.427,15.589,NaN
> 20260916190845,2,415.427,15.589,0.209
> 20260916190846,2,415.427,15.589,NaN
> 20260916190847,2,415.427,15.589,NaN
> 20260916190848,2,415.427,15.589,NaN
> 20260916190849,2,415.454,15.589,NaN
> 20260916190850,2,415.454,15.589,0.211
> 20260916190851,2,415.454,15.589,NaN
> 20260916190852,2,415.454,15.585,NaN
> 20260916190853,2,415.364,15.585,NaN
> 20260916190854,2,415.364,15.585,NaN
> 20260916190855,2,415.364,15.585,0.209
> 20260916190856,1,415.364,15.585,NaN
> 20260916190857,1,415.364,15.516,NaN
> 20260916190858,1,415.342,15.516,NaN
> 20260916190859,1,415.342,15.516,NaN
> 20260916190900,1,415.342,15.516,0.209
> 20260916190901,1,415.342,15.545,NaN
> 20260916190902,1,415.276,15.545,NaN
> 20260916190903,1,415.276,15.545,NaN
> 20260916190904,1,415.276,15.545,NaN
> 20260916190905,1,415.276,15.545,0.210
> 20260916190906,1,415.276,15.565,NaN
> 20260916190907,1,415.271,15.565,NaN
> 20260916190908,1,415.271,15.565,NaN
> 20260916190909,1,415.271,15.565,NaN
> 20260916190910,1,415.271,15.565,0.209
> 20260916190911,1,415.272,15.565,NaN
> 20260916190912,1,415.272,15.565,NaN
> 20260916190913,1,415.272,15.565,NaN
> 20260916190914,1,415.272,15.565,NaN
> 20260916190915,1,415.272,15.571,0.208
> 20260916190916,1,415.271,15.571,NaN
> 20260916190917,1,415.271,15.571,NaN
> 20260916190918,1,415.271,15.571,NaN
> 20260916190919,1,415.271,15.571,NaN
> 20260916190920,1,415.271,15.571,0.208
> 20260916190921,1,415.234,15.571,NaN
> 20260916190922,1,415.234,15.571,NaN
> 20260916190923,1,415.234,15.571,NaN
> 20260916190924,1,415.234,15.581,NaN
> 20260916190925,1,415.416,15.581,0.210
> 20260916190926,1,415.416,15.581,NaN
> 20260916190927,1,415.416,15.581,NaN
> 20260916190928,1,415.416,15.581,NaN
> 20260916190929,NaN,415.416,15.466,NaN
> 20260916190930,NaN,415.273,15.466,0.211
> 20260916190931,NaN,415.273,15.466,NaN
> 20260916190932,NaN,415.273,15.466,NaN
> 20260916190933,NaN,415.273,15.498,NaN
> 20260916190934,NaN,415.526,15.498,NaN
> 20260916190935,NaN,415.526,15.498,0.210
> 20260916190936,NaN,415.526,15.498,NaN
> 20260916190937,9,415.526,15.498,NaN
> 20260916190938,9,415.526,15.542,NaN
> 20260916190939,9,416.310,15.542,NaN
> 20260916190940,9,416.310,15.542,0.211
> 20260916190941,9,416.310,15.542,NaN
> 20260916190942,9,416.310,15.542,NaN
> 20260916190943,9,416.310,15.618,NaN
> 20260916190944,9,418.361,15.618,NaN
> 20260916190945,9,418.361,15.618,0.211
> 20260916190946,9,418.361,15.618,NaN
> 20260916190947,9,418.361,15.644,NaN
> 20260916190948,9,419.725,15.644,NaN
> 20260916190949,9,419.725,15.644,NaN
> 20260916190950,9,419.725,15.644,0.210
> 20260916190951,9,419.725,15.644,NaN
> 20260916190952,9,419.725,15.650,NaN
> 20260916190953,9,419.888,15.650,NaN
> 20260916190954,9,419.888,15.650,NaN
> 20260916190955,9,419.888,15.650,0.210
> 20260916190956,9,419.888,15.651,NaN
> 20260916190957,9,419.967,15.651,NaN
> 20260916190958,9,419.967,15.651,NaN
> 20260916190959,9,419.967,15.651,NaN
> 20260916191000,9,419.967,15.651,0.212
> 20260916191001,9,419.967,15.649,NaN
> 20260916191002,9,419.844,15.649,NaN
> 20260916191003,9,419.844,15.649,NaN
> 20260916191004,9,419.844,15.649,NaN
> 20260916191005,9,419.844,15.614,0.211
> 20260916191006,9,419.890,15.614,NaN
> 20260916191007,9,419.890,15.614,NaN
> 20260916191008,9,419.890,15.614,NaN
> 20260916191009,9,419.890,15.614,NaN
> 20260916191010,8,419.890,15.643,0.212
> 20260916191011,8,419.842,15.643,NaN
> 20260916191012,8,419.842,15.643,NaN
> 20260916191013,8,419.842,15.643,NaN
> 20260916191014,8,419.842,15.656,NaN
> 20260916191015,8,419.902,15.656,0.211
> 20260916191016,8,419.902,15.656,NaN
> 20260916191017,8,419.902,15.656,NaN
> 20260916191018,8,419.902,15.656,NaN
> 20260916191019,8,419.902,15.650,NaN
> 20260916191020,8,418.797,15.650,0.210
> 20260916191021,8,418.797,15.650,NaN
> 20260916191022,8,418.797,15.650,NaN
> 20260916191023,8,418.797,15.660,NaN
> 20260916191024,8,418.086,15.660,NaN
> 20260916191025,8,418.086,15.660,0.211
> 20260916191026,8,418.086,15.660,NaN
> 20260916191027,8,418.086,15.660,NaN
> 20260916191028,8,418.086,15.664,NaN
> 20260916191029,8,418.014,15.664,NaN
> 20260916191030,8,418.014,15.664,0.210
> 20260916191031,8,418.014,15.664,NaN
> 20260916191032,8,418.014,15.664,NaN
> 20260916191033,8,418.014,15.680,NaN
> 20260916191034,8,418.299,15.680,NaN
> 20260916191035,8,418.299,15.680,0.216
> 20260916191036,8,418.299,15.680,NaN
> 20260916191037,8,418.299,15.518,NaN
> 20260916191038,8,417.904,15.518,NaN
> 20260916191039,8,417.904,15.518,NaN
> 20260916191040,8,417.904,15.518,0.215
> 20260916191041,8,417.904,15.485,NaN
> 20260916191042,8,417.973,15.485,NaN
> 20260916191043,8,417.973,15.485,NaN
> 20260916191044,8,417.973,15.485,NaN
> 20260916191045,7,417.973,15.485,0.214
> 20260916191046,7,417.973,15.531,NaN
> 20260916191047,7,417.908,15.531,NaN
> 20260916191048,7,417.908,15.531,NaN
> 20260916191049,7,417.908,15.531,NaN
> 20260916191050,7,417.908,15.557,0.215
> 20260916191051,7,417.203,15.557,NaN
> 20260916191052,7,417.203,15.557,NaN
> 20260916191053,7,417.203,15.557,NaN
> 20260916191054,7,417.203,15.557,NaN
> 20260916191055,7,417.203,15.566,0.216
> 20260916191056,7,416.500,15.566,NaN
> 20260916191057,7,416.500,15.566,NaN
> 20260916191058,7,416.500,15.566,NaN
> 20260916191059,7,416.500,15.575,NaN
> 20260916191100,7,416.428,15.575,0.215
> 20260916191101,7,416.428,15.575,NaN
> 20260916191102,7,416.428,15.575,NaN
> 20260916191103,7,416.428,15.575,NaN
> 20260916191104,7,416.428,15.589,NaN
> 20260916191105,7,416.485,15.589,0.216
> 20260916191106,7,416.485,15.589,NaN
> 20260916191107,7,416.485,15.589,NaN
> 20260916191108,7,416.485,15.589,NaN
> 20260916191109,7,416.485,15.579,NaN
> 20260916191110,7,416.381,15.579,0.216
> 20260916191111,7,416.381,15.579,NaN
> 20260916191112,7,416.381,15.579,NaN
> 20260916191113,7,416.381,15.554,NaN
> 20260916191114,7,416.377,15.554,NaN
> 20260916191115,6,416.377,15.554,0.216
> 20260916191116,6,416.377,15.554,NaN
> 20260916191117,6,416.377,15.554,NaN
> 20260916191118,6,416.377,15.587,NaN
> 20260916191119,6,416.365,15.587,NaN
> 20260916191120,6,416.365,15.587,0.216
> 20260916191121,6,416.365,15.587,NaN
> 20260916191122,6,416.365,15.601,NaN
> 20260916191123,6,416.164,15.601,NaN
> 20260916191124,6,416.164,15.601,NaN
> 20260916191125,6,416.164,15.601,0.215
> 20260916191126,6,416.164,15.601,NaN
> 20260916191127,6,416.164,15.601,NaN
> 20260916191128,6,416.094,15.601,NaN
> 20260916191129,6,416.094,15.601,NaN
> 20260916191130,6,416.094,15.601,0.215
> 20260916191131,6,416.094,15.601,NaN
> 20260916191132,6,416.094,15.608,NaN
> 20260916191133,6,416.025,15.608,NaN
69096,69815c69096,69815
< 20260916191135,NaN,NaN,NaN,0.215
< 20260916191136,NaN,NaN,NaN,NaN
< 20260916191137,NaN,NaN,NaN,NaN
< 20260916191138,NaN,NaN,NaN,NaN
< 20260916191139,NaN,NaN,NaN,NaN
< 20260916191140,NaN,NaN,NaN,0.213
< 20260916191141,NaN,NaN,NaN,NaN
< 20260916191142,NaN,NaN,NaN,NaN
< 20260916191143,NaN,NaN,NaN,NaN
< 20260916191144,NaN,NaN,NaN,NaN
< 20260916191145,NaN,NaN,NaN,0.213
< 20260916191146,NaN,NaN,NaN,NaN
< 20260916191147,NaN,NaN,NaN,NaN
< 20260916191148,NaN,NaN,NaN,NaN
< 20260916191149,NaN,NaN,NaN,NaN
< 20260916191150,NaN,NaN,NaN,0.214
< 20260916191151,NaN,NaN,NaN,NaN
< 20260916191152,NaN,NaN,NaN,NaN
< 20260916191153,NaN,NaN,NaN,NaN
< 20260916191154,NaN,NaN,NaN,NaN
< 20260916191155,NaN,NaN,NaN,0.212
< 20260916191156,NaN,NaN,NaN,NaN
< 20260916191157,NaN,NaN,NaN,NaN
< 20260916191158,NaN,NaN,NaN,NaN
< 20260916191159,NaN,NaN,NaN,NaN
< 20260916191200,NaN,NaN,NaN,0.213
< 20260916191201,NaN,NaN,NaN,NaN
< 20260916191202,NaN,NaN,NaN,NaN
< 20260916191203,NaN,NaN,NaN,NaN
< 20260916191204,NaN,NaN,NaN,NaN
< 20260916191205,NaN,NaN,NaN,0.213
< 20260916191206,NaN,NaN,NaN,NaN
< 20260916191207,NaN,NaN,NaN,NaN
< 20260916191208,NaN,NaN,NaN,NaN
< 20260916191209,NaN,NaN,NaN,NaN
< 20260916191210,NaN,NaN,NaN,0.209
< 20260916191211,NaN,NaN,NaN,NaN
< 20260916191212,NaN,NaN,NaN,NaN
< 20260916191213,NaN,NaN,NaN,NaN
< 20260916191214,NaN,NaN,NaN,NaN
< 20260916191215,NaN,NaN,NaN,0.208
< 20260916191216,NaN,NaN,NaN,NaN
< 20260916191217,NaN,NaN,NaN,NaN
< 20260916191218,NaN,NaN,NaN,NaN
< 20260916191219,NaN,NaN,NaN,NaN
< 20260916191220,NaN,NaN,NaN,0.209
< 20260916191221,NaN,NaN,NaN,NaN
< 20260916191222,NaN,NaN,NaN,NaN
< 20260916191223,NaN,NaN,NaN,NaN
< 20260916191224,NaN,NaN,NaN,NaN
< 20260916191225,NaN,NaN,NaN,0.209
< 20260916191226,NaN,NaN,NaN,NaN
< 20260916191227,NaN,NaN,NaN,NaN
< 20260916191228,NaN,NaN,NaN,NaN
< 20260916191229,NaN,NaN,NaN,NaN
< 20260916191230,NaN,NaN,NaN,0.209
< 20260916191231,NaN,NaN,NaN,NaN
< 20260916191232,NaN,NaN,NaN,NaN
< 20260916191233,NaN,NaN,NaN,NaN
< 20260916191234,NaN,NaN,NaN,NaN
< 20260916191235,NaN,NaN,NaN,0.210
< 20260916191236,NaN,NaN,NaN,NaN
< 20260916191237,NaN,NaN,NaN,NaN
< 20260916191238,NaN,NaN,NaN,NaN
< 20260916191239,NaN,NaN,NaN,NaN
< 20260916191240,NaN,NaN,NaN,0.209
< 20260916191241,NaN,NaN,NaN,NaN
< 20260916191242,NaN,NaN,NaN,NaN
< 20260916191243,NaN,NaN,NaN,NaN
< 20260916191244,NaN,NaN,NaN,NaN
< 20260916191245,NaN,NaN,NaN,0.210
< 20260916191246,NaN,NaN,NaN,NaN
< 20260916191247,NaN,NaN,NaN,NaN
< 20260916191248,NaN,NaN,NaN,NaN
< 20260916191249,NaN,NaN,NaN,NaN
< 20260916191250,NaN,NaN,NaN,0.210
< 20260916191251,NaN,NaN,NaN,NaN
< 20260916191252,NaN,NaN,NaN,NaN
< 20260916191253,NaN,NaN,NaN,NaN
< 20260916191254,NaN,NaN,NaN,NaN
< 20260916191255,NaN,NaN,NaN,0.210
< 20260916191256,NaN,NaN,NaN,NaN
< 20260916191257,NaN,NaN,NaN,NaN
< 20260916191258,NaN,NaN,NaN,NaN
< 20260916191259,NaN,NaN,NaN,NaN
< 20260916191300,NaN,NaN,NaN,0.210
< 20260916191301,NaN,NaN,NaN,NaN
< 20260916191302,NaN,NaN,NaN,NaN
< 20260916191303,NaN,NaN,NaN,NaN
< 20260916191304,NaN,NaN,NaN,NaN
< 20260916191305,NaN,NaN,NaN,0.210
< 20260916191306,NaN,NaN,NaN,NaN
< 20260916191307,NaN,NaN,NaN,NaN
< 20260916191308,NaN,NaN,NaN,NaN
< 20260916191309,NaN,NaN,NaN,NaN
< 20260916191310,NaN,NaN,NaN,0.209
< 20260916191311,NaN,NaN,NaN,NaN
< 20260916191312,NaN,NaN,NaN,NaN
< 20260916191313,NaN,NaN,NaN,NaN
< 20260916191314,NaN,NaN,NaN,NaN
< 20260916191315,NaN,NaN,NaN,0.211
< 20260916191316,NaN,NaN,NaN,NaN
< 20260916191317,NaN,NaN,NaN,NaN
< 20260916191318,NaN,NaN,NaN,NaN
< 20260916191319,NaN,NaN,NaN,NaN
< 20260916191320,NaN,NaN,NaN,0.210
< 20260916191321,NaN,NaN,NaN,NaN
< 20260916191322,NaN,NaN,NaN,NaN
< 20260916191323,NaN,NaN,NaN,NaN
< 20260916191324,NaN,NaN,NaN,NaN
< 20260916191325,NaN,NaN,NaN,0.208
< 20260916191326,NaN,NaN,NaN,NaN
< 20260916191327,NaN,NaN,NaN,NaN
< 20260916191328,NaN,NaN,NaN,NaN
< 20260916191329,NaN,NaN,NaN,NaN
< 20260916191330,NaN,NaN,NaN,0.208
< 20260916191331,NaN,NaN,NaN,NaN
< 20260916191332,NaN,NaN,NaN,NaN
< 20260916191333,NaN,NaN,NaN,NaN
< 20260916191334,NaN,NaN,NaN,NaN
< 20260916191335,NaN,NaN,NaN,0.208
< 20260916191336,NaN,NaN,NaN,NaN
< 20260916191337,NaN,NaN,NaN,NaN
< 20260916191338,NaN,NaN,NaN,NaN
< 20260916191339,NaN,NaN,NaN,NaN
< 20260916191340,NaN,NaN,NaN,0.208
< 20260916191341,NaN,NaN,NaN,NaN
< 20260916191342,NaN,NaN,NaN,NaN
< 20260916191343,NaN,NaN,NaN,NaN
< 20260916191344,NaN,NaN,NaN,NaN
< 20260916191345,NaN,NaN,NaN,0.208
< 20260916191346,NaN,NaN,NaN,NaN
< 20260916191347,NaN,NaN,NaN,NaN
< 20260916191348,NaN,NaN,NaN,NaN
< 20260916191349,NaN,NaN,NaN,NaN
< 20260916191350,NaN,NaN,NaN,0.208
< 20260916191351,NaN,NaN,NaN,NaN
< 20260916191352,NaN,NaN,NaN,NaN
< 20260916191353,NaN,NaN,NaN,NaN
< 20260916191354,NaN,NaN,NaN,NaN
< 20260916191355,NaN,NaN,NaN,0.209
< 20260916191356,NaN,NaN,NaN,NaN
< 20260916191357,NaN,NaN,NaN,NaN
< 20260916191358,NaN,NaN,NaN,NaN
< 20260916191359,NaN,NaN,NaN,NaN
< 20260916191400,NaN,NaN,NaN,0.209
< 20260916191401,NaN,NaN,NaN,NaN
< 20260916191402,NaN,NaN,NaN,NaN
< 20260916191403,NaN,NaN,NaN,NaN
< 20260916191404,NaN,NaN,NaN,NaN
< 20260916191405,NaN,NaN,NaN,0.209
< 20260916191406,NaN,NaN,NaN,NaN
< 20260916191407,NaN,NaN,NaN,NaN
< 20260916191408,NaN,NaN,NaN,NaN
< 20260916191409,NaN,NaN,NaN,NaN
< 20260916191410,NaN,NaN,NaN,0.209
< 20260916191411,NaN,NaN,NaN,NaN
< 20260916191412,NaN,NaN,NaN,NaN
< 20260916191413,NaN,NaN,NaN,NaN
< 20260916191414,NaN,NaN,NaN,NaN
< 20260916191415,NaN,NaN,NaN,0.209
< 20260916191416,NaN,NaN,NaN,NaN
< 20260916191417,NaN,NaN,NaN,NaN
< 20260916191418,NaN,NaN,NaN,NaN
< 20260916191419,NaN,NaN,NaN,NaN
< 20260916191420,NaN,NaN,NaN,0.208
< 20260916191421,NaN,NaN,NaN,NaN
< 20260916191422,NaN,NaN,NaN,NaN
< 20260916191423,NaN,NaN,NaN,NaN
< 20260916191424,NaN,NaN,NaN,NaN
< 20260916191425,NaN,NaN,NaN,0.212
< 20260916191426,NaN,NaN,NaN,NaN
< 20260916191427,NaN,NaN,NaN,NaN
< 20260916191428,NaN,NaN,NaN,NaN
< 20260916191429,NaN,NaN,NaN,NaN
< 20260916191430,NaN,NaN,NaN,0.210
< 20260916191431,NaN,NaN,NaN,NaN
< 20260916191432,NaN,NaN,NaN,NaN
< 20260916191433,NaN,NaN,NaN,NaN
< 20260916191434,NaN,NaN,NaN,NaN
< 20260916191435,NaN,NaN,NaN,0.211
< 20260916191436,NaN,NaN,NaN,NaN
< 20260916191437,NaN,NaN,NaN,NaN
< 20260916191438,NaN,NaN,NaN,NaN
< 20260916191439,NaN,NaN,NaN,NaN
< 20260916191440,NaN,NaN,NaN,0.211
< 20260916191441,NaN,NaN,NaN,NaN
< 20260916191442,NaN,NaN,NaN,NaN
< 20260916191443,NaN,NaN,NaN,NaN
< 20260916191444,NaN,NaN,NaN,NaN
< 20260916191445,NaN,NaN,NaN,0.211
< 20260916191446,NaN,NaN,NaN,NaN
< 20260916191447,NaN,NaN,NaN,NaN
< 20260916191448,NaN,NaN,NaN,NaN
< 20260916191449,NaN,NaN,NaN,NaN
< 20260916191450,NaN,NaN,NaN,0.210
< 20260916191451,NaN,NaN,NaN,NaN
< 20260916191452,NaN,NaN,NaN,NaN
< 20260916191453,NaN,NaN,NaN,NaN
< 20260916191454,NaN,NaN,NaN,NaN
< 20260916191455,NaN,NaN,NaN,0.209
< 20260916191456,NaN,NaN,NaN,NaN
< 20260916191457,NaN,NaN,NaN,NaN
< 20260916191458,NaN,NaN,NaN,NaN
< 20260916191459,NaN,NaN,NaN,NaN
< 20260916191500,NaN,NaN,NaN,0.212
< 20260916191501,NaN,NaN,NaN,NaN
< 20260916191502,NaN,NaN,NaN,NaN
< 20260916191503,NaN,NaN,NaN,NaN
< 20260916191504,NaN,NaN,NaN,NaN
< 20260916191505,NaN,NaN,NaN,0.211
< 20260916191506,NaN,NaN,NaN,NaN
< 20260916191507,NaN,NaN,NaN,NaN
< 20260916191508,NaN,NaN,NaN,NaN
< 20260916191509,NaN,NaN,NaN,NaN
< 20260916191510,NaN,NaN,NaN,0.211
< 20260916191511,NaN,NaN,NaN,NaN
< 20260916191512,NaN,NaN,NaN,NaN
< 20260916191513,NaN,NaN,NaN,NaN
< 20260916191514,NaN,NaN,NaN,NaN
< 20260916191515,NaN,NaN,NaN,0.210
< 20260916191516,NaN,NaN,NaN,NaN
< 20260916191517,NaN,NaN,NaN,NaN
< 20260916191518,NaN,NaN,NaN,NaN
< 20260916191519,NaN,NaN,NaN,NaN
< 20260916191520,NaN,NaN,NaN,0.211
< 20260916191521,NaN,NaN,NaN,NaN
< 20260916191522,NaN,NaN,NaN,NaN
< 20260916191523,NaN,NaN,NaN,NaN
< 20260916191524,NaN,NaN,NaN,NaN
< 20260916191525,NaN,NaN,NaN,0.210
< 20260916191526,NaN,NaN,NaN,NaN
< 20260916191527,NaN,NaN,NaN,NaN
< 20260916191528,NaN,NaN,NaN,NaN
< 20260916191529,NaN,NaN,NaN,NaN
< 20260916191530,NaN,NaN,NaN,0.691
< 20260916191531,NaN,NaN,NaN,NaN
< 20260916191532,NaN,NaN,NaN,NaN
< 20260916191533,NaN,NaN,NaN,NaN
< 20260916191534,NaN,NaN,NaN,NaN
< 20260916191535,NaN,NaN,NaN,0.215
< 20260916191536,NaN,NaN,NaN,NaN
< 20260916191537,NaN,NaN,NaN,NaN
< 20260916191538,NaN,NaN,NaN,NaN
< 20260916191539,NaN,NaN,NaN,NaN
< 20260916191540,NaN,NaN,NaN,0.215
< 20260916191541,NaN,NaN,NaN,NaN
< 20260916191542,NaN,NaN,NaN,NaN
< 20260916191543,NaN,NaN,NaN,NaN
< 20260916191544,NaN,NaN,NaN,NaN
< 20260916191545,NaN,NaN,NaN,0.216
< 20260916191546,NaN,NaN,NaN,NaN
< 20260916191547,NaN,NaN,NaN,NaN
< 20260916191548,NaN,NaN,NaN,NaN
< 20260916191549,NaN,NaN,NaN,NaN
< 20260916191550,NaN,NaN,NaN,0.216
< 20260916191551,NaN,NaN,NaN,NaN
< 20260916191552,NaN,NaN,NaN,NaN
< 20260916191553,NaN,NaN,NaN,NaN
< 20260916191554,NaN,NaN,NaN,NaN
< 20260916191555,NaN,NaN,NaN,0.216
< 20260916191556,NaN,NaN,NaN,NaN
< 20260916191557,NaN,NaN,NaN,NaN
< 20260916191558,NaN,NaN,NaN,NaN
< 20260916191559,NaN,NaN,NaN,NaN
< 20260916191600,NaN,NaN,NaN,0.216
< 20260916191601,NaN,NaN,NaN,NaN
< 20260916191602,NaN,NaN,NaN,NaN
< 20260916191603,NaN,NaN,NaN,NaN
< 20260916191604,NaN,NaN,NaN,NaN
< 20260916191605,NaN,NaN,NaN,0.215
< 20260916191606,NaN,NaN,NaN,NaN
< 20260916191607,NaN,NaN,NaN,NaN
< 20260916191608,NaN,NaN,NaN,NaN
< 20260916191609,NaN,NaN,NaN,NaN
< 20260916191610,NaN,NaN,NaN,0.215
< 20260916191611,NaN,NaN,NaN,NaN
< 20260916191612,NaN,NaN,NaN,NaN
< 20260916191613,NaN,NaN,NaN,NaN
< 20260916191614,NaN,NaN,NaN,NaN
< 20260916191615,NaN,NaN,NaN,0.216
< 20260916191616,NaN,NaN,NaN,NaN
< 20260916191617,NaN,NaN,NaN,NaN
< 20260916191618,NaN,NaN,NaN,NaN
< 20260916191619,NaN,NaN,NaN,NaN
< 20260916191620,NaN,NaN,NaN,0.216
< 20260916191621,NaN,NaN,NaN,NaN
< 20260916191622,NaN,NaN,NaN,NaN
< 20260916191623,NaN,NaN,NaN,NaN
< 20260916191624,NaN,NaN,NaN,NaN
< 20260916191625,NaN,NaN,NaN,0.215
< 20260916191626,NaN,NaN,NaN,NaN
< 20260916191627,NaN,NaN,NaN,NaN
< 20260916191628,NaN,NaN,NaN,NaN
< 20260916191629,NaN,NaN,NaN,NaN
< 20260916191630,NaN,NaN,NaN,0.216
< 20260916191631,NaN,NaN,NaN,NaN
< 20260916191632,NaN,NaN,NaN,NaN
< 20260916191633,NaN,NaN,NaN,NaN
< 20260916191634,NaN,NaN,NaN,NaN
< 20260916191635,NaN,NaN,NaN,0.215
< 20260916191636,NaN,NaN,NaN,NaN
< 20260916191637,NaN,NaN,NaN,NaN
< 20260916191638,NaN,NaN,NaN,NaN
< 20260916191639,NaN,NaN,NaN,NaN
< 20260916191640,NaN,NaN,NaN,0.212
< 20260916191641,NaN,NaN,NaN,NaN
< 20260916191642,NaN,NaN,NaN,NaN
< 20260916191643,NaN,NaN,NaN,NaN
< 20260916191644,NaN,NaN,NaN,NaN
< 20260916191645,NaN,NaN,NaN,0.213
< 20260916191646,NaN,NaN,NaN,NaN
< 20260916191647,NaN,NaN,NaN,NaN
< 20260916191648,NaN,NaN,NaN,NaN
< 20260916191649,NaN,NaN,NaN,NaN
< 20260916191650,NaN,NaN,NaN,0.213
< 20260916191651,NaN,NaN,NaN,NaN
< 20260916191652,NaN,NaN,NaN,NaN
< 20260916191653,NaN,NaN,NaN,NaN
< 20260916191654,NaN,NaN,NaN,NaN
< 20260916191655,NaN,NaN,NaN,0.213
< 20260916191656,NaN,NaN,NaN,NaN
< 20260916191657,NaN,NaN,NaN,NaN
< 20260916191658,NaN,NaN,NaN,NaN
< 20260916191659,NaN,NaN,NaN,NaN
< 20260916191700,NaN,NaN,NaN,0.214
< 20260916191701,NaN,NaN,NaN,NaN
< 20260916191702,NaN,NaN,NaN,NaN
< 20260916191703,NaN,NaN,NaN,NaN
< 20260916191704,NaN,NaN,NaN,NaN
< 20260916191705,NaN,NaN,NaN,0.213
< 20260916191706,NaN,NaN,NaN,NaN
< 20260916191707,NaN,NaN,NaN,NaN
< 20260916191708,NaN,NaN,NaN,NaN
< 20260916191709,NaN,NaN,NaN,NaN
< 20260916191710,NaN,NaN,NaN,0.209
< 20260916191711,NaN,NaN,NaN,NaN
< 20260916191712,NaN,NaN,NaN,NaN
< 20260916191713,NaN,NaN,NaN,NaN
< 20260916191714,NaN,NaN,NaN,NaN
< 20260916191715,NaN,NaN,NaN,0.208
< 20260916191716,NaN,NaN,NaN,NaN
< 20260916191717,NaN,NaN,NaN,NaN
< 20260916191718,NaN,NaN,NaN,NaN
< 20260916191719,NaN,NaN,NaN,NaN
< 20260916191720,NaN,NaN,NaN,0.210
< 20260916191721,NaN,NaN,NaN,NaN
< 20260916191722,NaN,NaN,NaN,NaN
< 20260916191723,NaN,NaN,NaN,NaN
< 20260916191724,NaN,NaN,NaN,NaN
< 20260916191725,NaN,NaN,NaN,0.208
< 20260916191726,NaN,NaN,NaN,NaN
< 20260916191727,NaN,NaN,NaN,NaN
< 20260916191728,NaN,NaN,NaN,NaN
< 20260916191729,NaN,NaN,NaN,NaN
< 20260916191730,NaN,NaN,NaN,0.209
< 20260916191731,NaN,NaN,NaN,NaN
< 20260916191732,NaN,NaN,NaN,NaN
< 20260916191733,NaN,NaN,NaN,NaN
< 20260916191734,NaN,NaN,NaN,NaN
< 20260916191735,NaN,NaN,NaN,0.208
< 20260916191736,NaN,NaN,NaN,NaN
< 20260916191737,NaN,NaN,NaN,NaN
< 20260916191738,NaN,NaN,NaN,NaN
< 20260916191739,NaN,NaN,NaN,NaN
< 20260916191740,NaN,NaN,NaN,0.208
< 20260916191741,NaN,NaN,NaN,NaN
< 20260916191742,NaN,NaN,NaN,NaN
< 20260916191743,NaN,NaN,NaN,NaN
< 20260916191744,NaN,NaN,NaN,NaN
< 20260916191745,NaN,NaN,NaN,0.210
< 20260916191746,NaN,NaN,NaN,NaN
< 20260916191747,NaN,NaN,NaN,NaN
< 20260916191748,NaN,NaN,NaN,NaN
< 20260916191749,NaN,NaN,NaN,NaN
< 20260916191750,NaN,NaN,NaN,0.210
< 20260916191751,NaN,NaN,NaN,NaN
< 20260916191752,NaN,NaN,NaN,NaN
< 20260916191753,NaN,NaN,NaN,NaN
< 20260916191754,NaN,NaN,NaN,NaN
< 20260916191755,NaN,NaN,NaN,0.209
< 20260916191756,NaN,NaN,NaN,NaN
< 20260916191757,NaN,NaN,NaN,NaN
< 20260916191758,NaN,NaN,NaN,NaN
< 20260916191759,NaN,NaN,NaN,NaN
< 20260916191800,NaN,NaN,NaN,0.209
< 20260916191801,NaN,NaN,NaN,NaN
< 20260916191802,NaN,NaN,NaN,NaN
< 20260916191803,NaN,NaN,NaN,NaN
< 20260916191804,NaN,NaN,NaN,NaN
< 20260916191805,NaN,NaN,NaN,0.210
< 20260916191806,NaN,NaN,NaN,NaN
< 20260916191807,NaN,NaN,NaN,NaN
< 20260916191808,NaN,NaN,NaN,NaN
< 20260916191809,NaN,NaN,NaN,NaN
< 20260916191810,NaN,NaN,NaN,0.210
< 20260916191811,NaN,NaN,NaN,NaN
< 20260916191812,NaN,NaN,NaN,NaN
< 20260916191813,NaN,NaN,NaN,NaN
< 20260916191814,NaN,NaN,NaN,NaN
< 20260916191815,NaN,NaN,NaN,0.209
< 20260916191816,NaN,NaN,NaN,NaN
< 20260916191817,NaN,NaN,NaN,NaN
< 20260916191818,NaN,NaN,NaN,NaN
< 20260916191819,NaN,NaN,NaN,NaN
< 20260916191820,NaN,NaN,NaN,0.209
< 20260916191821,NaN,NaN,NaN,NaN
< 20260916191822,NaN,NaN,NaN,NaN
< 20260916191823,NaN,NaN,NaN,NaN
< 20260916191824,NaN,NaN,NaN,NaN
< 20260916191825,NaN,NaN,NaN,0.208
< 20260916191826,NaN,NaN,NaN,NaN
< 20260916191827,NaN,NaN,NaN,NaN
< 20260916191828,NaN,NaN,NaN,NaN
< 20260916191829,NaN,NaN,NaN,NaN
< 20260916191830,NaN,NaN,NaN,0.208
< 20260916191831,NaN,NaN,NaN,NaN
< 20260916191832,NaN,NaN,NaN,NaN
< 20260916191833,NaN,NaN,NaN,NaN
< 20260916191834,NaN,NaN,NaN,NaN
< 20260916191835,NaN,NaN,NaN,0.209
< 20260916191836,NaN,NaN,NaN,NaN
< 20260916191837,NaN,NaN,NaN,NaN
< 20260916191838,NaN,NaN,NaN,NaN
< 20260916191839,NaN,NaN,NaN,NaN
< 20260916191840,NaN,NaN,NaN,0.208
< 20260916191841,NaN,NaN,NaN,NaN
< 20260916191842,NaN,NaN,NaN,NaN
< 20260916191843,NaN,NaN,NaN,NaN
< 20260916191844,NaN,NaN,NaN,NaN
< 20260916191845,NaN,NaN,NaN,0.207
< 20260916191846,NaN,NaN,NaN,NaN
< 20260916191847,NaN,NaN,NaN,NaN
< 20260916191848,NaN,NaN,NaN,NaN
< 20260916191849,NaN,NaN,NaN,NaN
< 20260916191850,NaN,NaN,NaN,0.209
< 20260916191851,NaN,NaN,NaN,NaN
< 20260916191852,NaN,NaN,NaN,NaN
< 20260916191853,NaN,NaN,NaN,NaN
< 20260916191854,NaN,NaN,NaN,NaN
< 20260916191855,NaN,NaN,NaN,0.209
< 20260916191856,NaN,NaN,NaN,NaN
< 20260916191857,NaN,NaN,NaN,NaN
< 20260916191858,NaN,NaN,NaN,NaN
< 20260916191859,NaN,NaN,NaN,NaN
< 20260916191900,NaN,NaN,NaN,0.209
< 20260916191901,NaN,NaN,NaN,NaN
< 20260916191902,NaN,NaN,NaN,NaN
< 20260916191903,NaN,NaN,NaN,NaN
< 20260916191904,NaN,NaN,NaN,NaN
< 20260916191905,NaN,NaN,NaN,0.209
< 20260916191906,NaN,NaN,NaN,NaN
< 20260916191907,NaN,NaN,NaN,NaN
< 20260916191908,NaN,NaN,NaN,NaN
< 20260916191909,NaN,NaN,NaN,NaN
< 20260916191910,NaN,NaN,NaN,0.209
< 20260916191911,NaN,NaN,NaN,NaN
< 20260916191912,NaN,NaN,NaN,NaN
< 20260916191913,NaN,NaN,NaN,NaN
< 20260916191914,NaN,NaN,NaN,NaN
< 20260916191915,NaN,NaN,NaN,0.208
< 20260916191916,NaN,NaN,NaN,NaN
< 20260916191917,NaN,NaN,NaN,NaN
< 20260916191918,NaN,NaN,NaN,NaN
< 20260916191919,NaN,NaN,NaN,NaN
< 20260916191920,NaN,NaN,NaN,0.211
< 20260916191921,NaN,NaN,NaN,NaN
< 20260916191922,NaN,NaN,NaN,NaN
< 20260916191923,NaN,NaN,NaN,NaN
< 20260916191924,NaN,NaN,NaN,NaN
< 20260916191925,NaN,NaN,NaN,0.212
< 20260916191926,NaN,NaN,NaN,NaN
< 20260916191927,NaN,NaN,NaN,NaN
< 20260916191928,NaN,NaN,NaN,NaN
< 20260916191929,NaN,NaN,NaN,NaN
< 20260916191930,NaN,NaN,NaN,0.210
< 20260916191931,NaN,NaN,NaN,NaN
< 20260916191932,NaN,NaN,NaN,NaN
< 20260916191933,NaN,NaN,NaN,NaN
< 20260916191934,NaN,NaN,NaN,NaN
< 20260916191935,NaN,NaN,NaN,0.210
< 20260916191936,NaN,NaN,NaN,NaN
< 20260916191937,NaN,NaN,NaN,NaN
< 20260916191938,NaN,NaN,NaN,NaN
< 20260916191939,NaN,NaN,NaN,NaN
< 20260916191940,NaN,NaN,NaN,0.212
< 20260916191941,NaN,NaN,NaN,NaN
< 20260916191942,NaN,NaN,NaN,NaN
< 20260916191943,NaN,NaN,NaN,NaN
< 20260916191944,NaN,NaN,NaN,NaN
< 20260916191945,NaN,NaN,NaN,0.211
< 20260916191946,NaN,NaN,NaN,NaN
< 20260916191947,NaN,NaN,NaN,NaN
< 20260916191948,NaN,NaN,NaN,NaN
< 20260916191949,NaN,NaN,NaN,NaN
< 20260916191950,NaN,NaN,NaN,0.210
< 20260916191951,NaN,NaN,NaN,NaN
< 20260916191952,NaN,NaN,NaN,NaN
< 20260916191953,NaN,NaN,NaN,NaN
< 20260916191954,NaN,NaN,NaN,NaN
< 20260916191955,NaN,NaN,NaN,0.213
< 20260916191956,NaN,NaN,NaN,NaN
< 20260916191957,NaN,NaN,NaN,NaN
< 20260916191958,NaN,NaN,NaN,NaN
< 20260916191959,NaN,NaN,NaN,NaN
< 20260916192000,NaN,NaN,NaN,0.211
< 20260916192001,NaN,NaN,NaN,NaN
< 20260916192002,NaN,NaN,NaN,NaN
< 20260916192003,NaN,NaN,NaN,NaN
< 20260916192004,NaN,NaN,NaN,NaN
< 20260916192005,NaN,NaN,NaN,0.210
< 20260916192006,NaN,NaN,NaN,NaN
< 20260916192007,NaN,NaN,NaN,NaN
< 20260916192008,NaN,NaN,NaN,NaN
< 20260916192009,NaN,NaN,NaN,NaN
< 20260916192010,NaN,NaN,NaN,0.210
< 20260916192011,NaN,NaN,NaN,NaN
< 20260916192012,NaN,NaN,NaN,NaN
< 20260916192013,NaN,NaN,NaN,NaN
< 20260916192014,NaN,NaN,NaN,NaN
< 20260916192015,NaN,NaN,NaN,0.210
< 20260916192016,NaN,NaN,NaN,NaN
< 20260916192017,NaN,NaN,NaN,NaN
< 20260916192018,NaN,NaN,NaN,NaN
< 20260916192019,NaN,NaN,NaN,NaN
< 20260916192020,NaN,NaN,NaN,0.210
< 20260916192021,NaN,NaN,NaN,NaN
< 20260916192022,NaN,NaN,NaN,NaN
< 20260916192023,NaN,NaN,NaN,NaN
< 20260916192024,NaN,NaN,NaN,NaN
< 20260916192025,NaN,NaN,NaN,0.211
< 20260916192026,NaN,NaN,NaN,NaN
< 20260916192027,NaN,NaN,NaN,NaN
< 20260916192028,NaN,NaN,NaN,NaN
< 20260916192029,NaN,NaN,NaN,NaN
< 20260916192030,NaN,NaN,NaN,0.215
< 20260916192031,NaN,NaN,NaN,NaN
< 20260916192032,NaN,NaN,NaN,NaN
< 20260916192033,NaN,NaN,NaN,NaN
< 20260916192034,NaN,NaN,NaN,NaN
< 20260916192035,NaN,NaN,NaN,0.216
< 20260916192036,NaN,NaN,NaN,NaN
< 20260916192037,NaN,NaN,NaN,NaN
< 20260916192038,NaN,NaN,NaN,NaN
< 20260916192039,NaN,NaN,NaN,NaN
< 20260916192040,NaN,NaN,NaN,0.217
< 20260916192041,NaN,NaN,NaN,NaN
< 20260916192042,NaN,NaN,NaN,NaN
< 20260916192043,NaN,NaN,NaN,NaN
< 20260916192044,NaN,NaN,NaN,NaN
< 20260916192045,NaN,NaN,NaN,0.214
< 20260916192046,NaN,NaN,NaN,NaN
< 20260916192047,NaN,NaN,NaN,NaN
< 20260916192048,NaN,NaN,NaN,NaN
< 20260916192049,NaN,NaN,NaN,NaN
< 20260916192050,NaN,NaN,NaN,0.215
< 20260916192051,NaN,NaN,NaN,NaN
< 20260916192052,NaN,NaN,NaN,NaN
< 20260916192053,NaN,NaN,NaN,NaN
< 20260916192054,NaN,NaN,NaN,NaN
< 20260916192055,NaN,NaN,NaN,0.214
< 20260916192056,NaN,NaN,NaN,NaN
< 20260916192057,NaN,NaN,NaN,NaN
< 20260916192058,NaN,NaN,NaN,NaN
< 20260916192059,NaN,NaN,NaN,NaN
< 20260916192100,NaN,NaN,NaN,0.215
< 20260916192101,NaN,NaN,NaN,NaN
< 20260916192102,NaN,NaN,NaN,NaN
< 20260916192103,NaN,NaN,NaN,NaN
< 20260916192104,NaN,NaN,NaN,NaN
< 20260916192105,NaN,NaN,NaN,0.215
< 20260916192106,NaN,NaN,NaN,NaN
< 20260916192107,NaN,NaN,NaN,NaN
< 20260916192108,NaN,NaN,NaN,NaN
< 20260916192109,NaN,NaN,NaN,NaN
< 20260916192110,NaN,NaN,NaN,0.216
< 20260916192111,NaN,NaN,NaN,NaN
< 20260916192112,NaN,NaN,NaN,NaN
< 20260916192113,NaN,NaN,NaN,NaN
< 20260916192114,NaN,NaN,NaN,NaN
< 20260916192115,NaN,NaN,NaN,0.215
< 20260916192116,NaN,NaN,NaN,NaN
< 20260916192117,NaN,NaN,NaN,NaN
< 20260916192118,NaN,NaN,NaN,NaN
< 20260916192119,NaN,NaN,NaN,NaN
< 20260916192120,NaN,NaN,NaN,0.215
< 20260916192121,NaN,NaN,NaN,NaN
< 20260916192122,NaN,NaN,NaN,NaN
< 20260916192123,NaN,NaN,NaN,NaN
< 20260916192124,NaN,NaN,NaN,NaN
< 20260916192125,NaN,NaN,NaN,0.216
< 20260916192126,NaN,NaN,NaN,NaN
< 20260916192127,NaN,NaN,NaN,NaN
< 20260916192128,NaN,NaN,NaN,NaN
< 20260916192129,NaN,NaN,NaN,NaN
< 20260916192130,NaN,NaN,NaN,0.216
< 20260916192131,NaN,NaN,NaN,NaN
< 20260916192132,NaN,NaN,NaN,NaN
< 20260916192133,NaN,NaN,NaN,NaN
< 20260916192134,NaN,NaN,NaN,NaN
< 20260916192135,NaN,NaN,NaN,0.214
< 20260916192136,NaN,NaN,NaN,NaN
< 20260916192137,NaN,NaN,NaN,NaN
< 20260916192138,NaN,NaN,NaN,NaN
< 20260916192139,NaN,NaN,NaN,NaN
< 20260916192140,NaN,NaN,NaN,0.214
< 20260916192141,NaN,NaN,NaN,NaN
< 20260916192142,NaN,NaN,NaN,NaN
< 20260916192143,NaN,NaN,NaN,NaN
< 20260916192144,NaN,NaN,NaN,NaN
< 20260916192145,NaN,NaN,NaN,0.214
< 20260916192146,NaN,NaN,NaN,NaN
< 20260916192147,NaN,NaN,NaN,NaN
< 20260916192148,NaN,NaN,NaN,NaN
< 20260916192149,NaN,NaN,NaN,NaN
< 20260916192150,NaN,NaN,NaN,0.213
< 20260916192151,NaN,NaN,NaN,NaN
< 20260916192152,NaN,NaN,NaN,NaN
< 20260916192153,NaN,NaN,NaN,NaN
< 20260916192154,NaN,NaN,NaN,NaN
< 20260916192155,NaN,NaN,NaN,0.213
< 20260916192156,NaN,NaN,NaN,NaN
< 20260916192157,NaN,NaN,NaN,NaN
< 20260916192158,NaN,NaN,NaN,NaN
< 20260916192159,NaN,NaN,NaN,NaN
< 20260916192200,NaN,NaN,NaN,0.213
< 20260916192201,NaN,NaN,NaN,NaN
< 20260916192202,NaN,NaN,NaN,NaN
< 20260916192203,NaN,NaN,NaN,NaN
< 20260916192204,NaN,NaN,NaN,NaN
< 20260916192205,NaN,NaN,NaN,0.213
< 20260916192206,NaN,NaN,NaN,NaN
< 20260916192207,NaN,NaN,NaN,NaN
< 20260916192208,NaN,NaN,NaN,NaN
< 20260916192209,NaN,NaN,NaN,NaN
< 20260916192210,NaN,NaN,NaN,0.209
< 20260916192211,NaN,NaN,NaN,NaN
< 20260916192212,NaN,NaN,NaN,NaN
< 20260916192213,NaN,NaN,NaN,NaN
< 20260916192214,NaN,NaN,NaN,NaN
< 20260916192215,NaN,NaN,NaN,0.211
< 20260916192216,NaN,NaN,NaN,NaN
< 20260916192217,NaN,NaN,NaN,NaN
< 20260916192218,NaN,NaN,NaN,NaN
< 20260916192219,NaN,NaN,NaN,NaN
< 20260916192220,NaN,NaN,NaN,0.211
< 20260916192221,NaN,NaN,NaN,NaN
< 20260916192222,NaN,NaN,NaN,NaN
< 20260916192223,NaN,NaN,NaN,NaN
< 20260916192224,NaN,NaN,NaN,NaN
< 20260916192225,NaN,NaN,NaN,0.209
< 20260916192226,NaN,NaN,NaN,NaN
< 20260916192227,NaN,NaN,NaN,NaN
< 20260916192228,NaN,NaN,NaN,NaN
< 20260916192229,NaN,NaN,NaN,NaN
< 20260916192230,NaN,NaN,NaN,0.209
< 20260916192231,NaN,NaN,NaN,NaN
< 20260916192232,NaN,NaN,NaN,NaN
< 20260916192233,NaN,NaN,NaN,NaN
< 20260916192234,NaN,NaN,NaN,NaN
< 20260916192235,NaN,NaN,NaN,0.208
< 20260916192236,NaN,NaN,NaN,NaN
< 20260916192237,NaN,NaN,NaN,NaN
< 20260916192238,NaN,NaN,NaN,NaN
< 20260916192239,NaN,NaN,NaN,NaN
< 20260916192240,NaN,NaN,NaN,0.209
< 20260916192241,NaN,NaN,NaN,NaN
< 20260916192242,NaN,NaN,NaN,NaN
< 20260916192243,NaN,NaN,NaN,NaN
< 20260916192244,NaN,NaN,NaN,NaN
< 20260916192245,NaN,NaN,NaN,0.210
< 20260916192246,NaN,NaN,NaN,NaN
< 20260916192247,NaN,NaN,NaN,NaN
< 20260916192248,NaN,NaN,NaN,NaN
< 20260916192249,NaN,NaN,NaN,NaN
< 20260916192250,NaN,NaN,NaN,0.210
< 20260916192251,NaN,NaN,NaN,NaN
< 20260916192252,NaN,NaN,NaN,NaN
< 20260916192253,NaN,NaN,NaN,NaN
< 20260916192254,NaN,NaN,NaN,NaN
< 20260916192255,NaN,NaN,NaN,0.211
< 20260916192256,NaN,NaN,NaN,NaN
< 20260916192257,NaN,NaN,NaN,NaN
< 20260916192258,NaN,NaN,NaN,NaN
< 20260916192259,NaN,NaN,NaN,NaN
< 20260916192300,NaN,NaN,NaN,0.211
< 20260916192301,NaN,NaN,NaN,NaN
< 20260916192302,NaN,NaN,NaN,NaN
< 20260916192303,NaN,NaN,NaN,NaN
< 20260916192304,NaN,NaN,NaN,NaN
< 20260916192305,NaN,NaN,NaN,0.211
< 20260916192306,NaN,NaN,NaN,NaN
< 20260916192307,NaN,NaN,NaN,NaN
< 20260916192308,NaN,NaN,NaN,NaN
< 20260916192309,NaN,NaN,NaN,NaN
< 20260916192310,NaN,NaN,NaN,0.209
< 20260916192311,NaN,NaN,NaN,NaN
< 20260916192312,NaN,NaN,NaN,NaN
< 20260916192313,NaN,NaN,NaN,NaN
< 20260916192314,NaN,NaN,NaN,NaN
< 20260916192315,NaN,NaN,NaN,0.210
< 20260916192316,NaN,NaN,NaN,NaN
< 20260916192317,NaN,NaN,NaN,NaN
< 20260916192318,NaN,NaN,NaN,NaN
< 20260916192319,NaN,NaN,NaN,NaN
< 20260916192320,NaN,NaN,NaN,0.208
< 20260916192321,NaN,NaN,NaN,NaN
< 20260916192322,NaN,NaN,NaN,NaN
< 20260916192323,NaN,NaN,NaN,NaN
< 20260916192324,NaN,NaN,NaN,NaN
< 20260916192325,NaN,NaN,NaN,0.209
< 20260916192326,NaN,NaN,NaN,NaN
< 20260916192327,NaN,NaN,NaN,NaN
< 20260916192328,NaN,NaN,NaN,NaN
< 20260916192329,NaN,NaN,NaN,NaN
< 20260916192330,NaN,NaN,NaN,0.208
< 20260916192331,NaN,NaN,NaN,NaN
< 20260916192332,NaN,NaN,NaN,NaN
< 20260916192333,NaN,NaN,NaN,NaN
< 20260916192334,NaN,NaN,NaN,NaN
---
> 20260916191135,6,416.025,15.608,0.215
> 20260916191136,6,416.025,15.607,NaN
> 20260916191137,6,415.987,15.607,NaN
> 20260916191138,6,415.987,15.607,NaN
> 20260916191139,6,415.987,15.607,NaN
> 20260916191140,6,415.987,15.607,0.213
> 20260916191141,6,415.987,15.607,NaN
> 20260916191142,6,415.996,15.607,NaN
> 20260916191143,6,415.996,15.607,NaN
> 20260916191144,6,415.996,15.607,NaN
> 20260916191145,NaN,415.996,15.652,0.213
> 20260916191146,5,415.957,15.652,NaN
> 20260916191147,5,415.957,15.652,NaN
> 20260916191148,5,415.957,15.652,NaN
> 20260916191149,5,415.957,15.652,NaN
> 20260916191150,5,415.957,15.649,0.214
> 20260916191151,5,415.989,15.649,NaN
> 20260916191152,5,415.989,15.649,NaN
> 20260916191153,5,415.989,15.649,NaN
> 20260916191154,5,415.989,15.651,NaN
> 20260916191155,5,415.867,15.651,0.212
> 20260916191156,5,415.867,15.651,NaN
> 20260916191157,5,415.867,15.651,NaN
> 20260916191158,5,415.867,15.651,NaN
> 20260916191159,5,415.867,15.631,NaN
> 20260916191200,5,415.821,15.631,0.213
> 20260916191201,5,415.821,15.631,NaN
> 20260916191202,5,415.821,15.631,NaN
> 20260916191203,5,415.821,15.630,NaN
> 20260916191204,5,415.793,15.630,NaN
> 20260916191205,5,415.793,15.630,0.213
> 20260916191206,5,415.793,15.630,NaN
> 20260916191207,5,415.793,15.630,NaN
> 20260916191208,5,415.793,15.626,NaN
> 20260916191209,5,415.783,15.626,NaN
> 20260916191210,5,415.783,15.626,0.209
> 20260916191211,5,415.783,15.626,NaN
> 20260916191212,5,415.783,15.627,NaN
> 20260916191213,5,415.646,15.627,NaN
> 20260916191214,5,415.646,15.627,NaN
> 20260916191215,5,415.646,15.627,0.208
> 20260916191216,5,415.646,15.627,NaN
> 20260916191217,5,415.646,15.756,NaN
> 20260916191218,5,415.751,15.756,NaN
> 20260916191219,5,415.751,15.756,NaN
> 20260916191220,4,415.751,15.756,0.209
> 20260916191221,4,415.751,15.736,NaN
> 20260916191222,4,415.781,15.736,NaN
> 20260916191223,4,415.781,15.736,NaN
> 20260916191224,4,415.781,15.736,NaN
> 20260916191225,4,415.781,15.736,0.209
> 20260916191226,4,415.781,15.706,NaN
> 20260916191227,4,415.577,15.706,NaN
> 20260916191228,4,415.577,15.706,NaN
> 20260916191229,4,415.577,15.706,NaN
> 20260916191230,4,415.577,15.696,0.209
> 20260916191231,4,415.574,15.696,NaN
> 20260916191232,4,415.574,15.696,NaN
> 20260916191233,4,415.574,15.696,NaN
> 20260916191234,4,415.574,15.696,NaN
> 20260916191235,4,415.574,15.675,0.210
> 20260916191236,4,415.584,15.675,NaN
> 20260916191237,4,415.584,15.675,NaN
> 20260916191238,4,415.584,15.675,NaN
> 20260916191239,4,415.584,15.668,NaN
> 20260916191240,4,415.569,15.668,0.209
> 20260916191241,4,415.569,15.668,NaN
> 20260916191242,4,415.569,15.668,NaN
> 20260916191243,4,415.569,15.668,NaN
> 20260916191244,4,415.569,15.677,NaN
> 20260916191245,4,415.749,15.677,0.210
> 20260916191246,4,415.749,15.677,NaN
> 20260916191247,4,415.749,15.677,NaN
> 20260916191248,4,415.749,15.590,NaN
> 20260916191249,4,415.529,15.590,NaN
> 20260916191250,4,415.529,15.590,0.210
> 20260916191251,4,415.529,15.590,NaN
> 20260916191252,3,415.529,15.590,NaN
> 20260916191253,3,415.529,15.589,NaN
> 20260916191254,3,415.551,15.589,NaN
> 20260916191255,3,415.551,15.589,0.210
> 20260916191256,3,415.551,15.589,NaN
> 20260916191257,3,415.551,15.591,NaN
> 20260916191258,3,415.392,15.591,NaN
> 20260916191259,3,415.392,15.591,NaN
> 20260916191300,3,415.392,15.591,0.210
> 20260916191301,3,415.392,15.591,NaN
> 20260916191302,3,415.392,15.602,NaN
> 20260916191303,3,415.304,15.602,NaN
> 20260916191304,3,415.304,15.602,NaN
> 20260916191305,3,415.304,15.602,0.210
> 20260916191306,3,415.304,15.596,NaN
> 20260916191307,3,415.320,15.596,NaN
> 20260916191308,3,415.320,15.596,NaN
> 20260916191309,3,415.320,15.596,NaN
> 20260916191310,3,415.320,15.596,0.209
> 20260916191311,3,415.320,15.598,NaN
> 20260916191312,3,415.322,15.598,NaN
> 20260916191313,3,415.322,15.598,NaN
> 20260916191314,3,415.322,15.598,NaN
> 20260916191315,3,415.322,15.599,0.211
> 20260916191316,3,415.282,15.599,NaN
> 20260916191317,3,415.282,15.599,NaN
> 20260916191318,3,415.282,15.599,NaN
> 20260916191319,3,415.282,15.599,NaN
> 20260916191320,3,415.282,15.602,0.210
> 20260916191321,3,415.253,15.602,NaN
> 20260916191322,2,415.253,15.602,NaN
> 20260916191323,2,415.253,15.602,NaN
> 20260916191324,2,415.253,15.615,NaN
> 20260916191325,2,415.253,15.615,0.208
> 20260916191326,2,415.253,15.615,NaN
> 20260916191327,2,415.253,15.615,NaN
> 20260916191328,2,415.253,15.615,NaN
> 20260916191329,2,415.253,15.614,NaN
> 20260916191330,2,415.114,15.614,0.208
> 20260916191331,2,415.114,15.614,NaN
> 20260916191332,2,415.114,15.614,NaN
> 20260916191333,2,415.114,15.604,NaN
> 20260916191334,2,415.093,15.604,NaN
> 20260916191335,2,415.093,15.604,0.208
> 20260916191336,2,415.093,15.604,NaN
> 20260916191337,2,415.093,15.604,NaN
> 20260916191338,2,415.093,15.586,NaN
> 20260916191339,2,415.180,15.586,NaN
> 20260916191340,2,415.180,15.586,0.208
> 20260916191341,2,415.180,15.586,NaN
> 20260916191342,2,415.180,15.588,NaN
> 20260916191343,2,415.223,15.588,NaN
> 20260916191344,2,415.223,15.588,NaN
> 20260916191345,2,415.223,15.588,0.208
> 20260916191346,2,415.223,15.588,NaN
> 20260916191347,2,415.223,15.587,NaN
> 20260916191348,2,415.249,15.587,NaN
> 20260916191349,2,415.249,15.587,NaN
> 20260916191350,2,415.249,15.587,0.208
> 20260916191351,2,415.249,15.578,NaN
> 20260916191352,2,415.273,15.578,NaN
> 20260916191353,2,415.273,15.578,NaN
> 20260916191354,2,415.273,15.578,NaN
> 20260916191355,2,415.273,15.578,0.209
> 20260916191356,1,415.273,15.509,NaN
> 20260916191357,1,415.277,15.509,NaN
> 20260916191358,1,415.277,15.509,NaN
> 20260916191359,1,415.277,15.509,NaN
> 20260916191400,1,415.277,15.539,0.209
> 20260916191401,1,415.187,15.539,NaN
> 20260916191402,1,415.187,15.539,NaN
> 20260916191403,1,415.187,15.539,NaN
> 20260916191404,1,415.187,15.539,NaN
> 20260916191405,1,415.187,15.544,0.209
> 20260916191406,1,415.216,15.544,NaN
> 20260916191407,1,415.216,15.544,NaN
> 20260916191408,1,415.216,15.544,NaN
> 20260916191409,1,415.216,15.545,NaN
> 20260916191410,1,415.218,15.545,0.209
> 20260916191411,1,415.218,15.545,NaN
> 20260916191412,1,415.218,15.545,NaN
> 20260916191413,1,415.218,15.545,NaN
> 20260916191414,1,415.218,15.557,NaN
> 20260916191415,1,415.178,15.557,0.209
> 20260916191416,1,415.178,15.557,NaN
> 20260916191417,1,415.178,15.557,NaN
> 20260916191418,1,415.178,15.557,NaN
> 20260916191419,1,415.178,15.551,NaN
> 20260916191420,1,415.204,15.551,0.208
> 20260916191421,1,415.204,15.551,NaN
> 20260916191422,1,415.204,15.551,NaN
> 20260916191423,1,415.204,15.555,NaN
> 20260916191424,1,415.346,15.555,NaN
> 20260916191425,1,415.346,15.555,0.212
> 20260916191426,1,415.346,15.555,NaN
> 20260916191427,1,415.346,15.555,NaN
> 20260916191428,NaN,415.346,15.441,NaN
> 20260916191429,NaN,415.216,15.441,NaN
> 20260916191430,NaN,415.216,15.441,0.210
> 20260916191431,NaN,415.216,15.441,NaN
> 20260916191432,NaN,415.216,15.484,NaN
> 20260916191433,NaN,415.401,15.484,NaN
> 20260916191434,NaN,415.401,15.484,NaN
> 20260916191435,NaN,415.401,15.484,0.211
> 20260916191436,9,415.401,15.484,NaN
> 20260916191437,9,415.401,15.553,NaN
> 20260916191438,9,416.019,15.553,NaN
> 20260916191439,9,416.019,15.553,NaN
> 20260916191440,9,416.019,15.553,0.211
> 20260916191441,9,416.019,15.607,NaN
> 20260916191442,9,417.669,15.607,NaN
> 20260916191443,9,417.669,15.607,NaN
> 20260916191444,9,417.669,15.607,NaN
> 20260916191445,9,417.669,15.607,0.211
> 20260916191446,9,417.669,15.637,NaN
> 20260916191447,9,419.718,15.637,NaN
> 20260916191448,9,419.718,15.637,NaN
> 20260916191449,9,419.718,15.637,NaN
> 20260916191450,9,419.718,15.637,0.210
> 20260916191451,9,419.718,15.637,NaN
> 20260916191452,9,419.969,15.637,NaN
> 20260916191453,9,419.969,15.637,NaN
> 20260916191454,9,419.969,15.637,NaN
> 20260916191455,9,419.969,15.645,0.209
> 20260916191456,9,419.951,15.645,NaN
> 20260916191457,9,419.951,15.645,NaN
> 20260916191458,9,419.951,15.645,NaN
> 20260916191459,9,419.951,15.645,NaN
> 20260916191500,9,419.951,15.648,0.212
> 20260916191501,9,419.940,15.648,NaN
> 20260916191502,9,419.940,15.648,NaN
> 20260916191503,9,419.940,15.648,NaN
> 20260916191504,9,419.940,15.613,NaN
> 20260916191505,9,419.932,15.613,0.211
> 20260916191506,9,419.932,15.613,NaN
> 20260916191507,9,419.932,15.613,NaN
> 20260916191508,8,419.932,15.613,NaN
> 20260916191509,8,419.932,15.646,NaN
> 20260916191510,8,419.896,15.646,0.211
> 20260916191511,8,419.896,15.646,NaN
> 20260916191512,8,419.896,15.646,NaN
> 20260916191513,8,419.896,15.647,NaN
> 20260916191514,8,419.863,15.647,NaN
> 20260916191515,8,419.863,15.647,0.210
> 20260916191516,8,419.863,15.647,NaN
> 20260916191517,8,419.863,15.647,NaN
> 20260916191518,8,419.863,15.658,NaN
> 20260916191519,8,418.926,15.658,NaN
> 20260916191520,8,418.926,15.658,0.211
> 20260916191521,8,418.926,15.658,NaN
> 20260916191522,8,418.926,15.655,NaN
> 20260916191523,8,418.167,15.655,NaN
> 20260916191524,8,418.167,15.655,NaN
> 20260916191525,8,418.167,15.655,0.210
> 20260916191526,8,418.167,15.655,NaN
> 20260916191527,8,418.167,15.651,NaN
> 20260916191528,8,418.065,15.651,NaN
> 20260916191529,8,418.065,15.651,NaN
> 20260916191530,8,418.065,15.651,0.691
> 20260916191531,8,418.065,15.666,NaN
> 20260916191532,8,418.065,15.666,NaN
> 20260916191533,8,418.370,15.666,NaN
> 20260916191534,8,418.370,15.666,NaN
> 20260916191535,8,418.370,15.666,0.215
> 20260916191536,8,418.370,15.491,NaN
> 20260916191537,8,418.031,15.491,NaN
> 20260916191538,8,418.031,15.491,NaN
> 20260916191539,8,418.031,15.491,NaN
> 20260916191540,8,418.031,15.491,0.215
> 20260916191541,8,418.031,15.472,NaN
> 20260916191542,8,417.985,15.472,NaN
> 20260916191543,7,417.985,15.472,NaN
> 20260916191544,7,417.985,15.472,NaN
> 20260916191545,7,417.985,15.513,0.216
> 20260916191546,7,418.027,15.513,NaN
> 20260916191547,7,418.027,15.513,NaN
> 20260916191548,7,418.027,15.513,NaN
> 20260916191549,7,418.027,15.513,NaN
> 20260916191550,7,418.027,15.535,0.216
> 20260916191551,7,417.172,15.535,NaN
> 20260916191552,7,417.172,15.535,NaN
> 20260916191553,7,417.172,15.535,NaN
> 20260916191554,7,417.172,15.549,NaN
> 20260916191555,7,416.351,15.549,0.216
> 20260916191556,7,416.351,15.549,NaN
> 20260916191557,7,416.351,15.549,NaN
> 20260916191558,7,416.351,15.549,NaN
> 20260916191559,7,416.351,15.549,NaN
> 20260916191600,7,416.290,15.549,0.216
> 20260916191601,7,416.290,15.549,NaN
> 20260916191602,7,416.290,15.549,NaN
> 20260916191603,7,416.290,15.588,NaN
> 20260916191604,7,416.348,15.588,NaN
> 20260916191605,7,416.348,15.588,0.215
> 20260916191606,7,416.348,15.588,NaN
> 20260916191607,7,416.348,15.588,NaN
> 20260916191608,7,416.348,15.567,NaN
> 20260916191609,7,416.175,15.567,NaN
> 20260916191610,7,416.175,15.567,0.215
> 20260916191611,7,416.175,15.567,NaN
> 20260916191612,7,416.175,15.547,NaN
> 20260916191613,7,416.228,15.547,NaN
> 20260916191614,6,416.228,15.547,NaN
> 20260916191615,6,416.228,15.547,0.216
> 20260916191616,6,416.228,15.547,NaN
> 20260916191617,6,416.228,15.577,NaN
> 20260916191618,6,416.193,15.577,NaN
> 20260916191619,6,416.193,15.577,NaN
> 20260916191620,6,416.193,15.577,0.216
> 20260916191621,6,416.193,15.577,NaN
> 20260916191622,6,416.193,15.575,NaN
> 20260916191623,6,415.893,15.575,NaN
> 20260916191624,6,415.893,15.575,NaN
> 20260916191625,6,415.893,15.575,0.215
> 20260916191626,6,415.893,15.587,NaN
> 20260916191627,6,415.835,15.587,NaN
> 20260916191628,6,415.835,15.587,NaN
> 20260916191629,6,415.835,15.587,NaN
> 20260916191630,6,415.835,15.587,0.216
> 20260916191631,6,415.835,15.582,NaN
> 20260916191632,6,415.797,15.582,NaN
> 20260916191633,6,415.797,15.582,NaN
> 20260916191634,6,415.797,15.582,NaN
> 20260916191635,6,415.797,15.585,0.215
> 20260916191636,6,415.792,15.585,NaN
> 20260916191637,6,415.792,15.585,NaN
> 20260916191638,6,415.792,15.585,NaN
> 20260916191639,6,415.792,15.585,NaN
> 20260916191640,6,415.792,15.588,0.212
> 20260916191641,6,415.837,15.588,NaN
> 20260916191642,6,415.837,15.588,NaN
> 20260916191643,6,415.837,15.588,NaN
> 20260916191644,6,415.837,15.626,NaN
> 20260916191645,5,415.786,15.626,0.213
> 20260916191646,5,415.786,15.626,NaN
> 20260916191647,5,415.786,15.626,NaN
> 20260916191648,5,415.786,15.626,NaN
> 20260916191649,5,415.786,15.625,NaN
> 20260916191650,5,415.746,15.625,0.213
> 20260916191651,5,415.746,15.625,NaN
> 20260916191652,5,415.746,15.625,NaN
> 20260916191653,5,415.746,15.622,NaN
> 20260916191654,5,415.561,15.622,NaN
> 20260916191655,5,415.561,15.622,0.213
> 20260916191656,5,415.561,15.622,NaN
> 20260916191657,5,415.561,15.622,NaN
> 20260916191658,5,415.561,15.615,NaN
> 20260916191659,5,415.535,15.615,NaN
> 20260916191700,5,415.535,15.615,0.214
> 20260916191701,5,415.535,15.615,NaN
> 20260916191702,5,415.535,15.611,NaN
> 20260916191703,5,415.557,15.611,NaN
> 20260916191704,5,415.557,15.611,NaN
> 20260916191705,5,415.557,15.611,0.213
> 20260916191706,5,415.557,15.611,NaN
> 20260916191707,5,415.557,15.600,NaN
> 20260916191708,5,415.513,15.600,NaN
> 20260916191709,5,415.513,15.600,NaN
> 20260916191710,5,415.513,15.600,0.209
> 20260916191711,5,415.513,15.600,NaN
> 20260916191712,5,415.449,15.584,NaN
> 20260916191713,5,415.449,15.584,NaN
> 20260916191714,5,415.449,15.584,NaN
> 20260916191715,5,415.449,15.584,0.208
> 20260916191716,5,415.449,15.739,NaN
> 20260916191717,5,415.446,15.739,NaN
> 20260916191718,5,415.446,15.739,NaN
> 20260916191719,4,415.446,15.739,NaN
> 20260916191720,4,415.446,15.739,0.210
> 20260916191721,4,415.446,15.696,NaN
> 20260916191722,4,415.441,15.696,NaN
> 20260916191723,4,415.441,15.696,NaN
> 20260916191724,4,415.441,15.696,NaN
> 20260916191725,4,415.441,15.682,0.208
> 20260916191726,4,415.250,15.682,NaN
> 20260916191727,4,415.250,15.682,NaN
> 20260916191728,4,415.250,15.682,NaN
> 20260916191729,4,415.250,15.682,NaN
> 20260916191730,4,415.250,15.656,0.209
> 20260916191731,4,415.225,15.656,NaN
> 20260916191732,4,415.225,15.656,NaN
> 20260916191733,4,415.225,15.656,NaN
> 20260916191734,4,415.225,15.639,NaN
> 20260916191735,4,415.258,15.639,0.208
> 20260916191736,4,415.258,15.639,NaN
> 20260916191737,4,415.258,15.639,NaN
> 20260916191738,4,415.258,15.639,NaN
> 20260916191739,4,415.258,15.630,NaN
> 20260916191740,4,415.248,15.630,0.208
> 20260916191741,4,415.248,15.630,NaN
> 20260916191742,4,415.248,15.630,NaN
> 20260916191743,4,415.248,15.623,NaN
> 20260916191744,4,415.380,15.623,NaN
> 20260916191745,4,415.380,15.623,0.210
> 20260916191746,4,415.380,15.623,NaN
> 20260916191747,4,415.380,15.623,NaN
> 20260916191748,4,415.380,15.529,NaN
> 20260916191749,4,415.152,15.529,NaN
> 20260916191750,4,415.152,15.529,0.210
> 20260916191751,3,415.152,15.529,NaN
> 20260916191752,3,415.152,15.541,NaN
> 20260916191753,3,415.219,15.541,NaN
> 20260916191754,3,415.219,15.541,NaN
> 20260916191755,3,415.219,15.541,0.209
> 20260916191756,3,415.219,15.541,NaN
> 20260916191757,3,415.219,15.561,NaN
> 20260916191758,3,415.130,15.561,NaN
> 20260916191759,3,415.130,15.561,NaN
> 20260916191800,3,415.130,15.561,0.209
> 20260916191801,3,415.130,15.561,NaN
> 20260916191802,3,415.130,15.569,NaN
> 20260916191803,3,415.084,15.569,NaN
> 20260916191804,3,415.084,15.569,NaN
> 20260916191805,3,415.084,15.569,0.210
> 20260916191806,3,415.084,15.564,NaN
> 20260916191807,3,415.106,15.564,NaN
> 20260916191808,3,415.106,15.564,NaN
> 20260916191809,3,415.106,15.564,NaN
> 20260916191810,3,415.106,15.564,0.210
> 20260916191811,3,415.106,15.562,NaN
> 20260916191812,3,415.108,15.562,NaN
> 20260916191813,3,415.108,15.562,NaN
> 20260916191814,3,415.108,15.562,NaN
> 20260916191815,3,415.108,15.554,0.209
> 20260916191816,3,415.143,15.554,NaN
> 20260916191817,3,415.143,15.554,NaN
> 20260916191818,3,415.143,15.554,NaN
> 20260916191819,3,415.143,15.554,NaN
> 20260916191820,3,415.143,15.554,0.209
> 20260916191821,3,415.098,15.554,NaN
> 20260916191822,2,415.098,15.554,NaN
> 20260916191823,2,415.098,15.554,NaN
> 20260916191824,2,415.098,15.572,NaN
> 20260916191825,2,415.064,15.572,0.208
> 20260916191826,2,415.064,15.572,NaN
> 20260916191827,2,415.064,15.572,NaN
> 20260916191828,2,415.064,15.572,NaN
> 20260916191829,2,415.064,15.560,NaN
> 20260916191830,2,415.089,15.560,0.208
> 20260916191831,2,415.089,15.560,NaN
> 20260916191832,2,415.089,15.560,NaN
> 20260916191833,2,415.089,15.567,NaN
> 20260916191834,2,415.089,15.567,NaN
> 20260916191835,2,415.065,15.567,0.209
> 20260916191836,2,415.065,15.567,NaN
> 20260916191837,2,415.065,15.567,NaN
> 20260916191838,2,415.065,15.549,NaN
> 20260916191839,2,415.082,15.549,NaN
> 20260916191840,2,415.082,15.549,0.208
> 20260916191841,2,415.082,15.549,NaN
> 20260916191842,2,415.082,15.549,NaN
> 20260916191843,2,415.082,15.549,NaN
> 20260916191844,2,415.044,15.549,NaN
> 20260916191845,2,415.044,15.549,0.207
> 20260916191846,2,415.044,15.549,NaN
> 20260916191847,2,415.044,15.569,NaN
> 20260916191848,2,415.231,15.569,NaN
> 20260916191849,2,415.231,15.569,NaN
> 20260916191850,2,415.231,15.569,0.209
> 20260916191851,2,415.231,15.569,NaN
> 20260916191852,2,415.231,15.534,NaN
> 20260916191853,1,415.023,15.534,NaN
> 20260916191854,1,415.023,15.534,NaN
> 20260916191855,1,415.023,15.534,0.209
> 20260916191856,1,415.023,15.491,NaN
> 20260916191857,1,415.023,15.491,NaN
> 20260916191858,1,415.012,15.491,NaN
> 20260916191859,1,415.012,15.491,NaN
> 20260916191900,1,415.012,15.491,0.209
> 20260916191901,1,415.012,15.525,NaN
> 20260916191902,1,415.055,15.525,NaN
> 20260916191903,1,415.055,15.525,NaN
> 20260916191904,1,415.055,15.525,NaN
> 20260916191905,1,415.055,15.525,0.209
> 20260916191906,1,415.055,15.528,NaN
> 20260916191907,1,415.007,15.528,NaN
> 20260916191908,1,415.007,15.528,NaN
> 20260916191909,1,415.007,15.528,NaN
> 20260916191910,1,415.007,15.540,0.209
> 20260916191911,1,415.019,15.540,NaN
> 20260916191912,1,415.019,15.540,NaN
> 20260916191913,1,415.019,15.540,NaN
> 20260916191914,1,415.019,15.540,NaN
> 20260916191915,1,415.019,15.532,0.208
> 20260916191916,1,415.013,15.532,NaN
> 20260916191917,1,415.013,15.532,NaN
> 20260916191918,1,415.013,15.532,NaN
> 20260916191919,1,415.013,15.532,NaN
> 20260916191920,1,415.038,15.532,0.211
> 20260916191921,1,415.038,15.532,NaN
> 20260916191922,1,415.038,15.532,NaN
> 20260916191923,1,415.038,15.532,NaN
> 20260916191924,NaN,415.038,15.522,NaN
> 20260916191925,NaN,414.950,15.522,0.212
> 20260916191926,NaN,414.950,15.522,NaN
> 20260916191927,NaN,414.950,15.522,NaN
> 20260916191928,NaN,414.950,15.427,NaN
> 20260916191929,NaN,415.085,15.427,NaN
> 20260916191930,NaN,415.085,15.427,0.210
> 20260916191931,NaN,415.085,15.427,NaN
> 20260916191932,NaN,415.085,15.427,NaN
> 20260916191933,NaN,415.085,15.486,NaN
> 20260916191934,9,415.344,15.486,NaN
> 20260916191935,9,415.344,15.486,0.210
> 20260916191936,9,415.344,15.486,NaN
> 20260916191937,9,415.344,15.550,NaN
> 20260916191938,9,415.960,15.550,NaN
> 20260916191939,9,415.960,15.550,NaN
> 20260916191940,9,415.960,15.550,0.212
> 20260916191941,9,415.960,15.550,NaN
> 20260916191942,9,415.960,15.600,NaN
> 20260916191943,9,418.278,15.600,NaN
> 20260916191944,9,418.278,15.600,NaN
> 20260916191945,9,418.278,15.600,0.211
> 20260916191946,9,418.278,15.618,NaN
> 20260916191947,9,418.962,15.618,NaN
> 20260916191948,9,418.962,15.618,NaN
> 20260916191949,9,418.962,15.618,NaN
> 20260916191950,9,418.962,15.618,0.210
> 20260916191951,9,418.962,15.627,NaN
> 20260916191952,9,419.078,15.627,NaN
> 20260916191953,9,419.078,15.627,NaN
> 20260916191954,9,419.078,15.627,NaN
> 20260916191955,9,419.078,15.632,0.213
> 20260916191956,9,419.183,15.632,NaN
> 20260916191957,9,419.183,15.632,NaN
> 20260916191958,9,419.183,15.632,NaN
> 20260916191959,9,419.183,15.632,NaN
> 20260916192000,9,419.183,15.614,0.211
> 20260916192001,9,419.004,15.614,NaN
> 20260916192002,9,419.004,15.614,NaN
> 20260916192003,9,419.004,15.614,NaN
> 20260916192004,9,419.004,15.593,NaN
> 20260916192005,9,419.026,15.593,0.210
> 20260916192006,9,419.026,15.593,NaN
> 20260916192007,9,419.026,15.593,NaN
> 20260916192008,8,419.026,15.593,NaN
> 20260916192009,8,419.026,15.621,NaN
> 20260916192010,8,418.969,15.621,0.210
> 20260916192011,8,418.969,15.621,NaN
> 20260916192012,8,418.969,15.621,NaN
> 20260916192013,8,418.969,15.618,NaN
> 20260916192014,8,418.970,15.618,NaN
> 20260916192015,8,418.970,15.618,0.210
> 20260916192016,8,418.970,15.618,NaN
> 20260916192017,8,418.970,15.618,NaN
> 20260916192018,8,418.970,15.630,NaN
> 20260916192019,8,417.825,15.630,NaN
> 20260916192020,8,417.825,15.630,0.210
> 20260916192021,8,417.825,15.630,NaN
> 20260916192022,8,417.825,15.623,NaN
> 20260916192023,8,417.430,15.623,NaN
> 20260916192024,8,417.430,15.623,NaN
> 20260916192025,8,417.430,15.623,0.211
> 20260916192026,8,417.430,15.623,NaN
> 20260916192027,8,417.430,15.625,NaN
> 20260916192028,8,417.418,15.625,NaN
> 20260916192029,8,417.418,15.625,NaN
> 20260916192030,8,417.418,15.625,0.215
> 20260916192031,8,417.418,15.628,NaN
> 20260916192032,8,417.567,15.628,NaN
> 20260916192033,8,417.567,15.628,NaN
> 20260916192034,8,417.567,15.628,NaN
> 20260916192035,8,417.567,15.628,0.216
> 20260916192036,8,417.567,15.416,NaN
> 20260916192037,8,417.377,15.416,NaN
> 20260916192038,8,417.377,15.416,NaN
> 20260916192039,8,417.377,15.416,NaN
> 20260916192040,8,417.377,15.477,0.217
> 20260916192041,8,417.317,15.477,NaN
> 20260916192042,8,417.317,15.477,NaN
> 20260916192043,7,417.317,15.477,NaN
> 20260916192044,7,417.317,15.477,NaN
> 20260916192045,7,417.204,15.519,0.214
> 20260916192046,7,417.204,15.519,NaN
> 20260916192047,7,417.204,15.519,NaN
> 20260916192048,7,417.204,15.519,NaN
> 20260916192049,7,417.204,15.530,NaN
> 20260916192050,7,416.352,15.530,0.215
> 20260916192051,7,416.352,15.530,NaN
> 20260916192052,7,416.352,15.530,NaN
> 20260916192053,7,416.352,15.542,NaN
> 20260916192054,7,415.891,15.542,NaN
> 20260916192055,7,415.891,15.542,0.214
> 20260916192056,7,415.891,15.542,NaN
> 20260916192057,7,415.891,15.542,NaN
> 20260916192058,7,415.891,15.568,NaN
> 20260916192059,7,415.863,15.568,NaN
> 20260916192100,7,415.863,15.568,0.215
> 20260916192101,7,415.863,15.568,NaN
> 20260916192102,7,415.863,15.586,NaN
> 20260916192103,7,415.933,15.586,NaN
> 20260916192104,7,415.933,15.586,NaN
> 20260916192105,7,415.933,15.586,0.215
> 20260916192106,7,415.933,15.586,NaN
> 20260916192107,7,415.933,15.556,NaN
> 20260916192108,7,415.766,15.556,NaN
> 20260916192109,7,415.766,15.556,NaN
> 20260916192110,7,415.766,15.556,0.216
> 20260916192111,7,415.766,15.550,NaN
> 20260916192112,7,415.838,15.550,NaN
> 20260916192113,7,415.838,15.550,NaN
> 20260916192114,6,415.838,15.550,NaN
> 20260916192115,6,415.838,15.550,0.215
> 20260916192116,6,415.838,15.578,NaN
> 20260916192117,6,415.811,15.578,NaN
> 20260916192118,6,415.811,15.578,NaN
> 20260916192119,6,415.811,15.578,NaN
> 20260916192120,6,415.811,15.587,0.215
> 20260916192121,6,415.644,15.587,NaN
> 20260916192122,6,415.644,15.587,NaN
> 20260916192123,6,415.644,15.587,NaN
> 20260916192124,6,415.644,15.587,NaN
> 20260916192125,6,415.644,15.579,0.216
> 20260916192126,6,415.542,15.579,NaN
> 20260916192127,6,415.542,15.579,NaN
> 20260916192128,6,415.542,15.579,NaN
> 20260916192129,6,415.542,15.575,NaN
> 20260916192130,6,415.581,15.575,0.216
> 20260916192131,6,415.581,15.575,NaN
> 20260916192132,6,415.581,15.575,NaN
> 20260916192133,6,415.581,15.575,NaN
> 20260916192134,6,415.581,15.570,NaN
> 20260916192135,6,415.555,15.570,0.214
> 20260916192136,6,415.555,15.570,NaN
> 20260916192137,6,415.555,15.570,NaN
> 20260916192138,6,415.555,15.574,NaN
> 20260916192139,6,415.526,15.574,NaN
> 20260916192140,6,415.526,15.574,0.214
> 20260916192141,6,415.526,15.574,NaN
> 20260916192142,6,415.526,15.574,NaN
> 20260916192143,6,415.526,15.627,NaN
> 20260916192144,5,415.506,15.627,NaN
> 20260916192145,5,415.506,15.627,0.214
> 20260916192146,5,415.506,15.627,NaN
> 20260916192147,5,415.506,15.617,NaN
> 20260916192148,5,415.546,15.617,NaN
> 20260916192149,5,415.546,15.617,NaN
> 20260916192150,5,415.546,15.617,0.213
> 20260916192151,5,415.546,15.617,NaN
> 20260916192152,5,415.546,15.615,NaN
> 20260916192153,5,415.303,15.615,NaN
> 20260916192154,5,415.303,15.615,NaN
> 20260916192155,5,415.303,15.615,0.213
> 20260916192156,5,415.303,15.611,NaN
> 20260916192157,5,415.324,15.611,NaN
> 20260916192158,5,415.324,15.611,NaN
> 20260916192159,5,415.324,15.611,NaN
> 20260916192200,5,415.324,15.611,0.213
> 20260916192201,5,415.324,15.609,NaN
> 20260916192202,5,415.322,15.609,NaN
> 20260916192203,5,415.322,15.609,NaN
> 20260916192204,5,415.322,15.609,NaN
> 20260916192205,5,415.322,15.609,0.213
> 20260916192206,5,415.322,15.602,NaN
> 20260916192207,5,415.329,15.602,NaN
> 20260916192208,5,415.329,15.602,NaN
> 20260916192209,5,415.329,15.602,NaN
> 20260916192210,5,415.329,15.596,0.209
> 20260916192211,5,415.229,15.596,NaN
> 20260916192212,5,415.229,15.596,NaN
> 20260916192213,5,415.229,15.596,NaN
> 20260916192214,5,415.229,15.596,NaN
> 20260916192215,5,415.229,15.726,0.211
> 20260916192216,5,415.287,15.726,NaN
> 20260916192217,5,415.287,15.726,NaN
> 20260916192218,5,415.287,15.726,NaN
> 20260916192219,4,415.287,15.726,NaN
> 20260916192220,4,415.287,15.706,0.211
> 20260916192221,4,415.297,15.706,NaN
> 20260916192222,4,415.297,15.706,NaN
> 20260916192223,4,415.297,15.706,NaN
> 20260916192224,4,415.297,15.680,NaN
> 20260916192225,4,415.106,15.680,0.209
> 20260916192226,4,415.106,15.680,NaN
> 20260916192227,4,415.106,15.680,NaN
> 20260916192228,4,415.106,15.680,NaN
> 20260916192229,4,415.106,15.661,NaN
> 20260916192230,4,415.105,15.661,0.209
> 20260916192231,4,415.105,15.661,NaN
> 20260916192232,4,415.105,15.661,NaN
> 20260916192233,4,415.105,15.634,NaN
> 20260916192234,4,415.118,15.634,NaN
> 20260916192235,4,415.118,15.634,0.208
> 20260916192236,4,415.118,15.634,NaN
> 20260916192237,4,415.118,15.634,NaN
> 20260916192238,4,415.118,15.629,NaN
> 20260916192239,4,415.122,15.629,NaN
> 20260916192240,4,415.122,15.629,0.209
> 20260916192241,4,415.122,15.629,NaN
> 20260916192242,4,415.122,15.629,NaN
> 20260916192243,4,415.122,15.623,NaN
> 20260916192244,4,415.279,15.623,NaN
> 20260916192245,4,415.279,15.623,0.210
> 20260916192246,4,415.279,15.623,NaN
> 20260916192247,4,415.279,15.516,NaN
> 20260916192248,4,415.164,15.516,NaN
> 20260916192249,4,415.164,15.516,NaN
> 20260916192250,4,415.164,15.516,0.210
> 20260916192251,3,415.164,15.516,NaN
> 20260916192252,3,415.164,15.543,NaN
> 20260916192253,3,415.091,15.543,NaN
> 20260916192254,3,415.091,15.543,NaN
> 20260916192255,3,415.091,15.543,0.211
> 20260916192256,3,415.091,15.562,NaN
> 20260916192257,3,415.019,15.562,NaN
> 20260916192258,3,415.019,15.562,NaN
> 20260916192259,3,415.019,15.562,NaN
> 20260916192300,3,415.019,15.562,0.211
> 20260916192301,3,415.019,15.578,NaN
> 20260916192302,3,415.033,15.578,NaN
> 20260916192303,3,415.033,15.578,NaN
> 20260916192304,3,415.033,15.578,NaN
> 20260916192305,3,415.033,15.579,0.211
> 20260916192306,3,415.022,15.579,NaN
> 20260916192307,3,415.022,15.579,NaN
> 20260916192308,3,415.022,15.579,NaN
> 20260916192309,3,415.022,15.579,NaN
> 20260916192310,3,415.022,15.584,0.209
> 20260916192311,3,415.037,15.584,NaN
> 20260916192312,3,415.037,15.584,NaN
> 20260916192313,3,415.037,15.584,NaN
> 20260916192314,3,415.037,15.584,NaN
> 20260916192315,3,415.037,15.590,0.210
> 20260916192316,3,415.031,15.590,NaN
> 20260916192317,3,415.031,15.590,NaN
> 20260916192318,3,415.031,15.590,NaN
> 20260916192319,3,415.031,15.573,NaN
> 20260916192320,3,414.999,15.573,0.208
> 20260916192321,3,414.999,15.573,NaN
> 20260916192322,2,414.999,15.573,NaN
> 20260916192323,2,414.999,15.594,NaN
> 20260916192324,2,414.947,15.594,NaN
> 20260916192325,2,414.947,15.594,0.209
> 20260916192326,2,414.947,15.594,NaN
> 20260916192327,2,414.947,15.594,NaN
> 20260916192328,2,414.947,15.594,NaN
> 20260916192329,2,414.979,15.594,NaN
> 20260916192330,2,414.979,15.594,0.208
> 20260916192331,2,414.979,15.594,NaN
> 20260916192332,2,414.979,15.594,NaN
> 20260916192333,2,414.979,15.594,NaN
> 20260916192334,2,414.988,15.594,NaN
69817,70210c69817,70210
< 20260916192336,NaN,NaN,NaN,NaN
< 20260916192337,NaN,NaN,NaN,NaN
< 20260916192338,NaN,NaN,NaN,NaN
< 20260916192339,NaN,NaN,NaN,NaN
< 20260916192340,NaN,NaN,NaN,0.207
< 20260916192341,NaN,NaN,NaN,NaN
< 20260916192342,NaN,NaN,NaN,NaN
< 20260916192343,NaN,NaN,NaN,NaN
< 20260916192344,NaN,NaN,NaN,NaN
< 20260916192345,NaN,NaN,NaN,0.208
< 20260916192346,NaN,NaN,NaN,NaN
< 20260916192347,NaN,NaN,NaN,NaN
< 20260916192348,NaN,NaN,NaN,NaN
< 20260916192349,NaN,NaN,NaN,NaN
< 20260916192350,NaN,NaN,NaN,0.210
< 20260916192351,NaN,NaN,NaN,NaN
< 20260916192352,NaN,NaN,NaN,NaN
< 20260916192353,NaN,NaN,NaN,NaN
< 20260916192354,NaN,NaN,NaN,NaN
< 20260916192355,NaN,NaN,NaN,0.211
< 20260916192356,NaN,NaN,NaN,NaN
< 20260916192357,NaN,NaN,NaN,NaN
< 20260916192358,NaN,NaN,NaN,NaN
< 20260916192359,NaN,NaN,NaN,NaN
< 20260916192400,NaN,NaN,NaN,0.209
< 20260916192401,NaN,NaN,NaN,NaN
< 20260916192402,NaN,NaN,NaN,NaN
< 20260916192403,NaN,NaN,NaN,NaN
< 20260916192404,NaN,NaN,NaN,NaN
< 20260916192405,NaN,NaN,NaN,0.210
< 20260916192406,NaN,NaN,NaN,NaN
< 20260916192407,NaN,NaN,NaN,NaN
< 20260916192408,NaN,NaN,NaN,NaN
< 20260916192409,NaN,NaN,NaN,NaN
< 20260916192410,NaN,NaN,NaN,0.207
< 20260916192411,NaN,NaN,NaN,NaN
< 20260916192412,NaN,NaN,NaN,NaN
< 20260916192413,NaN,NaN,NaN,NaN
< 20260916192414,NaN,NaN,NaN,NaN
< 20260916192415,NaN,NaN,NaN,0.209
< 20260916192416,NaN,NaN,NaN,NaN
< 20260916192417,NaN,NaN,NaN,NaN
< 20260916192418,NaN,NaN,NaN,NaN
< 20260916192419,NaN,NaN,NaN,NaN
< 20260916192420,NaN,NaN,NaN,0.211
< 20260916192421,NaN,NaN,NaN,NaN
< 20260916192422,NaN,NaN,NaN,NaN
< 20260916192423,NaN,NaN,NaN,NaN
< 20260916192424,NaN,NaN,NaN,NaN
< 20260916192425,NaN,NaN,NaN,0.211
< 20260916192426,NaN,NaN,NaN,NaN
< 20260916192427,NaN,NaN,NaN,NaN
< 20260916192428,NaN,NaN,NaN,NaN
< 20260916192429,NaN,NaN,NaN,NaN
< 20260916192430,NaN,NaN,NaN,0.211
< 20260916192431,NaN,NaN,NaN,NaN
< 20260916192432,NaN,NaN,NaN,NaN
< 20260916192433,NaN,NaN,NaN,NaN
< 20260916192434,NaN,NaN,NaN,NaN
< 20260916192435,NaN,NaN,NaN,0.211
< 20260916192436,NaN,NaN,NaN,NaN
< 20260916192437,NaN,NaN,NaN,NaN
< 20260916192438,NaN,NaN,NaN,NaN
< 20260916192439,NaN,NaN,NaN,NaN
< 20260916192440,NaN,NaN,NaN,0.210
< 20260916192441,NaN,NaN,NaN,NaN
< 20260916192442,NaN,NaN,NaN,NaN
< 20260916192443,NaN,NaN,NaN,NaN
< 20260916192444,NaN,NaN,NaN,NaN
< 20260916192445,NaN,NaN,NaN,0.210
< 20260916192446,NaN,NaN,NaN,NaN
< 20260916192447,NaN,NaN,NaN,NaN
< 20260916192448,NaN,NaN,NaN,NaN
< 20260916192449,NaN,NaN,NaN,NaN
< 20260916192450,NaN,NaN,NaN,0.211
< 20260916192451,NaN,NaN,NaN,NaN
< 20260916192452,NaN,NaN,NaN,NaN
< 20260916192453,NaN,NaN,NaN,NaN
< 20260916192454,NaN,NaN,NaN,NaN
< 20260916192455,NaN,NaN,NaN,0.211
< 20260916192456,NaN,NaN,NaN,NaN
< 20260916192457,NaN,NaN,NaN,NaN
< 20260916192458,NaN,NaN,NaN,NaN
< 20260916192459,NaN,NaN,NaN,NaN
< 20260916192500,NaN,NaN,NaN,0.211
< 20260916192501,NaN,NaN,NaN,NaN
< 20260916192502,NaN,NaN,NaN,NaN
< 20260916192503,NaN,NaN,NaN,NaN
< 20260916192504,NaN,NaN,NaN,NaN
< 20260916192505,NaN,NaN,NaN,0.210
< 20260916192506,NaN,NaN,NaN,NaN
< 20260916192507,NaN,NaN,NaN,NaN
< 20260916192508,NaN,NaN,NaN,NaN
< 20260916192509,NaN,NaN,NaN,NaN
< 20260916192510,NaN,NaN,NaN,0.211
< 20260916192511,NaN,NaN,NaN,NaN
< 20260916192512,NaN,NaN,NaN,NaN
< 20260916192513,NaN,NaN,NaN,NaN
< 20260916192514,NaN,NaN,NaN,NaN
< 20260916192515,NaN,NaN,NaN,0.210
< 20260916192516,NaN,NaN,NaN,NaN
< 20260916192517,NaN,NaN,NaN,NaN
< 20260916192518,NaN,NaN,NaN,NaN
< 20260916192519,NaN,NaN,NaN,NaN
< 20260916192520,NaN,NaN,NaN,0.210
< 20260916192521,NaN,NaN,NaN,NaN
< 20260916192522,NaN,NaN,NaN,NaN
< 20260916192523,NaN,NaN,NaN,NaN
< 20260916192524,NaN,NaN,NaN,NaN
< 20260916192525,NaN,NaN,NaN,0.211
< 20260916192526,NaN,NaN,NaN,NaN
< 20260916192527,NaN,NaN,NaN,NaN
< 20260916192528,NaN,NaN,NaN,NaN
< 20260916192529,NaN,NaN,NaN,NaN
< 20260916192530,NaN,NaN,NaN,0.215
< 20260916192531,NaN,NaN,NaN,NaN
< 20260916192532,NaN,NaN,NaN,NaN
< 20260916192533,NaN,NaN,NaN,NaN
< 20260916192534,NaN,NaN,NaN,NaN
< 20260916192535,NaN,NaN,NaN,0.215
< 20260916192536,NaN,NaN,NaN,NaN
< 20260916192537,NaN,NaN,NaN,NaN
< 20260916192538,NaN,NaN,NaN,NaN
< 20260916192539,NaN,NaN,NaN,NaN
< 20260916192540,NaN,NaN,NaN,0.216
< 20260916192541,NaN,NaN,NaN,NaN
< 20260916192542,NaN,NaN,NaN,NaN
< 20260916192543,NaN,NaN,NaN,NaN
< 20260916192544,NaN,NaN,NaN,NaN
< 20260916192545,NaN,NaN,NaN,0.215
< 20260916192546,NaN,NaN,NaN,NaN
< 20260916192547,NaN,NaN,NaN,NaN
< 20260916192548,NaN,NaN,NaN,NaN
< 20260916192549,NaN,NaN,NaN,NaN
< 20260916192550,NaN,NaN,NaN,0.215
< 20260916192551,NaN,NaN,NaN,NaN
< 20260916192552,NaN,NaN,NaN,NaN
< 20260916192553,NaN,NaN,NaN,NaN
< 20260916192554,NaN,NaN,NaN,NaN
< 20260916192555,NaN,NaN,NaN,0.216
< 20260916192556,NaN,NaN,NaN,NaN
< 20260916192557,NaN,NaN,NaN,NaN
< 20260916192558,NaN,NaN,NaN,NaN
< 20260916192559,NaN,NaN,NaN,NaN
< 20260916192600,NaN,NaN,NaN,0.215
< 20260916192601,NaN,NaN,NaN,NaN
< 20260916192602,NaN,NaN,NaN,NaN
< 20260916192603,NaN,NaN,NaN,NaN
< 20260916192604,NaN,NaN,NaN,NaN
< 20260916192605,NaN,NaN,NaN,0.216
< 20260916192606,NaN,NaN,NaN,NaN
< 20260916192607,NaN,NaN,NaN,NaN
< 20260916192608,NaN,NaN,NaN,NaN
< 20260916192609,NaN,NaN,NaN,NaN
< 20260916192610,NaN,NaN,NaN,0.217
< 20260916192611,NaN,NaN,NaN,NaN
< 20260916192612,NaN,NaN,NaN,NaN
< 20260916192613,NaN,NaN,NaN,NaN
< 20260916192614,NaN,NaN,NaN,NaN
< 20260916192615,NaN,NaN,NaN,0.214
< 20260916192616,NaN,NaN,NaN,NaN
< 20260916192617,NaN,NaN,NaN,NaN
< 20260916192618,NaN,NaN,NaN,NaN
< 20260916192619,NaN,NaN,NaN,NaN
< 20260916192620,NaN,NaN,NaN,0.214
< 20260916192621,NaN,NaN,NaN,NaN
< 20260916192622,NaN,NaN,NaN,NaN
< 20260916192623,NaN,NaN,NaN,NaN
< 20260916192624,NaN,NaN,NaN,NaN
< 20260916192625,NaN,NaN,NaN,0.214
< 20260916192626,NaN,NaN,NaN,NaN
< 20260916192627,NaN,NaN,NaN,NaN
< 20260916192628,NaN,NaN,NaN,NaN
< 20260916192629,NaN,NaN,NaN,NaN
< 20260916192630,NaN,NaN,NaN,0.215
< 20260916192631,NaN,NaN,NaN,NaN
< 20260916192632,NaN,NaN,NaN,NaN
< 20260916192633,NaN,NaN,NaN,NaN
< 20260916192634,NaN,NaN,NaN,NaN
< 20260916192635,NaN,NaN,NaN,0.215
< 20260916192636,NaN,NaN,NaN,NaN
< 20260916192637,NaN,NaN,NaN,NaN
< 20260916192638,NaN,NaN,NaN,NaN
< 20260916192639,NaN,NaN,NaN,NaN
< 20260916192640,NaN,NaN,NaN,0.213
< 20260916192641,NaN,NaN,NaN,NaN
< 20260916192642,NaN,NaN,NaN,NaN
< 20260916192643,NaN,NaN,NaN,NaN
< 20260916192644,NaN,NaN,NaN,NaN
< 20260916192645,NaN,NaN,NaN,0.214
< 20260916192646,NaN,NaN,NaN,NaN
< 20260916192647,NaN,NaN,NaN,NaN
< 20260916192648,NaN,NaN,NaN,NaN
< 20260916192649,NaN,NaN,NaN,NaN
< 20260916192650,NaN,NaN,NaN,0.213
< 20260916192651,NaN,NaN,NaN,NaN
< 20260916192652,NaN,NaN,NaN,NaN
< 20260916192653,NaN,NaN,NaN,NaN
< 20260916192654,NaN,NaN,NaN,NaN
< 20260916192655,NaN,NaN,NaN,0.214
< 20260916192656,NaN,NaN,NaN,NaN
< 20260916192657,NaN,NaN,NaN,NaN
< 20260916192658,NaN,NaN,NaN,NaN
< 20260916192659,NaN,NaN,NaN,NaN
< 20260916192700,NaN,NaN,NaN,0.214
< 20260916192701,NaN,NaN,NaN,NaN
< 20260916192702,NaN,NaN,NaN,NaN
< 20260916192703,NaN,NaN,NaN,NaN
< 20260916192704,NaN,NaN,NaN,NaN
< 20260916192705,NaN,NaN,NaN,0.213
< 20260916192706,NaN,NaN,NaN,NaN
< 20260916192707,NaN,NaN,NaN,NaN
< 20260916192708,NaN,NaN,NaN,NaN
< 20260916192709,NaN,NaN,NaN,NaN
< 20260916192710,NaN,NaN,NaN,0.211
< 20260916192711,NaN,NaN,NaN,NaN
< 20260916192712,NaN,NaN,NaN,NaN
< 20260916192713,NaN,NaN,NaN,NaN
< 20260916192714,NaN,NaN,NaN,NaN
< 20260916192715,NaN,NaN,NaN,0.208
< 20260916192716,NaN,NaN,NaN,NaN
< 20260916192717,NaN,NaN,NaN,NaN
< 20260916192718,NaN,NaN,NaN,NaN
< 20260916192719,NaN,NaN,NaN,NaN
< 20260916192720,NaN,NaN,NaN,0.208
< 20260916192721,NaN,NaN,NaN,NaN
< 20260916192722,NaN,NaN,NaN,NaN
< 20260916192723,NaN,NaN,NaN,NaN
< 20260916192724,NaN,NaN,NaN,NaN
< 20260916192725,NaN,NaN,NaN,0.209
< 20260916192726,NaN,NaN,NaN,NaN
< 20260916192727,NaN,NaN,NaN,NaN
< 20260916192728,NaN,NaN,NaN,NaN
< 20260916192729,NaN,NaN,NaN,NaN
< 20260916192730,NaN,NaN,NaN,0.209
< 20260916192731,NaN,NaN,NaN,NaN
< 20260916192732,NaN,NaN,NaN,NaN
< 20260916192733,NaN,NaN,NaN,NaN
< 20260916192734,NaN,NaN,NaN,NaN
< 20260916192735,NaN,NaN,NaN,0.209
< 20260916192736,NaN,NaN,NaN,NaN
< 20260916192737,NaN,NaN,NaN,NaN
< 20260916192738,NaN,NaN,NaN,NaN
< 20260916192739,NaN,NaN,NaN,NaN
< 20260916192740,NaN,NaN,NaN,0.211
< 20260916192741,NaN,NaN,NaN,NaN
< 20260916192742,NaN,NaN,NaN,NaN
< 20260916192743,NaN,NaN,NaN,NaN
< 20260916192744,NaN,NaN,NaN,NaN
< 20260916192745,NaN,NaN,NaN,0.211
< 20260916192746,NaN,NaN,NaN,NaN
< 20260916192747,NaN,NaN,NaN,NaN
< 20260916192748,NaN,NaN,NaN,NaN
< 20260916192749,NaN,NaN,NaN,NaN
< 20260916192750,NaN,NaN,NaN,0.210
< 20260916192751,NaN,NaN,NaN,NaN
< 20260916192752,NaN,NaN,NaN,NaN
< 20260916192753,NaN,NaN,NaN,NaN
< 20260916192754,NaN,NaN,NaN,NaN
< 20260916192755,NaN,NaN,NaN,0.210
< 20260916192756,NaN,NaN,NaN,NaN
< 20260916192757,NaN,NaN,NaN,NaN
< 20260916192758,NaN,NaN,NaN,NaN
< 20260916192759,NaN,NaN,NaN,NaN
< 20260916192800,NaN,NaN,NaN,0.210
< 20260916192801,NaN,NaN,NaN,NaN
< 20260916192802,NaN,NaN,NaN,NaN
< 20260916192803,NaN,NaN,NaN,NaN
< 20260916192804,NaN,NaN,NaN,NaN
< 20260916192805,NaN,NaN,NaN,0.210
< 20260916192806,NaN,NaN,NaN,NaN
< 20260916192807,NaN,NaN,NaN,NaN
< 20260916192808,NaN,NaN,NaN,NaN
< 20260916192809,NaN,NaN,NaN,NaN
< 20260916192810,NaN,NaN,NaN,0.210
< 20260916192811,NaN,NaN,NaN,NaN
< 20260916192812,NaN,NaN,NaN,NaN
< 20260916192813,NaN,NaN,NaN,NaN
< 20260916192814,NaN,NaN,NaN,NaN
< 20260916192815,NaN,NaN,NaN,0.209
< 20260916192816,NaN,NaN,NaN,NaN
< 20260916192817,NaN,NaN,NaN,NaN
< 20260916192818,NaN,NaN,NaN,NaN
< 20260916192819,NaN,NaN,NaN,NaN
< 20260916192820,NaN,NaN,NaN,0.208
< 20260916192821,NaN,NaN,NaN,NaN
< 20260916192822,NaN,NaN,NaN,NaN
< 20260916192823,NaN,NaN,NaN,NaN
< 20260916192824,NaN,NaN,NaN,NaN
< 20260916192825,NaN,NaN,NaN,0.208
< 20260916192826,NaN,NaN,NaN,NaN
< 20260916192827,NaN,NaN,NaN,NaN
< 20260916192828,NaN,NaN,NaN,NaN
< 20260916192829,NaN,NaN,NaN,NaN
< 20260916192830,NaN,NaN,NaN,0.208
< 20260916192831,NaN,NaN,NaN,NaN
< 20260916192832,NaN,NaN,NaN,NaN
< 20260916192833,NaN,NaN,NaN,NaN
< 20260916192834,NaN,NaN,NaN,NaN
< 20260916192835,NaN,NaN,NaN,0.208
< 20260916192836,NaN,NaN,NaN,NaN
< 20260916192837,NaN,NaN,NaN,NaN
< 20260916192838,NaN,NaN,NaN,NaN
< 20260916192839,NaN,NaN,NaN,NaN
< 20260916192840,NaN,NaN,NaN,0.208
< 20260916192841,NaN,NaN,NaN,NaN
< 20260916192842,NaN,NaN,NaN,NaN
< 20260916192843,NaN,NaN,NaN,NaN
< 20260916192844,NaN,NaN,NaN,NaN
< 20260916192845,NaN,NaN,NaN,0.211
< 20260916192846,NaN,NaN,NaN,NaN
< 20260916192847,NaN,NaN,NaN,NaN
< 20260916192848,NaN,NaN,NaN,NaN
< 20260916192849,NaN,NaN,NaN,NaN
< 20260916192850,NaN,NaN,NaN,0.210
< 20260916192851,NaN,NaN,NaN,NaN
< 20260916192852,NaN,NaN,NaN,NaN
< 20260916192853,NaN,NaN,NaN,NaN
< 20260916192854,NaN,NaN,NaN,NaN
< 20260916192855,NaN,NaN,NaN,0.209
< 20260916192856,NaN,NaN,NaN,NaN
< 20260916192857,NaN,NaN,NaN,NaN
< 20260916192858,NaN,NaN,NaN,NaN
< 20260916192859,NaN,NaN,NaN,NaN
< 20260916192900,NaN,NaN,NaN,0.209
< 20260916192901,NaN,NaN,NaN,NaN
< 20260916192902,NaN,NaN,NaN,NaN
< 20260916192903,NaN,NaN,NaN,NaN
< 20260916192904,NaN,NaN,NaN,NaN
< 20260916192905,NaN,NaN,NaN,0.209
< 20260916192906,NaN,NaN,NaN,NaN
< 20260916192907,NaN,NaN,NaN,NaN
< 20260916192908,NaN,NaN,NaN,NaN
< 20260916192909,NaN,NaN,NaN,NaN
< 20260916192910,NaN,NaN,NaN,0.209
< 20260916192911,NaN,NaN,NaN,NaN
< 20260916192912,NaN,NaN,NaN,NaN
< 20260916192913,NaN,NaN,NaN,NaN
< 20260916192914,NaN,NaN,NaN,NaN
< 20260916192915,NaN,NaN,NaN,0.208
< 20260916192916,NaN,NaN,NaN,NaN
< 20260916192917,NaN,NaN,NaN,NaN
< 20260916192918,NaN,NaN,NaN,NaN
< 20260916192919,NaN,NaN,NaN,NaN
< 20260916192920,NaN,NaN,NaN,0.211
< 20260916192921,NaN,NaN,NaN,NaN
< 20260916192922,NaN,NaN,NaN,NaN
< 20260916192923,NaN,NaN,NaN,NaN
< 20260916192924,NaN,NaN,NaN,NaN
< 20260916192925,NaN,NaN,NaN,0.212
< 20260916192926,NaN,NaN,NaN,NaN
< 20260916192927,NaN,NaN,NaN,NaN
< 20260916192928,NaN,NaN,NaN,NaN
< 20260916192929,NaN,NaN,NaN,NaN
< 20260916192930,NaN,NaN,NaN,0.211
< 20260916192931,NaN,NaN,NaN,NaN
< 20260916192932,NaN,NaN,NaN,NaN
< 20260916192933,NaN,NaN,NaN,NaN
< 20260916192934,NaN,NaN,NaN,NaN
< 20260916192935,NaN,NaN,NaN,0.210
< 20260916192936,NaN,NaN,NaN,NaN
< 20260916192937,NaN,NaN,NaN,NaN
< 20260916192938,NaN,NaN,NaN,NaN
< 20260916192939,NaN,NaN,NaN,NaN
< 20260916192940,NaN,NaN,NaN,0.210
< 20260916192941,NaN,NaN,NaN,NaN
< 20260916192942,NaN,NaN,NaN,NaN
< 20260916192943,NaN,NaN,NaN,NaN
< 20260916192944,NaN,NaN,NaN,NaN
< 20260916192945,NaN,NaN,NaN,0.211
< 20260916192946,NaN,NaN,NaN,NaN
< 20260916192947,NaN,NaN,NaN,NaN
< 20260916192948,NaN,NaN,NaN,NaN
< 20260916192949,NaN,NaN,NaN,NaN
< 20260916192950,NaN,NaN,NaN,0.210
< 20260916192951,NaN,NaN,NaN,NaN
< 20260916192952,NaN,NaN,NaN,NaN
< 20260916192953,NaN,NaN,NaN,NaN
< 20260916192954,NaN,NaN,NaN,NaN
< 20260916192955,NaN,NaN,NaN,0.210
< 20260916192956,NaN,NaN,NaN,NaN
< 20260916192957,NaN,NaN,NaN,NaN
< 20260916192958,NaN,NaN,NaN,NaN
< 20260916192959,NaN,NaN,NaN,NaN
< 20260916193000,NaN,NaN,NaN,0.212
< 20260916193001,NaN,NaN,NaN,NaN
< 20260916193002,NaN,NaN,NaN,NaN
< 20260916193003,NaN,NaN,NaN,NaN
< 20260916193004,NaN,NaN,NaN,NaN
< 20260916193005,NaN,NaN,NaN,0.212
< 20260916193006,NaN,NaN,NaN,NaN
< 20260916193007,NaN,NaN,NaN,NaN
< 20260916193008,NaN,NaN,NaN,NaN
< 20260916193009,NaN,NaN,NaN,NaN
---
> 20260916192336,2,414.988,15.594,NaN
> 20260916192337,2,414.988,15.592,NaN
> 20260916192338,2,415.028,15.592,NaN
> 20260916192339,2,415.028,15.592,NaN
> 20260916192340,2,415.028,15.592,0.207
> 20260916192341,2,415.028,15.592,NaN
> 20260916192342,NaN,415.028,15.587,NaN
> 20260916192343,2,415.003,15.587,NaN
> 20260916192344,2,415.003,15.587,NaN
> 20260916192345,2,415.003,15.587,0.208
> 20260916192346,2,415.003,15.587,NaN
> 20260916192347,2,415.003,15.603,NaN
> 20260916192348,2,415.205,15.603,NaN
> 20260916192349,2,415.205,15.603,NaN
> 20260916192350,2,415.205,15.603,0.210
> 20260916192351,2,415.205,15.564,NaN
> 20260916192352,2,415.013,15.564,NaN
> 20260916192353,1,415.013,15.564,NaN
> 20260916192354,1,415.013,15.564,NaN
> 20260916192355,1,415.013,15.564,0.211
> 20260916192356,1,415.013,15.537,NaN
> 20260916192357,1,415.004,15.537,NaN
> 20260916192358,1,415.004,15.537,NaN
> 20260916192359,1,415.004,15.537,NaN
> 20260916192400,1,415.004,15.552,0.209
> 20260916192401,1,414.969,15.552,NaN
> 20260916192402,1,414.969,15.552,NaN
> 20260916192403,1,414.969,15.552,NaN
> 20260916192404,1,414.969,15.552,NaN
> 20260916192405,1,414.969,15.558,0.210
> 20260916192406,1,415.039,15.558,NaN
> 20260916192407,1,415.039,15.558,NaN
> 20260916192408,1,415.039,15.558,NaN
> 20260916192409,1,415.039,15.560,NaN
> 20260916192410,1,415.008,15.560,0.207
> 20260916192411,1,415.008,15.560,NaN
> 20260916192412,1,415.008,15.560,NaN
> 20260916192413,1,415.008,15.560,NaN
> 20260916192414,1,415.008,15.560,NaN
> 20260916192415,1,415.026,15.560,0.209
> 20260916192416,1,415.026,15.560,NaN
> 20260916192417,1,415.026,15.560,NaN
> 20260916192418,1,415.026,15.562,NaN
> 20260916192419,1,415.069,15.562,NaN
> 20260916192420,1,415.069,15.562,0.211
> 20260916192421,1,415.069,15.562,NaN
> 20260916192422,1,415.069,15.562,NaN
> 20260916192423,1,415.069,15.541,NaN
> 20260916192424,NaN,415.023,15.541,NaN
> 20260916192425,NaN,415.023,15.541,0.211
> 20260916192426,NaN,415.023,15.541,NaN
> 20260916192427,NaN,415.023,15.458,NaN
> 20260916192428,NaN,415.076,15.458,NaN
> 20260916192429,NaN,415.076,15.458,NaN
> 20260916192430,NaN,415.076,15.458,0.211
> 20260916192431,NaN,415.076,15.458,NaN
> 20260916192432,NaN,415.076,15.500,NaN
> 20260916192433,NaN,415.252,15.500,NaN
> 20260916192434,9,415.252,15.500,NaN
> 20260916192435,9,415.252,15.500,0.211
> 20260916192436,9,415.252,15.500,NaN
> 20260916192437,9,415.252,15.560,NaN
> 20260916192438,9,415.822,15.560,NaN
> 20260916192439,9,415.822,15.560,NaN
> 20260916192440,9,415.822,15.560,0.210
> 20260916192441,9,415.822,15.602,NaN
> 20260916192442,9,417.901,15.602,NaN
> 20260916192443,9,417.901,15.602,NaN
> 20260916192444,9,417.901,15.602,NaN
> 20260916192445,9,417.901,15.604,0.210
> 20260916192446,9,418.541,15.604,NaN
> 20260916192447,9,418.541,15.604,NaN
> 20260916192448,9,418.541,15.604,NaN
> 20260916192449,9,418.541,15.604,NaN
> 20260916192450,9,418.541,15.632,0.211
> 20260916192451,9,418.672,15.632,NaN
> 20260916192452,9,418.672,15.632,NaN
> 20260916192453,9,418.672,15.632,NaN
> 20260916192454,9,418.672,15.636,NaN
> 20260916192455,9,418.847,15.636,0.211
> 20260916192456,9,418.847,15.636,NaN
> 20260916192457,9,418.847,15.636,NaN
> 20260916192458,9,418.847,15.636,NaN
> 20260916192459,9,418.847,15.613,NaN
> 20260916192500,9,418.802,15.613,0.211
> 20260916192501,9,418.802,15.613,NaN
> 20260916192502,9,418.802,15.613,NaN
> 20260916192503,9,418.802,15.603,NaN
> 20260916192504,9,418.841,15.603,NaN
> 20260916192505,9,418.841,15.603,0.210
> 20260916192506,9,418.841,15.603,NaN
> 20260916192507,9,418.841,15.603,NaN
> 20260916192508,8,418.841,15.626,NaN
> 20260916192509,8,418.890,15.626,NaN
> 20260916192510,8,418.890,15.626,0.211
> 20260916192511,8,418.890,15.626,NaN
> 20260916192512,8,418.890,15.632,NaN
> 20260916192513,8,418.929,15.632,NaN
> 20260916192514,8,418.929,15.632,NaN
> 20260916192515,8,418.929,15.632,0.210
> 20260916192516,8,418.929,15.632,NaN
> 20260916192517,8,418.929,15.629,NaN
> 20260916192518,8,417.994,15.629,NaN
> 20260916192519,8,417.994,15.629,NaN
> 20260916192520,8,417.994,15.629,0.210
> 20260916192521,8,417.994,15.643,NaN
> 20260916192522,8,417.799,15.643,NaN
> 20260916192523,8,417.799,15.643,NaN
> 20260916192524,8,417.799,15.643,NaN
> 20260916192525,8,417.799,15.643,0.211
> 20260916192526,8,417.799,15.644,NaN
> 20260916192527,8,417.852,15.644,NaN
> 20260916192528,8,417.852,15.644,NaN
> 20260916192529,8,417.852,15.644,NaN
> 20260916192530,8,417.852,15.639,0.215
> 20260916192531,8,418.011,15.639,NaN
> 20260916192532,8,418.011,15.639,NaN
> 20260916192533,8,418.011,15.639,NaN
> 20260916192534,8,418.011,15.639,NaN
> 20260916192535,8,418.011,15.420,0.215
> 20260916192536,8,418.054,15.420,NaN
> 20260916192537,8,418.054,15.420,NaN
> 20260916192538,8,418.054,15.420,NaN
> 20260916192539,8,418.054,15.496,NaN
> 20260916192540,8,418.084,15.496,0.216
> 20260916192541,7,418.084,15.496,NaN
> 20260916192542,7,418.084,15.496,NaN
> 20260916192543,7,418.084,15.496,NaN
> 20260916192544,7,418.084,15.519,NaN
> 20260916192545,7,418.053,15.519,0.215
> 20260916192546,7,418.053,15.519,NaN
> 20260916192547,7,418.053,15.519,NaN
> 20260916192548,7,418.053,15.542,NaN
> 20260916192549,7,417.064,15.542,NaN
> 20260916192550,7,417.064,15.542,0.215
> 20260916192551,7,417.064,15.542,NaN
> 20260916192552,7,417.064,15.542,NaN
> 20260916192553,7,417.064,15.565,NaN
> 20260916192554,7,416.772,15.565,NaN
> 20260916192555,7,416.772,15.565,0.216
> 20260916192556,7,416.772,15.565,NaN
> 20260916192557,7,416.772,15.578,NaN
> 20260916192558,7,416.780,15.578,NaN
> 20260916192559,7,416.780,15.578,NaN
> 20260916192600,7,416.780,15.578,0.215
> 20260916192601,7,416.780,15.578,NaN
> 20260916192602,7,416.780,15.602,NaN
> 20260916192603,7,416.838,15.602,NaN
> 20260916192604,7,416.838,15.602,NaN
> 20260916192605,7,416.838,15.602,0.216
> 20260916192606,7,416.838,15.602,NaN
> 20260916192607,7,416.838,15.556,NaN
> 20260916192608,7,416.839,15.556,NaN
> 20260916192609,7,416.839,15.556,NaN
> 20260916192610,7,416.839,15.556,0.217
> 20260916192611,7,416.839,15.581,NaN
> 20260916192612,7,416.799,15.581,NaN
> 20260916192613,6,416.799,15.581,NaN
> 20260916192614,6,416.799,15.581,NaN
> 20260916192615,6,416.799,15.581,0.214
> 20260916192616,6,416.799,15.604,NaN
> 20260916192617,6,416.775,15.604,NaN
> 20260916192618,6,416.775,15.604,NaN
> 20260916192619,6,416.775,15.604,NaN
> 20260916192620,6,416.775,15.592,0.214
> 20260916192621,6,416.368,15.592,NaN
> 20260916192622,6,416.368,15.592,NaN
> 20260916192623,6,416.368,15.592,NaN
> 20260916192624,6,416.368,15.592,NaN
> 20260916192625,6,416.368,15.600,0.214
> 20260916192626,6,416.297,15.600,NaN
> 20260916192627,6,416.297,15.600,NaN
> 20260916192628,6,416.297,15.600,NaN
> 20260916192629,6,416.297,15.599,NaN
> 20260916192630,6,416.262,15.599,0.215
> 20260916192631,6,416.262,15.599,NaN
> 20260916192632,6,416.262,15.599,NaN
> 20260916192633,6,416.262,15.599,NaN
> 20260916192634,6,416.262,15.592,NaN
> 20260916192635,6,416.157,15.592,0.215
> 20260916192636,6,416.157,15.592,NaN
> 20260916192637,6,416.157,15.592,NaN
> 20260916192638,6,416.157,15.592,NaN
> 20260916192639,6,416.157,15.616,NaN
> 20260916192640,6,416.192,15.616,0.213
> 20260916192641,6,416.192,15.616,NaN
> 20260916192642,6,416.192,15.616,NaN
> 20260916192643,6,416.192,15.640,NaN
> 20260916192644,5,416.267,15.640,NaN
> 20260916192645,5,416.267,15.640,0.214
> 20260916192646,5,416.267,15.640,NaN
> 20260916192647,5,416.267,15.640,NaN
> 20260916192648,5,416.267,15.639,NaN
> 20260916192649,5,416.183,15.639,NaN
> 20260916192650,5,416.183,15.639,0.213
> 20260916192651,5,416.183,15.639,NaN
> 20260916192652,5,416.183,15.636,NaN
> 20260916192653,5,416.003,15.636,NaN
> 20260916192654,5,416.003,15.636,NaN
> 20260916192655,5,416.003,15.636,0.214
> 20260916192656,5,416.003,15.636,NaN
> 20260916192657,5,416.003,15.636,NaN
> 20260916192658,5,415.941,15.636,NaN
> 20260916192659,5,415.941,15.636,NaN
> 20260916192700,5,415.941,15.636,0.214
> 20260916192701,5,415.941,15.640,NaN
> 20260916192702,5,416.008,15.640,NaN
> 20260916192703,5,416.008,15.640,NaN
> 20260916192704,5,416.008,15.640,NaN
> 20260916192705,5,416.008,15.640,0.213
> 20260916192706,5,416.008,15.611,NaN
> 20260916192707,5,415.928,15.611,NaN
> 20260916192708,5,415.928,15.611,NaN
> 20260916192709,5,415.928,15.611,NaN
> 20260916192710,5,415.928,15.611,0.211
> 20260916192711,5,415.928,15.642,NaN
> 20260916192712,5,416.026,15.642,NaN
> 20260916192713,5,416.026,15.642,NaN
> 20260916192714,5,416.026,15.642,NaN
> 20260916192715,4,416.026,15.746,0.208
> 20260916192716,4,415.949,15.746,NaN
> 20260916192717,4,415.949,15.746,NaN
> 20260916192718,4,415.949,15.746,NaN
> 20260916192719,4,415.949,15.746,NaN
> 20260916192720,4,415.949,15.732,0.208
> 20260916192721,4,415.912,15.732,NaN
> 20260916192722,4,415.912,15.732,NaN
> 20260916192723,4,415.912,15.732,NaN
> 20260916192724,4,415.912,15.695,NaN
> 20260916192725,4,415.708,15.695,0.209
> 20260916192726,4,415.708,15.695,NaN
> 20260916192727,4,415.708,15.695,NaN
> 20260916192728,4,415.708,15.695,NaN
> 20260916192729,4,415.708,15.675,NaN
> 20260916192730,4,415.671,15.675,0.209
> 20260916192731,4,415.671,15.675,NaN
> 20260916192732,4,415.671,15.675,NaN
> 20260916192733,4,415.671,15.666,NaN
> 20260916192734,4,415.768,15.666,NaN
> 20260916192735,4,415.768,15.666,0.209
> 20260916192736,4,415.768,15.666,NaN
> 20260916192737,4,415.768,15.666,NaN
> 20260916192738,4,415.768,15.656,NaN
> 20260916192739,4,415.756,15.656,NaN
> 20260916192740,4,415.756,15.656,0.211
> 20260916192741,4,415.756,15.656,NaN
> 20260916192742,4,415.756,15.639,NaN
> 20260916192743,4,415.723,15.639,NaN
> 20260916192744,4,415.723,15.639,NaN
> 20260916192745,4,415.723,15.639,0.211
> 20260916192746,4,415.723,15.639,NaN
> 20260916192747,4,415.723,15.555,NaN
> 20260916192748,3,415.710,15.555,NaN
> 20260916192749,3,415.710,15.555,NaN
> 20260916192750,3,415.710,15.555,0.210
> 20260916192751,3,415.710,15.555,NaN
> 20260916192752,3,415.710,15.592,NaN
> 20260916192753,3,415.553,15.592,NaN
> 20260916192754,3,415.553,15.592,NaN
> 20260916192755,3,415.553,15.592,0.210
> 20260916192756,3,415.553,15.614,NaN
> 20260916192757,3,415.471,15.614,NaN
> 20260916192758,3,415.471,15.614,NaN
> 20260916192759,3,415.471,15.614,NaN
> 20260916192800,3,415.471,15.614,0.210
> 20260916192801,3,415.471,15.608,NaN
> 20260916192802,3,415.500,15.608,NaN
> 20260916192803,3,415.500,15.608,NaN
> 20260916192804,3,415.500,15.608,NaN
> 20260916192805,3,415.500,15.610,0.210
> 20260916192806,3,415.491,15.610,NaN
> 20260916192807,3,415.491,15.610,NaN
> 20260916192808,3,415.491,15.610,NaN
> 20260916192809,3,415.491,15.610,NaN
> 20260916192810,3,415.491,15.606,0.210
> 20260916192811,3,415.465,15.606,NaN
> 20260916192812,3,415.465,15.606,NaN
> 20260916192813,3,415.465,15.606,NaN
> 20260916192814,3,415.465,15.608,NaN
> 20260916192815,3,415.463,15.608,0.209
> 20260916192816,3,415.463,15.608,NaN
> 20260916192817,3,415.463,15.608,NaN
> 20260916192818,3,415.463,15.608,NaN
> 20260916192819,3,415.463,15.616,NaN
> 20260916192820,3,415.446,15.616,0.208
> 20260916192821,2,415.446,15.616,NaN
> 20260916192822,2,415.446,15.616,NaN
> 20260916192823,2,415.446,15.616,NaN
> 20260916192824,2,415.446,15.629,NaN
> 20260916192825,2,415.260,15.629,0.208
> 20260916192826,2,415.260,15.629,NaN
> 20260916192827,2,415.260,15.629,NaN
> 20260916192828,2,415.260,15.619,NaN
> 20260916192829,2,415.274,15.619,NaN
> 20260916192830,2,415.274,15.619,0.208
> 20260916192831,2,415.274,15.619,NaN
> 20260916192832,2,415.274,15.619,NaN
> 20260916192833,2,415.274,15.614,NaN
> 20260916192834,2,415.307,15.614,NaN
> 20260916192835,2,415.307,15.614,0.208
> 20260916192836,2,415.307,15.614,NaN
> 20260916192837,2,415.307,15.616,NaN
> 20260916192838,2,415.382,15.616,NaN
> 20260916192839,2,415.382,15.616,NaN
> 20260916192840,2,415.382,15.616,0.208
> 20260916192841,2,415.382,15.616,NaN
> 20260916192842,2,415.382,15.609,NaN
> 20260916192843,2,415.304,15.609,NaN
> 20260916192844,2,415.304,15.609,NaN
> 20260916192845,2,415.304,15.609,0.211
> 20260916192846,2,415.304,15.605,NaN
> 20260916192847,2,415.418,15.605,NaN
> 20260916192848,2,415.418,15.605,NaN
> 20260916192849,2,415.418,15.605,NaN
> 20260916192850,2,415.418,15.605,0.210
> 20260916192851,2,415.418,15.558,NaN
> 20260916192852,1,415.273,15.558,NaN
> 20260916192853,1,415.273,15.558,NaN
> 20260916192854,1,415.273,15.558,NaN
> 20260916192855,1,415.273,15.546,0.209
> 20260916192856,1,415.243,15.546,NaN
> 20260916192857,1,415.243,15.546,NaN
> 20260916192858,1,415.243,15.546,NaN
> 20260916192859,1,415.243,15.546,NaN
> 20260916192900,1,415.243,15.577,0.209
> 20260916192901,1,415.230,15.577,NaN
> 20260916192902,1,415.230,15.577,NaN
> 20260916192903,1,415.230,15.577,NaN
> 20260916192904,1,415.230,15.565,NaN
> 20260916192905,1,415.187,15.565,0.209
> 20260916192906,1,415.187,15.565,NaN
> 20260916192907,1,415.187,15.565,NaN
> 20260916192908,1,415.187,15.565,NaN
> 20260916192909,1,415.187,15.568,NaN
> 20260916192910,1,415.232,15.568,0.209
> 20260916192911,1,415.232,15.568,NaN
> 20260916192912,1,415.232,15.568,NaN
> 20260916192913,1,415.232,15.560,NaN
> 20260916192914,1,415.236,15.560,NaN
> 20260916192915,1,415.236,15.560,0.208
> 20260916192916,1,415.236,15.560,NaN
> 20260916192917,1,415.236,15.560,NaN
> 20260916192918,1,415.236,15.584,NaN
> 20260916192919,1,415.428,15.584,NaN
> 20260916192920,1,415.428,15.584,0.211
> 20260916192921,1,415.428,15.584,NaN
> 20260916192922,1,415.428,15.584,NaN
> 20260916192923,NaN,415.428,15.525,NaN
> 20260916192924,NaN,415.217,15.525,NaN
> 20260916192925,NaN,415.217,15.525,0.212
> 20260916192926,NaN,415.217,15.525,NaN
> 20260916192927,NaN,415.217,15.472,NaN
> 20260916192928,NaN,415.356,15.472,NaN
> 20260916192929,NaN,415.356,15.472,NaN
> 20260916192930,NaN,415.356,15.472,0.211
> 20260916192931,9,415.356,15.535,NaN
> 20260916192932,9,415.902,15.535,NaN
> 20260916192933,9,415.902,15.535,NaN
> 20260916192934,9,415.902,15.535,NaN
> 20260916192935,9,415.902,15.535,0.210
> 20260916192936,9,415.902,15.589,NaN
> 20260916192937,9,416.762,15.589,NaN
> 20260916192938,9,416.762,15.589,NaN
> 20260916192939,9,416.762,15.589,NaN
> 20260916192940,9,416.762,15.589,0.210
> 20260916192941,9,416.762,15.626,NaN
> 20260916192942,9,420.309,15.626,NaN
> 20260916192943,9,420.309,15.626,NaN
> 20260916192944,9,420.309,15.626,NaN
> 20260916192945,9,420.309,15.629,0.211
> 20260916192946,9,421.280,15.629,NaN
> 20260916192947,9,421.280,15.629,NaN
> 20260916192948,9,421.280,15.629,NaN
> 20260916192949,9,421.280,15.629,NaN
> 20260916192950,9,421.280,15.644,0.210
> 20260916192951,9,421.523,15.644,NaN
> 20260916192952,9,421.523,15.644,NaN
> 20260916192953,9,421.523,15.644,NaN
> 20260916192954,9,421.523,15.652,NaN
> 20260916192955,9,421.726,15.652,0.210
> 20260916192956,9,421.726,15.652,NaN
> 20260916192957,9,421.726,15.652,NaN
> 20260916192958,9,421.726,15.652,NaN
> 20260916192959,9,421.726,15.602,NaN
> 20260916193000,9,421.669,15.602,0.212
> 20260916193001,9,421.669,15.602,NaN
> 20260916193002,9,421.669,15.602,NaN
> 20260916193003,9,421.669,15.632,NaN
> 20260916193004,9,421.766,15.632,NaN
> 20260916193005,9,421.766,15.632,0.212
> 20260916193006,9,421.766,15.632,NaN
> 20260916193007,8,421.766,15.632,NaN
> 20260916193008,8,421.766,15.644,NaN
> 20260916193009,8,421.928,15.644,NaN
70212,71016c70212,71016
< 20260916193011,NaN,NaN,NaN,NaN
< 20260916193012,NaN,NaN,NaN,NaN
< 20260916193013,NaN,NaN,NaN,NaN
< 20260916193014,NaN,NaN,NaN,NaN
< 20260916193015,NaN,NaN,NaN,0.210
< 20260916193016,NaN,NaN,NaN,NaN
< 20260916193017,NaN,NaN,NaN,NaN
< 20260916193018,NaN,NaN,NaN,NaN
< 20260916193019,NaN,NaN,NaN,NaN
< 20260916193020,NaN,NaN,NaN,0.210
< 20260916193021,NaN,NaN,NaN,NaN
< 20260916193022,NaN,NaN,NaN,NaN
< 20260916193023,NaN,NaN,NaN,NaN
< 20260916193024,NaN,NaN,NaN,NaN
< 20260916193025,NaN,NaN,NaN,0.210
< 20260916193026,NaN,NaN,NaN,NaN
< 20260916193027,NaN,NaN,NaN,NaN
< 20260916193028,NaN,NaN,NaN,NaN
< 20260916193029,NaN,NaN,NaN,NaN
< 20260916193030,NaN,NaN,NaN,0.215
< 20260916193031,NaN,NaN,NaN,NaN
< 20260916193032,NaN,NaN,NaN,NaN
< 20260916193033,NaN,NaN,NaN,NaN
< 20260916193034,NaN,NaN,NaN,NaN
< 20260916193035,NaN,NaN,NaN,0.216
< 20260916193036,NaN,NaN,NaN,NaN
< 20260916193037,NaN,NaN,NaN,NaN
< 20260916193038,NaN,NaN,NaN,NaN
< 20260916193039,NaN,NaN,NaN,NaN
< 20260916193040,NaN,NaN,NaN,0.216
< 20260916193041,NaN,NaN,NaN,NaN
< 20260916193042,NaN,NaN,NaN,NaN
< 20260916193043,NaN,NaN,NaN,NaN
< 20260916193044,NaN,NaN,NaN,NaN
< 20260916193045,NaN,NaN,NaN,0.214
< 20260916193046,NaN,NaN,NaN,NaN
< 20260916193047,NaN,NaN,NaN,NaN
< 20260916193048,NaN,NaN,NaN,NaN
< 20260916193049,NaN,NaN,NaN,NaN
< 20260916193050,NaN,NaN,NaN,0.215
< 20260916193051,NaN,NaN,NaN,NaN
< 20260916193052,NaN,NaN,NaN,NaN
< 20260916193053,NaN,NaN,NaN,NaN
< 20260916193054,NaN,NaN,NaN,NaN
< 20260916193055,NaN,NaN,NaN,0.215
< 20260916193056,NaN,NaN,NaN,NaN
< 20260916193057,NaN,NaN,NaN,NaN
< 20260916193058,NaN,NaN,NaN,NaN
< 20260916193059,NaN,NaN,NaN,NaN
< 20260916193100,NaN,NaN,NaN,0.216
< 20260916193101,NaN,NaN,NaN,NaN
< 20260916193102,NaN,NaN,NaN,NaN
< 20260916193103,NaN,NaN,NaN,NaN
< 20260916193104,NaN,NaN,NaN,NaN
< 20260916193105,NaN,NaN,NaN,0.215
< 20260916193106,NaN,NaN,NaN,NaN
< 20260916193107,NaN,NaN,NaN,NaN
< 20260916193108,NaN,NaN,NaN,NaN
< 20260916193109,NaN,NaN,NaN,NaN
< 20260916193110,NaN,NaN,NaN,0.216
< 20260916193111,NaN,NaN,NaN,NaN
< 20260916193112,NaN,NaN,NaN,NaN
< 20260916193113,NaN,NaN,NaN,NaN
< 20260916193114,NaN,NaN,NaN,NaN
< 20260916193115,NaN,NaN,NaN,0.216
< 20260916193116,NaN,NaN,NaN,NaN
< 20260916193117,NaN,NaN,NaN,NaN
< 20260916193118,NaN,NaN,NaN,NaN
< 20260916193119,NaN,NaN,NaN,NaN
< 20260916193120,NaN,NaN,NaN,0.215
< 20260916193121,NaN,NaN,NaN,NaN
< 20260916193122,NaN,NaN,NaN,NaN
< 20260916193123,NaN,NaN,NaN,NaN
< 20260916193124,NaN,NaN,NaN,NaN
< 20260916193125,NaN,NaN,NaN,0.217
< 20260916193126,NaN,NaN,NaN,NaN
< 20260916193127,NaN,NaN,NaN,NaN
< 20260916193128,NaN,NaN,NaN,NaN
< 20260916193129,NaN,NaN,NaN,NaN
< 20260916193130,NaN,NaN,NaN,0.215
< 20260916193131,NaN,NaN,NaN,NaN
< 20260916193132,NaN,NaN,NaN,NaN
< 20260916193133,NaN,NaN,NaN,NaN
< 20260916193134,NaN,NaN,NaN,NaN
< 20260916193135,NaN,NaN,NaN,0.214
< 20260916193136,NaN,NaN,NaN,NaN
< 20260916193137,NaN,NaN,NaN,NaN
< 20260916193138,NaN,NaN,NaN,NaN
< 20260916193139,NaN,NaN,NaN,NaN
< 20260916193140,NaN,NaN,NaN,0.213
< 20260916193141,NaN,NaN,NaN,NaN
< 20260916193142,NaN,NaN,NaN,NaN
< 20260916193143,NaN,NaN,NaN,NaN
< 20260916193144,NaN,NaN,NaN,NaN
< 20260916193145,NaN,NaN,NaN,0.213
< 20260916193146,NaN,NaN,NaN,NaN
< 20260916193147,NaN,NaN,NaN,NaN
< 20260916193148,NaN,NaN,NaN,NaN
< 20260916193149,NaN,NaN,NaN,NaN
< 20260916193150,NaN,NaN,NaN,0.213
< 20260916193151,NaN,NaN,NaN,NaN
< 20260916193152,NaN,NaN,NaN,NaN
< 20260916193153,NaN,NaN,NaN,NaN
< 20260916193154,NaN,NaN,NaN,NaN
< 20260916193155,NaN,NaN,NaN,0.214
< 20260916193156,NaN,NaN,NaN,NaN
< 20260916193157,NaN,NaN,NaN,NaN
< 20260916193158,NaN,NaN,NaN,NaN
< 20260916193159,NaN,NaN,NaN,NaN
< 20260916193200,NaN,NaN,NaN,0.213
< 20260916193201,NaN,NaN,NaN,NaN
< 20260916193202,NaN,NaN,NaN,NaN
< 20260916193203,NaN,NaN,NaN,NaN
< 20260916193204,NaN,NaN,NaN,NaN
< 20260916193205,NaN,NaN,NaN,0.235
< 20260916193206,NaN,NaN,NaN,NaN
< 20260916193207,NaN,NaN,NaN,NaN
< 20260916193208,NaN,NaN,NaN,NaN
< 20260916193209,NaN,NaN,NaN,NaN
< 20260916193210,NaN,NaN,NaN,0.209
< 20260916193211,NaN,NaN,NaN,NaN
< 20260916193212,NaN,NaN,NaN,NaN
< 20260916193213,NaN,NaN,NaN,NaN
< 20260916193214,NaN,NaN,NaN,NaN
< 20260916193215,NaN,NaN,NaN,0.211
< 20260916193216,NaN,NaN,NaN,NaN
< 20260916193217,NaN,NaN,NaN,NaN
< 20260916193218,NaN,NaN,NaN,NaN
< 20260916193219,NaN,NaN,NaN,NaN
< 20260916193220,NaN,NaN,NaN,0.208
< 20260916193221,NaN,NaN,NaN,NaN
< 20260916193222,NaN,NaN,NaN,NaN
< 20260916193223,NaN,NaN,NaN,NaN
< 20260916193224,NaN,NaN,NaN,NaN
< 20260916193225,NaN,NaN,NaN,0.209
< 20260916193226,NaN,NaN,NaN,NaN
< 20260916193227,NaN,NaN,NaN,NaN
< 20260916193228,NaN,NaN,NaN,NaN
< 20260916193229,NaN,NaN,NaN,NaN
< 20260916193230,NaN,NaN,NaN,0.208
< 20260916193231,NaN,NaN,NaN,NaN
< 20260916193232,NaN,NaN,NaN,NaN
< 20260916193233,NaN,NaN,NaN,NaN
< 20260916193234,NaN,NaN,NaN,NaN
< 20260916193235,NaN,NaN,NaN,0.210
< 20260916193236,NaN,NaN,NaN,NaN
< 20260916193237,NaN,NaN,NaN,NaN
< 20260916193238,NaN,NaN,NaN,NaN
< 20260916193239,NaN,NaN,NaN,NaN
< 20260916193240,NaN,NaN,NaN,0.210
< 20260916193241,NaN,NaN,NaN,NaN
< 20260916193242,NaN,NaN,NaN,NaN
< 20260916193243,NaN,NaN,NaN,NaN
< 20260916193244,NaN,NaN,NaN,NaN
< 20260916193245,NaN,NaN,NaN,0.209
< 20260916193246,NaN,NaN,NaN,NaN
< 20260916193247,NaN,NaN,NaN,NaN
< 20260916193248,NaN,NaN,NaN,NaN
< 20260916193249,NaN,NaN,NaN,NaN
< 20260916193250,NaN,NaN,NaN,0.211
< 20260916193251,NaN,NaN,NaN,NaN
< 20260916193252,NaN,NaN,NaN,NaN
< 20260916193253,NaN,NaN,NaN,NaN
< 20260916193254,NaN,NaN,NaN,NaN
< 20260916193255,NaN,NaN,NaN,0.210
< 20260916193256,NaN,NaN,NaN,NaN
< 20260916193257,NaN,NaN,NaN,NaN
< 20260916193258,NaN,NaN,NaN,NaN
< 20260916193259,NaN,NaN,NaN,NaN
< 20260916193300,NaN,NaN,NaN,0.210
< 20260916193301,NaN,NaN,NaN,NaN
< 20260916193302,NaN,NaN,NaN,NaN
< 20260916193303,NaN,NaN,NaN,NaN
< 20260916193304,NaN,NaN,NaN,NaN
< 20260916193305,NaN,NaN,NaN,0.209
< 20260916193306,NaN,NaN,NaN,NaN
< 20260916193307,NaN,NaN,NaN,NaN
< 20260916193308,NaN,NaN,NaN,NaN
< 20260916193309,NaN,NaN,NaN,NaN
< 20260916193310,NaN,NaN,NaN,0.210
< 20260916193311,NaN,NaN,NaN,NaN
< 20260916193312,NaN,NaN,NaN,NaN
< 20260916193313,NaN,NaN,NaN,NaN
< 20260916193314,NaN,NaN,NaN,NaN
< 20260916193315,NaN,NaN,NaN,0.208
< 20260916193316,NaN,NaN,NaN,NaN
< 20260916193317,NaN,NaN,NaN,NaN
< 20260916193318,NaN,NaN,NaN,NaN
< 20260916193319,NaN,NaN,NaN,NaN
< 20260916193320,NaN,NaN,NaN,0.209
< 20260916193321,NaN,NaN,NaN,NaN
< 20260916193322,NaN,NaN,NaN,NaN
< 20260916193323,NaN,NaN,NaN,NaN
< 20260916193324,NaN,NaN,NaN,NaN
< 20260916193325,NaN,NaN,NaN,0.208
< 20260916193326,NaN,NaN,NaN,NaN
< 20260916193327,NaN,NaN,NaN,NaN
< 20260916193328,NaN,NaN,NaN,NaN
< 20260916193329,NaN,NaN,NaN,NaN
< 20260916193330,NaN,NaN,NaN,0.209
< 20260916193331,NaN,NaN,NaN,NaN
< 20260916193332,NaN,NaN,NaN,NaN
< 20260916193333,NaN,NaN,NaN,NaN
< 20260916193334,NaN,NaN,NaN,NaN
< 20260916193335,NaN,NaN,NaN,0.208
< 20260916193336,NaN,NaN,NaN,NaN
< 20260916193337,NaN,NaN,NaN,NaN
< 20260916193338,NaN,NaN,NaN,NaN
< 20260916193339,NaN,NaN,NaN,NaN
< 20260916193340,NaN,NaN,NaN,0.209
< 20260916193341,NaN,NaN,NaN,NaN
< 20260916193342,NaN,NaN,NaN,NaN
< 20260916193343,NaN,NaN,NaN,NaN
< 20260916193344,NaN,NaN,NaN,NaN
< 20260916193345,NaN,NaN,NaN,0.208
< 20260916193346,NaN,NaN,NaN,NaN
< 20260916193347,NaN,NaN,NaN,NaN
< 20260916193348,NaN,NaN,NaN,NaN
< 20260916193349,NaN,NaN,NaN,NaN
< 20260916193350,NaN,NaN,NaN,0.210
< 20260916193351,NaN,NaN,NaN,NaN
< 20260916193352,NaN,NaN,NaN,NaN
< 20260916193353,NaN,NaN,NaN,NaN
< 20260916193354,NaN,NaN,NaN,NaN
< 20260916193355,NaN,NaN,NaN,0.209
< 20260916193356,NaN,NaN,NaN,NaN
< 20260916193357,NaN,NaN,NaN,NaN
< 20260916193358,NaN,NaN,NaN,NaN
< 20260916193359,NaN,NaN,NaN,NaN
< 20260916193400,NaN,NaN,NaN,0.210
< 20260916193401,NaN,NaN,NaN,NaN
< 20260916193402,NaN,NaN,NaN,NaN
< 20260916193403,NaN,NaN,NaN,NaN
< 20260916193404,NaN,NaN,NaN,NaN
< 20260916193405,NaN,NaN,NaN,0.209
< 20260916193406,NaN,NaN,NaN,NaN
< 20260916193407,NaN,NaN,NaN,NaN
< 20260916193408,NaN,NaN,NaN,NaN
< 20260916193409,NaN,NaN,NaN,NaN
< 20260916193410,NaN,NaN,NaN,0.208
< 20260916193411,NaN,NaN,NaN,NaN
< 20260916193412,NaN,NaN,NaN,NaN
< 20260916193413,NaN,NaN,NaN,NaN
< 20260916193414,NaN,NaN,NaN,NaN
< 20260916193415,NaN,NaN,NaN,0.208
< 20260916193416,NaN,NaN,NaN,NaN
< 20260916193417,NaN,NaN,NaN,NaN
< 20260916193418,NaN,NaN,NaN,NaN
< 20260916193419,NaN,NaN,NaN,NaN
< 20260916193420,NaN,NaN,NaN,0.211
< 20260916193421,NaN,NaN,NaN,NaN
< 20260916193422,NaN,NaN,NaN,NaN
< 20260916193423,NaN,NaN,NaN,NaN
< 20260916193424,NaN,NaN,NaN,NaN
< 20260916193425,NaN,NaN,NaN,0.211
< 20260916193426,NaN,NaN,NaN,NaN
< 20260916193427,NaN,NaN,NaN,NaN
< 20260916193428,NaN,NaN,NaN,NaN
< 20260916193429,NaN,NaN,NaN,NaN
< 20260916193430,NaN,NaN,NaN,0.210
< 20260916193431,NaN,NaN,NaN,NaN
< 20260916193432,NaN,NaN,NaN,NaN
< 20260916193433,NaN,NaN,NaN,NaN
< 20260916193434,NaN,NaN,NaN,NaN
< 20260916193435,NaN,NaN,NaN,0.211
< 20260916193436,NaN,NaN,NaN,NaN
< 20260916193437,NaN,NaN,NaN,NaN
< 20260916193438,NaN,NaN,NaN,NaN
< 20260916193439,NaN,NaN,NaN,NaN
< 20260916193440,NaN,NaN,NaN,0.211
< 20260916193441,NaN,NaN,NaN,NaN
< 20260916193442,NaN,NaN,NaN,NaN
< 20260916193443,NaN,NaN,NaN,NaN
< 20260916193444,NaN,NaN,NaN,NaN
< 20260916193445,NaN,NaN,NaN,0.209
< 20260916193446,NaN,NaN,NaN,NaN
< 20260916193447,NaN,NaN,NaN,NaN
< 20260916193448,NaN,NaN,NaN,NaN
< 20260916193449,NaN,NaN,NaN,NaN
< 20260916193450,NaN,NaN,NaN,0.211
< 20260916193451,NaN,NaN,NaN,NaN
< 20260916193452,NaN,NaN,NaN,NaN
< 20260916193453,NaN,NaN,NaN,NaN
< 20260916193454,NaN,NaN,NaN,NaN
< 20260916193455,NaN,NaN,NaN,0.210
< 20260916193456,NaN,NaN,NaN,NaN
< 20260916193457,NaN,NaN,NaN,NaN
< 20260916193458,NaN,NaN,NaN,NaN
< 20260916193459,NaN,NaN,NaN,NaN
< 20260916193500,NaN,NaN,NaN,0.211
< 20260916193501,NaN,NaN,NaN,NaN
< 20260916193502,NaN,NaN,NaN,NaN
< 20260916193503,NaN,NaN,NaN,NaN
< 20260916193504,NaN,NaN,NaN,NaN
< 20260916193505,NaN,NaN,NaN,0.211
< 20260916193506,NaN,NaN,NaN,NaN
< 20260916193507,NaN,NaN,NaN,NaN
< 20260916193508,NaN,NaN,NaN,NaN
< 20260916193509,NaN,NaN,NaN,NaN
< 20260916193510,NaN,NaN,NaN,0.211
< 20260916193511,NaN,NaN,NaN,NaN
< 20260916193512,NaN,NaN,NaN,NaN
< 20260916193513,NaN,NaN,NaN,NaN
< 20260916193514,NaN,NaN,NaN,NaN
< 20260916193515,NaN,NaN,NaN,0.212
< 20260916193516,NaN,NaN,NaN,NaN
< 20260916193517,NaN,NaN,NaN,NaN
< 20260916193518,NaN,NaN,NaN,NaN
< 20260916193519,NaN,NaN,NaN,NaN
< 20260916193520,NaN,NaN,NaN,0.210
< 20260916193521,NaN,NaN,NaN,NaN
< 20260916193522,NaN,NaN,NaN,NaN
< 20260916193523,NaN,NaN,NaN,NaN
< 20260916193524,NaN,NaN,NaN,NaN
< 20260916193525,NaN,NaN,NaN,0.211
< 20260916193526,NaN,NaN,NaN,NaN
< 20260916193527,NaN,NaN,NaN,NaN
< 20260916193528,NaN,NaN,NaN,NaN
< 20260916193529,NaN,NaN,NaN,NaN
< 20260916193530,NaN,NaN,NaN,0.216
< 20260916193531,NaN,NaN,NaN,NaN
< 20260916193532,NaN,NaN,NaN,NaN
< 20260916193533,NaN,NaN,NaN,NaN
< 20260916193534,NaN,NaN,NaN,NaN
< 20260916193535,NaN,NaN,NaN,0.215
< 20260916193536,NaN,NaN,NaN,NaN
< 20260916193537,NaN,NaN,NaN,NaN
< 20260916193538,NaN,NaN,NaN,NaN
< 20260916193539,NaN,NaN,NaN,NaN
< 20260916193540,NaN,NaN,NaN,0.215
< 20260916193541,NaN,NaN,NaN,NaN
< 20260916193542,NaN,NaN,NaN,NaN
< 20260916193543,NaN,NaN,NaN,NaN
< 20260916193544,NaN,NaN,NaN,NaN
< 20260916193545,NaN,NaN,NaN,0.216
< 20260916193546,NaN,NaN,NaN,NaN
< 20260916193547,NaN,NaN,NaN,NaN
< 20260916193548,NaN,NaN,NaN,NaN
< 20260916193549,NaN,NaN,NaN,NaN
< 20260916193550,NaN,NaN,NaN,0.215
< 20260916193551,NaN,NaN,NaN,NaN
< 20260916193552,NaN,NaN,NaN,NaN
< 20260916193553,NaN,NaN,NaN,NaN
< 20260916193554,NaN,NaN,NaN,NaN
< 20260916193555,NaN,NaN,NaN,0.215
< 20260916193556,NaN,NaN,NaN,NaN
< 20260916193557,NaN,NaN,NaN,NaN
< 20260916193558,NaN,NaN,NaN,NaN
< 20260916193559,NaN,NaN,NaN,NaN
< 20260916193600,NaN,NaN,NaN,0.217
< 20260916193601,NaN,NaN,NaN,NaN
< 20260916193602,NaN,NaN,NaN,NaN
< 20260916193603,NaN,NaN,NaN,NaN
< 20260916193604,NaN,NaN,NaN,NaN
< 20260916193605,NaN,NaN,NaN,0.215
< 20260916193606,NaN,NaN,NaN,NaN
< 20260916193607,NaN,NaN,NaN,NaN
< 20260916193608,NaN,NaN,NaN,NaN
< 20260916193609,NaN,NaN,NaN,NaN
< 20260916193610,NaN,NaN,NaN,0.215
< 20260916193611,NaN,NaN,NaN,NaN
< 20260916193612,NaN,NaN,NaN,NaN
< 20260916193613,NaN,NaN,NaN,NaN
< 20260916193614,NaN,NaN,NaN,NaN
< 20260916193615,NaN,NaN,NaN,0.216
< 20260916193616,NaN,NaN,NaN,NaN
< 20260916193617,NaN,NaN,NaN,NaN
< 20260916193618,NaN,NaN,NaN,NaN
< 20260916193619,NaN,NaN,NaN,NaN
< 20260916193620,NaN,NaN,NaN,0.216
< 20260916193621,NaN,NaN,NaN,NaN
< 20260916193622,NaN,NaN,NaN,NaN
< 20260916193623,NaN,NaN,NaN,NaN
< 20260916193624,NaN,NaN,NaN,NaN
< 20260916193625,NaN,NaN,NaN,0.216
< 20260916193626,NaN,NaN,NaN,NaN
< 20260916193627,NaN,NaN,NaN,NaN
< 20260916193628,NaN,NaN,NaN,NaN
< 20260916193629,NaN,NaN,NaN,NaN
< 20260916193630,NaN,NaN,NaN,0.214
< 20260916193631,NaN,NaN,NaN,NaN
< 20260916193632,NaN,NaN,NaN,NaN
< 20260916193633,NaN,NaN,NaN,NaN
< 20260916193634,NaN,NaN,NaN,NaN
< 20260916193635,NaN,NaN,NaN,0.214
< 20260916193636,NaN,NaN,NaN,NaN
< 20260916193637,NaN,NaN,NaN,NaN
< 20260916193638,NaN,NaN,NaN,NaN
< 20260916193639,NaN,NaN,NaN,NaN
< 20260916193640,NaN,NaN,NaN,0.214
< 20260916193641,NaN,NaN,NaN,NaN
< 20260916193642,NaN,NaN,NaN,NaN
< 20260916193643,NaN,NaN,NaN,NaN
< 20260916193644,NaN,NaN,NaN,NaN
< 20260916193645,NaN,NaN,NaN,0.214
< 20260916193646,NaN,NaN,NaN,NaN
< 20260916193647,NaN,NaN,NaN,NaN
< 20260916193648,NaN,NaN,NaN,NaN
< 20260916193649,NaN,NaN,NaN,NaN
< 20260916193650,NaN,NaN,NaN,0.213
< 20260916193651,NaN,NaN,NaN,NaN
< 20260916193652,NaN,NaN,NaN,NaN
< 20260916193653,NaN,NaN,NaN,NaN
< 20260916193654,NaN,NaN,NaN,NaN
< 20260916193655,NaN,NaN,NaN,0.213
< 20260916193656,NaN,NaN,NaN,NaN
< 20260916193657,NaN,NaN,NaN,NaN
< 20260916193658,NaN,NaN,NaN,NaN
< 20260916193659,NaN,NaN,NaN,NaN
< 20260916193700,NaN,NaN,NaN,0.213
< 20260916193701,NaN,NaN,NaN,NaN
< 20260916193702,NaN,NaN,NaN,NaN
< 20260916193703,NaN,NaN,NaN,NaN
< 20260916193704,NaN,NaN,NaN,NaN
< 20260916193705,NaN,NaN,NaN,0.210
< 20260916193706,NaN,NaN,NaN,NaN
< 20260916193707,NaN,NaN,NaN,NaN
< 20260916193708,NaN,NaN,NaN,NaN
< 20260916193709,NaN,NaN,NaN,NaN
< 20260916193710,NaN,NaN,NaN,0.209
< 20260916193711,NaN,NaN,NaN,NaN
< 20260916193712,NaN,NaN,NaN,NaN
< 20260916193713,NaN,NaN,NaN,NaN
< 20260916193714,NaN,NaN,NaN,NaN
< 20260916193715,NaN,NaN,NaN,0.209
< 20260916193716,NaN,NaN,NaN,NaN
< 20260916193717,NaN,NaN,NaN,NaN
< 20260916193718,NaN,NaN,NaN,NaN
< 20260916193719,NaN,NaN,NaN,NaN
< 20260916193720,NaN,NaN,NaN,0.208
< 20260916193721,NaN,NaN,NaN,NaN
< 20260916193722,NaN,NaN,NaN,NaN
< 20260916193723,NaN,NaN,NaN,NaN
< 20260916193724,NaN,NaN,NaN,NaN
< 20260916193725,NaN,NaN,NaN,0.207
< 20260916193726,NaN,NaN,NaN,NaN
< 20260916193727,NaN,NaN,NaN,NaN
< 20260916193728,NaN,NaN,NaN,NaN
< 20260916193729,NaN,NaN,NaN,NaN
< 20260916193730,NaN,NaN,NaN,0.207
< 20260916193731,NaN,NaN,NaN,NaN
< 20260916193732,NaN,NaN,NaN,NaN
< 20260916193733,NaN,NaN,NaN,NaN
< 20260916193734,NaN,NaN,NaN,NaN
< 20260916193735,NaN,NaN,NaN,0.208
< 20260916193736,NaN,NaN,NaN,NaN
< 20260916193737,NaN,NaN,NaN,NaN
< 20260916193738,NaN,NaN,NaN,NaN
< 20260916193739,NaN,NaN,NaN,NaN
< 20260916193740,NaN,NaN,NaN,0.211
< 20260916193741,NaN,NaN,NaN,NaN
< 20260916193742,NaN,NaN,NaN,NaN
< 20260916193743,NaN,NaN,NaN,NaN
< 20260916193744,NaN,NaN,NaN,NaN
< 20260916193745,NaN,NaN,NaN,0.211
< 20260916193746,NaN,NaN,NaN,NaN
< 20260916193747,NaN,NaN,NaN,NaN
< 20260916193748,NaN,NaN,NaN,NaN
< 20260916193749,NaN,NaN,NaN,NaN
< 20260916193750,NaN,NaN,NaN,0.210
< 20260916193751,NaN,NaN,NaN,NaN
< 20260916193752,NaN,NaN,NaN,NaN
< 20260916193753,NaN,NaN,NaN,NaN
< 20260916193754,NaN,NaN,NaN,NaN
< 20260916193755,NaN,NaN,NaN,0.210
< 20260916193756,NaN,NaN,NaN,NaN
< 20260916193757,NaN,NaN,NaN,NaN
< 20260916193758,NaN,NaN,NaN,NaN
< 20260916193759,NaN,NaN,NaN,NaN
< 20260916193800,NaN,NaN,NaN,0.210
< 20260916193801,NaN,NaN,NaN,NaN
< 20260916193802,NaN,NaN,NaN,NaN
< 20260916193803,NaN,NaN,NaN,NaN
< 20260916193804,NaN,NaN,NaN,NaN
< 20260916193805,NaN,NaN,NaN,0.209
< 20260916193806,NaN,NaN,NaN,NaN
< 20260916193807,NaN,NaN,NaN,NaN
< 20260916193808,NaN,NaN,NaN,NaN
< 20260916193809,NaN,NaN,NaN,NaN
< 20260916193810,NaN,NaN,NaN,0.208
< 20260916193811,NaN,NaN,NaN,NaN
< 20260916193812,NaN,NaN,NaN,NaN
< 20260916193813,NaN,NaN,NaN,NaN
< 20260916193814,NaN,NaN,NaN,NaN
< 20260916193815,NaN,NaN,NaN,0.209
< 20260916193816,NaN,NaN,NaN,NaN
< 20260916193817,NaN,NaN,NaN,NaN
< 20260916193818,NaN,NaN,NaN,NaN
< 20260916193819,NaN,NaN,NaN,NaN
< 20260916193820,NaN,NaN,NaN,0.208
< 20260916193821,NaN,NaN,NaN,NaN
< 20260916193822,NaN,NaN,NaN,NaN
< 20260916193823,NaN,NaN,NaN,NaN
< 20260916193824,NaN,NaN,NaN,NaN
< 20260916193825,NaN,NaN,NaN,0.208
< 20260916193826,NaN,NaN,NaN,NaN
< 20260916193827,NaN,NaN,NaN,NaN
< 20260916193828,NaN,NaN,NaN,NaN
< 20260916193829,NaN,NaN,NaN,NaN
< 20260916193830,NaN,NaN,NaN,0.208
< 20260916193831,NaN,NaN,NaN,NaN
< 20260916193832,NaN,NaN,NaN,NaN
< 20260916193833,NaN,NaN,NaN,NaN
< 20260916193834,NaN,NaN,NaN,NaN
< 20260916193835,NaN,NaN,NaN,0.207
< 20260916193836,NaN,NaN,NaN,NaN
< 20260916193837,NaN,NaN,NaN,NaN
< 20260916193838,NaN,NaN,NaN,NaN
< 20260916193839,NaN,NaN,NaN,NaN
< 20260916193840,NaN,NaN,NaN,0.207
< 20260916193841,NaN,NaN,NaN,NaN
< 20260916193842,NaN,NaN,NaN,NaN
< 20260916193843,NaN,NaN,NaN,NaN
< 20260916193844,NaN,NaN,NaN,NaN
< 20260916193845,NaN,NaN,NaN,0.210
< 20260916193846,NaN,NaN,NaN,NaN
< 20260916193847,NaN,NaN,NaN,NaN
< 20260916193848,NaN,NaN,NaN,NaN
< 20260916193849,NaN,NaN,NaN,NaN
< 20260916193850,NaN,NaN,NaN,0.208
< 20260916193851,NaN,NaN,NaN,NaN
< 20260916193852,NaN,NaN,NaN,NaN
< 20260916193853,NaN,NaN,NaN,NaN
< 20260916193854,NaN,NaN,NaN,NaN
< 20260916193855,NaN,NaN,NaN,0.208
< 20260916193856,NaN,NaN,NaN,NaN
< 20260916193857,NaN,NaN,NaN,NaN
< 20260916193858,NaN,NaN,NaN,NaN
< 20260916193859,NaN,NaN,NaN,NaN
< 20260916193900,NaN,NaN,NaN,0.209
< 20260916193901,NaN,NaN,NaN,NaN
< 20260916193902,NaN,NaN,NaN,NaN
< 20260916193903,NaN,NaN,NaN,NaN
< 20260916193904,NaN,NaN,NaN,NaN
< 20260916193905,NaN,NaN,NaN,0.208
< 20260916193906,NaN,NaN,NaN,NaN
< 20260916193907,NaN,NaN,NaN,NaN
< 20260916193908,NaN,NaN,NaN,NaN
< 20260916193909,NaN,NaN,NaN,NaN
< 20260916193910,NaN,NaN,NaN,0.208
< 20260916193911,NaN,NaN,NaN,NaN
< 20260916193912,NaN,NaN,NaN,NaN
< 20260916193913,NaN,NaN,NaN,NaN
< 20260916193914,NaN,NaN,NaN,NaN
< 20260916193915,NaN,NaN,NaN,0.209
< 20260916193916,NaN,NaN,NaN,NaN
< 20260916193917,NaN,NaN,NaN,NaN
< 20260916193918,NaN,NaN,NaN,NaN
< 20260916193919,NaN,NaN,NaN,NaN
< 20260916193920,NaN,NaN,NaN,0.211
< 20260916193921,NaN,NaN,NaN,NaN
< 20260916193922,NaN,NaN,NaN,NaN
< 20260916193923,NaN,NaN,NaN,NaN
< 20260916193924,NaN,NaN,NaN,NaN
< 20260916193925,NaN,NaN,NaN,0.211
< 20260916193926,NaN,NaN,NaN,NaN
< 20260916193927,NaN,NaN,NaN,NaN
< 20260916193928,NaN,NaN,NaN,NaN
< 20260916193929,NaN,NaN,NaN,NaN
< 20260916193930,NaN,NaN,NaN,0.209
< 20260916193931,NaN,NaN,NaN,NaN
< 20260916193932,NaN,NaN,NaN,NaN
< 20260916193933,NaN,NaN,NaN,NaN
< 20260916193934,NaN,NaN,NaN,NaN
< 20260916193935,NaN,NaN,NaN,0.212
< 20260916193936,NaN,NaN,NaN,NaN
< 20260916193937,NaN,NaN,NaN,NaN
< 20260916193938,NaN,NaN,NaN,NaN
< 20260916193939,NaN,NaN,NaN,NaN
< 20260916193940,NaN,NaN,NaN,0.210
< 20260916193941,NaN,NaN,NaN,NaN
< 20260916193942,NaN,NaN,NaN,NaN
< 20260916193943,NaN,NaN,NaN,NaN
< 20260916193944,NaN,NaN,NaN,NaN
< 20260916193945,NaN,NaN,NaN,0.210
< 20260916193946,NaN,NaN,NaN,NaN
< 20260916193947,NaN,NaN,NaN,NaN
< 20260916193948,NaN,NaN,NaN,NaN
< 20260916193949,NaN,NaN,NaN,NaN
< 20260916193950,NaN,NaN,NaN,0.210
< 20260916193951,NaN,NaN,NaN,NaN
< 20260916193952,NaN,NaN,NaN,NaN
< 20260916193953,NaN,NaN,NaN,NaN
< 20260916193954,NaN,NaN,NaN,NaN
< 20260916193955,NaN,NaN,NaN,0.212
< 20260916193956,NaN,NaN,NaN,NaN
< 20260916193957,NaN,NaN,NaN,NaN
< 20260916193958,NaN,NaN,NaN,NaN
< 20260916193959,NaN,NaN,NaN,NaN
< 20260916194000,NaN,NaN,NaN,0.211
< 20260916194001,NaN,NaN,NaN,NaN
< 20260916194002,NaN,NaN,NaN,NaN
< 20260916194003,NaN,NaN,NaN,NaN
< 20260916194004,NaN,NaN,NaN,NaN
< 20260916194005,NaN,NaN,NaN,0.211
< 20260916194006,NaN,NaN,NaN,NaN
< 20260916194007,NaN,NaN,NaN,NaN
< 20260916194008,NaN,NaN,NaN,NaN
< 20260916194009,NaN,NaN,NaN,NaN
< 20260916194010,NaN,NaN,NaN,0.209
< 20260916194011,NaN,NaN,NaN,NaN
< 20260916194012,NaN,NaN,NaN,NaN
< 20260916194013,NaN,NaN,NaN,NaN
< 20260916194014,NaN,NaN,NaN,NaN
< 20260916194015,NaN,NaN,NaN,0.211
< 20260916194016,NaN,NaN,NaN,NaN
< 20260916194017,NaN,NaN,NaN,NaN
< 20260916194018,NaN,NaN,NaN,NaN
< 20260916194019,NaN,NaN,NaN,NaN
< 20260916194020,NaN,NaN,NaN,0.210
< 20260916194021,NaN,NaN,NaN,NaN
< 20260916194022,NaN,NaN,NaN,NaN
< 20260916194023,NaN,NaN,NaN,NaN
< 20260916194024,NaN,NaN,NaN,NaN
< 20260916194025,NaN,NaN,NaN,0.215
< 20260916194026,NaN,NaN,NaN,NaN
< 20260916194027,NaN,NaN,NaN,NaN
< 20260916194028,NaN,NaN,NaN,NaN
< 20260916194029,NaN,NaN,NaN,NaN
< 20260916194030,NaN,NaN,NaN,0.216
< 20260916194031,NaN,NaN,NaN,NaN
< 20260916194032,NaN,NaN,NaN,NaN
< 20260916194033,NaN,NaN,NaN,NaN
< 20260916194034,NaN,NaN,NaN,NaN
< 20260916194035,NaN,NaN,NaN,0.216
< 20260916194036,NaN,NaN,NaN,NaN
< 20260916194037,NaN,NaN,NaN,NaN
< 20260916194038,NaN,NaN,NaN,NaN
< 20260916194039,NaN,NaN,NaN,NaN
< 20260916194040,NaN,NaN,NaN,0.215
< 20260916194041,NaN,NaN,NaN,NaN
< 20260916194042,NaN,NaN,NaN,NaN
< 20260916194043,NaN,NaN,NaN,NaN
< 20260916194044,NaN,NaN,NaN,NaN
< 20260916194045,NaN,NaN,NaN,0.215
< 20260916194046,NaN,NaN,NaN,NaN
< 20260916194047,NaN,NaN,NaN,NaN
< 20260916194048,NaN,NaN,NaN,NaN
< 20260916194049,NaN,NaN,NaN,NaN
< 20260916194050,NaN,NaN,NaN,0.215
< 20260916194051,NaN,NaN,NaN,NaN
< 20260916194052,NaN,NaN,NaN,NaN
< 20260916194053,NaN,NaN,NaN,NaN
< 20260916194054,NaN,NaN,NaN,NaN
< 20260916194055,NaN,NaN,NaN,0.215
< 20260916194056,NaN,NaN,NaN,NaN
< 20260916194057,NaN,NaN,NaN,NaN
< 20260916194058,NaN,NaN,NaN,NaN
< 20260916194059,NaN,NaN,NaN,NaN
< 20260916194100,NaN,NaN,NaN,0.217
< 20260916194101,NaN,NaN,NaN,NaN
< 20260916194102,NaN,NaN,NaN,NaN
< 20260916194103,NaN,NaN,NaN,NaN
< 20260916194104,NaN,NaN,NaN,NaN
< 20260916194105,NaN,NaN,NaN,0.216
< 20260916194106,NaN,NaN,NaN,NaN
< 20260916194107,NaN,NaN,NaN,NaN
< 20260916194108,NaN,NaN,NaN,NaN
< 20260916194109,NaN,NaN,NaN,NaN
< 20260916194110,NaN,NaN,NaN,0.214
< 20260916194111,NaN,NaN,NaN,NaN
< 20260916194112,NaN,NaN,NaN,NaN
< 20260916194113,NaN,NaN,NaN,NaN
< 20260916194114,NaN,NaN,NaN,NaN
< 20260916194115,NaN,NaN,NaN,0.217
< 20260916194116,NaN,NaN,NaN,NaN
< 20260916194117,NaN,NaN,NaN,NaN
< 20260916194118,NaN,NaN,NaN,NaN
< 20260916194119,NaN,NaN,NaN,NaN
< 20260916194120,NaN,NaN,NaN,0.215
< 20260916194121,NaN,NaN,NaN,NaN
< 20260916194122,NaN,NaN,NaN,NaN
< 20260916194123,NaN,NaN,NaN,NaN
< 20260916194124,NaN,NaN,NaN,NaN
< 20260916194125,NaN,NaN,NaN,0.216
< 20260916194126,NaN,NaN,NaN,NaN
< 20260916194127,NaN,NaN,NaN,NaN
< 20260916194128,NaN,NaN,NaN,NaN
< 20260916194129,NaN,NaN,NaN,NaN
< 20260916194130,NaN,NaN,NaN,0.214
< 20260916194131,NaN,NaN,NaN,NaN
< 20260916194132,NaN,NaN,NaN,NaN
< 20260916194133,NaN,NaN,NaN,NaN
< 20260916194134,NaN,NaN,NaN,NaN
< 20260916194135,NaN,NaN,NaN,0.213
< 20260916194136,NaN,NaN,NaN,NaN
< 20260916194137,NaN,NaN,NaN,NaN
< 20260916194138,NaN,NaN,NaN,NaN
< 20260916194139,NaN,NaN,NaN,NaN
< 20260916194140,NaN,NaN,NaN,0.214
< 20260916194141,NaN,NaN,NaN,NaN
< 20260916194142,NaN,NaN,NaN,NaN
< 20260916194143,NaN,NaN,NaN,NaN
< 20260916194144,NaN,NaN,NaN,NaN
< 20260916194145,NaN,NaN,NaN,0.213
< 20260916194146,NaN,NaN,NaN,NaN
< 20260916194147,NaN,NaN,NaN,NaN
< 20260916194148,NaN,NaN,NaN,NaN
< 20260916194149,NaN,NaN,NaN,NaN
< 20260916194150,NaN,NaN,NaN,0.213
< 20260916194151,NaN,NaN,NaN,NaN
< 20260916194152,NaN,NaN,NaN,NaN
< 20260916194153,NaN,NaN,NaN,NaN
< 20260916194154,NaN,NaN,NaN,NaN
< 20260916194155,NaN,NaN,NaN,0.212
< 20260916194156,NaN,NaN,NaN,NaN
< 20260916194157,NaN,NaN,NaN,NaN
< 20260916194158,NaN,NaN,NaN,NaN
< 20260916194159,NaN,NaN,NaN,NaN
< 20260916194200,NaN,NaN,NaN,0.214
< 20260916194201,NaN,NaN,NaN,NaN
< 20260916194202,NaN,NaN,NaN,NaN
< 20260916194203,NaN,NaN,NaN,NaN
< 20260916194204,NaN,NaN,NaN,NaN
< 20260916194205,NaN,NaN,NaN,0.210
< 20260916194206,NaN,NaN,NaN,NaN
< 20260916194207,NaN,NaN,NaN,NaN
< 20260916194208,NaN,NaN,NaN,NaN
< 20260916194209,NaN,NaN,NaN,NaN
< 20260916194210,NaN,NaN,NaN,0.208
< 20260916194211,NaN,NaN,NaN,NaN
< 20260916194212,NaN,NaN,NaN,NaN
< 20260916194213,NaN,NaN,NaN,NaN
< 20260916194214,NaN,NaN,NaN,NaN
< 20260916194215,NaN,NaN,NaN,0.208
< 20260916194216,NaN,NaN,NaN,NaN
< 20260916194217,NaN,NaN,NaN,NaN
< 20260916194218,NaN,NaN,NaN,NaN
< 20260916194219,NaN,NaN,NaN,NaN
< 20260916194220,NaN,NaN,NaN,0.209
< 20260916194221,NaN,NaN,NaN,NaN
< 20260916194222,NaN,NaN,NaN,NaN
< 20260916194223,NaN,NaN,NaN,NaN
< 20260916194224,NaN,NaN,NaN,NaN
< 20260916194225,NaN,NaN,NaN,0.208
< 20260916194226,NaN,NaN,NaN,NaN
< 20260916194227,NaN,NaN,NaN,NaN
< 20260916194228,NaN,NaN,NaN,NaN
< 20260916194229,NaN,NaN,NaN,NaN
< 20260916194230,NaN,NaN,NaN,0.208
< 20260916194231,NaN,NaN,NaN,NaN
< 20260916194232,NaN,NaN,NaN,NaN
< 20260916194233,NaN,NaN,NaN,NaN
< 20260916194234,NaN,NaN,NaN,NaN
< 20260916194235,NaN,NaN,NaN,0.208
< 20260916194236,NaN,NaN,NaN,NaN
< 20260916194237,NaN,NaN,NaN,NaN
< 20260916194238,NaN,NaN,NaN,NaN
< 20260916194239,NaN,NaN,NaN,NaN
< 20260916194240,NaN,NaN,NaN,0.210
< 20260916194241,NaN,NaN,NaN,NaN
< 20260916194242,NaN,NaN,NaN,NaN
< 20260916194243,NaN,NaN,NaN,NaN
< 20260916194244,NaN,NaN,NaN,NaN
< 20260916194245,NaN,NaN,NaN,0.210
< 20260916194246,NaN,NaN,NaN,NaN
< 20260916194247,NaN,NaN,NaN,NaN
< 20260916194248,NaN,NaN,NaN,NaN
< 20260916194249,NaN,NaN,NaN,NaN
< 20260916194250,NaN,NaN,NaN,0.211
< 20260916194251,NaN,NaN,NaN,NaN
< 20260916194252,NaN,NaN,NaN,NaN
< 20260916194253,NaN,NaN,NaN,NaN
< 20260916194254,NaN,NaN,NaN,NaN
< 20260916194255,NaN,NaN,NaN,0.210
< 20260916194256,NaN,NaN,NaN,NaN
< 20260916194257,NaN,NaN,NaN,NaN
< 20260916194258,NaN,NaN,NaN,NaN
< 20260916194259,NaN,NaN,NaN,NaN
< 20260916194300,NaN,NaN,NaN,0.210
< 20260916194301,NaN,NaN,NaN,NaN
< 20260916194302,NaN,NaN,NaN,NaN
< 20260916194303,NaN,NaN,NaN,NaN
< 20260916194304,NaN,NaN,NaN,NaN
< 20260916194305,NaN,NaN,NaN,0.209
< 20260916194306,NaN,NaN,NaN,NaN
< 20260916194307,NaN,NaN,NaN,NaN
< 20260916194308,NaN,NaN,NaN,NaN
< 20260916194309,NaN,NaN,NaN,NaN
< 20260916194310,NaN,NaN,NaN,0.209
< 20260916194311,NaN,NaN,NaN,NaN
< 20260916194312,NaN,NaN,NaN,NaN
< 20260916194313,NaN,NaN,NaN,NaN
< 20260916194314,NaN,NaN,NaN,NaN
< 20260916194315,NaN,NaN,NaN,0.209
< 20260916194316,NaN,NaN,NaN,NaN
< 20260916194317,NaN,NaN,NaN,NaN
< 20260916194318,NaN,NaN,NaN,NaN
< 20260916194319,NaN,NaN,NaN,NaN
< 20260916194320,NaN,NaN,NaN,0.209
< 20260916194321,NaN,NaN,NaN,NaN
< 20260916194322,NaN,NaN,NaN,NaN
< 20260916194323,NaN,NaN,NaN,NaN
< 20260916194324,NaN,NaN,NaN,NaN
< 20260916194325,NaN,NaN,NaN,0.209
< 20260916194326,NaN,NaN,NaN,NaN
< 20260916194327,NaN,NaN,NaN,NaN
< 20260916194328,NaN,NaN,NaN,NaN
< 20260916194329,NaN,NaN,NaN,NaN
< 20260916194330,NaN,NaN,NaN,0.208
< 20260916194331,NaN,NaN,NaN,NaN
< 20260916194332,NaN,NaN,NaN,NaN
< 20260916194333,NaN,NaN,NaN,NaN
< 20260916194334,NaN,NaN,NaN,NaN
< 20260916194335,NaN,NaN,NaN,0.208
---
> 20260916193011,8,421.928,15.644,NaN
> 20260916193012,8,421.928,15.646,NaN
> 20260916193013,8,421.736,15.646,NaN
> 20260916193014,8,421.736,15.646,NaN
> 20260916193015,8,421.736,15.646,0.210
> 20260916193016,8,421.736,15.646,NaN
> 20260916193017,8,421.736,15.662,NaN
> 20260916193018,8,419.924,15.662,NaN
> 20260916193019,8,419.924,15.662,NaN
> 20260916193020,8,419.924,15.662,0.210
> 20260916193021,8,419.924,15.640,NaN
> 20260916193022,8,419.630,15.640,NaN
> 20260916193023,NaN,419.630,15.640,NaN
> 20260916193024,8,419.630,15.640,NaN
> 20260916193025,8,419.630,15.640,0.210
> 20260916193026,8,419.630,15.655,NaN
> 20260916193027,8,419.683,15.655,NaN
> 20260916193028,8,419.683,15.655,NaN
> 20260916193029,8,419.683,15.655,NaN
> 20260916193030,8,419.683,15.615,0.215
> 20260916193031,8,419.729,15.615,NaN
> 20260916193032,8,419.729,15.615,NaN
> 20260916193033,8,419.729,15.615,NaN
> 20260916193034,8,419.729,15.615,NaN
> 20260916193035,8,419.729,15.442,0.216
> 20260916193036,8,419.900,15.442,NaN
> 20260916193037,8,419.900,15.442,NaN
> 20260916193038,7,419.900,15.442,NaN
> 20260916193039,7,419.900,15.514,NaN
> 20260916193040,7,420.011,15.514,0.216
> 20260916193041,7,420.011,15.514,NaN
> 20260916193042,7,420.011,15.514,NaN
> 20260916193043,7,420.011,15.514,NaN
> 20260916193044,7,420.011,15.529,NaN
> 20260916193045,7,419.941,15.529,0.214
> 20260916193046,7,419.941,15.529,NaN
> 20260916193047,7,419.941,15.529,NaN
> 20260916193048,7,419.941,15.558,NaN
> 20260916193049,7,418.559,15.558,NaN
> 20260916193050,7,418.559,15.558,0.215
> 20260916193051,7,418.559,15.558,NaN
> 20260916193052,7,418.559,15.558,NaN
> 20260916193053,7,418.559,15.598,NaN
> 20260916193054,7,418.293,15.598,NaN
> 20260916193055,7,418.293,15.598,0.215
> 20260916193056,7,418.293,15.598,NaN
> 20260916193057,7,418.293,15.598,NaN
> 20260916193058,7,418.187,15.614,NaN
> 20260916193059,7,418.187,15.614,NaN
> 20260916193100,7,418.187,15.614,0.216
> 20260916193101,7,418.187,15.614,NaN
> 20260916193102,7,418.187,15.620,NaN
> 20260916193103,7,418.227,15.620,NaN
> 20260916193104,7,418.227,15.620,NaN
> 20260916193105,7,418.227,15.620,0.215
> 20260916193106,7,418.227,15.620,NaN
> 20260916193107,7,418.227,15.578,NaN
> 20260916193108,7,418.244,15.578,NaN
> 20260916193109,7,418.244,15.578,NaN
> 20260916193110,7,418.244,15.578,0.216
> 20260916193111,6,418.244,15.614,NaN
> 20260916193112,6,418.270,15.614,NaN
> 20260916193113,6,418.270,15.614,NaN
> 20260916193114,6,418.270,15.614,NaN
> 20260916193115,6,418.270,15.614,0.216
> 20260916193116,6,418.270,15.646,NaN
> 20260916193117,6,418.165,15.646,NaN
> 20260916193118,6,418.165,15.646,NaN
> 20260916193119,6,418.165,15.646,NaN
> 20260916193120,6,418.165,15.644,0.215
> 20260916193121,6,417.130,15.644,NaN
> 20260916193122,6,417.130,15.644,NaN
> 20260916193123,6,417.130,15.644,NaN
> 20260916193124,6,417.130,15.644,NaN
> 20260916193125,6,417.130,15.621,0.217
> 20260916193126,6,416.991,15.621,NaN
> 20260916193127,6,416.991,15.621,NaN
> 20260916193128,6,416.991,15.621,NaN
> 20260916193129,6,416.991,15.608,NaN
> 20260916193130,6,416.946,15.608,0.215
> 20260916193131,6,416.946,15.608,NaN
> 20260916193132,6,416.946,15.608,NaN
> 20260916193133,6,416.946,15.608,NaN
> 20260916193134,6,416.946,15.612,NaN
> 20260916193135,6,416.924,15.612,0.214
> 20260916193136,6,416.924,15.612,NaN
> 20260916193137,6,416.924,15.612,NaN
> 20260916193138,6,416.924,15.612,NaN
> 20260916193139,6,416.924,15.642,NaN
> 20260916193140,6,416.861,15.642,0.213
> 20260916193141,6,416.861,15.642,NaN
> 20260916193142,6,416.861,15.642,NaN
> 20260916193143,6,416.861,15.653,NaN
> 20260916193144,5,416.858,15.653,NaN
> 20260916193145,5,416.858,15.653,0.213
> 20260916193146,5,416.858,15.653,NaN
> 20260916193147,5,416.858,15.653,NaN
> 20260916193148,5,416.858,15.653,NaN
> 20260916193149,5,416.616,15.653,NaN
> 20260916193150,5,416.616,15.653,0.213
> 20260916193151,5,416.616,15.653,NaN
> 20260916193152,5,416.616,15.666,NaN
> 20260916193153,5,416.322,15.666,NaN
> 20260916193154,5,416.322,15.666,NaN
> 20260916193155,5,416.322,15.666,0.214
> 20260916193156,5,416.322,15.666,NaN
> 20260916193157,5,416.322,15.672,NaN
> 20260916193158,5,416.314,15.672,NaN
> 20260916193159,5,416.314,15.672,NaN
> 20260916193200,5,416.314,15.672,0.213
> 20260916193201,5,416.314,15.666,NaN
> 20260916193202,5,416.284,15.666,NaN
> 20260916193203,5,416.284,15.666,NaN
> 20260916193204,5,416.284,15.666,NaN
> 20260916193205,5,416.284,15.666,0.235
> 20260916193206,5,416.284,15.641,NaN
> 20260916193207,5,416.010,15.641,NaN
> 20260916193208,5,416.010,15.641,NaN
> 20260916193209,5,416.010,15.641,NaN
> 20260916193210,5,416.010,15.716,0.209
> 20260916193211,5,416.269,15.716,NaN
> 20260916193212,5,416.269,15.716,NaN
> 20260916193213,5,416.269,15.716,NaN
> 20260916193214,5,416.269,15.716,NaN
> 20260916193215,4,416.269,15.783,0.211
> 20260916193216,4,416.190,15.783,NaN
> 20260916193217,4,416.190,15.783,NaN
> 20260916193218,4,416.190,15.783,NaN
> 20260916193219,4,416.190,15.761,NaN
> 20260916193220,4,416.044,15.761,0.208
> 20260916193221,4,416.044,15.761,NaN
> 20260916193222,4,416.044,15.761,NaN
> 20260916193223,4,416.044,15.761,NaN
> 20260916193224,4,416.044,15.735,NaN
> 20260916193225,4,415.843,15.735,0.209
> 20260916193226,4,415.843,15.735,NaN
> 20260916193227,4,415.843,15.735,NaN
> 20260916193228,4,415.843,15.703,NaN
> 20260916193229,4,415.847,15.703,NaN
> 20260916193230,4,415.847,15.703,0.208
> 20260916193231,4,415.847,15.703,NaN
> 20260916193232,4,415.847,15.703,NaN
> 20260916193233,4,415.847,15.689,NaN
> 20260916193234,4,415.819,15.689,NaN
> 20260916193235,4,415.819,15.689,0.210
> 20260916193236,4,415.819,15.689,NaN
> 20260916193237,4,415.819,15.677,NaN
> 20260916193238,4,415.876,15.677,NaN
> 20260916193239,4,415.876,15.677,NaN
> 20260916193240,4,415.876,15.677,0.210
> 20260916193241,4,415.876,15.677,NaN
> 20260916193242,4,415.876,15.652,NaN
> 20260916193243,4,415.876,15.652,NaN
> 20260916193244,4,415.876,15.652,NaN
> 20260916193245,4,415.876,15.652,0.209
> 20260916193246,3,415.876,15.584,NaN
> 20260916193247,3,415.858,15.584,NaN
> 20260916193248,3,415.858,15.584,NaN
> 20260916193249,3,415.858,15.584,NaN
> 20260916193250,3,415.858,15.584,0.211
> 20260916193251,3,415.858,15.605,NaN
> 20260916193252,3,415.655,15.605,NaN
> 20260916193253,3,415.655,15.605,NaN
> 20260916193254,3,415.655,15.605,NaN
> 20260916193255,3,415.655,15.612,0.210
> 20260916193256,3,415.591,15.612,NaN
> 20260916193257,3,415.591,15.612,NaN
> 20260916193258,3,415.591,15.612,NaN
> 20260916193259,3,415.591,15.612,NaN
> 20260916193300,3,415.591,15.624,0.210
> 20260916193301,3,415.641,15.624,NaN
> 20260916193302,3,415.641,15.624,NaN
> 20260916193303,3,415.641,15.624,NaN
> 20260916193304,3,415.641,15.619,NaN
> 20260916193305,3,415.593,15.619,0.209
> 20260916193306,3,415.593,15.619,NaN
> 20260916193307,3,415.593,15.619,NaN
> 20260916193308,3,415.593,15.619,NaN
> 20260916193309,3,415.593,15.619,NaN
> 20260916193310,3,415.612,15.619,0.210
> 20260916193311,3,415.612,15.619,NaN
> 20260916193312,3,415.612,15.619,NaN
> 20260916193313,3,415.612,15.624,NaN
> 20260916193314,3,415.605,15.624,NaN
> 20260916193315,3,415.605,15.624,0.208
> 20260916193316,3,415.605,15.624,NaN
> 20260916193317,3,415.605,15.624,NaN
> 20260916193318,3,415.605,15.630,NaN
> 20260916193319,2,415.618,15.630,NaN
> 20260916193320,2,415.618,15.630,0.209
> 20260916193321,2,415.618,15.630,NaN
> 20260916193322,2,415.618,15.628,NaN
> 20260916193323,2,415.451,15.628,NaN
> 20260916193324,2,415.451,15.628,NaN
> 20260916193325,2,415.451,15.628,0.208
> 20260916193326,2,415.451,15.628,NaN
> 20260916193327,2,415.451,15.609,NaN
> 20260916193328,2,415.497,15.609,NaN
> 20260916193329,2,415.497,15.609,NaN
> 20260916193330,2,415.497,15.609,0.209
> 20260916193331,2,415.497,15.613,NaN
> 20260916193332,2,415.492,15.613,NaN
> 20260916193333,2,415.492,15.613,NaN
> 20260916193334,2,415.492,15.613,NaN
> 20260916193335,2,415.492,15.613,0.208
> 20260916193336,2,415.492,15.612,NaN
> 20260916193337,2,415.485,15.612,NaN
> 20260916193338,2,415.485,15.612,NaN
> 20260916193339,2,415.485,15.612,NaN
> 20260916193340,2,415.485,15.613,0.209
> 20260916193341,2,415.534,15.613,NaN
> 20260916193342,2,415.534,15.613,NaN
> 20260916193343,2,415.534,15.613,NaN
> 20260916193344,2,415.534,15.613,NaN
> 20260916193345,2,415.534,15.616,0.208
> 20260916193346,2,415.621,15.616,NaN
> 20260916193347,2,415.621,15.616,NaN
> 20260916193348,2,415.621,15.616,NaN
> 20260916193349,2,415.621,15.616,NaN
> 20260916193350,2,415.621,15.573,0.210
> 20260916193351,1,415.462,15.573,NaN
> 20260916193352,1,415.462,15.573,NaN
> 20260916193353,1,415.462,15.573,NaN
> 20260916193354,1,415.462,15.563,NaN
> 20260916193355,1,415.468,15.563,0.209
> 20260916193356,1,415.468,15.563,NaN
> 20260916193357,1,415.468,15.563,NaN
> 20260916193358,1,415.468,15.563,NaN
> 20260916193359,1,415.468,15.575,NaN
> 20260916193400,1,415.463,15.575,0.210
> 20260916193401,1,415.463,15.575,NaN
> 20260916193402,1,415.463,15.575,NaN
> 20260916193403,1,415.463,15.576,NaN
> 20260916193404,1,415.482,15.576,NaN
> 20260916193405,1,415.482,15.576,0.209
> 20260916193406,1,415.482,15.576,NaN
> 20260916193407,1,415.482,15.574,NaN
> 20260916193408,1,415.460,15.574,NaN
> 20260916193409,1,415.460,15.574,NaN
> 20260916193410,1,415.460,15.574,0.208
> 20260916193411,1,415.460,15.574,NaN
> 20260916193412,1,415.460,15.573,NaN
> 20260916193413,1,415.424,15.573,NaN
> 20260916193414,1,415.424,15.573,NaN
> 20260916193415,1,415.424,15.573,0.208
> 20260916193416,1,415.424,15.611,NaN
> 20260916193417,1,415.647,15.611,NaN
> 20260916193418,1,415.647,15.611,NaN
> 20260916193419,1,415.647,15.611,NaN
> 20260916193420,1,415.647,15.611,0.211
> 20260916193421,NaN,415.647,15.564,NaN
> 20260916193422,NaN,415.446,15.564,NaN
> 20260916193423,NaN,415.446,15.564,NaN
> 20260916193424,NaN,415.446,15.564,NaN
> 20260916193425,NaN,415.446,15.564,0.211
> 20260916193426,NaN,415.446,15.497,NaN
> 20260916193427,NaN,415.571,15.497,NaN
> 20260916193428,NaN,415.571,15.497,NaN
> 20260916193429,9,415.571,15.497,NaN
> 20260916193430,9,415.571,15.540,0.210
> 20260916193431,9,416.127,15.540,NaN
> 20260916193432,9,416.127,15.540,NaN
> 20260916193433,9,416.127,15.540,NaN
> 20260916193434,9,416.127,15.540,NaN
> 20260916193435,9,416.127,15.607,0.211
> 20260916193436,9,417.720,15.607,NaN
> 20260916193437,9,417.720,15.607,NaN
> 20260916193438,9,417.720,15.607,NaN
> 20260916193439,9,417.720,15.637,NaN
> 20260916193440,9,421.629,15.637,0.211
> 20260916193441,9,421.629,15.637,NaN
> 20260916193442,9,421.629,15.637,NaN
> 20260916193443,9,421.629,15.637,NaN
> 20260916193444,9,421.629,15.642,NaN
> 20260916193445,9,422.387,15.642,0.209
> 20260916193446,9,422.387,15.642,NaN
> 20260916193447,9,422.387,15.642,NaN
> 20260916193448,9,422.387,15.653,NaN
> 20260916193449,9,422.427,15.653,NaN
> 20260916193450,9,422.427,15.653,0.211
> 20260916193451,9,422.427,15.653,NaN
> 20260916193452,9,422.427,15.653,NaN
> 20260916193453,9,422.427,15.663,NaN
> 20260916193454,9,422.534,15.663,NaN
> 20260916193455,9,422.534,15.663,0.210
> 20260916193456,9,422.534,15.663,NaN
> 20260916193457,9,422.534,15.630,NaN
> 20260916193458,9,422.396,15.630,NaN
> 20260916193459,9,422.396,15.630,NaN
> 20260916193500,9,422.396,15.630,0.211
> 20260916193501,9,422.396,15.627,NaN
> 20260916193502,9,422.340,15.627,NaN
> 20260916193503,9,422.340,15.627,NaN
> 20260916193504,9,422.340,15.627,NaN
> 20260916193505,9,422.340,15.627,0.211
> 20260916193506,8,422.340,15.649,NaN
> 20260916193507,8,422.253,15.649,NaN
> 20260916193508,8,422.253,15.649,NaN
> 20260916193509,8,422.253,15.649,NaN
> 20260916193510,8,422.253,15.649,0.211
> 20260916193511,8,422.253,15.656,NaN
> 20260916193512,8,422.029,15.656,NaN
> 20260916193513,8,422.029,15.656,NaN
> 20260916193514,8,422.029,15.656,NaN
> 20260916193515,8,422.029,15.664,0.212
> 20260916193516,8,419.810,15.664,NaN
> 20260916193517,8,419.810,15.664,NaN
> 20260916193518,8,419.810,15.664,NaN
> 20260916193519,8,419.810,15.664,NaN
> 20260916193520,8,419.810,15.651,0.210
> 20260916193521,8,419.413,15.651,NaN
> 20260916193522,8,419.413,15.651,NaN
> 20260916193523,8,419.413,15.651,NaN
> 20260916193524,8,419.413,15.642,NaN
> 20260916193525,8,419.337,15.642,0.211
> 20260916193526,8,419.337,15.642,NaN
> 20260916193527,8,419.337,15.642,NaN
> 20260916193528,8,419.337,15.642,NaN
> 20260916193529,8,419.337,15.622,NaN
> 20260916193530,8,419.406,15.622,0.216
> 20260916193531,8,419.406,15.622,NaN
> 20260916193532,8,419.406,15.622,NaN
> 20260916193533,8,419.406,15.417,NaN
> 20260916193534,8,419.425,15.417,NaN
> 20260916193535,8,419.425,15.417,0.215
> 20260916193536,8,419.425,15.417,NaN
> 20260916193537,8,419.425,15.417,NaN
> 20260916193538,7,419.425,15.491,NaN
> 20260916193539,7,419.400,15.491,NaN
> 20260916193540,7,419.400,15.491,0.215
> 20260916193541,7,419.400,15.491,NaN
> 20260916193542,7,419.400,15.523,NaN
> 20260916193543,7,419.379,15.523,NaN
> 20260916193544,7,419.379,15.523,NaN
> 20260916193545,7,419.379,15.523,0.216
> 20260916193546,7,419.379,15.523,NaN
> 20260916193547,7,419.379,15.554,NaN
> 20260916193548,7,418.069,15.554,NaN
> 20260916193549,7,418.069,15.554,NaN
> 20260916193550,7,418.069,15.554,0.215
> 20260916193551,7,418.069,15.587,NaN
> 20260916193552,7,417.762,15.587,NaN
> 20260916193553,7,417.762,15.587,NaN
> 20260916193554,7,417.762,15.587,NaN
> 20260916193555,7,417.762,15.587,0.215
> 20260916193556,7,417.762,15.611,NaN
> 20260916193557,7,417.710,15.611,NaN
> 20260916193558,7,417.710,15.611,NaN
> 20260916193559,7,417.710,15.611,NaN
> 20260916193600,7,417.710,15.655,0.217
> 20260916193601,7,417.709,15.655,NaN
> 20260916193602,7,417.709,15.655,NaN
> 20260916193603,7,417.709,15.655,NaN
> 20260916193604,7,417.709,15.655,NaN
> 20260916193605,7,417.709,15.613,0.215
> 20260916193606,7,417.679,15.613,NaN
> 20260916193607,7,417.679,15.613,NaN
> 20260916193608,7,417.679,15.613,NaN
> 20260916193609,7,417.679,15.633,NaN
> 20260916193610,7,417.618,15.633,0.215
> 20260916193611,6,417.618,15.633,NaN
> 20260916193612,6,417.618,15.633,NaN
> 20260916193613,6,417.618,15.633,NaN
> 20260916193614,6,417.618,15.653,NaN
> 20260916193615,6,417.556,15.653,0.216
> 20260916193616,6,417.556,15.653,NaN
> 20260916193617,6,417.556,15.653,NaN
> 20260916193618,6,417.556,15.653,NaN
> 20260916193619,6,417.556,15.655,NaN
> 20260916193620,6,417.006,15.655,0.216
> 20260916193621,6,417.006,15.655,NaN
> 20260916193622,6,417.006,15.655,NaN
> 20260916193623,6,417.006,15.640,NaN
> 20260916193624,6,416.958,15.640,NaN
> 20260916193625,6,416.958,15.640,0.216
> 20260916193626,6,416.958,15.640,NaN
> 20260916193627,6,416.958,15.640,NaN
> 20260916193628,6,416.958,15.633,NaN
> 20260916193629,6,416.951,15.633,NaN
> 20260916193630,6,416.951,15.633,0.214
> 20260916193631,6,416.951,15.633,NaN
> 20260916193632,6,416.951,15.633,NaN
> 20260916193633,6,416.951,15.635,NaN
> 20260916193634,6,416.862,15.635,NaN
> 20260916193635,6,416.862,15.635,0.214
> 20260916193636,6,416.862,15.635,NaN
> 20260916193637,6,416.862,15.654,NaN
> 20260916193638,6,416.941,15.654,NaN
> 20260916193639,6,416.941,15.654,NaN
> 20260916193640,6,416.941,15.654,0.214
> 20260916193641,6,416.941,15.654,NaN
> 20260916193642,6,416.941,15.682,NaN
> 20260916193643,5,417.005,15.682,NaN
> 20260916193644,5,417.005,15.682,NaN
> 20260916193645,5,417.005,15.682,0.214
> 20260916193646,5,417.005,15.668,NaN
> 20260916193647,5,416.855,15.668,NaN
> 20260916193648,5,416.855,15.668,NaN
> 20260916193649,5,416.855,15.668,NaN
> 20260916193650,5,416.855,15.668,0.213
> 20260916193651,5,416.855,15.675,NaN
> 20260916193652,5,416.549,15.675,NaN
> 20260916193653,5,416.549,15.675,NaN
> 20260916193654,5,416.549,15.675,NaN
> 20260916193655,5,416.549,15.676,0.213
> 20260916193656,5,416.490,15.676,NaN
> 20260916193657,5,416.490,15.676,NaN
> 20260916193658,5,416.490,15.676,NaN
> 20260916193659,5,416.490,15.676,NaN
> 20260916193700,5,416.490,15.658,0.213
> 20260916193701,5,416.475,15.658,NaN
> 20260916193702,5,416.475,15.658,NaN
> 20260916193703,5,416.475,15.658,NaN
> 20260916193704,5,416.475,15.630,NaN
> 20260916193705,5,416.240,15.630,0.210
> 20260916193706,5,416.240,15.630,NaN
> 20260916193707,5,416.240,15.630,NaN
> 20260916193708,5,416.240,15.630,NaN
> 20260916193709,5,416.240,15.692,NaN
> 20260916193710,5,416.447,15.692,0.209
> 20260916193711,5,416.447,15.692,NaN
> 20260916193712,5,416.447,15.692,NaN
> 20260916193713,4,416.447,15.779,NaN
> 20260916193714,4,416.403,15.779,NaN
> 20260916193715,4,416.403,15.779,0.209
> 20260916193716,4,416.403,15.779,NaN
> 20260916193717,4,416.403,15.779,NaN
> 20260916193718,4,416.403,15.761,NaN
> 20260916193719,4,416.276,15.761,NaN
> 20260916193720,4,416.276,15.761,0.208
> 20260916193721,4,416.276,15.761,NaN
> 20260916193722,4,416.276,15.715,NaN
> 20260916193723,4,416.020,15.715,NaN
> 20260916193724,4,416.020,15.715,NaN
> 20260916193725,4,416.020,15.715,0.207
> 20260916193726,4,416.020,15.715,NaN
> 20260916193727,4,416.020,15.683,NaN
> 20260916193728,4,416.058,15.683,NaN
> 20260916193729,4,416.058,15.683,NaN
> 20260916193730,4,416.058,15.683,0.207
> 20260916193731,4,416.058,15.669,NaN
> 20260916193732,4,416.000,15.669,NaN
> 20260916193733,4,416.000,15.669,NaN
> 20260916193734,4,416.000,15.669,NaN
> 20260916193735,4,416.000,15.669,0.208
> 20260916193736,4,416.000,15.648,NaN
> 20260916193737,4,416.010,15.648,NaN
> 20260916193738,4,416.010,15.648,NaN
> 20260916193739,4,416.010,15.648,NaN
> 20260916193740,4,416.010,15.648,0.211
> 20260916193741,4,416.010,15.622,NaN
> 20260916193742,4,416.022,15.622,NaN
> 20260916193743,4,416.022,15.622,NaN
> 20260916193744,4,416.022,15.622,NaN
> 20260916193745,3,416.022,15.549,0.211
> 20260916193746,3,416.049,15.549,NaN
> 20260916193747,3,416.049,15.549,NaN
> 20260916193748,3,416.049,15.549,NaN
> 20260916193749,3,416.049,15.549,NaN
> 20260916193750,3,416.049,15.575,0.210
> 20260916193751,3,415.871,15.575,NaN
> 20260916193752,3,415.871,15.575,NaN
> 20260916193753,3,415.871,15.575,NaN
> 20260916193754,3,415.871,15.574,NaN
> 20260916193755,3,415.854,15.574,0.210
> 20260916193756,3,415.854,15.574,NaN
> 20260916193757,3,415.854,15.574,NaN
> 20260916193758,3,415.854,15.574,NaN
> 20260916193759,3,415.854,15.582,NaN
> 20260916193800,3,415.830,15.582,0.210
> 20260916193801,3,415.830,15.582,NaN
> 20260916193802,3,415.830,15.582,NaN
> 20260916193803,3,415.830,15.577,NaN
> 20260916193804,3,415.863,15.577,NaN
> 20260916193805,3,415.863,15.577,0.209
> 20260916193806,3,415.863,15.577,NaN
> 20260916193807,3,415.863,15.577,NaN
> 20260916193808,3,415.863,15.578,NaN
> 20260916193809,3,415.873,15.578,NaN
> 20260916193810,3,415.873,15.578,0.208
> 20260916193811,3,415.873,15.578,NaN
> 20260916193812,3,415.873,15.572,NaN
> 20260916193813,3,415.857,15.572,NaN
> 20260916193814,3,415.857,15.572,NaN
> 20260916193815,3,415.857,15.572,0.209
> 20260916193816,3,415.857,15.572,NaN
> 20260916193817,3,415.857,15.591,NaN
> 20260916193818,2,415.862,15.591,NaN
> 20260916193819,2,415.862,15.591,NaN
> 20260916193820,2,415.862,15.591,0.208
> 20260916193821,2,415.862,15.584,NaN
> 20260916193822,2,415.751,15.584,NaN
> 20260916193823,2,415.751,15.584,NaN
> 20260916193824,2,415.751,15.584,NaN
> 20260916193825,2,415.751,15.584,0.208
> 20260916193826,2,415.751,15.578,NaN
> 20260916193827,2,415.733,15.578,NaN
> 20260916193828,2,415.733,15.578,NaN
> 20260916193829,2,415.733,15.578,NaN
> 20260916193830,2,415.733,15.565,0.208
> 20260916193831,2,415.777,15.565,NaN
> 20260916193832,2,415.777,15.565,NaN
> 20260916193833,2,415.777,15.565,NaN
> 20260916193834,2,415.777,15.565,NaN
> 20260916193835,2,415.777,15.566,0.207
> 20260916193836,2,415.828,15.566,NaN
> 20260916193837,2,415.828,15.566,NaN
> 20260916193838,2,415.828,15.566,NaN
> 20260916193839,2,415.828,15.561,NaN
> 20260916193840,2,415.825,15.561,0.207
> 20260916193841,2,415.825,15.561,NaN
> 20260916193842,2,415.825,15.561,NaN
> 20260916193843,2,415.825,15.561,NaN
> 20260916193844,2,415.825,15.558,NaN
> 20260916193845,2,415.930,15.558,0.210
> 20260916193846,2,415.930,15.558,NaN
> 20260916193847,2,415.930,15.558,NaN
> 20260916193848,2,415.930,15.503,NaN
> 20260916193849,2,415.806,15.503,NaN
> 20260916193850,1,415.806,15.503,0.208
> 20260916193851,1,415.806,15.503,NaN
> 20260916193852,1,415.806,15.503,NaN
> 20260916193853,1,415.806,15.506,NaN
> 20260916193854,1,415.765,15.506,NaN
> 20260916193855,1,415.765,15.506,0.208
> 20260916193856,1,415.765,15.506,NaN
> 20260916193857,1,415.765,15.534,NaN
> 20260916193858,1,415.788,15.534,NaN
> 20260916193859,1,415.788,15.534,NaN
> 20260916193900,1,415.788,15.534,0.209
> 20260916193901,1,415.788,15.534,NaN
> 20260916193902,1,415.788,15.541,NaN
> 20260916193903,1,415.747,15.541,NaN
> 20260916193904,1,415.747,15.541,NaN
> 20260916193905,1,415.747,15.541,0.208
> 20260916193906,1,415.747,15.541,NaN
> 20260916193907,1,415.747,15.543,NaN
> 20260916193908,1,415.744,15.543,NaN
> 20260916193909,1,415.744,15.543,NaN
> 20260916193910,1,415.744,15.543,0.208
> 20260916193911,1,415.744,15.549,NaN
> 20260916193912,1,415.778,15.549,NaN
> 20260916193913,1,415.778,15.549,NaN
> 20260916193914,1,415.778,15.549,NaN
> 20260916193915,1,415.778,15.565,0.209
> 20260916193916,1,415.945,15.565,NaN
> 20260916193917,1,415.945,15.565,NaN
> 20260916193918,1,415.945,15.565,NaN
> 20260916193919,1,415.945,15.565,NaN
> 20260916193920,NaN,415.945,15.521,0.211
> 20260916193921,NaN,415.744,15.521,NaN
> 20260916193922,NaN,415.744,15.521,NaN
> 20260916193923,NaN,415.744,15.521,NaN
> 20260916193924,NaN,415.744,15.449,NaN
> 20260916193925,NaN,415.854,15.449,0.211
> 20260916193926,NaN,415.854,15.449,NaN
> 20260916193927,NaN,415.854,15.449,NaN
> 20260916193928,9,415.854,15.449,NaN
> 20260916193929,9,415.854,15.502,NaN
> 20260916193930,9,416.245,15.502,0.209
> 20260916193931,9,416.245,15.502,NaN
> 20260916193932,9,416.245,15.502,NaN
> 20260916193933,9,416.245,15.502,NaN
> 20260916193934,9,416.245,15.586,NaN
> 20260916193935,9,417.394,15.586,0.212
> 20260916193936,9,417.394,15.586,NaN
> 20260916193937,9,417.394,15.586,NaN
> 20260916193938,9,417.394,15.646,NaN
> 20260916193939,9,421.455,15.646,NaN
> 20260916193940,9,421.455,15.646,0.210
> 20260916193941,9,421.455,15.646,NaN
> 20260916193942,9,421.455,15.646,NaN
> 20260916193943,9,421.455,15.637,NaN
> 20260916193944,9,422.456,15.637,NaN
> 20260916193945,9,422.456,15.637,0.210
> 20260916193946,9,422.456,15.637,NaN
> 20260916193947,9,422.456,15.651,NaN
> 20260916193948,9,422.607,15.651,NaN
> 20260916193949,9,422.607,15.651,NaN
> 20260916193950,9,422.607,15.651,0.210
> 20260916193951,9,422.607,15.651,NaN
> 20260916193952,9,422.607,15.658,NaN
> 20260916193953,9,422.849,15.658,NaN
> 20260916193954,9,422.849,15.658,NaN
> 20260916193955,9,422.849,15.658,0.212
> 20260916193956,9,422.849,15.605,NaN
> 20260916193957,9,422.718,15.605,NaN
> 20260916193958,9,422.718,15.605,NaN
> 20260916193959,9,422.718,15.605,NaN
> 20260916194000,9,422.718,15.605,0.211
> 20260916194001,9,422.718,15.629,NaN
> 20260916194002,9,422.825,15.629,NaN
> 20260916194003,9,422.825,15.629,NaN
> 20260916194004,9,422.825,15.629,NaN
> 20260916194005,8,422.825,15.631,0.211
> 20260916194006,8,422.882,15.631,NaN
> 20260916194007,8,422.882,15.631,NaN
> 20260916194008,8,422.882,15.631,NaN
> 20260916194009,8,422.882,15.631,NaN
> 20260916194010,8,422.882,15.640,0.209
> 20260916194011,8,422.746,15.640,NaN
> 20260916194012,8,422.746,15.640,NaN
> 20260916194013,8,422.746,15.640,NaN
> 20260916194014,8,422.746,15.652,NaN
> 20260916194015,8,420.663,15.652,0.211
> 20260916194016,8,420.663,15.652,NaN
> 20260916194017,8,420.663,15.652,NaN
> 20260916194018,8,420.663,15.652,NaN
> 20260916194019,8,420.663,15.646,NaN
> 20260916194020,8,420.429,15.646,0.210
> 20260916194021,8,420.429,15.646,NaN
> 20260916194022,8,420.429,15.646,NaN
> 20260916194023,8,420.429,15.632,NaN
> 20260916194024,8,420.301,15.632,NaN
> 20260916194025,8,420.301,15.632,0.215
> 20260916194026,8,420.301,15.632,NaN
> 20260916194027,8,420.301,15.632,NaN
> 20260916194028,8,420.301,15.623,NaN
> 20260916194029,8,420.295,15.623,NaN
> 20260916194030,8,420.295,15.623,0.216
> 20260916194031,8,420.295,15.623,NaN
> 20260916194032,8,420.295,15.414,NaN
> 20260916194033,8,420.490,15.414,NaN
> 20260916194034,8,420.490,15.414,NaN
> 20260916194035,8,420.490,15.414,0.216
> 20260916194036,8,420.490,15.414,NaN
> 20260916194037,8,420.490,15.499,NaN
> 20260916194038,7,420.497,15.499,NaN
> 20260916194039,7,420.497,15.499,NaN
> 20260916194040,7,420.497,15.499,0.215
> 20260916194041,7,420.497,15.528,NaN
> 20260916194042,7,420.407,15.528,NaN
> 20260916194043,7,420.407,15.528,NaN
> 20260916194044,7,420.407,15.528,NaN
> 20260916194045,7,420.407,15.528,0.215
> 20260916194046,7,420.407,15.538,NaN
> 20260916194047,7,418.285,15.538,NaN
> 20260916194048,7,418.285,15.538,NaN
> 20260916194049,7,418.285,15.538,NaN
> 20260916194050,7,418.285,15.577,0.215
> 20260916194051,7,417.800,15.577,NaN
> 20260916194052,7,417.800,15.577,NaN
> 20260916194053,7,417.800,15.577,NaN
> 20260916194054,7,417.800,15.577,NaN
> 20260916194055,7,417.800,15.599,0.215
> 20260916194056,7,417.725,15.599,NaN
> 20260916194057,7,417.725,15.599,NaN
> 20260916194058,7,417.725,15.599,NaN
> 20260916194059,7,417.725,15.599,NaN
> 20260916194100,7,417.725,15.614,0.217
> 20260916194101,7,417.753,15.614,NaN
> 20260916194102,7,417.753,15.614,NaN
> 20260916194103,7,417.753,15.614,NaN
> 20260916194104,7,417.753,15.574,NaN
> 20260916194105,7,417.728,15.574,0.216
> 20260916194106,7,417.728,15.574,NaN
> 20260916194107,7,417.728,15.574,NaN
> 20260916194108,7,417.728,15.574,NaN
> 20260916194109,7,417.728,15.612,NaN
> 20260916194110,7,417.733,15.612,0.214
> 20260916194111,6,417.733,15.612,NaN
> 20260916194112,6,417.733,15.612,NaN
> 20260916194113,6,417.733,15.617,NaN
> 20260916194114,6,417.805,15.617,NaN
> 20260916194115,6,417.805,15.617,0.217
> 20260916194116,6,417.805,15.617,NaN
> 20260916194117,6,417.805,15.617,NaN
> 20260916194118,6,417.805,15.624,NaN
> 20260916194119,6,417.447,15.624,NaN
> 20260916194120,6,417.447,15.624,0.215
> 20260916194121,6,417.447,15.624,NaN
> 20260916194122,6,417.447,15.615,NaN
> 20260916194123,6,417.456,15.615,NaN
> 20260916194124,6,417.456,15.615,NaN
> 20260916194125,6,417.456,15.615,0.216
> 20260916194126,6,417.456,15.615,NaN
> 20260916194127,6,417.456,15.612,NaN
> 20260916194128,6,417.457,15.612,NaN
> 20260916194129,6,417.457,15.612,NaN
> 20260916194130,6,417.457,15.612,0.214
> 20260916194131,6,417.457,15.603,NaN
> 20260916194132,6,417.466,15.603,NaN
> 20260916194133,6,417.466,15.603,NaN
> 20260916194134,6,417.466,15.603,NaN
> 20260916194135,6,417.466,15.603,0.213
> 20260916194136,6,417.466,15.616,NaN
> 20260916194137,6,417.559,15.616,NaN
> 20260916194138,6,417.559,15.616,NaN
> 20260916194139,6,417.559,15.616,NaN
> 20260916194140,6,417.559,15.643,0.214
> 20260916194141,5,417.480,15.643,NaN
> 20260916194142,5,417.480,15.643,NaN
> 20260916194143,5,417.480,15.643,NaN
> 20260916194144,5,417.480,15.643,NaN
> 20260916194145,5,417.480,15.641,0.213
> 20260916194146,5,417.471,15.641,NaN
> 20260916194147,5,417.471,15.641,NaN
> 20260916194148,5,417.471,15.641,NaN
> 20260916194149,5,417.471,15.640,NaN
> 20260916194150,5,417.052,15.640,0.213
> 20260916194151,5,417.052,15.640,NaN
> 20260916194152,5,417.052,15.640,NaN
> 20260916194153,5,417.052,15.640,NaN
> 20260916194154,5,417.052,15.623,NaN
> 20260916194155,5,417.013,15.623,0.212
> 20260916194156,5,417.013,15.623,NaN
> 20260916194157,5,417.013,15.623,NaN
> 20260916194158,5,417.013,15.620,NaN
> 20260916194159,5,417.019,15.620,NaN
> 20260916194200,5,417.019,15.620,0.214
> 20260916194201,5,417.019,15.620,NaN
> 20260916194202,5,417.019,15.620,NaN
> 20260916194203,5,417.019,15.598,NaN
> 20260916194204,5,416.928,15.598,NaN
> 20260916194205,5,416.928,15.598,0.210
> 20260916194206,5,416.928,15.598,NaN
> 20260916194207,5,416.928,15.626,NaN
> 20260916194208,5,416.967,15.626,NaN
> 20260916194209,5,416.967,15.626,NaN
> 20260916194210,5,416.967,15.626,0.208
> 20260916194211,5,416.967,15.626,NaN
> 20260916194212,4,416.967,15.736,NaN
> 20260916194213,4,416.906,15.736,NaN
> 20260916194214,4,416.906,15.736,NaN
> 20260916194215,4,416.906,15.736,0.208
> 20260916194216,4,416.906,15.702,NaN
> 20260916194217,4,416.844,15.702,NaN
> 20260916194218,4,416.844,15.702,NaN
> 20260916194219,4,416.844,15.702,NaN
> 20260916194220,4,416.844,15.702,0.209
> 20260916194221,4,416.844,15.673,NaN
> 20260916194222,4,416.642,15.673,NaN
> 20260916194223,4,416.642,15.673,NaN
> 20260916194224,4,416.642,15.673,NaN
> 20260916194225,4,416.642,15.673,0.208
> 20260916194226,4,416.642,15.646,NaN
> 20260916194227,4,416.630,15.646,NaN
> 20260916194228,4,416.630,15.646,NaN
> 20260916194229,4,416.630,15.646,NaN
> 20260916194230,4,416.630,15.636,0.208
> 20260916194231,4,416.654,15.636,NaN
> 20260916194232,4,416.654,15.636,NaN
> 20260916194233,4,416.654,15.636,NaN
> 20260916194234,4,416.654,15.636,NaN
> 20260916194235,4,416.654,15.632,0.208
> 20260916194236,4,416.638,15.632,NaN
> 20260916194237,4,416.638,15.632,NaN
> 20260916194238,4,416.638,15.632,NaN
> 20260916194239,4,416.638,15.610,NaN
> 20260916194240,4,416.633,15.610,0.210
> 20260916194241,4,416.633,15.610,NaN
> 20260916194242,4,416.633,15.610,NaN
> 20260916194243,4,416.633,15.610,NaN
> 20260916194244,4,416.633,15.514,NaN
> 20260916194245,3,416.635,15.514,0.210
> 20260916194246,3,416.635,15.514,NaN
> 20260916194247,3,416.635,15.514,NaN
> 20260916194248,3,416.635,15.560,NaN
> 20260916194249,3,416.445,15.560,NaN
> 20260916194250,3,416.445,15.560,0.211
> 20260916194251,3,416.445,15.560,NaN
> 20260916194252,3,416.445,15.560,NaN
> 20260916194253,3,416.322,15.558,NaN
> 20260916194254,3,416.322,15.558,NaN
> 20260916194255,3,416.322,15.558,0.210
> 20260916194256,3,416.322,15.558,NaN
> 20260916194257,3,416.322,15.573,NaN
> 20260916194258,3,416.331,15.573,NaN
> 20260916194259,3,416.331,15.573,NaN
> 20260916194300,3,416.331,15.573,0.210
> 20260916194301,3,416.331,15.573,NaN
> 20260916194302,3,416.331,15.584,NaN
> 20260916194303,3,416.329,15.584,NaN
> 20260916194304,3,416.329,15.584,NaN
> 20260916194305,3,416.329,15.584,0.209
> 20260916194306,3,416.329,15.578,NaN
> 20260916194307,3,416.305,15.578,NaN
> 20260916194308,3,416.305,15.578,NaN
> 20260916194309,3,416.305,15.578,NaN
> 20260916194310,3,416.305,15.578,0.209
> 20260916194311,3,416.305,15.575,NaN
> 20260916194312,3,416.370,15.575,NaN
> 20260916194313,3,416.370,15.575,NaN
> 20260916194314,3,416.370,15.575,NaN
> 20260916194315,3,416.370,15.575,0.209
> 20260916194316,3,416.370,15.578,NaN
> 20260916194317,3,416.281,15.578,NaN
> 20260916194318,2,416.281,15.578,NaN
> 20260916194319,2,416.281,15.578,NaN
> 20260916194320,2,416.281,15.584,0.209
> 20260916194321,2,416.137,15.584,NaN
> 20260916194322,2,416.137,15.584,NaN
> 20260916194323,2,416.137,15.584,NaN
> 20260916194324,2,416.137,15.584,NaN
> 20260916194325,2,416.137,15.570,0.209
> 20260916194326,2,416.122,15.570,NaN
> 20260916194327,2,416.122,15.570,NaN
> 20260916194328,2,416.122,15.570,NaN
> 20260916194329,2,416.122,15.570,NaN
> 20260916194330,2,416.179,15.570,0.208
> 20260916194331,2,416.179,15.570,NaN
> 20260916194332,2,416.179,15.570,NaN
> 20260916194333,2,416.179,15.570,NaN
> 20260916194334,2,416.179,15.563,NaN
> 20260916194335,2,416.169,15.563,0.208
71018,73690c71018,73690
< 20260916194337,NaN,NaN,NaN,NaN
< 20260916194338,NaN,NaN,NaN,NaN
< 20260916194339,NaN,NaN,NaN,NaN
< 20260916194340,NaN,NaN,NaN,0.209
< 20260916194341,NaN,NaN,NaN,NaN
< 20260916194342,NaN,NaN,NaN,NaN
< 20260916194343,NaN,NaN,NaN,NaN
< 20260916194344,NaN,NaN,NaN,NaN
< 20260916194345,NaN,NaN,NaN,0.209
< 20260916194346,NaN,NaN,NaN,NaN
< 20260916194347,NaN,NaN,NaN,NaN
< 20260916194348,NaN,NaN,NaN,NaN
< 20260916194349,NaN,NaN,NaN,NaN
< 20260916194350,NaN,NaN,NaN,0.209
< 20260916194351,NaN,NaN,NaN,NaN
< 20260916194352,NaN,NaN,NaN,NaN
< 20260916194353,NaN,NaN,NaN,NaN
< 20260916194354,NaN,NaN,NaN,NaN
< 20260916194355,NaN,NaN,NaN,0.209
< 20260916194356,NaN,NaN,NaN,NaN
< 20260916194357,NaN,NaN,NaN,NaN
< 20260916194358,NaN,NaN,NaN,NaN
< 20260916194359,NaN,NaN,NaN,NaN
< 20260916194400,NaN,NaN,NaN,0.209
< 20260916194401,NaN,NaN,NaN,NaN
< 20260916194402,NaN,NaN,NaN,NaN
< 20260916194403,NaN,NaN,NaN,NaN
< 20260916194404,NaN,NaN,NaN,NaN
< 20260916194405,NaN,NaN,NaN,0.208
< 20260916194406,NaN,NaN,NaN,NaN
< 20260916194407,NaN,NaN,NaN,NaN
< 20260916194408,NaN,NaN,NaN,NaN
< 20260916194409,NaN,NaN,NaN,NaN
< 20260916194410,NaN,NaN,NaN,0.208
< 20260916194411,NaN,NaN,NaN,NaN
< 20260916194412,NaN,NaN,NaN,NaN
< 20260916194413,NaN,NaN,NaN,NaN
< 20260916194414,NaN,NaN,NaN,NaN
< 20260916194415,NaN,NaN,NaN,0.212
< 20260916194416,NaN,NaN,NaN,NaN
< 20260916194417,NaN,NaN,NaN,NaN
< 20260916194418,NaN,NaN,NaN,NaN
< 20260916194419,NaN,NaN,NaN,NaN
< 20260916194420,NaN,NaN,NaN,0.211
< 20260916194421,NaN,NaN,NaN,NaN
< 20260916194422,NaN,NaN,NaN,NaN
< 20260916194423,NaN,NaN,NaN,NaN
< 20260916194424,NaN,NaN,NaN,NaN
< 20260916194425,NaN,NaN,NaN,0.211
< 20260916194426,NaN,NaN,NaN,NaN
< 20260916194427,NaN,NaN,NaN,NaN
< 20260916194428,NaN,NaN,NaN,NaN
< 20260916194429,NaN,NaN,NaN,NaN
< 20260916194430,NaN,NaN,NaN,0.210
< 20260916194431,NaN,NaN,NaN,NaN
< 20260916194432,NaN,NaN,NaN,NaN
< 20260916194433,NaN,NaN,NaN,NaN
< 20260916194434,NaN,NaN,NaN,NaN
< 20260916194435,NaN,NaN,NaN,0.211
< 20260916194436,NaN,NaN,NaN,NaN
< 20260916194437,NaN,NaN,NaN,NaN
< 20260916194438,NaN,NaN,NaN,NaN
< 20260916194439,NaN,NaN,NaN,NaN
< 20260916194440,NaN,NaN,NaN,0.211
< 20260916194441,NaN,NaN,NaN,NaN
< 20260916194442,NaN,NaN,NaN,NaN
< 20260916194443,NaN,NaN,NaN,NaN
< 20260916194444,NaN,NaN,NaN,NaN
< 20260916194445,NaN,NaN,NaN,0.210
< 20260916194446,NaN,NaN,NaN,NaN
< 20260916194447,NaN,NaN,NaN,NaN
< 20260916194448,NaN,NaN,NaN,NaN
< 20260916194449,NaN,NaN,NaN,NaN
< 20260916194450,NaN,NaN,NaN,0.212
< 20260916194451,NaN,NaN,NaN,NaN
< 20260916194452,NaN,NaN,NaN,NaN
< 20260916194453,NaN,NaN,NaN,NaN
< 20260916194454,NaN,NaN,NaN,NaN
< 20260916194455,NaN,NaN,NaN,0.211
< 20260916194456,NaN,NaN,NaN,NaN
< 20260916194457,NaN,NaN,NaN,NaN
< 20260916194458,NaN,NaN,NaN,NaN
< 20260916194459,NaN,NaN,NaN,NaN
< 20260916194500,NaN,NaN,NaN,0.210
< 20260916194501,NaN,NaN,NaN,NaN
< 20260916194502,NaN,NaN,NaN,NaN
< 20260916194503,NaN,NaN,NaN,NaN
< 20260916194504,NaN,NaN,NaN,NaN
< 20260916194505,NaN,NaN,NaN,0.210
< 20260916194506,NaN,NaN,NaN,NaN
< 20260916194507,NaN,NaN,NaN,NaN
< 20260916194508,NaN,NaN,NaN,NaN
< 20260916194509,NaN,NaN,NaN,NaN
< 20260916194510,NaN,NaN,NaN,0.210
< 20260916194511,NaN,NaN,NaN,NaN
< 20260916194512,NaN,NaN,NaN,NaN
< 20260916194513,NaN,NaN,NaN,NaN
< 20260916194514,NaN,NaN,NaN,NaN
< 20260916194515,NaN,NaN,NaN,0.210
< 20260916194516,NaN,NaN,NaN,NaN
< 20260916194517,NaN,NaN,NaN,NaN
< 20260916194518,NaN,NaN,NaN,NaN
< 20260916194519,NaN,NaN,NaN,NaN
< 20260916194520,NaN,NaN,NaN,0.210
< 20260916194521,NaN,NaN,NaN,NaN
< 20260916194522,NaN,NaN,NaN,NaN
< 20260916194523,NaN,NaN,NaN,NaN
< 20260916194524,NaN,NaN,NaN,NaN
< 20260916194525,NaN,NaN,NaN,0.215
< 20260916194526,NaN,NaN,NaN,NaN
< 20260916194527,NaN,NaN,NaN,NaN
< 20260916194528,NaN,NaN,NaN,NaN
< 20260916194529,NaN,NaN,NaN,NaN
< 20260916194530,NaN,NaN,NaN,0.215
< 20260916194531,NaN,NaN,NaN,NaN
< 20260916194532,NaN,NaN,NaN,NaN
< 20260916194533,NaN,NaN,NaN,NaN
< 20260916194534,NaN,NaN,NaN,NaN
< 20260916194535,NaN,NaN,NaN,0.215
< 20260916194536,NaN,NaN,NaN,NaN
< 20260916194537,NaN,NaN,NaN,NaN
< 20260916194538,NaN,NaN,NaN,NaN
< 20260916194539,NaN,NaN,NaN,NaN
< 20260916194540,NaN,NaN,NaN,0.216
< 20260916194541,NaN,NaN,NaN,NaN
< 20260916194542,NaN,NaN,NaN,NaN
< 20260916194543,NaN,NaN,NaN,NaN
< 20260916194544,NaN,NaN,NaN,NaN
< 20260916194545,NaN,NaN,NaN,0.215
< 20260916194546,NaN,NaN,NaN,NaN
< 20260916194547,NaN,NaN,NaN,NaN
< 20260916194548,NaN,NaN,NaN,NaN
< 20260916194549,NaN,NaN,NaN,NaN
< 20260916194550,NaN,NaN,NaN,0.215
< 20260916194551,NaN,NaN,NaN,NaN
< 20260916194552,NaN,NaN,NaN,NaN
< 20260916194553,NaN,NaN,NaN,NaN
< 20260916194554,NaN,NaN,NaN,NaN
< 20260916194555,NaN,NaN,NaN,0.215
< 20260916194556,NaN,NaN,NaN,NaN
< 20260916194557,NaN,NaN,NaN,NaN
< 20260916194558,NaN,NaN,NaN,NaN
< 20260916194559,NaN,NaN,NaN,NaN
< 20260916194600,NaN,NaN,NaN,0.216
< 20260916194601,NaN,NaN,NaN,NaN
< 20260916194602,NaN,NaN,NaN,NaN
< 20260916194603,NaN,NaN,NaN,NaN
< 20260916194604,NaN,NaN,NaN,NaN
< 20260916194605,NaN,NaN,NaN,0.215
< 20260916194606,NaN,NaN,NaN,NaN
< 20260916194607,NaN,NaN,NaN,NaN
< 20260916194608,NaN,NaN,NaN,NaN
< 20260916194609,NaN,NaN,NaN,NaN
< 20260916194610,NaN,NaN,NaN,0.216
< 20260916194611,NaN,NaN,NaN,NaN
< 20260916194612,NaN,NaN,NaN,NaN
< 20260916194613,NaN,NaN,NaN,NaN
< 20260916194614,NaN,NaN,NaN,NaN
< 20260916194615,NaN,NaN,NaN,0.214
< 20260916194616,NaN,NaN,NaN,NaN
< 20260916194617,NaN,NaN,NaN,NaN
< 20260916194618,NaN,NaN,NaN,NaN
< 20260916194619,NaN,NaN,NaN,NaN
< 20260916194620,NaN,NaN,NaN,0.217
< 20260916194621,NaN,NaN,NaN,NaN
< 20260916194622,NaN,NaN,NaN,NaN
< 20260916194623,NaN,NaN,NaN,NaN
< 20260916194624,NaN,NaN,NaN,NaN
< 20260916194625,NaN,NaN,NaN,0.216
< 20260916194626,NaN,NaN,NaN,NaN
< 20260916194627,NaN,NaN,NaN,NaN
< 20260916194628,NaN,NaN,NaN,NaN
< 20260916194629,NaN,NaN,NaN,NaN
< 20260916194630,NaN,NaN,NaN,0.213
< 20260916194631,NaN,NaN,NaN,NaN
< 20260916194632,NaN,NaN,NaN,NaN
< 20260916194633,NaN,NaN,NaN,NaN
< 20260916194634,NaN,NaN,NaN,NaN
< 20260916194635,NaN,NaN,NaN,0.214
< 20260916194636,NaN,NaN,NaN,NaN
< 20260916194637,NaN,NaN,NaN,NaN
< 20260916194638,NaN,NaN,NaN,NaN
< 20260916194639,NaN,NaN,NaN,NaN
< 20260916194640,NaN,NaN,NaN,0.214
< 20260916194641,NaN,NaN,NaN,NaN
< 20260916194642,NaN,NaN,NaN,NaN
< 20260916194643,NaN,NaN,NaN,NaN
< 20260916194644,NaN,NaN,NaN,NaN
< 20260916194645,NaN,NaN,NaN,0.213
< 20260916194646,NaN,NaN,NaN,NaN
< 20260916194647,NaN,NaN,NaN,NaN
< 20260916194648,NaN,NaN,NaN,NaN
< 20260916194649,NaN,NaN,NaN,NaN
< 20260916194650,NaN,NaN,NaN,0.213
< 20260916194651,NaN,NaN,NaN,NaN
< 20260916194652,NaN,NaN,NaN,NaN
< 20260916194653,NaN,NaN,NaN,NaN
< 20260916194654,NaN,NaN,NaN,NaN
< 20260916194655,NaN,NaN,NaN,0.213
< 20260916194656,NaN,NaN,NaN,NaN
< 20260916194657,NaN,NaN,NaN,NaN
< 20260916194658,NaN,NaN,NaN,NaN
< 20260916194659,NaN,NaN,NaN,NaN
< 20260916194700,NaN,NaN,NaN,0.214
< 20260916194701,NaN,NaN,NaN,NaN
< 20260916194702,NaN,NaN,NaN,NaN
< 20260916194703,NaN,NaN,NaN,NaN
< 20260916194704,NaN,NaN,NaN,NaN
< 20260916194705,NaN,NaN,NaN,0.209
< 20260916194706,NaN,NaN,NaN,NaN
< 20260916194707,NaN,NaN,NaN,NaN
< 20260916194708,NaN,NaN,NaN,NaN
< 20260916194709,NaN,NaN,NaN,NaN
< 20260916194710,NaN,NaN,NaN,0.208
< 20260916194711,NaN,NaN,NaN,NaN
< 20260916194712,NaN,NaN,NaN,NaN
< 20260916194713,NaN,NaN,NaN,NaN
< 20260916194714,NaN,NaN,NaN,NaN
< 20260916194715,NaN,NaN,NaN,0.209
< 20260916194716,NaN,NaN,NaN,NaN
< 20260916194717,NaN,NaN,NaN,NaN
< 20260916194718,NaN,NaN,NaN,NaN
< 20260916194719,NaN,NaN,NaN,NaN
< 20260916194720,NaN,NaN,NaN,0.209
< 20260916194721,NaN,NaN,NaN,NaN
< 20260916194722,NaN,NaN,NaN,NaN
< 20260916194723,NaN,NaN,NaN,NaN
< 20260916194724,NaN,NaN,NaN,NaN
< 20260916194725,NaN,NaN,NaN,0.209
< 20260916194726,NaN,NaN,NaN,NaN
< 20260916194727,NaN,NaN,NaN,NaN
< 20260916194728,NaN,NaN,NaN,NaN
< 20260916194729,NaN,NaN,NaN,NaN
< 20260916194730,NaN,NaN,NaN,0.209
< 20260916194731,NaN,NaN,NaN,NaN
< 20260916194732,NaN,NaN,NaN,NaN
< 20260916194733,NaN,NaN,NaN,NaN
< 20260916194734,NaN,NaN,NaN,NaN
< 20260916194735,NaN,NaN,NaN,0.211
< 20260916194736,NaN,NaN,NaN,NaN
< 20260916194737,NaN,NaN,NaN,NaN
< 20260916194738,NaN,NaN,NaN,NaN
< 20260916194739,NaN,NaN,NaN,NaN
< 20260916194740,NaN,NaN,NaN,0.210
< 20260916194741,NaN,NaN,NaN,NaN
< 20260916194742,NaN,NaN,NaN,NaN
< 20260916194743,NaN,NaN,NaN,NaN
< 20260916194744,NaN,NaN,NaN,NaN
< 20260916194745,NaN,NaN,NaN,0.210
< 20260916194746,NaN,NaN,NaN,NaN
< 20260916194747,NaN,NaN,NaN,NaN
< 20260916194748,NaN,NaN,NaN,NaN
< 20260916194749,NaN,NaN,NaN,NaN
< 20260916194750,NaN,NaN,NaN,0.210
< 20260916194751,NaN,NaN,NaN,NaN
< 20260916194752,NaN,NaN,NaN,NaN
< 20260916194753,NaN,NaN,NaN,NaN
< 20260916194754,NaN,NaN,NaN,NaN
< 20260916194755,NaN,NaN,NaN,0.210
< 20260916194756,NaN,NaN,NaN,NaN
< 20260916194757,NaN,NaN,NaN,NaN
< 20260916194758,NaN,NaN,NaN,NaN
< 20260916194759,NaN,NaN,NaN,NaN
< 20260916194800,NaN,NaN,NaN,0.210
< 20260916194801,NaN,NaN,NaN,NaN
< 20260916194802,NaN,NaN,NaN,NaN
< 20260916194803,NaN,NaN,NaN,NaN
< 20260916194804,NaN,NaN,NaN,NaN
< 20260916194805,NaN,NaN,NaN,0.210
< 20260916194806,NaN,NaN,NaN,NaN
< 20260916194807,NaN,NaN,NaN,NaN
< 20260916194808,NaN,NaN,NaN,NaN
< 20260916194809,NaN,NaN,NaN,NaN
< 20260916194810,NaN,NaN,NaN,0.208
< 20260916194811,NaN,NaN,NaN,NaN
< 20260916194812,NaN,NaN,NaN,NaN
< 20260916194813,NaN,NaN,NaN,NaN
< 20260916194814,NaN,NaN,NaN,NaN
< 20260916194815,NaN,NaN,NaN,0.208
< 20260916194816,NaN,NaN,NaN,NaN
< 20260916194817,NaN,NaN,NaN,NaN
< 20260916194818,NaN,NaN,NaN,NaN
< 20260916194819,NaN,NaN,NaN,NaN
< 20260916194820,NaN,NaN,NaN,0.208
< 20260916194821,NaN,NaN,NaN,NaN
< 20260916194822,NaN,NaN,NaN,NaN
< 20260916194823,NaN,NaN,NaN,NaN
< 20260916194824,NaN,NaN,NaN,NaN
< 20260916194825,NaN,NaN,NaN,0.208
< 20260916194826,NaN,NaN,NaN,NaN
< 20260916194827,NaN,NaN,NaN,NaN
< 20260916194828,NaN,NaN,NaN,NaN
< 20260916194829,NaN,NaN,NaN,NaN
< 20260916194830,NaN,NaN,NaN,0.208
< 20260916194831,NaN,NaN,NaN,NaN
< 20260916194832,NaN,NaN,NaN,NaN
< 20260916194833,NaN,NaN,NaN,NaN
< 20260916194834,NaN,NaN,NaN,NaN
< 20260916194835,NaN,NaN,NaN,0.208
< 20260916194836,NaN,NaN,NaN,NaN
< 20260916194837,NaN,NaN,NaN,NaN
< 20260916194838,NaN,NaN,NaN,NaN
< 20260916194839,NaN,NaN,NaN,NaN
< 20260916194840,NaN,NaN,NaN,0.207
< 20260916194841,NaN,NaN,NaN,NaN
< 20260916194842,NaN,NaN,NaN,NaN
< 20260916194843,NaN,NaN,NaN,NaN
< 20260916194844,NaN,NaN,NaN,NaN
< 20260916194845,NaN,NaN,NaN,0.210
< 20260916194846,NaN,NaN,NaN,NaN
< 20260916194847,NaN,NaN,NaN,NaN
< 20260916194848,NaN,NaN,NaN,NaN
< 20260916194849,NaN,NaN,NaN,NaN
< 20260916194850,NaN,NaN,NaN,0.210
< 20260916194851,NaN,NaN,NaN,NaN
< 20260916194852,NaN,NaN,NaN,NaN
< 20260916194853,NaN,NaN,NaN,NaN
< 20260916194854,NaN,NaN,NaN,NaN
< 20260916194855,NaN,NaN,NaN,0.210
< 20260916194856,NaN,NaN,NaN,NaN
< 20260916194857,NaN,NaN,NaN,NaN
< 20260916194858,NaN,NaN,NaN,NaN
< 20260916194859,NaN,NaN,NaN,NaN
< 20260916194900,NaN,NaN,NaN,0.209
< 20260916194901,NaN,NaN,NaN,NaN
< 20260916194902,NaN,NaN,NaN,NaN
< 20260916194903,NaN,NaN,NaN,NaN
< 20260916194904,NaN,NaN,NaN,NaN
< 20260916194905,NaN,NaN,NaN,0.209
< 20260916194906,NaN,NaN,NaN,NaN
< 20260916194907,NaN,NaN,NaN,NaN
< 20260916194908,NaN,NaN,NaN,NaN
< 20260916194909,NaN,NaN,NaN,NaN
< 20260916194910,NaN,NaN,NaN,0.208
< 20260916194911,NaN,NaN,NaN,NaN
< 20260916194912,NaN,NaN,NaN,NaN
< 20260916194913,NaN,NaN,NaN,NaN
< 20260916194914,NaN,NaN,NaN,NaN
< 20260916194915,NaN,NaN,NaN,0.212
< 20260916194916,NaN,NaN,NaN,NaN
< 20260916194917,NaN,NaN,NaN,NaN
< 20260916194918,NaN,NaN,NaN,NaN
< 20260916194919,NaN,NaN,NaN,NaN
< 20260916194920,NaN,NaN,NaN,0.210
< 20260916194921,NaN,NaN,NaN,NaN
< 20260916194922,NaN,NaN,NaN,NaN
< 20260916194923,NaN,NaN,NaN,NaN
< 20260916194924,NaN,NaN,NaN,NaN
< 20260916194925,NaN,NaN,NaN,0.210
< 20260916194926,NaN,NaN,NaN,NaN
< 20260916194927,NaN,NaN,NaN,NaN
< 20260916194928,NaN,NaN,NaN,NaN
< 20260916194929,NaN,NaN,NaN,NaN
< 20260916194930,NaN,NaN,NaN,0.211
< 20260916194931,NaN,NaN,NaN,NaN
< 20260916194932,NaN,NaN,NaN,NaN
< 20260916194933,NaN,NaN,NaN,NaN
< 20260916194934,NaN,NaN,NaN,NaN
< 20260916194935,NaN,NaN,NaN,0.209
< 20260916194936,NaN,NaN,NaN,NaN
< 20260916194937,NaN,NaN,NaN,NaN
< 20260916194938,NaN,NaN,NaN,NaN
< 20260916194939,NaN,NaN,NaN,NaN
< 20260916194940,NaN,NaN,NaN,0.210
< 20260916194941,NaN,NaN,NaN,NaN
< 20260916194942,NaN,NaN,NaN,NaN
< 20260916194943,NaN,NaN,NaN,NaN
< 20260916194944,NaN,NaN,NaN,NaN
< 20260916194945,NaN,NaN,NaN,0.210
< 20260916194946,NaN,NaN,NaN,NaN
< 20260916194947,NaN,NaN,NaN,NaN
< 20260916194948,NaN,NaN,NaN,NaN
< 20260916194949,NaN,NaN,NaN,NaN
< 20260916194950,NaN,NaN,NaN,0.211
< 20260916194951,NaN,NaN,NaN,NaN
< 20260916194952,NaN,NaN,NaN,NaN
< 20260916194953,NaN,NaN,NaN,NaN
< 20260916194954,NaN,NaN,NaN,NaN
< 20260916194955,NaN,NaN,NaN,0.209
< 20260916194956,NaN,NaN,NaN,NaN
< 20260916194957,NaN,NaN,NaN,NaN
< 20260916194958,NaN,NaN,NaN,NaN
< 20260916194959,NaN,NaN,NaN,NaN
< 20260916195000,NaN,NaN,NaN,0.210
< 20260916195001,NaN,NaN,NaN,NaN
< 20260916195002,NaN,NaN,NaN,NaN
< 20260916195003,NaN,NaN,NaN,NaN
< 20260916195004,NaN,NaN,NaN,NaN
< 20260916195005,NaN,NaN,NaN,0.210
< 20260916195006,NaN,NaN,NaN,NaN
< 20260916195007,NaN,NaN,NaN,NaN
< 20260916195008,NaN,NaN,NaN,NaN
< 20260916195009,NaN,NaN,NaN,NaN
< 20260916195010,NaN,NaN,NaN,0.210
< 20260916195011,NaN,NaN,NaN,NaN
< 20260916195012,NaN,NaN,NaN,NaN
< 20260916195013,NaN,NaN,NaN,NaN
< 20260916195014,NaN,NaN,NaN,NaN
< 20260916195015,NaN,NaN,NaN,0.211
< 20260916195016,NaN,NaN,NaN,NaN
< 20260916195017,NaN,NaN,NaN,NaN
< 20260916195018,NaN,NaN,NaN,NaN
< 20260916195019,NaN,NaN,NaN,NaN
< 20260916195020,NaN,NaN,NaN,0.211
< 20260916195021,NaN,NaN,NaN,NaN
< 20260916195022,NaN,NaN,NaN,NaN
< 20260916195023,NaN,NaN,NaN,NaN
< 20260916195024,NaN,NaN,NaN,NaN
< 20260916195025,NaN,NaN,NaN,0.216
< 20260916195026,NaN,NaN,NaN,NaN
< 20260916195027,NaN,NaN,NaN,NaN
< 20260916195028,NaN,NaN,NaN,NaN
< 20260916195029,NaN,NaN,NaN,NaN
< 20260916195030,NaN,NaN,NaN,0.215
< 20260916195031,NaN,NaN,NaN,NaN
< 20260916195032,NaN,NaN,NaN,NaN
< 20260916195033,NaN,NaN,NaN,NaN
< 20260916195034,NaN,NaN,NaN,NaN
< 20260916195035,NaN,NaN,NaN,0.215
< 20260916195036,NaN,NaN,NaN,NaN
< 20260916195037,NaN,NaN,NaN,NaN
< 20260916195038,NaN,NaN,NaN,NaN
< 20260916195039,NaN,NaN,NaN,NaN
< 20260916195040,NaN,NaN,NaN,0.214
< 20260916195041,NaN,NaN,NaN,NaN
< 20260916195042,NaN,NaN,NaN,NaN
< 20260916195043,NaN,NaN,NaN,NaN
< 20260916195044,NaN,NaN,NaN,NaN
< 20260916195045,NaN,NaN,NaN,0.215
< 20260916195046,NaN,NaN,NaN,NaN
< 20260916195047,NaN,NaN,NaN,NaN
< 20260916195048,NaN,NaN,NaN,NaN
< 20260916195049,NaN,NaN,NaN,NaN
< 20260916195050,NaN,NaN,NaN,0.215
< 20260916195051,NaN,NaN,NaN,NaN
< 20260916195052,NaN,NaN,NaN,NaN
< 20260916195053,NaN,NaN,NaN,NaN
< 20260916195054,NaN,NaN,NaN,NaN
< 20260916195055,NaN,NaN,NaN,0.216
< 20260916195056,NaN,NaN,NaN,NaN
< 20260916195057,NaN,NaN,NaN,NaN
< 20260916195058,NaN,NaN,NaN,NaN
< 20260916195059,NaN,NaN,NaN,NaN
< 20260916195100,NaN,NaN,NaN,0.215
< 20260916195101,NaN,NaN,NaN,NaN
< 20260916195102,NaN,NaN,NaN,NaN
< 20260916195103,NaN,NaN,NaN,NaN
< 20260916195104,NaN,NaN,NaN,NaN
< 20260916195105,NaN,NaN,NaN,0.216
< 20260916195106,NaN,NaN,NaN,NaN
< 20260916195107,NaN,NaN,NaN,NaN
< 20260916195108,NaN,NaN,NaN,NaN
< 20260916195109,NaN,NaN,NaN,NaN
< 20260916195110,NaN,NaN,NaN,0.217
< 20260916195111,NaN,NaN,NaN,NaN
< 20260916195112,NaN,NaN,NaN,NaN
< 20260916195113,NaN,NaN,NaN,NaN
< 20260916195114,NaN,NaN,NaN,NaN
< 20260916195115,NaN,NaN,NaN,0.216
< 20260916195116,NaN,NaN,NaN,NaN
< 20260916195117,NaN,NaN,NaN,NaN
< 20260916195118,NaN,NaN,NaN,NaN
< 20260916195119,NaN,NaN,NaN,NaN
< 20260916195120,NaN,NaN,NaN,0.214
< 20260916195121,NaN,NaN,NaN,NaN
< 20260916195122,NaN,NaN,NaN,NaN
< 20260916195123,NaN,NaN,NaN,NaN
< 20260916195124,NaN,NaN,NaN,NaN
< 20260916195125,NaN,NaN,NaN,0.216
< 20260916195126,NaN,NaN,NaN,NaN
< 20260916195127,NaN,NaN,NaN,NaN
< 20260916195128,NaN,NaN,NaN,NaN
< 20260916195129,NaN,NaN,NaN,NaN
< 20260916195130,NaN,NaN,NaN,0.213
< 20260916195131,NaN,NaN,NaN,NaN
< 20260916195132,NaN,NaN,NaN,NaN
< 20260916195133,NaN,NaN,NaN,NaN
< 20260916195134,NaN,NaN,NaN,NaN
< 20260916195135,NaN,NaN,NaN,0.213
< 20260916195136,NaN,NaN,NaN,NaN
< 20260916195137,NaN,NaN,NaN,NaN
< 20260916195138,NaN,NaN,NaN,NaN
< 20260916195139,NaN,NaN,NaN,NaN
< 20260916195140,NaN,NaN,NaN,0.213
< 20260916195141,NaN,NaN,NaN,NaN
< 20260916195142,NaN,NaN,NaN,NaN
< 20260916195143,NaN,NaN,NaN,NaN
< 20260916195144,NaN,NaN,NaN,NaN
< 20260916195145,NaN,NaN,NaN,0.213
< 20260916195146,NaN,NaN,NaN,NaN
< 20260916195147,NaN,NaN,NaN,NaN
< 20260916195148,NaN,NaN,NaN,NaN
< 20260916195149,NaN,NaN,NaN,NaN
< 20260916195150,NaN,NaN,NaN,0.213
< 20260916195151,NaN,NaN,NaN,NaN
< 20260916195152,NaN,NaN,NaN,NaN
< 20260916195153,NaN,NaN,NaN,NaN
< 20260916195154,NaN,NaN,NaN,NaN
< 20260916195155,NaN,NaN,NaN,0.213
< 20260916195156,NaN,NaN,NaN,NaN
< 20260916195157,NaN,NaN,NaN,NaN
< 20260916195158,NaN,NaN,NaN,NaN
< 20260916195159,NaN,NaN,NaN,NaN
< 20260916195200,NaN,NaN,NaN,0.213
< 20260916195201,NaN,NaN,NaN,NaN
< 20260916195202,NaN,NaN,NaN,NaN
< 20260916195203,NaN,NaN,NaN,NaN
< 20260916195204,NaN,NaN,NaN,NaN
< 20260916195205,NaN,NaN,NaN,0.209
< 20260916195206,NaN,NaN,NaN,NaN
< 20260916195207,NaN,NaN,NaN,NaN
< 20260916195208,NaN,NaN,NaN,NaN
< 20260916195209,NaN,NaN,NaN,NaN
< 20260916195210,NaN,NaN,NaN,0.210
< 20260916195211,NaN,NaN,NaN,NaN
< 20260916195212,NaN,NaN,NaN,NaN
< 20260916195213,NaN,NaN,NaN,NaN
< 20260916195214,NaN,NaN,NaN,NaN
< 20260916195215,NaN,NaN,NaN,0.208
< 20260916195216,NaN,NaN,NaN,NaN
< 20260916195217,NaN,NaN,NaN,NaN
< 20260916195218,NaN,NaN,NaN,NaN
< 20260916195219,NaN,NaN,NaN,NaN
< 20260916195220,NaN,NaN,NaN,0.207
< 20260916195221,NaN,NaN,NaN,NaN
< 20260916195222,NaN,NaN,NaN,NaN
< 20260916195223,NaN,NaN,NaN,NaN
< 20260916195224,NaN,NaN,NaN,NaN
< 20260916195225,NaN,NaN,NaN,0.208
< 20260916195226,NaN,NaN,NaN,NaN
< 20260916195227,NaN,NaN,NaN,NaN
< 20260916195228,NaN,NaN,NaN,NaN
< 20260916195229,NaN,NaN,NaN,NaN
< 20260916195230,NaN,NaN,NaN,0.210
< 20260916195231,NaN,NaN,NaN,NaN
< 20260916195232,NaN,NaN,NaN,NaN
< 20260916195233,NaN,NaN,NaN,NaN
< 20260916195234,NaN,NaN,NaN,NaN
< 20260916195235,NaN,NaN,NaN,0.211
< 20260916195236,NaN,NaN,NaN,NaN
< 20260916195237,NaN,NaN,NaN,NaN
< 20260916195238,NaN,NaN,NaN,NaN
< 20260916195239,NaN,NaN,NaN,NaN
< 20260916195240,NaN,NaN,NaN,0.210
< 20260916195241,NaN,NaN,NaN,NaN
< 20260916195242,NaN,NaN,NaN,NaN
< 20260916195243,NaN,NaN,NaN,NaN
< 20260916195244,NaN,NaN,NaN,NaN
< 20260916195245,NaN,NaN,NaN,0.210
< 20260916195246,NaN,NaN,NaN,NaN
< 20260916195247,NaN,NaN,NaN,NaN
< 20260916195248,NaN,NaN,NaN,NaN
< 20260916195249,NaN,NaN,NaN,NaN
< 20260916195250,NaN,NaN,NaN,0.209
< 20260916195251,NaN,NaN,NaN,NaN
< 20260916195252,NaN,NaN,NaN,NaN
< 20260916195253,NaN,NaN,NaN,NaN
< 20260916195254,NaN,NaN,NaN,NaN
< 20260916195255,NaN,NaN,NaN,0.210
< 20260916195256,NaN,NaN,NaN,NaN
< 20260916195257,NaN,NaN,NaN,NaN
< 20260916195258,NaN,NaN,NaN,NaN
< 20260916195259,NaN,NaN,NaN,NaN
< 20260916195300,NaN,NaN,NaN,0.211
< 20260916195301,NaN,NaN,NaN,NaN
< 20260916195302,NaN,NaN,NaN,NaN
< 20260916195303,NaN,NaN,NaN,NaN
< 20260916195304,NaN,NaN,NaN,NaN
< 20260916195305,NaN,NaN,NaN,0.210
< 20260916195306,NaN,NaN,NaN,NaN
< 20260916195307,NaN,NaN,NaN,NaN
< 20260916195308,NaN,NaN,NaN,NaN
< 20260916195309,NaN,NaN,NaN,NaN
< 20260916195310,NaN,NaN,NaN,0.208
< 20260916195311,NaN,NaN,NaN,NaN
< 20260916195312,NaN,NaN,NaN,NaN
< 20260916195313,NaN,NaN,NaN,NaN
< 20260916195314,NaN,NaN,NaN,NaN
< 20260916195315,NaN,NaN,NaN,0.208
< 20260916195316,NaN,NaN,NaN,NaN
< 20260916195317,NaN,NaN,NaN,NaN
< 20260916195318,NaN,NaN,NaN,NaN
< 20260916195319,NaN,NaN,NaN,NaN
< 20260916195320,NaN,NaN,NaN,0.208
< 20260916195321,NaN,NaN,NaN,NaN
< 20260916195322,NaN,NaN,NaN,NaN
< 20260916195323,NaN,NaN,NaN,NaN
< 20260916195324,NaN,NaN,NaN,NaN
< 20260916195325,NaN,NaN,NaN,0.208
< 20260916195326,NaN,NaN,NaN,NaN
< 20260916195327,NaN,NaN,NaN,NaN
< 20260916195328,NaN,NaN,NaN,NaN
< 20260916195329,NaN,NaN,NaN,NaN
< 20260916195330,NaN,NaN,NaN,0.208
< 20260916195331,NaN,NaN,NaN,NaN
< 20260916195332,NaN,NaN,NaN,NaN
< 20260916195333,NaN,NaN,NaN,NaN
< 20260916195334,NaN,NaN,NaN,NaN
< 20260916195335,NaN,NaN,NaN,0.208
< 20260916195336,NaN,NaN,NaN,NaN
< 20260916195337,NaN,NaN,NaN,NaN
< 20260916195338,NaN,NaN,NaN,NaN
< 20260916195339,NaN,NaN,NaN,NaN
< 20260916195340,NaN,NaN,NaN,0.209
< 20260916195341,NaN,NaN,NaN,NaN
< 20260916195342,NaN,NaN,NaN,NaN
< 20260916195343,NaN,NaN,NaN,NaN
< 20260916195344,NaN,NaN,NaN,NaN
< 20260916195345,NaN,NaN,NaN,0.209
< 20260916195346,NaN,NaN,NaN,NaN
< 20260916195347,NaN,NaN,NaN,NaN
< 20260916195348,NaN,NaN,NaN,NaN
< 20260916195349,NaN,NaN,NaN,NaN
< 20260916195350,NaN,NaN,NaN,0.209
< 20260916195351,NaN,NaN,NaN,NaN
< 20260916195352,NaN,NaN,NaN,NaN
< 20260916195353,NaN,NaN,NaN,NaN
< 20260916195354,NaN,NaN,NaN,NaN
< 20260916195355,NaN,NaN,NaN,0.209
< 20260916195356,NaN,NaN,NaN,NaN
< 20260916195357,NaN,NaN,NaN,NaN
< 20260916195358,NaN,NaN,NaN,NaN
< 20260916195359,NaN,NaN,NaN,NaN
< 20260916195400,NaN,NaN,NaN,0.209
< 20260916195401,NaN,NaN,NaN,NaN
< 20260916195402,NaN,NaN,NaN,NaN
< 20260916195403,NaN,NaN,NaN,NaN
< 20260916195404,NaN,NaN,NaN,NaN
< 20260916195405,NaN,NaN,NaN,0.209
< 20260916195406,NaN,NaN,NaN,NaN
< 20260916195407,NaN,NaN,NaN,NaN
< 20260916195408,NaN,NaN,NaN,NaN
< 20260916195409,NaN,NaN,NaN,NaN
< 20260916195410,NaN,NaN,NaN,0.208
< 20260916195411,NaN,NaN,NaN,NaN
< 20260916195412,NaN,NaN,NaN,NaN
< 20260916195413,NaN,NaN,NaN,NaN
< 20260916195414,NaN,NaN,NaN,NaN
< 20260916195415,NaN,NaN,NaN,0.211
< 20260916195416,NaN,NaN,NaN,NaN
< 20260916195417,NaN,NaN,NaN,NaN
< 20260916195418,NaN,NaN,NaN,NaN
< 20260916195419,NaN,NaN,NaN,NaN
< 20260916195420,NaN,NaN,NaN,0.211
< 20260916195421,NaN,NaN,NaN,NaN
< 20260916195422,NaN,NaN,NaN,NaN
< 20260916195423,NaN,NaN,NaN,NaN
< 20260916195424,NaN,NaN,NaN,NaN
< 20260916195425,NaN,NaN,NaN,0.210
< 20260916195426,NaN,NaN,NaN,NaN
< 20260916195427,NaN,NaN,NaN,NaN
< 20260916195428,NaN,NaN,NaN,NaN
< 20260916195429,NaN,NaN,NaN,NaN
< 20260916195430,NaN,NaN,NaN,0.211
< 20260916195431,NaN,NaN,NaN,NaN
< 20260916195432,NaN,NaN,NaN,NaN
< 20260916195433,NaN,NaN,NaN,NaN
< 20260916195434,NaN,NaN,NaN,NaN
< 20260916195435,NaN,NaN,NaN,0.210
< 20260916195436,NaN,NaN,NaN,NaN
< 20260916195437,NaN,NaN,NaN,NaN
< 20260916195438,NaN,NaN,NaN,NaN
< 20260916195439,NaN,NaN,NaN,NaN
< 20260916195440,NaN,NaN,NaN,0.210
< 20260916195441,NaN,NaN,NaN,NaN
< 20260916195442,NaN,NaN,NaN,NaN
< 20260916195443,NaN,NaN,NaN,NaN
< 20260916195444,NaN,NaN,NaN,NaN
< 20260916195445,NaN,NaN,NaN,0.209
< 20260916195446,NaN,NaN,NaN,NaN
< 20260916195447,NaN,NaN,NaN,NaN
< 20260916195448,NaN,NaN,NaN,NaN
< 20260916195449,NaN,NaN,NaN,NaN
< 20260916195450,NaN,NaN,NaN,0.210
< 20260916195451,NaN,NaN,NaN,NaN
< 20260916195452,NaN,NaN,NaN,NaN
< 20260916195453,NaN,NaN,NaN,NaN
< 20260916195454,NaN,NaN,NaN,NaN
< 20260916195455,NaN,NaN,NaN,0.212
< 20260916195456,NaN,NaN,NaN,NaN
< 20260916195457,NaN,NaN,NaN,NaN
< 20260916195458,NaN,NaN,NaN,NaN
< 20260916195459,NaN,NaN,NaN,NaN
< 20260916195500,NaN,NaN,NaN,0.211
< 20260916195501,NaN,NaN,NaN,NaN
< 20260916195502,NaN,NaN,NaN,NaN
< 20260916195503,NaN,NaN,NaN,NaN
< 20260916195504,NaN,NaN,NaN,NaN
< 20260916195505,NaN,NaN,NaN,0.210
< 20260916195506,NaN,NaN,NaN,NaN
< 20260916195507,NaN,NaN,NaN,NaN
< 20260916195508,NaN,NaN,NaN,NaN
< 20260916195509,NaN,NaN,NaN,NaN
< 20260916195510,NaN,NaN,NaN,0.209
< 20260916195511,NaN,NaN,NaN,NaN
< 20260916195512,NaN,NaN,NaN,NaN
< 20260916195513,NaN,NaN,NaN,NaN
< 20260916195514,NaN,NaN,NaN,NaN
< 20260916195515,NaN,NaN,NaN,0.211
< 20260916195516,NaN,NaN,NaN,NaN
< 20260916195517,NaN,NaN,NaN,NaN
< 20260916195518,NaN,NaN,NaN,NaN
< 20260916195519,NaN,NaN,NaN,NaN
< 20260916195520,NaN,NaN,NaN,0.209
< 20260916195521,NaN,NaN,NaN,NaN
< 20260916195522,NaN,NaN,NaN,NaN
< 20260916195523,NaN,NaN,NaN,NaN
< 20260916195524,NaN,NaN,NaN,NaN
< 20260916195525,NaN,NaN,NaN,0.216
< 20260916195526,NaN,NaN,NaN,NaN
< 20260916195527,NaN,NaN,NaN,NaN
< 20260916195528,NaN,NaN,NaN,NaN
< 20260916195529,NaN,NaN,NaN,NaN
< 20260916195530,NaN,NaN,NaN,0.214
< 20260916195531,NaN,NaN,NaN,NaN
< 20260916195532,NaN,NaN,NaN,NaN
< 20260916195533,NaN,NaN,NaN,NaN
< 20260916195534,NaN,NaN,NaN,NaN
< 20260916195535,NaN,NaN,NaN,0.215
< 20260916195536,NaN,NaN,NaN,NaN
< 20260916195537,NaN,NaN,NaN,NaN
< 20260916195538,NaN,NaN,NaN,NaN
< 20260916195539,NaN,NaN,NaN,NaN
< 20260916195540,NaN,NaN,NaN,0.216
< 20260916195541,NaN,NaN,NaN,NaN
< 20260916195542,NaN,NaN,NaN,NaN
< 20260916195543,NaN,NaN,NaN,NaN
< 20260916195544,NaN,NaN,NaN,NaN
< 20260916195545,NaN,NaN,NaN,0.215
< 20260916195546,NaN,NaN,NaN,NaN
< 20260916195547,NaN,NaN,NaN,NaN
< 20260916195548,NaN,NaN,NaN,NaN
< 20260916195549,NaN,NaN,NaN,NaN
< 20260916195550,NaN,NaN,NaN,0.215
< 20260916195551,NaN,NaN,NaN,NaN
< 20260916195552,NaN,NaN,NaN,NaN
< 20260916195553,NaN,NaN,NaN,NaN
< 20260916195554,NaN,NaN,NaN,NaN
< 20260916195555,NaN,NaN,NaN,0.217
< 20260916195556,NaN,NaN,NaN,NaN
< 20260916195557,NaN,NaN,NaN,NaN
< 20260916195558,NaN,NaN,NaN,NaN
< 20260916195559,NaN,NaN,NaN,NaN
< 20260916195600,NaN,NaN,NaN,0.216
< 20260916195601,NaN,NaN,NaN,NaN
< 20260916195602,NaN,NaN,NaN,NaN
< 20260916195603,NaN,NaN,NaN,NaN
< 20260916195604,NaN,NaN,NaN,NaN
< 20260916195605,NaN,NaN,NaN,0.215
< 20260916195606,NaN,NaN,NaN,NaN
< 20260916195607,NaN,NaN,NaN,NaN
< 20260916195608,NaN,NaN,NaN,NaN
< 20260916195609,NaN,NaN,NaN,NaN
< 20260916195610,NaN,NaN,NaN,0.216
< 20260916195611,NaN,NaN,NaN,NaN
< 20260916195612,NaN,NaN,NaN,NaN
< 20260916195613,NaN,NaN,NaN,NaN
< 20260916195614,NaN,NaN,NaN,NaN
< 20260916195615,NaN,NaN,NaN,0.215
< 20260916195616,NaN,NaN,NaN,NaN
< 20260916195617,NaN,NaN,NaN,NaN
< 20260916195618,NaN,NaN,NaN,NaN
< 20260916195619,NaN,NaN,NaN,NaN
< 20260916195620,NaN,NaN,NaN,0.215
< 20260916195621,NaN,NaN,NaN,NaN
< 20260916195622,NaN,NaN,NaN,NaN
< 20260916195623,NaN,NaN,NaN,NaN
< 20260916195624,NaN,NaN,NaN,NaN
< 20260916195625,NaN,NaN,NaN,0.216
< 20260916195626,NaN,NaN,NaN,NaN
< 20260916195627,NaN,NaN,NaN,NaN
< 20260916195628,NaN,NaN,NaN,NaN
< 20260916195629,NaN,NaN,NaN,NaN
< 20260916195630,NaN,NaN,NaN,0.213
< 20260916195631,NaN,NaN,NaN,NaN
< 20260916195632,NaN,NaN,NaN,NaN
< 20260916195633,NaN,NaN,NaN,NaN
< 20260916195634,NaN,NaN,NaN,NaN
< 20260916195635,NaN,NaN,NaN,0.214
< 20260916195636,NaN,NaN,NaN,NaN
< 20260916195637,NaN,NaN,NaN,NaN
< 20260916195638,NaN,NaN,NaN,NaN
< 20260916195639,NaN,NaN,NaN,NaN
< 20260916195640,NaN,NaN,NaN,0.213
< 20260916195641,NaN,NaN,NaN,NaN
< 20260916195642,NaN,NaN,NaN,NaN
< 20260916195643,NaN,NaN,NaN,NaN
< 20260916195644,NaN,NaN,NaN,NaN
< 20260916195645,NaN,NaN,NaN,0.213
< 20260916195646,NaN,NaN,NaN,NaN
< 20260916195647,NaN,NaN,NaN,NaN
< 20260916195648,NaN,NaN,NaN,NaN
< 20260916195649,NaN,NaN,NaN,NaN
< 20260916195650,NaN,NaN,NaN,0.213
< 20260916195651,NaN,NaN,NaN,NaN
< 20260916195652,NaN,NaN,NaN,NaN
< 20260916195653,NaN,NaN,NaN,NaN
< 20260916195654,NaN,NaN,NaN,NaN
< 20260916195655,NaN,NaN,NaN,0.213
< 20260916195656,NaN,NaN,NaN,NaN
< 20260916195657,NaN,NaN,NaN,NaN
< 20260916195658,NaN,NaN,NaN,NaN
< 20260916195659,NaN,NaN,NaN,NaN
< 20260916195700,NaN,NaN,NaN,0.208
< 20260916195701,NaN,NaN,NaN,NaN
< 20260916195702,NaN,NaN,NaN,NaN
< 20260916195703,NaN,NaN,NaN,NaN
< 20260916195704,NaN,NaN,NaN,NaN
< 20260916195705,NaN,NaN,NaN,0.209
< 20260916195706,NaN,NaN,NaN,NaN
< 20260916195707,NaN,NaN,NaN,NaN
< 20260916195708,NaN,NaN,NaN,NaN
< 20260916195709,NaN,NaN,NaN,NaN
< 20260916195710,NaN,NaN,NaN,0.209
< 20260916195711,NaN,NaN,NaN,NaN
< 20260916195712,NaN,NaN,NaN,NaN
< 20260916195713,NaN,NaN,NaN,NaN
< 20260916195714,NaN,NaN,NaN,NaN
< 20260916195715,NaN,NaN,NaN,0.207
< 20260916195716,NaN,NaN,NaN,NaN
< 20260916195717,NaN,NaN,NaN,NaN
< 20260916195718,NaN,NaN,NaN,NaN
< 20260916195719,NaN,NaN,NaN,NaN
< 20260916195720,NaN,NaN,NaN,0.208
< 20260916195721,NaN,NaN,NaN,NaN
< 20260916195722,NaN,NaN,NaN,NaN
< 20260916195723,NaN,NaN,NaN,NaN
< 20260916195724,NaN,NaN,NaN,NaN
< 20260916195725,NaN,NaN,NaN,0.208
< 20260916195726,NaN,NaN,NaN,NaN
< 20260916195727,NaN,NaN,NaN,NaN
< 20260916195728,NaN,NaN,NaN,NaN
< 20260916195729,NaN,NaN,NaN,NaN
< 20260916195730,NaN,NaN,NaN,0.209
< 20260916195731,NaN,NaN,NaN,NaN
< 20260916195732,NaN,NaN,NaN,NaN
< 20260916195733,NaN,NaN,NaN,NaN
< 20260916195734,NaN,NaN,NaN,NaN
< 20260916195735,NaN,NaN,NaN,0.210
< 20260916195736,NaN,NaN,NaN,NaN
< 20260916195737,NaN,NaN,NaN,NaN
< 20260916195738,NaN,NaN,NaN,NaN
< 20260916195739,NaN,NaN,NaN,NaN
< 20260916195740,NaN,NaN,NaN,0.210
< 20260916195741,NaN,NaN,NaN,NaN
< 20260916195742,NaN,NaN,NaN,NaN
< 20260916195743,NaN,NaN,NaN,NaN
< 20260916195744,NaN,NaN,NaN,NaN
< 20260916195745,NaN,NaN,NaN,0.211
< 20260916195746,NaN,NaN,NaN,NaN
< 20260916195747,NaN,NaN,NaN,NaN
< 20260916195748,NaN,NaN,NaN,NaN
< 20260916195749,NaN,NaN,NaN,NaN
< 20260916195750,NaN,NaN,NaN,0.209
< 20260916195751,NaN,NaN,NaN,NaN
< 20260916195752,NaN,NaN,NaN,NaN
< 20260916195753,NaN,NaN,NaN,NaN
< 20260916195754,NaN,NaN,NaN,NaN
< 20260916195755,NaN,NaN,NaN,0.210
< 20260916195756,NaN,NaN,NaN,NaN
< 20260916195757,NaN,NaN,NaN,NaN
< 20260916195758,NaN,NaN,NaN,NaN
< 20260916195759,NaN,NaN,NaN,NaN
< 20260916195800,NaN,NaN,NaN,0.210
< 20260916195801,NaN,NaN,NaN,NaN
< 20260916195802,NaN,NaN,NaN,NaN
< 20260916195803,NaN,NaN,NaN,NaN
< 20260916195804,NaN,NaN,NaN,NaN
< 20260916195805,NaN,NaN,NaN,0.210
< 20260916195806,NaN,NaN,NaN,NaN
< 20260916195807,NaN,NaN,NaN,NaN
< 20260916195808,NaN,NaN,NaN,NaN
< 20260916195809,NaN,NaN,NaN,NaN
< 20260916195810,NaN,NaN,NaN,0.209
< 20260916195811,NaN,NaN,NaN,NaN
< 20260916195812,NaN,NaN,NaN,NaN
< 20260916195813,NaN,NaN,NaN,NaN
< 20260916195814,NaN,NaN,NaN,NaN
< 20260916195815,NaN,NaN,NaN,0.209
< 20260916195816,NaN,NaN,NaN,NaN
< 20260916195817,NaN,NaN,NaN,NaN
< 20260916195818,NaN,NaN,NaN,NaN
< 20260916195819,NaN,NaN,NaN,NaN
< 20260916195820,NaN,NaN,NaN,0.208
< 20260916195821,NaN,NaN,NaN,NaN
< 20260916195822,NaN,NaN,NaN,NaN
< 20260916195823,NaN,NaN,NaN,NaN
< 20260916195824,NaN,NaN,NaN,NaN
< 20260916195825,NaN,NaN,NaN,0.209
< 20260916195826,NaN,NaN,NaN,NaN
< 20260916195827,NaN,NaN,NaN,NaN
< 20260916195828,NaN,NaN,NaN,NaN
< 20260916195829,NaN,NaN,NaN,NaN
< 20260916195830,NaN,NaN,NaN,0.208
< 20260916195831,NaN,NaN,NaN,NaN
< 20260916195832,NaN,NaN,NaN,NaN
< 20260916195833,NaN,NaN,NaN,NaN
< 20260916195834,NaN,NaN,NaN,NaN
< 20260916195835,NaN,NaN,NaN,0.208
< 20260916195836,NaN,NaN,NaN,NaN
< 20260916195837,NaN,NaN,NaN,NaN
< 20260916195838,NaN,NaN,NaN,NaN
< 20260916195839,NaN,NaN,NaN,NaN
< 20260916195840,NaN,NaN,NaN,0.210
< 20260916195841,NaN,NaN,NaN,NaN
< 20260916195842,NaN,NaN,NaN,NaN
< 20260916195843,NaN,NaN,NaN,NaN
< 20260916195844,NaN,NaN,NaN,NaN
< 20260916195845,NaN,NaN,NaN,0.209
< 20260916195846,NaN,NaN,NaN,NaN
< 20260916195847,NaN,NaN,NaN,NaN
< 20260916195848,NaN,NaN,NaN,NaN
< 20260916195849,NaN,NaN,NaN,NaN
< 20260916195850,NaN,NaN,NaN,0.208
< 20260916195851,NaN,NaN,NaN,NaN
< 20260916195852,NaN,NaN,NaN,NaN
< 20260916195853,NaN,NaN,NaN,NaN
< 20260916195854,NaN,NaN,NaN,NaN
< 20260916195855,NaN,NaN,NaN,0.207
< 20260916195856,NaN,NaN,NaN,NaN
< 20260916195857,NaN,NaN,NaN,NaN
< 20260916195858,NaN,NaN,NaN,NaN
< 20260916195859,NaN,NaN,NaN,NaN
< 20260916195900,NaN,NaN,NaN,0.208
< 20260916195901,NaN,NaN,NaN,NaN
< 20260916195902,NaN,NaN,NaN,NaN
< 20260916195903,NaN,NaN,NaN,NaN
< 20260916195904,NaN,NaN,NaN,NaN
< 20260916195905,NaN,NaN,NaN,0.208
< 20260916195906,NaN,NaN,NaN,NaN
< 20260916195907,NaN,NaN,NaN,NaN
< 20260916195908,NaN,NaN,NaN,NaN
< 20260916195909,NaN,NaN,NaN,NaN
< 20260916195910,NaN,NaN,NaN,0.209
< 20260916195911,NaN,NaN,NaN,NaN
< 20260916195912,NaN,NaN,NaN,NaN
< 20260916195913,NaN,NaN,NaN,NaN
< 20260916195914,NaN,NaN,NaN,NaN
< 20260916195915,NaN,NaN,NaN,0.210
< 20260916195916,NaN,NaN,NaN,NaN
< 20260916195917,NaN,NaN,NaN,NaN
< 20260916195918,NaN,NaN,NaN,NaN
< 20260916195919,NaN,NaN,NaN,NaN
< 20260916195920,NaN,NaN,NaN,0.212
< 20260916195921,NaN,NaN,NaN,NaN
< 20260916195922,NaN,NaN,NaN,NaN
< 20260916195923,NaN,NaN,NaN,NaN
< 20260916195924,NaN,NaN,NaN,NaN
< 20260916195925,NaN,NaN,NaN,0.210
< 20260916195926,NaN,NaN,NaN,NaN
< 20260916195927,NaN,NaN,NaN,NaN
< 20260916195928,NaN,NaN,NaN,NaN
< 20260916195929,NaN,NaN,NaN,NaN
< 20260916195930,NaN,NaN,NaN,0.209
< 20260916195931,NaN,NaN,NaN,NaN
< 20260916195932,NaN,NaN,NaN,NaN
< 20260916195933,NaN,NaN,NaN,NaN
< 20260916195934,NaN,NaN,NaN,NaN
< 20260916195935,NaN,NaN,NaN,0.210
< 20260916195936,NaN,NaN,NaN,NaN
< 20260916195937,NaN,NaN,NaN,NaN
< 20260916195938,NaN,NaN,NaN,NaN
< 20260916195939,NaN,NaN,NaN,NaN
< 20260916195940,NaN,NaN,NaN,0.210
< 20260916195941,NaN,NaN,NaN,NaN
< 20260916195942,NaN,NaN,NaN,NaN
< 20260916195943,NaN,NaN,NaN,NaN
< 20260916195944,NaN,NaN,NaN,NaN
< 20260916195945,NaN,NaN,NaN,0.211
< 20260916195946,NaN,NaN,NaN,NaN
< 20260916195947,NaN,NaN,NaN,NaN
< 20260916195948,NaN,NaN,NaN,NaN
< 20260916195949,NaN,NaN,NaN,NaN
< 20260916195950,NaN,NaN,NaN,0.210
< 20260916195951,NaN,NaN,NaN,NaN
< 20260916195952,NaN,NaN,NaN,NaN
< 20260916195953,NaN,NaN,NaN,NaN
< 20260916195954,NaN,NaN,NaN,NaN
< 20260916195955,NaN,NaN,NaN,0.211
< 20260916195956,NaN,NaN,NaN,NaN
< 20260916195957,NaN,NaN,NaN,NaN
< 20260916195958,NaN,NaN,NaN,NaN
< 20260916195959,NaN,NaN,NaN,NaN
< 20260916200000,NaN,NaN,NaN,0.209
< 20260916200001,NaN,NaN,NaN,NaN
< 20260916200002,NaN,NaN,NaN,NaN
< 20260916200003,NaN,NaN,NaN,NaN
< 20260916200004,NaN,NaN,NaN,NaN
< 20260916200005,NaN,NaN,NaN,0.211
< 20260916200006,NaN,NaN,NaN,NaN
< 20260916200007,NaN,NaN,NaN,NaN
< 20260916200008,NaN,NaN,NaN,NaN
< 20260916200009,NaN,NaN,NaN,NaN
< 20260916200010,NaN,NaN,NaN,0.210
< 20260916200011,NaN,NaN,NaN,NaN
< 20260916200012,NaN,NaN,NaN,NaN
< 20260916200013,NaN,NaN,NaN,NaN
< 20260916200014,NaN,NaN,NaN,NaN
< 20260916200015,NaN,NaN,NaN,0.210
< 20260916200016,NaN,NaN,NaN,NaN
< 20260916200017,NaN,NaN,NaN,NaN
< 20260916200018,NaN,NaN,NaN,NaN
< 20260916200019,NaN,NaN,NaN,NaN
< 20260916200020,NaN,NaN,NaN,0.217
< 20260916200021,NaN,NaN,NaN,NaN
< 20260916200022,NaN,NaN,NaN,NaN
< 20260916200023,NaN,NaN,NaN,NaN
< 20260916200024,NaN,NaN,NaN,NaN
< 20260916200025,NaN,NaN,NaN,0.216
< 20260916200026,NaN,NaN,NaN,NaN
< 20260916200027,NaN,NaN,NaN,NaN
< 20260916200028,NaN,NaN,NaN,NaN
< 20260916200029,NaN,NaN,NaN,NaN
< 20260916200030,NaN,NaN,NaN,0.216
< 20260916200031,NaN,NaN,NaN,NaN
< 20260916200032,NaN,NaN,NaN,NaN
< 20260916200033,NaN,NaN,NaN,NaN
< 20260916200034,NaN,NaN,NaN,NaN
< 20260916200035,NaN,NaN,NaN,0.217
< 20260916200036,NaN,NaN,NaN,NaN
< 20260916200037,NaN,NaN,NaN,NaN
< 20260916200038,NaN,NaN,NaN,NaN
< 20260916200039,NaN,NaN,NaN,NaN
< 20260916200040,NaN,NaN,NaN,0.214
< 20260916200041,NaN,NaN,NaN,NaN
< 20260916200042,NaN,NaN,NaN,NaN
< 20260916200043,NaN,NaN,NaN,NaN
< 20260916200044,NaN,NaN,NaN,NaN
< 20260916200045,NaN,NaN,NaN,0.216
< 20260916200046,NaN,NaN,NaN,NaN
< 20260916200047,NaN,NaN,NaN,NaN
< 20260916200048,NaN,NaN,NaN,NaN
< 20260916200049,NaN,NaN,NaN,NaN
< 20260916200050,NaN,NaN,NaN,0.214
< 20260916200051,NaN,NaN,NaN,NaN
< 20260916200052,NaN,NaN,NaN,NaN
< 20260916200053,NaN,NaN,NaN,NaN
< 20260916200054,NaN,NaN,NaN,NaN
< 20260916200055,NaN,NaN,NaN,0.214
< 20260916200056,NaN,NaN,NaN,NaN
< 20260916200057,NaN,NaN,NaN,NaN
< 20260916200058,NaN,NaN,NaN,NaN
< 20260916200059,NaN,NaN,NaN,NaN
< 20260916200100,NaN,NaN,NaN,0.214
< 20260916200101,NaN,NaN,NaN,NaN
< 20260916200102,NaN,NaN,NaN,NaN
< 20260916200103,NaN,NaN,NaN,NaN
< 20260916200104,NaN,NaN,NaN,NaN
< 20260916200105,NaN,NaN,NaN,0.217
< 20260916200106,NaN,NaN,NaN,NaN
< 20260916200107,NaN,NaN,NaN,NaN
< 20260916200108,NaN,NaN,NaN,NaN
< 20260916200109,NaN,NaN,NaN,NaN
< 20260916200110,NaN,NaN,NaN,0.216
< 20260916200111,NaN,NaN,NaN,NaN
< 20260916200112,NaN,NaN,NaN,NaN
< 20260916200113,NaN,NaN,NaN,NaN
< 20260916200114,NaN,NaN,NaN,NaN
< 20260916200115,NaN,NaN,NaN,0.214
< 20260916200116,NaN,NaN,NaN,NaN
< 20260916200117,NaN,NaN,NaN,NaN
< 20260916200118,NaN,NaN,NaN,NaN
< 20260916200119,NaN,NaN,NaN,NaN
< 20260916200120,NaN,NaN,NaN,0.214
< 20260916200121,NaN,NaN,NaN,NaN
< 20260916200122,NaN,NaN,NaN,NaN
< 20260916200123,NaN,NaN,NaN,NaN
< 20260916200124,NaN,NaN,NaN,NaN
< 20260916200125,NaN,NaN,NaN,0.216
< 20260916200126,NaN,NaN,NaN,NaN
< 20260916200127,NaN,NaN,NaN,NaN
< 20260916200128,NaN,NaN,NaN,NaN
< 20260916200129,NaN,NaN,NaN,NaN
< 20260916200130,NaN,NaN,NaN,0.213
< 20260916200131,NaN,NaN,NaN,NaN
< 20260916200132,NaN,NaN,NaN,NaN
< 20260916200133,NaN,NaN,NaN,NaN
< 20260916200134,NaN,NaN,NaN,NaN
< 20260916200135,NaN,NaN,NaN,0.213
< 20260916200136,NaN,NaN,NaN,NaN
< 20260916200137,NaN,NaN,NaN,NaN
< 20260916200138,NaN,NaN,NaN,NaN
< 20260916200139,NaN,NaN,NaN,NaN
< 20260916200140,NaN,NaN,NaN,0.213
< 20260916200141,NaN,NaN,NaN,NaN
< 20260916200142,NaN,NaN,NaN,NaN
< 20260916200143,NaN,NaN,NaN,NaN
< 20260916200144,NaN,NaN,NaN,NaN
< 20260916200145,NaN,NaN,NaN,0.213
< 20260916200146,NaN,NaN,NaN,NaN
< 20260916200147,NaN,NaN,NaN,NaN
< 20260916200148,NaN,NaN,NaN,NaN
< 20260916200149,NaN,NaN,NaN,NaN
< 20260916200150,NaN,NaN,NaN,0.212
< 20260916200151,NaN,NaN,NaN,NaN
< 20260916200152,NaN,NaN,NaN,NaN
< 20260916200153,NaN,NaN,NaN,NaN
< 20260916200154,NaN,NaN,NaN,NaN
< 20260916200155,NaN,NaN,NaN,0.212
< 20260916200156,NaN,NaN,NaN,NaN
< 20260916200157,NaN,NaN,NaN,NaN
< 20260916200158,NaN,NaN,NaN,NaN
< 20260916200159,NaN,NaN,NaN,NaN
< 20260916200200,NaN,NaN,NaN,0.208
< 20260916200201,NaN,NaN,NaN,NaN
< 20260916200202,NaN,NaN,NaN,NaN
< 20260916200203,NaN,NaN,NaN,NaN
< 20260916200204,NaN,NaN,NaN,NaN
< 20260916200205,NaN,NaN,NaN,0.209
< 20260916200206,NaN,NaN,NaN,NaN
< 20260916200207,NaN,NaN,NaN,NaN
< 20260916200208,NaN,NaN,NaN,NaN
< 20260916200209,NaN,NaN,NaN,NaN
< 20260916200210,NaN,NaN,NaN,0.208
< 20260916200211,NaN,NaN,NaN,NaN
< 20260916200212,NaN,NaN,NaN,NaN
< 20260916200213,NaN,NaN,NaN,NaN
< 20260916200214,NaN,NaN,NaN,NaN
< 20260916200215,NaN,NaN,NaN,0.209
< 20260916200216,NaN,NaN,NaN,NaN
< 20260916200217,NaN,NaN,NaN,NaN
< 20260916200218,NaN,NaN,NaN,NaN
< 20260916200219,NaN,NaN,NaN,NaN
< 20260916200220,NaN,NaN,NaN,0.208
< 20260916200221,NaN,NaN,NaN,NaN
< 20260916200222,NaN,NaN,NaN,NaN
< 20260916200223,NaN,NaN,NaN,NaN
< 20260916200224,NaN,NaN,NaN,NaN
< 20260916200225,NaN,NaN,NaN,0.209
< 20260916200226,NaN,NaN,NaN,NaN
< 20260916200227,NaN,NaN,NaN,NaN
< 20260916200228,NaN,NaN,NaN,NaN
< 20260916200229,NaN,NaN,NaN,NaN
< 20260916200230,NaN,NaN,NaN,0.208
< 20260916200231,NaN,NaN,NaN,NaN
< 20260916200232,NaN,NaN,NaN,NaN
< 20260916200233,NaN,NaN,NaN,NaN
< 20260916200234,NaN,NaN,NaN,NaN
< 20260916200235,NaN,NaN,NaN,0.209
< 20260916200236,NaN,NaN,NaN,NaN
< 20260916200237,NaN,NaN,NaN,NaN
< 20260916200238,NaN,NaN,NaN,NaN
< 20260916200239,NaN,NaN,NaN,NaN
< 20260916200240,NaN,NaN,NaN,0.208
< 20260916200241,NaN,NaN,NaN,NaN
< 20260916200242,NaN,NaN,NaN,NaN
< 20260916200243,NaN,NaN,NaN,NaN
< 20260916200244,NaN,NaN,NaN,NaN
< 20260916200245,NaN,NaN,NaN,0.209
< 20260916200246,NaN,NaN,NaN,NaN
< 20260916200247,NaN,NaN,NaN,NaN
< 20260916200248,NaN,NaN,NaN,NaN
< 20260916200249,NaN,NaN,NaN,NaN
< 20260916200250,NaN,NaN,NaN,0.209
< 20260916200251,NaN,NaN,NaN,NaN
< 20260916200252,NaN,NaN,NaN,NaN
< 20260916200253,NaN,NaN,NaN,NaN
< 20260916200254,NaN,NaN,NaN,NaN
< 20260916200255,NaN,NaN,NaN,0.208
< 20260916200256,NaN,NaN,NaN,NaN
< 20260916200257,NaN,NaN,NaN,NaN
< 20260916200258,NaN,NaN,NaN,NaN
< 20260916200259,NaN,NaN,NaN,NaN
< 20260916200300,NaN,NaN,NaN,0.210
< 20260916200301,NaN,NaN,NaN,NaN
< 20260916200302,NaN,NaN,NaN,NaN
< 20260916200303,NaN,NaN,NaN,NaN
< 20260916200304,NaN,NaN,NaN,NaN
< 20260916200305,NaN,NaN,NaN,0.208
< 20260916200306,NaN,NaN,NaN,NaN
< 20260916200307,NaN,NaN,NaN,NaN
< 20260916200308,NaN,NaN,NaN,NaN
< 20260916200309,NaN,NaN,NaN,NaN
< 20260916200310,NaN,NaN,NaN,0.208
< 20260916200311,NaN,NaN,NaN,NaN
< 20260916200312,NaN,NaN,NaN,NaN
< 20260916200313,NaN,NaN,NaN,NaN
< 20260916200314,NaN,NaN,NaN,NaN
< 20260916200315,NaN,NaN,NaN,0.209
< 20260916200316,NaN,NaN,NaN,NaN
< 20260916200317,NaN,NaN,NaN,NaN
< 20260916200318,NaN,NaN,NaN,NaN
< 20260916200319,NaN,NaN,NaN,NaN
< 20260916200320,NaN,NaN,NaN,0.209
< 20260916200321,NaN,NaN,NaN,NaN
< 20260916200322,NaN,NaN,NaN,NaN
< 20260916200323,NaN,NaN,NaN,NaN
< 20260916200324,NaN,NaN,NaN,NaN
< 20260916200325,NaN,NaN,NaN,0.208
< 20260916200326,NaN,NaN,NaN,NaN
< 20260916200327,NaN,NaN,NaN,NaN
< 20260916200328,NaN,NaN,NaN,NaN
< 20260916200329,NaN,NaN,NaN,NaN
< 20260916200330,NaN,NaN,NaN,0.208
< 20260916200331,NaN,NaN,NaN,NaN
< 20260916200332,NaN,NaN,NaN,NaN
< 20260916200333,NaN,NaN,NaN,NaN
< 20260916200334,NaN,NaN,NaN,NaN
< 20260916200335,NaN,NaN,NaN,0.206
< 20260916200336,NaN,NaN,NaN,NaN
< 20260916200337,NaN,NaN,NaN,NaN
< 20260916200338,NaN,NaN,NaN,NaN
< 20260916200339,NaN,NaN,NaN,NaN
< 20260916200340,NaN,NaN,NaN,0.209
< 20260916200341,NaN,NaN,NaN,NaN
< 20260916200342,NaN,NaN,NaN,NaN
< 20260916200343,NaN,NaN,NaN,NaN
< 20260916200344,NaN,NaN,NaN,NaN
< 20260916200345,NaN,NaN,NaN,0.209
< 20260916200346,NaN,NaN,NaN,NaN
< 20260916200347,NaN,NaN,NaN,NaN
< 20260916200348,NaN,NaN,NaN,NaN
< 20260916200349,NaN,NaN,NaN,NaN
< 20260916200350,NaN,NaN,NaN,0.208
< 20260916200351,NaN,NaN,NaN,NaN
< 20260916200352,NaN,NaN,NaN,NaN
< 20260916200353,NaN,NaN,NaN,NaN
< 20260916200354,NaN,NaN,NaN,NaN
< 20260916200355,NaN,NaN,NaN,0.209
< 20260916200356,NaN,NaN,NaN,NaN
< 20260916200357,NaN,NaN,NaN,NaN
< 20260916200358,NaN,NaN,NaN,NaN
< 20260916200359,NaN,NaN,NaN,NaN
< 20260916200400,NaN,NaN,NaN,0.208
< 20260916200401,NaN,NaN,NaN,NaN
< 20260916200402,NaN,NaN,NaN,NaN
< 20260916200403,NaN,NaN,NaN,NaN
< 20260916200404,NaN,NaN,NaN,NaN
< 20260916200405,NaN,NaN,NaN,0.209
< 20260916200406,NaN,NaN,NaN,NaN
< 20260916200407,NaN,NaN,NaN,NaN
< 20260916200408,NaN,NaN,NaN,NaN
< 20260916200409,NaN,NaN,NaN,NaN
< 20260916200410,NaN,NaN,NaN,0.217
< 20260916200411,NaN,NaN,NaN,NaN
< 20260916200412,NaN,NaN,NaN,NaN
< 20260916200413,NaN,NaN,NaN,NaN
< 20260916200414,NaN,NaN,NaN,NaN
< 20260916200415,NaN,NaN,NaN,0.210
< 20260916200416,NaN,NaN,NaN,NaN
< 20260916200417,NaN,NaN,NaN,NaN
< 20260916200418,NaN,NaN,NaN,NaN
< 20260916200419,NaN,NaN,NaN,NaN
< 20260916200420,NaN,NaN,NaN,0.210
< 20260916200421,NaN,NaN,NaN,NaN
< 20260916200422,NaN,NaN,NaN,NaN
< 20260916200423,NaN,NaN,NaN,NaN
< 20260916200424,NaN,NaN,NaN,NaN
< 20260916200425,NaN,NaN,NaN,0.209
< 20260916200426,NaN,NaN,NaN,NaN
< 20260916200427,NaN,NaN,NaN,NaN
< 20260916200428,NaN,NaN,NaN,NaN
< 20260916200429,NaN,NaN,NaN,NaN
< 20260916200430,NaN,NaN,NaN,0.211
< 20260916200431,NaN,NaN,NaN,NaN
< 20260916200432,NaN,NaN,NaN,NaN
< 20260916200433,NaN,NaN,NaN,NaN
< 20260916200434,NaN,NaN,NaN,NaN
< 20260916200435,NaN,NaN,NaN,0.209
< 20260916200436,NaN,NaN,NaN,NaN
< 20260916200437,NaN,NaN,NaN,NaN
< 20260916200438,NaN,NaN,NaN,NaN
< 20260916200439,NaN,NaN,NaN,NaN
< 20260916200440,NaN,NaN,NaN,0.210
< 20260916200441,NaN,NaN,NaN,NaN
< 20260916200442,NaN,NaN,NaN,NaN
< 20260916200443,NaN,NaN,NaN,NaN
< 20260916200444,NaN,NaN,NaN,NaN
< 20260916200445,NaN,NaN,NaN,0.210
< 20260916200446,NaN,NaN,NaN,NaN
< 20260916200447,NaN,NaN,NaN,NaN
< 20260916200448,NaN,NaN,NaN,NaN
< 20260916200449,NaN,NaN,NaN,NaN
< 20260916200450,NaN,NaN,NaN,0.211
< 20260916200451,NaN,NaN,NaN,NaN
< 20260916200452,NaN,NaN,NaN,NaN
< 20260916200453,NaN,NaN,NaN,NaN
< 20260916200454,NaN,NaN,NaN,NaN
< 20260916200455,NaN,NaN,NaN,0.210
< 20260916200456,NaN,NaN,NaN,NaN
< 20260916200457,NaN,NaN,NaN,NaN
< 20260916200458,NaN,NaN,NaN,NaN
< 20260916200459,NaN,NaN,NaN,NaN
< 20260916200500,NaN,NaN,NaN,0.210
< 20260916200501,NaN,NaN,NaN,NaN
< 20260916200502,NaN,NaN,NaN,NaN
< 20260916200503,NaN,NaN,NaN,NaN
< 20260916200504,NaN,NaN,NaN,NaN
< 20260916200505,NaN,NaN,NaN,0.210
< 20260916200506,NaN,NaN,NaN,NaN
< 20260916200507,NaN,NaN,NaN,NaN
< 20260916200508,NaN,NaN,NaN,NaN
< 20260916200509,NaN,NaN,NaN,NaN
< 20260916200510,NaN,NaN,NaN,0.209
< 20260916200511,NaN,NaN,NaN,NaN
< 20260916200512,NaN,NaN,NaN,NaN
< 20260916200513,NaN,NaN,NaN,NaN
< 20260916200514,NaN,NaN,NaN,NaN
< 20260916200515,NaN,NaN,NaN,0.209
< 20260916200516,NaN,NaN,NaN,NaN
< 20260916200517,NaN,NaN,NaN,NaN
< 20260916200518,NaN,NaN,NaN,NaN
< 20260916200519,NaN,NaN,NaN,NaN
< 20260916200520,NaN,NaN,NaN,0.215
< 20260916200521,NaN,NaN,NaN,NaN
< 20260916200522,NaN,NaN,NaN,NaN
< 20260916200523,NaN,NaN,NaN,NaN
< 20260916200524,NaN,NaN,NaN,NaN
< 20260916200525,NaN,NaN,NaN,0.216
< 20260916200526,NaN,NaN,NaN,NaN
< 20260916200527,NaN,NaN,NaN,NaN
< 20260916200528,NaN,NaN,NaN,NaN
< 20260916200529,NaN,NaN,NaN,NaN
< 20260916200530,NaN,NaN,NaN,0.215
< 20260916200531,NaN,NaN,NaN,NaN
< 20260916200532,NaN,NaN,NaN,NaN
< 20260916200533,NaN,NaN,NaN,NaN
< 20260916200534,NaN,NaN,NaN,NaN
< 20260916200535,NaN,NaN,NaN,0.215
< 20260916200536,NaN,NaN,NaN,NaN
< 20260916200537,NaN,NaN,NaN,NaN
< 20260916200538,NaN,NaN,NaN,NaN
< 20260916200539,NaN,NaN,NaN,NaN
< 20260916200540,NaN,NaN,NaN,0.214
< 20260916200541,NaN,NaN,NaN,NaN
< 20260916200542,NaN,NaN,NaN,NaN
< 20260916200543,NaN,NaN,NaN,NaN
< 20260916200544,NaN,NaN,NaN,NaN
< 20260916200545,NaN,NaN,NaN,0.215
< 20260916200546,NaN,NaN,NaN,NaN
< 20260916200547,NaN,NaN,NaN,NaN
< 20260916200548,NaN,NaN,NaN,NaN
< 20260916200549,NaN,NaN,NaN,NaN
< 20260916200550,NaN,NaN,NaN,0.215
< 20260916200551,NaN,NaN,NaN,NaN
< 20260916200552,NaN,NaN,NaN,NaN
< 20260916200553,NaN,NaN,NaN,NaN
< 20260916200554,NaN,NaN,NaN,NaN
< 20260916200555,NaN,NaN,NaN,0.215
< 20260916200556,NaN,NaN,NaN,NaN
< 20260916200557,NaN,NaN,NaN,NaN
< 20260916200558,NaN,NaN,NaN,NaN
< 20260916200559,NaN,NaN,NaN,NaN
< 20260916200600,NaN,NaN,NaN,0.215
< 20260916200601,NaN,NaN,NaN,NaN
< 20260916200602,NaN,NaN,NaN,NaN
< 20260916200603,NaN,NaN,NaN,NaN
< 20260916200604,NaN,NaN,NaN,NaN
< 20260916200605,NaN,NaN,NaN,0.215
< 20260916200606,NaN,NaN,NaN,NaN
< 20260916200607,NaN,NaN,NaN,NaN
< 20260916200608,NaN,NaN,NaN,NaN
< 20260916200609,NaN,NaN,NaN,NaN
< 20260916200610,NaN,NaN,NaN,0.214
< 20260916200611,NaN,NaN,NaN,NaN
< 20260916200612,NaN,NaN,NaN,NaN
< 20260916200613,NaN,NaN,NaN,NaN
< 20260916200614,NaN,NaN,NaN,NaN
< 20260916200615,NaN,NaN,NaN,0.215
< 20260916200616,NaN,NaN,NaN,NaN
< 20260916200617,NaN,NaN,NaN,NaN
< 20260916200618,NaN,NaN,NaN,NaN
< 20260916200619,NaN,NaN,NaN,NaN
< 20260916200620,NaN,NaN,NaN,0.215
< 20260916200621,NaN,NaN,NaN,NaN
< 20260916200622,NaN,NaN,NaN,NaN
< 20260916200623,NaN,NaN,NaN,NaN
< 20260916200624,NaN,NaN,NaN,NaN
< 20260916200625,NaN,NaN,NaN,0.213
< 20260916200626,NaN,NaN,NaN,NaN
< 20260916200627,NaN,NaN,NaN,NaN
< 20260916200628,NaN,NaN,NaN,NaN
< 20260916200629,NaN,NaN,NaN,NaN
< 20260916200630,NaN,NaN,NaN,0.214
< 20260916200631,NaN,NaN,NaN,NaN
< 20260916200632,NaN,NaN,NaN,NaN
< 20260916200633,NaN,NaN,NaN,NaN
< 20260916200634,NaN,NaN,NaN,NaN
< 20260916200635,NaN,NaN,NaN,0.214
< 20260916200636,NaN,NaN,NaN,NaN
< 20260916200637,NaN,NaN,NaN,NaN
< 20260916200638,NaN,NaN,NaN,NaN
< 20260916200639,NaN,NaN,NaN,NaN
< 20260916200640,NaN,NaN,NaN,0.213
< 20260916200641,NaN,NaN,NaN,NaN
< 20260916200642,NaN,NaN,NaN,NaN
< 20260916200643,NaN,NaN,NaN,NaN
< 20260916200644,NaN,NaN,NaN,NaN
< 20260916200645,NaN,NaN,NaN,0.213
< 20260916200646,NaN,NaN,NaN,NaN
< 20260916200647,NaN,NaN,NaN,NaN
< 20260916200648,NaN,NaN,NaN,NaN
< 20260916200649,NaN,NaN,NaN,NaN
< 20260916200650,NaN,NaN,NaN,0.212
< 20260916200651,NaN,NaN,NaN,NaN
< 20260916200652,NaN,NaN,NaN,NaN
< 20260916200653,NaN,NaN,NaN,NaN
< 20260916200654,NaN,NaN,NaN,NaN
< 20260916200655,NaN,NaN,NaN,0.212
< 20260916200656,NaN,NaN,NaN,NaN
< 20260916200657,NaN,NaN,NaN,NaN
< 20260916200658,NaN,NaN,NaN,NaN
< 20260916200659,NaN,NaN,NaN,NaN
< 20260916200700,NaN,NaN,NaN,0.208
< 20260916200701,NaN,NaN,NaN,NaN
< 20260916200702,NaN,NaN,NaN,NaN
< 20260916200703,NaN,NaN,NaN,NaN
< 20260916200704,NaN,NaN,NaN,NaN
< 20260916200705,NaN,NaN,NaN,0.209
< 20260916200706,NaN,NaN,NaN,NaN
< 20260916200707,NaN,NaN,NaN,NaN
< 20260916200708,NaN,NaN,NaN,NaN
< 20260916200709,NaN,NaN,NaN,NaN
< 20260916200710,NaN,NaN,NaN,0.209
< 20260916200711,NaN,NaN,NaN,NaN
< 20260916200712,NaN,NaN,NaN,NaN
< 20260916200713,NaN,NaN,NaN,NaN
< 20260916200714,NaN,NaN,NaN,NaN
< 20260916200715,NaN,NaN,NaN,0.209
< 20260916200716,NaN,NaN,NaN,NaN
< 20260916200717,NaN,NaN,NaN,NaN
< 20260916200718,NaN,NaN,NaN,NaN
< 20260916200719,NaN,NaN,NaN,NaN
< 20260916200720,NaN,NaN,NaN,0.207
< 20260916200721,NaN,NaN,NaN,NaN
< 20260916200722,NaN,NaN,NaN,NaN
< 20260916200723,NaN,NaN,NaN,NaN
< 20260916200724,NaN,NaN,NaN,NaN
< 20260916200725,NaN,NaN,NaN,0.207
< 20260916200726,NaN,NaN,NaN,NaN
< 20260916200727,NaN,NaN,NaN,NaN
< 20260916200728,NaN,NaN,NaN,NaN
< 20260916200729,NaN,NaN,NaN,NaN
< 20260916200730,NaN,NaN,NaN,0.208
< 20260916200731,NaN,NaN,NaN,NaN
< 20260916200732,NaN,NaN,NaN,NaN
< 20260916200733,NaN,NaN,NaN,NaN
< 20260916200734,NaN,NaN,NaN,NaN
< 20260916200735,NaN,NaN,NaN,0.210
< 20260916200736,NaN,NaN,NaN,NaN
< 20260916200737,NaN,NaN,NaN,NaN
< 20260916200738,NaN,NaN,NaN,NaN
< 20260916200739,NaN,NaN,NaN,NaN
< 20260916200740,NaN,NaN,NaN,0.210
< 20260916200741,NaN,NaN,NaN,NaN
< 20260916200742,NaN,NaN,NaN,NaN
< 20260916200743,NaN,NaN,NaN,NaN
< 20260916200744,NaN,NaN,NaN,NaN
< 20260916200745,NaN,NaN,NaN,0.209
< 20260916200746,NaN,NaN,NaN,NaN
< 20260916200747,NaN,NaN,NaN,NaN
< 20260916200748,NaN,NaN,NaN,NaN
< 20260916200749,NaN,NaN,NaN,NaN
< 20260916200750,NaN,NaN,NaN,0.210
< 20260916200751,NaN,NaN,NaN,NaN
< 20260916200752,NaN,NaN,NaN,NaN
< 20260916200753,NaN,NaN,NaN,NaN
< 20260916200754,NaN,NaN,NaN,NaN
< 20260916200755,NaN,NaN,NaN,0.209
< 20260916200756,NaN,NaN,NaN,NaN
< 20260916200757,NaN,NaN,NaN,NaN
< 20260916200758,NaN,NaN,NaN,NaN
< 20260916200759,NaN,NaN,NaN,NaN
< 20260916200800,NaN,NaN,NaN,0.210
< 20260916200801,NaN,NaN,NaN,NaN
< 20260916200802,NaN,NaN,NaN,NaN
< 20260916200803,NaN,NaN,NaN,NaN
< 20260916200804,NaN,NaN,NaN,NaN
< 20260916200805,NaN,NaN,NaN,0.208
< 20260916200806,NaN,NaN,NaN,NaN
< 20260916200807,NaN,NaN,NaN,NaN
< 20260916200808,NaN,NaN,NaN,NaN
< 20260916200809,NaN,NaN,NaN,NaN
< 20260916200810,NaN,NaN,NaN,0.209
< 20260916200811,NaN,NaN,NaN,NaN
< 20260916200812,NaN,NaN,NaN,NaN
< 20260916200813,NaN,NaN,NaN,NaN
< 20260916200814,NaN,NaN,NaN,NaN
< 20260916200815,NaN,NaN,NaN,0.208
< 20260916200816,NaN,NaN,NaN,NaN
< 20260916200817,NaN,NaN,NaN,NaN
< 20260916200818,NaN,NaN,NaN,NaN
< 20260916200819,NaN,NaN,NaN,NaN
< 20260916200820,NaN,NaN,NaN,0.209
< 20260916200821,NaN,NaN,NaN,NaN
< 20260916200822,NaN,NaN,NaN,NaN
< 20260916200823,NaN,NaN,NaN,NaN
< 20260916200824,NaN,NaN,NaN,NaN
< 20260916200825,NaN,NaN,NaN,0.208
< 20260916200826,NaN,NaN,NaN,NaN
< 20260916200827,NaN,NaN,NaN,NaN
< 20260916200828,NaN,NaN,NaN,NaN
< 20260916200829,NaN,NaN,NaN,NaN
< 20260916200830,NaN,NaN,NaN,0.208
< 20260916200831,NaN,NaN,NaN,NaN
< 20260916200832,NaN,NaN,NaN,NaN
< 20260916200833,NaN,NaN,NaN,NaN
< 20260916200834,NaN,NaN,NaN,NaN
< 20260916200835,NaN,NaN,NaN,0.208
< 20260916200836,NaN,NaN,NaN,NaN
< 20260916200837,NaN,NaN,NaN,NaN
< 20260916200838,NaN,NaN,NaN,NaN
< 20260916200839,NaN,NaN,NaN,NaN
< 20260916200840,NaN,NaN,NaN,0.210
< 20260916200841,NaN,NaN,NaN,NaN
< 20260916200842,NaN,NaN,NaN,NaN
< 20260916200843,NaN,NaN,NaN,NaN
< 20260916200844,NaN,NaN,NaN,NaN
< 20260916200845,NaN,NaN,NaN,0.208
< 20260916200846,NaN,NaN,NaN,NaN
< 20260916200847,NaN,NaN,NaN,NaN
< 20260916200848,NaN,NaN,NaN,NaN
< 20260916200849,NaN,NaN,NaN,NaN
< 20260916200850,NaN,NaN,NaN,0.209
< 20260916200851,NaN,NaN,NaN,NaN
< 20260916200852,NaN,NaN,NaN,NaN
< 20260916200853,NaN,NaN,NaN,NaN
< 20260916200854,NaN,NaN,NaN,NaN
< 20260916200855,NaN,NaN,NaN,0.209
< 20260916200856,NaN,NaN,NaN,NaN
< 20260916200857,NaN,NaN,NaN,NaN
< 20260916200858,NaN,NaN,NaN,NaN
< 20260916200859,NaN,NaN,NaN,NaN
< 20260916200900,NaN,NaN,NaN,0.209
< 20260916200901,NaN,NaN,NaN,NaN
< 20260916200902,NaN,NaN,NaN,NaN
< 20260916200903,NaN,NaN,NaN,NaN
< 20260916200904,NaN,NaN,NaN,NaN
< 20260916200905,NaN,NaN,NaN,0.208
< 20260916200906,NaN,NaN,NaN,NaN
< 20260916200907,NaN,NaN,NaN,NaN
< 20260916200908,NaN,NaN,NaN,NaN
< 20260916200909,NaN,NaN,NaN,NaN
< 20260916200910,NaN,NaN,NaN,0.211
< 20260916200911,NaN,NaN,NaN,NaN
< 20260916200912,NaN,NaN,NaN,NaN
< 20260916200913,NaN,NaN,NaN,NaN
< 20260916200914,NaN,NaN,NaN,NaN
< 20260916200915,NaN,NaN,NaN,0.211
< 20260916200916,NaN,NaN,NaN,NaN
< 20260916200917,NaN,NaN,NaN,NaN
< 20260916200918,NaN,NaN,NaN,NaN
< 20260916200919,NaN,NaN,NaN,NaN
< 20260916200920,NaN,NaN,NaN,0.210
< 20260916200921,NaN,NaN,NaN,NaN
< 20260916200922,NaN,NaN,NaN,NaN
< 20260916200923,NaN,NaN,NaN,NaN
< 20260916200924,NaN,NaN,NaN,NaN
< 20260916200925,NaN,NaN,NaN,0.210
< 20260916200926,NaN,NaN,NaN,NaN
< 20260916200927,NaN,NaN,NaN,NaN
< 20260916200928,NaN,NaN,NaN,NaN
< 20260916200929,NaN,NaN,NaN,NaN
< 20260916200930,NaN,NaN,NaN,0.210
< 20260916200931,NaN,NaN,NaN,NaN
< 20260916200932,NaN,NaN,NaN,NaN
< 20260916200933,NaN,NaN,NaN,NaN
< 20260916200934,NaN,NaN,NaN,NaN
< 20260916200935,NaN,NaN,NaN,0.209
< 20260916200936,NaN,NaN,NaN,NaN
< 20260916200937,NaN,NaN,NaN,NaN
< 20260916200938,NaN,NaN,NaN,NaN
< 20260916200939,NaN,NaN,NaN,NaN
< 20260916200940,NaN,NaN,NaN,0.210
< 20260916200941,NaN,NaN,NaN,NaN
< 20260916200942,NaN,NaN,NaN,NaN
< 20260916200943,NaN,NaN,NaN,NaN
< 20260916200944,NaN,NaN,NaN,NaN
< 20260916200945,NaN,NaN,NaN,0.210
< 20260916200946,NaN,NaN,NaN,NaN
< 20260916200947,NaN,NaN,NaN,NaN
< 20260916200948,NaN,NaN,NaN,NaN
< 20260916200949,NaN,NaN,NaN,NaN
< 20260916200950,NaN,NaN,NaN,0.210
< 20260916200951,NaN,NaN,NaN,NaN
< 20260916200952,NaN,NaN,NaN,NaN
< 20260916200953,NaN,NaN,NaN,NaN
< 20260916200954,NaN,NaN,NaN,NaN
< 20260916200955,NaN,NaN,NaN,0.210
< 20260916200956,NaN,NaN,NaN,NaN
< 20260916200957,NaN,NaN,NaN,NaN
< 20260916200958,NaN,NaN,NaN,NaN
< 20260916200959,NaN,NaN,NaN,NaN
< 20260916201000,NaN,NaN,NaN,0.210
< 20260916201001,NaN,NaN,NaN,NaN
< 20260916201002,NaN,NaN,NaN,NaN
< 20260916201003,NaN,NaN,NaN,NaN
< 20260916201004,NaN,NaN,NaN,NaN
< 20260916201005,NaN,NaN,NaN,0.210
< 20260916201006,NaN,NaN,NaN,NaN
< 20260916201007,NaN,NaN,NaN,NaN
< 20260916201008,NaN,NaN,NaN,NaN
< 20260916201009,NaN,NaN,NaN,NaN
< 20260916201010,NaN,NaN,NaN,0.209
< 20260916201011,NaN,NaN,NaN,NaN
< 20260916201012,NaN,NaN,NaN,NaN
< 20260916201013,NaN,NaN,NaN,NaN
< 20260916201014,NaN,NaN,NaN,NaN
< 20260916201015,NaN,NaN,NaN,0.209
< 20260916201016,NaN,NaN,NaN,NaN
< 20260916201017,NaN,NaN,NaN,NaN
< 20260916201018,NaN,NaN,NaN,NaN
< 20260916201019,NaN,NaN,NaN,NaN
< 20260916201020,NaN,NaN,NaN,0.215
< 20260916201021,NaN,NaN,NaN,NaN
< 20260916201022,NaN,NaN,NaN,NaN
< 20260916201023,NaN,NaN,NaN,NaN
< 20260916201024,NaN,NaN,NaN,NaN
< 20260916201025,NaN,NaN,NaN,0.215
< 20260916201026,NaN,NaN,NaN,NaN
< 20260916201027,NaN,NaN,NaN,NaN
< 20260916201028,NaN,NaN,NaN,NaN
< 20260916201029,NaN,NaN,NaN,NaN
< 20260916201030,NaN,NaN,NaN,0.214
< 20260916201031,NaN,NaN,NaN,NaN
< 20260916201032,NaN,NaN,NaN,NaN
< 20260916201033,NaN,NaN,NaN,NaN
< 20260916201034,NaN,NaN,NaN,NaN
< 20260916201035,NaN,NaN,NaN,0.215
< 20260916201036,NaN,NaN,NaN,NaN
< 20260916201037,NaN,NaN,NaN,NaN
< 20260916201038,NaN,NaN,NaN,NaN
< 20260916201039,NaN,NaN,NaN,NaN
< 20260916201040,NaN,NaN,NaN,0.215
< 20260916201041,NaN,NaN,NaN,NaN
< 20260916201042,NaN,NaN,NaN,NaN
< 20260916201043,NaN,NaN,NaN,NaN
< 20260916201044,NaN,NaN,NaN,NaN
< 20260916201045,NaN,NaN,NaN,0.214
< 20260916201046,NaN,NaN,NaN,NaN
< 20260916201047,NaN,NaN,NaN,NaN
< 20260916201048,NaN,NaN,NaN,NaN
< 20260916201049,NaN,NaN,NaN,NaN
< 20260916201050,NaN,NaN,NaN,0.215
< 20260916201051,NaN,NaN,NaN,NaN
< 20260916201052,NaN,NaN,NaN,NaN
< 20260916201053,NaN,NaN,NaN,NaN
< 20260916201054,NaN,NaN,NaN,NaN
< 20260916201055,NaN,NaN,NaN,0.215
< 20260916201056,NaN,NaN,NaN,NaN
< 20260916201057,NaN,NaN,NaN,NaN
< 20260916201058,NaN,NaN,NaN,NaN
< 20260916201059,NaN,NaN,NaN,NaN
< 20260916201100,NaN,NaN,NaN,0.215
< 20260916201101,NaN,NaN,NaN,NaN
< 20260916201102,NaN,NaN,NaN,NaN
< 20260916201103,NaN,NaN,NaN,NaN
< 20260916201104,NaN,NaN,NaN,NaN
< 20260916201105,NaN,NaN,NaN,0.216
< 20260916201106,NaN,NaN,NaN,NaN
< 20260916201107,NaN,NaN,NaN,NaN
< 20260916201108,NaN,NaN,NaN,NaN
< 20260916201109,NaN,NaN,NaN,NaN
< 20260916201110,NaN,NaN,NaN,0.214
< 20260916201111,NaN,NaN,NaN,NaN
< 20260916201112,NaN,NaN,NaN,NaN
< 20260916201113,NaN,NaN,NaN,NaN
< 20260916201114,NaN,NaN,NaN,NaN
< 20260916201115,NaN,NaN,NaN,0.215
< 20260916201116,NaN,NaN,NaN,NaN
< 20260916201117,NaN,NaN,NaN,NaN
< 20260916201118,NaN,NaN,NaN,NaN
< 20260916201119,NaN,NaN,NaN,NaN
< 20260916201120,NaN,NaN,NaN,0.216
< 20260916201121,NaN,NaN,NaN,NaN
< 20260916201122,NaN,NaN,NaN,NaN
< 20260916201123,NaN,NaN,NaN,NaN
< 20260916201124,NaN,NaN,NaN,NaN
< 20260916201125,NaN,NaN,NaN,0.213
< 20260916201126,NaN,NaN,NaN,NaN
< 20260916201127,NaN,NaN,NaN,NaN
< 20260916201128,NaN,NaN,NaN,NaN
< 20260916201129,NaN,NaN,NaN,NaN
< 20260916201130,NaN,NaN,NaN,0.214
< 20260916201131,NaN,NaN,NaN,NaN
< 20260916201132,NaN,NaN,NaN,NaN
< 20260916201133,NaN,NaN,NaN,NaN
< 20260916201134,NaN,NaN,NaN,NaN
< 20260916201135,NaN,NaN,NaN,0.213
< 20260916201136,NaN,NaN,NaN,NaN
< 20260916201137,NaN,NaN,NaN,NaN
< 20260916201138,NaN,NaN,NaN,NaN
< 20260916201139,NaN,NaN,NaN,NaN
< 20260916201140,NaN,NaN,NaN,0.213
< 20260916201141,NaN,NaN,NaN,NaN
< 20260916201142,NaN,NaN,NaN,NaN
< 20260916201143,NaN,NaN,NaN,NaN
< 20260916201144,NaN,NaN,NaN,NaN
< 20260916201145,NaN,NaN,NaN,0.213
< 20260916201146,NaN,NaN,NaN,NaN
< 20260916201147,NaN,NaN,NaN,NaN
< 20260916201148,NaN,NaN,NaN,NaN
< 20260916201149,NaN,NaN,NaN,NaN
< 20260916201150,NaN,NaN,NaN,0.214
< 20260916201151,NaN,NaN,NaN,NaN
< 20260916201152,NaN,NaN,NaN,NaN
< 20260916201153,NaN,NaN,NaN,NaN
< 20260916201154,NaN,NaN,NaN,NaN
< 20260916201155,NaN,NaN,NaN,0.213
< 20260916201156,NaN,NaN,NaN,NaN
< 20260916201157,NaN,NaN,NaN,NaN
< 20260916201158,NaN,NaN,NaN,NaN
< 20260916201159,NaN,NaN,NaN,NaN
< 20260916201200,NaN,NaN,NaN,0.209
< 20260916201201,NaN,NaN,NaN,NaN
< 20260916201202,NaN,NaN,NaN,NaN
< 20260916201203,NaN,NaN,NaN,NaN
< 20260916201204,NaN,NaN,NaN,NaN
< 20260916201205,NaN,NaN,NaN,0.209
< 20260916201206,NaN,NaN,NaN,NaN
< 20260916201207,NaN,NaN,NaN,NaN
< 20260916201208,NaN,NaN,NaN,NaN
< 20260916201209,NaN,NaN,NaN,NaN
< 20260916201210,NaN,NaN,NaN,0.209
< 20260916201211,NaN,NaN,NaN,NaN
< 20260916201212,NaN,NaN,NaN,NaN
< 20260916201213,NaN,NaN,NaN,NaN
< 20260916201214,NaN,NaN,NaN,NaN
< 20260916201215,NaN,NaN,NaN,0.209
< 20260916201216,NaN,NaN,NaN,NaN
< 20260916201217,NaN,NaN,NaN,NaN
< 20260916201218,NaN,NaN,NaN,NaN
< 20260916201219,NaN,NaN,NaN,NaN
< 20260916201220,NaN,NaN,NaN,0.208
< 20260916201221,NaN,NaN,NaN,NaN
< 20260916201222,NaN,NaN,NaN,NaN
< 20260916201223,NaN,NaN,NaN,NaN
< 20260916201224,NaN,NaN,NaN,NaN
< 20260916201225,NaN,NaN,NaN,0.207
< 20260916201226,NaN,NaN,NaN,NaN
< 20260916201227,NaN,NaN,NaN,NaN
< 20260916201228,NaN,NaN,NaN,NaN
< 20260916201229,NaN,NaN,NaN,NaN
< 20260916201230,NaN,NaN,NaN,0.210
< 20260916201231,NaN,NaN,NaN,NaN
< 20260916201232,NaN,NaN,NaN,NaN
< 20260916201233,NaN,NaN,NaN,NaN
< 20260916201234,NaN,NaN,NaN,NaN
< 20260916201235,NaN,NaN,NaN,0.211
< 20260916201236,NaN,NaN,NaN,NaN
< 20260916201237,NaN,NaN,NaN,NaN
< 20260916201238,NaN,NaN,NaN,NaN
< 20260916201239,NaN,NaN,NaN,NaN
< 20260916201240,NaN,NaN,NaN,0.210
< 20260916201241,NaN,NaN,NaN,NaN
< 20260916201242,NaN,NaN,NaN,NaN
< 20260916201243,NaN,NaN,NaN,NaN
< 20260916201244,NaN,NaN,NaN,NaN
< 20260916201245,NaN,NaN,NaN,0.210
< 20260916201246,NaN,NaN,NaN,NaN
< 20260916201247,NaN,NaN,NaN,NaN
< 20260916201248,NaN,NaN,NaN,NaN
< 20260916201249,NaN,NaN,NaN,NaN
< 20260916201250,NaN,NaN,NaN,0.209
< 20260916201251,NaN,NaN,NaN,NaN
< 20260916201252,NaN,NaN,NaN,NaN
< 20260916201253,NaN,NaN,NaN,NaN
< 20260916201254,NaN,NaN,NaN,NaN
< 20260916201255,NaN,NaN,NaN,0.210
< 20260916201256,NaN,NaN,NaN,NaN
< 20260916201257,NaN,NaN,NaN,NaN
< 20260916201258,NaN,NaN,NaN,NaN
< 20260916201259,NaN,NaN,NaN,NaN
< 20260916201300,NaN,NaN,NaN,0.209
< 20260916201301,NaN,NaN,NaN,NaN
< 20260916201302,NaN,NaN,NaN,NaN
< 20260916201303,NaN,NaN,NaN,NaN
< 20260916201304,NaN,NaN,NaN,NaN
< 20260916201305,NaN,NaN,NaN,0.209
< 20260916201306,NaN,NaN,NaN,NaN
< 20260916201307,NaN,NaN,NaN,NaN
< 20260916201308,NaN,NaN,NaN,NaN
< 20260916201309,NaN,NaN,NaN,NaN
< 20260916201310,NaN,NaN,NaN,0.208
< 20260916201311,NaN,NaN,NaN,NaN
< 20260916201312,NaN,NaN,NaN,NaN
< 20260916201313,NaN,NaN,NaN,NaN
< 20260916201314,NaN,NaN,NaN,NaN
< 20260916201315,NaN,NaN,NaN,0.208
< 20260916201316,NaN,NaN,NaN,NaN
< 20260916201317,NaN,NaN,NaN,NaN
< 20260916201318,NaN,NaN,NaN,NaN
< 20260916201319,NaN,NaN,NaN,NaN
< 20260916201320,NaN,NaN,NaN,0.207
< 20260916201321,NaN,NaN,NaN,NaN
< 20260916201322,NaN,NaN,NaN,NaN
< 20260916201323,NaN,NaN,NaN,NaN
< 20260916201324,NaN,NaN,NaN,NaN
< 20260916201325,NaN,NaN,NaN,0.208
< 20260916201326,NaN,NaN,NaN,NaN
< 20260916201327,NaN,NaN,NaN,NaN
< 20260916201328,NaN,NaN,NaN,NaN
< 20260916201329,NaN,NaN,NaN,NaN
< 20260916201330,NaN,NaN,NaN,0.207
< 20260916201331,NaN,NaN,NaN,NaN
< 20260916201332,NaN,NaN,NaN,NaN
< 20260916201333,NaN,NaN,NaN,NaN
< 20260916201334,NaN,NaN,NaN,NaN
< 20260916201335,NaN,NaN,NaN,0.209
< 20260916201336,NaN,NaN,NaN,NaN
< 20260916201337,NaN,NaN,NaN,NaN
< 20260916201338,NaN,NaN,NaN,NaN
< 20260916201339,NaN,NaN,NaN,NaN
< 20260916201340,NaN,NaN,NaN,0.209
< 20260916201341,NaN,NaN,NaN,NaN
< 20260916201342,NaN,NaN,NaN,NaN
< 20260916201343,NaN,NaN,NaN,NaN
< 20260916201344,NaN,NaN,NaN,NaN
< 20260916201345,NaN,NaN,NaN,0.209
< 20260916201346,NaN,NaN,NaN,NaN
< 20260916201347,NaN,NaN,NaN,NaN
< 20260916201348,NaN,NaN,NaN,NaN
< 20260916201349,NaN,NaN,NaN,NaN
< 20260916201350,NaN,NaN,NaN,0.208
< 20260916201351,NaN,NaN,NaN,NaN
< 20260916201352,NaN,NaN,NaN,NaN
< 20260916201353,NaN,NaN,NaN,NaN
< 20260916201354,NaN,NaN,NaN,NaN
< 20260916201355,NaN,NaN,NaN,0.209
< 20260916201356,NaN,NaN,NaN,NaN
< 20260916201357,NaN,NaN,NaN,NaN
< 20260916201358,NaN,NaN,NaN,NaN
< 20260916201359,NaN,NaN,NaN,NaN
< 20260916201400,NaN,NaN,NaN,0.209
< 20260916201401,NaN,NaN,NaN,NaN
< 20260916201402,NaN,NaN,NaN,NaN
< 20260916201403,NaN,NaN,NaN,NaN
< 20260916201404,NaN,NaN,NaN,NaN
< 20260916201405,NaN,NaN,NaN,0.208
< 20260916201406,NaN,NaN,NaN,NaN
< 20260916201407,NaN,NaN,NaN,NaN
< 20260916201408,NaN,NaN,NaN,NaN
< 20260916201409,NaN,NaN,NaN,NaN
< 20260916201410,NaN,NaN,NaN,0.211
< 20260916201411,NaN,NaN,NaN,NaN
< 20260916201412,NaN,NaN,NaN,NaN
< 20260916201413,NaN,NaN,NaN,NaN
< 20260916201414,NaN,NaN,NaN,NaN
< 20260916201415,NaN,NaN,NaN,0.209
< 20260916201416,NaN,NaN,NaN,NaN
< 20260916201417,NaN,NaN,NaN,NaN
< 20260916201418,NaN,NaN,NaN,NaN
< 20260916201419,NaN,NaN,NaN,NaN
< 20260916201420,NaN,NaN,NaN,0.211
< 20260916201421,NaN,NaN,NaN,NaN
< 20260916201422,NaN,NaN,NaN,NaN
< 20260916201423,NaN,NaN,NaN,NaN
< 20260916201424,NaN,NaN,NaN,NaN
< 20260916201425,NaN,NaN,NaN,0.210
< 20260916201426,NaN,NaN,NaN,NaN
< 20260916201427,NaN,NaN,NaN,NaN
< 20260916201428,NaN,NaN,NaN,NaN
< 20260916201429,NaN,NaN,NaN,NaN
< 20260916201430,NaN,NaN,NaN,0.209
< 20260916201431,NaN,NaN,NaN,NaN
< 20260916201432,NaN,NaN,NaN,NaN
< 20260916201433,NaN,NaN,NaN,NaN
< 20260916201434,NaN,NaN,NaN,NaN
< 20260916201435,NaN,NaN,NaN,0.210
< 20260916201436,NaN,NaN,NaN,NaN
< 20260916201437,NaN,NaN,NaN,NaN
< 20260916201438,NaN,NaN,NaN,NaN
< 20260916201439,NaN,NaN,NaN,NaN
< 20260916201440,NaN,NaN,NaN,0.210
< 20260916201441,NaN,NaN,NaN,NaN
< 20260916201442,NaN,NaN,NaN,NaN
< 20260916201443,NaN,NaN,NaN,NaN
< 20260916201444,NaN,NaN,NaN,NaN
< 20260916201445,NaN,NaN,NaN,0.212
< 20260916201446,NaN,NaN,NaN,NaN
< 20260916201447,NaN,NaN,NaN,NaN
< 20260916201448,NaN,NaN,NaN,NaN
< 20260916201449,NaN,NaN,NaN,NaN
< 20260916201450,NaN,NaN,NaN,0.210
< 20260916201451,NaN,NaN,NaN,NaN
< 20260916201452,NaN,NaN,NaN,NaN
< 20260916201453,NaN,NaN,NaN,NaN
< 20260916201454,NaN,NaN,NaN,NaN
< 20260916201455,NaN,NaN,NaN,0.210
< 20260916201456,NaN,NaN,NaN,NaN
< 20260916201457,NaN,NaN,NaN,NaN
< 20260916201458,NaN,NaN,NaN,NaN
< 20260916201459,NaN,NaN,NaN,NaN
< 20260916201500,NaN,NaN,NaN,0.210
< 20260916201501,NaN,NaN,NaN,NaN
< 20260916201502,NaN,NaN,NaN,NaN
< 20260916201503,NaN,NaN,NaN,NaN
< 20260916201504,NaN,NaN,NaN,NaN
< 20260916201505,NaN,NaN,NaN,0.209
< 20260916201506,NaN,NaN,NaN,NaN
< 20260916201507,NaN,NaN,NaN,NaN
< 20260916201508,NaN,NaN,NaN,NaN
< 20260916201509,NaN,NaN,NaN,NaN
< 20260916201510,NaN,NaN,NaN,0.210
< 20260916201511,NaN,NaN,NaN,NaN
< 20260916201512,NaN,NaN,NaN,NaN
< 20260916201513,NaN,NaN,NaN,NaN
< 20260916201514,NaN,NaN,NaN,NaN
< 20260916201515,NaN,NaN,NaN,0.209
< 20260916201516,NaN,NaN,NaN,NaN
< 20260916201517,NaN,NaN,NaN,NaN
< 20260916201518,NaN,NaN,NaN,NaN
< 20260916201519,NaN,NaN,NaN,NaN
< 20260916201520,NaN,NaN,NaN,0.215
< 20260916201521,NaN,NaN,NaN,NaN
< 20260916201522,NaN,NaN,NaN,NaN
< 20260916201523,NaN,NaN,NaN,NaN
< 20260916201524,NaN,NaN,NaN,NaN
< 20260916201525,NaN,NaN,NaN,0.215
< 20260916201526,NaN,NaN,NaN,NaN
< 20260916201527,NaN,NaN,NaN,NaN
< 20260916201528,NaN,NaN,NaN,NaN
< 20260916201529,NaN,NaN,NaN,NaN
< 20260916201530,NaN,NaN,NaN,0.215
< 20260916201531,NaN,NaN,NaN,NaN
< 20260916201532,NaN,NaN,NaN,NaN
< 20260916201533,NaN,NaN,NaN,NaN
< 20260916201534,NaN,NaN,NaN,NaN
< 20260916201535,NaN,NaN,NaN,0.215
< 20260916201536,NaN,NaN,NaN,NaN
< 20260916201537,NaN,NaN,NaN,NaN
< 20260916201538,NaN,NaN,NaN,NaN
< 20260916201539,NaN,NaN,NaN,NaN
< 20260916201540,NaN,NaN,NaN,0.215
< 20260916201541,NaN,NaN,NaN,NaN
< 20260916201542,NaN,NaN,NaN,NaN
< 20260916201543,NaN,NaN,NaN,NaN
< 20260916201544,NaN,NaN,NaN,NaN
< 20260916201545,NaN,NaN,NaN,0.215
< 20260916201546,NaN,NaN,NaN,NaN
< 20260916201547,NaN,NaN,NaN,NaN
< 20260916201548,NaN,NaN,NaN,NaN
< 20260916201549,NaN,NaN,NaN,NaN
< 20260916201550,NaN,NaN,NaN,0.215
< 20260916201551,NaN,NaN,NaN,NaN
< 20260916201552,NaN,NaN,NaN,NaN
< 20260916201553,NaN,NaN,NaN,NaN
< 20260916201554,NaN,NaN,NaN,NaN
< 20260916201555,NaN,NaN,NaN,0.215
< 20260916201556,NaN,NaN,NaN,NaN
< 20260916201557,NaN,NaN,NaN,NaN
< 20260916201558,NaN,NaN,NaN,NaN
< 20260916201559,NaN,NaN,NaN,NaN
< 20260916201600,NaN,NaN,NaN,0.216
< 20260916201601,NaN,NaN,NaN,NaN
< 20260916201602,NaN,NaN,NaN,NaN
< 20260916201603,NaN,NaN,NaN,NaN
< 20260916201604,NaN,NaN,NaN,NaN
< 20260916201605,NaN,NaN,NaN,0.215
< 20260916201606,NaN,NaN,NaN,NaN
< 20260916201607,NaN,NaN,NaN,NaN
< 20260916201608,NaN,NaN,NaN,NaN
< 20260916201609,NaN,NaN,NaN,NaN
< 20260916201610,NaN,NaN,NaN,0.215
< 20260916201611,NaN,NaN,NaN,NaN
< 20260916201612,NaN,NaN,NaN,NaN
< 20260916201613,NaN,NaN,NaN,NaN
< 20260916201614,NaN,NaN,NaN,NaN
< 20260916201615,NaN,NaN,NaN,0.216
< 20260916201616,NaN,NaN,NaN,NaN
< 20260916201617,NaN,NaN,NaN,NaN
< 20260916201618,NaN,NaN,NaN,NaN
< 20260916201619,NaN,NaN,NaN,NaN
< 20260916201620,NaN,NaN,NaN,0.214
< 20260916201621,NaN,NaN,NaN,NaN
< 20260916201622,NaN,NaN,NaN,NaN
< 20260916201623,NaN,NaN,NaN,NaN
< 20260916201624,NaN,NaN,NaN,NaN
< 20260916201625,NaN,NaN,NaN,0.213
< 20260916201626,NaN,NaN,NaN,NaN
< 20260916201627,NaN,NaN,NaN,NaN
< 20260916201628,NaN,NaN,NaN,NaN
< 20260916201629,NaN,NaN,NaN,NaN
< 20260916201630,NaN,NaN,NaN,0.213
< 20260916201631,NaN,NaN,NaN,NaN
< 20260916201632,NaN,NaN,NaN,NaN
< 20260916201633,NaN,NaN,NaN,NaN
< 20260916201634,NaN,NaN,NaN,NaN
< 20260916201635,NaN,NaN,NaN,0.214
< 20260916201636,NaN,NaN,NaN,NaN
< 20260916201637,NaN,NaN,NaN,NaN
< 20260916201638,NaN,NaN,NaN,NaN
< 20260916201639,NaN,NaN,NaN,NaN
< 20260916201640,NaN,NaN,NaN,0.213
< 20260916201641,NaN,NaN,NaN,NaN
< 20260916201642,NaN,NaN,NaN,NaN
< 20260916201643,NaN,NaN,NaN,NaN
< 20260916201644,NaN,NaN,NaN,NaN
< 20260916201645,NaN,NaN,NaN,0.213
< 20260916201646,NaN,NaN,NaN,NaN
< 20260916201647,NaN,NaN,NaN,NaN
< 20260916201648,NaN,NaN,NaN,NaN
< 20260916201649,NaN,NaN,NaN,NaN
< 20260916201650,NaN,NaN,NaN,0.212
< 20260916201651,NaN,NaN,NaN,NaN
< 20260916201652,NaN,NaN,NaN,NaN
< 20260916201653,NaN,NaN,NaN,NaN
< 20260916201654,NaN,NaN,NaN,NaN
< 20260916201655,NaN,NaN,NaN,0.210
< 20260916201656,NaN,NaN,NaN,NaN
< 20260916201657,NaN,NaN,NaN,NaN
< 20260916201658,NaN,NaN,NaN,NaN
< 20260916201659,NaN,NaN,NaN,NaN
< 20260916201700,NaN,NaN,NaN,0.209
< 20260916201701,NaN,NaN,NaN,NaN
< 20260916201702,NaN,NaN,NaN,NaN
< 20260916201703,NaN,NaN,NaN,NaN
< 20260916201704,NaN,NaN,NaN,NaN
< 20260916201705,NaN,NaN,NaN,0.208
< 20260916201706,NaN,NaN,NaN,NaN
< 20260916201707,NaN,NaN,NaN,NaN
< 20260916201708,NaN,NaN,NaN,NaN
< 20260916201709,NaN,NaN,NaN,NaN
< 20260916201710,NaN,NaN,NaN,0.209
< 20260916201711,NaN,NaN,NaN,NaN
< 20260916201712,NaN,NaN,NaN,NaN
< 20260916201713,NaN,NaN,NaN,NaN
< 20260916201714,NaN,NaN,NaN,NaN
< 20260916201715,NaN,NaN,NaN,0.209
< 20260916201716,NaN,NaN,NaN,NaN
< 20260916201717,NaN,NaN,NaN,NaN
< 20260916201718,NaN,NaN,NaN,NaN
< 20260916201719,NaN,NaN,NaN,NaN
< 20260916201720,NaN,NaN,NaN,0.209
< 20260916201721,NaN,NaN,NaN,NaN
< 20260916201722,NaN,NaN,NaN,NaN
< 20260916201723,NaN,NaN,NaN,NaN
< 20260916201724,NaN,NaN,NaN,NaN
< 20260916201725,NaN,NaN,NaN,0.209
< 20260916201726,NaN,NaN,NaN,NaN
< 20260916201727,NaN,NaN,NaN,NaN
< 20260916201728,NaN,NaN,NaN,NaN
< 20260916201729,NaN,NaN,NaN,NaN
< 20260916201730,NaN,NaN,NaN,0.211
< 20260916201731,NaN,NaN,NaN,NaN
< 20260916201732,NaN,NaN,NaN,NaN
< 20260916201733,NaN,NaN,NaN,NaN
< 20260916201734,NaN,NaN,NaN,NaN
< 20260916201735,NaN,NaN,NaN,0.209
< 20260916201736,NaN,NaN,NaN,NaN
< 20260916201737,NaN,NaN,NaN,NaN
< 20260916201738,NaN,NaN,NaN,NaN
< 20260916201739,NaN,NaN,NaN,NaN
< 20260916201740,NaN,NaN,NaN,0.210
< 20260916201741,NaN,NaN,NaN,NaN
< 20260916201742,NaN,NaN,NaN,NaN
< 20260916201743,NaN,NaN,NaN,NaN
< 20260916201744,NaN,NaN,NaN,NaN
< 20260916201745,NaN,NaN,NaN,0.210
< 20260916201746,NaN,NaN,NaN,NaN
< 20260916201747,NaN,NaN,NaN,NaN
< 20260916201748,NaN,NaN,NaN,NaN
< 20260916201749,NaN,NaN,NaN,NaN
< 20260916201750,NaN,NaN,NaN,0.209
< 20260916201751,NaN,NaN,NaN,NaN
< 20260916201752,NaN,NaN,NaN,NaN
< 20260916201753,NaN,NaN,NaN,NaN
< 20260916201754,NaN,NaN,NaN,NaN
< 20260916201755,NaN,NaN,NaN,0.209
< 20260916201756,NaN,NaN,NaN,NaN
< 20260916201757,NaN,NaN,NaN,NaN
< 20260916201758,NaN,NaN,NaN,NaN
< 20260916201759,NaN,NaN,NaN,NaN
< 20260916201800,NaN,NaN,NaN,0.210
< 20260916201801,NaN,NaN,NaN,NaN
< 20260916201802,NaN,NaN,NaN,NaN
< 20260916201803,NaN,NaN,NaN,NaN
< 20260916201804,NaN,NaN,NaN,NaN
< 20260916201805,NaN,NaN,NaN,0.208
< 20260916201806,NaN,NaN,NaN,NaN
< 20260916201807,NaN,NaN,NaN,NaN
< 20260916201808,NaN,NaN,NaN,NaN
< 20260916201809,NaN,NaN,NaN,NaN
< 20260916201810,NaN,NaN,NaN,0.208
< 20260916201811,NaN,NaN,NaN,NaN
< 20260916201812,NaN,NaN,NaN,NaN
< 20260916201813,NaN,NaN,NaN,NaN
< 20260916201814,NaN,NaN,NaN,NaN
< 20260916201815,NaN,NaN,NaN,0.209
< 20260916201816,NaN,NaN,NaN,NaN
< 20260916201817,NaN,NaN,NaN,NaN
< 20260916201818,NaN,NaN,NaN,NaN
< 20260916201819,NaN,NaN,NaN,NaN
< 20260916201820,NaN,NaN,NaN,0.209
< 20260916201821,NaN,NaN,NaN,NaN
< 20260916201822,NaN,NaN,NaN,NaN
< 20260916201823,NaN,NaN,NaN,NaN
< 20260916201824,NaN,NaN,NaN,NaN
< 20260916201825,NaN,NaN,NaN,0.208
< 20260916201826,NaN,NaN,NaN,NaN
< 20260916201827,NaN,NaN,NaN,NaN
< 20260916201828,NaN,NaN,NaN,NaN
< 20260916201829,NaN,NaN,NaN,NaN
< 20260916201830,NaN,NaN,NaN,0.208
< 20260916201831,NaN,NaN,NaN,NaN
< 20260916201832,NaN,NaN,NaN,NaN
< 20260916201833,NaN,NaN,NaN,NaN
< 20260916201834,NaN,NaN,NaN,NaN
< 20260916201835,NaN,NaN,NaN,0.208
< 20260916201836,NaN,NaN,NaN,NaN
< 20260916201837,NaN,NaN,NaN,NaN
< 20260916201838,NaN,NaN,NaN,NaN
< 20260916201839,NaN,NaN,NaN,NaN
< 20260916201840,NaN,NaN,NaN,0.209
< 20260916201841,NaN,NaN,NaN,NaN
< 20260916201842,NaN,NaN,NaN,NaN
< 20260916201843,NaN,NaN,NaN,NaN
< 20260916201844,NaN,NaN,NaN,NaN
< 20260916201845,NaN,NaN,NaN,0.208
< 20260916201846,NaN,NaN,NaN,NaN
< 20260916201847,NaN,NaN,NaN,NaN
< 20260916201848,NaN,NaN,NaN,NaN
< 20260916201849,NaN,NaN,NaN,NaN
< 20260916201850,NaN,NaN,NaN,0.208
< 20260916201851,NaN,NaN,NaN,NaN
< 20260916201852,NaN,NaN,NaN,NaN
< 20260916201853,NaN,NaN,NaN,NaN
< 20260916201854,NaN,NaN,NaN,NaN
< 20260916201855,NaN,NaN,NaN,0.209
< 20260916201856,NaN,NaN,NaN,NaN
< 20260916201857,NaN,NaN,NaN,NaN
< 20260916201858,NaN,NaN,NaN,NaN
< 20260916201859,NaN,NaN,NaN,NaN
< 20260916201900,NaN,NaN,NaN,0.207
< 20260916201901,NaN,NaN,NaN,NaN
< 20260916201902,NaN,NaN,NaN,NaN
< 20260916201903,NaN,NaN,NaN,NaN
< 20260916201904,NaN,NaN,NaN,NaN
< 20260916201905,NaN,NaN,NaN,0.209
< 20260916201906,NaN,NaN,NaN,NaN
< 20260916201907,NaN,NaN,NaN,NaN
< 20260916201908,NaN,NaN,NaN,NaN
< 20260916201909,NaN,NaN,NaN,NaN
< 20260916201910,NaN,NaN,NaN,0.211
< 20260916201911,NaN,NaN,NaN,NaN
< 20260916201912,NaN,NaN,NaN,NaN
< 20260916201913,NaN,NaN,NaN,NaN
< 20260916201914,NaN,NaN,NaN,NaN
< 20260916201915,NaN,NaN,NaN,0.211
< 20260916201916,NaN,NaN,NaN,NaN
< 20260916201917,NaN,NaN,NaN,NaN
< 20260916201918,NaN,NaN,NaN,NaN
< 20260916201919,NaN,NaN,NaN,NaN
< 20260916201920,NaN,NaN,NaN,0.210
< 20260916201921,NaN,NaN,NaN,NaN
< 20260916201922,NaN,NaN,NaN,NaN
< 20260916201923,NaN,NaN,NaN,NaN
< 20260916201924,NaN,NaN,NaN,NaN
< 20260916201925,NaN,NaN,NaN,0.210
< 20260916201926,NaN,NaN,NaN,NaN
< 20260916201927,NaN,NaN,NaN,NaN
< 20260916201928,NaN,NaN,NaN,NaN
< 20260916201929,NaN,NaN,NaN,NaN
< 20260916201930,NaN,NaN,NaN,0.210
< 20260916201931,NaN,NaN,NaN,NaN
< 20260916201932,NaN,NaN,NaN,NaN
< 20260916201933,NaN,NaN,NaN,NaN
< 20260916201934,NaN,NaN,NaN,NaN
< 20260916201935,NaN,NaN,NaN,0.210
< 20260916201936,NaN,NaN,NaN,NaN
< 20260916201937,NaN,NaN,NaN,NaN
< 20260916201938,NaN,NaN,NaN,NaN
< 20260916201939,NaN,NaN,NaN,NaN
< 20260916201940,NaN,NaN,NaN,0.209
< 20260916201941,NaN,NaN,NaN,NaN
< 20260916201942,NaN,NaN,NaN,NaN
< 20260916201943,NaN,NaN,NaN,NaN
< 20260916201944,NaN,NaN,NaN,NaN
< 20260916201945,NaN,NaN,NaN,0.210
< 20260916201946,NaN,NaN,NaN,NaN
< 20260916201947,NaN,NaN,NaN,NaN
< 20260916201948,NaN,NaN,NaN,NaN
< 20260916201949,NaN,NaN,NaN,NaN
< 20260916201950,NaN,NaN,NaN,0.210
< 20260916201951,NaN,NaN,NaN,NaN
< 20260916201952,NaN,NaN,NaN,NaN
< 20260916201953,NaN,NaN,NaN,NaN
< 20260916201954,NaN,NaN,NaN,NaN
< 20260916201955,NaN,NaN,NaN,0.210
< 20260916201956,NaN,NaN,NaN,NaN
< 20260916201957,NaN,NaN,NaN,NaN
< 20260916201958,NaN,NaN,NaN,NaN
< 20260916201959,NaN,NaN,NaN,NaN
< 20260916202000,NaN,NaN,NaN,0.210
< 20260916202001,NaN,NaN,NaN,NaN
< 20260916202002,NaN,NaN,NaN,NaN
< 20260916202003,NaN,NaN,NaN,NaN
< 20260916202004,NaN,NaN,NaN,NaN
< 20260916202005,NaN,NaN,NaN,0.210
< 20260916202006,NaN,NaN,NaN,NaN
< 20260916202007,NaN,NaN,NaN,NaN
< 20260916202008,NaN,NaN,NaN,NaN
< 20260916202009,NaN,NaN,NaN,NaN
< 20260916202010,NaN,NaN,NaN,0.210
< 20260916202011,NaN,NaN,NaN,NaN
< 20260916202012,NaN,NaN,NaN,NaN
< 20260916202013,NaN,NaN,NaN,NaN
< 20260916202014,NaN,NaN,NaN,NaN
< 20260916202015,NaN,NaN,NaN,0.216
< 20260916202016,NaN,NaN,NaN,NaN
< 20260916202017,NaN,NaN,NaN,NaN
< 20260916202018,NaN,NaN,NaN,NaN
< 20260916202019,NaN,NaN,NaN,NaN
< 20260916202020,NaN,NaN,NaN,0.215
< 20260916202021,NaN,NaN,NaN,NaN
< 20260916202022,NaN,NaN,NaN,NaN
< 20260916202023,NaN,NaN,NaN,NaN
< 20260916202024,NaN,NaN,NaN,NaN
< 20260916202025,NaN,NaN,NaN,0.215
< 20260916202026,NaN,NaN,NaN,NaN
< 20260916202027,NaN,NaN,NaN,NaN
< 20260916202028,NaN,NaN,NaN,NaN
< 20260916202029,NaN,NaN,NaN,NaN
< 20260916202030,NaN,NaN,NaN,0.214
< 20260916202031,NaN,NaN,NaN,NaN
< 20260916202032,NaN,NaN,NaN,NaN
< 20260916202033,NaN,NaN,NaN,NaN
< 20260916202034,NaN,NaN,NaN,NaN
< 20260916202035,NaN,NaN,NaN,0.213
< 20260916202036,NaN,NaN,NaN,NaN
< 20260916202037,NaN,NaN,NaN,NaN
< 20260916202038,NaN,NaN,NaN,NaN
< 20260916202039,NaN,NaN,NaN,NaN
< 20260916202040,NaN,NaN,NaN,0.215
< 20260916202041,NaN,NaN,NaN,NaN
< 20260916202042,NaN,NaN,NaN,NaN
< 20260916202043,NaN,NaN,NaN,NaN
< 20260916202044,NaN,NaN,NaN,NaN
< 20260916202045,NaN,NaN,NaN,0.215
< 20260916202046,NaN,NaN,NaN,NaN
< 20260916202047,NaN,NaN,NaN,NaN
< 20260916202048,NaN,NaN,NaN,NaN
< 20260916202049,NaN,NaN,NaN,NaN
< 20260916202050,NaN,NaN,NaN,0.216
< 20260916202051,NaN,NaN,NaN,NaN
< 20260916202052,NaN,NaN,NaN,NaN
< 20260916202053,NaN,NaN,NaN,NaN
< 20260916202054,NaN,NaN,NaN,NaN
< 20260916202055,NaN,NaN,NaN,0.216
< 20260916202056,NaN,NaN,NaN,NaN
< 20260916202057,NaN,NaN,NaN,NaN
< 20260916202058,NaN,NaN,NaN,NaN
< 20260916202059,NaN,NaN,NaN,NaN
< 20260916202100,NaN,NaN,NaN,0.215
< 20260916202101,NaN,NaN,NaN,NaN
< 20260916202102,NaN,NaN,NaN,NaN
< 20260916202103,NaN,NaN,NaN,NaN
< 20260916202104,NaN,NaN,NaN,NaN
< 20260916202105,NaN,NaN,NaN,0.215
< 20260916202106,NaN,NaN,NaN,NaN
< 20260916202107,NaN,NaN,NaN,NaN
< 20260916202108,NaN,NaN,NaN,NaN
< 20260916202109,NaN,NaN,NaN,NaN
< 20260916202110,NaN,NaN,NaN,0.215
< 20260916202111,NaN,NaN,NaN,NaN
< 20260916202112,NaN,NaN,NaN,NaN
< 20260916202113,NaN,NaN,NaN,NaN
< 20260916202114,NaN,NaN,NaN,NaN
< 20260916202115,NaN,NaN,NaN,0.215
< 20260916202116,NaN,NaN,NaN,NaN
< 20260916202117,NaN,NaN,NaN,NaN
< 20260916202118,NaN,NaN,NaN,NaN
< 20260916202119,NaN,NaN,NaN,NaN
< 20260916202120,NaN,NaN,NaN,0.214
< 20260916202121,NaN,NaN,NaN,NaN
< 20260916202122,NaN,NaN,NaN,NaN
< 20260916202123,NaN,NaN,NaN,NaN
< 20260916202124,NaN,NaN,NaN,NaN
< 20260916202125,NaN,NaN,NaN,0.213
< 20260916202126,NaN,NaN,NaN,NaN
< 20260916202127,NaN,NaN,NaN,NaN
< 20260916202128,NaN,NaN,NaN,NaN
< 20260916202129,NaN,NaN,NaN,NaN
< 20260916202130,NaN,NaN,NaN,0.213
< 20260916202131,NaN,NaN,NaN,NaN
< 20260916202132,NaN,NaN,NaN,NaN
< 20260916202133,NaN,NaN,NaN,NaN
< 20260916202134,NaN,NaN,NaN,NaN
< 20260916202135,NaN,NaN,NaN,0.214
< 20260916202136,NaN,NaN,NaN,NaN
< 20260916202137,NaN,NaN,NaN,NaN
< 20260916202138,NaN,NaN,NaN,NaN
< 20260916202139,NaN,NaN,NaN,NaN
< 20260916202140,NaN,NaN,NaN,0.212
< 20260916202141,NaN,NaN,NaN,NaN
< 20260916202142,NaN,NaN,NaN,NaN
< 20260916202143,NaN,NaN,NaN,NaN
< 20260916202144,NaN,NaN,NaN,NaN
< 20260916202145,NaN,NaN,NaN,0.213
< 20260916202146,NaN,NaN,NaN,NaN
< 20260916202147,NaN,NaN,NaN,NaN
< 20260916202148,NaN,NaN,NaN,NaN
< 20260916202149,NaN,NaN,NaN,NaN
< 20260916202150,NaN,NaN,NaN,0.213
< 20260916202151,NaN,NaN,NaN,NaN
< 20260916202152,NaN,NaN,NaN,NaN
< 20260916202153,NaN,NaN,NaN,NaN
< 20260916202154,NaN,NaN,NaN,NaN
< 20260916202155,NaN,NaN,NaN,0.209
< 20260916202156,NaN,NaN,NaN,NaN
< 20260916202157,NaN,NaN,NaN,NaN
< 20260916202158,NaN,NaN,NaN,NaN
< 20260916202159,NaN,NaN,NaN,NaN
< 20260916202200,NaN,NaN,NaN,0.209
< 20260916202201,NaN,NaN,NaN,NaN
< 20260916202202,NaN,NaN,NaN,NaN
< 20260916202203,NaN,NaN,NaN,NaN
< 20260916202204,NaN,NaN,NaN,NaN
< 20260916202205,NaN,NaN,NaN,0.208
< 20260916202206,NaN,NaN,NaN,NaN
< 20260916202207,NaN,NaN,NaN,NaN
< 20260916202208,NaN,NaN,NaN,NaN
< 20260916202209,NaN,NaN,NaN,NaN
< 20260916202210,NaN,NaN,NaN,0.208
< 20260916202211,NaN,NaN,NaN,NaN
< 20260916202212,NaN,NaN,NaN,NaN
< 20260916202213,NaN,NaN,NaN,NaN
< 20260916202214,NaN,NaN,NaN,NaN
< 20260916202215,NaN,NaN,NaN,0.207
< 20260916202216,NaN,NaN,NaN,NaN
< 20260916202217,NaN,NaN,NaN,NaN
< 20260916202218,NaN,NaN,NaN,NaN
< 20260916202219,NaN,NaN,NaN,NaN
< 20260916202220,NaN,NaN,NaN,0.208
< 20260916202221,NaN,NaN,NaN,NaN
< 20260916202222,NaN,NaN,NaN,NaN
< 20260916202223,NaN,NaN,NaN,NaN
< 20260916202224,NaN,NaN,NaN,NaN
< 20260916202225,NaN,NaN,NaN,0.209
< 20260916202226,NaN,NaN,NaN,NaN
< 20260916202227,NaN,NaN,NaN,NaN
< 20260916202228,NaN,NaN,NaN,NaN
< 20260916202229,NaN,NaN,NaN,NaN
< 20260916202230,NaN,NaN,NaN,0.210
< 20260916202231,NaN,NaN,NaN,NaN
< 20260916202232,NaN,NaN,NaN,NaN
< 20260916202233,NaN,NaN,NaN,NaN
< 20260916202234,NaN,NaN,NaN,NaN
< 20260916202235,NaN,NaN,NaN,0.210
< 20260916202236,NaN,NaN,NaN,NaN
< 20260916202237,NaN,NaN,NaN,NaN
< 20260916202238,NaN,NaN,NaN,NaN
< 20260916202239,NaN,NaN,NaN,NaN
< 20260916202240,NaN,NaN,NaN,0.210
< 20260916202241,NaN,NaN,NaN,NaN
< 20260916202242,NaN,NaN,NaN,NaN
< 20260916202243,NaN,NaN,NaN,NaN
< 20260916202244,NaN,NaN,NaN,NaN
< 20260916202245,NaN,NaN,NaN,0.210
< 20260916202246,NaN,NaN,NaN,NaN
< 20260916202247,NaN,NaN,NaN,NaN
< 20260916202248,NaN,NaN,NaN,NaN
< 20260916202249,NaN,NaN,NaN,NaN
< 20260916202250,NaN,NaN,NaN,0.209
< 20260916202251,NaN,NaN,NaN,NaN
< 20260916202252,NaN,NaN,NaN,NaN
< 20260916202253,NaN,NaN,NaN,NaN
< 20260916202254,NaN,NaN,NaN,NaN
< 20260916202255,NaN,NaN,NaN,0.209
< 20260916202256,NaN,NaN,NaN,NaN
< 20260916202257,NaN,NaN,NaN,NaN
< 20260916202258,NaN,NaN,NaN,NaN
< 20260916202259,NaN,NaN,NaN,NaN
< 20260916202300,NaN,NaN,NaN,0.209
< 20260916202301,NaN,NaN,NaN,NaN
< 20260916202302,NaN,NaN,NaN,NaN
< 20260916202303,NaN,NaN,NaN,NaN
< 20260916202304,NaN,NaN,NaN,NaN
< 20260916202305,NaN,NaN,NaN,0.208
< 20260916202306,NaN,NaN,NaN,NaN
< 20260916202307,NaN,NaN,NaN,NaN
< 20260916202308,NaN,NaN,NaN,NaN
< 20260916202309,NaN,NaN,NaN,NaN
< 20260916202310,NaN,NaN,NaN,0.208
< 20260916202311,NaN,NaN,NaN,NaN
< 20260916202312,NaN,NaN,NaN,NaN
< 20260916202313,NaN,NaN,NaN,NaN
< 20260916202314,NaN,NaN,NaN,NaN
< 20260916202315,NaN,NaN,NaN,0.207
< 20260916202316,NaN,NaN,NaN,NaN
< 20260916202317,NaN,NaN,NaN,NaN
< 20260916202318,NaN,NaN,NaN,NaN
< 20260916202319,NaN,NaN,NaN,NaN
< 20260916202320,NaN,NaN,NaN,0.208
< 20260916202321,NaN,NaN,NaN,NaN
< 20260916202322,NaN,NaN,NaN,NaN
< 20260916202323,NaN,NaN,NaN,NaN
< 20260916202324,NaN,NaN,NaN,NaN
< 20260916202325,NaN,NaN,NaN,0.207
< 20260916202326,NaN,NaN,NaN,NaN
< 20260916202327,NaN,NaN,NaN,NaN
< 20260916202328,NaN,NaN,NaN,NaN
< 20260916202329,NaN,NaN,NaN,NaN
< 20260916202330,NaN,NaN,NaN,0.208
< 20260916202331,NaN,NaN,NaN,NaN
< 20260916202332,NaN,NaN,NaN,NaN
< 20260916202333,NaN,NaN,NaN,NaN
< 20260916202334,NaN,NaN,NaN,NaN
< 20260916202335,NaN,NaN,NaN,0.209
< 20260916202336,NaN,NaN,NaN,NaN
< 20260916202337,NaN,NaN,NaN,NaN
< 20260916202338,NaN,NaN,NaN,NaN
< 20260916202339,NaN,NaN,NaN,NaN
< 20260916202340,NaN,NaN,NaN,0.210
< 20260916202341,NaN,NaN,NaN,NaN
< 20260916202342,NaN,NaN,NaN,NaN
< 20260916202343,NaN,NaN,NaN,NaN
< 20260916202344,NaN,NaN,NaN,NaN
< 20260916202345,NaN,NaN,NaN,0.209
< 20260916202346,NaN,NaN,NaN,NaN
< 20260916202347,NaN,NaN,NaN,NaN
< 20260916202348,NaN,NaN,NaN,NaN
< 20260916202349,NaN,NaN,NaN,NaN
< 20260916202350,NaN,NaN,NaN,0.207
< 20260916202351,NaN,NaN,NaN,NaN
< 20260916202352,NaN,NaN,NaN,NaN
< 20260916202353,NaN,NaN,NaN,NaN
< 20260916202354,NaN,NaN,NaN,NaN
< 20260916202355,NaN,NaN,NaN,0.208
< 20260916202356,NaN,NaN,NaN,NaN
< 20260916202357,NaN,NaN,NaN,NaN
< 20260916202358,NaN,NaN,NaN,NaN
< 20260916202359,NaN,NaN,NaN,NaN
< 20260916202400,NaN,NaN,NaN,0.209
< 20260916202401,NaN,NaN,NaN,NaN
< 20260916202402,NaN,NaN,NaN,NaN
< 20260916202403,NaN,NaN,NaN,NaN
< 20260916202404,NaN,NaN,NaN,NaN
< 20260916202405,NaN,NaN,NaN,0.207
< 20260916202406,NaN,NaN,NaN,NaN
< 20260916202407,NaN,NaN,NaN,NaN
< 20260916202408,NaN,NaN,NaN,NaN
< 20260916202409,NaN,NaN,NaN,NaN
< 20260916202410,NaN,NaN,NaN,0.210
< 20260916202411,NaN,NaN,NaN,NaN
< 20260916202412,NaN,NaN,NaN,NaN
< 20260916202413,NaN,NaN,NaN,NaN
< 20260916202414,NaN,NaN,NaN,NaN
< 20260916202415,NaN,NaN,NaN,0.210
< 20260916202416,NaN,NaN,NaN,NaN
< 20260916202417,NaN,NaN,NaN,NaN
< 20260916202418,NaN,NaN,NaN,NaN
< 20260916202419,NaN,NaN,NaN,NaN
< 20260916202420,NaN,NaN,NaN,0.210
< 20260916202421,NaN,NaN,NaN,NaN
< 20260916202422,NaN,NaN,NaN,NaN
< 20260916202423,NaN,NaN,NaN,NaN
< 20260916202424,NaN,NaN,NaN,NaN
< 20260916202425,NaN,NaN,NaN,0.210
< 20260916202426,NaN,NaN,NaN,NaN
< 20260916202427,NaN,NaN,NaN,NaN
< 20260916202428,NaN,NaN,NaN,NaN
< 20260916202429,NaN,NaN,NaN,NaN
< 20260916202430,NaN,NaN,NaN,0.211
< 20260916202431,NaN,NaN,NaN,NaN
< 20260916202432,NaN,NaN,NaN,NaN
< 20260916202433,NaN,NaN,NaN,NaN
< 20260916202434,NaN,NaN,NaN,NaN
< 20260916202435,NaN,NaN,NaN,0.209
< 20260916202436,NaN,NaN,NaN,NaN
< 20260916202437,NaN,NaN,NaN,NaN
< 20260916202438,NaN,NaN,NaN,NaN
< 20260916202439,NaN,NaN,NaN,NaN
< 20260916202440,NaN,NaN,NaN,0.210
< 20260916202441,NaN,NaN,NaN,NaN
< 20260916202442,NaN,NaN,NaN,NaN
< 20260916202443,NaN,NaN,NaN,NaN
< 20260916202444,NaN,NaN,NaN,NaN
< 20260916202445,NaN,NaN,NaN,0.211
< 20260916202446,NaN,NaN,NaN,NaN
< 20260916202447,NaN,NaN,NaN,NaN
< 20260916202448,NaN,NaN,NaN,NaN
< 20260916202449,NaN,NaN,NaN,NaN
< 20260916202450,NaN,NaN,NaN,0.210
< 20260916202451,NaN,NaN,NaN,NaN
< 20260916202452,NaN,NaN,NaN,NaN
< 20260916202453,NaN,NaN,NaN,NaN
< 20260916202454,NaN,NaN,NaN,NaN
< 20260916202455,NaN,NaN,NaN,0.210
< 20260916202456,NaN,NaN,NaN,NaN
< 20260916202457,NaN,NaN,NaN,NaN
< 20260916202458,NaN,NaN,NaN,NaN
< 20260916202459,NaN,NaN,NaN,NaN
< 20260916202500,NaN,NaN,NaN,0.211
< 20260916202501,NaN,NaN,NaN,NaN
< 20260916202502,NaN,NaN,NaN,NaN
< 20260916202503,NaN,NaN,NaN,NaN
< 20260916202504,NaN,NaN,NaN,NaN
< 20260916202505,NaN,NaN,NaN,0.208
< 20260916202506,NaN,NaN,NaN,NaN
< 20260916202507,NaN,NaN,NaN,NaN
< 20260916202508,NaN,NaN,NaN,NaN
< 20260916202509,NaN,NaN,NaN,NaN
< 20260916202510,NaN,NaN,NaN,0.209
< 20260916202511,NaN,NaN,NaN,NaN
< 20260916202512,NaN,NaN,NaN,NaN
< 20260916202513,NaN,NaN,NaN,NaN
< 20260916202514,NaN,NaN,NaN,NaN
< 20260916202515,NaN,NaN,NaN,0.214
< 20260916202516,NaN,NaN,NaN,NaN
< 20260916202517,NaN,NaN,NaN,NaN
< 20260916202518,NaN,NaN,NaN,NaN
< 20260916202519,NaN,NaN,NaN,NaN
< 20260916202520,NaN,NaN,NaN,0.215
< 20260916202521,NaN,NaN,NaN,NaN
< 20260916202522,NaN,NaN,NaN,NaN
< 20260916202523,NaN,NaN,NaN,NaN
< 20260916202524,NaN,NaN,NaN,NaN
< 20260916202525,NaN,NaN,NaN,0.215
< 20260916202526,NaN,NaN,NaN,NaN
< 20260916202527,NaN,NaN,NaN,NaN
< 20260916202528,NaN,NaN,NaN,NaN
< 20260916202529,NaN,NaN,NaN,NaN
< 20260916202530,NaN,NaN,NaN,0.214
< 20260916202531,NaN,NaN,NaN,NaN
< 20260916202532,NaN,NaN,NaN,NaN
< 20260916202533,NaN,NaN,NaN,NaN
< 20260916202534,NaN,NaN,NaN,NaN
< 20260916202535,NaN,NaN,NaN,0.214
< 20260916202536,NaN,NaN,NaN,NaN
< 20260916202537,NaN,NaN,NaN,NaN
< 20260916202538,NaN,NaN,NaN,NaN
< 20260916202539,NaN,NaN,NaN,NaN
< 20260916202540,NaN,NaN,NaN,0.214
< 20260916202541,NaN,NaN,NaN,NaN
< 20260916202542,NaN,NaN,NaN,NaN
< 20260916202543,NaN,NaN,NaN,NaN
< 20260916202544,NaN,NaN,NaN,NaN
< 20260916202545,NaN,NaN,NaN,0.215
< 20260916202546,NaN,NaN,NaN,NaN
< 20260916202547,NaN,NaN,NaN,NaN
< 20260916202548,NaN,NaN,NaN,NaN
< 20260916202549,NaN,NaN,NaN,NaN
< 20260916202550,NaN,NaN,NaN,0.216
< 20260916202551,NaN,NaN,NaN,NaN
< 20260916202552,NaN,NaN,NaN,NaN
< 20260916202553,NaN,NaN,NaN,NaN
< 20260916202554,NaN,NaN,NaN,NaN
< 20260916202555,NaN,NaN,NaN,0.215
< 20260916202556,NaN,NaN,NaN,NaN
< 20260916202557,NaN,NaN,NaN,NaN
< 20260916202558,NaN,NaN,NaN,NaN
< 20260916202559,NaN,NaN,NaN,NaN
< 20260916202600,NaN,NaN,NaN,0.216
< 20260916202601,NaN,NaN,NaN,NaN
< 20260916202602,NaN,NaN,NaN,NaN
< 20260916202603,NaN,NaN,NaN,NaN
< 20260916202604,NaN,NaN,NaN,NaN
< 20260916202605,NaN,NaN,NaN,0.216
< 20260916202606,NaN,NaN,NaN,NaN
< 20260916202607,NaN,NaN,NaN,NaN
< 20260916202608,NaN,NaN,NaN,NaN
< 20260916202609,NaN,NaN,NaN,NaN
< 20260916202610,NaN,NaN,NaN,0.215
< 20260916202611,NaN,NaN,NaN,NaN
< 20260916202612,NaN,NaN,NaN,NaN
< 20260916202613,NaN,NaN,NaN,NaN
< 20260916202614,NaN,NaN,NaN,NaN
< 20260916202615,NaN,NaN,NaN,0.214
< 20260916202616,NaN,NaN,NaN,NaN
< 20260916202617,NaN,NaN,NaN,NaN
< 20260916202618,NaN,NaN,NaN,NaN
< 20260916202619,NaN,NaN,NaN,NaN
< 20260916202620,NaN,NaN,NaN,0.214
< 20260916202621,NaN,NaN,NaN,NaN
< 20260916202622,NaN,NaN,NaN,NaN
< 20260916202623,NaN,NaN,NaN,NaN
< 20260916202624,NaN,NaN,NaN,NaN
< 20260916202625,NaN,NaN,NaN,0.212
< 20260916202626,NaN,NaN,NaN,NaN
< 20260916202627,NaN,NaN,NaN,NaN
< 20260916202628,NaN,NaN,NaN,NaN
< 20260916202629,NaN,NaN,NaN,NaN
< 20260916202630,NaN,NaN,NaN,0.213
< 20260916202631,NaN,NaN,NaN,NaN
< 20260916202632,NaN,NaN,NaN,NaN
< 20260916202633,NaN,NaN,NaN,NaN
< 20260916202634,NaN,NaN,NaN,NaN
< 20260916202635,NaN,NaN,NaN,0.214
< 20260916202636,NaN,NaN,NaN,NaN
< 20260916202637,NaN,NaN,NaN,NaN
< 20260916202638,NaN,NaN,NaN,NaN
< 20260916202639,NaN,NaN,NaN,NaN
< 20260916202640,NaN,NaN,NaN,0.213
< 20260916202641,NaN,NaN,NaN,NaN
< 20260916202642,NaN,NaN,NaN,NaN
< 20260916202643,NaN,NaN,NaN,NaN
< 20260916202644,NaN,NaN,NaN,NaN
< 20260916202645,NaN,NaN,NaN,0.213
< 20260916202646,NaN,NaN,NaN,NaN
< 20260916202647,NaN,NaN,NaN,NaN
< 20260916202648,NaN,NaN,NaN,NaN
< 20260916202649,NaN,NaN,NaN,NaN
< 20260916202650,NaN,NaN,NaN,0.212
< 20260916202651,NaN,NaN,NaN,NaN
< 20260916202652,NaN,NaN,NaN,NaN
< 20260916202653,NaN,NaN,NaN,NaN
< 20260916202654,NaN,NaN,NaN,NaN
< 20260916202655,NaN,NaN,NaN,0.210
< 20260916202656,NaN,NaN,NaN,NaN
< 20260916202657,NaN,NaN,NaN,NaN
< 20260916202658,NaN,NaN,NaN,NaN
< 20260916202659,NaN,NaN,NaN,NaN
< 20260916202700,NaN,NaN,NaN,0.208
< 20260916202701,NaN,NaN,NaN,NaN
< 20260916202702,NaN,NaN,NaN,NaN
< 20260916202703,NaN,NaN,NaN,NaN
< 20260916202704,NaN,NaN,NaN,NaN
< 20260916202705,NaN,NaN,NaN,0.208
< 20260916202706,NaN,NaN,NaN,NaN
< 20260916202707,NaN,NaN,NaN,NaN
< 20260916202708,NaN,NaN,NaN,NaN
< 20260916202709,NaN,NaN,NaN,NaN
< 20260916202710,NaN,NaN,NaN,0.209
< 20260916202711,NaN,NaN,NaN,NaN
< 20260916202712,NaN,NaN,NaN,NaN
< 20260916202713,NaN,NaN,NaN,NaN
< 20260916202714,NaN,NaN,NaN,NaN
< 20260916202715,NaN,NaN,NaN,0.209
< 20260916202716,NaN,NaN,NaN,NaN
< 20260916202717,NaN,NaN,NaN,NaN
< 20260916202718,NaN,NaN,NaN,NaN
< 20260916202719,NaN,NaN,NaN,NaN
< 20260916202720,NaN,NaN,NaN,0.209
< 20260916202721,NaN,NaN,NaN,NaN
< 20260916202722,NaN,NaN,NaN,NaN
< 20260916202723,NaN,NaN,NaN,NaN
< 20260916202724,NaN,NaN,NaN,NaN
< 20260916202725,NaN,NaN,NaN,0.209
< 20260916202726,NaN,NaN,NaN,NaN
< 20260916202727,NaN,NaN,NaN,NaN
< 20260916202728,NaN,NaN,NaN,NaN
< 20260916202729,NaN,NaN,NaN,NaN
< 20260916202730,NaN,NaN,NaN,0.210
< 20260916202731,NaN,NaN,NaN,NaN
< 20260916202732,NaN,NaN,NaN,NaN
< 20260916202733,NaN,NaN,NaN,NaN
< 20260916202734,NaN,NaN,NaN,NaN
< 20260916202735,NaN,NaN,NaN,0.209
< 20260916202736,NaN,NaN,NaN,NaN
< 20260916202737,NaN,NaN,NaN,NaN
< 20260916202738,NaN,NaN,NaN,NaN
< 20260916202739,NaN,NaN,NaN,NaN
< 20260916202740,NaN,NaN,NaN,0.209
< 20260916202741,NaN,NaN,NaN,NaN
< 20260916202742,NaN,NaN,NaN,NaN
< 20260916202743,NaN,NaN,NaN,NaN
< 20260916202744,NaN,NaN,NaN,NaN
< 20260916202745,NaN,NaN,NaN,0.210
< 20260916202746,NaN,NaN,NaN,NaN
< 20260916202747,NaN,NaN,NaN,NaN
< 20260916202748,NaN,NaN,NaN,NaN
< 20260916202749,NaN,NaN,NaN,NaN
< 20260916202750,NaN,NaN,NaN,0.209
< 20260916202751,NaN,NaN,NaN,NaN
< 20260916202752,NaN,NaN,NaN,NaN
< 20260916202753,NaN,NaN,NaN,NaN
< 20260916202754,NaN,NaN,NaN,NaN
< 20260916202755,NaN,NaN,NaN,0.209
< 20260916202756,NaN,NaN,NaN,NaN
< 20260916202757,NaN,NaN,NaN,NaN
< 20260916202758,NaN,NaN,NaN,NaN
< 20260916202759,NaN,NaN,NaN,NaN
< 20260916202800,NaN,NaN,NaN,0.210
< 20260916202801,NaN,NaN,NaN,NaN
< 20260916202802,NaN,NaN,NaN,NaN
< 20260916202803,NaN,NaN,NaN,NaN
< 20260916202804,NaN,NaN,NaN,NaN
< 20260916202805,NaN,NaN,NaN,0.208
< 20260916202806,NaN,NaN,NaN,NaN
< 20260916202807,NaN,NaN,NaN,NaN
< 20260916202808,NaN,NaN,NaN,NaN
< 20260916202809,NaN,NaN,NaN,NaN
---
> 20260916194337,2,416.169,15.563,NaN
> 20260916194338,2,416.169,15.562,NaN
> 20260916194339,2,416.149,15.562,NaN
> 20260916194340,2,416.149,15.562,0.209
> 20260916194341,2,416.149,15.562,NaN
> 20260916194342,2,416.149,15.562,NaN
> 20260916194343,NaN,416.149,15.568,NaN
> 20260916194344,2,416.345,15.568,NaN
> 20260916194345,2,416.345,15.568,0.209
> 20260916194346,2,416.345,15.568,NaN
> 20260916194347,2,416.345,15.568,NaN
> 20260916194348,2,416.345,15.507,NaN
> 20260916194349,1,416.223,15.507,NaN
> 20260916194350,1,416.223,15.507,0.209
> 20260916194351,1,416.223,15.507,NaN
> 20260916194352,1,416.223,15.508,NaN
> 20260916194353,1,416.135,15.508,NaN
> 20260916194354,1,416.135,15.508,NaN
> 20260916194355,1,416.135,15.508,0.209
> 20260916194356,1,416.135,15.508,NaN
> 20260916194357,1,416.135,15.535,NaN
> 20260916194358,1,416.107,15.535,NaN
> 20260916194359,1,416.107,15.535,NaN
> 20260916194400,1,416.107,15.535,0.209
> 20260916194401,1,416.107,15.530,NaN
> 20260916194402,1,416.147,15.530,NaN
> 20260916194403,1,416.147,15.530,NaN
> 20260916194404,1,416.147,15.530,NaN
> 20260916194405,1,416.147,15.530,0.208
> 20260916194406,1,416.147,15.537,NaN
> 20260916194407,1,416.130,15.537,NaN
> 20260916194408,1,416.130,15.537,NaN
> 20260916194409,1,416.130,15.537,NaN
> 20260916194410,1,416.130,15.537,0.208
> 20260916194411,1,416.130,15.539,NaN
> 20260916194412,1,416.165,15.539,NaN
> 20260916194413,1,416.165,15.539,NaN
> 20260916194414,1,416.165,15.539,NaN
> 20260916194415,1,416.165,15.564,0.212
> 20260916194416,1,416.384,15.564,NaN
> 20260916194417,1,416.384,15.564,NaN
> 20260916194418,1,416.384,15.564,NaN
> 20260916194419,1,416.384,15.564,NaN
> 20260916194420,NaN,416.384,15.503,0.211
> 20260916194421,NaN,416.161,15.503,NaN
> 20260916194422,NaN,416.161,15.503,NaN
> 20260916194423,NaN,416.161,15.503,NaN
> 20260916194424,NaN,416.161,15.455,NaN
> 20260916194425,NaN,416.304,15.455,0.211
> 20260916194426,NaN,416.304,15.455,NaN
> 20260916194427,NaN,416.304,15.455,NaN
> 20260916194428,9,416.304,15.455,NaN
> 20260916194429,9,416.304,15.508,NaN
> 20260916194430,9,416.975,15.508,0.210
> 20260916194431,9,416.975,15.508,NaN
> 20260916194432,9,416.975,15.508,NaN
> 20260916194433,9,416.975,15.577,NaN
> 20260916194434,9,418.450,15.577,NaN
> 20260916194435,9,418.450,15.577,0.211
> 20260916194436,9,418.450,15.577,NaN
> 20260916194437,9,418.450,15.577,NaN
> 20260916194438,9,418.450,15.615,NaN
> 20260916194439,9,422.231,15.615,NaN
> 20260916194440,9,422.231,15.615,0.211
> 20260916194441,9,422.231,15.615,NaN
> 20260916194442,9,422.231,15.634,NaN
> 20260916194443,9,422.785,15.634,NaN
> 20260916194444,9,422.785,15.634,NaN
> 20260916194445,9,422.785,15.634,0.210
> 20260916194446,9,422.785,15.634,NaN
> 20260916194447,9,422.785,15.632,NaN
> 20260916194448,9,422.994,15.632,NaN
> 20260916194449,9,422.994,15.632,NaN
> 20260916194450,9,422.994,15.632,0.212
> 20260916194451,9,422.994,15.639,NaN
> 20260916194452,9,423.096,15.639,NaN
> 20260916194453,9,423.096,15.639,NaN
> 20260916194454,9,423.096,15.639,NaN
> 20260916194455,9,423.096,15.639,0.211
> 20260916194456,9,423.041,15.592,NaN
> 20260916194457,9,423.041,15.592,NaN
> 20260916194458,9,423.041,15.592,NaN
> 20260916194459,9,423.041,15.592,NaN
> 20260916194500,9,423.041,15.615,0.210
> 20260916194501,9,423.027,15.615,NaN
> 20260916194502,9,423.027,15.615,NaN
> 20260916194503,9,423.027,15.615,NaN
> 20260916194504,8,423.027,15.615,NaN
> 20260916194505,8,423.027,15.642,0.210
> 20260916194506,8,423.080,15.642,NaN
> 20260916194507,8,423.080,15.642,NaN
> 20260916194508,8,423.080,15.642,NaN
> 20260916194509,8,423.080,15.639,NaN
> 20260916194510,8,422.814,15.639,0.210
> 20260916194511,8,422.814,15.639,NaN
> 20260916194512,8,422.814,15.639,NaN
> 20260916194513,8,422.814,15.639,NaN
> 20260916194514,8,422.814,15.624,NaN
> 20260916194515,8,420.958,15.624,0.210
> 20260916194516,8,420.958,15.624,NaN
> 20260916194517,8,420.958,15.624,NaN
> 20260916194518,8,420.958,15.631,NaN
> 20260916194519,8,420.624,15.631,NaN
> 20260916194520,8,420.624,15.631,0.210
> 20260916194521,8,420.624,15.631,NaN
> 20260916194522,8,420.624,15.631,NaN
> 20260916194523,8,420.624,15.613,NaN
> 20260916194524,8,420.602,15.613,NaN
> 20260916194525,8,420.602,15.613,0.215
> 20260916194526,8,420.602,15.613,NaN
> 20260916194527,8,420.602,15.598,NaN
> 20260916194528,8,420.496,15.598,NaN
> 20260916194529,8,420.496,15.598,NaN
> 20260916194530,8,420.496,15.598,0.215
> 20260916194531,8,420.496,15.598,NaN
> 20260916194532,8,420.496,15.416,NaN
> 20260916194533,8,420.547,15.416,NaN
> 20260916194534,8,420.547,15.416,NaN
> 20260916194535,7,420.547,15.416,0.215
> 20260916194536,7,420.547,15.486,NaN
> 20260916194537,7,420.472,15.486,NaN
> 20260916194538,7,420.472,15.486,NaN
> 20260916194539,7,420.472,15.486,NaN
> 20260916194540,7,420.472,15.486,0.216
> 20260916194541,7,420.472,15.531,NaN
> 20260916194542,7,420.217,15.531,NaN
> 20260916194543,7,420.217,15.531,NaN
> 20260916194544,7,420.217,15.531,NaN
> 20260916194545,7,420.217,15.528,0.215
> 20260916194546,7,418.405,15.528,NaN
> 20260916194547,7,418.405,15.528,NaN
> 20260916194548,7,418.405,15.528,NaN
> 20260916194549,7,418.405,15.528,NaN
> 20260916194550,7,418.405,15.550,0.215
> 20260916194551,7,418.155,15.550,NaN
> 20260916194552,7,418.155,15.550,NaN
> 20260916194553,7,418.155,15.550,NaN
> 20260916194554,7,418.155,15.572,NaN
> 20260916194555,7,418.120,15.572,0.215
> 20260916194556,7,418.120,15.572,NaN
> 20260916194557,7,418.120,15.572,NaN
> 20260916194558,7,418.120,15.572,NaN
> 20260916194559,7,418.120,15.579,NaN
> 20260916194600,7,418.095,15.579,0.216
> 20260916194601,7,418.095,15.579,NaN
> 20260916194602,7,418.095,15.579,NaN
> 20260916194603,7,418.095,15.579,NaN
> 20260916194604,7,418.095,15.530,NaN
> 20260916194605,7,418.006,15.530,0.215
> 20260916194606,7,418.006,15.530,NaN
> 20260916194607,7,418.006,15.530,NaN
> 20260916194608,6,418.006,15.565,NaN
> 20260916194609,6,418.028,15.565,NaN
> 20260916194610,6,418.028,15.565,0.216
> 20260916194611,6,418.028,15.565,NaN
> 20260916194612,6,418.028,15.565,NaN
> 20260916194613,6,418.028,15.591,NaN
> 20260916194614,6,417.936,15.591,NaN
> 20260916194615,6,417.936,15.591,0.214
> 20260916194616,6,417.936,15.591,NaN
> 20260916194617,6,417.936,15.594,NaN
> 20260916194618,6,417.433,15.594,NaN
> 20260916194619,6,417.433,15.594,NaN
> 20260916194620,6,417.433,15.594,0.217
> 20260916194621,6,417.433,15.594,NaN
> 20260916194622,6,417.433,15.612,NaN
> 20260916194623,6,417.433,15.612,NaN
> 20260916194624,6,417.433,15.612,NaN
> 20260916194625,6,417.433,15.612,0.216
> 20260916194626,6,417.433,15.609,NaN
> 20260916194627,6,417.388,15.609,NaN
> 20260916194628,6,417.388,15.609,NaN
> 20260916194629,6,417.388,15.609,NaN
> 20260916194630,6,417.388,15.609,0.213
> 20260916194631,6,417.388,15.599,NaN
> 20260916194632,6,417.319,15.599,NaN
> 20260916194633,6,417.319,15.599,NaN
> 20260916194634,6,417.319,15.599,NaN
> 20260916194635,6,417.319,15.627,0.214
> 20260916194636,6,417.393,15.627,NaN
> 20260916194637,6,417.393,15.627,NaN
> 20260916194638,6,417.393,15.627,NaN
> 20260916194639,6,417.393,15.627,NaN
> 20260916194640,6,417.393,15.643,0.214
> 20260916194641,5,417.349,15.643,NaN
> 20260916194642,5,417.349,15.643,NaN
> 20260916194643,5,417.349,15.643,NaN
> 20260916194644,5,417.349,15.650,NaN
> 20260916194645,5,417.349,15.650,0.213
> 20260916194646,5,417.241,15.650,NaN
> 20260916194647,5,417.241,15.650,NaN
> 20260916194648,5,417.241,15.650,NaN
> 20260916194649,5,417.241,15.620,NaN
> 20260916194650,5,417.021,15.620,0.213
> 20260916194651,5,417.021,15.620,NaN
> 20260916194652,5,417.021,15.620,NaN
> 20260916194653,5,417.021,15.620,NaN
> 20260916194654,5,417.021,15.614,NaN
> 20260916194655,5,417.120,15.614,0.213
> 20260916194656,5,417.120,15.614,NaN
> 20260916194657,5,417.120,15.614,NaN
> 20260916194658,5,417.120,15.613,NaN
> 20260916194659,5,417.044,15.613,NaN
> 20260916194700,5,417.044,15.613,0.214
> 20260916194701,5,417.044,15.613,NaN
> 20260916194702,5,417.044,15.613,NaN
> 20260916194703,5,417.044,15.572,NaN
> 20260916194704,5,416.735,15.572,NaN
> 20260916194705,5,416.735,15.572,0.209
> 20260916194706,5,416.735,15.572,NaN
> 20260916194707,5,416.735,15.572,NaN
> 20260916194708,5,416.735,15.651,NaN
> 20260916194709,5,416.972,15.651,NaN
> 20260916194710,5,416.972,15.651,0.208
> 20260916194711,5,416.972,15.651,NaN
> 20260916194712,4,416.972,15.703,NaN
> 20260916194713,4,416.955,15.703,NaN
> 20260916194714,4,416.955,15.703,NaN
> 20260916194715,4,416.955,15.703,0.209
> 20260916194716,4,416.955,15.703,NaN
> 20260916194717,4,416.955,15.678,NaN
> 20260916194718,4,416.761,15.678,NaN
> 20260916194719,4,416.761,15.678,NaN
> 20260916194720,4,416.761,15.678,0.209
> 20260916194721,4,416.761,15.643,NaN
> 20260916194722,4,416.719,15.643,NaN
> 20260916194723,4,416.719,15.643,NaN
> 20260916194724,4,416.719,15.643,NaN
> 20260916194725,4,416.719,15.643,0.209
> 20260916194726,4,416.719,15.623,NaN
> 20260916194727,4,416.714,15.623,NaN
> 20260916194728,4,416.714,15.623,NaN
> 20260916194729,4,416.714,15.623,NaN
> 20260916194730,4,416.714,15.623,0.209
> 20260916194731,4,416.714,15.610,NaN
> 20260916194732,4,416.679,15.610,NaN
> 20260916194733,4,416.679,15.610,NaN
> 20260916194734,4,416.679,15.610,NaN
> 20260916194735,4,416.679,15.619,0.211
> 20260916194736,4,416.865,15.619,NaN
> 20260916194737,4,416.865,15.619,NaN
> 20260916194738,4,416.865,15.619,NaN
> 20260916194739,4,416.865,15.619,NaN
> 20260916194740,4,416.865,15.554,0.210
> 20260916194741,4,416.671,15.554,NaN
> 20260916194742,4,416.671,15.554,NaN
> 20260916194743,3,416.671,15.554,NaN
> 20260916194744,3,416.671,15.504,NaN
> 20260916194745,3,416.715,15.504,0.210
> 20260916194746,3,416.715,15.504,NaN
> 20260916194747,3,416.715,15.504,NaN
> 20260916194748,3,416.715,15.504,NaN
> 20260916194749,3,416.715,15.538,NaN
> 20260916194750,3,416.491,15.538,0.210
> 20260916194751,3,416.491,15.538,NaN
> 20260916194752,3,416.491,15.538,NaN
> 20260916194753,3,416.491,15.556,NaN
> 20260916194754,3,416.430,15.556,NaN
> 20260916194755,3,416.430,15.556,0.210
> 20260916194756,3,416.430,15.556,NaN
> 20260916194757,3,416.430,15.556,NaN
> 20260916194758,3,416.430,15.560,NaN
> 20260916194759,3,416.462,15.560,NaN
> 20260916194800,3,416.462,15.560,0.210
> 20260916194801,3,416.462,15.560,NaN
> 20260916194802,3,416.462,15.554,NaN
> 20260916194803,3,416.415,15.554,NaN
> 20260916194804,3,416.415,15.554,NaN
> 20260916194805,3,416.415,15.554,0.210
> 20260916194806,3,416.415,15.554,NaN
> 20260916194807,3,416.415,15.550,NaN
> 20260916194808,3,416.424,15.550,NaN
> 20260916194809,3,416.424,15.550,NaN
> 20260916194810,3,416.424,15.550,0.208
> 20260916194811,3,416.424,15.557,NaN
> 20260916194812,3,416.387,15.557,NaN
> 20260916194813,3,416.387,15.557,NaN
> 20260916194814,3,416.387,15.557,NaN
> 20260916194815,2,416.387,15.557,0.208
> 20260916194816,2,416.387,15.561,NaN
> 20260916194817,2,416.381,15.561,NaN
> 20260916194818,2,416.381,15.561,NaN
> 20260916194819,2,416.381,15.561,NaN
> 20260916194820,2,416.381,15.553,0.208
> 20260916194821,2,416.253,15.553,NaN
> 20260916194822,2,416.253,15.553,NaN
> 20260916194823,2,416.253,15.553,NaN
> 20260916194824,2,416.253,15.553,NaN
> 20260916194825,2,416.253,15.541,0.208
> 20260916194826,2,416.255,15.541,NaN
> 20260916194827,2,416.255,15.541,NaN
> 20260916194828,2,416.255,15.541,NaN
> 20260916194829,2,416.255,15.541,NaN
> 20260916194830,2,416.255,15.539,0.208
> 20260916194831,2,416.292,15.539,NaN
> 20260916194832,2,416.292,15.539,NaN
> 20260916194833,2,416.292,15.539,NaN
> 20260916194834,2,416.292,15.517,NaN
> 20260916194835,2,416.271,15.517,0.208
> 20260916194836,2,416.271,15.517,NaN
> 20260916194837,2,416.271,15.517,NaN
> 20260916194838,2,416.271,15.517,NaN
> 20260916194839,2,416.271,15.501,NaN
> 20260916194840,2,416.306,15.501,0.207
> 20260916194841,2,416.306,15.501,NaN
> 20260916194842,2,416.306,15.501,NaN
> 20260916194843,2,416.306,15.494,NaN
> 20260916194844,2,416.308,15.494,NaN
> 20260916194845,2,416.308,15.494,0.210
> 20260916194846,2,416.308,15.494,NaN
> 20260916194847,1,416.308,15.494,NaN
> 20260916194848,1,416.308,15.427,NaN
> 20260916194849,1,416.261,15.427,NaN
> 20260916194850,1,416.261,15.427,0.210
> 20260916194851,1,416.261,15.427,NaN
> 20260916194852,1,416.261,15.438,NaN
> 20260916194853,1,416.267,15.438,NaN
> 20260916194854,1,416.267,15.438,NaN
> 20260916194855,1,416.267,15.438,0.210
> 20260916194856,1,416.267,15.438,NaN
> 20260916194857,1,416.267,15.420,NaN
> 20260916194858,1,416.242,15.420,NaN
> 20260916194859,1,416.242,15.420,NaN
> 20260916194900,1,416.242,15.420,0.209
> 20260916194901,1,416.242,15.414,NaN
> 20260916194902,1,416.256,15.414,NaN
> 20260916194903,1,416.256,15.414,NaN
> 20260916194904,1,416.256,15.414,NaN
> 20260916194905,1,416.256,15.414,0.209
> 20260916194906,1,416.256,15.418,NaN
> 20260916194907,1,416.327,15.418,NaN
> 20260916194908,1,416.327,15.418,NaN
> 20260916194909,1,416.327,15.418,NaN
> 20260916194910,1,416.327,15.405,0.208
> 20260916194911,1,416.285,15.405,NaN
> 20260916194912,1,416.285,15.405,NaN
> 20260916194913,1,416.285,15.405,NaN
> 20260916194914,1,416.285,15.405,NaN
> 20260916194915,1,416.285,15.411,0.212
> 20260916194916,1,416.544,15.411,NaN
> 20260916194917,1,416.544,15.411,NaN
> 20260916194918,1,416.544,15.411,NaN
> 20260916194919,1,416.544,15.311,NaN
> 20260916194920,NaN,416.305,15.311,0.210
> 20260916194921,NaN,416.305,15.311,NaN
> 20260916194922,NaN,416.305,15.311,NaN
> 20260916194923,NaN,416.305,15.311,NaN
> 20260916194924,NaN,416.305,15.355,NaN
> 20260916194925,NaN,416.451,15.355,0.210
> 20260916194926,NaN,416.451,15.355,NaN
> 20260916194927,NaN,416.451,15.355,NaN
> 20260916194928,9,416.451,15.458,NaN
> 20260916194929,9,417.194,15.458,NaN
> 20260916194930,9,417.194,15.458,0.211
> 20260916194931,9,417.194,15.458,NaN
> 20260916194932,9,417.194,15.458,NaN
> 20260916194933,9,417.194,15.553,NaN
> 20260916194934,9,419.161,15.553,NaN
> 20260916194935,9,419.161,15.553,0.209
> 20260916194936,9,419.161,15.553,NaN
> 20260916194937,9,419.161,15.579,NaN
> 20260916194938,9,421.366,15.579,NaN
> 20260916194939,9,421.366,15.579,NaN
> 20260916194940,9,421.366,15.579,0.210
> 20260916194941,9,421.366,15.579,NaN
> 20260916194942,9,421.366,15.582,NaN
> 20260916194943,9,421.669,15.582,NaN
> 20260916194944,9,421.669,15.582,NaN
> 20260916194945,9,421.669,15.582,0.210
> 20260916194946,9,421.669,15.582,NaN
> 20260916194947,9,421.669,15.584,NaN
> 20260916194948,9,421.674,15.584,NaN
> 20260916194949,9,421.674,15.584,NaN
> 20260916194950,9,421.674,15.584,0.211
> 20260916194951,9,421.674,15.574,NaN
> 20260916194952,9,421.741,15.574,NaN
> 20260916194953,9,421.741,15.574,NaN
> 20260916194954,9,421.741,15.574,NaN
> 20260916194955,9,421.741,15.574,0.209
> 20260916194956,9,421.741,15.523,NaN
> 20260916194957,9,421.730,15.523,NaN
> 20260916194958,9,421.730,15.523,NaN
> 20260916194959,9,421.730,15.523,NaN
> 20260916195000,9,421.730,15.564,0.210
> 20260916195001,9,421.765,15.564,NaN
> 20260916195002,8,421.765,15.564,NaN
> 20260916195003,8,421.765,15.564,NaN
> 20260916195004,8,421.765,15.564,NaN
> 20260916195005,8,421.765,15.569,0.210
> 20260916195006,8,421.786,15.569,NaN
> 20260916195007,8,421.786,15.569,NaN
> 20260916195008,8,421.786,15.569,NaN
> 20260916195009,8,421.786,15.571,NaN
> 20260916195010,8,421.167,15.571,0.210
> 20260916195011,8,421.167,15.571,NaN
> 20260916195012,8,421.167,15.571,NaN
> 20260916195013,8,421.167,15.571,NaN
> 20260916195014,8,421.167,15.555,NaN
> 20260916195015,8,420.121,15.555,0.211
> 20260916195016,8,420.121,15.555,NaN
> 20260916195017,8,420.121,15.555,NaN
> 20260916195018,8,420.121,15.560,NaN
> 20260916195019,8,419.895,15.560,NaN
> 20260916195020,8,419.895,15.560,0.211
> 20260916195021,8,419.895,15.560,NaN
> 20260916195022,8,419.895,15.560,NaN
> 20260916195023,8,419.895,15.575,NaN
> 20260916195024,8,420.260,15.575,NaN
> 20260916195025,8,420.260,15.575,0.216
> 20260916195026,8,420.260,15.575,NaN
> 20260916195027,8,420.260,15.575,NaN
> 20260916195028,8,420.260,15.415,NaN
> 20260916195029,8,419.792,15.415,NaN
> 20260916195030,8,419.792,15.415,0.215
> 20260916195031,8,419.792,15.415,NaN
> 20260916195032,8,419.792,15.365,NaN
> 20260916195033,8,419.789,15.365,NaN
> 20260916195034,8,419.789,15.365,NaN
> 20260916195035,7,419.789,15.365,0.215
> 20260916195036,7,419.789,15.365,NaN
> 20260916195037,7,419.789,15.421,NaN
> 20260916195038,7,419.738,15.421,NaN
> 20260916195039,7,419.738,15.421,NaN
> 20260916195040,7,419.738,15.421,0.214
> 20260916195041,7,419.738,15.433,NaN
> 20260916195042,7,418.961,15.433,NaN
> 20260916195043,7,418.961,15.433,NaN
> 20260916195044,7,418.961,15.433,NaN
> 20260916195045,7,418.961,15.433,0.215
> 20260916195046,7,418.961,15.442,NaN
> 20260916195047,7,418.261,15.442,NaN
> 20260916195048,7,418.261,15.442,NaN
> 20260916195049,7,418.261,15.442,NaN
> 20260916195050,7,418.261,15.442,0.215
> 20260916195051,7,418.261,15.451,NaN
> 20260916195052,7,418.137,15.451,NaN
> 20260916195053,7,418.137,15.451,NaN
> 20260916195054,7,418.137,15.451,NaN
> 20260916195055,7,418.137,15.457,0.216
> 20260916195056,7,418.219,15.457,NaN
> 20260916195057,7,418.219,15.457,NaN
> 20260916195058,7,418.219,15.457,NaN
> 20260916195059,7,418.219,15.457,NaN
> 20260916195100,7,418.219,15.424,0.215
> 20260916195101,7,418.091,15.424,NaN
> 20260916195102,7,418.091,15.424,NaN
> 20260916195103,7,418.091,15.424,NaN
> 20260916195104,7,418.091,15.398,NaN
> 20260916195105,7,418.119,15.398,0.216
> 20260916195106,6,418.119,15.398,NaN
> 20260916195107,6,418.119,15.398,NaN
> 20260916195108,6,418.119,15.398,NaN
> 20260916195109,6,418.119,15.420,NaN
> 20260916195110,6,418.240,15.420,0.217
> 20260916195111,6,418.240,15.420,NaN
> 20260916195112,6,418.240,15.420,NaN
> 20260916195113,6,418.240,15.419,NaN
> 20260916195114,6,417.818,15.419,NaN
> 20260916195115,6,417.818,15.419,0.216
> 20260916195116,6,417.818,15.419,NaN
> 20260916195117,6,417.818,15.419,NaN
> 20260916195118,6,417.818,15.406,NaN
> 20260916195119,6,417.617,15.406,NaN
> 20260916195120,6,417.617,15.406,0.214
> 20260916195121,6,417.617,15.406,NaN
> 20260916195122,6,417.617,15.406,NaN
> 20260916195123,6,417.617,15.401,NaN
> 20260916195124,6,417.577,15.401,NaN
> 20260916195125,6,417.577,15.401,0.216
> 20260916195126,6,417.577,15.401,NaN
> 20260916195127,6,417.577,15.385,NaN
> 20260916195128,6,417.599,15.385,NaN
> 20260916195129,6,417.599,15.385,NaN
> 20260916195130,6,417.599,15.385,0.213
> 20260916195131,6,417.599,15.385,NaN
> 20260916195132,6,417.599,15.379,NaN
> 20260916195133,6,417.546,15.379,NaN
> 20260916195134,6,417.546,15.379,NaN
> 20260916195135,6,417.546,15.379,0.213
> 20260916195136,6,417.546,15.409,NaN
> 20260916195137,5,417.511,15.409,NaN
> 20260916195138,5,417.511,15.409,NaN
> 20260916195139,5,417.511,15.409,NaN
> 20260916195140,5,417.511,15.409,0.213
> 20260916195141,5,417.511,15.408,NaN
> 20260916195142,5,417.498,15.408,NaN
> 20260916195143,5,417.498,15.408,NaN
> 20260916195144,5,417.498,15.408,NaN
> 20260916195145,5,417.498,15.377,0.213
> 20260916195146,5,417.219,15.377,NaN
> 20260916195147,5,417.219,15.377,NaN
> 20260916195148,5,417.219,15.377,NaN
> 20260916195149,5,417.219,15.377,NaN
> 20260916195150,5,417.219,15.330,0.213
> 20260916195151,5,417.098,15.330,NaN
> 20260916195152,5,417.098,15.330,NaN
> 20260916195153,5,417.098,15.330,NaN
> 20260916195154,5,417.098,15.289,NaN
> 20260916195155,5,417.082,15.289,0.213
> 20260916195156,5,417.082,15.289,NaN
> 20260916195157,5,417.082,15.289,NaN
> 20260916195158,5,417.082,15.289,NaN
> 20260916195159,5,417.082,15.286,NaN
> 20260916195200,5,417.149,15.286,0.213
> 20260916195201,5,417.149,15.286,NaN
> 20260916195202,5,417.149,15.286,NaN
> 20260916195203,5,417.149,15.271,NaN
> 20260916195204,5,417.093,15.271,NaN
> 20260916195205,5,417.093,15.271,0.209
> 20260916195206,5,417.093,15.271,NaN
> 20260916195207,5,417.093,15.271,NaN
> 20260916195208,5,417.093,15.370,NaN
> 20260916195209,5,417.067,15.370,NaN
> 20260916195210,4,417.067,15.370,0.210
> 20260916195211,4,417.067,15.370,NaN
> 20260916195212,4,417.067,15.333,NaN
> 20260916195213,4,417.157,15.333,NaN
> 20260916195214,4,417.157,15.333,NaN
> 20260916195215,4,417.157,15.333,0.208
> 20260916195216,4,417.157,15.333,NaN
> 20260916195217,4,417.157,15.283,NaN
> 20260916195218,4,416.735,15.283,NaN
> 20260916195219,4,416.735,15.283,NaN
> 20260916195220,4,416.735,15.283,0.207
> 20260916195221,4,416.735,15.283,NaN
> 20260916195222,4,416.735,15.215,NaN
> 20260916195223,4,416.716,15.215,NaN
> 20260916195224,4,416.716,15.215,NaN
> 20260916195225,4,416.716,15.215,0.208
> 20260916195226,4,416.716,15.171,NaN
> 20260916195227,4,416.661,15.171,NaN
> 20260916195228,4,416.661,15.171,NaN
> 20260916195229,4,416.661,15.171,NaN
> 20260916195230,4,416.661,15.171,0.210
> 20260916195231,4,416.661,15.142,NaN
> 20260916195232,4,416.618,15.142,NaN
> 20260916195233,4,416.618,15.142,NaN
> 20260916195234,4,416.618,15.142,NaN
> 20260916195235,4,416.618,15.125,0.211
> 20260916195236,4,416.746,15.125,NaN
> 20260916195237,4,416.746,15.125,NaN
> 20260916195238,4,416.746,15.125,NaN
> 20260916195239,4,416.746,15.125,NaN
> 20260916195240,4,416.746,15.009,0.210
> 20260916195241,4,416.660,15.009,NaN
> 20260916195242,4,416.660,15.009,NaN
> 20260916195243,4,416.660,15.009,NaN
> 20260916195244,3,416.660,15.030,NaN
> 20260916195245,3,416.678,15.030,0.210
> 20260916195246,3,416.678,15.030,NaN
> 20260916195247,3,416.678,15.030,NaN
> 20260916195248,3,416.678,15.030,NaN
> 20260916195249,3,416.678,15.020,NaN
> 20260916195250,3,416.527,15.020,0.209
> 20260916195251,3,416.527,15.020,NaN
> 20260916195252,3,416.527,15.020,NaN
> 20260916195253,3,416.527,15.005,NaN
> 20260916195254,3,416.512,15.005,NaN
> 20260916195255,3,416.512,15.005,0.210
> 20260916195256,3,416.512,15.005,NaN
> 20260916195257,3,416.512,15.005,NaN
> 20260916195258,3,416.512,14.994,NaN
> 20260916195259,3,416.511,14.994,NaN
> 20260916195300,3,416.511,14.994,0.211
> 20260916195301,3,416.511,14.994,NaN
> 20260916195302,3,416.511,14.975,NaN
> 20260916195303,3,416.464,14.975,NaN
> 20260916195304,3,416.464,14.975,NaN
> 20260916195305,3,416.464,14.975,0.210
> 20260916195306,3,416.464,14.975,NaN
> 20260916195307,3,416.464,14.962,NaN
> 20260916195308,3,416.465,14.962,NaN
> 20260916195309,3,416.465,14.962,NaN
> 20260916195310,3,416.465,14.962,0.208
> 20260916195311,3,416.465,14.942,NaN
> 20260916195312,3,416.499,14.942,NaN
> 20260916195313,3,416.499,14.942,NaN
> 20260916195314,2,416.499,14.942,NaN
> 20260916195315,2,416.499,14.942,0.208
> 20260916195316,2,416.499,14.937,NaN
> 20260916195317,2,416.348,14.937,NaN
> 20260916195318,2,416.348,14.937,NaN
> 20260916195319,2,416.348,14.937,NaN
> 20260916195320,2,416.348,14.889,0.208
> 20260916195321,2,416.263,14.889,NaN
> 20260916195322,2,416.263,14.889,NaN
> 20260916195323,2,416.263,14.889,NaN
> 20260916195324,2,416.263,14.889,NaN
> 20260916195325,2,416.263,14.863,0.208
> 20260916195326,2,416.278,14.863,NaN
> 20260916195327,2,416.278,14.863,NaN
> 20260916195328,2,416.278,14.863,NaN
> 20260916195329,2,416.278,14.832,NaN
> 20260916195330,2,416.272,14.832,0.208
> 20260916195331,2,416.272,14.832,NaN
> 20260916195332,2,416.272,14.832,NaN
> 20260916195333,2,416.272,14.832,NaN
> 20260916195334,2,416.272,14.814,NaN
> 20260916195335,2,416.290,14.814,0.208
> 20260916195336,2,416.290,14.814,NaN
> 20260916195337,2,416.290,14.814,NaN
> 20260916195338,2,416.290,14.777,NaN
> 20260916195339,2,416.270,14.777,NaN
> 20260916195340,2,416.270,14.777,0.209
> 20260916195341,2,416.270,14.777,NaN
> 20260916195342,2,416.270,14.777,NaN
> 20260916195343,2,416.270,14.763,NaN
> 20260916195344,1,416.276,14.763,NaN
> 20260916195345,1,416.276,14.763,0.209
> 20260916195346,1,416.276,14.763,NaN
> 20260916195347,1,416.276,14.696,NaN
> 20260916195348,1,416.208,14.696,NaN
> 20260916195349,1,416.208,14.696,NaN
> 20260916195350,1,416.208,14.696,0.209
> 20260916195351,1,416.208,14.696,NaN
> 20260916195352,1,416.208,14.715,NaN
> 20260916195353,1,416.164,14.715,NaN
> 20260916195354,1,416.164,14.715,NaN
> 20260916195355,1,416.164,14.715,0.209
> 20260916195356,1,416.164,14.715,NaN
> 20260916195357,1,416.164,14.716,NaN
> 20260916195358,1,416.184,14.716,NaN
> 20260916195359,1,416.184,14.716,NaN
> 20260916195400,1,416.184,14.716,0.209
> 20260916195401,1,416.184,14.704,NaN
> 20260916195402,1,416.143,14.704,NaN
> 20260916195403,1,416.143,14.704,NaN
> 20260916195404,1,416.143,14.704,NaN
> 20260916195405,1,416.143,14.704,0.209
> 20260916195406,1,416.143,14.687,NaN
> 20260916195407,1,416.149,14.687,NaN
> 20260916195408,1,416.149,14.687,NaN
> 20260916195409,1,416.149,14.687,NaN
> 20260916195410,1,416.149,14.670,0.208
> 20260916195411,1,416.183,14.670,NaN
> 20260916195412,1,416.183,14.670,NaN
> 20260916195413,1,416.183,14.670,NaN
> 20260916195414,1,416.183,14.670,NaN
> 20260916195415,1,416.183,14.660,0.211
> 20260916195416,1,416.221,14.660,NaN
> 20260916195417,1,416.221,14.660,NaN
> 20260916195418,1,416.221,14.660,NaN
> 20260916195419,NaN,416.221,14.563,NaN
> 20260916195420,NaN,416.190,14.563,0.211
> 20260916195421,NaN,416.190,14.563,NaN
> 20260916195422,NaN,416.190,14.563,NaN
> 20260916195423,NaN,416.190,14.563,NaN
> 20260916195424,NaN,416.190,14.713,NaN
> 20260916195425,NaN,416.715,14.713,0.210
> 20260916195426,NaN,416.715,14.713,NaN
> 20260916195427,9,416.715,14.713,NaN
> 20260916195428,9,416.715,14.966,NaN
> 20260916195429,9,417.720,14.966,NaN
> 20260916195430,9,417.720,14.966,0.211
> 20260916195431,9,417.720,14.966,NaN
> 20260916195432,9,417.720,14.966,NaN
> 20260916195433,9,417.720,15.212,NaN
> 20260916195434,9,419.361,15.212,NaN
> 20260916195435,9,419.361,15.212,0.210
> 20260916195436,9,419.361,15.212,NaN
> 20260916195437,9,419.361,15.230,NaN
> 20260916195438,9,419.548,15.230,NaN
> 20260916195439,9,419.548,15.230,NaN
> 20260916195440,9,419.548,15.230,0.210
> 20260916195441,9,419.548,15.230,NaN
> 20260916195442,9,419.548,15.186,NaN
> 20260916195443,9,419.643,15.186,NaN
> 20260916195444,9,419.643,15.186,NaN
> 20260916195445,9,419.643,15.186,0.209
> 20260916195446,9,419.643,15.152,NaN
> 20260916195447,9,419.643,15.152,NaN
> 20260916195448,9,419.657,15.152,NaN
> 20260916195449,9,419.657,15.152,NaN
> 20260916195450,9,419.657,15.152,0.210
> 20260916195451,9,419.657,15.131,NaN
> 20260916195452,9,419.513,15.131,NaN
> 20260916195453,9,419.513,15.131,NaN
> 20260916195454,9,419.513,15.131,NaN
> 20260916195455,9,419.513,15.131,0.212
> 20260916195456,9,419.513,15.096,NaN
> 20260916195457,9,419.537,15.096,NaN
> 20260916195458,9,419.537,15.096,NaN
> 20260916195459,8,419.537,15.096,NaN
> 20260916195500,8,419.537,15.102,0.211
> 20260916195501,8,419.451,15.102,NaN
> 20260916195502,8,419.451,15.102,NaN
> 20260916195503,8,419.451,15.102,NaN
> 20260916195504,8,419.451,15.102,NaN
> 20260916195505,8,419.451,15.090,0.210
> 20260916195506,8,419.418,15.090,NaN
> 20260916195507,8,419.418,15.090,NaN
> 20260916195508,8,419.418,15.090,NaN
> 20260916195509,8,419.418,15.074,NaN
> 20260916195510,8,418.426,15.074,0.209
> 20260916195511,8,418.426,15.074,NaN
> 20260916195512,8,418.426,15.074,NaN
> 20260916195513,8,418.426,15.074,NaN
> 20260916195514,8,418.426,15.016,NaN
> 20260916195515,8,418.092,15.016,0.211
> 20260916195516,8,418.092,15.016,NaN
> 20260916195517,8,418.092,15.016,NaN
> 20260916195518,8,418.092,14.958,NaN
> 20260916195519,8,418.005,14.958,NaN
> 20260916195520,8,418.005,14.958,0.209
> 20260916195521,8,418.005,14.958,NaN
> 20260916195522,8,418.005,14.958,NaN
> 20260916195523,8,418.005,14.945,NaN
> 20260916195524,8,418.239,14.945,NaN
> 20260916195525,8,418.239,14.945,0.216
> 20260916195526,8,418.239,14.945,NaN
> 20260916195527,8,418.239,14.945,NaN
> 20260916195528,8,418.239,14.731,NaN
> 20260916195529,8,417.992,14.731,NaN
> 20260916195530,8,417.992,14.731,0.214
> 20260916195531,8,417.992,14.731,NaN
> 20260916195532,8,417.992,14.764,NaN
> 20260916195533,8,417.928,14.764,NaN
> 20260916195534,8,417.928,14.764,NaN
> 20260916195535,7,417.928,14.764,0.215
> 20260916195536,7,417.928,14.764,NaN
> 20260916195537,7,417.928,14.776,NaN
> 20260916195538,7,417.855,14.776,NaN
> 20260916195539,7,417.855,14.776,NaN
> 20260916195540,7,417.855,14.776,0.216
> 20260916195541,7,417.855,14.776,NaN
> 20260916195542,7,417.441,14.776,NaN
> 20260916195543,7,417.441,14.776,NaN
> 20260916195544,7,417.441,14.776,NaN
> 20260916195545,7,417.441,14.776,0.215
> 20260916195546,7,417.441,14.740,NaN
> 20260916195547,7,417.290,14.740,NaN
> 20260916195548,7,417.290,14.740,NaN
> 20260916195549,7,417.290,14.740,NaN
> 20260916195550,7,417.290,14.744,0.215
> 20260916195551,7,417.244,14.744,NaN
> 20260916195552,7,417.244,14.744,NaN
> 20260916195553,7,417.244,14.744,NaN
> 20260916195554,7,417.244,14.744,NaN
> 20260916195555,7,417.244,14.761,0.217
> 20260916195556,7,417.365,14.761,NaN
> 20260916195557,7,417.365,14.761,NaN
> 20260916195558,7,417.365,14.761,NaN
> 20260916195559,7,417.365,14.709,NaN
> 20260916195600,7,417.261,14.709,0.216
> 20260916195601,7,417.261,14.709,NaN
> 20260916195602,7,417.261,14.709,NaN
> 20260916195603,7,417.261,14.709,NaN
> 20260916195604,7,417.261,14.706,NaN
> 20260916195605,7,417.273,14.706,0.215
> 20260916195606,6,417.273,14.706,NaN
> 20260916195607,6,417.273,14.706,NaN
> 20260916195608,6,417.273,14.706,NaN
> 20260916195609,6,417.273,14.714,NaN
> 20260916195610,6,417.303,14.714,0.216
> 20260916195611,6,417.303,14.714,NaN
> 20260916195612,6,417.303,14.714,NaN
> 20260916195613,6,417.303,14.704,NaN
> 20260916195614,6,417.013,14.704,NaN
> 20260916195615,6,417.013,14.704,0.215
> 20260916195616,6,417.013,14.704,NaN
> 20260916195617,6,417.013,14.704,NaN
> 20260916195618,6,417.013,14.686,NaN
> 20260916195619,6,416.999,14.686,NaN
> 20260916195620,6,416.999,14.686,0.215
> 20260916195621,6,416.999,14.686,NaN
> 20260916195622,6,416.999,14.665,NaN
> 20260916195623,6,416.939,14.665,NaN
> 20260916195624,6,416.939,14.665,NaN
> 20260916195625,6,416.939,14.665,0.216
> 20260916195626,6,416.939,14.665,NaN
> 20260916195627,6,416.939,14.653,NaN
> 20260916195628,6,416.867,14.653,NaN
> 20260916195629,6,416.867,14.653,NaN
> 20260916195630,6,416.867,14.653,0.213
> 20260916195631,6,416.867,14.667,NaN
> 20260916195632,6,416.927,14.667,NaN
> 20260916195633,6,416.927,14.667,NaN
> 20260916195634,6,416.927,14.667,NaN
> 20260916195635,6,416.927,14.667,0.214
> 20260916195636,6,416.927,14.666,NaN
> 20260916195637,5,416.937,14.666,NaN
> 20260916195638,5,416.937,14.666,NaN
> 20260916195639,5,416.937,14.666,NaN
> 20260916195640,5,416.937,14.666,0.213
> 20260916195641,5,416.924,14.668,NaN
> 20260916195642,5,416.924,14.668,NaN
> 20260916195643,5,416.924,14.668,NaN
> 20260916195644,5,416.924,14.668,NaN
> 20260916195645,5,416.924,14.629,0.213
> 20260916195646,5,416.765,14.629,NaN
> 20260916195647,5,416.765,14.629,NaN
> 20260916195648,5,416.765,14.629,NaN
> 20260916195649,5,416.765,14.583,NaN
> 20260916195650,5,416.767,14.583,0.213
> 20260916195651,5,416.767,14.583,NaN
> 20260916195652,5,416.767,14.583,NaN
> 20260916195653,5,416.767,14.583,NaN
> 20260916195654,5,416.767,14.558,NaN
> 20260916195655,5,416.749,14.558,0.213
> 20260916195656,5,416.749,14.558,NaN
> 20260916195657,5,416.749,14.558,NaN
> 20260916195658,5,416.749,14.542,NaN
> 20260916195659,5,416.695,14.542,NaN
> 20260916195700,5,416.695,14.542,0.208
> 20260916195701,5,416.695,14.542,NaN
> 20260916195702,5,416.695,14.542,NaN
> 20260916195703,5,416.695,14.538,NaN
> 20260916195704,5,416.626,14.538,NaN
> 20260916195705,5,416.626,14.538,0.209
> 20260916195706,5,416.626,14.538,NaN
> 20260916195707,5,416.626,14.618,NaN
> 20260916195708,4,416.665,14.618,NaN
> 20260916195709,4,416.665,14.618,NaN
> 20260916195710,4,416.665,14.618,0.209
> 20260916195711,4,416.665,14.618,NaN
> 20260916195712,4,416.665,14.589,NaN
> 20260916195713,4,416.640,14.589,NaN
> 20260916195714,4,416.640,14.589,NaN
> 20260916195715,4,416.640,14.589,0.207
> 20260916195716,4,416.640,14.512,NaN
> 20260916195717,4,416.427,14.512,NaN
> 20260916195718,4,416.427,14.512,NaN
> 20260916195719,4,416.427,14.512,NaN
> 20260916195720,4,416.427,14.512,0.208
> 20260916195721,4,416.427,14.426,NaN
> 20260916195722,4,416.449,14.426,NaN
> 20260916195723,4,416.449,14.426,NaN
> 20260916195724,4,416.449,14.426,NaN
> 20260916195725,4,416.449,14.397,0.208
> 20260916195726,4,416.474,14.397,NaN
> 20260916195727,4,416.474,14.397,NaN
> 20260916195728,4,416.474,14.397,NaN
> 20260916195729,4,416.474,14.397,NaN
> 20260916195730,4,416.474,14.379,0.209
> 20260916195731,4,416.499,14.379,NaN
> 20260916195732,4,416.499,14.379,NaN
> 20260916195733,4,416.499,14.379,NaN
> 20260916195734,4,416.499,14.350,NaN
> 20260916195735,4,416.558,14.350,0.210
> 20260916195736,4,416.558,14.350,NaN
> 20260916195737,4,416.558,14.350,NaN
> 20260916195738,4,416.558,14.350,NaN
> 20260916195739,4,416.558,14.263,NaN
> 20260916195740,4,416.568,14.263,0.210
> 20260916195741,4,416.568,14.263,NaN
> 20260916195742,4,416.568,14.263,NaN
> 20260916195743,3,416.568,14.263,NaN
> 20260916195744,3,416.568,14.286,NaN
> 20260916195745,3,416.547,14.286,0.211
> 20260916195746,3,416.547,14.286,NaN
> 20260916195747,3,416.547,14.286,NaN
> 20260916195748,3,416.547,14.292,NaN
> 20260916195749,3,416.356,14.292,NaN
> 20260916195750,3,416.356,14.292,0.209
> 20260916195751,3,416.356,14.292,NaN
> 20260916195752,3,416.356,14.292,NaN
> 20260916195753,3,416.356,14.277,NaN
> 20260916195754,3,416.307,14.277,NaN
> 20260916195755,3,416.307,14.277,0.210
> 20260916195756,3,416.307,14.277,NaN
> 20260916195757,3,416.307,14.279,NaN
> 20260916195758,3,416.319,14.279,NaN
> 20260916195759,3,416.319,14.279,NaN
> 20260916195800,3,416.319,14.279,0.210
> 20260916195801,3,416.319,14.279,NaN
> 20260916195802,3,416.319,14.256,NaN
> 20260916195803,3,416.365,14.256,NaN
> 20260916195804,3,416.365,14.256,NaN
> 20260916195805,3,416.365,14.256,0.210
> 20260916195806,3,416.365,14.255,NaN
> 20260916195807,3,416.391,14.255,NaN
> 20260916195808,3,416.391,14.255,NaN
> 20260916195809,3,416.391,14.255,NaN
> 20260916195810,3,416.391,14.255,0.209
> 20260916195811,3,416.391,14.243,NaN
> 20260916195812,3,416.395,14.243,NaN
> 20260916195813,2,416.395,14.243,NaN
> 20260916195814,2,416.395,14.243,NaN
> 20260916195815,2,416.395,14.256,0.209
> 20260916195816,2,416.248,14.256,NaN
> 20260916195817,2,416.248,14.256,NaN
> 20260916195818,2,416.248,14.256,NaN
> 20260916195819,2,416.248,14.256,NaN
> 20260916195820,2,416.248,14.232,0.208
> 20260916195821,2,416.171,14.232,NaN
> 20260916195822,2,416.171,14.232,NaN
> 20260916195823,2,416.171,14.232,NaN
> 20260916195824,2,416.171,14.223,NaN
> 20260916195825,2,416.172,14.223,0.209
> 20260916195826,2,416.172,14.223,NaN
> 20260916195827,2,416.172,14.223,NaN
> 20260916195828,2,416.172,14.223,NaN
> 20260916195829,2,416.172,14.213,NaN
> 20260916195830,2,416.144,14.213,0.208
> 20260916195831,2,416.144,14.213,NaN
> 20260916195832,2,416.144,14.213,NaN
> 20260916195833,2,416.144,14.213,NaN
> 20260916195834,2,416.144,14.212,NaN
> 20260916195835,2,416.152,14.212,0.208
> 20260916195836,2,416.152,14.212,NaN
> 20260916195837,2,416.152,14.212,NaN
> 20260916195838,2,416.152,14.216,NaN
> 20260916195839,2,416.309,14.216,NaN
> 20260916195840,2,416.309,14.216,0.210
> 20260916195841,2,416.309,14.216,NaN
> 20260916195842,2,416.309,14.216,NaN
> 20260916195843,2,416.309,14.179,NaN
> 20260916195844,1,416.070,14.179,NaN
> 20260916195845,1,416.070,14.179,0.209
> 20260916195846,1,416.070,14.179,NaN
> 20260916195847,1,416.070,14.139,NaN
> 20260916195848,1,416.032,14.139,NaN
> 20260916195849,1,416.032,14.139,NaN
> 20260916195850,1,416.032,14.139,0.208
> 20260916195851,1,416.032,14.139,NaN
> 20260916195852,1,416.032,14.130,NaN
> 20260916195853,1,415.984,14.130,NaN
> 20260916195854,1,415.984,14.130,NaN
> 20260916195855,1,415.984,14.130,0.207
> 20260916195856,1,415.984,14.134,NaN
> 20260916195857,1,416.006,14.134,NaN
> 20260916195858,1,416.006,14.134,NaN
> 20260916195859,1,416.006,14.134,NaN
> 20260916195900,1,416.006,14.134,0.208
> 20260916195901,1,416.006,14.117,NaN
> 20260916195902,1,415.983,14.117,NaN
> 20260916195903,1,415.983,14.117,NaN
> 20260916195904,1,415.983,14.117,NaN
> 20260916195905,1,415.983,14.117,0.208
> 20260916195906,1,415.983,14.113,NaN
> 20260916195907,1,416.032,14.113,NaN
> 20260916195908,1,416.032,14.113,NaN
> 20260916195909,1,416.032,14.113,NaN
> 20260916195910,1,416.032,14.095,0.209
> 20260916195911,1,416.034,14.095,NaN
> 20260916195912,1,416.034,14.095,NaN
> 20260916195913,1,416.034,14.095,NaN
> 20260916195914,1,416.034,14.095,NaN
> 20260916195915,NaN,416.034,14.074,0.210
> 20260916195916,NaN,416.018,14.074,NaN
> 20260916195917,NaN,416.018,14.074,NaN
> 20260916195918,NaN,416.018,14.074,NaN
> 20260916195919,NaN,416.018,14.015,NaN
> 20260916195920,NaN,416.156,14.015,0.212
> 20260916195921,NaN,416.156,14.015,NaN
> 20260916195922,NaN,416.156,14.015,NaN
> 20260916195923,NaN,416.156,14.015,NaN
> 20260916195924,NaN,416.156,14.178,NaN
> 20260916195925,NaN,416.712,14.178,0.210
> 20260916195926,9,416.712,14.178,NaN
> 20260916195927,9,416.712,14.178,NaN
> 20260916195928,9,416.712,14.406,NaN
> 20260916195929,9,417.317,14.406,NaN
> 20260916195930,9,417.317,14.406,0.209
> 20260916195931,9,417.317,14.406,NaN
> 20260916195932,9,417.317,14.406,NaN
> 20260916195933,9,417.317,14.613,NaN
> 20260916195934,9,419.292,14.613,NaN
> 20260916195935,9,419.292,14.613,0.210
> 20260916195936,9,419.292,14.613,NaN
> 20260916195937,9,419.292,14.613,NaN
> 20260916195938,9,419.292,14.591,NaN
> 20260916195939,9,420.215,14.591,NaN
> 20260916195940,9,420.215,14.591,0.210
> 20260916195941,9,420.215,14.591,NaN
> 20260916195942,9,420.215,14.569,NaN
> 20260916195943,9,420.355,14.569,NaN
> 20260916195944,9,420.355,14.569,NaN
> 20260916195945,9,420.355,14.569,0.211
> 20260916195946,9,420.355,14.569,NaN
> 20260916195947,9,420.355,14.554,NaN
> 20260916195948,9,420.541,14.554,NaN
> 20260916195949,9,420.541,14.554,NaN
> 20260916195950,9,420.541,14.554,0.210
> 20260916195951,9,420.541,14.519,NaN
> 20260916195952,9,420.498,14.519,NaN
> 20260916195953,9,420.498,14.519,NaN
> 20260916195954,9,420.498,14.519,NaN
> 20260916195955,9,420.498,14.519,0.211
> 20260916195956,9,420.498,14.513,NaN
> 20260916195957,9,420.521,14.513,NaN
> 20260916195958,9,420.521,14.513,NaN
> 20260916195959,9,420.521,14.513,NaN
> 20260916200000,8,420.521,14.518,0.209
> 20260916200001,8,420.543,14.518,NaN
> 20260916200002,8,420.543,14.518,NaN
> 20260916200003,8,420.543,14.518,NaN
> 20260916200004,8,420.543,14.518,NaN
> 20260916200005,8,420.543,14.509,0.211
> 20260916200006,8,420.376,14.509,NaN
> 20260916200007,8,420.376,14.509,NaN
> 20260916200008,8,420.376,14.509,NaN
> 20260916200009,8,420.376,14.492,NaN
> 20260916200010,8,419.160,14.492,0.210
> 20260916200011,8,419.160,14.492,NaN
> 20260916200012,8,419.160,14.492,NaN
> 20260916200013,8,419.160,14.492,NaN
> 20260916200014,8,419.160,14.453,NaN
> 20260916200015,8,418.886,14.453,0.210
> 20260916200016,8,418.886,14.453,NaN
> 20260916200017,8,418.886,14.453,NaN
> 20260916200018,8,418.886,14.397,NaN
> 20260916200019,8,418.841,14.397,NaN
> 20260916200020,8,418.841,14.397,0.217
> 20260916200021,8,418.841,14.397,NaN
> 20260916200022,8,418.841,14.397,NaN
> 20260916200023,8,418.841,14.384,NaN
> 20260916200024,8,418.866,14.384,NaN
> 20260916200025,8,418.866,14.384,0.216
> 20260916200026,8,418.866,14.384,NaN
> 20260916200027,8,418.866,14.384,NaN
> 20260916200028,8,418.866,14.226,NaN
> 20260916200029,8,418.766,14.226,NaN
> 20260916200030,8,418.766,14.226,0.216
> 20260916200031,8,418.766,14.226,NaN
> 20260916200032,8,418.766,14.264,NaN
> 20260916200033,7,418.763,14.264,NaN
> 20260916200034,7,418.763,14.264,NaN
> 20260916200035,7,418.763,14.264,0.217
> 20260916200036,7,418.763,14.264,NaN
> 20260916200037,7,418.763,14.277,NaN
> 20260916200038,7,418.714,14.277,NaN
> 20260916200039,7,418.714,14.277,NaN
> 20260916200040,7,418.714,14.277,0.214
> 20260916200041,7,418.714,14.278,NaN
> 20260916200042,7,417.506,14.278,NaN
> 20260916200043,7,417.506,14.278,NaN
> 20260916200044,7,417.506,14.278,NaN
> 20260916200045,7,417.506,14.278,0.216
> 20260916200046,7,417.506,14.278,NaN
> 20260916200047,7,417.291,14.278,NaN
> 20260916200048,7,417.291,14.278,NaN
> 20260916200049,7,417.291,14.278,NaN
> 20260916200050,7,417.291,14.278,0.214
> 20260916200051,7,417.291,14.280,NaN
> 20260916200052,7,417.267,14.280,NaN
> 20260916200053,7,417.267,14.280,NaN
> 20260916200054,7,417.267,14.280,NaN
> 20260916200055,7,417.267,14.281,0.214
> 20260916200056,7,417.329,14.281,NaN
> 20260916200057,7,417.329,14.281,NaN
> 20260916200058,7,417.329,14.281,NaN
> 20260916200059,7,417.329,14.281,NaN
> 20260916200100,7,417.329,14.235,0.214
> 20260916200101,7,417.325,14.235,NaN
> 20260916200102,7,417.325,14.235,NaN
> 20260916200103,7,417.325,14.235,NaN
> 20260916200104,7,417.325,14.251,NaN
> 20260916200105,6,417.274,14.251,0.217
> 20260916200106,6,417.274,14.251,NaN
> 20260916200107,6,417.274,14.251,NaN
> 20260916200108,6,417.274,14.251,NaN
> 20260916200109,6,417.274,14.253,NaN
> 20260916200110,6,417.290,14.253,0.216
> 20260916200111,6,417.290,14.253,NaN
> 20260916200112,6,417.290,14.253,NaN
> 20260916200113,6,417.290,14.232,NaN
> 20260916200114,6,416.974,14.232,NaN
> 20260916200115,6,416.974,14.232,0.214
> 20260916200116,6,416.974,14.232,NaN
> 20260916200117,6,416.974,14.232,NaN
> 20260916200118,6,416.974,14.211,NaN
> 20260916200119,6,416.961,14.211,NaN
> 20260916200120,6,416.961,14.211,0.214
> 20260916200121,6,416.961,14.211,NaN
> 20260916200122,6,416.961,14.190,NaN
> 20260916200123,6,416.999,14.190,NaN
> 20260916200124,6,416.999,14.190,NaN
> 20260916200125,6,416.999,14.190,0.216
> 20260916200126,6,416.999,14.190,NaN
> 20260916200127,6,416.999,14.171,NaN
> 20260916200128,6,416.964,14.171,NaN
> 20260916200129,6,416.964,14.171,NaN
> 20260916200130,6,416.964,14.171,0.213
> 20260916200131,6,416.964,14.192,NaN
> 20260916200132,6,416.985,14.192,NaN
> 20260916200133,6,416.985,14.192,NaN
> 20260916200134,6,416.985,14.192,NaN
> 20260916200135,6,416.985,14.192,0.213
> 20260916200136,6,416.985,14.188,NaN
> 20260916200137,5,416.945,14.188,NaN
> 20260916200138,5,416.945,14.188,NaN
> 20260916200139,5,416.945,14.188,NaN
> 20260916200140,5,416.945,14.188,0.213
> 20260916200141,5,416.945,14.181,NaN
> 20260916200142,5,416.887,14.181,NaN
> 20260916200143,5,416.887,14.181,NaN
> 20260916200144,5,416.887,14.181,NaN
> 20260916200145,5,416.887,14.148,0.213
> 20260916200146,5,416.701,14.148,NaN
> 20260916200147,5,416.701,14.148,NaN
> 20260916200148,5,416.701,14.148,NaN
> 20260916200149,5,416.701,14.148,NaN
> 20260916200150,5,416.701,14.104,0.212
> 20260916200151,5,416.666,14.104,NaN
> 20260916200152,5,416.666,14.104,NaN
> 20260916200153,5,416.666,14.104,NaN
> 20260916200154,5,416.666,14.094,NaN
> 20260916200155,5,416.652,14.094,0.212
> 20260916200156,5,416.652,14.094,NaN
> 20260916200157,5,416.652,14.094,NaN
> 20260916200158,5,416.652,14.094,NaN
> 20260916200159,5,416.652,14.050,NaN
> 20260916200200,5,416.415,14.050,0.208
> 20260916200201,5,416.415,14.050,NaN
> 20260916200202,5,416.415,14.050,NaN
> 20260916200203,5,416.415,14.088,NaN
> 20260916200204,5,416.639,14.088,NaN
> 20260916200205,5,416.639,14.088,0.209
> 20260916200206,5,416.639,14.088,NaN
> 20260916200207,5,416.639,14.088,NaN
> 20260916200208,4,416.639,14.144,NaN
> 20260916200209,4,416.663,14.144,NaN
> 20260916200210,4,416.663,14.144,0.208
> 20260916200211,4,416.663,14.144,NaN
> 20260916200212,4,416.663,14.121,NaN
> 20260916200213,4,416.582,14.121,NaN
> 20260916200214,4,416.582,14.121,NaN
> 20260916200215,4,416.582,14.121,0.209
> 20260916200216,4,416.582,14.121,NaN
> 20260916200217,4,416.582,14.033,NaN
> 20260916200218,4,416.442,14.033,NaN
> 20260916200219,4,416.442,14.033,NaN
> 20260916200220,4,416.442,14.033,0.208
> 20260916200221,4,416.442,13.976,NaN
> 20260916200222,4,416.479,13.976,NaN
> 20260916200223,4,416.479,13.976,NaN
> 20260916200224,4,416.479,13.976,NaN
> 20260916200225,4,416.479,13.976,0.209
> 20260916200226,4,416.479,13.942,NaN
> 20260916200227,4,416.505,13.942,NaN
> 20260916200228,4,416.505,13.942,NaN
> 20260916200229,4,416.505,13.942,NaN
> 20260916200230,4,416.505,13.929,0.208
> 20260916200231,4,416.532,13.929,NaN
> 20260916200232,4,416.532,13.929,NaN
> 20260916200233,4,416.532,13.929,NaN
> 20260916200234,4,416.532,13.929,NaN
> 20260916200235,4,416.532,13.913,0.209
> 20260916200236,4,416.539,13.913,NaN
> 20260916200237,4,416.539,13.913,NaN
> 20260916200238,4,416.539,13.913,NaN
> 20260916200239,3,416.539,13.847,NaN
> 20260916200240,3,416.532,13.847,0.208
> 20260916200241,3,416.532,13.847,NaN
> 20260916200242,3,416.532,13.847,NaN
> 20260916200243,3,416.532,13.847,NaN
> 20260916200244,3,416.532,13.868,NaN
> 20260916200245,3,416.365,13.868,0.209
> 20260916200246,3,416.365,13.868,NaN
> 20260916200247,3,416.365,13.868,NaN
> 20260916200248,3,416.365,13.863,NaN
> 20260916200249,3,416.274,13.863,NaN
> 20260916200250,3,416.274,13.863,0.209
> 20260916200251,3,416.274,13.863,NaN
> 20260916200252,3,416.274,13.863,NaN
> 20260916200253,3,416.274,13.878,NaN
> 20260916200254,3,416.316,13.878,NaN
> 20260916200255,3,416.316,13.878,0.208
> 20260916200256,3,416.316,13.878,NaN
> 20260916200257,3,416.316,13.854,NaN
> 20260916200258,3,416.323,13.854,NaN
> 20260916200259,3,416.323,13.854,NaN
> 20260916200300,3,416.323,13.854,0.210
> 20260916200301,3,416.323,13.854,NaN
> 20260916200302,3,416.323,13.860,NaN
> 20260916200303,3,416.339,13.860,NaN
> 20260916200304,3,416.339,13.860,NaN
> 20260916200305,3,416.339,13.860,0.208
> 20260916200306,3,416.339,13.864,NaN
> 20260916200307,3,416.315,13.864,NaN
> 20260916200308,3,416.315,13.864,NaN
> 20260916200309,3,416.315,13.864,NaN
> 20260916200310,3,416.315,13.864,0.208
> 20260916200311,3,416.315,13.865,NaN
> 20260916200312,3,416.311,13.865,NaN
> 20260916200313,2,416.311,13.865,NaN
> 20260916200314,2,416.311,13.865,NaN
> 20260916200315,2,416.311,13.877,0.209
> 20260916200316,2,416.124,13.877,NaN
> 20260916200317,2,416.124,13.877,NaN
> 20260916200318,2,416.124,13.877,NaN
> 20260916200319,2,416.124,13.877,NaN
> 20260916200320,2,416.124,13.876,0.209
> 20260916200321,2,416.148,13.876,NaN
> 20260916200322,2,416.148,13.876,NaN
> 20260916200323,2,416.148,13.876,NaN
> 20260916200324,2,416.148,13.884,NaN
> 20260916200325,2,416.128,13.884,0.208
> 20260916200326,2,416.128,13.884,NaN
> 20260916200327,2,416.128,13.884,NaN
> 20260916200328,2,416.128,13.884,NaN
> 20260916200329,2,416.128,13.878,NaN
> 20260916200330,2,416.126,13.878,0.208
> 20260916200331,2,416.126,13.878,NaN
> 20260916200332,2,416.126,13.878,NaN
> 20260916200333,2,416.126,13.881,NaN
> 20260916200334,2,416.150,13.881,NaN
> 20260916200335,2,416.150,13.881,0.206
> 20260916200336,2,416.150,13.881,NaN
> 20260916200337,2,416.150,13.881,NaN
> 20260916200338,2,416.150,13.893,NaN
> 20260916200339,2,416.379,13.893,NaN
> 20260916200340,2,416.379,13.893,0.209
> 20260916200341,2,416.379,13.893,NaN
> 20260916200342,2,416.379,13.893,NaN
> 20260916200343,2,416.379,13.858,NaN
> 20260916200344,1,416.164,13.858,NaN
> 20260916200345,1,416.164,13.858,0.209
> 20260916200346,1,416.164,13.858,NaN
> 20260916200347,1,416.164,13.832,NaN
> 20260916200348,1,416.152,13.832,NaN
> 20260916200349,1,416.152,13.832,NaN
> 20260916200350,1,416.152,13.832,0.208
> 20260916200351,1,416.152,13.832,NaN
> 20260916200352,1,416.152,13.837,NaN
> 20260916200353,1,416.130,13.837,NaN
> 20260916200354,1,416.130,13.837,NaN
> 20260916200355,1,416.130,13.837,0.209
> 20260916200356,1,416.130,13.818,NaN
> 20260916200357,1,416.154,13.818,NaN
> 20260916200358,1,416.154,13.818,NaN
> 20260916200359,1,416.154,13.818,NaN
> 20260916200400,1,416.154,13.818,0.208
> 20260916200401,1,416.154,13.828,NaN
> 20260916200402,1,416.113,13.828,NaN
> 20260916200403,1,416.113,13.828,NaN
> 20260916200404,1,416.113,13.828,NaN
> 20260916200405,1,416.113,13.828,0.209
> 20260916200406,1,416.113,13.817,NaN
> 20260916200407,1,416.147,13.817,NaN
> 20260916200408,1,416.147,13.817,NaN
> 20260916200409,1,416.147,13.817,NaN
> 20260916200410,1,416.147,13.834,0.217
> 20260916200411,1,416.339,13.834,NaN
> 20260916200412,1,416.339,13.834,NaN
> 20260916200413,1,416.339,13.834,NaN
> 20260916200414,1,416.339,13.834,NaN
> 20260916200415,NaN,416.339,13.799,0.210
> 20260916200416,NaN,416.161,13.799,NaN
> 20260916200417,NaN,416.161,13.799,NaN
> 20260916200418,NaN,416.161,13.799,NaN
> 20260916200419,NaN,416.161,13.775,NaN
> 20260916200420,NaN,416.248,13.775,0.210
> 20260916200421,NaN,416.248,13.775,NaN
> 20260916200422,NaN,416.248,13.775,NaN
> 20260916200423,9,416.248,13.775,NaN
> 20260916200424,9,416.248,13.860,NaN
> 20260916200425,9,416.687,13.860,0.209
> 20260916200426,9,416.687,13.860,NaN
> 20260916200427,9,416.687,13.860,NaN
> 20260916200428,9,416.687,14.058,NaN
> 20260916200429,9,417.477,14.058,NaN
> 20260916200430,9,417.477,14.058,0.211
> 20260916200431,9,417.477,14.058,NaN
> 20260916200432,9,417.477,14.058,NaN
> 20260916200433,9,417.477,14.222,NaN
> 20260916200434,9,420.222,14.222,NaN
> 20260916200435,9,420.222,14.222,0.209
> 20260916200436,9,420.222,14.222,NaN
> 20260916200437,9,420.222,14.195,NaN
> 20260916200438,9,420.934,14.195,NaN
> 20260916200439,9,420.934,14.195,NaN
> 20260916200440,9,420.934,14.195,0.210
> 20260916200441,9,420.934,14.195,NaN
> 20260916200442,9,420.934,14.196,NaN
> 20260916200443,9,421.041,14.196,NaN
> 20260916200444,9,421.041,14.196,NaN
> 20260916200445,9,421.041,14.196,0.210
> 20260916200446,9,421.041,14.198,NaN
> 20260916200447,9,421.161,14.198,NaN
> 20260916200448,9,421.161,14.198,NaN
> 20260916200449,9,421.161,14.198,NaN
> 20260916200450,9,421.161,14.198,0.211
> 20260916200451,9,421.161,14.164,NaN
> 20260916200452,9,421.076,14.164,NaN
> 20260916200453,9,421.076,14.164,NaN
> 20260916200454,9,421.076,14.164,NaN
> 20260916200455,9,421.076,14.170,0.210
> 20260916200456,9,421.099,14.170,NaN
> 20260916200457,9,421.099,14.170,NaN
> 20260916200458,9,421.099,14.170,NaN
> 20260916200459,9,421.099,14.170,NaN
> 20260916200500,8,421.099,14.172,0.210
> 20260916200501,8,421.080,14.172,NaN
> 20260916200502,8,421.080,14.172,NaN
> 20260916200503,8,421.080,14.172,NaN
> 20260916200504,8,421.080,14.172,NaN
> 20260916200505,8,421.080,14.172,0.210
> 20260916200506,8,420.722,14.172,NaN
> 20260916200507,8,420.722,14.172,NaN
> 20260916200508,8,420.722,14.172,NaN
> 20260916200509,8,420.722,14.127,NaN
> 20260916200510,8,418.945,14.127,0.209
> 20260916200511,8,418.945,14.127,NaN
> 20260916200512,8,418.945,14.127,NaN
> 20260916200513,8,418.945,14.096,NaN
> 20260916200514,8,418.777,14.096,NaN
> 20260916200515,8,418.777,14.096,0.209
> 20260916200516,8,418.777,14.096,NaN
> 20260916200517,8,418.777,14.096,NaN
> 20260916200518,8,418.777,14.071,NaN
> 20260916200519,8,418.719,14.071,NaN
> 20260916200520,8,418.719,14.071,0.215
> 20260916200521,8,418.719,14.071,NaN
> 20260916200522,8,418.719,14.071,NaN
> 20260916200523,8,418.719,14.045,NaN
> 20260916200524,8,418.707,14.045,NaN
> 20260916200525,8,418.707,14.045,0.216
> 20260916200526,8,418.707,14.045,NaN
> 20260916200527,8,418.707,13.915,NaN
> 20260916200528,8,418.722,13.915,NaN
> 20260916200529,8,418.722,13.915,NaN
> 20260916200530,7,418.722,13.915,0.215
> 20260916200531,7,418.722,13.915,NaN
> 20260916200532,7,418.722,13.945,NaN
> 20260916200533,7,418.598,13.945,NaN
> 20260916200534,7,418.598,13.945,NaN
> 20260916200535,7,418.598,13.945,0.215
> 20260916200536,7,418.598,13.970,NaN
> 20260916200537,7,418.479,13.970,NaN
> 20260916200538,7,418.479,13.970,NaN
> 20260916200539,7,418.479,13.970,NaN
> 20260916200540,7,418.479,13.970,0.214
> 20260916200541,7,418.479,13.957,NaN
> 20260916200542,7,417.362,13.957,NaN
> 20260916200543,7,417.362,13.957,NaN
> 20260916200544,7,417.362,13.957,NaN
> 20260916200545,7,417.362,13.969,0.215
> 20260916200546,7,417.188,13.969,NaN
> 20260916200547,7,417.188,13.969,NaN
> 20260916200548,7,417.188,13.969,NaN
> 20260916200549,7,417.188,13.969,NaN
> 20260916200550,7,417.188,13.986,0.215
> 20260916200551,7,417.194,13.986,NaN
> 20260916200552,7,417.194,13.986,NaN
> 20260916200553,7,417.194,13.986,NaN
> 20260916200554,7,417.194,13.986,NaN
> 20260916200555,7,417.194,13.982,0.215
> 20260916200556,7,417.215,13.982,NaN
> 20260916200557,7,417.215,13.982,NaN
> 20260916200558,7,417.215,13.982,NaN
> 20260916200559,7,417.215,13.939,NaN
> 20260916200600,7,417.217,13.939,0.215
> 20260916200601,7,417.217,13.939,NaN
> 20260916200602,7,417.217,13.939,NaN
> 20260916200603,7,417.217,13.971,NaN
> 20260916200604,7,417.225,13.971,NaN
> 20260916200605,7,417.225,13.971,0.215
> 20260916200606,6,417.225,13.971,NaN
> 20260916200607,6,417.225,13.971,NaN
> 20260916200608,6,417.225,13.983,NaN
> 20260916200609,6,417.273,13.983,NaN
> 20260916200610,6,417.273,13.983,0.214
> 20260916200611,6,417.273,13.983,NaN
> 20260916200612,6,417.273,13.983,NaN
> 20260916200613,6,416.993,13.972,NaN
> 20260916200614,6,416.993,13.972,NaN
> 20260916200615,6,416.993,13.972,0.215
> 20260916200616,6,416.993,13.972,NaN
> 20260916200617,6,416.993,13.950,NaN
> 20260916200618,6,416.951,13.950,NaN
> 20260916200619,6,416.951,13.950,NaN
> 20260916200620,6,416.951,13.950,0.215
> 20260916200621,6,416.951,13.950,NaN
> 20260916200622,6,416.934,13.939,NaN
> 20260916200623,6,416.934,13.939,NaN
> 20260916200624,6,416.934,13.939,NaN
> 20260916200625,6,416.934,13.939,0.213
> 20260916200626,6,416.934,13.924,NaN
> 20260916200627,6,416.919,13.924,NaN
> 20260916200628,6,416.919,13.924,NaN
> 20260916200629,6,416.919,13.924,NaN
> 20260916200630,6,416.919,13.924,0.214
> 20260916200631,6,416.919,13.964,NaN
> 20260916200632,6,416.963,13.964,NaN
> 20260916200633,6,416.963,13.964,NaN
> 20260916200634,6,416.963,13.964,NaN
> 20260916200635,6,416.963,13.957,0.214
> 20260916200636,5,416.982,13.957,NaN
> 20260916200637,5,416.982,13.957,NaN
> 20260916200638,5,416.982,13.957,NaN
> 20260916200639,5,416.982,13.957,NaN
> 20260916200640,5,416.982,13.943,0.213
> 20260916200641,5,416.969,13.943,NaN
> 20260916200642,5,416.969,13.943,NaN
> 20260916200643,5,416.969,13.943,NaN
> 20260916200644,5,416.969,13.931,NaN
> 20260916200645,5,416.909,13.931,0.213
> 20260916200646,5,416.909,13.931,NaN
> 20260916200647,5,416.909,13.931,NaN
> 20260916200648,5,416.909,13.931,NaN
> 20260916200649,5,416.909,13.907,NaN
> 20260916200650,5,416.907,13.907,0.212
> 20260916200651,5,416.907,13.907,NaN
> 20260916200652,5,416.907,13.907,NaN
> 20260916200653,5,416.907,13.904,NaN
> 20260916200654,5,416.947,13.904,NaN
> 20260916200655,5,416.947,13.904,0.212
> 20260916200656,5,416.947,13.904,NaN
> 20260916200657,5,416.947,13.904,NaN
> 20260916200658,5,416.947,13.870,NaN
> 20260916200659,5,416.695,13.870,NaN
> 20260916200700,5,416.695,13.870,0.208
> 20260916200701,5,416.695,13.870,NaN
> 20260916200702,5,416.695,13.934,NaN
> 20260916200703,5,416.987,13.934,NaN
> 20260916200704,5,416.987,13.934,NaN
> 20260916200705,5,416.987,13.934,0.209
> 20260916200706,5,416.987,13.934,NaN
> 20260916200707,4,416.987,13.969,NaN
> 20260916200708,4,416.913,13.969,NaN
> 20260916200709,4,416.913,13.969,NaN
> 20260916200710,4,416.913,13.969,0.209
> 20260916200711,4,416.913,13.969,NaN
> 20260916200712,4,416.913,13.959,NaN
> 20260916200713,4,416.897,13.959,NaN
> 20260916200714,4,416.897,13.959,NaN
> 20260916200715,4,416.897,13.959,0.209
> 20260916200716,4,416.897,13.921,NaN
> 20260916200717,4,416.856,13.921,NaN
> 20260916200718,4,416.856,13.921,NaN
> 20260916200719,4,416.856,13.921,NaN
> 20260916200720,4,416.856,13.921,0.207
> 20260916200721,4,416.856,13.889,NaN
> 20260916200722,4,416.879,13.889,NaN
> 20260916200723,4,416.879,13.889,NaN
> 20260916200724,4,416.879,13.889,NaN
> 20260916200725,4,416.879,13.878,0.207
> 20260916200726,4,416.916,13.878,NaN
> 20260916200727,4,416.916,13.878,NaN
> 20260916200728,4,416.916,13.878,NaN
> 20260916200729,4,416.916,13.878,NaN
> 20260916200730,4,416.916,13.897,0.208
> 20260916200731,4,417.002,13.897,NaN
> 20260916200732,4,417.002,13.897,NaN
> 20260916200733,4,417.002,13.897,NaN
> 20260916200734,4,417.002,13.897,NaN
> 20260916200735,4,416.876,13.854,0.210
> 20260916200736,4,416.876,13.854,NaN
> 20260916200737,4,416.876,13.854,NaN
> 20260916200738,3,416.876,13.854,NaN
> 20260916200739,3,416.876,13.824,NaN
> 20260916200740,3,416.900,13.824,0.210
> 20260916200741,3,416.900,13.824,NaN
> 20260916200742,3,416.900,13.824,NaN
> 20260916200743,3,416.900,13.875,NaN
> 20260916200744,3,416.710,13.875,NaN
> 20260916200745,3,416.710,13.875,0.209
> 20260916200746,3,416.710,13.875,NaN
> 20260916200747,3,416.710,13.875,NaN
> 20260916200748,3,416.710,13.912,NaN
> 20260916200749,3,416.623,13.912,NaN
> 20260916200750,3,416.623,13.912,0.210
> 20260916200751,3,416.623,13.912,NaN
> 20260916200752,3,416.623,13.912,NaN
> 20260916200753,3,416.623,13.928,NaN
> 20260916200754,3,416.622,13.928,NaN
> 20260916200755,3,416.622,13.928,0.209
> 20260916200756,3,416.622,13.928,NaN
> 20260916200757,3,416.622,13.942,NaN
> 20260916200758,3,416.693,13.942,NaN
> 20260916200759,3,416.693,13.942,NaN
> 20260916200800,3,416.693,13.942,0.210
> 20260916200801,3,416.693,13.942,NaN
> 20260916200802,3,416.693,13.948,NaN
> 20260916200803,3,416.644,13.948,NaN
> 20260916200804,3,416.644,13.948,NaN
> 20260916200805,3,416.644,13.948,0.208
> 20260916200806,3,416.644,13.945,NaN
> 20260916200807,3,416.612,13.945,NaN
> 20260916200808,3,416.612,13.945,NaN
> 20260916200809,3,416.612,13.945,NaN
> 20260916200810,3,416.612,13.945,0.209
> 20260916200811,2,416.612,13.965,NaN
> 20260916200812,2,416.656,13.965,NaN
> 20260916200813,2,416.656,13.965,NaN
> 20260916200814,2,416.656,13.965,NaN
> 20260916200815,2,416.656,13.966,0.208
> 20260916200816,2,416.577,13.966,NaN
> 20260916200817,2,416.577,13.966,NaN
> 20260916200818,2,416.577,13.966,NaN
> 20260916200819,2,416.577,13.966,NaN
> 20260916200820,2,416.577,13.978,0.209
> 20260916200821,2,416.591,13.978,NaN
> 20260916200822,2,416.591,13.978,NaN
> 20260916200823,2,416.591,13.978,NaN
> 20260916200824,2,416.591,13.978,NaN
> 20260916200825,2,416.591,13.968,0.208
> 20260916200826,2,416.564,13.968,NaN
> 20260916200827,2,416.564,13.968,NaN
> 20260916200828,2,416.564,13.968,NaN
> 20260916200829,2,416.564,13.963,NaN
> 20260916200830,2,416.629,13.963,0.208
> 20260916200831,2,416.629,13.963,NaN
> 20260916200832,2,416.629,13.963,NaN
> 20260916200833,2,416.629,13.963,NaN
> 20260916200834,2,416.629,13.972,NaN
> 20260916200835,2,416.583,13.972,0.208
> 20260916200836,2,416.583,13.972,NaN
> 20260916200837,2,416.583,13.972,NaN
> 20260916200838,2,416.583,13.970,NaN
> 20260916200839,2,416.685,13.970,NaN
> 20260916200840,2,416.685,13.970,0.210
> 20260916200841,2,416.685,13.970,NaN
> 20260916200842,2,416.685,13.970,NaN
> 20260916200843,2,416.685,13.931,NaN
> 20260916200844,1,416.647,13.931,NaN
> 20260916200845,1,416.647,13.931,0.208
> 20260916200846,1,416.647,13.931,NaN
> 20260916200847,1,416.647,13.927,NaN
> 20260916200848,1,416.496,13.927,NaN
> 20260916200849,1,416.496,13.927,NaN
> 20260916200850,1,416.496,13.927,0.209
> 20260916200851,1,416.496,13.927,NaN
> 20260916200852,1,416.496,13.935,NaN
> 20260916200853,1,416.558,13.935,NaN
> 20260916200854,1,416.558,13.935,NaN
> 20260916200855,1,416.558,13.935,0.209
> 20260916200856,1,416.558,13.943,NaN
> 20260916200857,1,416.569,13.943,NaN
> 20260916200858,1,416.569,13.943,NaN
> 20260916200859,1,416.569,13.943,NaN
> 20260916200900,1,416.569,13.943,0.209
> 20260916200901,1,416.569,13.925,NaN
> 20260916200902,1,416.480,13.925,NaN
> 20260916200903,1,416.480,13.925,NaN
> 20260916200904,1,416.480,13.925,NaN
> 20260916200905,1,416.480,13.946,0.208
> 20260916200906,1,416.528,13.946,NaN
> 20260916200907,1,416.528,13.946,NaN
> 20260916200908,1,416.528,13.946,NaN
> 20260916200909,1,416.528,13.946,NaN
> 20260916200910,1,416.528,13.951,0.211
> 20260916200911,1,416.741,13.951,NaN
> 20260916200912,1,416.741,13.951,NaN
> 20260916200913,1,416.741,13.951,NaN
> 20260916200914,1,416.741,13.951,NaN
> 20260916200915,NaN,416.741,13.888,0.211
> 20260916200916,NaN,416.548,13.888,NaN
> 20260916200917,NaN,416.548,13.888,NaN
> 20260916200918,NaN,416.548,13.888,NaN
> 20260916200919,NaN,416.548,13.897,NaN
> 20260916200920,NaN,416.690,13.897,0.210
> 20260916200921,NaN,416.690,13.897,NaN
> 20260916200922,NaN,416.690,13.897,NaN
> 20260916200923,9,416.690,13.897,NaN
> 20260916200924,9,416.690,13.910,NaN
> 20260916200925,9,417.115,13.910,0.210
> 20260916200926,9,417.115,13.910,NaN
> 20260916200927,9,417.115,13.910,NaN
> 20260916200928,9,417.115,13.989,NaN
> 20260916200929,9,418.254,13.989,NaN
> 20260916200930,9,418.254,13.989,0.210
> 20260916200931,9,418.254,13.989,NaN
> 20260916200932,9,418.254,13.989,NaN
> 20260916200933,9,418.254,14.059,NaN
> 20260916200934,9,422.528,14.059,NaN
> 20260916200935,9,422.528,14.059,0.209
> 20260916200936,9,422.528,14.059,NaN
> 20260916200937,9,422.528,14.059,NaN
> 20260916200938,9,422.528,14.069,NaN
> 20260916200939,9,422.994,14.069,NaN
> 20260916200940,9,422.994,14.069,0.210
> 20260916200941,9,422.994,14.069,NaN
> 20260916200942,9,422.994,14.076,NaN
> 20260916200943,9,423.261,14.076,NaN
> 20260916200944,9,423.261,14.076,NaN
> 20260916200945,9,423.261,14.076,0.210
> 20260916200946,9,423.261,14.076,NaN
> 20260916200947,9,423.261,14.073,NaN
> 20260916200948,9,423.363,14.073,NaN
> 20260916200949,9,423.363,14.073,NaN
> 20260916200950,9,423.363,14.073,0.210
> 20260916200951,9,423.363,14.055,NaN
> 20260916200952,9,423.469,14.055,NaN
> 20260916200953,9,423.469,14.055,NaN
> 20260916200954,9,423.469,14.055,NaN
> 20260916200955,9,423.469,14.055,0.210
> 20260916200956,9,423.469,14.069,NaN
> 20260916200957,9,423.573,14.069,NaN
> 20260916200958,8,423.573,14.069,NaN
> 20260916200959,8,423.573,14.069,NaN
> 20260916201000,8,423.573,14.073,0.210
> 20260916201001,8,423.678,14.073,NaN
> 20260916201002,8,423.678,14.073,NaN
> 20260916201003,8,423.678,14.073,NaN
> 20260916201004,8,423.678,14.073,NaN
> 20260916201005,8,423.678,14.079,0.210
> 20260916201006,8,422.687,14.079,NaN
> 20260916201007,8,422.687,14.079,NaN
> 20260916201008,8,422.687,14.079,NaN
> 20260916201009,8,422.687,14.041,NaN
> 20260916201010,8,422.687,14.041,0.209
> 20260916201011,8,421.631,14.041,NaN
> 20260916201012,8,421.631,14.041,NaN
> 20260916201013,8,421.631,14.041,NaN
> 20260916201014,8,421.631,14.010,NaN
> 20260916201015,8,421.438,14.010,0.209
> 20260916201016,8,421.438,14.010,NaN
> 20260916201017,8,421.438,14.010,NaN
> 20260916201018,8,421.438,14.010,NaN
> 20260916201019,8,421.438,14.034,NaN
> 20260916201020,8,421.773,14.034,0.215
> 20260916201021,8,421.773,14.034,NaN
> 20260916201022,8,421.773,14.034,NaN
> 20260916201023,8,421.773,13.906,NaN
> 20260916201024,8,421.438,13.906,NaN
> 20260916201025,8,421.438,13.906,0.215
> 20260916201026,8,421.438,13.906,NaN
> 20260916201027,8,421.438,13.906,NaN
> 20260916201028,8,421.438,13.878,NaN
> 20260916201029,8,421.569,13.878,NaN
> 20260916201030,8,421.569,13.878,0.214
> 20260916201031,7,421.569,13.878,NaN
> 20260916201032,7,421.569,13.905,NaN
> 20260916201033,7,421.549,13.905,NaN
> 20260916201034,7,421.549,13.905,NaN
> 20260916201035,7,421.549,13.905,0.215
> 20260916201036,7,421.549,13.905,NaN
> 20260916201037,7,421.549,13.916,NaN
> 20260916201038,7,420.076,13.916,NaN
> 20260916201039,7,420.076,13.916,NaN
> 20260916201040,7,420.076,13.916,0.215
> 20260916201041,7,420.076,13.916,NaN
> 20260916201042,7,420.076,13.931,NaN
> 20260916201043,7,418.775,13.931,NaN
> 20260916201044,7,418.775,13.931,NaN
> 20260916201045,7,418.775,13.931,0.214
> 20260916201046,7,418.775,13.938,NaN
> 20260916201047,7,418.632,13.938,NaN
> 20260916201048,7,418.632,13.938,NaN
> 20260916201049,7,418.632,13.938,NaN
> 20260916201050,7,418.632,13.938,0.215
> 20260916201051,7,418.632,13.955,NaN
> 20260916201052,7,418.713,13.955,NaN
> 20260916201053,7,418.713,13.955,NaN
> 20260916201054,7,418.713,13.955,NaN
> 20260916201055,7,418.713,13.937,0.215
> 20260916201056,7,418.511,13.937,NaN
> 20260916201057,7,418.511,13.937,NaN
> 20260916201058,7,418.511,13.937,NaN
> 20260916201059,7,418.511,13.937,NaN
> 20260916201100,7,418.511,13.932,0.215
> 20260916201101,7,418.571,13.932,NaN
> 20260916201102,6,418.571,13.932,NaN
> 20260916201103,6,418.571,13.932,NaN
> 20260916201104,6,418.571,13.954,NaN
> 20260916201105,6,418.514,13.954,0.216
> 20260916201106,6,418.514,13.954,NaN
> 20260916201107,6,418.514,13.954,NaN
> 20260916201108,6,418.514,13.954,NaN
> 20260916201109,6,418.514,13.952,NaN
> 20260916201110,6,418.114,13.952,0.214
> 20260916201111,6,418.114,13.952,NaN
> 20260916201112,6,418.114,13.952,NaN
> 20260916201113,6,418.114,13.934,NaN
> 20260916201114,6,417.845,13.934,NaN
> 20260916201115,6,417.845,13.934,0.215
> 20260916201116,6,417.845,13.934,NaN
> 20260916201117,6,417.845,13.934,NaN
> 20260916201118,6,417.845,13.939,NaN
> 20260916201119,6,417.865,13.939,NaN
> 20260916201120,6,417.865,13.939,0.216
> 20260916201121,6,417.865,13.939,NaN
> 20260916201122,6,417.865,13.939,NaN
> 20260916201123,6,417.865,13.925,NaN
> 20260916201124,6,417.861,13.925,NaN
> 20260916201125,6,417.861,13.925,0.213
> 20260916201126,6,417.861,13.925,NaN
> 20260916201127,6,417.861,13.926,NaN
> 20260916201128,6,417.795,13.926,NaN
> 20260916201129,6,417.795,13.926,NaN
> 20260916201130,6,417.795,13.926,0.214
> 20260916201131,6,417.795,13.961,NaN
> 20260916201132,6,417.752,13.961,NaN
> 20260916201133,6,417.752,13.961,NaN
> 20260916201134,6,417.752,13.961,NaN
> 20260916201135,5,417.752,13.961,0.213
> 20260916201136,5,417.752,13.965,NaN
> 20260916201137,5,417.786,13.965,NaN
> 20260916201138,5,417.786,13.965,NaN
> 20260916201139,5,417.786,13.965,NaN
> 20260916201140,5,417.786,13.956,0.213
> 20260916201141,5,417.481,13.956,NaN
> 20260916201142,5,417.481,13.956,NaN
> 20260916201143,5,417.481,13.956,NaN
> 20260916201144,5,417.481,13.956,NaN
> 20260916201145,5,417.481,13.927,0.213
> 20260916201146,5,417.376,13.927,NaN
> 20260916201147,5,417.376,13.927,NaN
> 20260916201148,5,417.376,13.927,NaN
> 20260916201149,5,417.376,13.927,NaN
> 20260916201150,5,417.376,13.913,0.214
> 20260916201151,5,417.376,13.913,NaN
> 20260916201152,5,417.376,13.913,NaN
> 20260916201153,5,417.376,13.913,NaN
> 20260916201154,5,417.376,13.917,NaN
> 20260916201155,5,417.378,13.917,0.213
> 20260916201156,5,417.378,13.917,NaN
> 20260916201157,5,417.378,13.917,NaN
> 20260916201158,5,417.378,13.917,NaN
> 20260916201159,5,417.378,13.914,NaN
> 20260916201200,5,417.256,13.914,0.209
> 20260916201201,5,417.256,13.914,NaN
> 20260916201202,5,417.256,13.914,NaN
> 20260916201203,5,417.256,13.998,NaN
> 20260916201204,5,417.369,13.998,NaN
> 20260916201205,5,417.369,13.998,0.209
> 20260916201206,5,417.369,13.998,NaN
> 20260916201207,5,417.369,13.998,NaN
> 20260916201208,4,417.369,13.998,NaN
> 20260916201209,4,417.425,13.998,NaN
> 20260916201210,4,417.425,13.998,0.209
> 20260916201211,4,417.425,13.998,NaN
> 20260916201212,4,417.425,13.998,NaN
> 20260916201213,4,417.425,13.986,NaN
> 20260916201214,4,417.233,13.986,NaN
> 20260916201215,4,417.233,13.986,0.209
> 20260916201216,4,417.233,13.986,NaN
> 20260916201217,4,417.233,13.984,NaN
> 20260916201218,4,417.204,13.984,NaN
> 20260916201219,4,417.204,13.984,NaN
> 20260916201220,4,417.204,13.984,0.208
> 20260916201221,4,417.204,13.984,NaN
> 20260916201222,4,417.204,13.978,NaN
> 20260916201223,4,417.190,13.978,NaN
> 20260916201224,4,417.190,13.978,NaN
> 20260916201225,4,417.190,13.978,0.207
> 20260916201226,4,417.190,13.968,NaN
> 20260916201227,4,417.189,13.968,NaN
> 20260916201228,4,417.189,13.968,NaN
> 20260916201229,4,417.189,13.968,NaN
> 20260916201230,4,417.189,13.968,0.210
> 20260916201231,4,417.189,13.976,NaN
> 20260916201232,4,417.318,13.976,NaN
> 20260916201233,4,417.318,13.976,NaN
> 20260916201234,4,417.318,13.976,NaN
> 20260916201235,4,417.318,13.906,0.211
> 20260916201236,4,417.247,13.906,NaN
> 20260916201237,4,417.247,13.906,NaN
> 20260916201238,4,417.247,13.906,NaN
> 20260916201239,3,417.247,13.906,NaN
> 20260916201240,3,417.247,13.935,0.210
> 20260916201241,3,417.225,13.935,NaN
> 20260916201242,3,417.225,13.935,NaN
> 20260916201243,3,417.225,13.935,NaN
> 20260916201244,3,417.225,14.003,NaN
> 20260916201245,3,417.048,14.003,0.210
> 20260916201246,3,417.048,14.003,NaN
> 20260916201247,3,417.048,14.003,NaN
> 20260916201248,3,417.048,14.003,NaN
> 20260916201249,3,417.048,14.047,NaN
> 20260916201250,3,416.991,14.047,0.209
> 20260916201251,3,416.991,14.047,NaN
> 20260916201252,3,416.991,14.047,NaN
> 20260916201253,3,416.991,14.057,NaN
> 20260916201254,3,416.993,14.057,NaN
> 20260916201255,3,416.993,14.057,0.210
> 20260916201256,3,416.993,14.057,NaN
> 20260916201257,3,416.993,14.057,NaN
> 20260916201258,3,416.993,14.070,NaN
> 20260916201259,3,417.003,14.070,NaN
> 20260916201300,3,417.003,14.070,0.209
> 20260916201301,3,417.003,14.070,NaN
> 20260916201302,3,417.003,14.062,NaN
> 20260916201303,3,417.001,14.062,NaN
> 20260916201304,3,417.001,14.062,NaN
> 20260916201305,3,417.001,14.062,0.209
> 20260916201306,3,417.001,14.062,NaN
> 20260916201307,3,417.001,14.076,NaN
> 20260916201308,3,416.937,14.076,NaN
> 20260916201309,2,416.937,14.076,NaN
> 20260916201310,2,416.937,14.076,0.208
> 20260916201311,2,416.937,14.076,NaN
> 20260916201312,2,416.937,14.090,NaN
> 20260916201313,2,416.917,14.090,NaN
> 20260916201314,2,416.917,14.090,NaN
> 20260916201315,2,416.917,14.090,0.208
> 20260916201316,2,416.917,14.074,NaN
> 20260916201317,2,416.942,14.074,NaN
> 20260916201318,2,416.942,14.074,NaN
> 20260916201319,2,416.942,14.074,NaN
> 20260916201320,2,416.942,14.074,0.207
> 20260916201321,2,416.942,14.064,NaN
> 20260916201322,2,416.948,14.064,NaN
> 20260916201323,2,416.948,14.064,NaN
> 20260916201324,2,416.948,14.064,NaN
> 20260916201325,2,416.948,14.066,0.208
> 20260916201326,2,417.020,14.066,NaN
> 20260916201327,2,417.020,14.066,NaN
> 20260916201328,2,417.020,14.066,NaN
> 20260916201329,2,417.020,14.066,NaN
> 20260916201330,2,417.020,14.062,0.207
> 20260916201331,2,417.050,14.062,NaN
> 20260916201332,2,417.050,14.062,NaN
> 20260916201333,2,417.050,14.062,NaN
> 20260916201334,2,417.050,14.075,NaN
> 20260916201335,2,417.121,14.075,0.209
> 20260916201336,2,417.121,14.075,NaN
> 20260916201337,2,417.121,14.075,NaN
> 20260916201338,2,417.121,14.075,NaN
> 20260916201339,2,417.121,14.041,NaN
> 20260916201340,2,417.090,14.041,0.209
> 20260916201341,1,417.090,14.041,NaN
> 20260916201342,1,417.090,14.041,NaN
> 20260916201343,1,417.090,14.041,NaN
> 20260916201344,1,417.090,14.016,NaN
> 20260916201345,1,416.955,14.016,0.209
> 20260916201346,1,416.955,14.016,NaN
> 20260916201347,1,416.955,14.016,NaN
> 20260916201348,1,416.955,14.036,NaN
> 20260916201349,1,416.891,14.036,NaN
> 20260916201350,1,416.891,14.036,0.208
> 20260916201351,1,416.891,14.036,NaN
> 20260916201352,1,416.891,14.036,NaN
> 20260916201353,1,416.891,14.042,NaN
> 20260916201354,1,416.982,14.042,NaN
> 20260916201355,1,416.982,14.042,0.209
> 20260916201356,1,416.982,14.042,NaN
> 20260916201357,1,416.982,14.035,NaN
> 20260916201358,1,416.922,14.035,NaN
> 20260916201359,1,416.922,14.035,NaN
> 20260916201400,1,416.922,14.035,0.209
> 20260916201401,1,416.922,14.035,NaN
> 20260916201402,1,416.922,14.029,NaN
> 20260916201403,1,416.927,14.029,NaN
> 20260916201404,1,416.927,14.029,NaN
> 20260916201405,1,416.927,14.029,0.208
> 20260916201406,1,416.927,14.040,NaN
> 20260916201407,1,416.950,14.040,NaN
> 20260916201408,1,416.950,14.040,NaN
> 20260916201409,1,416.950,14.040,NaN
> 20260916201410,1,416.950,14.040,0.211
> 20260916201411,1,416.950,14.039,NaN
> 20260916201412,1,417.006,14.039,NaN
> 20260916201413,1,417.006,14.039,NaN
> 20260916201414,NaN,417.006,14.039,NaN
> 20260916201415,NaN,417.006,13.972,0.209
> 20260916201416,NaN,417.021,13.972,NaN
> 20260916201417,NaN,417.021,13.972,NaN
> 20260916201418,NaN,417.021,13.972,NaN
> 20260916201419,NaN,417.021,13.972,NaN
> 20260916201420,NaN,417.021,14.010,0.211
> 20260916201421,NaN,417.133,14.010,NaN
> 20260916201422,9,417.133,14.010,NaN
> 20260916201423,9,417.133,14.010,NaN
> 20260916201424,9,417.133,14.010,NaN
> 20260916201425,9,417.133,13.988,0.210
> 20260916201426,9,417.957,13.988,NaN
> 20260916201427,9,417.957,13.988,NaN
> 20260916201428,9,417.957,13.988,NaN
> 20260916201429,9,417.957,14.035,NaN
> 20260916201430,9,422.630,14.035,0.209
> 20260916201431,9,422.630,14.035,NaN
> 20260916201432,9,422.630,14.035,NaN
> 20260916201433,9,422.630,14.035,NaN
> 20260916201434,9,422.630,14.071,NaN
> 20260916201435,9,424.484,14.071,0.210
> 20260916201436,9,424.484,14.071,NaN
> 20260916201437,9,424.484,14.071,NaN
> 20260916201438,9,424.484,14.080,NaN
> 20260916201439,9,424.727,14.080,NaN
> 20260916201440,9,424.727,14.080,0.210
> 20260916201441,9,424.727,14.080,NaN
> 20260916201442,9,424.727,14.080,NaN
> 20260916201443,9,424.727,14.096,NaN
> 20260916201444,9,425.028,14.096,NaN
> 20260916201445,9,425.028,14.096,0.212
> 20260916201446,9,425.028,14.096,NaN
> 20260916201447,9,425.028,14.078,NaN
> 20260916201448,9,424.805,14.078,NaN
> 20260916201449,9,424.805,14.078,NaN
> 20260916201450,9,424.805,14.078,0.210
> 20260916201451,9,424.805,14.078,NaN
> 20260916201452,9,424.805,14.069,NaN
> 20260916201453,9,424.760,14.069,NaN
> 20260916201454,9,424.760,14.069,NaN
> 20260916201455,9,424.760,14.069,0.210
> 20260916201456,8,424.760,14.076,NaN
> 20260916201457,8,424.866,14.076,NaN
> 20260916201458,8,424.866,14.076,NaN
> 20260916201459,8,424.866,14.076,NaN
> 20260916201500,8,424.866,14.076,0.210
> 20260916201501,8,424.866,14.087,NaN
> 20260916201502,8,424.859,14.087,NaN
> 20260916201503,8,424.859,14.087,NaN
> 20260916201504,8,424.859,14.087,NaN
> 20260916201505,8,424.859,14.078,0.209
> 20260916201506,8,422.549,14.078,NaN
> 20260916201507,8,422.549,14.078,NaN
> 20260916201508,8,422.549,14.078,NaN
> 20260916201509,8,422.549,14.078,NaN
> 20260916201510,8,422.549,14.049,0.210
> 20260916201511,8,422.001,14.049,NaN
> 20260916201512,8,422.001,14.049,NaN
> 20260916201513,8,422.001,14.049,NaN
> 20260916201514,8,422.001,14.045,NaN
> 20260916201515,8,421.977,14.045,0.209
> 20260916201516,8,421.977,14.045,NaN
> 20260916201517,8,421.977,14.045,NaN
> 20260916201518,8,421.977,14.045,NaN
> 20260916201519,8,421.977,14.035,NaN
> 20260916201520,8,422.042,14.035,0.215
> 20260916201521,8,422.042,14.035,NaN
> 20260916201522,8,422.042,14.035,NaN
> 20260916201523,8,422.042,13.877,NaN
> 20260916201524,8,421.848,13.877,NaN
> 20260916201525,8,421.848,13.877,0.215
> 20260916201526,8,421.848,13.877,NaN
> 20260916201527,8,421.848,13.877,NaN
> 20260916201528,8,421.848,13.928,NaN
> 20260916201529,7,421.870,13.928,NaN
> 20260916201530,7,421.870,13.928,0.215
> 20260916201531,7,421.870,13.928,NaN
> 20260916201532,7,421.870,13.951,NaN
> 20260916201533,7,421.863,13.951,NaN
> 20260916201534,7,421.863,13.951,NaN
> 20260916201535,7,421.863,13.951,0.215
> 20260916201536,7,421.863,13.951,NaN
> 20260916201537,7,421.863,13.959,NaN
> 20260916201538,7,419.656,13.959,NaN
> 20260916201539,7,419.656,13.959,NaN
> 20260916201540,7,419.656,13.959,0.215
> 20260916201541,7,419.656,13.959,NaN
> 20260916201542,7,419.656,13.978,NaN
> 20260916201543,7,419.062,13.978,NaN
> 20260916201544,7,419.062,13.978,NaN
> 20260916201545,7,419.062,13.978,0.215
> 20260916201546,7,419.062,13.986,NaN
> 20260916201547,7,418.998,13.986,NaN
> 20260916201548,7,418.998,13.986,NaN
> 20260916201549,7,418.998,13.986,NaN
> 20260916201550,7,418.998,14.006,0.215
> 20260916201551,7,419.044,14.006,NaN
> 20260916201552,7,419.044,14.006,NaN
> 20260916201553,7,419.044,14.006,NaN
> 20260916201554,7,419.044,14.006,NaN
> 20260916201555,7,419.044,13.986,0.215
> 20260916201556,7,418.896,13.986,NaN
> 20260916201557,7,418.896,13.986,NaN
> 20260916201558,7,418.896,13.986,NaN
> 20260916201559,7,418.896,13.986,NaN
> 20260916201600,7,418.896,13.973,0.216
> 20260916201601,7,418.926,13.973,NaN
> 20260916201602,6,418.926,13.973,NaN
> 20260916201603,6,418.926,13.973,NaN
> 20260916201604,6,418.926,14.001,NaN
> 20260916201605,6,418.897,14.001,0.215
> 20260916201606,6,418.897,14.001,NaN
> 20260916201607,6,418.897,14.001,NaN
> 20260916201608,6,418.897,14.001,NaN
> 20260916201609,6,418.897,13.989,NaN
> 20260916201610,6,418.367,13.989,0.215
> 20260916201611,6,418.367,13.989,NaN
> 20260916201612,6,418.367,13.989,NaN
> 20260916201613,6,418.367,13.982,NaN
> 20260916201614,6,418.266,13.982,NaN
> 20260916201615,6,418.266,13.982,0.216
> 20260916201616,6,418.266,13.982,NaN
> 20260916201617,6,418.266,13.982,NaN
> 20260916201618,6,418.266,13.975,NaN
> 20260916201619,6,418.265,13.975,NaN
> 20260916201620,6,418.265,13.975,0.214
> 20260916201621,6,418.265,13.975,NaN
> 20260916201622,6,418.265,13.976,NaN
> 20260916201623,6,418.161,13.976,NaN
> 20260916201624,6,418.161,13.976,NaN
> 20260916201625,6,418.161,13.976,0.213
> 20260916201626,6,418.161,13.976,NaN
> 20260916201627,6,418.161,13.990,NaN
> 20260916201628,6,418.229,13.990,NaN
> 20260916201629,6,418.229,13.990,NaN
> 20260916201630,6,418.229,13.990,0.213
> 20260916201631,6,418.229,14.004,NaN
> 20260916201632,5,418.252,14.004,NaN
> 20260916201633,5,418.252,14.004,NaN
> 20260916201634,5,418.252,14.004,NaN
> 20260916201635,5,418.252,14.004,0.214
> 20260916201636,5,418.252,14.006,NaN
> 20260916201637,5,418.261,14.006,NaN
> 20260916201638,5,418.261,14.006,NaN
> 20260916201639,5,418.261,14.006,NaN
> 20260916201640,5,418.261,14.006,0.213
> 20260916201641,5,418.261,13.999,NaN
> 20260916201642,5,418.028,13.999,NaN
> 20260916201643,5,418.028,13.999,NaN
> 20260916201644,5,418.028,13.999,NaN
> 20260916201645,5,418.028,13.998,0.213
> 20260916201646,5,418.004,13.998,NaN
> 20260916201647,5,418.004,13.998,NaN
> 20260916201648,5,418.004,13.998,NaN
> 20260916201649,5,418.004,13.992,NaN
> 20260916201650,5,418.057,13.992,0.212
> 20260916201651,5,418.057,13.992,NaN
> 20260916201652,5,418.057,13.992,NaN
> 20260916201653,5,418.057,13.992,NaN
> 20260916201654,5,418.057,13.996,NaN
> 20260916201655,5,418.094,13.996,0.210
> 20260916201656,5,418.094,13.996,NaN
> 20260916201657,5,418.094,13.996,NaN
> 20260916201658,5,418.094,14.004,NaN
> 20260916201659,5,418.043,14.004,NaN
> 20260916201700,5,418.043,14.004,0.209
> 20260916201701,5,418.043,14.004,NaN
> 20260916201702,5,418.043,14.004,NaN
> 20260916201703,5,418.043,14.085,NaN
> 20260916201704,5,418.073,14.085,NaN
> 20260916201705,4,418.073,14.085,0.208
> 20260916201706,4,418.073,14.085,NaN
> 20260916201707,4,418.073,14.065,NaN
> 20260916201708,4,418.033,14.065,NaN
> 20260916201709,4,418.033,14.065,NaN
> 20260916201710,4,418.033,14.065,0.209
> 20260916201711,4,418.033,14.065,NaN
> 20260916201712,4,418.033,14.055,NaN
> 20260916201713,4,417.879,14.055,NaN
> 20260916201714,4,417.879,14.055,NaN
> 20260916201715,4,417.879,14.055,0.209
> 20260916201716,4,417.879,14.055,NaN
> 20260916201717,4,417.879,14.031,NaN
> 20260916201718,4,417.846,14.031,NaN
> 20260916201719,4,417.846,14.031,NaN
> 20260916201720,4,417.846,14.031,0.209
> 20260916201721,4,417.846,14.035,NaN
> 20260916201722,4,417.872,14.035,NaN
> 20260916201723,4,417.872,14.035,NaN
> 20260916201724,4,417.872,14.035,NaN
> 20260916201725,4,417.872,14.035,0.209
> 20260916201726,4,417.872,14.022,NaN
> 20260916201727,4,417.910,14.022,NaN
> 20260916201728,4,417.910,14.022,NaN
> 20260916201729,4,417.910,14.022,NaN
> 20260916201730,4,417.910,14.016,0.211
> 20260916201731,4,417.945,14.016,NaN
> 20260916201732,4,417.945,14.016,NaN
> 20260916201733,4,417.945,14.016,NaN
> 20260916201734,4,417.945,14.016,NaN
> 20260916201735,4,417.945,13.944,0.209
> 20260916201736,4,417.885,13.944,NaN
> 20260916201737,3,417.885,13.944,NaN
> 20260916201738,3,417.885,13.944,NaN
> 20260916201739,3,417.885,13.944,NaN
> 20260916201740,3,417.787,13.984,0.210
> 20260916201741,3,417.787,13.984,NaN
> 20260916201742,3,417.787,13.984,NaN
> 20260916201743,3,417.787,13.984,NaN
> 20260916201744,3,417.787,14.038,NaN
> 20260916201745,3,417.592,14.038,0.210
> 20260916201746,3,417.592,14.038,NaN
> 20260916201747,3,417.592,14.038,NaN
> 20260916201748,3,417.592,14.038,NaN
> 20260916201749,3,417.592,14.068,NaN
> 20260916201750,3,417.553,14.068,0.209
> 20260916201751,3,417.553,14.068,NaN
> 20260916201752,3,417.553,14.068,NaN
> 20260916201753,3,417.553,14.078,NaN
> 20260916201754,3,417.558,14.078,NaN
> 20260916201755,3,417.558,14.078,0.209
> 20260916201756,3,417.558,14.078,NaN
> 20260916201757,3,417.558,14.078,NaN
> 20260916201758,3,417.558,14.085,NaN
> 20260916201759,3,417.585,14.085,NaN
> 20260916201800,3,417.585,14.085,0.210
> 20260916201801,3,417.585,14.085,NaN
> 20260916201802,3,417.585,14.077,NaN
> 20260916201803,3,417.535,14.077,NaN
> 20260916201804,3,417.535,14.077,NaN
> 20260916201805,3,417.535,14.077,0.208
> 20260916201806,3,417.535,14.077,NaN
> 20260916201807,3,417.535,14.090,NaN
> 20260916201808,3,417.562,14.090,NaN
> 20260916201809,2,417.562,14.090,NaN
> 20260916201810,2,417.562,14.090,0.208
> 20260916201811,2,417.562,14.094,NaN
> 20260916201812,2,417.440,14.094,NaN
> 20260916201813,2,417.440,14.094,NaN
> 20260916201814,2,417.440,14.094,NaN
> 20260916201815,2,417.440,14.094,0.209
> 20260916201816,2,417.440,14.072,NaN
> 20260916201817,2,417.385,14.072,NaN
> 20260916201818,2,417.385,14.072,NaN
> 20260916201819,2,417.385,14.072,NaN
> 20260916201820,2,417.385,14.065,0.209
> 20260916201821,2,417.419,14.065,NaN
> 20260916201822,2,417.419,14.065,NaN
> 20260916201823,2,417.419,14.065,NaN
> 20260916201824,2,417.419,14.065,NaN
> 20260916201825,2,417.419,14.063,0.208
> 20260916201826,2,417.379,14.063,NaN
> 20260916201827,2,417.379,14.063,NaN
> 20260916201828,2,417.379,14.063,NaN
> 20260916201829,2,417.379,14.060,NaN
> 20260916201830,2,417.422,14.060,0.208
> 20260916201831,2,417.422,14.060,NaN
> 20260916201832,2,417.422,14.060,NaN
> 20260916201833,2,417.422,14.060,NaN
> 20260916201834,2,417.422,14.081,NaN
> 20260916201835,2,417.553,14.081,0.208
> 20260916201836,2,417.553,14.081,NaN
> 20260916201837,2,417.553,14.081,NaN
> 20260916201838,2,417.553,14.033,NaN
> 20260916201839,2,417.423,14.033,NaN
> 20260916201840,1,417.423,14.033,0.209
> 20260916201841,1,417.423,14.033,NaN
> 20260916201842,1,417.423,14.033,NaN
> 20260916201843,1,417.423,14.046,NaN
> 20260916201844,1,417.264,14.046,NaN
> 20260916201845,1,417.264,14.046,0.208
> 20260916201846,1,417.264,14.046,NaN
> 20260916201847,1,417.264,14.089,NaN
> 20260916201848,1,417.239,14.089,NaN
> 20260916201849,1,417.239,14.089,NaN
> 20260916201850,1,417.239,14.089,0.208
> 20260916201851,1,417.239,14.089,NaN
> 20260916201852,1,417.239,14.107,NaN
> 20260916201853,1,417.322,14.107,NaN
> 20260916201854,1,417.322,14.107,NaN
> 20260916201855,1,417.322,14.107,0.209
> 20260916201856,1,417.322,14.119,NaN
> 20260916201857,1,417.305,14.119,NaN
> 20260916201858,1,417.305,14.119,NaN
> 20260916201859,1,417.305,14.119,NaN
> 20260916201900,1,417.305,14.119,0.207
> 20260916201901,1,417.305,14.117,NaN
> 20260916201902,1,417.291,14.117,NaN
> 20260916201903,1,417.291,14.117,NaN
> 20260916201904,1,417.291,14.117,NaN
> 20260916201905,1,417.291,14.117,0.209
> 20260916201906,1,417.346,14.117,NaN
> 20260916201907,1,417.346,14.117,NaN
> 20260916201908,1,417.346,14.117,NaN
> 20260916201909,1,417.346,14.117,NaN
> 20260916201910,NaN,417.346,14.112,0.211
> 20260916201911,NaN,417.247,14.112,NaN
> 20260916201912,NaN,417.247,14.112,NaN
> 20260916201913,NaN,417.247,14.112,NaN
> 20260916201914,NaN,417.247,14.112,NaN
> 20260916201915,NaN,417.375,14.043,0.211
> 20260916201916,NaN,417.375,14.043,NaN
> 20260916201917,NaN,417.375,14.043,NaN
> 20260916201918,NaN,417.375,14.043,NaN
> 20260916201919,NaN,417.375,14.030,NaN
> 20260916201920,9,417.842,14.030,0.210
> 20260916201921,9,417.842,14.030,NaN
> 20260916201922,9,417.842,14.030,NaN
> 20260916201923,9,417.842,14.030,NaN
> 20260916201924,9,417.842,14.046,NaN
> 20260916201925,9,418.677,14.046,0.210
> 20260916201926,9,418.677,14.046,NaN
> 20260916201927,9,418.677,14.046,NaN
> 20260916201928,9,418.677,14.087,NaN
> 20260916201929,9,424.464,14.087,NaN
> 20260916201930,9,424.464,14.087,0.210
> 20260916201931,9,424.464,14.087,NaN
> 20260916201932,9,424.464,14.087,NaN
> 20260916201933,9,424.464,14.107,NaN
> 20260916201934,9,426.396,14.107,NaN
> 20260916201935,9,426.396,14.107,0.210
> 20260916201936,9,426.396,14.107,NaN
> 20260916201937,9,426.396,14.109,NaN
> 20260916201938,9,426.871,14.109,NaN
> 20260916201939,9,426.871,14.109,NaN
> 20260916201940,9,426.871,14.109,0.209
> 20260916201941,9,426.871,14.109,NaN
> 20260916201942,9,426.871,14.118,NaN
> 20260916201943,9,427.121,14.118,NaN
> 20260916201944,9,427.121,14.118,NaN
> 20260916201945,9,427.121,14.118,0.210
> 20260916201946,9,427.121,14.096,NaN
> 20260916201947,9,427.011,14.096,NaN
> 20260916201948,9,427.011,14.096,NaN
> 20260916201949,9,427.011,14.096,NaN
> 20260916201950,9,427.011,14.096,0.210
> 20260916201951,9,427.011,14.106,NaN
> 20260916201952,9,427.147,14.106,NaN
> 20260916201953,9,427.147,14.106,NaN
> 20260916201954,9,427.147,14.106,NaN
> 20260916201955,8,427.147,14.105,0.210
> 20260916201956,8,427.270,14.105,NaN
> 20260916201957,8,427.270,14.105,NaN
> 20260916201958,8,427.270,14.105,NaN
> 20260916201959,8,427.270,14.105,NaN
> 20260916202000,8,427.270,14.110,0.210
> 20260916202001,8,427.254,14.110,NaN
> 20260916202002,8,427.254,14.110,NaN
> 20260916202003,8,427.254,14.110,NaN
> 20260916202004,8,427.254,14.110,NaN
> 20260916202005,8,427.254,14.104,0.210
> 20260916202006,8,424.203,14.104,NaN
> 20260916202007,8,424.203,14.104,NaN
> 20260916202008,8,424.203,14.104,NaN
> 20260916202009,8,424.203,14.091,NaN
> 20260916202010,8,423.671,14.091,0.210
> 20260916202011,8,423.671,14.091,NaN
> 20260916202012,8,423.671,14.091,NaN
> 20260916202013,8,423.671,14.091,NaN
> 20260916202014,8,423.671,14.084,NaN
> 20260916202015,8,423.745,14.084,0.216
> 20260916202016,8,423.745,14.084,NaN
> 20260916202017,8,423.745,14.084,NaN
> 20260916202018,8,423.745,14.084,NaN
> 20260916202019,8,423.745,14.065,NaN
> 20260916202020,8,423.696,14.065,0.215
> 20260916202021,8,423.696,14.065,NaN
> 20260916202022,8,423.696,14.065,NaN
> 20260916202023,8,423.696,13.933,NaN
> 20260916202024,8,423.781,13.933,NaN
> 20260916202025,8,423.781,13.933,0.215
> 20260916202026,8,423.781,13.933,NaN
> 20260916202027,8,423.781,13.933,NaN
> 20260916202028,7,423.781,13.984,NaN
> 20260916202029,7,423.749,13.984,NaN
> 20260916202030,7,423.749,13.984,0.214
> 20260916202031,7,423.749,13.984,NaN
> 20260916202032,7,423.749,13.986,NaN
> 20260916202033,7,423.571,13.986,NaN
> 20260916202034,7,423.571,13.986,NaN
> 20260916202035,7,423.571,13.986,0.213
> 20260916202036,7,423.571,13.986,NaN
> 20260916202037,7,423.571,13.997,NaN
> 20260916202038,7,420.496,13.997,NaN
> 20260916202039,7,420.496,13.997,NaN
> 20260916202040,7,420.496,13.997,0.215
> 20260916202041,7,420.496,14.010,NaN
> 20260916202042,7,420.061,14.010,NaN
> 20260916202043,7,420.061,14.010,NaN
> 20260916202044,7,420.061,14.010,NaN
> 20260916202045,7,420.061,14.010,0.215
> 20260916202046,7,420.061,14.023,NaN
> 20260916202047,7,419.988,14.023,NaN
> 20260916202048,7,419.988,14.023,NaN
> 20260916202049,7,419.988,14.023,NaN
> 20260916202050,7,419.988,14.032,0.216
> 20260916202051,7,419.961,14.032,NaN
> 20260916202052,7,419.961,14.032,NaN
> 20260916202053,7,419.961,14.032,NaN
> 20260916202054,7,419.961,14.032,NaN
> 20260916202055,7,419.961,14.003,0.216
> 20260916202056,7,419.918,14.003,NaN
> 20260916202057,7,419.918,14.003,NaN
> 20260916202058,7,419.918,14.003,NaN
> 20260916202059,7,419.918,14.023,NaN
> 20260916202100,6,419.852,14.023,0.215
> 20260916202101,6,419.852,14.023,NaN
> 20260916202102,6,419.852,14.023,NaN
> 20260916202103,6,419.852,14.023,NaN
> 20260916202104,6,419.852,14.031,NaN
> 20260916202105,6,419.783,14.031,0.215
> 20260916202106,6,419.783,14.031,NaN
> 20260916202107,6,419.783,14.031,NaN
> 20260916202108,6,419.783,14.009,NaN
> 20260916202109,6,419.117,14.009,NaN
> 20260916202110,6,419.117,14.009,0.215
> 20260916202111,6,419.117,14.009,NaN
> 20260916202112,6,419.117,14.009,NaN
> 20260916202113,6,419.117,13.999,NaN
> 20260916202114,6,419.037,13.999,NaN
> 20260916202115,6,419.037,13.999,0.215
> 20260916202116,6,419.037,13.999,NaN
> 20260916202117,6,419.037,13.991,NaN
> 20260916202118,6,419.079,13.991,NaN
> 20260916202119,6,419.079,13.991,NaN
> 20260916202120,6,419.079,13.991,0.214
> 20260916202121,6,419.079,13.991,NaN
> 20260916202122,6,419.079,13.989,NaN
> 20260916202123,6,419.000,13.989,NaN
> 20260916202124,6,419.000,13.989,NaN
> 20260916202125,6,419.000,13.989,0.213
> 20260916202126,6,419.000,13.989,NaN
> 20260916202127,6,419.000,14.005,NaN
> 20260916202128,6,419.045,14.005,NaN
> 20260916202129,6,419.045,14.005,NaN
> 20260916202130,6,419.045,14.005,0.213
> 20260916202131,6,419.045,14.030,NaN
> 20260916202132,5,418.979,14.030,NaN
> 20260916202133,5,418.979,14.030,NaN
> 20260916202134,5,418.979,14.030,NaN
> 20260916202135,5,418.979,14.030,0.214
> 20260916202136,5,418.979,14.024,NaN
> 20260916202137,5,418.847,14.024,NaN
> 20260916202138,5,418.847,14.024,NaN
> 20260916202139,5,418.847,14.024,NaN
> 20260916202140,5,418.847,14.037,0.212
> 20260916202141,5,418.564,14.037,NaN
> 20260916202142,5,418.564,14.037,NaN
> 20260916202143,5,418.564,14.037,NaN
> 20260916202144,5,418.564,14.037,NaN
> 20260916202145,5,418.564,14.053,0.213
> 20260916202146,5,418.492,14.053,NaN
> 20260916202147,5,418.492,14.053,NaN
> 20260916202148,5,418.492,14.053,NaN
> 20260916202149,5,418.492,14.053,NaN
> 20260916202150,5,418.465,14.053,0.213
> 20260916202151,5,418.465,14.053,NaN
> 20260916202152,5,418.465,14.053,NaN
> 20260916202153,5,418.465,14.053,NaN
> 20260916202154,5,418.465,14.029,NaN
> 20260916202155,5,418.349,14.029,0.209
> 20260916202156,5,418.349,14.029,NaN
> 20260916202157,5,418.349,14.029,NaN
> 20260916202158,5,418.349,14.072,NaN
> 20260916202159,5,418.490,14.072,NaN
> 20260916202200,5,418.490,14.072,0.209
> 20260916202201,5,418.490,14.072,NaN
> 20260916202202,5,418.490,14.072,NaN
> 20260916202203,4,418.490,14.141,NaN
> 20260916202204,4,418.471,14.141,NaN
> 20260916202205,4,418.471,14.141,0.208
> 20260916202206,4,418.471,14.141,NaN
> 20260916202207,4,418.471,14.137,NaN
> 20260916202208,4,418.437,14.137,NaN
> 20260916202209,4,418.437,14.137,NaN
> 20260916202210,4,418.437,14.137,0.208
> 20260916202211,4,418.437,14.137,NaN
> 20260916202212,4,418.437,14.088,NaN
> 20260916202213,4,418.189,14.088,NaN
> 20260916202214,4,418.189,14.088,NaN
> 20260916202215,4,418.189,14.088,0.207
> 20260916202216,4,418.189,14.072,NaN
> 20260916202217,4,418.225,14.072,NaN
> 20260916202218,4,418.225,14.072,NaN
> 20260916202219,4,418.225,14.072,NaN
> 20260916202220,4,418.225,14.049,0.208
> 20260916202221,4,418.189,14.049,NaN
> 20260916202222,4,418.189,14.049,NaN
> 20260916202223,4,418.189,14.049,NaN
> 20260916202224,4,418.189,14.049,NaN
> 20260916202225,4,418.189,14.044,0.209
> 20260916202226,4,418.213,14.044,NaN
> 20260916202227,4,418.213,14.044,NaN
> 20260916202228,4,418.213,14.044,NaN
> 20260916202229,4,418.213,14.044,NaN
> 20260916202230,4,418.213,14.037,0.210
> 20260916202231,4,418.201,14.037,NaN
> 20260916202232,4,418.201,14.037,NaN
> 20260916202233,4,418.201,14.037,NaN
> 20260916202234,4,418.201,13.970,NaN
> 20260916202235,3,418.201,13.970,0.210
> 20260916202236,3,418.181,13.970,NaN
> 20260916202237,3,418.181,13.970,NaN
> 20260916202238,3,418.181,13.970,NaN
> 20260916202239,3,418.181,14.015,NaN
> 20260916202240,3,418.081,14.015,0.210
> 20260916202241,3,418.081,14.015,NaN
> 20260916202242,3,418.081,14.015,NaN
> 20260916202243,3,418.081,14.063,NaN
> 20260916202244,3,417.960,14.063,NaN
> 20260916202245,3,417.960,14.063,0.210
> 20260916202246,3,417.960,14.063,NaN
> 20260916202247,3,417.960,14.063,NaN
> 20260916202248,3,417.960,14.075,NaN
> 20260916202249,3,418.029,14.075,NaN
> 20260916202250,3,418.029,14.075,0.209
> 20260916202251,3,418.029,14.075,NaN
> 20260916202252,3,418.029,14.081,NaN
> 20260916202253,3,417.993,14.081,NaN
> 20260916202254,3,417.993,14.081,NaN
> 20260916202255,3,417.993,14.081,0.209
> 20260916202256,3,417.993,14.081,NaN
> 20260916202257,3,417.993,14.095,NaN
> 20260916202258,3,418.026,14.095,NaN
> 20260916202259,3,418.026,14.095,NaN
> 20260916202300,3,418.026,14.095,0.209
> 20260916202301,3,418.026,14.083,NaN
> 20260916202302,3,418.038,14.083,NaN
> 20260916202303,3,418.038,14.083,NaN
> 20260916202304,3,418.038,14.083,NaN
> 20260916202305,3,418.038,14.083,0.208
> 20260916202306,3,418.038,14.091,NaN
> 20260916202307,3,418.034,14.091,NaN
> 20260916202308,2,418.034,14.091,NaN
> 20260916202309,2,418.034,14.091,NaN
> 20260916202310,2,418.034,14.086,0.208
> 20260916202311,2,417.952,14.086,NaN
> 20260916202312,2,417.952,14.086,NaN
> 20260916202313,2,417.952,14.086,NaN
> 20260916202314,2,417.952,14.086,NaN
> 20260916202315,2,417.952,14.055,0.207
> 20260916202316,2,417.940,14.055,NaN
> 20260916202317,2,417.940,14.055,NaN
> 20260916202318,2,417.940,14.055,NaN
> 20260916202319,2,417.940,14.043,NaN
> 20260916202320,2,417.941,14.043,0.208
> 20260916202321,2,417.941,14.043,NaN
> 20260916202322,2,417.941,14.043,NaN
> 20260916202323,2,417.941,14.043,NaN
> 20260916202324,2,417.941,14.026,NaN
> 20260916202325,2,417.973,14.026,0.207
> 20260916202326,2,417.973,14.026,NaN
> 20260916202327,2,417.973,14.026,NaN
> 20260916202328,2,417.973,14.026,NaN
> 20260916202329,2,417.973,14.042,NaN
> 20260916202330,2,417.925,14.042,0.208
> 20260916202331,2,417.925,14.042,NaN
> 20260916202332,2,417.925,14.042,NaN
> 20260916202333,2,417.925,14.052,NaN
> 20260916202334,2,418.140,14.052,NaN
> 20260916202335,2,418.140,14.052,0.209
> 20260916202336,2,418.140,14.052,NaN
> 20260916202337,2,418.140,14.052,NaN
> 20260916202338,2,418.140,14.019,NaN
> 20260916202339,1,417.955,14.019,NaN
> 20260916202340,1,417.955,14.019,0.210
> 20260916202341,1,417.955,14.019,NaN
> 20260916202342,1,417.955,14.067,NaN
> 20260916202343,1,417.805,14.067,NaN
> 20260916202344,1,417.805,14.067,NaN
> 20260916202345,1,417.805,14.067,0.209
> 20260916202346,1,417.805,14.067,NaN
> 20260916202347,1,417.805,14.143,NaN
> 20260916202348,1,417.802,14.143,NaN
> 20260916202349,1,417.802,14.143,NaN
> 20260916202350,1,417.802,14.143,0.207
> 20260916202351,1,417.802,14.158,NaN
> 20260916202352,1,417.809,14.158,NaN
> 20260916202353,1,417.809,14.158,NaN
> 20260916202354,1,417.809,14.158,NaN
> 20260916202355,1,417.809,14.158,0.208
> 20260916202356,1,417.809,14.178,NaN
> 20260916202357,1,417.754,14.178,NaN
> 20260916202358,1,417.754,14.178,NaN
> 20260916202359,1,417.754,14.178,NaN
> 20260916202400,1,417.754,14.177,0.209
> 20260916202401,1,417.809,14.177,NaN
> 20260916202402,1,417.809,14.177,NaN
> 20260916202403,1,417.809,14.177,NaN
> 20260916202404,1,417.809,14.177,NaN
> 20260916202405,1,417.809,14.184,0.207
> 20260916202406,1,417.783,14.184,NaN
> 20260916202407,1,417.783,14.184,NaN
> 20260916202408,1,417.783,14.184,NaN
> 20260916202409,1,417.783,14.171,NaN
> 20260916202410,1,417.820,14.171,0.210
> 20260916202411,NaN,417.820,14.171,NaN
> 20260916202412,NaN,417.820,14.171,NaN
> 20260916202413,NaN,417.820,14.171,NaN
> 20260916202414,NaN,417.820,14.083,NaN
> 20260916202415,NaN,417.902,14.083,0.210
> 20260916202416,NaN,417.902,14.083,NaN
> 20260916202417,NaN,417.902,14.083,NaN
> 20260916202418,NaN,417.902,14.055,NaN
> 20260916202419,9,418.276,14.055,NaN
> 20260916202420,9,418.276,14.055,0.210
> 20260916202421,9,418.276,14.055,NaN
> 20260916202422,9,418.276,14.055,NaN
> 20260916202423,9,418.276,14.074,NaN
> 20260916202424,9,419.466,14.074,NaN
> 20260916202425,9,419.466,14.074,0.210
> 20260916202426,9,419.466,14.074,NaN
> 20260916202427,9,419.466,14.107,NaN
> 20260916202428,9,426.137,14.107,NaN
> 20260916202429,9,426.137,14.107,NaN
> 20260916202430,9,426.137,14.107,0.211
> 20260916202431,9,426.137,14.107,NaN
> 20260916202432,9,426.137,14.110,NaN
> 20260916202433,9,428.342,14.110,NaN
> 20260916202434,9,428.342,14.110,NaN
> 20260916202435,9,428.342,14.110,0.209
> 20260916202436,9,428.342,14.127,NaN
> 20260916202437,9,428.712,14.127,NaN
> 20260916202438,9,428.712,14.127,NaN
> 20260916202439,9,428.712,14.127,NaN
> 20260916202440,9,428.712,14.127,0.210
> 20260916202441,9,428.712,14.126,NaN
> 20260916202442,9,428.944,14.126,NaN
> 20260916202443,9,428.944,14.126,NaN
> 20260916202444,9,428.944,14.126,NaN
> 20260916202445,9,428.944,14.106,0.211
> 20260916202446,9,428.852,14.106,NaN
> 20260916202447,9,428.852,14.106,NaN
> 20260916202448,9,428.852,14.106,NaN
> 20260916202449,9,428.852,14.106,NaN
> 20260916202450,9,428.852,14.093,0.210
> 20260916202451,9,428.814,14.093,NaN
> 20260916202452,9,428.814,14.093,NaN
> 20260916202453,9,428.814,14.093,NaN
> 20260916202454,8,428.814,14.110,NaN
> 20260916202455,8,428.888,14.110,0.210
> 20260916202456,8,428.888,14.110,NaN
> 20260916202457,8,428.888,14.110,NaN
> 20260916202458,8,428.888,14.110,NaN
> 20260916202459,8,428.866,14.110,NaN
> 20260916202500,8,428.866,14.110,0.211
> 20260916202501,8,428.866,14.110,NaN
> 20260916202502,8,428.866,14.110,NaN
> 20260916202503,8,428.866,14.116,NaN
> 20260916202504,8,426.228,14.116,NaN
> 20260916202505,8,426.228,14.116,0.208
> 20260916202506,8,426.228,14.116,NaN
> 20260916202507,8,426.228,14.109,NaN
> 20260916202508,8,425.529,14.109,NaN
> 20260916202509,8,425.529,14.109,NaN
> 20260916202510,8,425.529,14.109,0.209
> 20260916202511,8,425.529,14.109,NaN
> 20260916202512,8,425.529,14.098,NaN
> 20260916202513,8,425.545,14.098,NaN
> 20260916202514,8,425.545,14.098,NaN
> 20260916202515,8,425.545,14.098,0.214
> 20260916202516,8,425.545,14.106,NaN
> 20260916202517,8,425.815,14.106,NaN
> 20260916202518,8,425.815,14.106,NaN
> 20260916202519,8,425.815,14.106,NaN
> 20260916202520,8,425.815,14.106,0.215
> 20260916202521,8,425.815,13.946,NaN
> 20260916202522,8,425.578,13.946,NaN
> 20260916202523,8,425.578,13.946,NaN
> 20260916202524,8,425.578,13.946,NaN
> 20260916202525,8,425.578,13.994,0.215
> 20260916202526,8,425.485,13.994,NaN
> 20260916202527,8,425.485,13.994,NaN
> 20260916202528,7,425.485,13.994,NaN
> 20260916202529,7,425.485,13.994,NaN
> 20260916202530,7,425.485,14.009,0.214
> 20260916202531,7,425.563,14.009,NaN
> 20260916202532,7,425.563,14.009,NaN
> 20260916202533,7,425.563,14.009,NaN
> 20260916202534,7,425.563,14.015,NaN
> 20260916202535,7,422.610,14.015,0.214
> 20260916202536,7,422.610,14.015,NaN
> 20260916202537,7,422.610,14.015,NaN
> 20260916202538,7,422.610,14.015,NaN
> 20260916202539,7,422.610,14.018,NaN
> 20260916202540,7,421.435,14.018,0.214
> 20260916202541,7,421.435,14.018,NaN
> 20260916202542,7,421.435,14.018,NaN
> 20260916202543,7,421.435,14.046,NaN
> 20260916202544,7,421.454,14.046,NaN
> 20260916202545,7,421.454,14.046,0.215
> 20260916202546,7,421.454,14.046,NaN
> 20260916202547,7,421.454,14.046,NaN
> 20260916202548,7,421.454,14.052,NaN
> 20260916202549,7,421.560,14.052,NaN
> 20260916202550,7,421.560,14.052,0.216
> 20260916202551,7,421.560,14.052,NaN
> 20260916202552,7,421.560,14.033,NaN
> 20260916202553,7,421.296,14.033,NaN
> 20260916202554,7,421.296,14.033,NaN
> 20260916202555,7,421.296,14.033,0.215
> 20260916202556,7,421.296,14.033,NaN
> 20260916202557,7,421.296,14.029,NaN
> 20260916202558,7,421.179,14.029,NaN
> 20260916202559,6,421.179,14.029,NaN
> 20260916202600,6,421.179,14.029,0.216
> 20260916202601,6,421.179,14.029,NaN
> 20260916202602,6,421.178,14.047,NaN
> 20260916202603,6,421.178,14.047,NaN
> 20260916202604,6,421.178,14.047,NaN
> 20260916202605,6,421.178,14.047,0.216
> 20260916202606,6,421.178,14.052,NaN
> 20260916202607,6,420.113,14.052,NaN
> 20260916202608,6,420.113,14.052,NaN
> 20260916202609,6,420.113,14.052,NaN
> 20260916202610,6,420.113,14.033,0.215
> 20260916202611,6,419.767,14.033,NaN
> 20260916202612,6,419.767,14.033,NaN
> 20260916202613,6,419.767,14.033,NaN
> 20260916202614,6,419.767,14.033,NaN
> 20260916202615,6,419.767,14.032,0.214
> 20260916202616,6,419.700,14.032,NaN
> 20260916202617,6,419.700,14.032,NaN
> 20260916202618,6,419.700,14.032,NaN
> 20260916202619,6,419.700,14.033,NaN
> 20260916202620,6,419.698,14.033,0.214
> 20260916202621,6,419.698,14.033,NaN
> 20260916202622,6,419.698,14.033,NaN
> 20260916202623,6,419.698,14.033,NaN
> 20260916202624,6,419.698,14.033,NaN
> 20260916202625,6,419.690,14.033,0.212
> 20260916202626,6,419.690,14.033,NaN
> 20260916202627,6,419.690,14.033,NaN
> 20260916202628,6,419.690,14.054,NaN
> 20260916202629,5,419.686,14.054,NaN
> 20260916202630,5,419.686,14.054,0.213
> 20260916202631,5,419.686,14.054,NaN
> 20260916202632,5,419.686,14.054,NaN
> 20260916202633,5,419.686,14.061,NaN
> 20260916202634,5,419.692,14.061,NaN
> 20260916202635,5,419.692,14.061,0.214
> 20260916202636,5,419.692,14.061,NaN
> 20260916202637,5,419.692,14.060,NaN
> 20260916202638,5,419.243,14.060,NaN
> 20260916202639,5,419.243,14.060,NaN
> 20260916202640,5,419.243,14.060,0.213
> 20260916202641,5,419.243,14.060,NaN
> 20260916202642,5,419.243,14.061,NaN
> 20260916202643,5,419.187,14.061,NaN
> 20260916202644,5,419.187,14.061,NaN
> 20260916202645,5,419.187,14.061,0.213
> 20260916202646,5,419.187,14.054,NaN
> 20260916202647,5,419.160,14.054,NaN
> 20260916202648,5,419.160,14.054,NaN
> 20260916202649,5,419.160,14.054,NaN
> 20260916202650,5,419.160,14.054,0.212
> 20260916202651,5,419.160,14.061,NaN
> 20260916202652,5,419.163,14.061,NaN
> 20260916202653,5,419.163,14.061,NaN
> 20260916202654,5,419.163,14.061,NaN
> 20260916202655,5,419.163,14.065,0.210
> 20260916202656,5,419.062,14.065,NaN
> 20260916202657,5,419.062,14.065,NaN
> 20260916202658,5,419.062,14.065,NaN
> 20260916202659,5,419.062,14.065,NaN
> 20260916202700,5,419.062,14.144,0.208
> 20260916202701,5,419.118,14.144,NaN
> 20260916202702,5,419.118,14.144,NaN
> 20260916202703,4,419.118,14.144,NaN
> 20260916202704,4,419.118,14.129,NaN
> 20260916202705,4,419.126,14.129,0.208
> 20260916202706,4,419.126,14.129,NaN
> 20260916202707,4,419.126,14.129,NaN
> 20260916202708,4,419.126,14.129,NaN
> 20260916202709,4,419.126,14.114,NaN
> 20260916202710,4,418.783,14.114,0.209
> 20260916202711,4,418.783,14.114,NaN
> 20260916202712,4,418.783,14.114,NaN
> 20260916202713,4,418.783,14.114,NaN
> 20260916202714,4,418.783,14.080,NaN
> 20260916202715,4,418.733,14.080,0.209
> 20260916202716,4,418.733,14.080,NaN
> 20260916202717,4,418.733,14.080,NaN
> 20260916202718,4,418.733,14.065,NaN
> 20260916202719,4,418.701,14.065,NaN
> 20260916202720,4,418.701,14.065,0.209
> 20260916202721,4,418.701,14.065,NaN
> 20260916202722,4,418.701,14.065,NaN
> 20260916202723,4,418.701,14.069,NaN
> 20260916202724,4,418.676,14.069,NaN
> 20260916202725,4,418.676,14.069,0.209
> 20260916202726,4,418.676,14.069,NaN
> 20260916202727,4,418.676,14.069,NaN
> 20260916202728,4,418.828,14.069,NaN
> 20260916202729,4,418.828,14.069,NaN
> 20260916202730,4,418.828,14.069,0.210
> 20260916202731,4,418.828,14.069,NaN
> 20260916202732,4,418.622,14.006,NaN
> 20260916202733,4,418.622,14.006,NaN
> 20260916202734,4,418.622,14.006,NaN
> 20260916202735,3,418.622,14.006,0.209
> 20260916202736,3,418.622,14.007,NaN
> 20260916202737,3,418.623,14.007,NaN
> 20260916202738,3,418.623,14.007,NaN
> 20260916202739,3,418.623,14.007,NaN
> 20260916202740,3,418.623,14.007,0.209
> 20260916202741,3,418.623,14.038,NaN
> 20260916202742,3,418.401,14.038,NaN
> 20260916202743,3,418.401,14.038,NaN
> 20260916202744,3,418.401,14.038,NaN
> 20260916202745,3,418.401,14.060,0.210
> 20260916202746,3,418.378,14.060,NaN
> 20260916202747,3,418.378,14.060,NaN
> 20260916202748,3,418.378,14.060,NaN
> 20260916202749,3,418.378,14.060,NaN
> 20260916202750,3,418.378,14.060,0.209
> 20260916202751,3,418.366,14.060,NaN
> 20260916202752,3,418.366,14.060,NaN
> 20260916202753,3,418.366,14.060,NaN
> 20260916202754,3,418.366,14.067,NaN
> 20260916202755,3,418.407,14.067,0.209
> 20260916202756,3,418.407,14.067,NaN
> 20260916202757,3,418.407,14.067,NaN
> 20260916202758,3,418.407,14.067,NaN
> 20260916202759,3,418.407,14.070,NaN
> 20260916202800,3,418.394,14.070,0.210
> 20260916202801,3,418.394,14.070,NaN
> 20260916202802,3,418.394,14.070,NaN
> 20260916202803,3,418.394,14.070,NaN
> 20260916202804,3,418.364,14.070,NaN
> 20260916202805,3,418.364,14.070,0.208
> 20260916202806,2,418.364,14.070,NaN
> 20260916202807,2,418.364,14.070,NaN
> 20260916202808,2,418.364,14.062,NaN
> 20260916202809,2,418.274,14.062,NaN
73692,74859c73692,74859
< 20260916202811,NaN,NaN,NaN,NaN
< 20260916202812,NaN,NaN,NaN,NaN
< 20260916202813,NaN,NaN,NaN,NaN
< 20260916202814,NaN,NaN,NaN,NaN
< 20260916202815,NaN,NaN,NaN,0.208
< 20260916202816,NaN,NaN,NaN,NaN
< 20260916202817,NaN,NaN,NaN,NaN
< 20260916202818,NaN,NaN,NaN,NaN
< 20260916202819,NaN,NaN,NaN,NaN
< 20260916202820,NaN,NaN,NaN,0.207
< 20260916202821,NaN,NaN,NaN,NaN
< 20260916202822,NaN,NaN,NaN,NaN
< 20260916202823,NaN,NaN,NaN,NaN
< 20260916202824,NaN,NaN,NaN,NaN
< 20260916202825,NaN,NaN,NaN,0.208
< 20260916202826,NaN,NaN,NaN,NaN
< 20260916202827,NaN,NaN,NaN,NaN
< 20260916202828,NaN,NaN,NaN,NaN
< 20260916202829,NaN,NaN,NaN,NaN
< 20260916202830,NaN,NaN,NaN,0.207
< 20260916202831,NaN,NaN,NaN,NaN
< 20260916202832,NaN,NaN,NaN,NaN
< 20260916202833,NaN,NaN,NaN,NaN
< 20260916202834,NaN,NaN,NaN,NaN
< 20260916202835,NaN,NaN,NaN,0.209
< 20260916202836,NaN,NaN,NaN,NaN
< 20260916202837,NaN,NaN,NaN,NaN
< 20260916202838,NaN,NaN,NaN,NaN
< 20260916202839,NaN,NaN,NaN,NaN
< 20260916202840,NaN,NaN,NaN,0.208
< 20260916202841,NaN,NaN,NaN,NaN
< 20260916202842,NaN,NaN,NaN,NaN
< 20260916202843,NaN,NaN,NaN,NaN
< 20260916202844,NaN,NaN,NaN,NaN
< 20260916202845,NaN,NaN,NaN,0.208
< 20260916202846,NaN,NaN,NaN,NaN
< 20260916202847,NaN,NaN,NaN,NaN
< 20260916202848,NaN,NaN,NaN,NaN
< 20260916202849,NaN,NaN,NaN,NaN
< 20260916202850,NaN,NaN,NaN,0.208
< 20260916202851,NaN,NaN,NaN,NaN
< 20260916202852,NaN,NaN,NaN,NaN
< 20260916202853,NaN,NaN,NaN,NaN
< 20260916202854,NaN,NaN,NaN,NaN
< 20260916202855,NaN,NaN,NaN,0.209
< 20260916202856,NaN,NaN,NaN,NaN
< 20260916202857,NaN,NaN,NaN,NaN
< 20260916202858,NaN,NaN,NaN,NaN
< 20260916202859,NaN,NaN,NaN,NaN
< 20260916202900,NaN,NaN,NaN,0.209
< 20260916202901,NaN,NaN,NaN,NaN
< 20260916202902,NaN,NaN,NaN,NaN
< 20260916202903,NaN,NaN,NaN,NaN
< 20260916202904,NaN,NaN,NaN,NaN
< 20260916202905,NaN,NaN,NaN,0.211
< 20260916202906,NaN,NaN,NaN,NaN
< 20260916202907,NaN,NaN,NaN,NaN
< 20260916202908,NaN,NaN,NaN,NaN
< 20260916202909,NaN,NaN,NaN,NaN
< 20260916202910,NaN,NaN,NaN,0.210
< 20260916202911,NaN,NaN,NaN,NaN
< 20260916202912,NaN,NaN,NaN,NaN
< 20260916202913,NaN,NaN,NaN,NaN
< 20260916202914,NaN,NaN,NaN,NaN
< 20260916202915,NaN,NaN,NaN,0.210
< 20260916202916,NaN,NaN,NaN,NaN
< 20260916202917,NaN,NaN,NaN,NaN
< 20260916202918,NaN,NaN,NaN,NaN
< 20260916202919,NaN,NaN,NaN,NaN
< 20260916202920,NaN,NaN,NaN,0.210
< 20260916202921,NaN,NaN,NaN,NaN
< 20260916202922,NaN,NaN,NaN,NaN
< 20260916202923,NaN,NaN,NaN,NaN
< 20260916202924,NaN,NaN,NaN,NaN
< 20260916202925,NaN,NaN,NaN,0.208
< 20260916202926,NaN,NaN,NaN,NaN
< 20260916202927,NaN,NaN,NaN,NaN
< 20260916202928,NaN,NaN,NaN,NaN
< 20260916202929,NaN,NaN,NaN,NaN
< 20260916202930,NaN,NaN,NaN,0.210
< 20260916202931,NaN,NaN,NaN,NaN
< 20260916202932,NaN,NaN,NaN,NaN
< 20260916202933,NaN,NaN,NaN,NaN
< 20260916202934,NaN,NaN,NaN,NaN
< 20260916202935,NaN,NaN,NaN,0.210
< 20260916202936,NaN,NaN,NaN,NaN
< 20260916202937,NaN,NaN,NaN,NaN
< 20260916202938,NaN,NaN,NaN,NaN
< 20260916202939,NaN,NaN,NaN,NaN
< 20260916202940,NaN,NaN,NaN,0.211
< 20260916202941,NaN,NaN,NaN,NaN
< 20260916202942,NaN,NaN,NaN,NaN
< 20260916202943,NaN,NaN,NaN,NaN
< 20260916202944,NaN,NaN,NaN,NaN
< 20260916202945,NaN,NaN,NaN,0.210
< 20260916202946,NaN,NaN,NaN,NaN
< 20260916202947,NaN,NaN,NaN,NaN
< 20260916202948,NaN,NaN,NaN,NaN
< 20260916202949,NaN,NaN,NaN,NaN
< 20260916202950,NaN,NaN,NaN,0.210
< 20260916202951,NaN,NaN,NaN,NaN
< 20260916202952,NaN,NaN,NaN,NaN
< 20260916202953,NaN,NaN,NaN,NaN
< 20260916202954,NaN,NaN,NaN,NaN
< 20260916202955,NaN,NaN,NaN,0.210
< 20260916202956,NaN,NaN,NaN,NaN
< 20260916202957,NaN,NaN,NaN,NaN
< 20260916202958,NaN,NaN,NaN,NaN
< 20260916202959,NaN,NaN,NaN,NaN
< 20260916203000,NaN,NaN,NaN,0.209
< 20260916203001,NaN,NaN,NaN,NaN
< 20260916203002,NaN,NaN,NaN,NaN
< 20260916203003,NaN,NaN,NaN,NaN
< 20260916203004,NaN,NaN,NaN,NaN
< 20260916203005,NaN,NaN,NaN,0.209
< 20260916203006,NaN,NaN,NaN,NaN
< 20260916203007,NaN,NaN,NaN,NaN
< 20260916203008,NaN,NaN,NaN,NaN
< 20260916203009,NaN,NaN,NaN,NaN
< 20260916203010,NaN,NaN,NaN,0.211
< 20260916203011,NaN,NaN,NaN,NaN
< 20260916203012,NaN,NaN,NaN,NaN
< 20260916203013,NaN,NaN,NaN,NaN
< 20260916203014,NaN,NaN,NaN,NaN
< 20260916203015,NaN,NaN,NaN,0.215
< 20260916203016,NaN,NaN,NaN,NaN
< 20260916203017,NaN,NaN,NaN,NaN
< 20260916203018,NaN,NaN,NaN,NaN
< 20260916203019,NaN,NaN,NaN,NaN
< 20260916203020,NaN,NaN,NaN,0.215
< 20260916203021,NaN,NaN,NaN,NaN
< 20260916203022,NaN,NaN,NaN,NaN
< 20260916203023,NaN,NaN,NaN,NaN
< 20260916203024,NaN,NaN,NaN,NaN
< 20260916203025,NaN,NaN,NaN,0.215
< 20260916203026,NaN,NaN,NaN,NaN
< 20260916203027,NaN,NaN,NaN,NaN
< 20260916203028,NaN,NaN,NaN,NaN
< 20260916203029,NaN,NaN,NaN,NaN
< 20260916203030,NaN,NaN,NaN,0.215
< 20260916203031,NaN,NaN,NaN,NaN
< 20260916203032,NaN,NaN,NaN,NaN
< 20260916203033,NaN,NaN,NaN,NaN
< 20260916203034,NaN,NaN,NaN,NaN
< 20260916203035,NaN,NaN,NaN,0.214
< 20260916203036,NaN,NaN,NaN,NaN
< 20260916203037,NaN,NaN,NaN,NaN
< 20260916203038,NaN,NaN,NaN,NaN
< 20260916203039,NaN,NaN,NaN,NaN
< 20260916203040,NaN,NaN,NaN,0.215
< 20260916203041,NaN,NaN,NaN,NaN
< 20260916203042,NaN,NaN,NaN,NaN
< 20260916203043,NaN,NaN,NaN,NaN
< 20260916203044,NaN,NaN,NaN,NaN
< 20260916203045,NaN,NaN,NaN,0.214
< 20260916203046,NaN,NaN,NaN,NaN
< 20260916203047,NaN,NaN,NaN,NaN
< 20260916203048,NaN,NaN,NaN,NaN
< 20260916203049,NaN,NaN,NaN,NaN
< 20260916203050,NaN,NaN,NaN,0.215
< 20260916203051,NaN,NaN,NaN,NaN
< 20260916203052,NaN,NaN,NaN,NaN
< 20260916203053,NaN,NaN,NaN,NaN
< 20260916203054,NaN,NaN,NaN,NaN
< 20260916203055,NaN,NaN,NaN,0.215
< 20260916203056,NaN,NaN,NaN,NaN
< 20260916203057,NaN,NaN,NaN,NaN
< 20260916203058,NaN,NaN,NaN,NaN
< 20260916203059,NaN,NaN,NaN,NaN
< 20260916203100,NaN,NaN,NaN,0.216
< 20260916203101,NaN,NaN,NaN,NaN
< 20260916203102,NaN,NaN,NaN,NaN
< 20260916203103,NaN,NaN,NaN,NaN
< 20260916203104,NaN,NaN,NaN,NaN
< 20260916203105,NaN,NaN,NaN,0.215
< 20260916203106,NaN,NaN,NaN,NaN
< 20260916203107,NaN,NaN,NaN,NaN
< 20260916203108,NaN,NaN,NaN,NaN
< 20260916203109,NaN,NaN,NaN,NaN
< 20260916203110,NaN,NaN,NaN,0.215
< 20260916203111,NaN,NaN,NaN,NaN
< 20260916203112,NaN,NaN,NaN,NaN
< 20260916203113,NaN,NaN,NaN,NaN
< 20260916203114,NaN,NaN,NaN,NaN
< 20260916203115,NaN,NaN,NaN,0.215
< 20260916203116,NaN,NaN,NaN,NaN
< 20260916203117,NaN,NaN,NaN,NaN
< 20260916203118,NaN,NaN,NaN,NaN
< 20260916203119,NaN,NaN,NaN,NaN
< 20260916203120,NaN,NaN,NaN,0.213
< 20260916203121,NaN,NaN,NaN,NaN
< 20260916203122,NaN,NaN,NaN,NaN
< 20260916203123,NaN,NaN,NaN,NaN
< 20260916203124,NaN,NaN,NaN,NaN
< 20260916203125,NaN,NaN,NaN,0.213
< 20260916203126,NaN,NaN,NaN,NaN
< 20260916203127,NaN,NaN,NaN,NaN
< 20260916203128,NaN,NaN,NaN,NaN
< 20260916203129,NaN,NaN,NaN,NaN
< 20260916203130,NaN,NaN,NaN,0.213
< 20260916203131,NaN,NaN,NaN,NaN
< 20260916203132,NaN,NaN,NaN,NaN
< 20260916203133,NaN,NaN,NaN,NaN
< 20260916203134,NaN,NaN,NaN,NaN
< 20260916203135,NaN,NaN,NaN,0.213
< 20260916203136,NaN,NaN,NaN,NaN
< 20260916203137,NaN,NaN,NaN,NaN
< 20260916203138,NaN,NaN,NaN,NaN
< 20260916203139,NaN,NaN,NaN,NaN
< 20260916203140,NaN,NaN,NaN,0.213
< 20260916203141,NaN,NaN,NaN,NaN
< 20260916203142,NaN,NaN,NaN,NaN
< 20260916203143,NaN,NaN,NaN,NaN
< 20260916203144,NaN,NaN,NaN,NaN
< 20260916203145,NaN,NaN,NaN,0.213
< 20260916203146,NaN,NaN,NaN,NaN
< 20260916203147,NaN,NaN,NaN,NaN
< 20260916203148,NaN,NaN,NaN,NaN
< 20260916203149,NaN,NaN,NaN,NaN
< 20260916203150,NaN,NaN,NaN,0.213
< 20260916203151,NaN,NaN,NaN,NaN
< 20260916203152,NaN,NaN,NaN,NaN
< 20260916203153,NaN,NaN,NaN,NaN
< 20260916203154,NaN,NaN,NaN,NaN
< 20260916203155,NaN,NaN,NaN,0.208
< 20260916203156,NaN,NaN,NaN,NaN
< 20260916203157,NaN,NaN,NaN,NaN
< 20260916203158,NaN,NaN,NaN,NaN
< 20260916203159,NaN,NaN,NaN,NaN
< 20260916203200,NaN,NaN,NaN,0.210
< 20260916203201,NaN,NaN,NaN,NaN
< 20260916203202,NaN,NaN,NaN,NaN
< 20260916203203,NaN,NaN,NaN,NaN
< 20260916203204,NaN,NaN,NaN,NaN
< 20260916203205,NaN,NaN,NaN,0.208
< 20260916203206,NaN,NaN,NaN,NaN
< 20260916203207,NaN,NaN,NaN,NaN
< 20260916203208,NaN,NaN,NaN,NaN
< 20260916203209,NaN,NaN,NaN,NaN
< 20260916203210,NaN,NaN,NaN,0.208
< 20260916203211,NaN,NaN,NaN,NaN
< 20260916203212,NaN,NaN,NaN,NaN
< 20260916203213,NaN,NaN,NaN,NaN
< 20260916203214,NaN,NaN,NaN,NaN
< 20260916203215,NaN,NaN,NaN,0.208
< 20260916203216,NaN,NaN,NaN,NaN
< 20260916203217,NaN,NaN,NaN,NaN
< 20260916203218,NaN,NaN,NaN,NaN
< 20260916203219,NaN,NaN,NaN,NaN
< 20260916203220,NaN,NaN,NaN,0.206
< 20260916203221,NaN,NaN,NaN,NaN
< 20260916203222,NaN,NaN,NaN,NaN
< 20260916203223,NaN,NaN,NaN,NaN
< 20260916203224,NaN,NaN,NaN,NaN
< 20260916203225,NaN,NaN,NaN,0.211
< 20260916203226,NaN,NaN,NaN,NaN
< 20260916203227,NaN,NaN,NaN,NaN
< 20260916203228,NaN,NaN,NaN,NaN
< 20260916203229,NaN,NaN,NaN,NaN
< 20260916203230,NaN,NaN,NaN,0.209
< 20260916203231,NaN,NaN,NaN,NaN
< 20260916203232,NaN,NaN,NaN,NaN
< 20260916203233,NaN,NaN,NaN,NaN
< 20260916203234,NaN,NaN,NaN,NaN
< 20260916203235,NaN,NaN,NaN,0.210
< 20260916203236,NaN,NaN,NaN,NaN
< 20260916203237,NaN,NaN,NaN,NaN
< 20260916203238,NaN,NaN,NaN,NaN
< 20260916203239,NaN,NaN,NaN,NaN
< 20260916203240,NaN,NaN,NaN,0.209
< 20260916203241,NaN,NaN,NaN,NaN
< 20260916203242,NaN,NaN,NaN,NaN
< 20260916203243,NaN,NaN,NaN,NaN
< 20260916203244,NaN,NaN,NaN,NaN
< 20260916203245,NaN,NaN,NaN,0.210
< 20260916203246,NaN,NaN,NaN,NaN
< 20260916203247,NaN,NaN,NaN,NaN
< 20260916203248,NaN,NaN,NaN,NaN
< 20260916203249,NaN,NaN,NaN,NaN
< 20260916203250,NaN,NaN,NaN,0.209
< 20260916203251,NaN,NaN,NaN,NaN
< 20260916203252,NaN,NaN,NaN,NaN
< 20260916203253,NaN,NaN,NaN,NaN
< 20260916203254,NaN,NaN,NaN,NaN
< 20260916203255,NaN,NaN,NaN,0.209
< 20260916203256,NaN,NaN,NaN,NaN
< 20260916203257,NaN,NaN,NaN,NaN
< 20260916203258,NaN,NaN,NaN,NaN
< 20260916203259,NaN,NaN,NaN,NaN
< 20260916203300,NaN,NaN,NaN,0.208
< 20260916203301,NaN,NaN,NaN,NaN
< 20260916203302,NaN,NaN,NaN,NaN
< 20260916203303,NaN,NaN,NaN,NaN
< 20260916203304,NaN,NaN,NaN,NaN
< 20260916203305,NaN,NaN,NaN,0.209
< 20260916203306,NaN,NaN,NaN,NaN
< 20260916203307,NaN,NaN,NaN,NaN
< 20260916203308,NaN,NaN,NaN,NaN
< 20260916203309,NaN,NaN,NaN,NaN
< 20260916203310,NaN,NaN,NaN,0.207
< 20260916203311,NaN,NaN,NaN,NaN
< 20260916203312,NaN,NaN,NaN,NaN
< 20260916203313,NaN,NaN,NaN,NaN
< 20260916203314,NaN,NaN,NaN,NaN
< 20260916203315,NaN,NaN,NaN,0.208
< 20260916203316,NaN,NaN,NaN,NaN
< 20260916203317,NaN,NaN,NaN,NaN
< 20260916203318,NaN,NaN,NaN,NaN
< 20260916203319,NaN,NaN,NaN,NaN
< 20260916203320,NaN,NaN,NaN,0.208
< 20260916203321,NaN,NaN,NaN,NaN
< 20260916203322,NaN,NaN,NaN,NaN
< 20260916203323,NaN,NaN,NaN,NaN
< 20260916203324,NaN,NaN,NaN,NaN
< 20260916203325,NaN,NaN,NaN,0.207
< 20260916203326,NaN,NaN,NaN,NaN
< 20260916203327,NaN,NaN,NaN,NaN
< 20260916203328,NaN,NaN,NaN,NaN
< 20260916203329,NaN,NaN,NaN,NaN
< 20260916203330,NaN,NaN,NaN,0.208
< 20260916203331,NaN,NaN,NaN,NaN
< 20260916203332,NaN,NaN,NaN,NaN
< 20260916203333,NaN,NaN,NaN,NaN
< 20260916203334,NaN,NaN,NaN,NaN
< 20260916203335,NaN,NaN,NaN,0.209
< 20260916203336,NaN,NaN,NaN,NaN
< 20260916203337,NaN,NaN,NaN,NaN
< 20260916203338,NaN,NaN,NaN,NaN
< 20260916203339,NaN,NaN,NaN,NaN
< 20260916203340,NaN,NaN,NaN,0.208
< 20260916203341,NaN,NaN,NaN,NaN
< 20260916203342,NaN,NaN,NaN,NaN
< 20260916203343,NaN,NaN,NaN,NaN
< 20260916203344,NaN,NaN,NaN,NaN
< 20260916203345,NaN,NaN,NaN,0.208
< 20260916203346,NaN,NaN,NaN,NaN
< 20260916203347,NaN,NaN,NaN,NaN
< 20260916203348,NaN,NaN,NaN,NaN
< 20260916203349,NaN,NaN,NaN,NaN
< 20260916203350,NaN,NaN,NaN,0.208
< 20260916203351,NaN,NaN,NaN,NaN
< 20260916203352,NaN,NaN,NaN,NaN
< 20260916203353,NaN,NaN,NaN,NaN
< 20260916203354,NaN,NaN,NaN,NaN
< 20260916203355,NaN,NaN,NaN,0.208
< 20260916203356,NaN,NaN,NaN,NaN
< 20260916203357,NaN,NaN,NaN,NaN
< 20260916203358,NaN,NaN,NaN,NaN
< 20260916203359,NaN,NaN,NaN,NaN
< 20260916203400,NaN,NaN,NaN,0.208
< 20260916203401,NaN,NaN,NaN,NaN
< 20260916203402,NaN,NaN,NaN,NaN
< 20260916203403,NaN,NaN,NaN,NaN
< 20260916203404,NaN,NaN,NaN,NaN
< 20260916203405,NaN,NaN,NaN,0.210
< 20260916203406,NaN,NaN,NaN,NaN
< 20260916203407,NaN,NaN,NaN,NaN
< 20260916203408,NaN,NaN,NaN,NaN
< 20260916203409,NaN,NaN,NaN,NaN
< 20260916203410,NaN,NaN,NaN,0.210
< 20260916203411,NaN,NaN,NaN,NaN
< 20260916203412,NaN,NaN,NaN,NaN
< 20260916203413,NaN,NaN,NaN,NaN
< 20260916203414,NaN,NaN,NaN,NaN
< 20260916203415,NaN,NaN,NaN,0.210
< 20260916203416,NaN,NaN,NaN,NaN
< 20260916203417,NaN,NaN,NaN,NaN
< 20260916203418,NaN,NaN,NaN,NaN
< 20260916203419,NaN,NaN,NaN,NaN
< 20260916203420,NaN,NaN,NaN,0.209
< 20260916203421,NaN,NaN,NaN,NaN
< 20260916203422,NaN,NaN,NaN,NaN
< 20260916203423,NaN,NaN,NaN,NaN
< 20260916203424,NaN,NaN,NaN,NaN
< 20260916203425,NaN,NaN,NaN,0.210
< 20260916203426,NaN,NaN,NaN,NaN
< 20260916203427,NaN,NaN,NaN,NaN
< 20260916203428,NaN,NaN,NaN,NaN
< 20260916203429,NaN,NaN,NaN,NaN
< 20260916203430,NaN,NaN,NaN,0.209
< 20260916203431,NaN,NaN,NaN,NaN
< 20260916203432,NaN,NaN,NaN,NaN
< 20260916203433,NaN,NaN,NaN,NaN
< 20260916203434,NaN,NaN,NaN,NaN
< 20260916203435,NaN,NaN,NaN,0.210
< 20260916203436,NaN,NaN,NaN,NaN
< 20260916203437,NaN,NaN,NaN,NaN
< 20260916203438,NaN,NaN,NaN,NaN
< 20260916203439,NaN,NaN,NaN,NaN
< 20260916203440,NaN,NaN,NaN,0.210
< 20260916203441,NaN,NaN,NaN,NaN
< 20260916203442,NaN,NaN,NaN,NaN
< 20260916203443,NaN,NaN,NaN,NaN
< 20260916203444,NaN,NaN,NaN,NaN
< 20260916203445,NaN,NaN,NaN,0.211
< 20260916203446,NaN,NaN,NaN,NaN
< 20260916203447,NaN,NaN,NaN,NaN
< 20260916203448,NaN,NaN,NaN,NaN
< 20260916203449,NaN,NaN,NaN,NaN
< 20260916203450,NaN,NaN,NaN,0.210
< 20260916203451,NaN,NaN,NaN,NaN
< 20260916203452,NaN,NaN,NaN,NaN
< 20260916203453,NaN,NaN,NaN,NaN
< 20260916203454,NaN,NaN,NaN,NaN
< 20260916203455,NaN,NaN,NaN,0.209
< 20260916203456,NaN,NaN,NaN,NaN
< 20260916203457,NaN,NaN,NaN,NaN
< 20260916203458,NaN,NaN,NaN,NaN
< 20260916203459,NaN,NaN,NaN,NaN
< 20260916203500,NaN,NaN,NaN,0.210
< 20260916203501,NaN,NaN,NaN,NaN
< 20260916203502,NaN,NaN,NaN,NaN
< 20260916203503,NaN,NaN,NaN,NaN
< 20260916203504,NaN,NaN,NaN,NaN
< 20260916203505,NaN,NaN,NaN,0.209
< 20260916203506,NaN,NaN,NaN,NaN
< 20260916203507,NaN,NaN,NaN,NaN
< 20260916203508,NaN,NaN,NaN,NaN
< 20260916203509,NaN,NaN,NaN,NaN
< 20260916203510,NaN,NaN,NaN,0.209
< 20260916203511,NaN,NaN,NaN,NaN
< 20260916203512,NaN,NaN,NaN,NaN
< 20260916203513,NaN,NaN,NaN,NaN
< 20260916203514,NaN,NaN,NaN,NaN
< 20260916203515,NaN,NaN,NaN,0.216
< 20260916203516,NaN,NaN,NaN,NaN
< 20260916203517,NaN,NaN,NaN,NaN
< 20260916203518,NaN,NaN,NaN,NaN
< 20260916203519,NaN,NaN,NaN,NaN
< 20260916203520,NaN,NaN,NaN,0.214
< 20260916203521,NaN,NaN,NaN,NaN
< 20260916203522,NaN,NaN,NaN,NaN
< 20260916203523,NaN,NaN,NaN,NaN
< 20260916203524,NaN,NaN,NaN,NaN
< 20260916203525,NaN,NaN,NaN,0.214
< 20260916203526,NaN,NaN,NaN,NaN
< 20260916203527,NaN,NaN,NaN,NaN
< 20260916203528,NaN,NaN,NaN,NaN
< 20260916203529,NaN,NaN,NaN,NaN
< 20260916203530,NaN,NaN,NaN,0.215
< 20260916203531,NaN,NaN,NaN,NaN
< 20260916203532,NaN,NaN,NaN,NaN
< 20260916203533,NaN,NaN,NaN,NaN
< 20260916203534,NaN,NaN,NaN,NaN
< 20260916203535,NaN,NaN,NaN,0.215
< 20260916203536,NaN,NaN,NaN,NaN
< 20260916203537,NaN,NaN,NaN,NaN
< 20260916203538,NaN,NaN,NaN,NaN
< 20260916203539,NaN,NaN,NaN,NaN
< 20260916203540,NaN,NaN,NaN,0.215
< 20260916203541,NaN,NaN,NaN,NaN
< 20260916203542,NaN,NaN,NaN,NaN
< 20260916203543,NaN,NaN,NaN,NaN
< 20260916203544,NaN,NaN,NaN,NaN
< 20260916203545,NaN,NaN,NaN,0.214
< 20260916203546,NaN,NaN,NaN,NaN
< 20260916203547,NaN,NaN,NaN,NaN
< 20260916203548,NaN,NaN,NaN,NaN
< 20260916203549,NaN,NaN,NaN,NaN
< 20260916203550,NaN,NaN,NaN,0.216
< 20260916203551,NaN,NaN,NaN,NaN
< 20260916203552,NaN,NaN,NaN,NaN
< 20260916203553,NaN,NaN,NaN,NaN
< 20260916203554,NaN,NaN,NaN,NaN
< 20260916203555,NaN,NaN,NaN,0.215
< 20260916203556,NaN,NaN,NaN,NaN
< 20260916203557,NaN,NaN,NaN,NaN
< 20260916203558,NaN,NaN,NaN,NaN
< 20260916203559,NaN,NaN,NaN,NaN
< 20260916203600,NaN,NaN,NaN,0.215
< 20260916203601,NaN,NaN,NaN,NaN
< 20260916203602,NaN,NaN,NaN,NaN
< 20260916203603,NaN,NaN,NaN,NaN
< 20260916203604,NaN,NaN,NaN,NaN
< 20260916203605,NaN,NaN,NaN,0.214
< 20260916203606,NaN,NaN,NaN,NaN
< 20260916203607,NaN,NaN,NaN,NaN
< 20260916203608,NaN,NaN,NaN,NaN
< 20260916203609,NaN,NaN,NaN,NaN
< 20260916203610,NaN,NaN,NaN,0.214
< 20260916203611,NaN,NaN,NaN,NaN
< 20260916203612,NaN,NaN,NaN,NaN
< 20260916203613,NaN,NaN,NaN,NaN
< 20260916203614,NaN,NaN,NaN,NaN
< 20260916203615,NaN,NaN,NaN,0.215
< 20260916203616,NaN,NaN,NaN,NaN
< 20260916203617,NaN,NaN,NaN,NaN
< 20260916203618,NaN,NaN,NaN,NaN
< 20260916203619,NaN,NaN,NaN,NaN
< 20260916203620,NaN,NaN,NaN,0.214
< 20260916203621,NaN,NaN,NaN,NaN
< 20260916203622,NaN,NaN,NaN,NaN
< 20260916203623,NaN,NaN,NaN,NaN
< 20260916203624,NaN,NaN,NaN,NaN
< 20260916203625,NaN,NaN,NaN,0.213
< 20260916203626,NaN,NaN,NaN,NaN
< 20260916203627,NaN,NaN,NaN,NaN
< 20260916203628,NaN,NaN,NaN,NaN
< 20260916203629,NaN,NaN,NaN,NaN
< 20260916203630,NaN,NaN,NaN,0.214
< 20260916203631,NaN,NaN,NaN,NaN
< 20260916203632,NaN,NaN,NaN,NaN
< 20260916203633,NaN,NaN,NaN,NaN
< 20260916203634,NaN,NaN,NaN,NaN
< 20260916203635,NaN,NaN,NaN,0.214
< 20260916203636,NaN,NaN,NaN,NaN
< 20260916203637,NaN,NaN,NaN,NaN
< 20260916203638,NaN,NaN,NaN,NaN
< 20260916203639,NaN,NaN,NaN,NaN
< 20260916203640,NaN,NaN,NaN,0.213
< 20260916203641,NaN,NaN,NaN,NaN
< 20260916203642,NaN,NaN,NaN,NaN
< 20260916203643,NaN,NaN,NaN,NaN
< 20260916203644,NaN,NaN,NaN,NaN
< 20260916203645,NaN,NaN,NaN,0.212
< 20260916203646,NaN,NaN,NaN,NaN
< 20260916203647,NaN,NaN,NaN,NaN
< 20260916203648,NaN,NaN,NaN,NaN
< 20260916203649,NaN,NaN,NaN,NaN
< 20260916203650,NaN,NaN,NaN,0.213
< 20260916203651,NaN,NaN,NaN,NaN
< 20260916203652,NaN,NaN,NaN,NaN
< 20260916203653,NaN,NaN,NaN,NaN
< 20260916203654,NaN,NaN,NaN,NaN
< 20260916203655,NaN,NaN,NaN,0.206
< 20260916203656,NaN,NaN,NaN,NaN
< 20260916203657,NaN,NaN,NaN,NaN
< 20260916203658,NaN,NaN,NaN,NaN
< 20260916203659,NaN,NaN,NaN,NaN
< 20260916203700,NaN,NaN,NaN,0.208
< 20260916203701,NaN,NaN,NaN,NaN
< 20260916203702,NaN,NaN,NaN,NaN
< 20260916203703,NaN,NaN,NaN,NaN
< 20260916203704,NaN,NaN,NaN,NaN
< 20260916203705,NaN,NaN,NaN,0.210
< 20260916203706,NaN,NaN,NaN,NaN
< 20260916203707,NaN,NaN,NaN,NaN
< 20260916203708,NaN,NaN,NaN,NaN
< 20260916203709,NaN,NaN,NaN,NaN
< 20260916203710,NaN,NaN,NaN,0.208
< 20260916203711,NaN,NaN,NaN,NaN
< 20260916203712,NaN,NaN,NaN,NaN
< 20260916203713,NaN,NaN,NaN,NaN
< 20260916203714,NaN,NaN,NaN,NaN
< 20260916203715,NaN,NaN,NaN,0.208
< 20260916203716,NaN,NaN,NaN,NaN
< 20260916203717,NaN,NaN,NaN,NaN
< 20260916203718,NaN,NaN,NaN,NaN
< 20260916203719,NaN,NaN,NaN,NaN
< 20260916203720,NaN,NaN,NaN,0.208
< 20260916203721,NaN,NaN,NaN,NaN
< 20260916203722,NaN,NaN,NaN,NaN
< 20260916203723,NaN,NaN,NaN,NaN
< 20260916203724,NaN,NaN,NaN,NaN
< 20260916203725,NaN,NaN,NaN,0.210
< 20260916203726,NaN,NaN,NaN,NaN
< 20260916203727,NaN,NaN,NaN,NaN
< 20260916203728,NaN,NaN,NaN,NaN
< 20260916203729,NaN,NaN,NaN,NaN
< 20260916203730,NaN,NaN,NaN,0.210
< 20260916203731,NaN,NaN,NaN,NaN
< 20260916203732,NaN,NaN,NaN,NaN
< 20260916203733,NaN,NaN,NaN,NaN
< 20260916203734,NaN,NaN,NaN,NaN
< 20260916203735,NaN,NaN,NaN,0.209
< 20260916203736,NaN,NaN,NaN,NaN
< 20260916203737,NaN,NaN,NaN,NaN
< 20260916203738,NaN,NaN,NaN,NaN
< 20260916203739,NaN,NaN,NaN,NaN
< 20260916203740,NaN,NaN,NaN,0.210
< 20260916203741,NaN,NaN,NaN,NaN
< 20260916203742,NaN,NaN,NaN,NaN
< 20260916203743,NaN,NaN,NaN,NaN
< 20260916203744,NaN,NaN,NaN,NaN
< 20260916203745,NaN,NaN,NaN,0.209
< 20260916203746,NaN,NaN,NaN,NaN
< 20260916203747,NaN,NaN,NaN,NaN
< 20260916203748,NaN,NaN,NaN,NaN
< 20260916203749,NaN,NaN,NaN,NaN
< 20260916203750,NaN,NaN,NaN,0.209
< 20260916203751,NaN,NaN,NaN,NaN
< 20260916203752,NaN,NaN,NaN,NaN
< 20260916203753,NaN,NaN,NaN,NaN
< 20260916203754,NaN,NaN,NaN,NaN
< 20260916203755,NaN,NaN,NaN,0.210
< 20260916203756,NaN,NaN,NaN,NaN
< 20260916203757,NaN,NaN,NaN,NaN
< 20260916203758,NaN,NaN,NaN,NaN
< 20260916203759,NaN,NaN,NaN,NaN
< 20260916203800,NaN,NaN,NaN,0.209
< 20260916203801,NaN,NaN,NaN,NaN
< 20260916203802,NaN,NaN,NaN,NaN
< 20260916203803,NaN,NaN,NaN,NaN
< 20260916203804,NaN,NaN,NaN,NaN
< 20260916203805,NaN,NaN,NaN,0.208
< 20260916203806,NaN,NaN,NaN,NaN
< 20260916203807,NaN,NaN,NaN,NaN
< 20260916203808,NaN,NaN,NaN,NaN
< 20260916203809,NaN,NaN,NaN,NaN
< 20260916203810,NaN,NaN,NaN,0.208
< 20260916203811,NaN,NaN,NaN,NaN
< 20260916203812,NaN,NaN,NaN,NaN
< 20260916203813,NaN,NaN,NaN,NaN
< 20260916203814,NaN,NaN,NaN,NaN
< 20260916203815,NaN,NaN,NaN,0.208
< 20260916203816,NaN,NaN,NaN,NaN
< 20260916203817,NaN,NaN,NaN,NaN
< 20260916203818,NaN,NaN,NaN,NaN
< 20260916203819,NaN,NaN,NaN,NaN
< 20260916203820,NaN,NaN,NaN,0.208
< 20260916203821,NaN,NaN,NaN,NaN
< 20260916203822,NaN,NaN,NaN,NaN
< 20260916203823,NaN,NaN,NaN,NaN
< 20260916203824,NaN,NaN,NaN,NaN
< 20260916203825,NaN,NaN,NaN,0.209
< 20260916203826,NaN,NaN,NaN,NaN
< 20260916203827,NaN,NaN,NaN,NaN
< 20260916203828,NaN,NaN,NaN,NaN
< 20260916203829,NaN,NaN,NaN,NaN
< 20260916203830,NaN,NaN,NaN,0.209
< 20260916203831,NaN,NaN,NaN,NaN
< 20260916203832,NaN,NaN,NaN,NaN
< 20260916203833,NaN,NaN,NaN,NaN
< 20260916203834,NaN,NaN,NaN,NaN
< 20260916203835,NaN,NaN,NaN,0.208
< 20260916203836,NaN,NaN,NaN,NaN
< 20260916203837,NaN,NaN,NaN,NaN
< 20260916203838,NaN,NaN,NaN,NaN
< 20260916203839,NaN,NaN,NaN,NaN
< 20260916203840,NaN,NaN,NaN,0.208
< 20260916203841,NaN,NaN,NaN,NaN
< 20260916203842,NaN,NaN,NaN,NaN
< 20260916203843,NaN,NaN,NaN,NaN
< 20260916203844,NaN,NaN,NaN,NaN
< 20260916203845,NaN,NaN,NaN,0.207
< 20260916203846,NaN,NaN,NaN,NaN
< 20260916203847,NaN,NaN,NaN,NaN
< 20260916203848,NaN,NaN,NaN,NaN
< 20260916203849,NaN,NaN,NaN,NaN
< 20260916203850,NaN,NaN,NaN,0.209
< 20260916203851,NaN,NaN,NaN,NaN
< 20260916203852,NaN,NaN,NaN,NaN
< 20260916203853,NaN,NaN,NaN,NaN
< 20260916203854,NaN,NaN,NaN,NaN
< 20260916203855,NaN,NaN,NaN,0.208
< 20260916203856,NaN,NaN,NaN,NaN
< 20260916203857,NaN,NaN,NaN,NaN
< 20260916203858,NaN,NaN,NaN,NaN
< 20260916203859,NaN,NaN,NaN,NaN
< 20260916203900,NaN,NaN,NaN,0.208
< 20260916203901,NaN,NaN,NaN,NaN
< 20260916203902,NaN,NaN,NaN,NaN
< 20260916203903,NaN,NaN,NaN,NaN
< 20260916203904,NaN,NaN,NaN,NaN
< 20260916203905,NaN,NaN,NaN,0.210
< 20260916203906,NaN,NaN,NaN,NaN
< 20260916203907,NaN,NaN,NaN,NaN
< 20260916203908,NaN,NaN,NaN,NaN
< 20260916203909,NaN,NaN,NaN,NaN
< 20260916203910,NaN,NaN,NaN,0.211
< 20260916203911,NaN,NaN,NaN,NaN
< 20260916203912,NaN,NaN,NaN,NaN
< 20260916203913,NaN,NaN,NaN,NaN
< 20260916203914,NaN,NaN,NaN,NaN
< 20260916203915,NaN,NaN,NaN,0.209
< 20260916203916,NaN,NaN,NaN,NaN
< 20260916203917,NaN,NaN,NaN,NaN
< 20260916203918,NaN,NaN,NaN,NaN
< 20260916203919,NaN,NaN,NaN,NaN
< 20260916203920,NaN,NaN,NaN,0.210
< 20260916203921,NaN,NaN,NaN,NaN
< 20260916203922,NaN,NaN,NaN,NaN
< 20260916203923,NaN,NaN,NaN,NaN
< 20260916203924,NaN,NaN,NaN,NaN
< 20260916203925,NaN,NaN,NaN,0.211
< 20260916203926,NaN,NaN,NaN,NaN
< 20260916203927,NaN,NaN,NaN,NaN
< 20260916203928,NaN,NaN,NaN,NaN
< 20260916203929,NaN,NaN,NaN,NaN
< 20260916203930,NaN,NaN,NaN,0.210
< 20260916203931,NaN,NaN,NaN,NaN
< 20260916203932,NaN,NaN,NaN,NaN
< 20260916203933,NaN,NaN,NaN,NaN
< 20260916203934,NaN,NaN,NaN,NaN
< 20260916203935,NaN,NaN,NaN,0.210
< 20260916203936,NaN,NaN,NaN,NaN
< 20260916203937,NaN,NaN,NaN,NaN
< 20260916203938,NaN,NaN,NaN,NaN
< 20260916203939,NaN,NaN,NaN,NaN
< 20260916203940,NaN,NaN,NaN,0.211
< 20260916203941,NaN,NaN,NaN,NaN
< 20260916203942,NaN,NaN,NaN,NaN
< 20260916203943,NaN,NaN,NaN,NaN
< 20260916203944,NaN,NaN,NaN,NaN
< 20260916203945,NaN,NaN,NaN,0.210
< 20260916203946,NaN,NaN,NaN,NaN
< 20260916203947,NaN,NaN,NaN,NaN
< 20260916203948,NaN,NaN,NaN,NaN
< 20260916203949,NaN,NaN,NaN,NaN
< 20260916203950,NaN,NaN,NaN,0.210
< 20260916203951,NaN,NaN,NaN,NaN
< 20260916203952,NaN,NaN,NaN,NaN
< 20260916203953,NaN,NaN,NaN,NaN
< 20260916203954,NaN,NaN,NaN,NaN
< 20260916203955,NaN,NaN,NaN,0.210
< 20260916203956,NaN,NaN,NaN,NaN
< 20260916203957,NaN,NaN,NaN,NaN
< 20260916203958,NaN,NaN,NaN,NaN
< 20260916203959,NaN,NaN,NaN,NaN
< 20260916204000,NaN,NaN,NaN,0.210
< 20260916204001,NaN,NaN,NaN,NaN
< 20260916204002,NaN,NaN,NaN,NaN
< 20260916204003,NaN,NaN,NaN,NaN
< 20260916204004,NaN,NaN,NaN,NaN
< 20260916204005,NaN,NaN,NaN,0.210
< 20260916204006,NaN,NaN,NaN,NaN
< 20260916204007,NaN,NaN,NaN,NaN
< 20260916204008,NaN,NaN,NaN,NaN
< 20260916204009,NaN,NaN,NaN,NaN
< 20260916204010,NaN,NaN,NaN,0.210
< 20260916204011,NaN,NaN,NaN,NaN
< 20260916204012,NaN,NaN,NaN,NaN
< 20260916204013,NaN,NaN,NaN,NaN
< 20260916204014,NaN,NaN,NaN,NaN
< 20260916204015,NaN,NaN,NaN,0.216
< 20260916204016,NaN,NaN,NaN,NaN
< 20260916204017,NaN,NaN,NaN,NaN
< 20260916204018,NaN,NaN,NaN,NaN
< 20260916204019,NaN,NaN,NaN,NaN
< 20260916204020,NaN,NaN,NaN,0.215
< 20260916204021,NaN,NaN,NaN,NaN
< 20260916204022,NaN,NaN,NaN,NaN
< 20260916204023,NaN,NaN,NaN,NaN
< 20260916204024,NaN,NaN,NaN,NaN
< 20260916204025,NaN,NaN,NaN,0.214
< 20260916204026,NaN,NaN,NaN,NaN
< 20260916204027,NaN,NaN,NaN,NaN
< 20260916204028,NaN,NaN,NaN,NaN
< 20260916204029,NaN,NaN,NaN,NaN
< 20260916204030,NaN,NaN,NaN,0.215
< 20260916204031,NaN,NaN,NaN,NaN
< 20260916204032,NaN,NaN,NaN,NaN
< 20260916204033,NaN,NaN,NaN,NaN
< 20260916204034,NaN,NaN,NaN,NaN
< 20260916204035,NaN,NaN,NaN,0.215
< 20260916204036,NaN,NaN,NaN,NaN
< 20260916204037,NaN,NaN,NaN,NaN
< 20260916204038,NaN,NaN,NaN,NaN
< 20260916204039,NaN,NaN,NaN,NaN
< 20260916204040,NaN,NaN,NaN,0.215
< 20260916204041,NaN,NaN,NaN,NaN
< 20260916204042,NaN,NaN,NaN,NaN
< 20260916204043,NaN,NaN,NaN,NaN
< 20260916204044,NaN,NaN,NaN,NaN
< 20260916204045,NaN,NaN,NaN,0.216
< 20260916204046,NaN,NaN,NaN,NaN
< 20260916204047,NaN,NaN,NaN,NaN
< 20260916204048,NaN,NaN,NaN,NaN
< 20260916204049,NaN,NaN,NaN,NaN
< 20260916204050,NaN,NaN,NaN,0.216
< 20260916204051,NaN,NaN,NaN,NaN
< 20260916204052,NaN,NaN,NaN,NaN
< 20260916204053,NaN,NaN,NaN,NaN
< 20260916204054,NaN,NaN,NaN,NaN
< 20260916204055,NaN,NaN,NaN,0.216
< 20260916204056,NaN,NaN,NaN,NaN
< 20260916204057,NaN,NaN,NaN,NaN
< 20260916204058,NaN,NaN,NaN,NaN
< 20260916204059,NaN,NaN,NaN,NaN
< 20260916204100,NaN,NaN,NaN,0.215
< 20260916204101,NaN,NaN,NaN,NaN
< 20260916204102,NaN,NaN,NaN,NaN
< 20260916204103,NaN,NaN,NaN,NaN
< 20260916204104,NaN,NaN,NaN,NaN
< 20260916204105,NaN,NaN,NaN,0.215
< 20260916204106,NaN,NaN,NaN,NaN
< 20260916204107,NaN,NaN,NaN,NaN
< 20260916204108,NaN,NaN,NaN,NaN
< 20260916204109,NaN,NaN,NaN,NaN
< 20260916204110,NaN,NaN,NaN,0.214
< 20260916204111,NaN,NaN,NaN,NaN
< 20260916204112,NaN,NaN,NaN,NaN
< 20260916204113,NaN,NaN,NaN,NaN
< 20260916204114,NaN,NaN,NaN,NaN
< 20260916204115,NaN,NaN,NaN,0.214
< 20260916204116,NaN,NaN,NaN,NaN
< 20260916204117,NaN,NaN,NaN,NaN
< 20260916204118,NaN,NaN,NaN,NaN
< 20260916204119,NaN,NaN,NaN,NaN
< 20260916204120,NaN,NaN,NaN,0.213
< 20260916204121,NaN,NaN,NaN,NaN
< 20260916204122,NaN,NaN,NaN,NaN
< 20260916204123,NaN,NaN,NaN,NaN
< 20260916204124,NaN,NaN,NaN,NaN
< 20260916204125,NaN,NaN,NaN,0.213
< 20260916204126,NaN,NaN,NaN,NaN
< 20260916204127,NaN,NaN,NaN,NaN
< 20260916204128,NaN,NaN,NaN,NaN
< 20260916204129,NaN,NaN,NaN,NaN
< 20260916204130,NaN,NaN,NaN,0.214
< 20260916204131,NaN,NaN,NaN,NaN
< 20260916204132,NaN,NaN,NaN,NaN
< 20260916204133,NaN,NaN,NaN,NaN
< 20260916204134,NaN,NaN,NaN,NaN
< 20260916204135,NaN,NaN,NaN,0.213
< 20260916204136,NaN,NaN,NaN,NaN
< 20260916204137,NaN,NaN,NaN,NaN
< 20260916204138,NaN,NaN,NaN,NaN
< 20260916204139,NaN,NaN,NaN,NaN
< 20260916204140,NaN,NaN,NaN,0.212
< 20260916204141,NaN,NaN,NaN,NaN
< 20260916204142,NaN,NaN,NaN,NaN
< 20260916204143,NaN,NaN,NaN,NaN
< 20260916204144,NaN,NaN,NaN,NaN
< 20260916204145,NaN,NaN,NaN,0.213
< 20260916204146,NaN,NaN,NaN,NaN
< 20260916204147,NaN,NaN,NaN,NaN
< 20260916204148,NaN,NaN,NaN,NaN
< 20260916204149,NaN,NaN,NaN,NaN
< 20260916204150,NaN,NaN,NaN,0.210
< 20260916204151,NaN,NaN,NaN,NaN
< 20260916204152,NaN,NaN,NaN,NaN
< 20260916204153,NaN,NaN,NaN,NaN
< 20260916204154,NaN,NaN,NaN,NaN
< 20260916204155,NaN,NaN,NaN,0.209
< 20260916204156,NaN,NaN,NaN,NaN
< 20260916204157,NaN,NaN,NaN,NaN
< 20260916204158,NaN,NaN,NaN,NaN
< 20260916204159,NaN,NaN,NaN,NaN
< 20260916204200,NaN,NaN,NaN,0.208
< 20260916204201,NaN,NaN,NaN,NaN
< 20260916204202,NaN,NaN,NaN,NaN
< 20260916204203,NaN,NaN,NaN,NaN
< 20260916204204,NaN,NaN,NaN,NaN
< 20260916204205,NaN,NaN,NaN,0.210
< 20260916204206,NaN,NaN,NaN,NaN
< 20260916204207,NaN,NaN,NaN,NaN
< 20260916204208,NaN,NaN,NaN,NaN
< 20260916204209,NaN,NaN,NaN,NaN
< 20260916204210,NaN,NaN,NaN,0.207
< 20260916204211,NaN,NaN,NaN,NaN
< 20260916204212,NaN,NaN,NaN,NaN
< 20260916204213,NaN,NaN,NaN,NaN
< 20260916204214,NaN,NaN,NaN,NaN
< 20260916204215,NaN,NaN,NaN,0.208
< 20260916204216,NaN,NaN,NaN,NaN
< 20260916204217,NaN,NaN,NaN,NaN
< 20260916204218,NaN,NaN,NaN,NaN
< 20260916204219,NaN,NaN,NaN,NaN
< 20260916204220,NaN,NaN,NaN,0.208
< 20260916204221,NaN,NaN,NaN,NaN
< 20260916204222,NaN,NaN,NaN,NaN
< 20260916204223,NaN,NaN,NaN,NaN
< 20260916204224,NaN,NaN,NaN,NaN
< 20260916204225,NaN,NaN,NaN,0.209
< 20260916204226,NaN,NaN,NaN,NaN
< 20260916204227,NaN,NaN,NaN,NaN
< 20260916204228,NaN,NaN,NaN,NaN
< 20260916204229,NaN,NaN,NaN,NaN
< 20260916204230,NaN,NaN,NaN,0.209
< 20260916204231,NaN,NaN,NaN,NaN
< 20260916204232,NaN,NaN,NaN,NaN
< 20260916204233,NaN,NaN,NaN,NaN
< 20260916204234,NaN,NaN,NaN,NaN
< 20260916204235,NaN,NaN,NaN,0.209
< 20260916204236,NaN,NaN,NaN,NaN
< 20260916204237,NaN,NaN,NaN,NaN
< 20260916204238,NaN,NaN,NaN,NaN
< 20260916204239,NaN,NaN,NaN,NaN
< 20260916204240,NaN,NaN,NaN,0.209
< 20260916204241,NaN,NaN,NaN,NaN
< 20260916204242,NaN,NaN,NaN,NaN
< 20260916204243,NaN,NaN,NaN,NaN
< 20260916204244,NaN,NaN,NaN,NaN
< 20260916204245,NaN,NaN,NaN,0.209
< 20260916204246,NaN,NaN,NaN,NaN
< 20260916204247,NaN,NaN,NaN,NaN
< 20260916204248,NaN,NaN,NaN,NaN
< 20260916204249,NaN,NaN,NaN,NaN
< 20260916204250,NaN,NaN,NaN,0.210
< 20260916204251,NaN,NaN,NaN,NaN
< 20260916204252,NaN,NaN,NaN,NaN
< 20260916204253,NaN,NaN,NaN,NaN
< 20260916204254,NaN,NaN,NaN,NaN
< 20260916204255,NaN,NaN,NaN,0.210
< 20260916204256,NaN,NaN,NaN,NaN
< 20260916204257,NaN,NaN,NaN,NaN
< 20260916204258,NaN,NaN,NaN,NaN
< 20260916204259,NaN,NaN,NaN,NaN
< 20260916204300,NaN,NaN,NaN,0.210
< 20260916204301,NaN,NaN,NaN,NaN
< 20260916204302,NaN,NaN,NaN,NaN
< 20260916204303,NaN,NaN,NaN,NaN
< 20260916204304,NaN,NaN,NaN,NaN
< 20260916204305,NaN,NaN,NaN,0.208
< 20260916204306,NaN,NaN,NaN,NaN
< 20260916204307,NaN,NaN,NaN,NaN
< 20260916204308,NaN,NaN,NaN,NaN
< 20260916204309,NaN,NaN,NaN,NaN
< 20260916204310,NaN,NaN,NaN,0.209
< 20260916204311,NaN,NaN,NaN,NaN
< 20260916204312,NaN,NaN,NaN,NaN
< 20260916204313,NaN,NaN,NaN,NaN
< 20260916204314,NaN,NaN,NaN,NaN
< 20260916204315,NaN,NaN,NaN,0.208
< 20260916204316,NaN,NaN,NaN,NaN
< 20260916204317,NaN,NaN,NaN,NaN
< 20260916204318,NaN,NaN,NaN,NaN
< 20260916204319,NaN,NaN,NaN,NaN
< 20260916204320,NaN,NaN,NaN,0.208
< 20260916204321,NaN,NaN,NaN,NaN
< 20260916204322,NaN,NaN,NaN,NaN
< 20260916204323,NaN,NaN,NaN,NaN
< 20260916204324,NaN,NaN,NaN,NaN
< 20260916204325,NaN,NaN,NaN,0.208
< 20260916204326,NaN,NaN,NaN,NaN
< 20260916204327,NaN,NaN,NaN,NaN
< 20260916204328,NaN,NaN,NaN,NaN
< 20260916204329,NaN,NaN,NaN,NaN
< 20260916204330,NaN,NaN,NaN,0.209
< 20260916204331,NaN,NaN,NaN,NaN
< 20260916204332,NaN,NaN,NaN,NaN
< 20260916204333,NaN,NaN,NaN,NaN
< 20260916204334,NaN,NaN,NaN,NaN
< 20260916204335,NaN,NaN,NaN,0.209
< 20260916204336,NaN,NaN,NaN,NaN
< 20260916204337,NaN,NaN,NaN,NaN
< 20260916204338,NaN,NaN,NaN,NaN
< 20260916204339,NaN,NaN,NaN,NaN
< 20260916204340,NaN,NaN,NaN,0.208
< 20260916204341,NaN,NaN,NaN,NaN
< 20260916204342,NaN,NaN,NaN,NaN
< 20260916204343,NaN,NaN,NaN,NaN
< 20260916204344,NaN,NaN,NaN,NaN
< 20260916204345,NaN,NaN,NaN,0.209
< 20260916204346,NaN,NaN,NaN,NaN
< 20260916204347,NaN,NaN,NaN,NaN
< 20260916204348,NaN,NaN,NaN,NaN
< 20260916204349,NaN,NaN,NaN,NaN
< 20260916204350,NaN,NaN,NaN,0.208
< 20260916204351,NaN,NaN,NaN,NaN
< 20260916204352,NaN,NaN,NaN,NaN
< 20260916204353,NaN,NaN,NaN,NaN
< 20260916204354,NaN,NaN,NaN,NaN
< 20260916204355,NaN,NaN,NaN,0.208
< 20260916204356,NaN,NaN,NaN,NaN
< 20260916204357,NaN,NaN,NaN,NaN
< 20260916204358,NaN,NaN,NaN,NaN
< 20260916204359,NaN,NaN,NaN,NaN
< 20260916204400,NaN,NaN,NaN,0.208
< 20260916204401,NaN,NaN,NaN,NaN
< 20260916204402,NaN,NaN,NaN,NaN
< 20260916204403,NaN,NaN,NaN,NaN
< 20260916204404,NaN,NaN,NaN,NaN
< 20260916204405,NaN,NaN,NaN,0.211
< 20260916204406,NaN,NaN,NaN,NaN
< 20260916204407,NaN,NaN,NaN,NaN
< 20260916204408,NaN,NaN,NaN,NaN
< 20260916204409,NaN,NaN,NaN,NaN
< 20260916204410,NaN,NaN,NaN,0.210
< 20260916204411,NaN,NaN,NaN,NaN
< 20260916204412,NaN,NaN,NaN,NaN
< 20260916204413,NaN,NaN,NaN,NaN
< 20260916204414,NaN,NaN,NaN,NaN
< 20260916204415,NaN,NaN,NaN,0.209
< 20260916204416,NaN,NaN,NaN,NaN
< 20260916204417,NaN,NaN,NaN,NaN
< 20260916204418,NaN,NaN,NaN,NaN
< 20260916204419,NaN,NaN,NaN,NaN
< 20260916204420,NaN,NaN,NaN,0.209
< 20260916204421,NaN,NaN,NaN,NaN
< 20260916204422,NaN,NaN,NaN,NaN
< 20260916204423,NaN,NaN,NaN,NaN
< 20260916204424,NaN,NaN,NaN,NaN
< 20260916204425,NaN,NaN,NaN,0.210
< 20260916204426,NaN,NaN,NaN,NaN
< 20260916204427,NaN,NaN,NaN,NaN
< 20260916204428,NaN,NaN,NaN,NaN
< 20260916204429,NaN,NaN,NaN,NaN
< 20260916204430,NaN,NaN,NaN,0.210
< 20260916204431,NaN,NaN,NaN,NaN
< 20260916204432,NaN,NaN,NaN,NaN
< 20260916204433,NaN,NaN,NaN,NaN
< 20260916204434,NaN,NaN,NaN,NaN
< 20260916204435,NaN,NaN,NaN,0.210
< 20260916204436,NaN,NaN,NaN,NaN
< 20260916204437,NaN,NaN,NaN,NaN
< 20260916204438,NaN,NaN,NaN,NaN
< 20260916204439,NaN,NaN,NaN,NaN
< 20260916204440,NaN,NaN,NaN,0.209
< 20260916204441,NaN,NaN,NaN,NaN
< 20260916204442,NaN,NaN,NaN,NaN
< 20260916204443,NaN,NaN,NaN,NaN
< 20260916204444,NaN,NaN,NaN,NaN
< 20260916204445,NaN,NaN,NaN,0.210
< 20260916204446,NaN,NaN,NaN,NaN
< 20260916204447,NaN,NaN,NaN,NaN
< 20260916204448,NaN,NaN,NaN,NaN
< 20260916204449,NaN,NaN,NaN,NaN
< 20260916204450,NaN,NaN,NaN,0.210
< 20260916204451,NaN,NaN,NaN,NaN
< 20260916204452,NaN,NaN,NaN,NaN
< 20260916204453,NaN,NaN,NaN,NaN
< 20260916204454,NaN,NaN,NaN,NaN
< 20260916204455,NaN,NaN,NaN,0.210
< 20260916204456,NaN,NaN,NaN,NaN
< 20260916204457,NaN,NaN,NaN,NaN
< 20260916204458,NaN,NaN,NaN,NaN
< 20260916204459,NaN,NaN,NaN,NaN
< 20260916204500,NaN,NaN,NaN,0.210
< 20260916204501,NaN,NaN,NaN,NaN
< 20260916204502,NaN,NaN,NaN,NaN
< 20260916204503,NaN,NaN,NaN,NaN
< 20260916204504,NaN,NaN,NaN,NaN
< 20260916204505,NaN,NaN,NaN,0.210
< 20260916204506,NaN,NaN,NaN,NaN
< 20260916204507,NaN,NaN,NaN,NaN
< 20260916204508,NaN,NaN,NaN,NaN
< 20260916204509,NaN,NaN,NaN,NaN
< 20260916204510,NaN,NaN,NaN,0.210
< 20260916204511,NaN,NaN,NaN,NaN
< 20260916204512,NaN,NaN,NaN,NaN
< 20260916204513,NaN,NaN,NaN,NaN
< 20260916204514,NaN,NaN,NaN,NaN
< 20260916204515,NaN,NaN,NaN,0.215
< 20260916204516,NaN,NaN,NaN,NaN
< 20260916204517,NaN,NaN,NaN,NaN
< 20260916204518,NaN,NaN,NaN,NaN
< 20260916204519,NaN,NaN,NaN,NaN
< 20260916204520,NaN,NaN,NaN,0.215
< 20260916204521,NaN,NaN,NaN,NaN
< 20260916204522,NaN,NaN,NaN,NaN
< 20260916204523,NaN,NaN,NaN,NaN
< 20260916204524,NaN,NaN,NaN,NaN
< 20260916204525,NaN,NaN,NaN,0.215
< 20260916204526,NaN,NaN,NaN,NaN
< 20260916204527,NaN,NaN,NaN,NaN
< 20260916204528,NaN,NaN,NaN,NaN
< 20260916204529,NaN,NaN,NaN,NaN
< 20260916204530,NaN,NaN,NaN,0.214
< 20260916204531,NaN,NaN,NaN,NaN
< 20260916204532,NaN,NaN,NaN,NaN
< 20260916204533,NaN,NaN,NaN,NaN
< 20260916204534,NaN,NaN,NaN,NaN
< 20260916204535,NaN,NaN,NaN,0.215
< 20260916204536,NaN,NaN,NaN,NaN
< 20260916204537,NaN,NaN,NaN,NaN
< 20260916204538,NaN,NaN,NaN,NaN
< 20260916204539,NaN,NaN,NaN,NaN
< 20260916204540,NaN,NaN,NaN,0.214
< 20260916204541,NaN,NaN,NaN,NaN
< 20260916204542,NaN,NaN,NaN,NaN
< 20260916204543,NaN,NaN,NaN,NaN
< 20260916204544,NaN,NaN,NaN,NaN
< 20260916204545,NaN,NaN,NaN,0.215
< 20260916204546,NaN,NaN,NaN,NaN
< 20260916204547,NaN,NaN,NaN,NaN
< 20260916204548,NaN,NaN,NaN,NaN
< 20260916204549,NaN,NaN,NaN,NaN
< 20260916204550,NaN,NaN,NaN,0.215
< 20260916204551,NaN,NaN,NaN,NaN
< 20260916204552,NaN,NaN,NaN,NaN
< 20260916204553,NaN,NaN,NaN,NaN
< 20260916204554,NaN,NaN,NaN,NaN
< 20260916204555,NaN,NaN,NaN,0.215
< 20260916204556,NaN,NaN,NaN,NaN
< 20260916204557,NaN,NaN,NaN,NaN
< 20260916204558,NaN,NaN,NaN,NaN
< 20260916204559,NaN,NaN,NaN,NaN
< 20260916204600,NaN,NaN,NaN,0.215
< 20260916204601,NaN,NaN,NaN,NaN
< 20260916204602,NaN,NaN,NaN,NaN
< 20260916204603,NaN,NaN,NaN,NaN
< 20260916204604,NaN,NaN,NaN,NaN
< 20260916204605,NaN,NaN,NaN,0.215
< 20260916204606,NaN,NaN,NaN,NaN
< 20260916204607,NaN,NaN,NaN,NaN
< 20260916204608,NaN,NaN,NaN,NaN
< 20260916204609,NaN,NaN,NaN,NaN
< 20260916204610,NaN,NaN,NaN,0.214
< 20260916204611,NaN,NaN,NaN,NaN
< 20260916204612,NaN,NaN,NaN,NaN
< 20260916204613,NaN,NaN,NaN,NaN
< 20260916204614,NaN,NaN,NaN,NaN
< 20260916204615,NaN,NaN,NaN,0.216
< 20260916204616,NaN,NaN,NaN,NaN
< 20260916204617,NaN,NaN,NaN,NaN
< 20260916204618,NaN,NaN,NaN,NaN
< 20260916204619,NaN,NaN,NaN,NaN
< 20260916204620,NaN,NaN,NaN,0.214
< 20260916204621,NaN,NaN,NaN,NaN
< 20260916204622,NaN,NaN,NaN,NaN
< 20260916204623,NaN,NaN,NaN,NaN
< 20260916204624,NaN,NaN,NaN,NaN
< 20260916204625,NaN,NaN,NaN,0.213
< 20260916204626,NaN,NaN,NaN,NaN
< 20260916204627,NaN,NaN,NaN,NaN
< 20260916204628,NaN,NaN,NaN,NaN
< 20260916204629,NaN,NaN,NaN,NaN
< 20260916204630,NaN,NaN,NaN,0.214
< 20260916204631,NaN,NaN,NaN,NaN
< 20260916204632,NaN,NaN,NaN,NaN
< 20260916204633,NaN,NaN,NaN,NaN
< 20260916204634,NaN,NaN,NaN,NaN
< 20260916204635,NaN,NaN,NaN,0.213
< 20260916204636,NaN,NaN,NaN,NaN
< 20260916204637,NaN,NaN,NaN,NaN
< 20260916204638,NaN,NaN,NaN,NaN
< 20260916204639,NaN,NaN,NaN,NaN
< 20260916204640,NaN,NaN,NaN,0.212
< 20260916204641,NaN,NaN,NaN,NaN
< 20260916204642,NaN,NaN,NaN,NaN
< 20260916204643,NaN,NaN,NaN,NaN
< 20260916204644,NaN,NaN,NaN,NaN
< 20260916204645,NaN,NaN,NaN,0.213
< 20260916204646,NaN,NaN,NaN,NaN
< 20260916204647,NaN,NaN,NaN,NaN
< 20260916204648,NaN,NaN,NaN,NaN
< 20260916204649,NaN,NaN,NaN,NaN
< 20260916204650,NaN,NaN,NaN,0.208
< 20260916204651,NaN,NaN,NaN,NaN
< 20260916204652,NaN,NaN,NaN,NaN
< 20260916204653,NaN,NaN,NaN,NaN
< 20260916204654,NaN,NaN,NaN,NaN
< 20260916204655,NaN,NaN,NaN,0.209
< 20260916204656,NaN,NaN,NaN,NaN
< 20260916204657,NaN,NaN,NaN,NaN
< 20260916204658,NaN,NaN,NaN,NaN
< 20260916204659,NaN,NaN,NaN,NaN
< 20260916204700,NaN,NaN,NaN,0.208
< 20260916204701,NaN,NaN,NaN,NaN
< 20260916204702,NaN,NaN,NaN,NaN
< 20260916204703,NaN,NaN,NaN,NaN
< 20260916204704,NaN,NaN,NaN,NaN
< 20260916204705,NaN,NaN,NaN,0.207
< 20260916204706,NaN,NaN,NaN,NaN
< 20260916204707,NaN,NaN,NaN,NaN
< 20260916204708,NaN,NaN,NaN,NaN
< 20260916204709,NaN,NaN,NaN,NaN
< 20260916204710,NaN,NaN,NaN,0.209
< 20260916204711,NaN,NaN,NaN,NaN
< 20260916204712,NaN,NaN,NaN,NaN
< 20260916204713,NaN,NaN,NaN,NaN
< 20260916204714,NaN,NaN,NaN,NaN
< 20260916204715,NaN,NaN,NaN,0.209
< 20260916204716,NaN,NaN,NaN,NaN
< 20260916204717,NaN,NaN,NaN,NaN
< 20260916204718,NaN,NaN,NaN,NaN
< 20260916204719,NaN,NaN,NaN,NaN
< 20260916204720,NaN,NaN,NaN,0.209
< 20260916204721,NaN,NaN,NaN,NaN
< 20260916204722,NaN,NaN,NaN,NaN
< 20260916204723,NaN,NaN,NaN,NaN
< 20260916204724,NaN,NaN,NaN,NaN
< 20260916204725,NaN,NaN,NaN,0.209
< 20260916204726,NaN,NaN,NaN,NaN
< 20260916204727,NaN,NaN,NaN,NaN
< 20260916204728,NaN,NaN,NaN,NaN
< 20260916204729,NaN,NaN,NaN,NaN
< 20260916204730,NaN,NaN,NaN,0.209
< 20260916204731,NaN,NaN,NaN,NaN
< 20260916204732,NaN,NaN,NaN,NaN
< 20260916204733,NaN,NaN,NaN,NaN
< 20260916204734,NaN,NaN,NaN,NaN
< 20260916204735,NaN,NaN,NaN,0.209
< 20260916204736,NaN,NaN,NaN,NaN
< 20260916204737,NaN,NaN,NaN,NaN
< 20260916204738,NaN,NaN,NaN,NaN
---
> 20260916202811,2,418.274,14.062,NaN
> 20260916202812,2,418.274,14.046,NaN
> 20260916202813,2,418.261,14.046,NaN
> 20260916202814,2,418.261,14.046,NaN
> 20260916202815,2,418.261,14.046,0.208
> 20260916202816,2,418.261,14.046,NaN
> 20260916202817,NaN,418.261,14.031,NaN
> 20260916202818,2,418.243,14.031,NaN
> 20260916202819,2,418.243,14.031,NaN
> 20260916202820,2,418.243,14.031,0.207
> 20260916202821,2,418.243,14.029,NaN
> 20260916202822,2,418.248,14.029,NaN
> 20260916202823,2,418.248,14.029,NaN
> 20260916202824,2,418.248,14.029,NaN
> 20260916202825,2,418.248,14.029,0.208
> 20260916202826,2,418.248,14.025,NaN
> 20260916202827,2,418.277,14.025,NaN
> 20260916202828,2,418.277,14.025,NaN
> 20260916202829,2,418.277,14.025,NaN
> 20260916202830,2,418.277,14.029,0.207
> 20260916202831,2,418.235,14.029,NaN
> 20260916202832,2,418.235,14.029,NaN
> 20260916202833,2,418.235,14.029,NaN
> 20260916202834,2,418.235,14.029,NaN
> 20260916202835,2,418.235,14.018,0.209
> 20260916202836,2,418.277,14.018,NaN
> 20260916202837,2,418.277,14.018,NaN
> 20260916202838,2,418.277,14.018,NaN
> 20260916202839,1,418.277,14.018,NaN
> 20260916202840,1,418.277,14.010,0.208
> 20260916202841,1,418.128,14.010,NaN
> 20260916202842,1,418.128,14.010,NaN
> 20260916202843,1,418.128,14.010,NaN
> 20260916202844,1,418.128,14.129,NaN
> 20260916202845,1,418.069,14.129,0.208
> 20260916202846,1,418.069,14.129,NaN
> 20260916202847,1,418.069,14.129,NaN
> 20260916202848,1,418.069,14.129,NaN
> 20260916202849,1,418.069,14.179,NaN
> 20260916202850,1,418.015,14.179,0.208
> 20260916202851,1,418.015,14.179,NaN
> 20260916202852,1,418.015,14.179,NaN
> 20260916202853,1,418.015,14.181,NaN
> 20260916202854,1,418.069,14.181,NaN
> 20260916202855,1,418.069,14.181,0.209
> 20260916202856,1,418.069,14.181,NaN
> 20260916202857,1,418.069,14.181,NaN
> 20260916202858,1,418.069,14.184,NaN
> 20260916202859,1,418.053,14.184,NaN
> 20260916202900,1,418.053,14.184,0.209
> 20260916202901,1,418.053,14.184,NaN
> 20260916202902,1,418.053,14.184,NaN
> 20260916202903,1,418.053,14.187,NaN
> 20260916202904,1,418.049,14.187,NaN
> 20260916202905,1,418.049,14.187,0.211
> 20260916202906,1,418.049,14.187,NaN
> 20260916202907,1,418.049,14.167,NaN
> 20260916202908,1,418.079,14.167,NaN
> 20260916202909,1,418.079,14.167,NaN
> 20260916202910,1,418.079,14.167,0.210
> 20260916202911,NaN,418.079,14.167,NaN
> 20260916202912,NaN,418.079,14.103,NaN
> 20260916202913,NaN,418.157,14.103,NaN
> 20260916202914,NaN,418.157,14.103,NaN
> 20260916202915,NaN,418.157,14.103,0.210
> 20260916202916,NaN,418.157,14.039,NaN
> 20260916202917,NaN,418.616,14.039,NaN
> 20260916202918,NaN,418.616,14.039,NaN
> 20260916202919,9,418.616,14.039,NaN
> 20260916202920,9,418.616,14.039,0.210
> 20260916202921,9,418.616,14.063,NaN
> 20260916202922,9,419.969,14.063,NaN
> 20260916202923,9,419.969,14.063,NaN
> 20260916202924,9,419.969,14.063,NaN
> 20260916202925,9,419.969,14.063,0.208
> 20260916202926,9,419.969,14.107,NaN
> 20260916202927,9,427.671,14.107,NaN
> 20260916202928,9,427.671,14.107,NaN
> 20260916202929,9,427.671,14.107,NaN
> 20260916202930,9,427.671,14.096,0.210
> 20260916202931,9,431.032,14.096,NaN
> 20260916202932,9,431.032,14.096,NaN
> 20260916202933,9,431.032,14.096,NaN
> 20260916202934,9,431.032,14.096,NaN
> 20260916202935,9,431.032,14.086,0.210
> 20260916202936,9,431.658,14.086,NaN
> 20260916202937,9,431.658,14.086,NaN
> 20260916202938,9,431.658,14.086,NaN
> 20260916202939,9,431.658,14.086,NaN
> 20260916202940,9,431.991,14.086,0.211
> 20260916202941,9,431.991,14.086,NaN
> 20260916202942,9,431.991,14.086,NaN
> 20260916202943,9,431.991,14.086,NaN
> 20260916202944,9,431.991,14.063,NaN
> 20260916202945,9,431.933,14.063,0.210
> 20260916202946,9,431.933,14.063,NaN
> 20260916202947,9,431.933,14.063,NaN
> 20260916202948,9,431.933,14.068,NaN
> 20260916202949,9,432.092,14.068,NaN
> 20260916202950,9,432.092,14.068,0.210
> 20260916202951,9,432.092,14.068,NaN
> 20260916202952,9,432.092,14.068,NaN
> 20260916202953,8,432.092,14.070,NaN
> 20260916202954,8,432.122,14.070,NaN
> 20260916202955,8,432.122,14.070,0.210
> 20260916202956,8,432.122,14.070,NaN
> 20260916202957,8,432.122,14.075,NaN
> 20260916202958,8,432.004,14.075,NaN
> 20260916202959,8,432.004,14.075,NaN
> 20260916203000,8,432.004,14.075,0.209
> 20260916203001,8,432.004,14.075,NaN
> 20260916203002,8,432.004,14.076,NaN
> 20260916203003,8,428.548,14.076,NaN
> 20260916203004,8,428.548,14.076,NaN
> 20260916203005,8,428.548,14.076,0.209
> 20260916203006,8,428.548,14.076,NaN
> 20260916203007,8,428.548,14.074,NaN
> 20260916203008,8,427.977,14.074,NaN
> 20260916203009,8,427.977,14.074,NaN
> 20260916203010,8,427.977,14.074,0.211
> 20260916203011,8,427.977,14.067,NaN
> 20260916203012,8,427.943,14.067,NaN
> 20260916203013,8,427.943,14.067,NaN
> 20260916203014,8,427.943,14.067,NaN
> 20260916203015,8,427.943,14.067,0.215
> 20260916203016,8,427.943,14.056,NaN
> 20260916203017,8,427.770,14.056,NaN
> 20260916203018,8,427.770,14.056,NaN
> 20260916203019,8,427.770,14.056,NaN
> 20260916203020,8,427.770,13.908,0.215
> 20260916203021,8,427.485,13.908,NaN
> 20260916203022,8,427.485,13.908,NaN
> 20260916203023,8,427.485,13.908,NaN
> 20260916203024,8,427.485,13.908,NaN
> 20260916203025,8,427.485,13.960,0.215
> 20260916203026,7,427.225,13.960,NaN
> 20260916203027,7,427.225,13.960,NaN
> 20260916203028,7,427.225,13.960,NaN
> 20260916203029,7,427.225,13.984,NaN
> 20260916203030,7,427.112,13.984,0.215
> 20260916203031,7,427.112,13.984,NaN
> 20260916203032,7,427.112,13.984,NaN
> 20260916203033,7,427.112,13.984,NaN
> 20260916203034,7,427.112,13.988,NaN
> 20260916203035,7,421.954,13.988,0.214
> 20260916203036,7,421.954,13.988,NaN
> 20260916203037,7,421.954,13.988,NaN
> 20260916203038,7,421.954,14.000,NaN
> 20260916203039,7,420.549,14.000,NaN
> 20260916203040,7,420.549,14.000,0.215
> 20260916203041,7,420.549,14.000,NaN
> 20260916203042,7,420.549,14.000,NaN
> 20260916203043,7,420.549,14.027,NaN
> 20260916203044,7,420.409,14.027,NaN
> 20260916203045,7,420.409,14.027,0.214
> 20260916203046,7,420.409,14.027,NaN
> 20260916203047,7,420.409,14.043,NaN
> 20260916203048,7,420.462,14.043,NaN
> 20260916203049,7,420.462,14.043,NaN
> 20260916203050,7,420.462,14.043,0.215
> 20260916203051,7,420.462,14.043,NaN
> 20260916203052,7,420.462,14.002,NaN
> 20260916203053,7,420.319,14.002,NaN
> 20260916203054,7,420.319,14.002,NaN
> 20260916203055,7,420.319,14.002,0.215
> 20260916203056,7,420.319,14.002,NaN
> 20260916203057,7,420.319,14.020,NaN
> 20260916203058,6,420.356,14.020,NaN
> 20260916203059,6,420.356,14.020,NaN
> 20260916203100,6,420.356,14.020,0.216
> 20260916203101,6,420.356,14.039,NaN
> 20260916203102,6,420.385,14.039,NaN
> 20260916203103,6,420.385,14.039,NaN
> 20260916203104,6,420.385,14.039,NaN
> 20260916203105,6,420.385,14.039,0.215
> 20260916203106,6,420.385,14.047,NaN
> 20260916203107,6,419.477,14.047,NaN
> 20260916203108,6,419.477,14.047,NaN
> 20260916203109,6,419.477,14.047,NaN
> 20260916203110,6,419.477,14.036,0.215
> 20260916203111,6,419.447,14.036,NaN
> 20260916203112,6,419.447,14.036,NaN
> 20260916203113,6,419.447,14.036,NaN
> 20260916203114,6,419.447,14.036,NaN
> 20260916203115,6,419.447,14.032,0.215
> 20260916203116,6,419.402,14.032,NaN
> 20260916203117,6,419.402,14.032,NaN
> 20260916203118,6,419.402,14.032,NaN
> 20260916203119,6,419.402,14.020,NaN
> 20260916203120,6,419.270,14.020,0.213
> 20260916203121,6,419.270,14.020,NaN
> 20260916203122,6,419.270,14.020,NaN
> 20260916203123,6,419.270,14.020,NaN
> 20260916203124,6,419.270,14.032,NaN
> 20260916203125,6,419.351,14.032,0.213
> 20260916203126,6,419.351,14.032,NaN
> 20260916203127,6,419.351,14.032,NaN
> 20260916203128,6,419.351,14.047,NaN
> 20260916203129,5,419.352,14.047,NaN
> 20260916203130,5,419.352,14.047,0.213
> 20260916203131,5,419.352,14.047,NaN
> 20260916203132,5,419.352,14.047,NaN
> 20260916203133,5,419.352,14.056,NaN
> 20260916203134,5,419.276,14.056,NaN
> 20260916203135,5,419.276,14.056,0.213
> 20260916203136,5,419.276,14.056,NaN
> 20260916203137,5,419.276,14.056,NaN
> 20260916203138,5,419.276,14.055,NaN
> 20260916203139,5,419.013,14.055,NaN
> 20260916203140,5,419.013,14.055,0.213
> 20260916203141,5,419.013,14.055,NaN
> 20260916203142,5,419.013,14.036,NaN
> 20260916203143,5,419.009,14.036,NaN
> 20260916203144,5,419.009,14.036,NaN
> 20260916203145,5,419.009,14.036,0.213
> 20260916203146,5,419.009,14.038,NaN
> 20260916203147,5,419.017,14.038,NaN
> 20260916203148,5,419.017,14.038,NaN
> 20260916203149,5,419.017,14.038,NaN
> 20260916203150,5,419.017,14.038,0.213
> 20260916203151,5,419.017,14.022,NaN
> 20260916203152,5,418.913,14.022,NaN
> 20260916203153,5,418.913,14.022,NaN
> 20260916203154,5,418.913,14.022,NaN
> 20260916203155,5,418.913,14.048,0.208
> 20260916203156,5,419.082,14.048,NaN
> 20260916203157,5,419.082,14.048,NaN
> 20260916203158,5,419.082,14.048,NaN
> 20260916203159,5,419.082,14.048,NaN
> 20260916203200,4,419.082,14.118,0.210
> 20260916203201,4,419.060,14.118,NaN
> 20260916203202,4,419.060,14.118,NaN
> 20260916203203,4,419.060,14.118,NaN
> 20260916203204,4,419.060,14.118,NaN
> 20260916203205,4,419.060,14.100,0.208
> 20260916203206,4,419.034,14.100,NaN
> 20260916203207,4,419.034,14.100,NaN
> 20260916203208,4,419.034,14.100,NaN
> 20260916203209,4,419.034,14.070,NaN
> 20260916203210,4,418.854,14.070,0.208
> 20260916203211,4,418.854,14.070,NaN
> 20260916203212,4,418.854,14.070,NaN
> 20260916203213,4,418.854,14.070,NaN
> 20260916203214,4,418.854,14.054,NaN
> 20260916203215,4,418.795,14.054,0.208
> 20260916203216,4,418.795,14.054,NaN
> 20260916203217,4,418.795,14.054,NaN
> 20260916203218,4,418.795,14.029,NaN
> 20260916203219,4,418.783,14.029,NaN
> 20260916203220,4,418.783,14.029,0.206
> 20260916203221,4,418.783,14.029,NaN
> 20260916203222,4,418.783,14.029,NaN
> 20260916203223,4,418.783,14.038,NaN
> 20260916203224,4,418.796,14.038,NaN
> 20260916203225,4,418.796,14.038,0.211
> 20260916203226,4,418.796,14.038,NaN
> 20260916203227,4,418.796,14.024,NaN
> 20260916203228,4,418.860,14.024,NaN
> 20260916203229,4,418.860,14.024,NaN
> 20260916203230,4,418.860,14.024,0.209
> 20260916203231,4,418.860,14.024,NaN
> 20260916203232,4,418.860,13.960,NaN
> 20260916203233,3,418.798,13.960,NaN
> 20260916203234,3,418.798,13.960,NaN
> 20260916203235,3,418.798,13.960,0.210
> 20260916203236,3,418.798,13.985,NaN
> 20260916203237,3,418.739,13.985,NaN
> 20260916203238,3,418.739,13.985,NaN
> 20260916203239,3,418.739,13.985,NaN
> 20260916203240,3,418.739,13.985,0.209
> 20260916203241,3,418.739,14.003,NaN
> 20260916203242,3,418.583,14.003,NaN
> 20260916203243,3,418.583,14.003,NaN
> 20260916203244,3,418.583,14.003,NaN
> 20260916203245,3,418.583,14.015,0.210
> 20260916203246,3,418.632,14.015,NaN
> 20260916203247,3,418.632,14.015,NaN
> 20260916203248,3,418.632,14.015,NaN
> 20260916203249,3,418.632,14.015,NaN
> 20260916203250,3,418.632,14.009,0.209
> 20260916203251,3,418.601,14.009,NaN
> 20260916203252,3,418.601,14.009,NaN
> 20260916203253,3,418.601,14.009,NaN
> 20260916203254,3,418.601,14.018,NaN
> 20260916203255,3,418.635,14.018,0.209
> 20260916203256,3,418.635,14.018,NaN
> 20260916203257,3,418.635,14.018,NaN
> 20260916203258,3,418.635,14.018,NaN
> 20260916203259,3,418.635,14.009,NaN
> 20260916203300,3,418.666,14.009,0.208
> 20260916203301,3,418.666,14.009,NaN
> 20260916203302,3,418.666,14.009,NaN
> 20260916203303,3,418.666,14.009,NaN
> 20260916203304,3,418.666,14.013,NaN
> 20260916203305,3,418.630,14.013,0.209
> 20260916203306,2,418.630,14.013,NaN
> 20260916203307,2,418.630,14.013,NaN
> 20260916203308,2,418.630,14.009,NaN
> 20260916203309,2,418.534,14.009,NaN
> 20260916203310,2,418.534,14.009,0.207
> 20260916203311,2,418.534,14.009,NaN
> 20260916203312,2,418.534,13.991,NaN
> 20260916203313,2,418.505,13.991,NaN
> 20260916203314,2,418.505,13.991,NaN
> 20260916203315,2,418.505,13.991,0.208
> 20260916203316,2,418.505,13.991,NaN
> 20260916203317,2,418.505,13.982,NaN
> 20260916203318,2,418.548,13.982,NaN
> 20260916203319,2,418.548,13.982,NaN
> 20260916203320,2,418.548,13.982,0.208
> 20260916203321,2,418.548,13.982,NaN
> 20260916203322,2,418.548,13.966,NaN
> 20260916203323,2,418.615,13.966,NaN
> 20260916203324,2,418.615,13.966,NaN
> 20260916203325,2,418.615,13.966,0.207
> 20260916203326,2,418.615,13.982,NaN
> 20260916203327,2,418.570,13.982,NaN
> 20260916203328,2,418.570,13.982,NaN
> 20260916203329,2,418.570,13.982,NaN
> 20260916203330,2,418.570,13.982,0.208
> 20260916203331,2,418.570,13.978,NaN
> 20260916203332,2,418.760,13.978,NaN
> 20260916203333,2,418.760,13.978,NaN
> 20260916203334,2,418.760,13.978,NaN
> 20260916203335,2,418.760,13.936,0.209
> 20260916203336,2,418.610,13.936,NaN
> 20260916203337,1,418.610,13.936,NaN
> 20260916203338,1,418.610,13.936,NaN
> 20260916203339,1,418.610,13.936,NaN
> 20260916203340,1,418.610,14.003,0.208
> 20260916203341,1,418.414,14.003,NaN
> 20260916203342,1,418.414,14.003,NaN
> 20260916203343,1,418.414,14.003,NaN
> 20260916203344,1,418.414,14.003,NaN
> 20260916203345,1,418.414,14.071,0.208
> 20260916203346,1,418.430,14.071,NaN
> 20260916203347,1,418.430,14.071,NaN
> 20260916203348,1,418.430,14.071,NaN
> 20260916203349,1,418.430,14.092,NaN
> 20260916203350,1,418.447,14.092,0.208
> 20260916203351,1,418.447,14.092,NaN
> 20260916203352,1,418.447,14.092,NaN
> 20260916203353,1,418.447,14.092,NaN
> 20260916203354,1,418.447,14.096,NaN
> 20260916203355,1,418.392,14.096,0.208
> 20260916203356,1,418.392,14.096,NaN
> 20260916203357,1,418.392,14.096,NaN
> 20260916203358,1,418.392,14.099,NaN
> 20260916203359,1,418.377,14.099,NaN
> 20260916203400,1,418.377,14.099,0.208
> 20260916203401,1,418.377,14.099,NaN
> 20260916203402,1,418.377,14.099,NaN
> 20260916203403,1,418.377,14.123,NaN
> 20260916203404,1,418.602,14.123,NaN
> 20260916203405,1,418.602,14.123,0.210
> 20260916203406,1,418.602,14.123,NaN
> 20260916203407,1,418.602,14.123,NaN
> 20260916203408,NaN,418.602,14.072,NaN
> 20260916203409,NaN,418.428,14.072,NaN
> 20260916203410,NaN,418.428,14.072,0.210
> 20260916203411,NaN,418.428,14.072,NaN
> 20260916203412,NaN,418.428,13.982,NaN
> 20260916203413,NaN,418.605,13.982,NaN
> 20260916203414,NaN,418.605,13.982,NaN
> 20260916203415,NaN,418.605,13.982,0.210
> 20260916203416,9,418.605,13.982,NaN
> 20260916203417,9,418.605,13.974,NaN
> 20260916203418,9,419.024,13.974,NaN
> 20260916203419,9,419.024,13.974,NaN
> 20260916203420,9,419.024,13.974,0.209
> 20260916203421,9,419.024,14.045,NaN
> 20260916203422,9,421.177,14.045,NaN
> 20260916203423,9,421.177,14.045,NaN
> 20260916203424,9,421.177,14.045,NaN
> 20260916203425,9,421.177,14.045,0.210
> 20260916203426,9,421.177,14.063,NaN
> 20260916203427,9,432.836,14.063,NaN
> 20260916203428,9,432.836,14.063,NaN
> 20260916203429,9,432.836,14.063,NaN
> 20260916203430,9,432.836,14.063,0.209
> 20260916203431,9,432.836,14.038,NaN
> 20260916203432,9,435.113,14.038,NaN
> 20260916203433,9,435.113,14.038,NaN
> 20260916203434,9,435.113,14.038,NaN
> 20260916203435,9,435.113,14.012,0.210
> 20260916203436,9,435.680,14.012,NaN
> 20260916203437,9,435.680,14.012,NaN
> 20260916203438,9,435.680,14.012,NaN
> 20260916203439,9,435.680,14.012,NaN
> 20260916203440,9,435.680,14.009,0.210
> 20260916203441,9,435.974,14.009,NaN
> 20260916203442,9,435.974,14.009,NaN
> 20260916203443,9,435.974,14.009,NaN
> 20260916203444,9,435.974,13.974,NaN
> 20260916203445,9,436.069,13.974,0.211
> 20260916203446,9,436.069,13.974,NaN
> 20260916203447,9,436.069,13.974,NaN
> 20260916203448,9,436.069,13.974,NaN
> 20260916203449,9,436.069,13.987,NaN
> 20260916203450,9,436.117,13.987,0.210
> 20260916203451,9,436.117,13.987,NaN
> 20260916203452,9,436.117,13.987,NaN
> 20260916203453,8,436.117,13.987,NaN
> 20260916203454,8,436.204,13.987,NaN
> 20260916203455,8,436.204,13.987,0.209
> 20260916203456,8,436.204,13.987,NaN
> 20260916203457,8,436.204,13.987,NaN
> 20260916203458,8,436.204,13.986,NaN
> 20260916203459,8,435.546,13.986,NaN
> 20260916203500,8,435.546,13.986,0.210
> 20260916203501,8,435.546,13.986,NaN
> 20260916203502,8,435.546,13.993,NaN
> 20260916203503,8,431.788,13.993,NaN
> 20260916203504,8,431.788,13.993,NaN
> 20260916203505,8,431.788,13.993,0.209
> 20260916203506,8,431.788,13.993,NaN
> 20260916203507,8,431.788,14.006,NaN
> 20260916203508,8,431.315,14.006,NaN
> 20260916203509,8,431.315,14.006,NaN
> 20260916203510,8,431.315,14.006,0.209
> 20260916203511,8,431.315,14.001,NaN
> 20260916203512,8,431.168,14.001,NaN
> 20260916203513,8,431.168,14.001,NaN
> 20260916203514,8,431.168,14.001,NaN
> 20260916203515,8,431.168,14.001,0.216
> 20260916203516,8,431.168,13.985,NaN
> 20260916203517,8,430.904,13.985,NaN
> 20260916203518,8,430.904,13.985,NaN
> 20260916203519,8,430.904,13.985,NaN
> 20260916203520,8,430.904,13.985,0.214
> 20260916203521,8,430.904,13.866,NaN
> 20260916203522,8,430.721,13.866,NaN
> 20260916203523,7,430.721,13.866,NaN
> 20260916203524,7,430.721,13.866,NaN
> 20260916203525,7,430.721,13.902,0.214
> 20260916203526,7,430.700,13.902,NaN
> 20260916203527,7,430.700,13.902,NaN
> 20260916203528,7,430.700,13.902,NaN
> 20260916203529,7,430.700,13.902,NaN
> 20260916203530,7,430.700,13.916,0.215
> 20260916203531,7,430.071,13.916,NaN
> 20260916203532,7,430.071,13.916,NaN
> 20260916203533,7,430.071,13.916,NaN
> 20260916203534,7,430.071,13.923,NaN
> 20260916203535,7,423.257,13.923,0.215
> 20260916203536,7,423.257,13.923,NaN
> 20260916203537,7,423.257,13.923,NaN
> 20260916203538,7,423.257,13.923,NaN
> 20260916203539,7,423.257,13.958,NaN
> 20260916203540,7,422.504,13.958,0.215
> 20260916203541,7,422.504,13.958,NaN
> 20260916203542,7,422.504,13.958,NaN
> 20260916203543,7,422.504,13.975,NaN
> 20260916203544,7,422.465,13.975,NaN
> 20260916203545,7,422.465,13.975,0.214
> 20260916203546,7,422.465,13.975,NaN
> 20260916203547,7,422.465,13.991,NaN
> 20260916203548,7,422.671,13.991,NaN
> 20260916203549,7,422.671,13.991,NaN
> 20260916203550,7,422.671,13.991,0.216
> 20260916203551,7,422.671,13.991,NaN
> 20260916203552,7,422.671,13.961,NaN
> 20260916203553,7,422.488,13.961,NaN
> 20260916203554,7,422.488,13.961,NaN
> 20260916203555,7,422.488,13.961,0.215
> 20260916203556,7,422.488,13.961,NaN
> 20260916203557,7,422.488,13.988,NaN
> 20260916203558,6,422.482,13.988,NaN
> 20260916203559,6,422.482,13.988,NaN
> 20260916203600,6,422.482,13.988,0.215
> 20260916203601,6,422.482,13.975,NaN
> 20260916203602,6,422.441,13.975,NaN
> 20260916203603,6,422.441,13.975,NaN
> 20260916203604,6,422.441,13.975,NaN
> 20260916203605,6,422.441,13.975,0.214
> 20260916203606,6,422.441,13.979,NaN
> 20260916203607,6,420.669,13.979,NaN
> 20260916203608,6,420.669,13.979,NaN
> 20260916203609,6,420.669,13.979,NaN
> 20260916203610,6,420.669,13.973,0.214
> 20260916203611,6,420.466,13.973,NaN
> 20260916203612,6,420.466,13.973,NaN
> 20260916203613,6,420.466,13.973,NaN
> 20260916203614,6,420.466,13.973,NaN
> 20260916203615,6,420.466,13.972,0.215
> 20260916203616,6,420.400,13.972,NaN
> 20260916203617,6,420.400,13.972,NaN
> 20260916203618,6,420.400,13.972,NaN
> 20260916203619,6,420.400,13.974,NaN
> 20260916203620,6,420.309,13.974,0.214
> 20260916203621,6,420.309,13.974,NaN
> 20260916203622,6,420.309,13.974,NaN
> 20260916203623,6,420.309,13.974,NaN
> 20260916203624,6,420.309,13.995,NaN
> 20260916203625,6,420.356,13.995,0.213
> 20260916203626,6,420.356,13.995,NaN
> 20260916203627,6,420.356,13.995,NaN
> 20260916203628,6,420.356,14.010,NaN
> 20260916203629,6,420.325,14.010,NaN
> 20260916203630,5,420.325,14.010,0.214
> 20260916203631,5,420.325,14.010,NaN
> 20260916203632,5,420.325,14.010,NaN
> 20260916203633,5,420.325,13.998,NaN
> 20260916203634,5,420.042,13.998,NaN
> 20260916203635,5,420.042,13.998,0.214
> 20260916203636,5,420.042,13.998,NaN
> 20260916203637,5,420.042,13.998,NaN
> 20260916203638,5,420.042,14.008,NaN
> 20260916203639,5,419.639,14.008,NaN
> 20260916203640,5,419.639,14.008,0.213
> 20260916203641,5,419.639,14.008,NaN
> 20260916203642,5,419.639,13.998,NaN
> 20260916203643,5,419.614,13.998,NaN
> 20260916203644,5,419.614,13.998,NaN
> 20260916203645,5,419.614,13.998,0.212
> 20260916203646,5,419.614,13.998,NaN
> 20260916203647,5,419.614,13.991,NaN
> 20260916203648,5,419.590,13.991,NaN
> 20260916203649,5,419.590,13.991,NaN
> 20260916203650,5,419.590,13.991,0.213
> 20260916203651,5,419.590,13.991,NaN
> 20260916203652,5,419.308,13.972,NaN
> 20260916203653,5,419.308,13.972,NaN
> 20260916203654,5,419.308,13.972,NaN
> 20260916203655,5,419.308,13.972,0.206
> 20260916203656,5,419.308,14.029,NaN
> 20260916203657,5,419.568,14.029,NaN
> 20260916203658,5,419.568,14.029,NaN
> 20260916203659,5,419.568,14.029,NaN
> 20260916203700,5,419.568,14.029,0.208
> 20260916203701,4,419.568,14.057,NaN
> 20260916203702,4,419.571,14.057,NaN
> 20260916203703,4,419.571,14.057,NaN
> 20260916203704,4,419.571,14.057,NaN
> 20260916203705,4,419.571,14.050,0.210
> 20260916203706,4,419.439,14.050,NaN
> 20260916203707,4,419.439,14.050,NaN
> 20260916203708,4,419.439,14.050,NaN
> 20260916203709,4,419.439,14.050,NaN
> 20260916203710,4,419.439,14.016,0.208
> 20260916203711,4,419.398,14.016,NaN
> 20260916203712,4,419.398,14.016,NaN
> 20260916203713,4,419.398,14.016,NaN
> 20260916203714,4,419.398,13.985,NaN
> 20260916203715,4,419.481,13.985,0.208
> 20260916203716,4,419.481,13.985,NaN
> 20260916203717,4,419.481,13.985,NaN
> 20260916203718,4,419.481,13.985,NaN
> 20260916203719,4,419.481,13.965,NaN
> 20260916203720,4,419.578,13.965,0.208
> 20260916203721,4,419.578,13.965,NaN
> 20260916203722,4,419.578,13.965,NaN
> 20260916203723,4,419.578,13.958,NaN
> 20260916203724,4,419.618,13.958,NaN
> 20260916203725,4,419.618,13.958,0.210
> 20260916203726,4,419.618,13.958,NaN
> 20260916203727,4,419.618,13.958,NaN
> 20260916203728,4,419.618,13.928,NaN
> 20260916203729,4,419.503,13.928,NaN
> 20260916203730,4,419.503,13.928,0.210
> 20260916203731,3,419.503,13.928,NaN
> 20260916203732,3,419.503,13.887,NaN
> 20260916203733,3,419.497,13.887,NaN
> 20260916203734,3,419.497,13.887,NaN
> 20260916203735,3,419.497,13.887,0.209
> 20260916203736,3,419.497,13.887,NaN
> 20260916203737,3,419.497,13.895,NaN
> 20260916203738,3,419.198,13.895,NaN
> 20260916203739,3,419.198,13.895,NaN
> 20260916203740,3,419.198,13.895,0.210
> 20260916203741,3,419.198,13.895,NaN
> 20260916203742,3,419.198,13.895,NaN
> 20260916203743,3,419.175,13.895,NaN
> 20260916203744,3,419.175,13.895,NaN
> 20260916203745,3,419.175,13.895,0.209
> 20260916203746,3,419.175,13.899,NaN
> 20260916203747,3,419.139,13.899,NaN
> 20260916203748,3,419.139,13.899,NaN
> 20260916203749,3,419.139,13.899,NaN
> 20260916203750,3,419.139,13.899,0.209
> 20260916203751,3,419.139,13.892,NaN
> 20260916203752,3,419.138,13.892,NaN
> 20260916203753,3,419.138,13.892,NaN
> 20260916203754,3,419.138,13.892,NaN
> 20260916203755,3,419.138,13.910,0.210
> 20260916203756,3,419.174,13.910,NaN
> 20260916203757,3,419.174,13.910,NaN
> 20260916203758,3,419.174,13.910,NaN
> 20260916203759,3,419.174,13.910,NaN
> 20260916203800,3,419.174,13.896,0.209
> 20260916203801,3,419.149,13.896,NaN
> 20260916203802,3,419.149,13.896,NaN
> 20260916203803,2,419.149,13.896,NaN
> 20260916203804,2,419.149,13.908,NaN
> 20260916203805,2,419.172,13.908,0.208
> 20260916203806,2,419.172,13.908,NaN
> 20260916203807,2,419.172,13.908,NaN
> 20260916203808,2,419.172,13.908,NaN
> 20260916203809,2,419.172,13.909,NaN
> 20260916203810,2,418.943,13.909,0.208
> 20260916203811,2,418.943,13.909,NaN
> 20260916203812,2,418.943,13.909,NaN
> 20260916203813,2,418.943,13.904,NaN
> 20260916203814,2,418.927,13.904,NaN
> 20260916203815,2,418.927,13.904,0.208
> 20260916203816,2,418.927,13.904,NaN
> 20260916203817,2,418.927,13.904,NaN
> 20260916203818,2,418.927,13.899,NaN
> 20260916203819,2,418.919,13.899,NaN
> 20260916203820,2,418.919,13.899,0.208
> 20260916203821,2,418.919,13.899,NaN
> 20260916203822,2,418.919,13.894,NaN
> 20260916203823,2,418.894,13.894,NaN
> 20260916203824,2,418.894,13.894,NaN
> 20260916203825,2,418.894,13.894,0.209
> 20260916203826,2,418.894,13.894,NaN
> 20260916203827,2,418.894,13.894,NaN
> 20260916203828,2,418.916,13.894,NaN
> 20260916203829,2,418.916,13.894,NaN
> 20260916203830,2,418.916,13.894,0.209
> 20260916203831,2,418.916,13.894,NaN
> 20260916203832,2,418.916,13.896,NaN
> 20260916203833,2,418.941,13.896,NaN
> 20260916203834,2,418.941,13.896,NaN
> 20260916203835,2,418.941,13.896,0.208
> 20260916203836,2,418.941,13.839,NaN
> 20260916203837,2,418.911,13.839,NaN
> 20260916203838,1,418.911,13.839,NaN
> 20260916203839,1,418.911,13.839,NaN
> 20260916203840,1,418.911,13.839,0.208
> 20260916203841,1,418.911,13.913,NaN
> 20260916203842,1,418.773,13.913,NaN
> 20260916203843,1,418.773,13.913,NaN
> 20260916203844,1,418.773,13.913,NaN
> 20260916203845,1,418.773,13.945,0.207
> 20260916203846,1,418.771,13.945,NaN
> 20260916203847,1,418.771,13.945,NaN
> 20260916203848,1,418.771,13.945,NaN
> 20260916203849,1,418.771,13.945,NaN
> 20260916203850,1,418.771,13.947,0.209
> 20260916203851,1,418.720,13.947,NaN
> 20260916203852,1,418.720,13.947,NaN
> 20260916203853,1,418.720,13.947,NaN
> 20260916203854,1,418.720,13.954,NaN
> 20260916203855,1,418.746,13.954,0.208
> 20260916203856,1,418.746,13.954,NaN
> 20260916203857,1,418.746,13.954,NaN
> 20260916203858,1,418.746,13.954,NaN
> 20260916203859,1,418.746,13.947,NaN
> 20260916203900,1,418.763,13.947,0.208
> 20260916203901,1,418.763,13.947,NaN
> 20260916203902,1,418.763,13.947,NaN
> 20260916203903,1,418.763,13.972,NaN
> 20260916203904,1,419.041,13.972,NaN
> 20260916203905,1,419.041,13.972,0.210
> 20260916203906,1,419.041,13.972,NaN
> 20260916203907,1,419.041,13.972,NaN
> 20260916203908,NaN,419.041,13.901,NaN
> 20260916203909,NaN,418.773,13.901,NaN
> 20260916203910,NaN,418.773,13.901,0.211
> 20260916203911,NaN,418.773,13.901,NaN
> 20260916203912,NaN,418.773,13.868,NaN
> 20260916203913,NaN,419.103,13.868,NaN
> 20260916203914,NaN,419.103,13.868,NaN
> 20260916203915,NaN,419.103,13.868,0.209
> 20260916203916,9,419.103,13.868,NaN
> 20260916203917,9,419.103,13.896,NaN
> 20260916203918,9,419.860,13.896,NaN
> 20260916203919,9,419.860,13.896,NaN
> 20260916203920,9,419.860,13.896,0.210
> 20260916203921,9,419.860,13.990,NaN
> 20260916203922,9,424.340,13.990,NaN
> 20260916203923,9,424.340,13.990,NaN
> 20260916203924,9,424.340,13.990,NaN
> 20260916203925,9,424.340,13.990,0.211
> 20260916203926,9,424.340,13.993,NaN
> 20260916203927,9,435.639,13.993,NaN
> 20260916203928,9,435.639,13.993,NaN
> 20260916203929,9,435.639,13.993,NaN
> 20260916203930,9,435.639,13.993,0.210
> 20260916203931,9,435.639,13.951,NaN
> 20260916203932,9,437.053,13.951,NaN
> 20260916203933,9,437.053,13.951,NaN
> 20260916203934,9,437.053,13.951,NaN
> 20260916203935,9,437.053,13.934,0.210
> 20260916203936,9,437.439,13.934,NaN
> 20260916203937,9,437.439,13.934,NaN
> 20260916203938,9,437.439,13.934,NaN
> 20260916203939,9,437.439,13.934,NaN
> 20260916203940,9,437.439,13.927,0.211
> 20260916203941,9,437.558,13.927,NaN
> 20260916203942,9,437.558,13.927,NaN
> 20260916203943,9,437.558,13.927,NaN
> 20260916203944,9,437.558,13.896,NaN
> 20260916203945,9,437.583,13.896,0.210
> 20260916203946,9,437.583,13.896,NaN
> 20260916203947,9,437.583,13.896,NaN
> 20260916203948,9,437.583,13.896,NaN
> 20260916203949,9,437.583,13.903,NaN
> 20260916203950,9,437.372,13.903,0.210
> 20260916203951,9,437.372,13.903,NaN
> 20260916203952,8,437.372,13.903,NaN
> 20260916203953,8,437.372,13.898,NaN
> 20260916203954,8,437.382,13.898,NaN
> 20260916203955,8,437.382,13.898,0.210
> 20260916203956,8,437.382,13.898,NaN
> 20260916203957,8,437.382,13.898,NaN
> 20260916203958,8,437.382,13.917,NaN
> 20260916203959,8,434.958,13.917,NaN
> 20260916204000,8,434.958,13.917,0.210
> 20260916204001,8,434.958,13.917,NaN
> 20260916204002,8,434.958,13.917,NaN
> 20260916204003,8,434.958,13.942,NaN
> 20260916204004,8,430.297,13.942,NaN
> 20260916204005,8,430.297,13.942,0.210
> 20260916204006,8,430.297,13.942,NaN
> 20260916204007,8,430.297,13.949,NaN
> 20260916204008,8,429.730,13.949,NaN
> 20260916204009,8,429.730,13.949,NaN
> 20260916204010,8,429.730,13.949,0.210
> 20260916204011,8,429.730,13.949,NaN
> 20260916204012,8,429.730,13.987,NaN
> 20260916204013,8,430.106,13.987,NaN
> 20260916204014,8,430.106,13.987,NaN
> 20260916204015,8,430.106,13.987,0.216
> 20260916204016,8,430.106,13.878,NaN
> 20260916204017,8,429.387,13.878,NaN
> 20260916204018,8,429.387,13.878,NaN
> 20260916204019,8,429.387,13.878,NaN
> 20260916204020,8,429.387,13.878,0.215
> 20260916204021,8,429.387,13.855,NaN
> 20260916204022,8,429.388,13.855,NaN
> 20260916204023,8,429.388,13.855,NaN
> 20260916204024,7,429.388,13.855,NaN
> 20260916204025,7,429.388,13.855,0.214
> 20260916204026,7,429.388,13.860,NaN
> 20260916204027,7,429.300,13.860,NaN
> 20260916204028,7,429.300,13.860,NaN
> 20260916204029,7,429.300,13.860,NaN
> 20260916204030,7,429.300,13.880,0.215
> 20260916204031,7,426.090,13.880,NaN
> 20260916204032,7,426.090,13.880,NaN
> 20260916204033,7,426.090,13.880,NaN
> 20260916204034,7,426.090,13.880,NaN
> 20260916204035,7,426.090,13.908,0.215
> 20260916204036,7,422.503,13.908,NaN
> 20260916204037,7,422.503,13.908,NaN
> 20260916204038,7,422.503,13.908,NaN
> 20260916204039,7,422.503,13.925,NaN
> 20260916204040,7,422.131,13.925,0.215
> 20260916204041,7,422.131,13.925,NaN
> 20260916204042,7,422.131,13.925,NaN
> 20260916204043,7,422.131,13.925,NaN
> 20260916204044,7,422.131,13.956,NaN
> 20260916204045,7,422.124,13.956,0.216
> 20260916204046,7,422.124,13.956,NaN
> 20260916204047,7,422.124,13.956,NaN
> 20260916204048,7,422.124,13.953,NaN
> 20260916204049,7,421.945,13.953,NaN
> 20260916204050,7,421.945,13.953,0.216
> 20260916204051,7,421.945,13.953,NaN
> 20260916204052,7,421.945,13.953,NaN
> 20260916204053,7,421.945,13.936,NaN
> 20260916204054,7,421.876,13.936,NaN
> 20260916204055,6,421.876,13.936,0.216
> 20260916204056,6,421.876,13.936,NaN
> 20260916204057,6,421.876,13.942,NaN
> 20260916204058,6,421.812,13.942,NaN
> 20260916204059,6,421.812,13.942,NaN
> 20260916204100,6,421.812,13.942,0.215
> 20260916204101,6,421.812,13.942,NaN
> 20260916204102,6,421.812,13.961,NaN
> 20260916204103,6,421.227,13.961,NaN
> 20260916204104,6,421.227,13.961,NaN
> 20260916204105,6,421.227,13.961,0.215
> 20260916204106,6,421.227,13.942,NaN
> 20260916204107,6,420.558,13.942,NaN
> 20260916204108,6,420.558,13.942,NaN
> 20260916204109,6,420.558,13.942,NaN
> 20260916204110,6,420.558,13.942,0.214
> 20260916204111,6,420.558,13.933,NaN
> 20260916204112,6,420.490,13.933,NaN
> 20260916204113,6,420.490,13.933,NaN
> 20260916204114,6,420.490,13.933,NaN
> 20260916204115,6,420.490,13.933,0.214
> 20260916204116,6,420.490,13.936,NaN
> 20260916204117,6,420.437,13.936,NaN
> 20260916204118,6,420.437,13.936,NaN
> 20260916204119,6,420.437,13.936,NaN
> 20260916204120,6,420.437,13.937,0.213
> 20260916204121,6,420.348,13.937,NaN
> 20260916204122,6,420.348,13.937,NaN
> 20260916204123,6,420.348,13.937,NaN
> 20260916204124,6,420.348,13.937,NaN
> 20260916204125,6,420.348,13.959,0.213
> 20260916204126,6,420.434,13.959,NaN
> 20260916204127,6,420.434,13.959,NaN
> 20260916204128,5,420.434,13.959,NaN
> 20260916204129,5,420.434,13.950,NaN
> 20260916204130,5,420.405,13.950,0.214
> 20260916204131,5,420.405,13.950,NaN
> 20260916204132,5,420.405,13.950,NaN
> 20260916204133,5,420.405,13.950,NaN
> 20260916204134,5,420.405,13.956,NaN
> 20260916204135,5,419.989,13.956,0.213
> 20260916204136,5,419.989,13.956,NaN
> 20260916204137,5,419.989,13.956,NaN
> 20260916204138,5,419.989,13.934,NaN
> 20260916204139,5,419.868,13.934,NaN
> 20260916204140,5,419.868,13.934,0.212
> 20260916204141,5,419.868,13.934,NaN
> 20260916204142,5,419.868,13.934,NaN
> 20260916204143,5,419.868,13.950,NaN
> 20260916204144,5,419.846,13.950,NaN
> 20260916204145,5,419.846,13.950,0.213
> 20260916204146,5,419.846,13.950,NaN
> 20260916204147,5,419.846,13.938,NaN
> 20260916204148,5,419.947,13.938,NaN
> 20260916204149,5,419.947,13.938,NaN
> 20260916204150,5,419.947,13.938,0.210
> 20260916204151,5,419.947,13.938,NaN
> 20260916204152,5,419.947,13.935,NaN
> 20260916204153,5,419.803,13.935,NaN
> 20260916204154,5,419.803,13.935,NaN
> 20260916204155,5,419.803,13.935,0.209
> 20260916204156,5,419.803,13.935,NaN
> 20260916204157,5,419.803,14.039,NaN
> 20260916204158,5,419.865,14.039,NaN
> 20260916204159,5,419.865,14.039,NaN
> 20260916204200,5,419.865,14.039,0.208
> 20260916204201,4,419.865,14.004,NaN
> 20260916204202,4,419.914,14.004,NaN
> 20260916204203,4,419.914,14.004,NaN
> 20260916204204,4,419.914,14.004,NaN
> 20260916204205,4,419.914,14.004,0.210
> 20260916204206,4,419.914,13.983,NaN
> 20260916204207,4,419.575,13.983,NaN
> 20260916204208,4,419.575,13.983,NaN
> 20260916204209,4,419.575,13.983,NaN
> 20260916204210,4,419.575,13.945,0.207
> 20260916204211,4,419.550,13.945,NaN
> 20260916204212,4,419.550,13.945,NaN
> 20260916204213,4,419.550,13.945,NaN
> 20260916204214,4,419.550,13.945,NaN
> 20260916204215,4,419.550,13.932,0.208
> 20260916204216,4,419.542,13.932,NaN
> 20260916204217,4,419.542,13.932,NaN
> 20260916204218,4,419.542,13.932,NaN
> 20260916204219,4,419.542,13.917,NaN
> 20260916204220,4,419.541,13.917,0.208
> 20260916204221,4,419.541,13.917,NaN
> 20260916204222,4,419.541,13.917,NaN
> 20260916204223,4,419.541,13.917,NaN
> 20260916204224,4,419.541,13.922,NaN
> 20260916204225,4,419.728,13.922,0.209
> 20260916204226,4,419.728,13.922,NaN
> 20260916204227,4,419.728,13.922,NaN
> 20260916204228,4,419.728,13.858,NaN
> 20260916204229,4,419.575,13.858,NaN
> 20260916204230,4,419.575,13.858,0.209
> 20260916204231,4,419.575,13.858,NaN
> 20260916204232,3,419.575,13.858,NaN
> 20260916204233,3,419.575,13.854,NaN
> 20260916204234,3,419.540,13.854,NaN
> 20260916204235,3,419.540,13.854,0.209
> 20260916204236,3,419.540,13.854,NaN
> 20260916204237,3,419.540,13.862,NaN
> 20260916204238,3,419.269,13.862,NaN
> 20260916204239,3,419.269,13.862,NaN
> 20260916204240,3,419.269,13.862,0.209
> 20260916204241,3,419.269,13.862,NaN
> 20260916204242,3,419.269,13.875,NaN
> 20260916204243,3,419.294,13.875,NaN
> 20260916204244,3,419.294,13.875,NaN
> 20260916204245,3,419.294,13.875,0.209
> 20260916204246,3,419.294,13.876,NaN
> 20260916204247,3,419.305,13.876,NaN
> 20260916204248,3,419.305,13.876,NaN
> 20260916204249,3,419.305,13.876,NaN
> 20260916204250,3,419.305,13.876,0.210
> 20260916204251,3,419.305,13.872,NaN
> 20260916204252,3,419.298,13.872,NaN
> 20260916204253,3,419.298,13.872,NaN
> 20260916204254,3,419.298,13.872,NaN
> 20260916204255,3,419.298,13.879,0.210
> 20260916204256,3,419.384,13.879,NaN
> 20260916204257,3,419.384,13.879,NaN
> 20260916204258,3,419.384,13.879,NaN
> 20260916204259,3,419.384,13.879,NaN
> 20260916204300,3,419.384,13.877,0.210
> 20260916204301,3,419.373,13.877,NaN
> 20260916204302,2,419.373,13.877,NaN
> 20260916204303,2,419.373,13.877,NaN
> 20260916204304,2,419.373,13.886,NaN
> 20260916204305,2,419.335,13.886,0.208
> 20260916204306,2,419.335,13.886,NaN
> 20260916204307,2,419.335,13.886,NaN
> 20260916204308,2,419.335,13.886,NaN
> 20260916204309,2,419.335,13.877,NaN
> 20260916204310,2,419.227,13.877,0.209
> 20260916204311,2,419.227,13.877,NaN
> 20260916204312,2,419.227,13.877,NaN
> 20260916204313,2,419.227,13.877,NaN
> 20260916204314,2,419.256,13.877,NaN
> 20260916204315,2,419.256,13.877,0.208
> 20260916204316,2,419.256,13.877,NaN
> 20260916204317,2,419.256,13.877,NaN
> 20260916204318,2,419.256,13.870,NaN
> 20260916204319,2,419.280,13.870,NaN
> 20260916204320,2,419.280,13.870,0.208
> 20260916204321,2,419.280,13.870,NaN
> 20260916204322,2,419.280,13.854,NaN
> 20260916204323,2,419.242,13.854,NaN
> 20260916204324,2,419.242,13.854,NaN
> 20260916204325,2,419.242,13.854,0.208
> 20260916204326,2,419.242,13.854,NaN
> 20260916204327,2,419.242,13.857,NaN
> 20260916204328,2,419.243,13.857,NaN
> 20260916204329,2,419.243,13.857,NaN
> 20260916204330,2,419.243,13.857,0.209
> 20260916204331,2,419.243,13.857,NaN
> 20260916204332,2,419.243,13.865,NaN
> 20260916204333,2,419.299,13.865,NaN
> 20260916204334,2,419.299,13.865,NaN
> 20260916204335,2,419.299,13.865,0.209
> 20260916204336,1,419.299,13.823,NaN
> 20260916204337,1,419.191,13.823,NaN
> 20260916204338,1,419.191,13.823,NaN
> 20260916204339,1,419.191,13.823,NaN
> 20260916204340,1,419.191,13.823,0.208
> 20260916204341,1,419.191,13.851,NaN
> 20260916204342,1,419.135,13.851,NaN
> 20260916204343,1,419.135,13.851,NaN
> 20260916204344,1,419.135,13.851,NaN
> 20260916204345,1,419.135,13.859,0.209
> 20260916204346,1,419.053,13.859,NaN
> 20260916204347,1,419.053,13.859,NaN
> 20260916204348,1,419.053,13.859,NaN
> 20260916204349,1,419.053,13.859,NaN
> 20260916204350,1,419.053,13.862,0.208
> 20260916204351,1,419.114,13.862,NaN
> 20260916204352,1,419.114,13.862,NaN
> 20260916204353,1,419.114,13.862,NaN
> 20260916204354,1,419.114,13.870,NaN
> 20260916204355,1,419.089,13.870,0.208
> 20260916204356,1,419.089,13.870,NaN
> 20260916204357,1,419.089,13.870,NaN
> 20260916204358,1,419.089,13.870,NaN
> 20260916204359,1,419.089,13.858,NaN
> 20260916204400,1,419.129,13.858,0.208
> 20260916204401,1,419.129,13.858,NaN
> 20260916204402,1,419.129,13.858,NaN
> 20260916204403,1,419.129,13.866,NaN
> 20260916204404,1,419.269,13.866,NaN
> 20260916204405,1,419.269,13.866,0.211
> 20260916204406,1,419.269,13.866,NaN
> 20260916204407,1,419.269,13.866,NaN
> 20260916204408,NaN,419.269,13.781,NaN
> 20260916204409,NaN,419.148,13.781,NaN
> 20260916204410,NaN,419.148,13.781,0.210
> 20260916204411,NaN,419.148,13.781,NaN
> 20260916204412,NaN,419.148,13.813,NaN
> 20260916204413,NaN,419.412,13.813,NaN
> 20260916204414,NaN,419.412,13.813,NaN
> 20260916204415,NaN,419.412,13.813,0.209
> 20260916204416,9,419.412,13.813,NaN
> 20260916204417,9,419.412,13.885,NaN
> 20260916204418,9,420.339,13.885,NaN
> 20260916204419,9,420.339,13.885,NaN
> 20260916204420,9,420.339,13.885,0.209
> 20260916204421,9,420.339,13.885,NaN
> 20260916204422,9,420.339,13.964,NaN
> 20260916204423,9,427.665,13.964,NaN
> 20260916204424,9,427.665,13.964,NaN
> 20260916204425,9,427.665,13.964,0.210
> 20260916204426,9,427.665,13.937,NaN
> 20260916204427,9,433.227,13.937,NaN
> 20260916204428,9,433.227,13.937,NaN
> 20260916204429,9,433.227,13.937,NaN
> 20260916204430,9,433.227,13.937,0.210
> 20260916204431,9,433.227,13.897,NaN
> 20260916204432,9,433.887,13.897,NaN
> 20260916204433,9,433.887,13.897,NaN
> 20260916204434,9,433.887,13.897,NaN
> 20260916204435,9,433.887,13.878,0.210
> 20260916204436,9,434.026,13.878,NaN
> 20260916204437,9,434.026,13.878,NaN
> 20260916204438,9,434.026,13.878,NaN
> 20260916204439,9,434.026,13.878,NaN
> 20260916204440,9,434.026,13.863,0.209
> 20260916204441,9,434.138,13.863,NaN
> 20260916204442,9,434.138,13.863,NaN
> 20260916204443,9,434.138,13.863,NaN
> 20260916204444,9,434.138,13.832,NaN
> 20260916204445,9,434.257,13.832,0.210
> 20260916204446,9,434.257,13.832,NaN
> 20260916204447,9,434.257,13.832,NaN
> 20260916204448,8,434.257,13.832,NaN
> 20260916204449,8,434.257,13.848,NaN
> 20260916204450,8,434.338,13.848,0.210
> 20260916204451,8,434.338,13.848,NaN
> 20260916204452,8,434.338,13.848,NaN
> 20260916204453,8,434.338,13.848,NaN
> 20260916204454,8,434.338,13.840,NaN
> 20260916204455,8,434.447,13.840,0.210
> 20260916204456,8,434.447,13.840,NaN
> 20260916204457,8,434.447,13.840,NaN
> 20260916204458,8,434.447,13.860,NaN
> 20260916204459,8,430.511,13.860,NaN
> 20260916204500,8,430.511,13.860,0.210
> 20260916204501,8,430.511,13.860,NaN
> 20260916204502,8,430.511,13.860,NaN
> 20260916204503,8,430.511,13.867,NaN
> 20260916204504,8,428.457,13.867,NaN
> 20260916204505,8,428.457,13.867,0.210
> 20260916204506,8,428.457,13.867,NaN
> 20260916204507,8,428.457,13.888,NaN
> 20260916204508,8,428.214,13.888,NaN
> 20260916204509,8,428.214,13.888,NaN
> 20260916204510,8,428.214,13.888,0.210
> 20260916204511,8,428.214,13.923,NaN
> 20260916204512,8,428.463,13.923,NaN
> 20260916204513,8,428.463,13.923,NaN
> 20260916204514,8,428.463,13.923,NaN
> 20260916204515,8,428.463,13.923,0.215
> 20260916204516,8,428.463,13.795,NaN
> 20260916204517,8,427.942,13.795,NaN
> 20260916204518,8,427.942,13.795,NaN
> 20260916204519,8,427.942,13.795,NaN
> 20260916204520,8,427.942,13.795,0.215
> 20260916204521,8,427.942,13.799,NaN
> 20260916204522,8,427.930,13.799,NaN
> 20260916204523,8,427.930,13.799,NaN
> 20260916204524,7,427.930,13.799,NaN
> 20260916204525,7,427.930,13.797,0.215
> 20260916204526,7,427.917,13.797,NaN
> 20260916204527,7,427.917,13.797,NaN
> 20260916204528,7,427.917,13.797,NaN
> 20260916204529,7,427.917,13.797,NaN
> 20260916204530,7,427.917,13.823,0.214
> 20260916204531,7,424.991,13.823,NaN
> 20260916204532,7,424.991,13.823,NaN
> 20260916204533,7,424.991,13.823,NaN
> 20260916204534,7,424.991,13.852,NaN
> 20260916204535,7,422.324,13.852,0.215
> 20260916204536,7,422.324,13.852,NaN
> 20260916204537,7,422.324,13.852,NaN
> 20260916204538,7,422.324,13.852,NaN
> 20260916204539,7,422.324,13.875,NaN
> 20260916204540,7,421.980,13.875,0.214
> 20260916204541,7,421.980,13.875,NaN
> 20260916204542,7,421.980,13.875,NaN
> 20260916204543,7,421.980,13.905,NaN
> 20260916204544,7,421.996,13.905,NaN
> 20260916204545,7,421.996,13.905,0.215
> 20260916204546,7,421.996,13.905,NaN
> 20260916204547,7,421.996,13.905,NaN
> 20260916204548,7,421.996,13.886,NaN
> 20260916204549,7,421.857,13.886,NaN
> 20260916204550,7,421.857,13.886,0.215
> 20260916204551,7,421.857,13.886,NaN
> 20260916204552,7,421.857,13.874,NaN
> 20260916204553,7,421.783,13.874,NaN
> 20260916204554,7,421.783,13.874,NaN
> 20260916204555,6,421.783,13.874,0.215
> 20260916204556,6,421.783,13.874,NaN
> 20260916204557,6,421.783,13.906,NaN
> 20260916204558,6,421.745,13.906,NaN
> 20260916204559,6,421.745,13.906,NaN
> 20260916204600,6,421.745,13.906,0.215
> 20260916204601,6,421.745,13.905,NaN
> 20260916204602,6,421.221,13.905,NaN
> 20260916204603,6,421.221,13.905,NaN
> 20260916204604,6,421.221,13.905,NaN
> 20260916204605,6,421.221,13.905,0.215
> 20260916204606,6,421.221,13.898,NaN
> 20260916204607,6,420.710,13.898,NaN
> 20260916204608,6,420.710,13.898,NaN
> 20260916204609,6,420.710,13.898,NaN
> 20260916204610,6,420.710,13.882,0.214
> 20260916204611,6,420.670,13.882,NaN
> 20260916204612,6,420.670,13.882,NaN
> 20260916204613,6,420.670,13.882,NaN
> 20260916204614,6,420.670,13.882,NaN
> 20260916204615,6,420.670,13.878,0.216
> 20260916204616,6,420.722,13.878,NaN
> 20260916204617,6,420.722,13.878,NaN
> 20260916204618,6,420.722,13.878,NaN
> 20260916204619,6,420.722,13.878,NaN
> 20260916204620,6,420.735,13.882,0.214
> 20260916204621,6,420.735,13.882,NaN
> 20260916204622,6,420.735,13.882,NaN
> 20260916204623,6,420.735,13.882,NaN
> 20260916204624,6,420.735,13.893,NaN
> 20260916204625,5,420.741,13.893,0.213
> 20260916204626,5,420.741,13.893,NaN
> 20260916204627,5,420.741,13.893,NaN
> 20260916204628,5,420.741,13.893,NaN
> 20260916204629,5,420.741,13.912,NaN
> 20260916204630,5,420.724,13.912,0.214
> 20260916204631,5,420.724,13.912,NaN
> 20260916204632,5,420.724,13.912,NaN
> 20260916204633,5,420.724,13.907,NaN
> 20260916204634,5,420.272,13.907,NaN
> 20260916204635,5,420.272,13.907,0.213
> 20260916204636,5,420.272,13.907,NaN
> 20260916204637,5,420.272,13.896,NaN
> 20260916204638,5,420.206,13.896,NaN
> 20260916204639,5,420.206,13.896,NaN
> 20260916204640,5,420.206,13.896,0.212
> 20260916204641,5,420.206,13.896,NaN
> 20260916204642,5,420.206,13.888,NaN
> 20260916204643,5,420.190,13.888,NaN
> 20260916204644,5,420.190,13.888,NaN
> 20260916204645,5,420.190,13.888,0.213
> 20260916204646,5,420.190,13.888,NaN
> 20260916204647,5,420.190,13.880,NaN
> 20260916204648,5,420.158,13.880,NaN
> 20260916204649,5,420.158,13.880,NaN
> 20260916204650,5,420.158,13.880,0.208
> 20260916204651,5,420.158,13.879,NaN
> 20260916204652,5,420.106,13.879,NaN
> 20260916204653,5,420.106,13.879,NaN
> 20260916204654,5,420.106,13.879,NaN
> 20260916204655,5,420.106,13.879,0.209
> 20260916204656,5,420.106,13.969,NaN
> 20260916204657,5,420.179,13.969,NaN
> 20260916204658,4,420.179,13.969,NaN
> 20260916204659,4,420.179,13.969,NaN
> 20260916204700,4,420.179,13.953,0.208
> 20260916204701,4,420.243,13.953,NaN
> 20260916204702,4,420.243,13.953,NaN
> 20260916204703,4,420.243,13.953,NaN
> 20260916204704,4,420.243,13.953,NaN
> 20260916204705,4,420.243,13.931,0.207
> 20260916204706,4,419.980,13.931,NaN
> 20260916204707,4,419.980,13.931,NaN
> 20260916204708,4,419.980,13.931,NaN
> 20260916204709,4,419.980,13.901,NaN
> 20260916204710,4,419.926,13.901,0.209
> 20260916204711,4,419.926,13.901,NaN
> 20260916204712,4,419.926,13.901,NaN
> 20260916204713,4,419.926,13.901,NaN
> 20260916204714,4,419.926,13.872,NaN
> 20260916204715,4,419.938,13.872,0.209
> 20260916204716,4,419.938,13.872,NaN
> 20260916204717,4,419.938,13.872,NaN
> 20260916204718,4,419.938,13.867,NaN
> 20260916204719,4,419.938,13.867,NaN
> 20260916204720,4,419.938,13.867,0.209
> 20260916204721,4,419.938,13.867,NaN
> 20260916204722,4,419.938,13.867,NaN
> 20260916204723,4,419.938,13.865,NaN
> 20260916204724,4,420.141,13.865,NaN
> 20260916204725,4,420.141,13.865,0.209
> 20260916204726,4,420.141,13.865,NaN
> 20260916204727,4,420.141,13.865,NaN
> 20260916204728,4,420.141,13.801,NaN
> 20260916204729,4,419.984,13.801,NaN
> 20260916204730,4,419.984,13.801,0.209
> 20260916204731,3,419.984,13.801,NaN
> 20260916204732,3,419.984,13.822,NaN
> 20260916204733,3,419.949,13.822,NaN
> 20260916204734,3,419.949,13.822,NaN
> 20260916204735,3,419.949,13.822,0.209
> 20260916204736,3,419.949,13.822,NaN
> 20260916204737,3,419.949,13.819,NaN
> 20260916204738,3,419.763,13.819,NaN
74861,76106c74861,76106
< 20260916204740,NaN,NaN,NaN,0.209
< 20260916204741,NaN,NaN,NaN,NaN
< 20260916204742,NaN,NaN,NaN,NaN
< 20260916204743,NaN,NaN,NaN,NaN
< 20260916204744,NaN,NaN,NaN,NaN
< 20260916204745,NaN,NaN,NaN,0.209
< 20260916204746,NaN,NaN,NaN,NaN
< 20260916204747,NaN,NaN,NaN,NaN
< 20260916204748,NaN,NaN,NaN,NaN
< 20260916204749,NaN,NaN,NaN,NaN
< 20260916204750,NaN,NaN,NaN,0.209
< 20260916204751,NaN,NaN,NaN,NaN
< 20260916204752,NaN,NaN,NaN,NaN
< 20260916204753,NaN,NaN,NaN,NaN
< 20260916204754,NaN,NaN,NaN,NaN
< 20260916204755,NaN,NaN,NaN,0.208
< 20260916204756,NaN,NaN,NaN,NaN
< 20260916204757,NaN,NaN,NaN,NaN
< 20260916204758,NaN,NaN,NaN,NaN
< 20260916204759,NaN,NaN,NaN,NaN
< 20260916204800,NaN,NaN,NaN,0.209
< 20260916204801,NaN,NaN,NaN,NaN
< 20260916204802,NaN,NaN,NaN,NaN
< 20260916204803,NaN,NaN,NaN,NaN
< 20260916204804,NaN,NaN,NaN,NaN
< 20260916204805,NaN,NaN,NaN,0.208
< 20260916204806,NaN,NaN,NaN,NaN
< 20260916204807,NaN,NaN,NaN,NaN
< 20260916204808,NaN,NaN,NaN,NaN
< 20260916204809,NaN,NaN,NaN,NaN
< 20260916204810,NaN,NaN,NaN,0.209
< 20260916204811,NaN,NaN,NaN,NaN
< 20260916204812,NaN,NaN,NaN,NaN
< 20260916204813,NaN,NaN,NaN,NaN
< 20260916204814,NaN,NaN,NaN,NaN
< 20260916204815,NaN,NaN,NaN,0.207
< 20260916204816,NaN,NaN,NaN,NaN
< 20260916204817,NaN,NaN,NaN,NaN
< 20260916204818,NaN,NaN,NaN,NaN
< 20260916204819,NaN,NaN,NaN,NaN
< 20260916204820,NaN,NaN,NaN,0.207
< 20260916204821,NaN,NaN,NaN,NaN
< 20260916204822,NaN,NaN,NaN,NaN
< 20260916204823,NaN,NaN,NaN,NaN
< 20260916204824,NaN,NaN,NaN,NaN
< 20260916204825,NaN,NaN,NaN,0.208
< 20260916204826,NaN,NaN,NaN,NaN
< 20260916204827,NaN,NaN,NaN,NaN
< 20260916204828,NaN,NaN,NaN,NaN
< 20260916204829,NaN,NaN,NaN,NaN
< 20260916204830,NaN,NaN,NaN,0.209
< 20260916204831,NaN,NaN,NaN,NaN
< 20260916204832,NaN,NaN,NaN,NaN
< 20260916204833,NaN,NaN,NaN,NaN
< 20260916204834,NaN,NaN,NaN,NaN
< 20260916204835,NaN,NaN,NaN,0.210
< 20260916204836,NaN,NaN,NaN,NaN
< 20260916204837,NaN,NaN,NaN,NaN
< 20260916204838,NaN,NaN,NaN,NaN
< 20260916204839,NaN,NaN,NaN,NaN
< 20260916204840,NaN,NaN,NaN,0.208
< 20260916204841,NaN,NaN,NaN,NaN
< 20260916204842,NaN,NaN,NaN,NaN
< 20260916204843,NaN,NaN,NaN,NaN
< 20260916204844,NaN,NaN,NaN,NaN
< 20260916204845,NaN,NaN,NaN,0.209
< 20260916204846,NaN,NaN,NaN,NaN
< 20260916204847,NaN,NaN,NaN,NaN
< 20260916204848,NaN,NaN,NaN,NaN
< 20260916204849,NaN,NaN,NaN,NaN
< 20260916204850,NaN,NaN,NaN,0.208
< 20260916204851,NaN,NaN,NaN,NaN
< 20260916204852,NaN,NaN,NaN,NaN
< 20260916204853,NaN,NaN,NaN,NaN
< 20260916204854,NaN,NaN,NaN,NaN
< 20260916204855,NaN,NaN,NaN,0.208
< 20260916204856,NaN,NaN,NaN,NaN
< 20260916204857,NaN,NaN,NaN,NaN
< 20260916204858,NaN,NaN,NaN,NaN
< 20260916204859,NaN,NaN,NaN,NaN
< 20260916204900,NaN,NaN,NaN,0.209
< 20260916204901,NaN,NaN,NaN,NaN
< 20260916204902,NaN,NaN,NaN,NaN
< 20260916204903,NaN,NaN,NaN,NaN
< 20260916204904,NaN,NaN,NaN,NaN
< 20260916204905,NaN,NaN,NaN,0.210
< 20260916204906,NaN,NaN,NaN,NaN
< 20260916204907,NaN,NaN,NaN,NaN
< 20260916204908,NaN,NaN,NaN,NaN
< 20260916204909,NaN,NaN,NaN,NaN
< 20260916204910,NaN,NaN,NaN,0.210
< 20260916204911,NaN,NaN,NaN,NaN
< 20260916204912,NaN,NaN,NaN,NaN
< 20260916204913,NaN,NaN,NaN,NaN
< 20260916204914,NaN,NaN,NaN,NaN
< 20260916204915,NaN,NaN,NaN,0.211
< 20260916204916,NaN,NaN,NaN,NaN
< 20260916204917,NaN,NaN,NaN,NaN
< 20260916204918,NaN,NaN,NaN,NaN
< 20260916204919,NaN,NaN,NaN,NaN
< 20260916204920,NaN,NaN,NaN,0.209
< 20260916204921,NaN,NaN,NaN,NaN
< 20260916204922,NaN,NaN,NaN,NaN
< 20260916204923,NaN,NaN,NaN,NaN
< 20260916204924,NaN,NaN,NaN,NaN
< 20260916204925,NaN,NaN,NaN,0.210
< 20260916204926,NaN,NaN,NaN,NaN
< 20260916204927,NaN,NaN,NaN,NaN
< 20260916204928,NaN,NaN,NaN,NaN
< 20260916204929,NaN,NaN,NaN,NaN
< 20260916204930,NaN,NaN,NaN,0.210
< 20260916204931,NaN,NaN,NaN,NaN
< 20260916204932,NaN,NaN,NaN,NaN
< 20260916204933,NaN,NaN,NaN,NaN
< 20260916204934,NaN,NaN,NaN,NaN
< 20260916204935,NaN,NaN,NaN,0.208
< 20260916204936,NaN,NaN,NaN,NaN
< 20260916204937,NaN,NaN,NaN,NaN
< 20260916204938,NaN,NaN,NaN,NaN
< 20260916204939,NaN,NaN,NaN,NaN
< 20260916204940,NaN,NaN,NaN,0.211
< 20260916204941,NaN,NaN,NaN,NaN
< 20260916204942,NaN,NaN,NaN,NaN
< 20260916204943,NaN,NaN,NaN,NaN
< 20260916204944,NaN,NaN,NaN,NaN
< 20260916204945,NaN,NaN,NaN,0.210
< 20260916204946,NaN,NaN,NaN,NaN
< 20260916204947,NaN,NaN,NaN,NaN
< 20260916204948,NaN,NaN,NaN,NaN
< 20260916204949,NaN,NaN,NaN,NaN
< 20260916204950,NaN,NaN,NaN,0.211
< 20260916204951,NaN,NaN,NaN,NaN
< 20260916204952,NaN,NaN,NaN,NaN
< 20260916204953,NaN,NaN,NaN,NaN
< 20260916204954,NaN,NaN,NaN,NaN
< 20260916204955,NaN,NaN,NaN,0.210
< 20260916204956,NaN,NaN,NaN,NaN
< 20260916204957,NaN,NaN,NaN,NaN
< 20260916204958,NaN,NaN,NaN,NaN
< 20260916204959,NaN,NaN,NaN,NaN
< 20260916205000,NaN,NaN,NaN,0.209
< 20260916205001,NaN,NaN,NaN,NaN
< 20260916205002,NaN,NaN,NaN,NaN
< 20260916205003,NaN,NaN,NaN,NaN
< 20260916205004,NaN,NaN,NaN,NaN
< 20260916205005,NaN,NaN,NaN,0.210
< 20260916205006,NaN,NaN,NaN,NaN
< 20260916205007,NaN,NaN,NaN,NaN
< 20260916205008,NaN,NaN,NaN,NaN
< 20260916205009,NaN,NaN,NaN,NaN
< 20260916205010,NaN,NaN,NaN,0.216
< 20260916205011,NaN,NaN,NaN,NaN
< 20260916205012,NaN,NaN,NaN,NaN
< 20260916205013,NaN,NaN,NaN,NaN
< 20260916205014,NaN,NaN,NaN,NaN
< 20260916205015,NaN,NaN,NaN,0.216
< 20260916205016,NaN,NaN,NaN,NaN
< 20260916205017,NaN,NaN,NaN,NaN
< 20260916205018,NaN,NaN,NaN,NaN
< 20260916205019,NaN,NaN,NaN,NaN
< 20260916205020,NaN,NaN,NaN,0.214
< 20260916205021,NaN,NaN,NaN,NaN
< 20260916205022,NaN,NaN,NaN,NaN
< 20260916205023,NaN,NaN,NaN,NaN
< 20260916205024,NaN,NaN,NaN,NaN
< 20260916205025,NaN,NaN,NaN,0.216
< 20260916205026,NaN,NaN,NaN,NaN
< 20260916205027,NaN,NaN,NaN,NaN
< 20260916205028,NaN,NaN,NaN,NaN
< 20260916205029,NaN,NaN,NaN,NaN
< 20260916205030,NaN,NaN,NaN,0.214
< 20260916205031,NaN,NaN,NaN,NaN
< 20260916205032,NaN,NaN,NaN,NaN
< 20260916205033,NaN,NaN,NaN,NaN
< 20260916205034,NaN,NaN,NaN,NaN
< 20260916205035,NaN,NaN,NaN,0.213
< 20260916205036,NaN,NaN,NaN,NaN
< 20260916205037,NaN,NaN,NaN,NaN
< 20260916205038,NaN,NaN,NaN,NaN
< 20260916205039,NaN,NaN,NaN,NaN
< 20260916205040,NaN,NaN,NaN,0.216
< 20260916205041,NaN,NaN,NaN,NaN
< 20260916205042,NaN,NaN,NaN,NaN
< 20260916205043,NaN,NaN,NaN,NaN
< 20260916205044,NaN,NaN,NaN,NaN
< 20260916205045,NaN,NaN,NaN,0.217
< 20260916205046,NaN,NaN,NaN,NaN
< 20260916205047,NaN,NaN,NaN,NaN
< 20260916205048,NaN,NaN,NaN,NaN
< 20260916205049,NaN,NaN,NaN,NaN
< 20260916205050,NaN,NaN,NaN,0.215
< 20260916205051,NaN,NaN,NaN,NaN
< 20260916205052,NaN,NaN,NaN,NaN
< 20260916205053,NaN,NaN,NaN,NaN
< 20260916205054,NaN,NaN,NaN,NaN
< 20260916205055,NaN,NaN,NaN,0.215
< 20260916205056,NaN,NaN,NaN,NaN
< 20260916205057,NaN,NaN,NaN,NaN
< 20260916205058,NaN,NaN,NaN,NaN
< 20260916205059,NaN,NaN,NaN,NaN
< 20260916205100,NaN,NaN,NaN,0.214
< 20260916205101,NaN,NaN,NaN,NaN
< 20260916205102,NaN,NaN,NaN,NaN
< 20260916205103,NaN,NaN,NaN,NaN
< 20260916205104,NaN,NaN,NaN,NaN
< 20260916205105,NaN,NaN,NaN,0.215
< 20260916205106,NaN,NaN,NaN,NaN
< 20260916205107,NaN,NaN,NaN,NaN
< 20260916205108,NaN,NaN,NaN,NaN
< 20260916205109,NaN,NaN,NaN,NaN
< 20260916205110,NaN,NaN,NaN,0.215
< 20260916205111,NaN,NaN,NaN,NaN
< 20260916205112,NaN,NaN,NaN,NaN
< 20260916205113,NaN,NaN,NaN,NaN
< 20260916205114,NaN,NaN,NaN,NaN
< 20260916205115,NaN,NaN,NaN,0.213
< 20260916205116,NaN,NaN,NaN,NaN
< 20260916205117,NaN,NaN,NaN,NaN
< 20260916205118,NaN,NaN,NaN,NaN
< 20260916205119,NaN,NaN,NaN,NaN
< 20260916205120,NaN,NaN,NaN,0.213
< 20260916205121,NaN,NaN,NaN,NaN
< 20260916205122,NaN,NaN,NaN,NaN
< 20260916205123,NaN,NaN,NaN,NaN
< 20260916205124,NaN,NaN,NaN,NaN
< 20260916205125,NaN,NaN,NaN,0.213
< 20260916205126,NaN,NaN,NaN,NaN
< 20260916205127,NaN,NaN,NaN,NaN
< 20260916205128,NaN,NaN,NaN,NaN
< 20260916205129,NaN,NaN,NaN,NaN
< 20260916205130,NaN,NaN,NaN,0.213
< 20260916205131,NaN,NaN,NaN,NaN
< 20260916205132,NaN,NaN,NaN,NaN
< 20260916205133,NaN,NaN,NaN,NaN
< 20260916205134,NaN,NaN,NaN,NaN
< 20260916205135,NaN,NaN,NaN,0.213
< 20260916205136,NaN,NaN,NaN,NaN
< 20260916205137,NaN,NaN,NaN,NaN
< 20260916205138,NaN,NaN,NaN,NaN
< 20260916205139,NaN,NaN,NaN,NaN
< 20260916205140,NaN,NaN,NaN,0.213
< 20260916205141,NaN,NaN,NaN,NaN
< 20260916205142,NaN,NaN,NaN,NaN
< 20260916205143,NaN,NaN,NaN,NaN
< 20260916205144,NaN,NaN,NaN,NaN
< 20260916205145,NaN,NaN,NaN,0.213
< 20260916205146,NaN,NaN,NaN,NaN
< 20260916205147,NaN,NaN,NaN,NaN
< 20260916205148,NaN,NaN,NaN,NaN
< 20260916205149,NaN,NaN,NaN,NaN
< 20260916205150,NaN,NaN,NaN,0.210
< 20260916205151,NaN,NaN,NaN,NaN
< 20260916205152,NaN,NaN,NaN,NaN
< 20260916205153,NaN,NaN,NaN,NaN
< 20260916205154,NaN,NaN,NaN,NaN
< 20260916205155,NaN,NaN,NaN,0.207
< 20260916205156,NaN,NaN,NaN,NaN
< 20260916205157,NaN,NaN,NaN,NaN
< 20260916205158,NaN,NaN,NaN,NaN
< 20260916205159,NaN,NaN,NaN,NaN
< 20260916205200,NaN,NaN,NaN,0.208
< 20260916205201,NaN,NaN,NaN,NaN
< 20260916205202,NaN,NaN,NaN,NaN
< 20260916205203,NaN,NaN,NaN,NaN
< 20260916205204,NaN,NaN,NaN,NaN
< 20260916205205,NaN,NaN,NaN,0.207
< 20260916205206,NaN,NaN,NaN,NaN
< 20260916205207,NaN,NaN,NaN,NaN
< 20260916205208,NaN,NaN,NaN,NaN
< 20260916205209,NaN,NaN,NaN,NaN
< 20260916205210,NaN,NaN,NaN,0.207
< 20260916205211,NaN,NaN,NaN,NaN
< 20260916205212,NaN,NaN,NaN,NaN
< 20260916205213,NaN,NaN,NaN,NaN
< 20260916205214,NaN,NaN,NaN,NaN
< 20260916205215,NaN,NaN,NaN,0.207
< 20260916205216,NaN,NaN,NaN,NaN
< 20260916205217,NaN,NaN,NaN,NaN
< 20260916205218,NaN,NaN,NaN,NaN
< 20260916205219,NaN,NaN,NaN,NaN
< 20260916205220,NaN,NaN,NaN,0.208
< 20260916205221,NaN,NaN,NaN,NaN
< 20260916205222,NaN,NaN,NaN,NaN
< 20260916205223,NaN,NaN,NaN,NaN
< 20260916205224,NaN,NaN,NaN,NaN
< 20260916205225,NaN,NaN,NaN,0.211
< 20260916205226,NaN,NaN,NaN,NaN
< 20260916205227,NaN,NaN,NaN,NaN
< 20260916205228,NaN,NaN,NaN,NaN
< 20260916205229,NaN,NaN,NaN,NaN
< 20260916205230,NaN,NaN,NaN,0.209
< 20260916205231,NaN,NaN,NaN,NaN
< 20260916205232,NaN,NaN,NaN,NaN
< 20260916205233,NaN,NaN,NaN,NaN
< 20260916205234,NaN,NaN,NaN,NaN
< 20260916205235,NaN,NaN,NaN,0.209
< 20260916205236,NaN,NaN,NaN,NaN
< 20260916205237,NaN,NaN,NaN,NaN
< 20260916205238,NaN,NaN,NaN,NaN
< 20260916205239,NaN,NaN,NaN,NaN
< 20260916205240,NaN,NaN,NaN,0.211
< 20260916205241,NaN,NaN,NaN,NaN
< 20260916205242,NaN,NaN,NaN,NaN
< 20260916205243,NaN,NaN,NaN,NaN
< 20260916205244,NaN,NaN,NaN,NaN
< 20260916205245,NaN,NaN,NaN,0.209
< 20260916205246,NaN,NaN,NaN,NaN
< 20260916205247,NaN,NaN,NaN,NaN
< 20260916205248,NaN,NaN,NaN,NaN
< 20260916205249,NaN,NaN,NaN,NaN
< 20260916205250,NaN,NaN,NaN,0.210
< 20260916205251,NaN,NaN,NaN,NaN
< 20260916205252,NaN,NaN,NaN,NaN
< 20260916205253,NaN,NaN,NaN,NaN
< 20260916205254,NaN,NaN,NaN,NaN
< 20260916205255,NaN,NaN,NaN,0.209
< 20260916205256,NaN,NaN,NaN,NaN
< 20260916205257,NaN,NaN,NaN,NaN
< 20260916205258,NaN,NaN,NaN,NaN
< 20260916205259,NaN,NaN,NaN,NaN
< 20260916205300,NaN,NaN,NaN,0.208
< 20260916205301,NaN,NaN,NaN,NaN
< 20260916205302,NaN,NaN,NaN,NaN
< 20260916205303,NaN,NaN,NaN,NaN
< 20260916205304,NaN,NaN,NaN,NaN
< 20260916205305,NaN,NaN,NaN,0.208
< 20260916205306,NaN,NaN,NaN,NaN
< 20260916205307,NaN,NaN,NaN,NaN
< 20260916205308,NaN,NaN,NaN,NaN
< 20260916205309,NaN,NaN,NaN,NaN
< 20260916205310,NaN,NaN,NaN,0.208
< 20260916205311,NaN,NaN,NaN,NaN
< 20260916205312,NaN,NaN,NaN,NaN
< 20260916205313,NaN,NaN,NaN,NaN
< 20260916205314,NaN,NaN,NaN,NaN
< 20260916205315,NaN,NaN,NaN,0.209
< 20260916205316,NaN,NaN,NaN,NaN
< 20260916205317,NaN,NaN,NaN,NaN
< 20260916205318,NaN,NaN,NaN,NaN
< 20260916205319,NaN,NaN,NaN,NaN
< 20260916205320,NaN,NaN,NaN,0.208
< 20260916205321,NaN,NaN,NaN,NaN
< 20260916205322,NaN,NaN,NaN,NaN
< 20260916205323,NaN,NaN,NaN,NaN
< 20260916205324,NaN,NaN,NaN,NaN
< 20260916205325,NaN,NaN,NaN,0.208
< 20260916205326,NaN,NaN,NaN,NaN
< 20260916205327,NaN,NaN,NaN,NaN
< 20260916205328,NaN,NaN,NaN,NaN
< 20260916205329,NaN,NaN,NaN,NaN
< 20260916205330,NaN,NaN,NaN,0.210
< 20260916205331,NaN,NaN,NaN,NaN
< 20260916205332,NaN,NaN,NaN,NaN
< 20260916205333,NaN,NaN,NaN,NaN
< 20260916205334,NaN,NaN,NaN,NaN
< 20260916205335,NaN,NaN,NaN,0.209
< 20260916205336,NaN,NaN,NaN,NaN
< 20260916205337,NaN,NaN,NaN,NaN
< 20260916205338,NaN,NaN,NaN,NaN
< 20260916205339,NaN,NaN,NaN,NaN
< 20260916205340,NaN,NaN,NaN,0.209
< 20260916205341,NaN,NaN,NaN,NaN
< 20260916205342,NaN,NaN,NaN,NaN
< 20260916205343,NaN,NaN,NaN,NaN
< 20260916205344,NaN,NaN,NaN,NaN
< 20260916205345,NaN,NaN,NaN,0.208
< 20260916205346,NaN,NaN,NaN,NaN
< 20260916205347,NaN,NaN,NaN,NaN
< 20260916205348,NaN,NaN,NaN,NaN
< 20260916205349,NaN,NaN,NaN,NaN
< 20260916205350,NaN,NaN,NaN,0.207
< 20260916205351,NaN,NaN,NaN,NaN
< 20260916205352,NaN,NaN,NaN,NaN
< 20260916205353,NaN,NaN,NaN,NaN
< 20260916205354,NaN,NaN,NaN,NaN
< 20260916205355,NaN,NaN,NaN,0.208
< 20260916205356,NaN,NaN,NaN,NaN
< 20260916205357,NaN,NaN,NaN,NaN
< 20260916205358,NaN,NaN,NaN,NaN
< 20260916205359,NaN,NaN,NaN,NaN
< 20260916205400,NaN,NaN,NaN,0.211
< 20260916205401,NaN,NaN,NaN,NaN
< 20260916205402,NaN,NaN,NaN,NaN
< 20260916205403,NaN,NaN,NaN,NaN
< 20260916205404,NaN,NaN,NaN,NaN
< 20260916205405,NaN,NaN,NaN,0.210
< 20260916205406,NaN,NaN,NaN,NaN
< 20260916205407,NaN,NaN,NaN,NaN
< 20260916205408,NaN,NaN,NaN,NaN
< 20260916205409,NaN,NaN,NaN,NaN
< 20260916205410,NaN,NaN,NaN,0.211
< 20260916205411,NaN,NaN,NaN,NaN
< 20260916205412,NaN,NaN,NaN,NaN
< 20260916205413,NaN,NaN,NaN,NaN
< 20260916205414,NaN,NaN,NaN,NaN
< 20260916205415,NaN,NaN,NaN,0.209
< 20260916205416,NaN,NaN,NaN,NaN
< 20260916205417,NaN,NaN,NaN,NaN
< 20260916205418,NaN,NaN,NaN,NaN
< 20260916205419,NaN,NaN,NaN,NaN
< 20260916205420,NaN,NaN,NaN,0.210
< 20260916205421,NaN,NaN,NaN,NaN
< 20260916205422,NaN,NaN,NaN,NaN
< 20260916205423,NaN,NaN,NaN,NaN
< 20260916205424,NaN,NaN,NaN,NaN
< 20260916205425,NaN,NaN,NaN,0.211
< 20260916205426,NaN,NaN,NaN,NaN
< 20260916205427,NaN,NaN,NaN,NaN
< 20260916205428,NaN,NaN,NaN,NaN
< 20260916205429,NaN,NaN,NaN,NaN
< 20260916205430,NaN,NaN,NaN,0.210
< 20260916205431,NaN,NaN,NaN,NaN
< 20260916205432,NaN,NaN,NaN,NaN
< 20260916205433,NaN,NaN,NaN,NaN
< 20260916205434,NaN,NaN,NaN,NaN
< 20260916205435,NaN,NaN,NaN,0.210
< 20260916205436,NaN,NaN,NaN,NaN
< 20260916205437,NaN,NaN,NaN,NaN
< 20260916205438,NaN,NaN,NaN,NaN
< 20260916205439,NaN,NaN,NaN,NaN
< 20260916205440,NaN,NaN,NaN,0.209
< 20260916205441,NaN,NaN,NaN,NaN
< 20260916205442,NaN,NaN,NaN,NaN
< 20260916205443,NaN,NaN,NaN,NaN
< 20260916205444,NaN,NaN,NaN,NaN
< 20260916205445,NaN,NaN,NaN,0.209
< 20260916205446,NaN,NaN,NaN,NaN
< 20260916205447,NaN,NaN,NaN,NaN
< 20260916205448,NaN,NaN,NaN,NaN
< 20260916205449,NaN,NaN,NaN,NaN
< 20260916205450,NaN,NaN,NaN,0.210
< 20260916205451,NaN,NaN,NaN,NaN
< 20260916205452,NaN,NaN,NaN,NaN
< 20260916205453,NaN,NaN,NaN,NaN
< 20260916205454,NaN,NaN,NaN,NaN
< 20260916205455,NaN,NaN,NaN,0.210
< 20260916205456,NaN,NaN,NaN,NaN
< 20260916205457,NaN,NaN,NaN,NaN
< 20260916205458,NaN,NaN,NaN,NaN
< 20260916205459,NaN,NaN,NaN,NaN
< 20260916205500,NaN,NaN,NaN,0.211
< 20260916205501,NaN,NaN,NaN,NaN
< 20260916205502,NaN,NaN,NaN,NaN
< 20260916205503,NaN,NaN,NaN,NaN
< 20260916205504,NaN,NaN,NaN,NaN
< 20260916205505,NaN,NaN,NaN,0.210
< 20260916205506,NaN,NaN,NaN,NaN
< 20260916205507,NaN,NaN,NaN,NaN
< 20260916205508,NaN,NaN,NaN,NaN
< 20260916205509,NaN,NaN,NaN,NaN
< 20260916205510,NaN,NaN,NaN,0.216
< 20260916205511,NaN,NaN,NaN,NaN
< 20260916205512,NaN,NaN,NaN,NaN
< 20260916205513,NaN,NaN,NaN,NaN
< 20260916205514,NaN,NaN,NaN,NaN
< 20260916205515,NaN,NaN,NaN,0.215
< 20260916205516,NaN,NaN,NaN,NaN
< 20260916205517,NaN,NaN,NaN,NaN
< 20260916205518,NaN,NaN,NaN,NaN
< 20260916205519,NaN,NaN,NaN,NaN
< 20260916205520,NaN,NaN,NaN,0.215
< 20260916205521,NaN,NaN,NaN,NaN
< 20260916205522,NaN,NaN,NaN,NaN
< 20260916205523,NaN,NaN,NaN,NaN
< 20260916205524,NaN,NaN,NaN,NaN
< 20260916205525,NaN,NaN,NaN,0.215
< 20260916205526,NaN,NaN,NaN,NaN
< 20260916205527,NaN,NaN,NaN,NaN
< 20260916205528,NaN,NaN,NaN,NaN
< 20260916205529,NaN,NaN,NaN,NaN
< 20260916205530,NaN,NaN,NaN,0.215
< 20260916205531,NaN,NaN,NaN,NaN
< 20260916205532,NaN,NaN,NaN,NaN
< 20260916205533,NaN,NaN,NaN,NaN
< 20260916205534,NaN,NaN,NaN,NaN
< 20260916205535,NaN,NaN,NaN,0.214
< 20260916205536,NaN,NaN,NaN,NaN
< 20260916205537,NaN,NaN,NaN,NaN
< 20260916205538,NaN,NaN,NaN,NaN
< 20260916205539,NaN,NaN,NaN,NaN
< 20260916205540,NaN,NaN,NaN,0.216
< 20260916205541,NaN,NaN,NaN,NaN
< 20260916205542,NaN,NaN,NaN,NaN
< 20260916205543,NaN,NaN,NaN,NaN
< 20260916205544,NaN,NaN,NaN,NaN
< 20260916205545,NaN,NaN,NaN,0.214
< 20260916205546,NaN,NaN,NaN,NaN
< 20260916205547,NaN,NaN,NaN,NaN
< 20260916205548,NaN,NaN,NaN,NaN
< 20260916205549,NaN,NaN,NaN,NaN
< 20260916205550,NaN,NaN,NaN,0.215
< 20260916205551,NaN,NaN,NaN,NaN
< 20260916205552,NaN,NaN,NaN,NaN
< 20260916205553,NaN,NaN,NaN,NaN
< 20260916205554,NaN,NaN,NaN,NaN
< 20260916205555,NaN,NaN,NaN,0.216
< 20260916205556,NaN,NaN,NaN,NaN
< 20260916205557,NaN,NaN,NaN,NaN
< 20260916205558,NaN,NaN,NaN,NaN
< 20260916205559,NaN,NaN,NaN,NaN
< 20260916205600,NaN,NaN,NaN,0.215
< 20260916205601,NaN,NaN,NaN,NaN
< 20260916205602,NaN,NaN,NaN,NaN
< 20260916205603,NaN,NaN,NaN,NaN
< 20260916205604,NaN,NaN,NaN,NaN
< 20260916205605,NaN,NaN,NaN,0.216
< 20260916205606,NaN,NaN,NaN,NaN
< 20260916205607,NaN,NaN,NaN,NaN
< 20260916205608,NaN,NaN,NaN,NaN
< 20260916205609,NaN,NaN,NaN,NaN
< 20260916205610,NaN,NaN,NaN,0.216
< 20260916205611,NaN,NaN,NaN,NaN
< 20260916205612,NaN,NaN,NaN,NaN
< 20260916205613,NaN,NaN,NaN,NaN
< 20260916205614,NaN,NaN,NaN,NaN
< 20260916205615,NaN,NaN,NaN,0.213
< 20260916205616,NaN,NaN,NaN,NaN
< 20260916205617,NaN,NaN,NaN,NaN
< 20260916205618,NaN,NaN,NaN,NaN
< 20260916205619,NaN,NaN,NaN,NaN
< 20260916205620,NaN,NaN,NaN,0.213
< 20260916205621,NaN,NaN,NaN,NaN
< 20260916205622,NaN,NaN,NaN,NaN
< 20260916205623,NaN,NaN,NaN,NaN
< 20260916205624,NaN,NaN,NaN,NaN
< 20260916205625,NaN,NaN,NaN,0.212
< 20260916205626,NaN,NaN,NaN,NaN
< 20260916205627,NaN,NaN,NaN,NaN
< 20260916205628,NaN,NaN,NaN,NaN
< 20260916205629,NaN,NaN,NaN,NaN
< 20260916205630,NaN,NaN,NaN,0.213
< 20260916205631,NaN,NaN,NaN,NaN
< 20260916205632,NaN,NaN,NaN,NaN
< 20260916205633,NaN,NaN,NaN,NaN
< 20260916205634,NaN,NaN,NaN,NaN
< 20260916205635,NaN,NaN,NaN,0.213
< 20260916205636,NaN,NaN,NaN,NaN
< 20260916205637,NaN,NaN,NaN,NaN
< 20260916205638,NaN,NaN,NaN,NaN
< 20260916205639,NaN,NaN,NaN,NaN
< 20260916205640,NaN,NaN,NaN,0.213
< 20260916205641,NaN,NaN,NaN,NaN
< 20260916205642,NaN,NaN,NaN,NaN
< 20260916205643,NaN,NaN,NaN,NaN
< 20260916205644,NaN,NaN,NaN,NaN
< 20260916205645,NaN,NaN,NaN,0.212
< 20260916205646,NaN,NaN,NaN,NaN
< 20260916205647,NaN,NaN,NaN,NaN
< 20260916205648,NaN,NaN,NaN,NaN
< 20260916205649,NaN,NaN,NaN,NaN
< 20260916205650,NaN,NaN,NaN,0.209
< 20260916205651,NaN,NaN,NaN,NaN
< 20260916205652,NaN,NaN,NaN,NaN
< 20260916205653,NaN,NaN,NaN,NaN
< 20260916205654,NaN,NaN,NaN,NaN
< 20260916205655,NaN,NaN,NaN,0.208
< 20260916205656,NaN,NaN,NaN,NaN
< 20260916205657,NaN,NaN,NaN,NaN
< 20260916205658,NaN,NaN,NaN,NaN
< 20260916205659,NaN,NaN,NaN,NaN
< 20260916205700,NaN,NaN,NaN,0.208
< 20260916205701,NaN,NaN,NaN,NaN
< 20260916205702,NaN,NaN,NaN,NaN
< 20260916205703,NaN,NaN,NaN,NaN
< 20260916205704,NaN,NaN,NaN,NaN
< 20260916205705,NaN,NaN,NaN,0.206
< 20260916205706,NaN,NaN,NaN,NaN
< 20260916205707,NaN,NaN,NaN,NaN
< 20260916205708,NaN,NaN,NaN,NaN
< 20260916205709,NaN,NaN,NaN,NaN
< 20260916205710,NaN,NaN,NaN,0.209
< 20260916205711,NaN,NaN,NaN,NaN
< 20260916205712,NaN,NaN,NaN,NaN
< 20260916205713,NaN,NaN,NaN,NaN
< 20260916205714,NaN,NaN,NaN,NaN
< 20260916205715,NaN,NaN,NaN,0.206
< 20260916205716,NaN,NaN,NaN,NaN
< 20260916205717,NaN,NaN,NaN,NaN
< 20260916205718,NaN,NaN,NaN,NaN
< 20260916205719,NaN,NaN,NaN,NaN
< 20260916205720,NaN,NaN,NaN,0.210
< 20260916205721,NaN,NaN,NaN,NaN
< 20260916205722,NaN,NaN,NaN,NaN
< 20260916205723,NaN,NaN,NaN,NaN
< 20260916205724,NaN,NaN,NaN,NaN
< 20260916205725,NaN,NaN,NaN,0.210
< 20260916205726,NaN,NaN,NaN,NaN
< 20260916205727,NaN,NaN,NaN,NaN
< 20260916205728,NaN,NaN,NaN,NaN
< 20260916205729,NaN,NaN,NaN,NaN
< 20260916205730,NaN,NaN,NaN,0.210
< 20260916205731,NaN,NaN,NaN,NaN
< 20260916205732,NaN,NaN,NaN,NaN
< 20260916205733,NaN,NaN,NaN,NaN
< 20260916205734,NaN,NaN,NaN,NaN
< 20260916205735,NaN,NaN,NaN,0.209
< 20260916205736,NaN,NaN,NaN,NaN
< 20260916205737,NaN,NaN,NaN,NaN
< 20260916205738,NaN,NaN,NaN,NaN
< 20260916205739,NaN,NaN,NaN,NaN
< 20260916205740,NaN,NaN,NaN,0.210
< 20260916205741,NaN,NaN,NaN,NaN
< 20260916205742,NaN,NaN,NaN,NaN
< 20260916205743,NaN,NaN,NaN,NaN
< 20260916205744,NaN,NaN,NaN,NaN
< 20260916205745,NaN,NaN,NaN,0.209
< 20260916205746,NaN,NaN,NaN,NaN
< 20260916205747,NaN,NaN,NaN,NaN
< 20260916205748,NaN,NaN,NaN,NaN
< 20260916205749,NaN,NaN,NaN,NaN
< 20260916205750,NaN,NaN,NaN,0.209
< 20260916205751,NaN,NaN,NaN,NaN
< 20260916205752,NaN,NaN,NaN,NaN
< 20260916205753,NaN,NaN,NaN,NaN
< 20260916205754,NaN,NaN,NaN,NaN
< 20260916205755,NaN,NaN,NaN,0.208
< 20260916205756,NaN,NaN,NaN,NaN
< 20260916205757,NaN,NaN,NaN,NaN
< 20260916205758,NaN,NaN,NaN,NaN
< 20260916205759,NaN,NaN,NaN,NaN
< 20260916205800,NaN,NaN,NaN,0.208
< 20260916205801,NaN,NaN,NaN,NaN
< 20260916205802,NaN,NaN,NaN,NaN
< 20260916205803,NaN,NaN,NaN,NaN
< 20260916205804,NaN,NaN,NaN,NaN
< 20260916205805,NaN,NaN,NaN,0.207
< 20260916205806,NaN,NaN,NaN,NaN
< 20260916205807,NaN,NaN,NaN,NaN
< 20260916205808,NaN,NaN,NaN,NaN
< 20260916205809,NaN,NaN,NaN,NaN
< 20260916205810,NaN,NaN,NaN,0.209
< 20260916205811,NaN,NaN,NaN,NaN
< 20260916205812,NaN,NaN,NaN,NaN
< 20260916205813,NaN,NaN,NaN,NaN
< 20260916205814,NaN,NaN,NaN,NaN
< 20260916205815,NaN,NaN,NaN,0.207
< 20260916205816,NaN,NaN,NaN,NaN
< 20260916205817,NaN,NaN,NaN,NaN
< 20260916205818,NaN,NaN,NaN,NaN
< 20260916205819,NaN,NaN,NaN,NaN
< 20260916205820,NaN,NaN,NaN,0.207
< 20260916205821,NaN,NaN,NaN,NaN
< 20260916205822,NaN,NaN,NaN,NaN
< 20260916205823,NaN,NaN,NaN,NaN
< 20260916205824,NaN,NaN,NaN,NaN
< 20260916205825,NaN,NaN,NaN,0.210
< 20260916205826,NaN,NaN,NaN,NaN
< 20260916205827,NaN,NaN,NaN,NaN
< 20260916205828,NaN,NaN,NaN,NaN
< 20260916205829,NaN,NaN,NaN,NaN
< 20260916205830,NaN,NaN,NaN,0.209
< 20260916205831,NaN,NaN,NaN,NaN
< 20260916205832,NaN,NaN,NaN,NaN
< 20260916205833,NaN,NaN,NaN,NaN
< 20260916205834,NaN,NaN,NaN,NaN
< 20260916205835,NaN,NaN,NaN,0.208
< 20260916205836,NaN,NaN,NaN,NaN
< 20260916205837,NaN,NaN,NaN,NaN
< 20260916205838,NaN,NaN,NaN,NaN
< 20260916205839,NaN,NaN,NaN,NaN
< 20260916205840,NaN,NaN,NaN,0.209
< 20260916205841,NaN,NaN,NaN,NaN
< 20260916205842,NaN,NaN,NaN,NaN
< 20260916205843,NaN,NaN,NaN,NaN
< 20260916205844,NaN,NaN,NaN,NaN
< 20260916205845,NaN,NaN,NaN,0.208
< 20260916205846,NaN,NaN,NaN,NaN
< 20260916205847,NaN,NaN,NaN,NaN
< 20260916205848,NaN,NaN,NaN,NaN
< 20260916205849,NaN,NaN,NaN,NaN
< 20260916205850,NaN,NaN,NaN,0.208
< 20260916205851,NaN,NaN,NaN,NaN
< 20260916205852,NaN,NaN,NaN,NaN
< 20260916205853,NaN,NaN,NaN,NaN
< 20260916205854,NaN,NaN,NaN,NaN
< 20260916205855,NaN,NaN,NaN,0.207
< 20260916205856,NaN,NaN,NaN,NaN
< 20260916205857,NaN,NaN,NaN,NaN
< 20260916205858,NaN,NaN,NaN,NaN
< 20260916205859,NaN,NaN,NaN,NaN
< 20260916205900,NaN,NaN,NaN,0.210
< 20260916205901,NaN,NaN,NaN,NaN
< 20260916205902,NaN,NaN,NaN,NaN
< 20260916205903,NaN,NaN,NaN,NaN
< 20260916205904,NaN,NaN,NaN,NaN
< 20260916205905,NaN,NaN,NaN,0.209
< 20260916205906,NaN,NaN,NaN,NaN
< 20260916205907,NaN,NaN,NaN,NaN
< 20260916205908,NaN,NaN,NaN,NaN
< 20260916205909,NaN,NaN,NaN,NaN
< 20260916205910,NaN,NaN,NaN,0.210
< 20260916205911,NaN,NaN,NaN,NaN
< 20260916205912,NaN,NaN,NaN,NaN
< 20260916205913,NaN,NaN,NaN,NaN
< 20260916205914,NaN,NaN,NaN,NaN
< 20260916205915,NaN,NaN,NaN,0.210
< 20260916205916,NaN,NaN,NaN,NaN
< 20260916205917,NaN,NaN,NaN,NaN
< 20260916205918,NaN,NaN,NaN,NaN
< 20260916205919,NaN,NaN,NaN,NaN
< 20260916205920,NaN,NaN,NaN,0.210
< 20260916205921,NaN,NaN,NaN,NaN
< 20260916205922,NaN,NaN,NaN,NaN
< 20260916205923,NaN,NaN,NaN,NaN
< 20260916205924,NaN,NaN,NaN,NaN
< 20260916205925,NaN,NaN,NaN,0.210
< 20260916205926,NaN,NaN,NaN,NaN
< 20260916205927,NaN,NaN,NaN,NaN
< 20260916205928,NaN,NaN,NaN,NaN
< 20260916205929,NaN,NaN,NaN,NaN
< 20260916205930,NaN,NaN,NaN,0.209
< 20260916205931,NaN,NaN,NaN,NaN
< 20260916205932,NaN,NaN,NaN,NaN
< 20260916205933,NaN,NaN,NaN,NaN
< 20260916205934,NaN,NaN,NaN,NaN
< 20260916205935,NaN,NaN,NaN,0.211
< 20260916205936,NaN,NaN,NaN,NaN
< 20260916205937,NaN,NaN,NaN,NaN
< 20260916205938,NaN,NaN,NaN,NaN
< 20260916205939,NaN,NaN,NaN,NaN
< 20260916205940,NaN,NaN,NaN,0.210
< 20260916205941,NaN,NaN,NaN,NaN
< 20260916205942,NaN,NaN,NaN,NaN
< 20260916205943,NaN,NaN,NaN,NaN
< 20260916205944,NaN,NaN,NaN,NaN
< 20260916205945,NaN,NaN,NaN,0.209
< 20260916205946,NaN,NaN,NaN,NaN
< 20260916205947,NaN,NaN,NaN,NaN
< 20260916205948,NaN,NaN,NaN,NaN
< 20260916205949,NaN,NaN,NaN,NaN
< 20260916205950,NaN,NaN,NaN,0.209
< 20260916205951,NaN,NaN,NaN,NaN
< 20260916205952,NaN,NaN,NaN,NaN
< 20260916205953,NaN,NaN,NaN,NaN
< 20260916205954,NaN,NaN,NaN,NaN
< 20260916205955,NaN,NaN,NaN,0.210
< 20260916205956,NaN,NaN,NaN,NaN
< 20260916205957,NaN,NaN,NaN,NaN
< 20260916205958,NaN,NaN,NaN,NaN
< 20260916205959,NaN,NaN,NaN,NaN
< 20260916210000,NaN,NaN,NaN,0.209
< 20260916210001,NaN,NaN,NaN,NaN
< 20260916210002,NaN,NaN,NaN,NaN
< 20260916210003,NaN,NaN,NaN,NaN
< 20260916210004,NaN,NaN,NaN,NaN
< 20260916210005,NaN,NaN,NaN,0.210
< 20260916210006,NaN,NaN,NaN,NaN
< 20260916210007,NaN,NaN,NaN,NaN
< 20260916210008,NaN,NaN,NaN,NaN
< 20260916210009,NaN,NaN,NaN,NaN
< 20260916210010,NaN,NaN,NaN,0.216
< 20260916210011,NaN,NaN,NaN,NaN
< 20260916210012,NaN,NaN,NaN,NaN
< 20260916210013,NaN,NaN,NaN,NaN
< 20260916210014,NaN,NaN,NaN,NaN
< 20260916210015,NaN,NaN,NaN,0.215
< 20260916210016,NaN,NaN,NaN,NaN
< 20260916210017,NaN,NaN,NaN,NaN
< 20260916210018,NaN,NaN,NaN,NaN
< 20260916210019,NaN,NaN,NaN,NaN
< 20260916210020,NaN,NaN,NaN,0.215
< 20260916210021,NaN,NaN,NaN,NaN
< 20260916210022,NaN,NaN,NaN,NaN
< 20260916210023,NaN,NaN,NaN,NaN
< 20260916210024,NaN,NaN,NaN,NaN
< 20260916210025,NaN,NaN,NaN,0.215
< 20260916210026,NaN,NaN,NaN,NaN
< 20260916210027,NaN,NaN,NaN,NaN
< 20260916210028,NaN,NaN,NaN,NaN
< 20260916210029,NaN,NaN,NaN,NaN
< 20260916210030,NaN,NaN,NaN,0.214
< 20260916210031,NaN,NaN,NaN,NaN
< 20260916210032,NaN,NaN,NaN,NaN
< 20260916210033,NaN,NaN,NaN,NaN
< 20260916210034,NaN,NaN,NaN,NaN
< 20260916210035,NaN,NaN,NaN,0.214
< 20260916210036,NaN,NaN,NaN,NaN
< 20260916210037,NaN,NaN,NaN,NaN
< 20260916210038,NaN,NaN,NaN,NaN
< 20260916210039,NaN,NaN,NaN,NaN
< 20260916210040,NaN,NaN,NaN,0.218
< 20260916210041,NaN,NaN,NaN,NaN
< 20260916210042,NaN,NaN,NaN,NaN
< 20260916210043,NaN,NaN,NaN,NaN
< 20260916210044,NaN,NaN,NaN,NaN
< 20260916210045,NaN,NaN,NaN,0.215
< 20260916210046,NaN,NaN,NaN,NaN
< 20260916210047,NaN,NaN,NaN,NaN
< 20260916210048,NaN,NaN,NaN,NaN
< 20260916210049,NaN,NaN,NaN,NaN
< 20260916210050,NaN,NaN,NaN,0.215
< 20260916210051,NaN,NaN,NaN,NaN
< 20260916210052,NaN,NaN,NaN,NaN
< 20260916210053,NaN,NaN,NaN,NaN
< 20260916210054,NaN,NaN,NaN,NaN
< 20260916210055,NaN,NaN,NaN,0.215
< 20260916210056,NaN,NaN,NaN,NaN
< 20260916210057,NaN,NaN,NaN,NaN
< 20260916210058,NaN,NaN,NaN,NaN
< 20260916210059,NaN,NaN,NaN,NaN
< 20260916210100,NaN,NaN,NaN,0.216
< 20260916210101,NaN,NaN,NaN,NaN
< 20260916210102,NaN,NaN,NaN,NaN
< 20260916210103,NaN,NaN,NaN,NaN
< 20260916210104,NaN,NaN,NaN,NaN
< 20260916210105,NaN,NaN,NaN,0.214
< 20260916210106,NaN,NaN,NaN,NaN
< 20260916210107,NaN,NaN,NaN,NaN
< 20260916210108,NaN,NaN,NaN,NaN
< 20260916210109,NaN,NaN,NaN,NaN
< 20260916210110,NaN,NaN,NaN,0.215
< 20260916210111,NaN,NaN,NaN,NaN
< 20260916210112,NaN,NaN,NaN,NaN
< 20260916210113,NaN,NaN,NaN,NaN
< 20260916210114,NaN,NaN,NaN,NaN
< 20260916210115,NaN,NaN,NaN,0.213
< 20260916210116,NaN,NaN,NaN,NaN
< 20260916210117,NaN,NaN,NaN,NaN
< 20260916210118,NaN,NaN,NaN,NaN
< 20260916210119,NaN,NaN,NaN,NaN
< 20260916210120,NaN,NaN,NaN,0.213
< 20260916210121,NaN,NaN,NaN,NaN
< 20260916210122,NaN,NaN,NaN,NaN
< 20260916210123,NaN,NaN,NaN,NaN
< 20260916210124,NaN,NaN,NaN,NaN
< 20260916210125,NaN,NaN,NaN,0.212
< 20260916210126,NaN,NaN,NaN,NaN
< 20260916210127,NaN,NaN,NaN,NaN
< 20260916210128,NaN,NaN,NaN,NaN
< 20260916210129,NaN,NaN,NaN,NaN
< 20260916210130,NaN,NaN,NaN,0.212
< 20260916210131,NaN,NaN,NaN,NaN
< 20260916210132,NaN,NaN,NaN,NaN
< 20260916210133,NaN,NaN,NaN,NaN
< 20260916210134,NaN,NaN,NaN,NaN
< 20260916210135,NaN,NaN,NaN,0.213
< 20260916210136,NaN,NaN,NaN,NaN
< 20260916210137,NaN,NaN,NaN,NaN
< 20260916210138,NaN,NaN,NaN,NaN
< 20260916210139,NaN,NaN,NaN,NaN
< 20260916210140,NaN,NaN,NaN,0.211
< 20260916210141,NaN,NaN,NaN,NaN
< 20260916210142,NaN,NaN,NaN,NaN
< 20260916210143,NaN,NaN,NaN,NaN
< 20260916210144,NaN,NaN,NaN,NaN
< 20260916210145,NaN,NaN,NaN,0.212
< 20260916210146,NaN,NaN,NaN,NaN
< 20260916210147,NaN,NaN,NaN,NaN
< 20260916210148,NaN,NaN,NaN,NaN
< 20260916210149,NaN,NaN,NaN,NaN
< 20260916210150,NaN,NaN,NaN,0.207
< 20260916210151,NaN,NaN,NaN,NaN
< 20260916210152,NaN,NaN,NaN,NaN
< 20260916210153,NaN,NaN,NaN,NaN
< 20260916210154,NaN,NaN,NaN,NaN
< 20260916210155,NaN,NaN,NaN,0.209
< 20260916210156,NaN,NaN,NaN,NaN
< 20260916210157,NaN,NaN,NaN,NaN
< 20260916210158,NaN,NaN,NaN,NaN
< 20260916210159,NaN,NaN,NaN,NaN
< 20260916210200,NaN,NaN,NaN,0.208
< 20260916210201,NaN,NaN,NaN,NaN
< 20260916210202,NaN,NaN,NaN,NaN
< 20260916210203,NaN,NaN,NaN,NaN
< 20260916210204,NaN,NaN,NaN,NaN
< 20260916210205,NaN,NaN,NaN,0.207
< 20260916210206,NaN,NaN,NaN,NaN
< 20260916210207,NaN,NaN,NaN,NaN
< 20260916210208,NaN,NaN,NaN,NaN
< 20260916210209,NaN,NaN,NaN,NaN
< 20260916210210,NaN,NaN,NaN,0.207
< 20260916210211,NaN,NaN,NaN,NaN
< 20260916210212,NaN,NaN,NaN,NaN
< 20260916210213,NaN,NaN,NaN,NaN
< 20260916210214,NaN,NaN,NaN,NaN
< 20260916210215,NaN,NaN,NaN,0.206
< 20260916210216,NaN,NaN,NaN,NaN
< 20260916210217,NaN,NaN,NaN,NaN
< 20260916210218,NaN,NaN,NaN,NaN
< 20260916210219,NaN,NaN,NaN,NaN
< 20260916210220,NaN,NaN,NaN,0.210
< 20260916210221,NaN,NaN,NaN,NaN
< 20260916210222,NaN,NaN,NaN,NaN
< 20260916210223,NaN,NaN,NaN,NaN
< 20260916210224,NaN,NaN,NaN,NaN
< 20260916210225,NaN,NaN,NaN,0.210
< 20260916210226,NaN,NaN,NaN,NaN
< 20260916210227,NaN,NaN,NaN,NaN
< 20260916210228,NaN,NaN,NaN,NaN
< 20260916210229,NaN,NaN,NaN,NaN
< 20260916210230,NaN,NaN,NaN,0.209
< 20260916210231,NaN,NaN,NaN,NaN
< 20260916210232,NaN,NaN,NaN,NaN
< 20260916210233,NaN,NaN,NaN,NaN
< 20260916210234,NaN,NaN,NaN,NaN
< 20260916210235,NaN,NaN,NaN,0.210
< 20260916210236,NaN,NaN,NaN,NaN
< 20260916210237,NaN,NaN,NaN,NaN
< 20260916210238,NaN,NaN,NaN,NaN
< 20260916210239,NaN,NaN,NaN,NaN
< 20260916210240,NaN,NaN,NaN,0.208
< 20260916210241,NaN,NaN,NaN,NaN
< 20260916210242,NaN,NaN,NaN,NaN
< 20260916210243,NaN,NaN,NaN,NaN
< 20260916210244,NaN,NaN,NaN,NaN
< 20260916210245,NaN,NaN,NaN,0.209
< 20260916210246,NaN,NaN,NaN,NaN
< 20260916210247,NaN,NaN,NaN,NaN
< 20260916210248,NaN,NaN,NaN,NaN
< 20260916210249,NaN,NaN,NaN,NaN
< 20260916210250,NaN,NaN,NaN,0.210
< 20260916210251,NaN,NaN,NaN,NaN
< 20260916210252,NaN,NaN,NaN,NaN
< 20260916210253,NaN,NaN,NaN,NaN
< 20260916210254,NaN,NaN,NaN,NaN
< 20260916210255,NaN,NaN,NaN,0.209
< 20260916210256,NaN,NaN,NaN,NaN
< 20260916210257,NaN,NaN,NaN,NaN
< 20260916210258,NaN,NaN,NaN,NaN
< 20260916210259,NaN,NaN,NaN,NaN
< 20260916210300,NaN,NaN,NaN,0.207
< 20260916210301,NaN,NaN,NaN,NaN
< 20260916210302,NaN,NaN,NaN,NaN
< 20260916210303,NaN,NaN,NaN,NaN
< 20260916210304,NaN,NaN,NaN,NaN
< 20260916210305,NaN,NaN,NaN,0.208
< 20260916210306,NaN,NaN,NaN,NaN
< 20260916210307,NaN,NaN,NaN,NaN
< 20260916210308,NaN,NaN,NaN,NaN
< 20260916210309,NaN,NaN,NaN,NaN
< 20260916210310,NaN,NaN,NaN,0.207
< 20260916210311,NaN,NaN,NaN,NaN
< 20260916210312,NaN,NaN,NaN,NaN
< 20260916210313,NaN,NaN,NaN,NaN
< 20260916210314,NaN,NaN,NaN,NaN
< 20260916210315,NaN,NaN,NaN,0.207
< 20260916210316,NaN,NaN,NaN,NaN
< 20260916210317,NaN,NaN,NaN,NaN
< 20260916210318,NaN,NaN,NaN,NaN
< 20260916210319,NaN,NaN,NaN,NaN
< 20260916210320,NaN,NaN,NaN,0.208
< 20260916210321,NaN,NaN,NaN,NaN
< 20260916210322,NaN,NaN,NaN,NaN
< 20260916210323,NaN,NaN,NaN,NaN
< 20260916210324,NaN,NaN,NaN,NaN
< 20260916210325,NaN,NaN,NaN,0.210
< 20260916210326,NaN,NaN,NaN,NaN
< 20260916210327,NaN,NaN,NaN,NaN
< 20260916210328,NaN,NaN,NaN,NaN
< 20260916210329,NaN,NaN,NaN,NaN
< 20260916210330,NaN,NaN,NaN,0.209
< 20260916210331,NaN,NaN,NaN,NaN
< 20260916210332,NaN,NaN,NaN,NaN
< 20260916210333,NaN,NaN,NaN,NaN
< 20260916210334,NaN,NaN,NaN,NaN
< 20260916210335,NaN,NaN,NaN,0.208
< 20260916210336,NaN,NaN,NaN,NaN
< 20260916210337,NaN,NaN,NaN,NaN
< 20260916210338,NaN,NaN,NaN,NaN
< 20260916210339,NaN,NaN,NaN,NaN
< 20260916210340,NaN,NaN,NaN,0.208
< 20260916210341,NaN,NaN,NaN,NaN
< 20260916210342,NaN,NaN,NaN,NaN
< 20260916210343,NaN,NaN,NaN,NaN
< 20260916210344,NaN,NaN,NaN,NaN
< 20260916210345,NaN,NaN,NaN,0.209
< 20260916210346,NaN,NaN,NaN,NaN
< 20260916210347,NaN,NaN,NaN,NaN
< 20260916210348,NaN,NaN,NaN,NaN
< 20260916210349,NaN,NaN,NaN,NaN
< 20260916210350,NaN,NaN,NaN,0.208
< 20260916210351,NaN,NaN,NaN,NaN
< 20260916210352,NaN,NaN,NaN,NaN
< 20260916210353,NaN,NaN,NaN,NaN
< 20260916210354,NaN,NaN,NaN,NaN
< 20260916210355,NaN,NaN,NaN,0.208
< 20260916210356,NaN,NaN,NaN,NaN
< 20260916210357,NaN,NaN,NaN,NaN
< 20260916210358,NaN,NaN,NaN,NaN
< 20260916210359,NaN,NaN,NaN,NaN
< 20260916210400,NaN,NaN,NaN,0.210
< 20260916210401,NaN,NaN,NaN,NaN
< 20260916210402,NaN,NaN,NaN,NaN
< 20260916210403,NaN,NaN,NaN,NaN
< 20260916210404,NaN,NaN,NaN,NaN
< 20260916210405,NaN,NaN,NaN,0.209
< 20260916210406,NaN,NaN,NaN,NaN
< 20260916210407,NaN,NaN,NaN,NaN
< 20260916210408,NaN,NaN,NaN,NaN
< 20260916210409,NaN,NaN,NaN,NaN
< 20260916210410,NaN,NaN,NaN,0.211
< 20260916210411,NaN,NaN,NaN,NaN
< 20260916210412,NaN,NaN,NaN,NaN
< 20260916210413,NaN,NaN,NaN,NaN
< 20260916210414,NaN,NaN,NaN,NaN
< 20260916210415,NaN,NaN,NaN,0.209
< 20260916210416,NaN,NaN,NaN,NaN
< 20260916210417,NaN,NaN,NaN,NaN
< 20260916210418,NaN,NaN,NaN,NaN
< 20260916210419,NaN,NaN,NaN,NaN
< 20260916210420,NaN,NaN,NaN,0.209
< 20260916210421,NaN,NaN,NaN,NaN
< 20260916210422,NaN,NaN,NaN,NaN
< 20260916210423,NaN,NaN,NaN,NaN
< 20260916210424,NaN,NaN,NaN,NaN
< 20260916210425,NaN,NaN,NaN,0.210
< 20260916210426,NaN,NaN,NaN,NaN
< 20260916210427,NaN,NaN,NaN,NaN
< 20260916210428,NaN,NaN,NaN,NaN
< 20260916210429,NaN,NaN,NaN,NaN
< 20260916210430,NaN,NaN,NaN,0.211
< 20260916210431,NaN,NaN,NaN,NaN
< 20260916210432,NaN,NaN,NaN,NaN
< 20260916210433,NaN,NaN,NaN,NaN
< 20260916210434,NaN,NaN,NaN,NaN
< 20260916210435,NaN,NaN,NaN,0.209
< 20260916210436,NaN,NaN,NaN,NaN
< 20260916210437,NaN,NaN,NaN,NaN
< 20260916210438,NaN,NaN,NaN,NaN
< 20260916210439,NaN,NaN,NaN,NaN
< 20260916210440,NaN,NaN,NaN,0.210
< 20260916210441,NaN,NaN,NaN,NaN
< 20260916210442,NaN,NaN,NaN,NaN
< 20260916210443,NaN,NaN,NaN,NaN
< 20260916210444,NaN,NaN,NaN,NaN
< 20260916210445,NaN,NaN,NaN,0.210
< 20260916210446,NaN,NaN,NaN,NaN
< 20260916210447,NaN,NaN,NaN,NaN
< 20260916210448,NaN,NaN,NaN,NaN
< 20260916210449,NaN,NaN,NaN,NaN
< 20260916210450,NaN,NaN,NaN,0.210
< 20260916210451,NaN,NaN,NaN,NaN
< 20260916210452,NaN,NaN,NaN,NaN
< 20260916210453,NaN,NaN,NaN,NaN
< 20260916210454,NaN,NaN,NaN,NaN
< 20260916210455,NaN,NaN,NaN,0.209
< 20260916210456,NaN,NaN,NaN,NaN
< 20260916210457,NaN,NaN,NaN,NaN
< 20260916210458,NaN,NaN,NaN,NaN
< 20260916210459,NaN,NaN,NaN,NaN
< 20260916210500,NaN,NaN,NaN,0.210
< 20260916210501,NaN,NaN,NaN,NaN
< 20260916210502,NaN,NaN,NaN,NaN
< 20260916210503,NaN,NaN,NaN,NaN
< 20260916210504,NaN,NaN,NaN,NaN
< 20260916210505,NaN,NaN,NaN,0.209
< 20260916210506,NaN,NaN,NaN,NaN
< 20260916210507,NaN,NaN,NaN,NaN
< 20260916210508,NaN,NaN,NaN,NaN
< 20260916210509,NaN,NaN,NaN,NaN
< 20260916210510,NaN,NaN,NaN,0.215
< 20260916210511,NaN,NaN,NaN,NaN
< 20260916210512,NaN,NaN,NaN,NaN
< 20260916210513,NaN,NaN,NaN,NaN
< 20260916210514,NaN,NaN,NaN,NaN
< 20260916210515,NaN,NaN,NaN,0.216
< 20260916210516,NaN,NaN,NaN,NaN
< 20260916210517,NaN,NaN,NaN,NaN
< 20260916210518,NaN,NaN,NaN,NaN
< 20260916210519,NaN,NaN,NaN,NaN
< 20260916210520,NaN,NaN,NaN,0.215
< 20260916210521,NaN,NaN,NaN,NaN
< 20260916210522,NaN,NaN,NaN,NaN
< 20260916210523,NaN,NaN,NaN,NaN
< 20260916210524,NaN,NaN,NaN,NaN
< 20260916210525,NaN,NaN,NaN,0.215
< 20260916210526,NaN,NaN,NaN,NaN
< 20260916210527,NaN,NaN,NaN,NaN
< 20260916210528,NaN,NaN,NaN,NaN
< 20260916210529,NaN,NaN,NaN,NaN
< 20260916210530,NaN,NaN,NaN,0.215
< 20260916210531,NaN,NaN,NaN,NaN
< 20260916210532,NaN,NaN,NaN,NaN
< 20260916210533,NaN,NaN,NaN,NaN
< 20260916210534,NaN,NaN,NaN,NaN
< 20260916210535,NaN,NaN,NaN,0.215
< 20260916210536,NaN,NaN,NaN,NaN
< 20260916210537,NaN,NaN,NaN,NaN
< 20260916210538,NaN,NaN,NaN,NaN
< 20260916210539,NaN,NaN,NaN,NaN
< 20260916210540,NaN,NaN,NaN,0.215
< 20260916210541,NaN,NaN,NaN,NaN
< 20260916210542,NaN,NaN,NaN,NaN
< 20260916210543,NaN,NaN,NaN,NaN
< 20260916210544,NaN,NaN,NaN,NaN
< 20260916210545,NaN,NaN,NaN,0.214
< 20260916210546,NaN,NaN,NaN,NaN
< 20260916210547,NaN,NaN,NaN,NaN
< 20260916210548,NaN,NaN,NaN,NaN
< 20260916210549,NaN,NaN,NaN,NaN
< 20260916210550,NaN,NaN,NaN,0.214
< 20260916210551,NaN,NaN,NaN,NaN
< 20260916210552,NaN,NaN,NaN,NaN
< 20260916210553,NaN,NaN,NaN,NaN
< 20260916210554,NaN,NaN,NaN,NaN
< 20260916210555,NaN,NaN,NaN,0.215
< 20260916210556,NaN,NaN,NaN,NaN
< 20260916210557,NaN,NaN,NaN,NaN
< 20260916210558,NaN,NaN,NaN,NaN
< 20260916210559,NaN,NaN,NaN,NaN
< 20260916210600,NaN,NaN,NaN,0.216
< 20260916210601,NaN,NaN,NaN,NaN
< 20260916210602,NaN,NaN,NaN,NaN
< 20260916210603,NaN,NaN,NaN,NaN
< 20260916210604,NaN,NaN,NaN,NaN
< 20260916210605,NaN,NaN,NaN,0.215
< 20260916210606,NaN,NaN,NaN,NaN
< 20260916210607,NaN,NaN,NaN,NaN
< 20260916210608,NaN,NaN,NaN,NaN
< 20260916210609,NaN,NaN,NaN,NaN
< 20260916210610,NaN,NaN,NaN,0.215
< 20260916210611,NaN,NaN,NaN,NaN
< 20260916210612,NaN,NaN,NaN,NaN
< 20260916210613,NaN,NaN,NaN,NaN
< 20260916210614,NaN,NaN,NaN,NaN
< 20260916210615,NaN,NaN,NaN,0.213
< 20260916210616,NaN,NaN,NaN,NaN
< 20260916210617,NaN,NaN,NaN,NaN
< 20260916210618,NaN,NaN,NaN,NaN
< 20260916210619,NaN,NaN,NaN,NaN
< 20260916210620,NaN,NaN,NaN,0.212
< 20260916210621,NaN,NaN,NaN,NaN
< 20260916210622,NaN,NaN,NaN,NaN
< 20260916210623,NaN,NaN,NaN,NaN
< 20260916210624,NaN,NaN,NaN,NaN
< 20260916210625,NaN,NaN,NaN,0.213
< 20260916210626,NaN,NaN,NaN,NaN
< 20260916210627,NaN,NaN,NaN,NaN
< 20260916210628,NaN,NaN,NaN,NaN
< 20260916210629,NaN,NaN,NaN,NaN
< 20260916210630,NaN,NaN,NaN,0.212
< 20260916210631,NaN,NaN,NaN,NaN
< 20260916210632,NaN,NaN,NaN,NaN
< 20260916210633,NaN,NaN,NaN,NaN
< 20260916210634,NaN,NaN,NaN,NaN
< 20260916210635,NaN,NaN,NaN,0.212
< 20260916210636,NaN,NaN,NaN,NaN
< 20260916210637,NaN,NaN,NaN,NaN
< 20260916210638,NaN,NaN,NaN,NaN
< 20260916210639,NaN,NaN,NaN,NaN
< 20260916210640,NaN,NaN,NaN,0.213
< 20260916210641,NaN,NaN,NaN,NaN
< 20260916210642,NaN,NaN,NaN,NaN
< 20260916210643,NaN,NaN,NaN,NaN
< 20260916210644,NaN,NaN,NaN,NaN
< 20260916210645,NaN,NaN,NaN,0.208
< 20260916210646,NaN,NaN,NaN,NaN
< 20260916210647,NaN,NaN,NaN,NaN
< 20260916210648,NaN,NaN,NaN,NaN
< 20260916210649,NaN,NaN,NaN,NaN
< 20260916210650,NaN,NaN,NaN,0.208
< 20260916210651,NaN,NaN,NaN,NaN
< 20260916210652,NaN,NaN,NaN,NaN
< 20260916210653,NaN,NaN,NaN,NaN
< 20260916210654,NaN,NaN,NaN,NaN
< 20260916210655,NaN,NaN,NaN,0.208
< 20260916210656,NaN,NaN,NaN,NaN
< 20260916210657,NaN,NaN,NaN,NaN
< 20260916210658,NaN,NaN,NaN,NaN
< 20260916210659,NaN,NaN,NaN,NaN
< 20260916210700,NaN,NaN,NaN,0.208
< 20260916210701,NaN,NaN,NaN,NaN
< 20260916210702,NaN,NaN,NaN,NaN
< 20260916210703,NaN,NaN,NaN,NaN
< 20260916210704,NaN,NaN,NaN,NaN
< 20260916210705,NaN,NaN,NaN,0.208
< 20260916210706,NaN,NaN,NaN,NaN
< 20260916210707,NaN,NaN,NaN,NaN
< 20260916210708,NaN,NaN,NaN,NaN
< 20260916210709,NaN,NaN,NaN,NaN
< 20260916210710,NaN,NaN,NaN,0.209
< 20260916210711,NaN,NaN,NaN,NaN
< 20260916210712,NaN,NaN,NaN,NaN
< 20260916210713,NaN,NaN,NaN,NaN
< 20260916210714,NaN,NaN,NaN,NaN
< 20260916210715,NaN,NaN,NaN,0.209
< 20260916210716,NaN,NaN,NaN,NaN
< 20260916210717,NaN,NaN,NaN,NaN
< 20260916210718,NaN,NaN,NaN,NaN
< 20260916210719,NaN,NaN,NaN,NaN
< 20260916210720,NaN,NaN,NaN,0.210
< 20260916210721,NaN,NaN,NaN,NaN
< 20260916210722,NaN,NaN,NaN,NaN
< 20260916210723,NaN,NaN,NaN,NaN
< 20260916210724,NaN,NaN,NaN,NaN
< 20260916210725,NaN,NaN,NaN,0.209
< 20260916210726,NaN,NaN,NaN,NaN
< 20260916210727,NaN,NaN,NaN,NaN
< 20260916210728,NaN,NaN,NaN,NaN
< 20260916210729,NaN,NaN,NaN,NaN
< 20260916210730,NaN,NaN,NaN,0.210
< 20260916210731,NaN,NaN,NaN,NaN
< 20260916210732,NaN,NaN,NaN,NaN
< 20260916210733,NaN,NaN,NaN,NaN
< 20260916210734,NaN,NaN,NaN,NaN
< 20260916210735,NaN,NaN,NaN,0.210
< 20260916210736,NaN,NaN,NaN,NaN
< 20260916210737,NaN,NaN,NaN,NaN
< 20260916210738,NaN,NaN,NaN,NaN
< 20260916210739,NaN,NaN,NaN,NaN
< 20260916210740,NaN,NaN,NaN,0.209
< 20260916210741,NaN,NaN,NaN,NaN
< 20260916210742,NaN,NaN,NaN,NaN
< 20260916210743,NaN,NaN,NaN,NaN
< 20260916210744,NaN,NaN,NaN,NaN
< 20260916210745,NaN,NaN,NaN,0.209
< 20260916210746,NaN,NaN,NaN,NaN
< 20260916210747,NaN,NaN,NaN,NaN
< 20260916210748,NaN,NaN,NaN,NaN
< 20260916210749,NaN,NaN,NaN,NaN
< 20260916210750,NaN,NaN,NaN,0.209
< 20260916210751,NaN,NaN,NaN,NaN
< 20260916210752,NaN,NaN,NaN,NaN
< 20260916210753,NaN,NaN,NaN,NaN
< 20260916210754,NaN,NaN,NaN,NaN
< 20260916210755,NaN,NaN,NaN,0.209
< 20260916210756,NaN,NaN,NaN,NaN
< 20260916210757,NaN,NaN,NaN,NaN
< 20260916210758,NaN,NaN,NaN,NaN
< 20260916210759,NaN,NaN,NaN,NaN
< 20260916210800,NaN,NaN,NaN,0.208
< 20260916210801,NaN,NaN,NaN,NaN
< 20260916210802,NaN,NaN,NaN,NaN
< 20260916210803,NaN,NaN,NaN,NaN
< 20260916210804,NaN,NaN,NaN,NaN
< 20260916210805,NaN,NaN,NaN,0.208
< 20260916210806,NaN,NaN,NaN,NaN
< 20260916210807,NaN,NaN,NaN,NaN
< 20260916210808,NaN,NaN,NaN,NaN
< 20260916210809,NaN,NaN,NaN,NaN
< 20260916210810,NaN,NaN,NaN,0.208
< 20260916210811,NaN,NaN,NaN,NaN
< 20260916210812,NaN,NaN,NaN,NaN
< 20260916210813,NaN,NaN,NaN,NaN
< 20260916210814,NaN,NaN,NaN,NaN
< 20260916210815,NaN,NaN,NaN,0.209
< 20260916210816,NaN,NaN,NaN,NaN
< 20260916210817,NaN,NaN,NaN,NaN
< 20260916210818,NaN,NaN,NaN,NaN
< 20260916210819,NaN,NaN,NaN,NaN
< 20260916210820,NaN,NaN,NaN,0.207
< 20260916210821,NaN,NaN,NaN,NaN
< 20260916210822,NaN,NaN,NaN,NaN
< 20260916210823,NaN,NaN,NaN,NaN
< 20260916210824,NaN,NaN,NaN,NaN
< 20260916210825,NaN,NaN,NaN,0.210
---
> 20260916204740,3,419.763,13.819,0.209
> 20260916204741,3,419.763,13.829,NaN
> 20260916204742,3,419.738,13.829,NaN
> 20260916204743,3,419.738,13.829,NaN
> 20260916204744,3,419.738,13.829,NaN
> 20260916204745,3,419.738,13.829,0.209
> 20260916204746,3,419.738,13.824,NaN
> 20260916204747,NaN,419.784,13.824,NaN
> 20260916204748,3,419.784,13.824,NaN
> 20260916204749,3,419.784,13.824,NaN
> 20260916204750,3,419.784,13.832,0.209
> 20260916204751,3,419.776,13.832,NaN
> 20260916204752,3,419.776,13.832,NaN
> 20260916204753,3,419.776,13.832,NaN
> 20260916204754,3,419.776,13.832,NaN
> 20260916204755,3,419.776,13.828,0.208
> 20260916204756,3,419.793,13.828,NaN
> 20260916204757,3,419.793,13.828,NaN
> 20260916204758,3,419.793,13.828,NaN
> 20260916204759,3,419.793,13.840,NaN
> 20260916204800,3,419.735,13.840,0.209
> 20260916204801,3,419.735,13.840,NaN
> 20260916204802,2,419.735,13.840,NaN
> 20260916204803,2,419.735,13.840,NaN
> 20260916204804,2,419.735,13.843,NaN
> 20260916204805,2,419.671,13.843,0.208
> 20260916204806,2,419.671,13.843,NaN
> 20260916204807,2,419.671,13.843,NaN
> 20260916204808,2,419.671,13.824,NaN
> 20260916204809,2,419.694,13.824,NaN
> 20260916204810,2,419.694,13.824,0.209
> 20260916204811,2,419.694,13.824,NaN
> 20260916204812,2,419.694,13.824,NaN
> 20260916204813,2,419.694,13.822,NaN
> 20260916204814,2,419.638,13.822,NaN
> 20260916204815,2,419.638,13.822,0.207
> 20260916204816,2,419.638,13.822,NaN
> 20260916204817,2,419.638,13.811,NaN
> 20260916204818,2,419.677,13.811,NaN
> 20260916204819,2,419.677,13.811,NaN
> 20260916204820,2,419.677,13.811,0.207
> 20260916204821,2,419.677,13.811,NaN
> 20260916204822,2,419.677,13.809,NaN
> 20260916204823,2,419.717,13.809,NaN
> 20260916204824,2,419.717,13.809,NaN
> 20260916204825,2,419.717,13.809,0.208
> 20260916204826,2,419.717,13.827,NaN
> 20260916204827,2,419.680,13.827,NaN
> 20260916204828,2,419.680,13.827,NaN
> 20260916204829,2,419.680,13.827,NaN
> 20260916204830,2,419.680,13.827,0.209
> 20260916204831,2,419.680,13.809,NaN
> 20260916204832,2,419.707,13.809,NaN
> 20260916204833,2,419.707,13.809,NaN
> 20260916204834,2,419.707,13.809,NaN
> 20260916204835,1,419.707,13.764,0.210
> 20260916204836,1,419.637,13.764,NaN
> 20260916204837,1,419.637,13.764,NaN
> 20260916204838,1,419.637,13.764,NaN
> 20260916204839,1,419.637,13.764,NaN
> 20260916204840,1,419.637,13.779,0.208
> 20260916204841,1,419.567,13.779,NaN
> 20260916204842,1,419.567,13.779,NaN
> 20260916204843,1,419.567,13.779,NaN
> 20260916204844,1,419.567,13.796,NaN
> 20260916204845,1,419.570,13.796,0.209
> 20260916204846,1,419.570,13.796,NaN
> 20260916204847,1,419.570,13.796,NaN
> 20260916204848,1,419.570,13.796,NaN
> 20260916204849,1,419.570,13.809,NaN
> 20260916204850,1,419.545,13.809,0.208
> 20260916204851,1,419.545,13.809,NaN
> 20260916204852,1,419.545,13.809,NaN
> 20260916204853,1,419.545,13.792,NaN
> 20260916204854,1,419.560,13.792,NaN
> 20260916204855,1,419.560,13.792,0.208
> 20260916204856,1,419.560,13.792,NaN
> 20260916204857,1,419.560,13.792,NaN
> 20260916204858,1,419.560,13.791,NaN
> 20260916204859,1,419.576,13.791,NaN
> 20260916204900,1,419.576,13.791,0.209
> 20260916204901,1,419.576,13.791,NaN
> 20260916204902,1,419.576,13.789,NaN
> 20260916204903,1,419.687,13.789,NaN
> 20260916204904,1,419.687,13.789,NaN
> 20260916204905,1,419.687,13.789,0.210
> 20260916204906,NaN,419.687,13.789,NaN
> 20260916204907,NaN,419.687,13.715,NaN
> 20260916204908,NaN,419.594,13.715,NaN
> 20260916204909,NaN,419.594,13.715,NaN
> 20260916204910,NaN,419.594,13.715,0.210
> 20260916204911,NaN,419.594,13.715,NaN
> 20260916204912,NaN,419.594,13.740,NaN
> 20260916204913,NaN,419.891,13.740,NaN
> 20260916204914,9,419.891,13.740,NaN
> 20260916204915,9,419.891,13.740,0.211
> 20260916204916,9,419.891,13.833,NaN
> 20260916204917,9,420.709,13.833,NaN
> 20260916204918,9,420.709,13.833,NaN
> 20260916204919,9,420.709,13.833,NaN
> 20260916204920,9,420.709,13.833,0.209
> 20260916204921,9,420.709,13.909,NaN
> 20260916204922,9,427.250,13.909,NaN
> 20260916204923,9,427.250,13.909,NaN
> 20260916204924,9,427.250,13.909,NaN
> 20260916204925,9,427.250,13.871,0.210
> 20260916204926,9,433.536,13.871,NaN
> 20260916204927,9,433.536,13.871,NaN
> 20260916204928,9,433.536,13.871,NaN
> 20260916204929,9,433.536,13.871,NaN
> 20260916204930,9,433.536,13.826,0.210
> 20260916204931,9,434.036,13.826,NaN
> 20260916204932,9,434.036,13.826,NaN
> 20260916204933,9,434.036,13.826,NaN
> 20260916204934,9,434.036,13.810,NaN
> 20260916204935,9,434.320,13.810,0.208
> 20260916204936,9,434.320,13.810,NaN
> 20260916204937,9,434.320,13.810,NaN
> 20260916204938,9,434.320,13.810,NaN
> 20260916204939,9,434.320,13.797,NaN
> 20260916204940,9,434.205,13.797,0.211
> 20260916204941,9,434.205,13.797,NaN
> 20260916204942,9,434.205,13.797,NaN
> 20260916204943,9,434.205,13.776,NaN
> 20260916204944,9,434.122,13.776,NaN
> 20260916204945,9,434.122,13.776,0.210
> 20260916204946,9,434.122,13.776,NaN
> 20260916204947,8,434.122,13.776,NaN
> 20260916204948,8,434.122,13.784,NaN
> 20260916204949,8,433.909,13.784,NaN
> 20260916204950,8,433.909,13.784,0.211
> 20260916204951,8,433.909,13.784,NaN
> 20260916204952,8,433.909,13.796,NaN
> 20260916204953,8,433.728,13.796,NaN
> 20260916204954,8,433.728,13.796,NaN
> 20260916204955,8,433.728,13.796,0.210
> 20260916204956,8,433.728,13.796,NaN
> 20260916204957,8,433.728,13.785,NaN
> 20260916204958,8,430.083,13.785,NaN
> 20260916204959,8,430.083,13.785,NaN
> 20260916205000,8,430.083,13.785,0.209
> 20260916205001,8,430.083,13.825,NaN
> 20260916205002,8,426.990,13.825,NaN
> 20260916205003,8,426.990,13.825,NaN
> 20260916205004,8,426.990,13.825,NaN
> 20260916205005,8,426.990,13.825,0.210
> 20260916205006,8,426.990,13.839,NaN
> 20260916205007,8,426.504,13.839,NaN
> 20260916205008,8,426.504,13.839,NaN
> 20260916205009,8,426.504,13.839,NaN
> 20260916205010,8,426.504,13.877,0.216
> 20260916205011,8,426.718,13.877,NaN
> 20260916205012,8,426.718,13.877,NaN
> 20260916205013,8,426.718,13.877,NaN
> 20260916205014,8,426.718,13.877,NaN
> 20260916205015,8,426.718,13.737,0.216
> 20260916205016,8,426.297,13.737,NaN
> 20260916205017,8,426.297,13.737,NaN
> 20260916205018,8,426.297,13.737,NaN
> 20260916205019,8,426.297,13.739,NaN
> 20260916205020,8,426.196,13.739,0.214
> 20260916205021,8,426.196,13.739,NaN
> 20260916205022,7,426.196,13.739,NaN
> 20260916205023,7,426.196,13.739,NaN
> 20260916205024,7,426.196,13.760,NaN
> 20260916205025,7,426.117,13.760,0.216
> 20260916205026,7,426.117,13.760,NaN
> 20260916205027,7,426.117,13.760,NaN
> 20260916205028,7,426.117,13.780,NaN
> 20260916205029,7,424.216,13.780,NaN
> 20260916205030,7,424.216,13.780,0.214
> 20260916205031,7,424.216,13.780,NaN
> 20260916205032,7,424.216,13.780,NaN
> 20260916205033,7,424.216,13.803,NaN
> 20260916205034,7,421.981,13.803,NaN
> 20260916205035,7,421.981,13.803,0.213
> 20260916205036,7,421.981,13.803,NaN
> 20260916205037,7,421.981,13.850,NaN
> 20260916205038,7,421.759,13.850,NaN
> 20260916205039,7,421.759,13.850,NaN
> 20260916205040,7,421.759,13.850,0.216
> 20260916205041,7,421.759,13.850,NaN
> 20260916205042,7,421.759,13.858,NaN
> 20260916205043,7,421.668,13.858,NaN
> 20260916205044,7,421.668,13.858,NaN
> 20260916205045,7,421.668,13.858,0.217
> 20260916205046,7,421.668,13.858,NaN
> 20260916205047,7,421.661,13.858,NaN
> 20260916205048,7,421.661,13.858,NaN
> 20260916205049,7,421.661,13.858,NaN
> 20260916205050,7,421.661,13.858,0.215
> 20260916205051,7,421.661,13.844,NaN
> 20260916205052,7,421.765,13.844,NaN
> 20260916205053,6,421.765,13.844,NaN
> 20260916205054,6,421.765,13.844,NaN
> 20260916205055,6,421.765,13.855,0.215
> 20260916205056,6,421.891,13.855,NaN
> 20260916205057,6,421.891,13.855,NaN
> 20260916205058,6,421.891,13.855,NaN
> 20260916205059,6,421.891,13.855,NaN
> 20260916205100,6,421.891,13.859,0.214
> 20260916205101,6,421.429,13.859,NaN
> 20260916205102,6,421.429,13.859,NaN
> 20260916205103,6,421.429,13.859,NaN
> 20260916205104,6,421.429,13.842,NaN
> 20260916205105,6,420.973,13.842,0.215
> 20260916205106,6,420.973,13.842,NaN
> 20260916205107,6,420.973,13.842,NaN
> 20260916205108,6,420.973,13.842,NaN
> 20260916205109,6,420.973,13.841,NaN
> 20260916205110,6,421.017,13.841,0.215
> 20260916205111,6,421.017,13.841,NaN
> 20260916205112,6,421.017,13.841,NaN
> 20260916205113,6,421.017,13.841,NaN
> 20260916205114,6,421.017,13.841,NaN
> 20260916205115,6,421.051,13.841,0.213
> 20260916205116,6,421.051,13.841,NaN
> 20260916205117,6,421.051,13.841,NaN
> 20260916205118,6,421.051,13.833,NaN
> 20260916205119,6,421.155,13.833,NaN
> 20260916205120,6,421.155,13.833,0.213
> 20260916205121,6,421.155,13.833,NaN
> 20260916205122,6,421.155,13.859,NaN
> 20260916205123,6,421.192,13.859,NaN
> 20260916205124,6,421.192,13.859,NaN
> 20260916205125,6,421.192,13.859,0.213
> 20260916205126,5,421.192,13.859,NaN
> 20260916205127,5,421.192,13.860,NaN
> 20260916205128,5,421.162,13.860,NaN
> 20260916205129,5,421.162,13.860,NaN
> 20260916205130,5,421.162,13.860,0.213
> 20260916205131,5,421.162,13.860,NaN
> 20260916205132,5,421.162,13.864,NaN
> 20260916205133,5,420.724,13.864,NaN
> 20260916205134,5,420.724,13.864,NaN
> 20260916205135,5,420.724,13.864,0.213
> 20260916205136,5,420.724,13.838,NaN
> 20260916205137,5,420.682,13.838,NaN
> 20260916205138,5,420.682,13.838,NaN
> 20260916205139,5,420.682,13.838,NaN
> 20260916205140,5,420.682,13.838,0.213
> 20260916205141,5,420.682,13.831,NaN
> 20260916205142,5,420.703,13.831,NaN
> 20260916205143,5,420.703,13.831,NaN
> 20260916205144,5,420.703,13.831,NaN
> 20260916205145,5,420.703,13.823,0.213
> 20260916205146,5,420.721,13.823,NaN
> 20260916205147,5,420.721,13.823,NaN
> 20260916205148,5,420.721,13.823,NaN
> 20260916205149,5,420.721,13.823,NaN
> 20260916205150,5,420.721,13.817,0.210
> 20260916205151,5,420.600,13.817,NaN
> 20260916205152,5,420.600,13.817,NaN
> 20260916205153,5,420.600,13.817,NaN
> 20260916205154,5,420.600,13.912,NaN
> 20260916205155,5,420.799,13.912,0.207
> 20260916205156,5,420.799,13.912,NaN
> 20260916205157,5,420.799,13.912,NaN
> 20260916205158,5,420.799,13.912,NaN
> 20260916205159,4,420.799,13.895,NaN
> 20260916205200,4,420.857,13.895,0.208
> 20260916205201,4,420.857,13.895,NaN
> 20260916205202,4,420.857,13.895,NaN
> 20260916205203,4,420.857,13.895,NaN
> 20260916205204,4,420.857,13.877,NaN
> 20260916205205,4,420.430,13.877,0.207
> 20260916205206,4,420.430,13.877,NaN
> 20260916205207,4,420.430,13.877,NaN
> 20260916205208,4,420.430,13.843,NaN
> 20260916205209,4,420.431,13.843,NaN
> 20260916205210,4,420.431,13.843,0.207
> 20260916205211,4,420.431,13.843,NaN
> 20260916205212,4,420.431,13.843,NaN
> 20260916205213,4,420.431,13.838,NaN
> 20260916205214,4,420.417,13.838,NaN
> 20260916205215,4,420.417,13.838,0.207
> 20260916205216,4,420.417,13.838,NaN
> 20260916205217,4,420.417,13.823,NaN
> 20260916205218,4,420.381,13.823,NaN
> 20260916205219,4,420.381,13.823,NaN
> 20260916205220,4,420.381,13.823,0.208
> 20260916205221,4,420.381,13.823,NaN
> 20260916205222,4,420.381,13.829,NaN
> 20260916205223,4,420.582,13.829,NaN
> 20260916205224,4,420.582,13.829,NaN
> 20260916205225,4,420.582,13.829,0.211
> 20260916205226,4,420.582,13.759,NaN
> 20260916205227,4,420.455,13.759,NaN
> 20260916205228,4,420.455,13.759,NaN
> 20260916205229,4,420.455,13.759,NaN
> 20260916205230,3,420.455,13.759,0.209
> 20260916205231,3,420.455,13.772,NaN
> 20260916205232,3,420.380,13.772,NaN
> 20260916205233,3,420.380,13.772,NaN
> 20260916205234,3,420.380,13.772,NaN
> 20260916205235,3,420.380,13.772,0.209
> 20260916205236,3,420.380,13.784,NaN
> 20260916205237,3,420.189,13.784,NaN
> 20260916205238,3,420.189,13.784,NaN
> 20260916205239,3,420.189,13.784,NaN
> 20260916205240,3,420.189,13.772,0.211
> 20260916205241,3,420.177,13.772,NaN
> 20260916205242,3,420.177,13.772,NaN
> 20260916205243,3,420.177,13.772,NaN
> 20260916205244,3,420.177,13.772,NaN
> 20260916205245,3,420.177,13.784,0.209
> 20260916205246,3,420.181,13.784,NaN
> 20260916205247,3,420.181,13.784,NaN
> 20260916205248,3,420.181,13.784,NaN
> 20260916205249,3,420.181,13.788,NaN
> 20260916205250,3,420.149,13.788,0.210
> 20260916205251,3,420.149,13.788,NaN
> 20260916205252,3,420.149,13.788,NaN
> 20260916205253,3,420.149,13.788,NaN
> 20260916205254,3,420.149,13.780,NaN
> 20260916205255,3,420.164,13.780,0.209
> 20260916205256,3,420.164,13.780,NaN
> 20260916205257,3,420.164,13.780,NaN
> 20260916205258,3,420.164,13.780,NaN
> 20260916205259,3,420.164,13.780,NaN
> 20260916205300,3,420.175,13.780,0.208
> 20260916205301,2,420.175,13.780,NaN
> 20260916205302,2,420.175,13.780,NaN
> 20260916205303,2,420.175,13.786,NaN
> 20260916205304,2,420.063,13.786,NaN
> 20260916205305,2,420.063,13.786,0.208
> 20260916205306,2,420.063,13.786,NaN
> 20260916205307,2,420.063,13.786,NaN
> 20260916205308,2,420.063,13.791,NaN
> 20260916205309,2,420.016,13.791,NaN
> 20260916205310,2,420.016,13.791,0.208
> 20260916205311,2,420.016,13.791,NaN
> 20260916205312,2,420.016,13.788,NaN
> 20260916205313,2,420.068,13.788,NaN
> 20260916205314,2,420.068,13.788,NaN
> 20260916205315,2,420.068,13.788,0.209
> 20260916205316,2,420.068,13.788,NaN
> 20260916205317,2,420.068,13.780,NaN
> 20260916205318,2,420.035,13.780,NaN
> 20260916205319,2,420.035,13.780,NaN
> 20260916205320,2,420.035,13.780,0.208
> 20260916205321,2,420.035,13.785,NaN
> 20260916205322,2,420.039,13.785,NaN
> 20260916205323,2,420.039,13.785,NaN
> 20260916205324,2,420.039,13.785,NaN
> 20260916205325,2,420.039,13.785,0.208
> 20260916205326,2,420.039,13.780,NaN
> 20260916205327,2,420.126,13.780,NaN
> 20260916205328,2,420.126,13.780,NaN
> 20260916205329,2,420.126,13.780,NaN
> 20260916205330,2,420.126,13.780,0.210
> 20260916205331,2,420.126,13.769,NaN
> 20260916205332,1,420.074,13.769,NaN
> 20260916205333,1,420.074,13.769,NaN
> 20260916205334,1,420.074,13.769,NaN
> 20260916205335,1,420.074,13.743,0.209
> 20260916205336,1,419.992,13.743,NaN
> 20260916205337,1,419.992,13.743,NaN
> 20260916205338,1,419.992,13.743,NaN
> 20260916205339,1,419.992,13.743,NaN
> 20260916205340,1,419.992,13.763,0.209
> 20260916205341,1,419.893,13.763,NaN
> 20260916205342,1,419.893,13.763,NaN
> 20260916205343,1,419.893,13.763,NaN
> 20260916205344,1,419.893,13.772,NaN
> 20260916205345,1,419.941,13.772,0.208
> 20260916205346,1,419.941,13.772,NaN
> 20260916205347,1,419.941,13.772,NaN
> 20260916205348,1,419.941,13.772,NaN
> 20260916205349,1,419.941,13.766,NaN
> 20260916205350,1,419.917,13.766,0.207
> 20260916205351,1,419.917,13.766,NaN
> 20260916205352,1,419.917,13.766,NaN
> 20260916205353,1,419.917,13.773,NaN
> 20260916205354,1,419.918,13.773,NaN
> 20260916205355,1,419.918,13.773,0.208
> 20260916205356,1,419.918,13.773,NaN
> 20260916205357,1,419.918,13.773,NaN
> 20260916205358,1,419.918,13.770,NaN
> 20260916205359,1,419.926,13.770,NaN
> 20260916205400,1,419.926,13.770,0.211
> 20260916205401,1,419.926,13.770,NaN
> 20260916205402,1,419.926,13.774,NaN
> 20260916205403,1,419.962,13.774,NaN
> 20260916205404,1,419.962,13.774,NaN
> 20260916205405,1,419.962,13.774,0.210
> 20260916205406,NaN,419.962,13.774,NaN
> 20260916205407,NaN,419.962,13.695,NaN
> 20260916205408,NaN,419.986,13.695,NaN
> 20260916205409,NaN,419.986,13.695,NaN
> 20260916205410,NaN,419.986,13.695,0.211
> 20260916205411,NaN,419.986,13.720,NaN
> 20260916205412,NaN,420.314,13.720,NaN
> 20260916205413,NaN,420.314,13.720,NaN
> 20260916205414,9,420.314,13.720,NaN
> 20260916205415,9,420.314,13.720,0.209
> 20260916205416,9,420.314,13.798,NaN
> 20260916205417,9,421.286,13.798,NaN
> 20260916205418,9,421.286,13.798,NaN
> 20260916205419,9,421.286,13.798,NaN
> 20260916205420,9,421.286,13.863,0.210
> 20260916205421,9,429.277,13.863,NaN
> 20260916205422,9,429.277,13.863,NaN
> 20260916205423,9,429.277,13.863,NaN
> 20260916205424,9,429.277,13.863,NaN
> 20260916205425,9,429.277,13.810,0.211
> 20260916205426,9,436.128,13.810,NaN
> 20260916205427,9,436.128,13.810,NaN
> 20260916205428,9,436.128,13.810,NaN
> 20260916205429,9,436.128,13.756,NaN
> 20260916205430,9,436.929,13.756,0.210
> 20260916205431,9,436.929,13.756,NaN
> 20260916205432,9,436.929,13.756,NaN
> 20260916205433,9,436.929,13.756,NaN
> 20260916205434,9,436.929,13.750,NaN
> 20260916205435,9,437.137,13.750,0.210
> 20260916205436,9,437.137,13.750,NaN
> 20260916205437,9,437.137,13.750,NaN
> 20260916205438,9,437.137,13.730,NaN
> 20260916205439,9,437.114,13.730,NaN
> 20260916205440,9,437.114,13.730,0.209
> 20260916205441,9,437.114,13.730,NaN
> 20260916205442,9,437.114,13.730,NaN
> 20260916205443,9,437.114,13.707,NaN
> 20260916205444,9,437.174,13.707,NaN
> 20260916205445,9,437.174,13.707,0.209
> 20260916205446,9,437.174,13.707,NaN
> 20260916205447,8,437.174,13.707,NaN
> 20260916205448,8,437.174,13.723,NaN
> 20260916205449,8,437.230,13.723,NaN
> 20260916205450,8,437.230,13.723,0.210
> 20260916205451,8,437.230,13.723,NaN
> 20260916205452,8,437.230,13.718,NaN
> 20260916205453,8,437.307,13.718,NaN
> 20260916205454,8,437.307,13.718,NaN
> 20260916205455,8,437.307,13.718,0.210
> 20260916205456,8,437.307,13.718,NaN
> 20260916205457,8,437.307,13.714,NaN
> 20260916205458,8,433.225,13.714,NaN
> 20260916205459,8,433.225,13.714,NaN
> 20260916205500,8,433.225,13.714,0.211
> 20260916205501,8,433.225,13.751,NaN
> 20260916205502,8,431.479,13.751,NaN
> 20260916205503,8,431.479,13.751,NaN
> 20260916205504,8,431.479,13.751,NaN
> 20260916205505,8,431.479,13.751,0.210
> 20260916205506,8,431.479,13.768,NaN
> 20260916205507,8,431.304,13.768,NaN
> 20260916205508,8,431.304,13.768,NaN
> 20260916205509,8,431.304,13.768,NaN
> 20260916205510,8,431.304,13.767,0.216
> 20260916205511,8,431.483,13.767,NaN
> 20260916205512,8,431.483,13.767,NaN
> 20260916205513,8,431.483,13.767,NaN
> 20260916205514,8,431.483,13.767,NaN
> 20260916205515,8,431.483,13.617,0.215
> 20260916205516,8,431.217,13.617,NaN
> 20260916205517,8,431.217,13.617,NaN
> 20260916205518,8,431.217,13.617,NaN
> 20260916205519,8,431.217,13.680,NaN
> 20260916205520,8,431.230,13.680,0.215
> 20260916205521,8,431.230,13.680,NaN
> 20260916205522,7,431.230,13.680,NaN
> 20260916205523,7,431.230,13.680,NaN
> 20260916205524,7,431.230,13.684,NaN
> 20260916205525,7,431.109,13.684,0.215
> 20260916205526,7,431.109,13.684,NaN
> 20260916205527,7,431.109,13.684,NaN
> 20260916205528,7,431.109,13.691,NaN
> 20260916205529,7,425.682,13.691,NaN
> 20260916205530,7,425.682,13.691,0.215
> 20260916205531,7,425.682,13.691,NaN
> 20260916205532,7,425.682,13.691,NaN
> 20260916205533,7,425.682,13.739,NaN
> 20260916205534,7,423.293,13.739,NaN
> 20260916205535,7,423.293,13.739,0.214
> 20260916205536,7,423.293,13.739,NaN
> 20260916205537,7,423.293,13.772,NaN
> 20260916205538,7,422.989,13.772,NaN
> 20260916205539,7,422.989,13.772,NaN
> 20260916205540,7,422.989,13.772,0.216
> 20260916205541,7,422.989,13.772,NaN
> 20260916205542,7,422.989,13.777,NaN
> 20260916205543,7,422.965,13.777,NaN
> 20260916205544,7,422.965,13.777,NaN
> 20260916205545,7,422.965,13.777,0.214
> 20260916205546,7,422.965,13.757,NaN
> 20260916205547,7,422.855,13.757,NaN
> 20260916205548,7,422.855,13.757,NaN
> 20260916205549,7,422.855,13.757,NaN
> 20260916205550,7,422.855,13.757,0.215
> 20260916205551,7,422.855,13.774,NaN
> 20260916205552,7,422.756,13.774,NaN
> 20260916205553,6,422.756,13.774,NaN
> 20260916205554,6,422.756,13.774,NaN
> 20260916205555,6,422.756,13.774,0.216
> 20260916205556,6,422.756,13.774,NaN
> 20260916205557,6,422.786,13.774,NaN
> 20260916205558,6,422.786,13.774,NaN
> 20260916205559,6,422.786,13.774,NaN
> 20260916205600,6,422.786,13.779,0.215
> 20260916205601,6,421.770,13.779,NaN
> 20260916205602,6,421.770,13.779,NaN
> 20260916205603,6,421.770,13.779,NaN
> 20260916205604,6,421.770,13.779,NaN
> 20260916205605,6,421.770,13.775,0.216
> 20260916205606,6,421.483,13.775,NaN
> 20260916205607,6,421.483,13.775,NaN
> 20260916205608,6,421.483,13.775,NaN
> 20260916205609,6,421.483,13.781,NaN
> 20260916205610,6,421.433,13.781,0.216
> 20260916205611,6,421.433,13.781,NaN
> 20260916205612,6,421.433,13.781,NaN
> 20260916205613,6,421.433,13.781,NaN
> 20260916205614,6,421.433,13.772,NaN
> 20260916205615,6,421.455,13.772,0.213
> 20260916205616,6,421.455,13.772,NaN
> 20260916205617,6,421.455,13.772,NaN
> 20260916205618,6,421.455,13.782,NaN
> 20260916205619,6,421.507,13.782,NaN
> 20260916205620,6,421.507,13.782,0.213
> 20260916205621,6,421.507,13.782,NaN
> 20260916205622,6,421.507,13.782,NaN
> 20260916205623,6,421.501,13.803,NaN
> 20260916205624,5,421.501,13.803,NaN
> 20260916205625,5,421.501,13.803,0.212
> 20260916205626,5,421.501,13.803,NaN
> 20260916205627,5,421.501,13.808,NaN
> 20260916205628,5,421.492,13.808,NaN
> 20260916205629,5,421.492,13.808,NaN
> 20260916205630,5,421.492,13.808,0.213
> 20260916205631,5,421.492,13.808,NaN
> 20260916205632,5,421.492,13.795,NaN
> 20260916205633,5,420.913,13.795,NaN
> 20260916205634,5,420.913,13.795,NaN
> 20260916205635,5,420.913,13.795,0.213
> 20260916205636,5,420.913,13.785,NaN
> 20260916205637,5,420.892,13.785,NaN
> 20260916205638,5,420.892,13.785,NaN
> 20260916205639,5,420.892,13.785,NaN
> 20260916205640,5,420.892,13.785,0.213
> 20260916205641,5,420.892,13.774,NaN
> 20260916205642,5,420.876,13.774,NaN
> 20260916205643,5,420.876,13.774,NaN
> 20260916205644,5,420.876,13.774,NaN
> 20260916205645,5,420.876,13.780,0.212
> 20260916205646,5,420.891,13.780,NaN
> 20260916205647,5,420.891,13.780,NaN
> 20260916205648,5,420.891,13.780,NaN
> 20260916205649,5,420.891,13.780,NaN
> 20260916205650,5,420.891,13.772,0.209
> 20260916205651,5,420.772,13.772,NaN
> 20260916205652,5,420.772,13.772,NaN
> 20260916205653,5,420.772,13.772,NaN
> 20260916205654,5,420.772,13.855,NaN
> 20260916205655,5,420.840,13.855,0.208
> 20260916205656,5,420.840,13.855,NaN
> 20260916205657,4,420.840,13.855,NaN
> 20260916205658,4,420.840,13.855,NaN
> 20260916205659,4,420.840,13.840,NaN
> 20260916205700,4,420.948,13.840,0.208
> 20260916205701,4,420.948,13.840,NaN
> 20260916205702,4,420.948,13.840,NaN
> 20260916205703,4,420.948,13.822,NaN
> 20260916205704,4,420.626,13.822,NaN
> 20260916205705,4,420.626,13.822,0.206
> 20260916205706,4,420.626,13.822,NaN
> 20260916205707,4,420.626,13.822,NaN
> 20260916205708,4,420.626,13.798,NaN
> 20260916205709,4,420.642,13.798,NaN
> 20260916205710,4,420.642,13.798,0.209
> 20260916205711,4,420.642,13.798,NaN
> 20260916205712,4,420.642,13.798,NaN
> 20260916205713,4,420.642,13.787,NaN
> 20260916205714,4,420.661,13.787,NaN
> 20260916205715,4,420.661,13.787,0.206
> 20260916205716,4,420.661,13.787,NaN
> 20260916205717,4,420.661,13.783,NaN
> 20260916205718,4,420.627,13.783,NaN
> 20260916205719,4,420.627,13.783,NaN
> 20260916205720,4,420.627,13.783,0.210
> 20260916205721,4,420.627,13.778,NaN
> 20260916205722,4,420.691,13.778,NaN
> 20260916205723,4,420.691,13.778,NaN
> 20260916205724,4,420.691,13.778,NaN
> 20260916205725,4,420.691,13.778,0.210
> 20260916205726,4,420.691,13.695,NaN
> 20260916205727,4,420.635,13.695,NaN
> 20260916205728,4,420.635,13.695,NaN
> 20260916205729,3,420.635,13.695,NaN
> 20260916205730,3,420.635,13.726,0.210
> 20260916205731,3,420.620,13.726,NaN
> 20260916205732,3,420.620,13.726,NaN
> 20260916205733,3,420.620,13.726,NaN
> 20260916205734,3,420.620,13.726,NaN
> 20260916205735,3,420.620,13.728,0.209
> 20260916205736,3,420.495,13.728,NaN
> 20260916205737,3,420.495,13.728,NaN
> 20260916205738,3,420.495,13.728,NaN
> 20260916205739,3,420.495,13.729,NaN
> 20260916205740,3,420.484,13.729,0.210
> 20260916205741,3,420.484,13.729,NaN
> 20260916205742,3,420.484,13.729,NaN
> 20260916205743,3,420.484,13.729,NaN
> 20260916205744,3,420.484,13.721,NaN
> 20260916205745,3,420.473,13.721,0.209
> 20260916205746,3,420.473,13.721,NaN
> 20260916205747,3,420.473,13.721,NaN
> 20260916205748,3,420.473,13.721,NaN
> 20260916205749,3,420.473,13.730,NaN
> 20260916205750,3,420.452,13.730,0.209
> 20260916205751,3,420.452,13.730,NaN
> 20260916205752,3,420.452,13.730,NaN
> 20260916205753,3,420.452,13.725,NaN
> 20260916205754,3,420.499,13.725,NaN
> 20260916205755,3,420.499,13.725,0.208
> 20260916205756,3,420.499,13.725,NaN
> 20260916205757,3,420.499,13.725,NaN
> 20260916205758,3,420.499,13.733,NaN
> 20260916205759,3,420.451,13.733,NaN
> 20260916205800,2,420.451,13.733,0.208
> 20260916205801,2,420.451,13.733,NaN
> 20260916205802,2,420.451,13.737,NaN
> 20260916205803,2,420.382,13.737,NaN
> 20260916205804,2,420.382,13.737,NaN
> 20260916205805,2,420.382,13.737,0.207
> 20260916205806,2,420.382,13.737,NaN
> 20260916205807,2,420.382,13.746,NaN
> 20260916205808,2,420.330,13.746,NaN
> 20260916205809,2,420.330,13.746,NaN
> 20260916205810,2,420.330,13.746,0.209
> 20260916205811,2,420.330,13.733,NaN
> 20260916205812,2,420.316,13.733,NaN
> 20260916205813,2,420.316,13.733,NaN
> 20260916205814,2,420.316,13.733,NaN
> 20260916205815,2,420.316,13.733,0.207
> 20260916205816,2,420.316,13.735,NaN
> 20260916205817,2,420.310,13.735,NaN
> 20260916205818,2,420.310,13.735,NaN
> 20260916205819,2,420.310,13.735,NaN
> 20260916205820,2,420.310,13.735,0.207
> 20260916205821,2,420.310,13.740,NaN
> 20260916205822,2,420.328,13.740,NaN
> 20260916205823,2,420.328,13.740,NaN
> 20260916205824,2,420.328,13.740,NaN
> 20260916205825,2,420.328,13.754,0.210
> 20260916205826,2,420.484,13.754,NaN
> 20260916205827,2,420.484,13.754,NaN
> 20260916205828,2,420.484,13.754,NaN
> 20260916205829,2,420.484,13.754,NaN
> 20260916205830,2,420.484,13.721,0.209
> 20260916205831,1,420.348,13.721,NaN
> 20260916205832,1,420.348,13.721,NaN
> 20260916205833,1,420.348,13.721,NaN
> 20260916205834,1,420.348,13.692,NaN
> 20260916205835,1,420.268,13.692,0.208
> 20260916205836,1,420.268,13.692,NaN
> 20260916205837,1,420.268,13.692,NaN
> 20260916205838,1,420.268,13.692,NaN
> 20260916205839,1,420.268,13.719,NaN
> 20260916205840,1,420.264,13.719,0.209
> 20260916205841,1,420.264,13.719,NaN
> 20260916205842,1,420.264,13.719,NaN
> 20260916205843,1,420.264,13.722,NaN
> 20260916205844,1,420.273,13.722,NaN
> 20260916205845,1,420.273,13.722,0.208
> 20260916205846,1,420.273,13.722,NaN
> 20260916205847,1,420.273,13.722,NaN
> 20260916205848,1,420.273,13.735,NaN
> 20260916205849,1,420.310,13.735,NaN
> 20260916205850,1,420.310,13.735,0.208
> 20260916205851,1,420.310,13.735,NaN
> 20260916205852,1,420.310,13.720,NaN
> 20260916205853,1,420.296,13.720,NaN
> 20260916205854,1,420.296,13.720,NaN
> 20260916205855,1,420.296,13.720,0.207
> 20260916205856,1,420.296,13.732,NaN
> 20260916205857,1,420.289,13.732,NaN
> 20260916205858,1,420.289,13.732,NaN
> 20260916205859,1,420.289,13.732,NaN
> 20260916205900,1,420.289,13.732,0.210
> 20260916205901,1,420.289,13.725,NaN
> 20260916205902,1,420.370,13.725,NaN
> 20260916205903,NaN,420.370,13.725,NaN
> 20260916205904,NaN,420.370,13.725,NaN
> 20260916205905,NaN,420.370,13.660,0.209
> 20260916205906,NaN,420.317,13.660,NaN
> 20260916205907,NaN,420.317,13.660,NaN
> 20260916205908,NaN,420.317,13.660,NaN
> 20260916205909,NaN,420.317,13.660,NaN
> 20260916205910,NaN,420.317,13.680,0.210
> 20260916205911,NaN,420.586,13.680,NaN
> 20260916205912,NaN,420.586,13.680,NaN
> 20260916205913,NaN,420.586,13.680,NaN
> 20260916205914,9,420.586,13.680,NaN
> 20260916205915,9,420.586,13.753,0.210
> 20260916205916,9,421.748,13.753,NaN
> 20260916205917,9,421.748,13.753,NaN
> 20260916205918,9,421.748,13.753,NaN
> 20260916205919,9,421.748,13.805,NaN
> 20260916205920,9,432.264,13.805,0.210
> 20260916205921,9,432.264,13.805,NaN
> 20260916205922,9,432.264,13.805,NaN
> 20260916205923,9,432.264,13.805,NaN
> 20260916205924,9,432.264,13.727,NaN
> 20260916205925,9,437.222,13.727,0.210
> 20260916205926,9,437.222,13.727,NaN
> 20260916205927,9,437.222,13.727,NaN
> 20260916205928,9,437.222,13.679,NaN
> 20260916205929,9,437.869,13.679,NaN
> 20260916205930,9,437.869,13.679,0.209
> 20260916205931,9,437.869,13.679,NaN
> 20260916205932,9,437.869,13.679,NaN
> 20260916205933,9,437.869,13.673,NaN
> 20260916205934,9,438.077,13.673,NaN
> 20260916205935,9,438.077,13.673,0.211
> 20260916205936,9,438.077,13.673,NaN
> 20260916205937,9,438.077,13.673,NaN
> 20260916205938,9,438.077,13.645,NaN
> 20260916205939,9,437.928,13.645,NaN
> 20260916205940,9,437.928,13.645,0.210
> 20260916205941,9,437.928,13.645,NaN
> 20260916205942,9,437.928,13.628,NaN
> 20260916205943,9,438.023,13.628,NaN
> 20260916205944,9,438.023,13.628,NaN
> 20260916205945,9,438.023,13.628,0.209
> 20260916205946,8,438.023,13.628,NaN
> 20260916205947,8,438.023,13.633,NaN
> 20260916205948,8,438.053,13.633,NaN
> 20260916205949,8,438.053,13.633,NaN
> 20260916205950,8,438.053,13.633,0.209
> 20260916205951,8,438.053,13.636,NaN
> 20260916205952,8,437.930,13.636,NaN
> 20260916205953,8,437.930,13.636,NaN
> 20260916205954,8,437.930,13.636,NaN
> 20260916205955,8,437.930,13.636,0.210
> 20260916205956,8,437.930,13.650,NaN
> 20260916205957,8,433.042,13.650,NaN
> 20260916205958,8,433.042,13.650,NaN
> 20260916205959,8,433.042,13.650,NaN
> 20260916210000,8,433.042,13.650,0.209
> 20260916210001,8,433.042,13.682,NaN
> 20260916210002,8,431.953,13.682,NaN
> 20260916210003,8,431.953,13.682,NaN
> 20260916210004,8,431.953,13.682,NaN
> 20260916210005,8,431.953,13.696,0.210
> 20260916210006,8,431.724,13.696,NaN
> 20260916210007,8,431.724,13.696,NaN
> 20260916210008,8,431.724,13.696,NaN
> 20260916210009,8,431.724,13.688,NaN
> 20260916210010,8,431.818,13.688,0.216
> 20260916210011,8,431.818,13.688,NaN
> 20260916210012,8,431.818,13.688,NaN
> 20260916210013,8,431.818,13.688,NaN
> 20260916210014,8,431.818,13.551,NaN
> 20260916210015,8,431.667,13.551,0.215
> 20260916210016,8,431.667,13.551,NaN
> 20260916210017,8,431.667,13.551,NaN
> 20260916210018,8,431.667,13.614,NaN
> 20260916210019,8,431.628,13.614,NaN
> 20260916210020,8,431.628,13.614,0.215
> 20260916210021,7,431.628,13.614,NaN
> 20260916210022,7,431.628,13.614,NaN
> 20260916210023,7,431.628,13.622,NaN
> 20260916210024,7,431.677,13.622,NaN
> 20260916210025,7,431.677,13.622,0.215
> 20260916210026,7,431.677,13.622,NaN
> 20260916210027,7,431.677,13.627,NaN
> 20260916210028,7,426.362,13.627,NaN
> 20260916210029,7,426.362,13.627,NaN
> 20260916210030,7,426.362,13.627,0.214
> 20260916210031,7,426.362,13.627,NaN
> 20260916210032,7,426.362,13.677,NaN
> 20260916210033,7,424.574,13.677,NaN
> 20260916210034,7,424.574,13.677,NaN
> 20260916210035,7,424.574,13.677,0.214
> 20260916210036,7,424.574,13.699,NaN
> 20260916210037,7,424.345,13.699,NaN
> 20260916210038,7,424.345,13.699,NaN
> 20260916210039,7,424.345,13.699,NaN
> 20260916210040,7,424.345,13.699,0.218
> 20260916210041,7,424.345,13.721,NaN
> 20260916210042,7,424.446,13.721,NaN
> 20260916210043,7,424.446,13.721,NaN
> 20260916210044,7,424.446,13.721,NaN
> 20260916210045,7,424.446,13.721,0.215
> 20260916210046,7,424.446,13.698,NaN
> 20260916210047,7,424.232,13.698,NaN
> 20260916210048,7,424.232,13.698,NaN
> 20260916210049,7,424.232,13.698,NaN
> 20260916210050,7,424.232,13.702,0.215
> 20260916210051,7,424.280,13.702,NaN
> 20260916210052,6,424.280,13.702,NaN
> 20260916210053,6,424.280,13.702,NaN
> 20260916210054,6,424.280,13.702,NaN
> 20260916210055,6,424.280,13.715,0.215
> 20260916210056,6,424.124,13.715,NaN
> 20260916210057,6,424.124,13.715,NaN
> 20260916210058,6,424.124,13.715,NaN
> 20260916210059,6,424.124,13.715,NaN
> 20260916210100,6,424.124,13.711,0.216
> 20260916210101,6,422.448,13.711,NaN
> 20260916210102,6,422.448,13.711,NaN
> 20260916210103,6,422.448,13.711,NaN
> 20260916210104,6,422.448,13.708,NaN
> 20260916210105,6,422.212,13.708,0.214
> 20260916210106,6,422.212,13.708,NaN
> 20260916210107,6,422.212,13.708,NaN
> 20260916210108,6,422.212,13.708,NaN
> 20260916210109,6,422.212,13.703,NaN
> 20260916210110,6,422.153,13.703,0.215
> 20260916210111,6,422.153,13.703,NaN
> 20260916210112,6,422.153,13.703,NaN
> 20260916210113,6,422.153,13.709,NaN
> 20260916210114,6,422.100,13.709,NaN
> 20260916210115,6,422.100,13.709,0.213
> 20260916210116,6,422.100,13.709,NaN
> 20260916210117,6,422.100,13.709,NaN
> 20260916210118,6,422.100,13.716,NaN
> 20260916210119,6,422.089,13.716,NaN
> 20260916210120,6,422.089,13.716,0.213
> 20260916210121,6,422.089,13.716,NaN
> 20260916210122,6,422.089,13.740,NaN
> 20260916210123,5,422.082,13.740,NaN
> 20260916210124,5,422.082,13.740,NaN
> 20260916210125,5,422.082,13.740,0.212
> 20260916210126,5,422.082,13.740,NaN
> 20260916210127,5,422.082,13.738,NaN
> 20260916210128,5,422.070,13.738,NaN
> 20260916210129,5,422.070,13.738,NaN
> 20260916210130,5,422.070,13.738,0.212
> 20260916210131,5,422.070,13.726,NaN
> 20260916210132,5,422.070,13.726,NaN
> 20260916210133,5,421.545,13.726,NaN
> 20260916210134,5,421.545,13.726,NaN
> 20260916210135,5,421.545,13.726,0.213
> 20260916210136,5,421.545,13.712,NaN
> 20260916210137,5,421.429,13.712,NaN
> 20260916210138,5,421.429,13.712,NaN
> 20260916210139,5,421.429,13.712,NaN
> 20260916210140,5,421.429,13.712,0.211
> 20260916210141,5,421.429,13.714,NaN
> 20260916210142,5,421.470,13.714,NaN
> 20260916210143,5,421.470,13.714,NaN
> 20260916210144,5,421.470,13.714,NaN
> 20260916210145,5,421.470,13.702,0.212
> 20260916210146,5,421.380,13.702,NaN
> 20260916210147,5,421.380,13.702,NaN
> 20260916210148,5,421.380,13.702,NaN
> 20260916210149,5,421.380,13.702,NaN
> 20260916210150,5,421.380,13.708,0.207
> 20260916210151,5,421.443,13.708,NaN
> 20260916210152,5,421.443,13.708,NaN
> 20260916210153,5,421.443,13.708,NaN
> 20260916210154,4,421.443,13.781,NaN
> 20260916210155,4,421.416,13.781,0.209
> 20260916210156,4,421.416,13.781,NaN
> 20260916210157,4,421.416,13.781,NaN
> 20260916210158,4,421.416,13.781,NaN
> 20260916210159,4,421.416,13.775,NaN
> 20260916210200,4,421.366,13.775,0.208
> 20260916210201,4,421.366,13.775,NaN
> 20260916210202,4,421.366,13.775,NaN
> 20260916210203,4,421.366,13.746,NaN
> 20260916210204,4,421.015,13.746,NaN
> 20260916210205,4,421.015,13.746,0.207
> 20260916210206,4,421.015,13.746,NaN
> 20260916210207,4,421.015,13.746,NaN
> 20260916210208,4,421.015,13.729,NaN
> 20260916210209,4,420.954,13.729,NaN
> 20260916210210,4,420.954,13.729,0.207
> 20260916210211,4,420.954,13.729,NaN
> 20260916210212,4,420.954,13.720,NaN
> 20260916210213,4,420.960,13.720,NaN
> 20260916210214,4,420.960,13.720,NaN
> 20260916210215,4,420.960,13.720,0.206
> 20260916210216,4,420.960,13.720,NaN
> 20260916210217,4,420.960,13.716,NaN
> 20260916210218,4,421.000,13.716,NaN
> 20260916210219,4,421.000,13.716,NaN
> 20260916210220,4,421.000,13.716,0.210
> 20260916210221,4,421.000,13.716,NaN
> 20260916210222,4,421.000,13.702,NaN
> 20260916210223,4,421.015,13.702,NaN
> 20260916210224,4,421.015,13.702,NaN
> 20260916210225,4,421.015,13.702,0.210
> 20260916210226,4,421.015,13.639,NaN
> 20260916210227,4,421.006,13.639,NaN
> 20260916210228,3,421.006,13.639,NaN
> 20260916210229,3,421.006,13.639,NaN
> 20260916210230,3,421.006,13.672,0.209
> 20260916210231,3,420.844,13.672,NaN
> 20260916210232,3,420.844,13.672,NaN
> 20260916210233,3,420.844,13.672,NaN
> 20260916210234,3,420.844,13.672,NaN
> 20260916210235,3,420.844,13.674,0.210
> 20260916210236,3,420.768,13.674,NaN
> 20260916210237,3,420.768,13.674,NaN
> 20260916210238,3,420.768,13.674,NaN
> 20260916210239,3,420.768,13.674,NaN
> 20260916210240,3,420.768,13.673,0.208
> 20260916210241,3,420.764,13.673,NaN
> 20260916210242,3,420.764,13.673,NaN
> 20260916210243,3,420.764,13.673,NaN
> 20260916210244,3,420.764,13.673,NaN
> 20260916210245,3,420.768,13.673,0.209
> 20260916210246,3,420.768,13.673,NaN
> 20260916210247,3,420.768,13.673,NaN
> 20260916210248,3,420.768,13.673,NaN
> 20260916210249,3,420.768,13.682,NaN
> 20260916210250,3,420.818,13.682,0.210
> 20260916210251,3,420.818,13.682,NaN
> 20260916210252,3,420.818,13.682,NaN
> 20260916210253,3,420.818,13.673,NaN
> 20260916210254,3,420.823,13.673,NaN
> 20260916210255,3,420.823,13.673,0.209
> 20260916210256,3,420.823,13.673,NaN
> 20260916210257,3,420.823,13.673,NaN
> 20260916210258,3,420.823,13.673,NaN
> 20260916210259,3,420.755,13.673,NaN
> 20260916210300,2,420.755,13.673,0.207
> 20260916210301,2,420.755,13.673,NaN
> 20260916210302,2,420.755,13.696,NaN
> 20260916210303,2,420.648,13.696,NaN
> 20260916210304,2,420.648,13.696,NaN
> 20260916210305,2,420.648,13.696,0.208
> 20260916210306,2,420.648,13.696,NaN
> 20260916210307,2,420.648,13.715,NaN
> 20260916210308,2,420.627,13.715,NaN
> 20260916210309,2,420.627,13.715,NaN
> 20260916210310,2,420.627,13.715,0.207
> 20260916210311,2,420.627,13.717,NaN
> 20260916210312,2,420.537,13.717,NaN
> 20260916210313,2,420.537,13.717,NaN
> 20260916210314,2,420.537,13.717,NaN
> 20260916210315,2,420.537,13.717,0.207
> 20260916210316,2,420.537,13.703,NaN
> 20260916210317,2,420.551,13.703,NaN
> 20260916210318,2,420.551,13.703,NaN
> 20260916210319,2,420.551,13.703,NaN
> 20260916210320,2,420.551,13.712,0.208
> 20260916210321,2,420.525,13.712,NaN
> 20260916210322,2,420.525,13.712,NaN
> 20260916210323,2,420.525,13.712,NaN
> 20260916210324,2,420.525,13.712,NaN
> 20260916210325,2,420.525,13.723,0.210
> 20260916210326,2,420.736,13.723,NaN
> 20260916210327,2,420.736,13.723,NaN
> 20260916210328,2,420.736,13.723,NaN
> 20260916210329,2,420.736,13.723,NaN
> 20260916210330,2,420.736,13.680,0.209
> 20260916210331,1,420.588,13.680,NaN
> 20260916210332,1,420.588,13.680,NaN
> 20260916210333,1,420.588,13.680,NaN
> 20260916210334,1,420.588,13.672,NaN
> 20260916210335,1,420.539,13.672,0.208
> 20260916210336,1,420.539,13.672,NaN
> 20260916210337,1,420.539,13.672,NaN
> 20260916210338,1,420.539,13.672,NaN
> 20260916210339,1,420.539,13.680,NaN
> 20260916210340,1,420.509,13.680,0.208
> 20260916210341,1,420.509,13.680,NaN
> 20260916210342,1,420.509,13.680,NaN
> 20260916210343,1,420.509,13.693,NaN
> 20260916210344,1,420.537,13.693,NaN
> 20260916210345,1,420.537,13.693,0.209
> 20260916210346,1,420.537,13.693,NaN
> 20260916210347,1,420.537,13.693,NaN
> 20260916210348,1,420.537,13.698,NaN
> 20260916210349,1,420.551,13.698,NaN
> 20260916210350,1,420.551,13.698,0.208
> 20260916210351,1,420.551,13.698,NaN
> 20260916210352,1,420.551,13.686,NaN
> 20260916210353,1,420.570,13.686,NaN
> 20260916210354,1,420.570,13.686,NaN
> 20260916210355,1,420.570,13.686,0.208
> 20260916210356,1,420.570,13.686,NaN
> 20260916210357,1,420.570,13.712,NaN
> 20260916210358,1,420.664,13.712,NaN
> 20260916210359,1,420.664,13.712,NaN
> 20260916210400,1,420.664,13.712,0.210
> 20260916210401,1,420.664,13.676,NaN
> 20260916210402,NaN,420.467,13.676,NaN
> 20260916210403,NaN,420.467,13.676,NaN
> 20260916210404,NaN,420.467,13.676,NaN
> 20260916210405,NaN,420.467,13.676,0.209
> 20260916210406,NaN,420.467,13.624,NaN
> 20260916210407,NaN,420.591,13.624,NaN
> 20260916210408,NaN,420.591,13.624,NaN
> 20260916210409,NaN,420.591,13.624,NaN
> 20260916210410,9,420.591,13.646,0.211
> 20260916210411,9,421.318,13.646,NaN
> 20260916210412,9,421.318,13.646,NaN
> 20260916210413,9,421.318,13.646,NaN
> 20260916210414,9,421.318,13.646,NaN
> 20260916210415,9,421.318,13.729,0.209
> 20260916210416,9,424.017,13.729,NaN
> 20260916210417,9,424.017,13.729,NaN
> 20260916210418,9,424.017,13.729,NaN
> 20260916210419,9,424.017,13.731,NaN
> 20260916210420,9,436.276,13.731,0.209
> 20260916210421,9,436.276,13.731,NaN
> 20260916210422,9,436.276,13.731,NaN
> 20260916210423,9,436.276,13.731,NaN
> 20260916210424,9,436.276,13.642,NaN
> 20260916210425,9,438.939,13.642,0.210
> 20260916210426,9,438.939,13.642,NaN
> 20260916210427,9,438.939,13.642,NaN
> 20260916210428,9,438.939,13.595,NaN
> 20260916210429,9,439.424,13.595,NaN
> 20260916210430,9,439.424,13.595,0.211
> 20260916210431,9,439.424,13.595,NaN
> 20260916210432,9,439.424,13.595,NaN
> 20260916210433,9,439.424,13.568,NaN
> 20260916210434,9,439.655,13.568,NaN
> 20260916210435,9,439.655,13.568,0.209
> 20260916210436,9,439.655,13.568,NaN
> 20260916210437,9,439.655,13.568,NaN
> 20260916210438,9,439.655,13.540,NaN
> 20260916210439,9,439.687,13.540,NaN
> 20260916210440,9,439.687,13.540,0.210
> 20260916210441,9,439.687,13.540,NaN
> 20260916210442,9,439.687,13.538,NaN
> 20260916210443,9,439.797,13.538,NaN
> 20260916210444,9,439.797,13.538,NaN
> 20260916210445,9,439.797,13.538,0.210
> 20260916210446,8,439.797,13.538,NaN
> 20260916210447,8,439.797,13.532,NaN
> 20260916210448,8,439.811,13.532,NaN
> 20260916210449,8,439.811,13.532,NaN
> 20260916210450,8,439.811,13.532,0.210
> 20260916210451,8,439.811,13.539,NaN
> 20260916210452,8,439.622,13.539,NaN
> 20260916210453,8,439.622,13.539,NaN
> 20260916210454,8,439.622,13.539,NaN
> 20260916210455,8,439.622,13.539,0.209
> 20260916210456,8,434.259,13.551,NaN
> 20260916210457,8,434.259,13.551,NaN
> 20260916210458,8,434.259,13.551,NaN
> 20260916210459,8,434.259,13.551,NaN
> 20260916210500,8,434.259,13.597,0.210
> 20260916210501,8,433.219,13.597,NaN
> 20260916210502,8,433.219,13.597,NaN
> 20260916210503,8,433.219,13.597,NaN
> 20260916210504,8,433.219,13.597,NaN
> 20260916210505,8,433.219,13.624,0.209
> 20260916210506,8,433.253,13.624,NaN
> 20260916210507,8,433.253,13.624,NaN
> 20260916210508,8,433.253,13.624,NaN
> 20260916210509,8,433.253,13.611,NaN
> 20260916210510,8,433.480,13.611,0.215
> 20260916210511,8,433.480,13.611,NaN
> 20260916210512,8,433.480,13.611,NaN
> 20260916210513,8,433.480,13.611,NaN
> 20260916210514,8,433.480,13.493,NaN
> 20260916210515,8,433.598,13.493,0.216
> 20260916210516,8,433.598,13.493,NaN
> 20260916210517,8,433.598,13.493,NaN
> 20260916210518,8,433.598,13.534,NaN
> 20260916210519,7,433.738,13.534,NaN
> 20260916210520,7,433.738,13.534,0.215
> 20260916210521,7,433.738,13.534,NaN
> 20260916210522,7,433.738,13.534,NaN
> 20260916210523,7,433.738,13.544,NaN
> 20260916210524,7,433.518,13.544,NaN
> 20260916210525,7,433.518,13.544,0.215
> 20260916210526,7,433.518,13.544,NaN
> 20260916210527,7,433.518,13.573,NaN
> 20260916210528,7,426.387,13.573,NaN
> 20260916210529,7,426.387,13.573,NaN
> 20260916210530,7,426.387,13.573,0.215
> 20260916210531,7,426.387,13.573,NaN
> 20260916210532,7,426.387,13.630,NaN
> 20260916210533,7,425.230,13.630,NaN
> 20260916210534,7,425.230,13.630,NaN
> 20260916210535,7,425.230,13.630,0.215
> 20260916210536,7,425.230,13.630,NaN
> 20260916210537,7,425.230,13.641,NaN
> 20260916210538,7,424.923,13.641,NaN
> 20260916210539,7,424.923,13.641,NaN
> 20260916210540,7,424.923,13.641,0.215
> 20260916210541,7,424.923,13.661,NaN
> 20260916210542,7,424.958,13.661,NaN
> 20260916210543,7,424.958,13.661,NaN
> 20260916210544,7,424.958,13.661,NaN
> 20260916210545,7,424.958,13.661,0.214
> 20260916210546,7,424.958,13.652,NaN
> 20260916210547,7,424.933,13.652,NaN
> 20260916210548,7,424.933,13.652,NaN
> 20260916210549,7,424.933,13.652,NaN
> 20260916210550,7,424.933,13.664,0.214
> 20260916210551,6,425.087,13.664,NaN
> 20260916210552,6,425.087,13.664,NaN
> 20260916210553,6,425.087,13.664,NaN
> 20260916210554,6,425.087,13.664,NaN
> 20260916210555,6,425.087,13.662,0.215
> 20260916210556,6,425.026,13.662,NaN
> 20260916210557,6,425.026,13.662,NaN
> 20260916210558,6,425.026,13.662,NaN
> 20260916210559,6,425.026,13.660,NaN
> 20260916210600,6,423.662,13.660,0.216
> 20260916210601,6,423.662,13.660,NaN
> 20260916210602,6,423.662,13.660,NaN
> 20260916210603,6,423.662,13.669,NaN
> 20260916210604,6,423.482,13.669,NaN
> 20260916210605,6,423.482,13.669,0.215
> 20260916210606,6,423.482,13.669,NaN
> 20260916210607,6,423.482,13.669,NaN
> 20260916210608,6,423.482,13.673,NaN
> 20260916210609,6,423.581,13.673,NaN
> 20260916210610,6,423.581,13.673,0.215
> 20260916210611,6,423.581,13.673,NaN
> 20260916210612,6,423.581,13.666,NaN
> 20260916210613,6,423.460,13.666,NaN
> 20260916210614,6,423.460,13.666,NaN
> 20260916210615,6,423.460,13.666,0.213
> 20260916210616,6,423.460,13.666,NaN
> 20260916210617,6,423.460,13.687,NaN
> 20260916210618,6,423.524,13.687,NaN
> 20260916210619,6,423.524,13.687,NaN
> 20260916210620,6,423.524,13.687,0.212
> 20260916210621,6,423.524,13.695,NaN
> 20260916210622,6,423.536,13.695,NaN
> 20260916210623,5,423.536,13.695,NaN
> 20260916210624,5,423.536,13.695,NaN
> 20260916210625,5,423.536,13.695,0.213
> 20260916210626,5,423.536,13.701,NaN
> 20260916210627,5,423.344,13.701,NaN
> 20260916210628,5,423.344,13.701,NaN
> 20260916210629,5,423.344,13.701,NaN
> 20260916210630,5,423.344,13.683,0.212
> 20260916210631,5,422.349,13.683,NaN
> 20260916210632,5,422.349,13.683,NaN
> 20260916210633,5,422.349,13.683,NaN
> 20260916210634,5,422.349,13.683,NaN
> 20260916210635,5,422.349,13.688,0.212
> 20260916210636,5,422.187,13.688,NaN
> 20260916210637,5,422.187,13.688,NaN
> 20260916210638,5,422.187,13.688,NaN
> 20260916210639,5,422.187,13.688,NaN
> 20260916210640,5,422.187,13.682,0.213
> 20260916210641,5,422.183,13.682,NaN
> 20260916210642,5,422.183,13.682,NaN
> 20260916210643,5,422.183,13.682,NaN
> 20260916210644,5,422.183,13.656,NaN
> 20260916210645,5,421.940,13.656,0.208
> 20260916210646,5,421.940,13.656,NaN
> 20260916210647,5,421.940,13.656,NaN
> 20260916210648,5,421.940,13.656,NaN
> 20260916210649,5,421.940,13.697,NaN
> 20260916210650,5,422.098,13.697,0.208
> 20260916210651,5,422.098,13.697,NaN
> 20260916210652,5,422.098,13.697,NaN
> 20260916210653,5,422.098,13.741,NaN
> 20260916210654,4,422.113,13.741,NaN
> 20260916210655,4,422.113,13.741,0.208
> 20260916210656,4,422.113,13.741,NaN
> 20260916210657,4,422.113,13.741,NaN
> 20260916210658,4,422.113,13.740,NaN
> 20260916210659,4,421.936,13.740,NaN
> 20260916210700,4,421.936,13.740,0.208
> 20260916210701,4,421.936,13.740,NaN
> 20260916210702,4,421.936,13.725,NaN
> 20260916210703,4,421.418,13.725,NaN
> 20260916210704,4,421.418,13.725,NaN
> 20260916210705,4,421.418,13.725,0.208
> 20260916210706,4,421.418,13.725,NaN
> 20260916210707,4,421.418,13.711,NaN
> 20260916210708,4,421.415,13.711,NaN
> 20260916210709,4,421.415,13.711,NaN
> 20260916210710,4,421.415,13.711,0.209
> 20260916210711,4,421.415,13.698,NaN
> 20260916210712,4,421.407,13.698,NaN
> 20260916210713,4,421.407,13.698,NaN
> 20260916210714,4,421.407,13.698,NaN
> 20260916210715,4,421.407,13.698,0.209
> 20260916210716,4,421.407,13.699,NaN
> 20260916210717,4,421.432,13.699,NaN
> 20260916210718,4,421.432,13.699,NaN
> 20260916210719,4,421.432,13.699,NaN
> 20260916210720,4,421.432,13.687,0.210
> 20260916210721,4,421.457,13.687,NaN
> 20260916210722,4,421.457,13.687,NaN
> 20260916210723,4,421.457,13.687,NaN
> 20260916210724,4,421.457,13.687,NaN
> 20260916210725,4,421.457,13.634,0.209
> 20260916210726,3,421.434,13.634,NaN
> 20260916210727,3,421.434,13.634,NaN
> 20260916210728,3,421.434,13.634,NaN
> 20260916210729,3,421.434,13.664,NaN
> 20260916210730,3,421.248,13.664,0.210
> 20260916210731,3,421.248,13.664,NaN
> 20260916210732,3,421.248,13.664,NaN
> 20260916210733,3,421.248,13.664,NaN
> 20260916210734,3,421.248,13.656,NaN
> 20260916210735,3,421.127,13.656,0.210
> 20260916210736,3,421.127,13.656,NaN
> 20260916210737,3,421.127,13.656,NaN
> 20260916210738,3,421.127,13.649,NaN
> 20260916210739,3,421.100,13.649,NaN
> 20260916210740,3,421.100,13.649,0.209
> 20260916210741,3,421.100,13.649,NaN
> 20260916210742,3,421.100,13.649,NaN
> 20260916210743,3,421.100,13.671,NaN
> 20260916210744,3,421.080,13.671,NaN
> 20260916210745,3,421.080,13.671,0.209
> 20260916210746,3,421.080,13.671,NaN
> 20260916210747,3,421.080,13.669,NaN
> 20260916210748,3,421.087,13.669,NaN
> 20260916210749,3,421.087,13.669,NaN
> 20260916210750,3,421.087,13.669,0.209
> 20260916210751,3,421.087,13.669,NaN
> 20260916210752,3,421.087,13.662,NaN
> 20260916210753,3,421.085,13.662,NaN
> 20260916210754,3,421.085,13.662,NaN
> 20260916210755,3,421.085,13.662,0.209
> 20260916210756,3,421.085,13.662,NaN
> 20260916210757,3,421.085,13.668,NaN
> 20260916210758,3,421.095,13.668,NaN
> 20260916210759,2,421.095,13.668,NaN
> 20260916210800,2,421.095,13.668,0.208
> 20260916210801,2,421.095,13.687,NaN
> 20260916210802,2,420.970,13.687,NaN
> 20260916210803,2,420.970,13.687,NaN
> 20260916210804,2,420.970,13.687,NaN
> 20260916210805,2,420.970,13.687,0.208
> 20260916210806,2,420.970,13.715,NaN
> 20260916210807,2,420.978,13.715,NaN
> 20260916210808,2,420.978,13.715,NaN
> 20260916210809,2,420.978,13.715,NaN
> 20260916210810,2,420.978,13.721,0.208
> 20260916210811,2,420.992,13.721,NaN
> 20260916210812,2,420.992,13.721,NaN
> 20260916210813,2,420.992,13.721,NaN
> 20260916210814,2,420.992,13.721,NaN
> 20260916210815,2,420.992,13.720,0.209
> 20260916210816,2,420.923,13.720,NaN
> 20260916210817,2,420.923,13.720,NaN
> 20260916210818,2,420.923,13.720,NaN
> 20260916210819,2,420.923,13.721,NaN
> 20260916210820,2,420.941,13.721,0.207
> 20260916210821,2,420.941,13.721,NaN
> 20260916210822,2,420.941,13.721,NaN
> 20260916210823,2,420.941,13.721,NaN
> 20260916210824,2,420.941,13.719,NaN
> 20260916210825,2,421.112,13.719,0.210
76108,76609c76108,76609
< 20260916210827,NaN,NaN,NaN,NaN
< 20260916210828,NaN,NaN,NaN,NaN
< 20260916210829,NaN,NaN,NaN,NaN
< 20260916210830,NaN,NaN,NaN,0.209
< 20260916210831,NaN,NaN,NaN,NaN
< 20260916210832,NaN,NaN,NaN,NaN
< 20260916210833,NaN,NaN,NaN,NaN
< 20260916210834,NaN,NaN,NaN,NaN
< 20260916210835,NaN,NaN,NaN,0.208
< 20260916210836,NaN,NaN,NaN,NaN
< 20260916210837,NaN,NaN,NaN,NaN
< 20260916210838,NaN,NaN,NaN,NaN
< 20260916210839,NaN,NaN,NaN,NaN
< 20260916210840,NaN,NaN,NaN,0.209
< 20260916210841,NaN,NaN,NaN,NaN
< 20260916210842,NaN,NaN,NaN,NaN
< 20260916210843,NaN,NaN,NaN,NaN
< 20260916210844,NaN,NaN,NaN,NaN
< 20260916210845,NaN,NaN,NaN,0.208
< 20260916210846,NaN,NaN,NaN,NaN
< 20260916210847,NaN,NaN,NaN,NaN
< 20260916210848,NaN,NaN,NaN,NaN
< 20260916210849,NaN,NaN,NaN,NaN
< 20260916210850,NaN,NaN,NaN,0.209
< 20260916210851,NaN,NaN,NaN,NaN
< 20260916210852,NaN,NaN,NaN,NaN
< 20260916210853,NaN,NaN,NaN,NaN
< 20260916210854,NaN,NaN,NaN,NaN
< 20260916210855,NaN,NaN,NaN,0.209
< 20260916210856,NaN,NaN,NaN,NaN
< 20260916210857,NaN,NaN,NaN,NaN
< 20260916210858,NaN,NaN,NaN,NaN
< 20260916210859,NaN,NaN,NaN,NaN
< 20260916210900,NaN,NaN,NaN,0.211
< 20260916210901,NaN,NaN,NaN,NaN
< 20260916210902,NaN,NaN,NaN,NaN
< 20260916210903,NaN,NaN,NaN,NaN
< 20260916210904,NaN,NaN,NaN,NaN
< 20260916210905,NaN,NaN,NaN,0.210
< 20260916210906,NaN,NaN,NaN,NaN
< 20260916210907,NaN,NaN,NaN,NaN
< 20260916210908,NaN,NaN,NaN,NaN
< 20260916210909,NaN,NaN,NaN,NaN
< 20260916210910,NaN,NaN,NaN,0.210
< 20260916210911,NaN,NaN,NaN,NaN
< 20260916210912,NaN,NaN,NaN,NaN
< 20260916210913,NaN,NaN,NaN,NaN
< 20260916210914,NaN,NaN,NaN,NaN
< 20260916210915,NaN,NaN,NaN,0.211
< 20260916210916,NaN,NaN,NaN,NaN
< 20260916210917,NaN,NaN,NaN,NaN
< 20260916210918,NaN,NaN,NaN,NaN
< 20260916210919,NaN,NaN,NaN,NaN
< 20260916210920,NaN,NaN,NaN,0.210
< 20260916210921,NaN,NaN,NaN,NaN
< 20260916210922,NaN,NaN,NaN,NaN
< 20260916210923,NaN,NaN,NaN,NaN
< 20260916210924,NaN,NaN,NaN,NaN
< 20260916210925,NaN,NaN,NaN,0.210
< 20260916210926,NaN,NaN,NaN,NaN
< 20260916210927,NaN,NaN,NaN,NaN
< 20260916210928,NaN,NaN,NaN,NaN
< 20260916210929,NaN,NaN,NaN,NaN
< 20260916210930,NaN,NaN,NaN,0.210
< 20260916210931,NaN,NaN,NaN,NaN
< 20260916210932,NaN,NaN,NaN,NaN
< 20260916210933,NaN,NaN,NaN,NaN
< 20260916210934,NaN,NaN,NaN,NaN
< 20260916210935,NaN,NaN,NaN,0.210
< 20260916210936,NaN,NaN,NaN,NaN
< 20260916210937,NaN,NaN,NaN,NaN
< 20260916210938,NaN,NaN,NaN,NaN
< 20260916210939,NaN,NaN,NaN,NaN
< 20260916210940,NaN,NaN,NaN,0.210
< 20260916210941,NaN,NaN,NaN,NaN
< 20260916210942,NaN,NaN,NaN,NaN
< 20260916210943,NaN,NaN,NaN,NaN
< 20260916210944,NaN,NaN,NaN,NaN
< 20260916210945,NaN,NaN,NaN,0.211
< 20260916210946,NaN,NaN,NaN,NaN
< 20260916210947,NaN,NaN,NaN,NaN
< 20260916210948,NaN,NaN,NaN,NaN
< 20260916210949,NaN,NaN,NaN,NaN
< 20260916210950,NaN,NaN,NaN,0.211
< 20260916210951,NaN,NaN,NaN,NaN
< 20260916210952,NaN,NaN,NaN,NaN
< 20260916210953,NaN,NaN,NaN,NaN
< 20260916210954,NaN,NaN,NaN,NaN
< 20260916210955,NaN,NaN,NaN,0.210
< 20260916210956,NaN,NaN,NaN,NaN
< 20260916210957,NaN,NaN,NaN,NaN
< 20260916210958,NaN,NaN,NaN,NaN
< 20260916210959,NaN,NaN,NaN,NaN
< 20260916211000,NaN,NaN,NaN,0.210
< 20260916211001,NaN,NaN,NaN,NaN
< 20260916211002,NaN,NaN,NaN,NaN
< 20260916211003,NaN,NaN,NaN,NaN
< 20260916211004,NaN,NaN,NaN,NaN
< 20260916211005,NaN,NaN,NaN,0.215
< 20260916211006,NaN,NaN,NaN,NaN
< 20260916211007,NaN,NaN,NaN,NaN
< 20260916211008,NaN,NaN,NaN,NaN
< 20260916211009,NaN,NaN,NaN,NaN
< 20260916211010,NaN,NaN,NaN,0.216
< 20260916211011,NaN,NaN,NaN,NaN
< 20260916211012,NaN,NaN,NaN,NaN
< 20260916211013,NaN,NaN,NaN,NaN
< 20260916211014,NaN,NaN,NaN,NaN
< 20260916211015,NaN,NaN,NaN,0.213
< 20260916211016,NaN,NaN,NaN,NaN
< 20260916211017,NaN,NaN,NaN,NaN
< 20260916211018,NaN,NaN,NaN,NaN
< 20260916211019,NaN,NaN,NaN,NaN
< 20260916211020,NaN,NaN,NaN,0.213
< 20260916211021,NaN,NaN,NaN,NaN
< 20260916211022,NaN,NaN,NaN,NaN
< 20260916211023,NaN,NaN,NaN,NaN
< 20260916211024,NaN,NaN,NaN,NaN
< 20260916211025,NaN,NaN,NaN,0.215
< 20260916211026,NaN,NaN,NaN,NaN
< 20260916211027,NaN,NaN,NaN,NaN
< 20260916211028,NaN,NaN,NaN,NaN
< 20260916211029,NaN,NaN,NaN,NaN
< 20260916211030,NaN,NaN,NaN,0.215
< 20260916211031,NaN,NaN,NaN,NaN
< 20260916211032,NaN,NaN,NaN,NaN
< 20260916211033,NaN,NaN,NaN,NaN
< 20260916211034,NaN,NaN,NaN,NaN
< 20260916211035,NaN,NaN,NaN,0.214
< 20260916211036,NaN,NaN,NaN,NaN
< 20260916211037,NaN,NaN,NaN,NaN
< 20260916211038,NaN,NaN,NaN,NaN
< 20260916211039,NaN,NaN,NaN,NaN
< 20260916211040,NaN,NaN,NaN,0.216
< 20260916211041,NaN,NaN,NaN,NaN
< 20260916211042,NaN,NaN,NaN,NaN
< 20260916211043,NaN,NaN,NaN,NaN
< 20260916211044,NaN,NaN,NaN,NaN
< 20260916211045,NaN,NaN,NaN,0.215
< 20260916211046,NaN,NaN,NaN,NaN
< 20260916211047,NaN,NaN,NaN,NaN
< 20260916211048,NaN,NaN,NaN,NaN
< 20260916211049,NaN,NaN,NaN,NaN
< 20260916211050,NaN,NaN,NaN,0.214
< 20260916211051,NaN,NaN,NaN,NaN
< 20260916211052,NaN,NaN,NaN,NaN
< 20260916211053,NaN,NaN,NaN,NaN
< 20260916211054,NaN,NaN,NaN,NaN
< 20260916211055,NaN,NaN,NaN,0.214
< 20260916211056,NaN,NaN,NaN,NaN
< 20260916211057,NaN,NaN,NaN,NaN
< 20260916211058,NaN,NaN,NaN,NaN
< 20260916211059,NaN,NaN,NaN,NaN
< 20260916211100,NaN,NaN,NaN,0.215
< 20260916211101,NaN,NaN,NaN,NaN
< 20260916211102,NaN,NaN,NaN,NaN
< 20260916211103,NaN,NaN,NaN,NaN
< 20260916211104,NaN,NaN,NaN,NaN
< 20260916211105,NaN,NaN,NaN,0.215
< 20260916211106,NaN,NaN,NaN,NaN
< 20260916211107,NaN,NaN,NaN,NaN
< 20260916211108,NaN,NaN,NaN,NaN
< 20260916211109,NaN,NaN,NaN,NaN
< 20260916211110,NaN,NaN,NaN,0.212
< 20260916211111,NaN,NaN,NaN,NaN
< 20260916211112,NaN,NaN,NaN,NaN
< 20260916211113,NaN,NaN,NaN,NaN
< 20260916211114,NaN,NaN,NaN,NaN
< 20260916211115,NaN,NaN,NaN,0.213
< 20260916211116,NaN,NaN,NaN,NaN
< 20260916211117,NaN,NaN,NaN,NaN
< 20260916211118,NaN,NaN,NaN,NaN
< 20260916211119,NaN,NaN,NaN,NaN
< 20260916211120,NaN,NaN,NaN,0.213
< 20260916211121,NaN,NaN,NaN,NaN
< 20260916211122,NaN,NaN,NaN,NaN
< 20260916211123,NaN,NaN,NaN,NaN
< 20260916211124,NaN,NaN,NaN,NaN
< 20260916211125,NaN,NaN,NaN,0.214
< 20260916211126,NaN,NaN,NaN,NaN
< 20260916211127,NaN,NaN,NaN,NaN
< 20260916211128,NaN,NaN,NaN,NaN
< 20260916211129,NaN,NaN,NaN,NaN
< 20260916211130,NaN,NaN,NaN,0.213
< 20260916211131,NaN,NaN,NaN,NaN
< 20260916211132,NaN,NaN,NaN,NaN
< 20260916211133,NaN,NaN,NaN,NaN
< 20260916211134,NaN,NaN,NaN,NaN
< 20260916211135,NaN,NaN,NaN,0.213
< 20260916211136,NaN,NaN,NaN,NaN
< 20260916211137,NaN,NaN,NaN,NaN
< 20260916211138,NaN,NaN,NaN,NaN
< 20260916211139,NaN,NaN,NaN,NaN
< 20260916211140,NaN,NaN,NaN,0.213
< 20260916211141,NaN,NaN,NaN,NaN
< 20260916211142,NaN,NaN,NaN,NaN
< 20260916211143,NaN,NaN,NaN,NaN
< 20260916211144,NaN,NaN,NaN,NaN
< 20260916211145,NaN,NaN,NaN,0.209
< 20260916211146,NaN,NaN,NaN,NaN
< 20260916211147,NaN,NaN,NaN,NaN
< 20260916211148,NaN,NaN,NaN,NaN
< 20260916211149,NaN,NaN,NaN,NaN
< 20260916211150,NaN,NaN,NaN,0.208
< 20260916211151,NaN,NaN,NaN,NaN
< 20260916211152,NaN,NaN,NaN,NaN
< 20260916211153,NaN,NaN,NaN,NaN
< 20260916211154,NaN,NaN,NaN,NaN
< 20260916211155,NaN,NaN,NaN,0.208
< 20260916211156,NaN,NaN,NaN,NaN
< 20260916211157,NaN,NaN,NaN,NaN
< 20260916211158,NaN,NaN,NaN,NaN
< 20260916211159,NaN,NaN,NaN,NaN
< 20260916211200,NaN,NaN,NaN,0.207
< 20260916211201,NaN,NaN,NaN,NaN
< 20260916211202,NaN,NaN,NaN,NaN
< 20260916211203,NaN,NaN,NaN,NaN
< 20260916211204,NaN,NaN,NaN,NaN
< 20260916211205,NaN,NaN,NaN,0.208
< 20260916211206,NaN,NaN,NaN,NaN
< 20260916211207,NaN,NaN,NaN,NaN
< 20260916211208,NaN,NaN,NaN,NaN
< 20260916211209,NaN,NaN,NaN,NaN
< 20260916211210,NaN,NaN,NaN,0.209
< 20260916211211,NaN,NaN,NaN,NaN
< 20260916211212,NaN,NaN,NaN,NaN
< 20260916211213,NaN,NaN,NaN,NaN
< 20260916211214,NaN,NaN,NaN,NaN
< 20260916211215,NaN,NaN,NaN,0.208
< 20260916211216,NaN,NaN,NaN,NaN
< 20260916211217,NaN,NaN,NaN,NaN
< 20260916211218,NaN,NaN,NaN,NaN
< 20260916211219,NaN,NaN,NaN,NaN
< 20260916211220,NaN,NaN,NaN,0.210
< 20260916211221,NaN,NaN,NaN,NaN
< 20260916211222,NaN,NaN,NaN,NaN
< 20260916211223,NaN,NaN,NaN,NaN
< 20260916211224,NaN,NaN,NaN,NaN
< 20260916211225,NaN,NaN,NaN,0.209
< 20260916211226,NaN,NaN,NaN,NaN
< 20260916211227,NaN,NaN,NaN,NaN
< 20260916211228,NaN,NaN,NaN,NaN
< 20260916211229,NaN,NaN,NaN,NaN
< 20260916211230,NaN,NaN,NaN,0.210
< 20260916211231,NaN,NaN,NaN,NaN
< 20260916211232,NaN,NaN,NaN,NaN
< 20260916211233,NaN,NaN,NaN,NaN
< 20260916211234,NaN,NaN,NaN,NaN
< 20260916211235,NaN,NaN,NaN,0.209
< 20260916211236,NaN,NaN,NaN,NaN
< 20260916211237,NaN,NaN,NaN,NaN
< 20260916211238,NaN,NaN,NaN,NaN
< 20260916211239,NaN,NaN,NaN,NaN
< 20260916211240,NaN,NaN,NaN,0.209
< 20260916211241,NaN,NaN,NaN,NaN
< 20260916211242,NaN,NaN,NaN,NaN
< 20260916211243,NaN,NaN,NaN,NaN
< 20260916211244,NaN,NaN,NaN,NaN
< 20260916211245,NaN,NaN,NaN,0.208
< 20260916211246,NaN,NaN,NaN,NaN
< 20260916211247,NaN,NaN,NaN,NaN
< 20260916211248,NaN,NaN,NaN,NaN
< 20260916211249,NaN,NaN,NaN,NaN
< 20260916211250,NaN,NaN,NaN,0.209
< 20260916211251,NaN,NaN,NaN,NaN
< 20260916211252,NaN,NaN,NaN,NaN
< 20260916211253,NaN,NaN,NaN,NaN
< 20260916211254,NaN,NaN,NaN,NaN
< 20260916211255,NaN,NaN,NaN,0.208
< 20260916211256,NaN,NaN,NaN,NaN
< 20260916211257,NaN,NaN,NaN,NaN
< 20260916211258,NaN,NaN,NaN,NaN
< 20260916211259,NaN,NaN,NaN,NaN
< 20260916211300,NaN,NaN,NaN,0.207
< 20260916211301,NaN,NaN,NaN,NaN
< 20260916211302,NaN,NaN,NaN,NaN
< 20260916211303,NaN,NaN,NaN,NaN
< 20260916211304,NaN,NaN,NaN,NaN
< 20260916211305,NaN,NaN,NaN,0.208
< 20260916211306,NaN,NaN,NaN,NaN
< 20260916211307,NaN,NaN,NaN,NaN
< 20260916211308,NaN,NaN,NaN,NaN
< 20260916211309,NaN,NaN,NaN,NaN
< 20260916211310,NaN,NaN,NaN,0.207
< 20260916211311,NaN,NaN,NaN,NaN
< 20260916211312,NaN,NaN,NaN,NaN
< 20260916211313,NaN,NaN,NaN,NaN
< 20260916211314,NaN,NaN,NaN,NaN
< 20260916211315,NaN,NaN,NaN,0.208
< 20260916211316,NaN,NaN,NaN,NaN
< 20260916211317,NaN,NaN,NaN,NaN
< 20260916211318,NaN,NaN,NaN,NaN
< 20260916211319,NaN,NaN,NaN,NaN
< 20260916211320,NaN,NaN,NaN,0.207
< 20260916211321,NaN,NaN,NaN,NaN
< 20260916211322,NaN,NaN,NaN,NaN
< 20260916211323,NaN,NaN,NaN,NaN
< 20260916211324,NaN,NaN,NaN,NaN
< 20260916211325,NaN,NaN,NaN,0.209
< 20260916211326,NaN,NaN,NaN,NaN
< 20260916211327,NaN,NaN,NaN,NaN
< 20260916211328,NaN,NaN,NaN,NaN
< 20260916211329,NaN,NaN,NaN,NaN
< 20260916211330,NaN,NaN,NaN,0.209
< 20260916211331,NaN,NaN,NaN,NaN
< 20260916211332,NaN,NaN,NaN,NaN
< 20260916211333,NaN,NaN,NaN,NaN
< 20260916211334,NaN,NaN,NaN,NaN
< 20260916211335,NaN,NaN,NaN,0.209
< 20260916211336,NaN,NaN,NaN,NaN
< 20260916211337,NaN,NaN,NaN,NaN
< 20260916211338,NaN,NaN,NaN,NaN
< 20260916211339,NaN,NaN,NaN,NaN
< 20260916211340,NaN,NaN,NaN,0.209
< 20260916211341,NaN,NaN,NaN,NaN
< 20260916211342,NaN,NaN,NaN,NaN
< 20260916211343,NaN,NaN,NaN,NaN
< 20260916211344,NaN,NaN,NaN,NaN
< 20260916211345,NaN,NaN,NaN,0.208
< 20260916211346,NaN,NaN,NaN,NaN
< 20260916211347,NaN,NaN,NaN,NaN
< 20260916211348,NaN,NaN,NaN,NaN
< 20260916211349,NaN,NaN,NaN,NaN
< 20260916211350,NaN,NaN,NaN,0.207
< 20260916211351,NaN,NaN,NaN,NaN
< 20260916211352,NaN,NaN,NaN,NaN
< 20260916211353,NaN,NaN,NaN,NaN
< 20260916211354,NaN,NaN,NaN,NaN
< 20260916211355,NaN,NaN,NaN,0.210
< 20260916211356,NaN,NaN,NaN,NaN
< 20260916211357,NaN,NaN,NaN,NaN
< 20260916211358,NaN,NaN,NaN,NaN
< 20260916211359,NaN,NaN,NaN,NaN
< 20260916211400,NaN,NaN,NaN,0.210
< 20260916211401,NaN,NaN,NaN,NaN
< 20260916211402,NaN,NaN,NaN,NaN
< 20260916211403,NaN,NaN,NaN,NaN
< 20260916211404,NaN,NaN,NaN,NaN
< 20260916211405,NaN,NaN,NaN,0.210
< 20260916211406,NaN,NaN,NaN,NaN
< 20260916211407,NaN,NaN,NaN,NaN
< 20260916211408,NaN,NaN,NaN,NaN
< 20260916211409,NaN,NaN,NaN,NaN
< 20260916211410,NaN,NaN,NaN,0.211
< 20260916211411,NaN,NaN,NaN,NaN
< 20260916211412,NaN,NaN,NaN,NaN
< 20260916211413,NaN,NaN,NaN,NaN
< 20260916211414,NaN,NaN,NaN,NaN
< 20260916211415,NaN,NaN,NaN,0.210
< 20260916211416,NaN,NaN,NaN,NaN
< 20260916211417,NaN,NaN,NaN,NaN
< 20260916211418,NaN,NaN,NaN,NaN
< 20260916211419,NaN,NaN,NaN,NaN
< 20260916211420,NaN,NaN,NaN,0.209
< 20260916211421,NaN,NaN,NaN,NaN
< 20260916211422,NaN,NaN,NaN,NaN
< 20260916211423,NaN,NaN,NaN,NaN
< 20260916211424,NaN,NaN,NaN,NaN
< 20260916211425,NaN,NaN,NaN,0.209
< 20260916211426,NaN,NaN,NaN,NaN
< 20260916211427,NaN,NaN,NaN,NaN
< 20260916211428,NaN,NaN,NaN,NaN
< 20260916211429,NaN,NaN,NaN,NaN
< 20260916211430,NaN,NaN,NaN,0.210
< 20260916211431,NaN,NaN,NaN,NaN
< 20260916211432,NaN,NaN,NaN,NaN
< 20260916211433,NaN,NaN,NaN,NaN
< 20260916211434,NaN,NaN,NaN,NaN
< 20260916211435,NaN,NaN,NaN,0.210
< 20260916211436,NaN,NaN,NaN,NaN
< 20260916211437,NaN,NaN,NaN,NaN
< 20260916211438,NaN,NaN,NaN,NaN
< 20260916211439,NaN,NaN,NaN,NaN
< 20260916211440,NaN,NaN,NaN,0.210
< 20260916211441,NaN,NaN,NaN,NaN
< 20260916211442,NaN,NaN,NaN,NaN
< 20260916211443,NaN,NaN,NaN,NaN
< 20260916211444,NaN,NaN,NaN,NaN
< 20260916211445,NaN,NaN,NaN,0.211
< 20260916211446,NaN,NaN,NaN,NaN
< 20260916211447,NaN,NaN,NaN,NaN
< 20260916211448,NaN,NaN,NaN,NaN
< 20260916211449,NaN,NaN,NaN,NaN
< 20260916211450,NaN,NaN,NaN,0.209
< 20260916211451,NaN,NaN,NaN,NaN
< 20260916211452,NaN,NaN,NaN,NaN
< 20260916211453,NaN,NaN,NaN,NaN
< 20260916211454,NaN,NaN,NaN,NaN
< 20260916211455,NaN,NaN,NaN,0.210
< 20260916211456,NaN,NaN,NaN,NaN
< 20260916211457,NaN,NaN,NaN,NaN
< 20260916211458,NaN,NaN,NaN,NaN
< 20260916211459,NaN,NaN,NaN,NaN
< 20260916211500,NaN,NaN,NaN,0.210
< 20260916211501,NaN,NaN,NaN,NaN
< 20260916211502,NaN,NaN,NaN,NaN
< 20260916211503,NaN,NaN,NaN,NaN
< 20260916211504,NaN,NaN,NaN,NaN
< 20260916211505,NaN,NaN,NaN,0.214
< 20260916211506,NaN,NaN,NaN,NaN
< 20260916211507,NaN,NaN,NaN,NaN
< 20260916211508,NaN,NaN,NaN,NaN
< 20260916211509,NaN,NaN,NaN,NaN
< 20260916211510,NaN,NaN,NaN,0.215
< 20260916211511,NaN,NaN,NaN,NaN
< 20260916211512,NaN,NaN,NaN,NaN
< 20260916211513,NaN,NaN,NaN,NaN
< 20260916211514,NaN,NaN,NaN,NaN
< 20260916211515,NaN,NaN,NaN,0.214
< 20260916211516,NaN,NaN,NaN,NaN
< 20260916211517,NaN,NaN,NaN,NaN
< 20260916211518,NaN,NaN,NaN,NaN
< 20260916211519,NaN,NaN,NaN,NaN
< 20260916211520,NaN,NaN,NaN,0.215
< 20260916211521,NaN,NaN,NaN,NaN
< 20260916211522,NaN,NaN,NaN,NaN
< 20260916211523,NaN,NaN,NaN,NaN
< 20260916211524,NaN,NaN,NaN,NaN
< 20260916211525,NaN,NaN,NaN,0.214
< 20260916211526,NaN,NaN,NaN,NaN
< 20260916211527,NaN,NaN,NaN,NaN
< 20260916211528,NaN,NaN,NaN,NaN
< 20260916211529,NaN,NaN,NaN,NaN
< 20260916211530,NaN,NaN,NaN,0.213
< 20260916211531,NaN,NaN,NaN,NaN
< 20260916211532,NaN,NaN,NaN,NaN
< 20260916211533,NaN,NaN,NaN,NaN
< 20260916211534,NaN,NaN,NaN,NaN
< 20260916211535,NaN,NaN,NaN,0.215
< 20260916211536,NaN,NaN,NaN,NaN
< 20260916211537,NaN,NaN,NaN,NaN
< 20260916211538,NaN,NaN,NaN,NaN
< 20260916211539,NaN,NaN,NaN,NaN
< 20260916211540,NaN,NaN,NaN,0.217
< 20260916211541,NaN,NaN,NaN,NaN
< 20260916211542,NaN,NaN,NaN,NaN
< 20260916211543,NaN,NaN,NaN,NaN
< 20260916211544,NaN,NaN,NaN,NaN
< 20260916211545,NaN,NaN,NaN,0.216
< 20260916211546,NaN,NaN,NaN,NaN
< 20260916211547,NaN,NaN,NaN,NaN
< 20260916211548,NaN,NaN,NaN,NaN
< 20260916211549,NaN,NaN,NaN,NaN
< 20260916211550,NaN,NaN,NaN,0.215
< 20260916211551,NaN,NaN,NaN,NaN
< 20260916211552,NaN,NaN,NaN,NaN
< 20260916211553,NaN,NaN,NaN,NaN
< 20260916211554,NaN,NaN,NaN,NaN
< 20260916211555,NaN,NaN,NaN,0.214
< 20260916211556,NaN,NaN,NaN,NaN
< 20260916211557,NaN,NaN,NaN,NaN
< 20260916211558,NaN,NaN,NaN,NaN
< 20260916211559,NaN,NaN,NaN,NaN
< 20260916211600,NaN,NaN,NaN,0.215
< 20260916211601,NaN,NaN,NaN,NaN
< 20260916211602,NaN,NaN,NaN,NaN
< 20260916211603,NaN,NaN,NaN,NaN
< 20260916211604,NaN,NaN,NaN,NaN
< 20260916211605,NaN,NaN,NaN,0.216
< 20260916211606,NaN,NaN,NaN,NaN
< 20260916211607,NaN,NaN,NaN,NaN
< 20260916211608,NaN,NaN,NaN,NaN
< 20260916211609,NaN,NaN,NaN,NaN
< 20260916211610,NaN,NaN,NaN,0.213
< 20260916211611,NaN,NaN,NaN,NaN
< 20260916211612,NaN,NaN,NaN,NaN
< 20260916211613,NaN,NaN,NaN,NaN
< 20260916211614,NaN,NaN,NaN,NaN
< 20260916211615,NaN,NaN,NaN,0.213
< 20260916211616,NaN,NaN,NaN,NaN
< 20260916211617,NaN,NaN,NaN,NaN
< 20260916211618,NaN,NaN,NaN,NaN
< 20260916211619,NaN,NaN,NaN,NaN
< 20260916211620,NaN,NaN,NaN,0.213
< 20260916211621,NaN,NaN,NaN,NaN
< 20260916211622,NaN,NaN,NaN,NaN
< 20260916211623,NaN,NaN,NaN,NaN
< 20260916211624,NaN,NaN,NaN,NaN
< 20260916211625,NaN,NaN,NaN,0.213
< 20260916211626,NaN,NaN,NaN,NaN
< 20260916211627,NaN,NaN,NaN,NaN
< 20260916211628,NaN,NaN,NaN,NaN
< 20260916211629,NaN,NaN,NaN,NaN
< 20260916211630,NaN,NaN,NaN,0.214
< 20260916211631,NaN,NaN,NaN,NaN
< 20260916211632,NaN,NaN,NaN,NaN
< 20260916211633,NaN,NaN,NaN,NaN
< 20260916211634,NaN,NaN,NaN,NaN
< 20260916211635,NaN,NaN,NaN,0.213
< 20260916211636,NaN,NaN,NaN,NaN
< 20260916211637,NaN,NaN,NaN,NaN
< 20260916211638,NaN,NaN,NaN,NaN
< 20260916211639,NaN,NaN,NaN,NaN
< 20260916211640,NaN,NaN,NaN,0.212
< 20260916211641,NaN,NaN,NaN,NaN
< 20260916211642,NaN,NaN,NaN,NaN
< 20260916211643,NaN,NaN,NaN,NaN
< 20260916211644,NaN,NaN,NaN,NaN
< 20260916211645,NaN,NaN,NaN,0.208
< 20260916211646,NaN,NaN,NaN,NaN
< 20260916211647,NaN,NaN,NaN,NaN
< 20260916211648,NaN,NaN,NaN,NaN
---
> 20260916210827,2,421.112,13.719,NaN
> 20260916210828,2,421.112,13.688,NaN
> 20260916210829,2,420.994,13.688,NaN
> 20260916210830,1,420.994,13.688,0.209
> 20260916210831,1,420.994,13.688,NaN
> 20260916210832,NaN,420.994,13.688,NaN
> 20260916210833,1,420.994,13.685,NaN
> 20260916210834,1,420.849,13.685,NaN
> 20260916210835,1,420.849,13.685,0.208
> 20260916210836,1,420.849,13.685,NaN
> 20260916210837,1,420.849,13.685,NaN
> 20260916210838,1,420.849,13.703,NaN
> 20260916210839,1,420.890,13.703,NaN
> 20260916210840,1,420.890,13.703,0.209
> 20260916210841,1,420.890,13.703,NaN
> 20260916210842,1,420.890,13.700,NaN
> 20260916210843,1,420.884,13.700,NaN
> 20260916210844,1,420.884,13.700,NaN
> 20260916210845,1,420.884,13.700,0.208
> 20260916210846,1,420.884,13.700,NaN
> 20260916210847,1,420.884,13.706,NaN
> 20260916210848,1,420.870,13.706,NaN
> 20260916210849,1,420.870,13.706,NaN
> 20260916210850,1,420.870,13.706,0.209
> 20260916210851,1,420.870,13.702,NaN
> 20260916210852,1,420.894,13.702,NaN
> 20260916210853,1,420.894,13.702,NaN
> 20260916210854,1,420.894,13.702,NaN
> 20260916210855,1,420.894,13.702,0.209
> 20260916210856,1,420.894,13.726,NaN
> 20260916210857,1,421.043,13.726,NaN
> 20260916210858,1,421.043,13.726,NaN
> 20260916210859,1,421.043,13.726,NaN
> 20260916210900,NaN,421.043,13.680,0.211
> 20260916210901,NaN,420.827,13.680,NaN
> 20260916210902,NaN,420.827,13.680,NaN
> 20260916210903,4,420.827,13.680,NaN
> 20260916210904,4,420.827,13.680,NaN
> 20260916210905,4,420.827,13.645,0.210
> 20260916210906,NaN,420.996,13.645,NaN
> 20260916210907,NaN,420.996,13.645,NaN
> 20260916210908,NaN,420.996,13.645,NaN
> 20260916210909,NaN,420.996,13.644,NaN
> 20260916210910,NaN,421.840,13.644,0.210
> 20260916210911,9,421.840,13.644,NaN
> 20260916210912,9,421.840,13.644,NaN
> 20260916210913,9,421.840,13.644,NaN
> 20260916210914,9,421.840,13.699,NaN
> 20260916210915,9,425.255,13.699,0.211
> 20260916210916,9,425.255,13.699,NaN
> 20260916210917,9,425.255,13.699,NaN
> 20260916210918,9,425.255,13.681,NaN
> 20260916210919,9,437.483,13.681,NaN
> 20260916210920,9,437.483,13.681,0.210
> 20260916210921,9,437.483,13.681,NaN
> 20260916210922,9,437.483,13.681,NaN
> 20260916210923,9,437.483,13.570,NaN
> 20260916210924,9,439.746,13.570,NaN
> 20260916210925,9,439.746,13.570,0.210
> 20260916210926,9,439.746,13.570,NaN
> 20260916210927,9,439.746,13.524,NaN
> 20260916210928,9,440.036,13.524,NaN
> 20260916210929,9,440.036,13.524,NaN
> 20260916210930,9,440.036,13.524,0.210
> 20260916210931,9,440.036,13.524,NaN
> 20260916210932,9,440.036,13.502,NaN
> 20260916210933,9,440.177,13.502,NaN
> 20260916210934,9,440.177,13.502,NaN
> 20260916210935,9,440.177,13.502,0.210
> 20260916210936,9,440.177,13.502,NaN
> 20260916210937,9,440.177,13.472,NaN
> 20260916210938,9,439.993,13.472,NaN
> 20260916210939,9,439.993,13.472,NaN
> 20260916210940,9,439.993,13.472,0.210
> 20260916210941,9,439.993,13.468,NaN
> 20260916210942,9,440.083,13.468,NaN
> 20260916210943,9,440.083,13.468,NaN
> 20260916210944,9,440.083,13.468,NaN
> 20260916210945,8,440.083,13.468,0.211
> 20260916210946,8,440.083,13.484,NaN
> 20260916210947,8,440.174,13.484,NaN
> 20260916210948,8,440.174,13.484,NaN
> 20260916210949,8,440.174,13.484,NaN
> 20260916210950,8,440.174,13.483,0.211
> 20260916210951,8,439.342,13.483,NaN
> 20260916210952,8,439.342,13.483,NaN
> 20260916210953,8,439.342,13.483,NaN
> 20260916210954,8,439.342,13.483,NaN
> 20260916210955,8,439.342,13.512,0.210
> 20260916210956,8,433.935,13.512,NaN
> 20260916210957,8,433.935,13.512,NaN
> 20260916210958,8,433.935,13.512,NaN
> 20260916210959,8,433.935,13.579,NaN
> 20260916211000,8,433.264,13.579,0.210
> 20260916211001,8,433.264,13.579,NaN
> 20260916211002,8,433.264,13.579,NaN
> 20260916211003,8,433.264,13.579,NaN
> 20260916211004,8,433.264,13.620,NaN
> 20260916211005,8,433.383,13.620,0.215
> 20260916211006,8,433.383,13.620,NaN
> 20260916211007,8,433.383,13.620,NaN
> 20260916211008,8,433.383,13.573,NaN
> 20260916211009,8,433.184,13.573,NaN
> 20260916211010,8,433.184,13.573,0.216
> 20260916211011,8,433.184,13.573,NaN
> 20260916211012,8,433.184,13.573,NaN
> 20260916211013,8,433.184,13.480,NaN
> 20260916211014,8,433.206,13.480,NaN
> 20260916211015,8,433.206,13.480,0.213
> 20260916211016,7,433.206,13.480,NaN
> 20260916211017,7,433.206,13.532,NaN
> 20260916211018,7,433.315,13.532,NaN
> 20260916211019,7,433.315,13.532,NaN
> 20260916211020,7,433.315,13.532,0.213
> 20260916211021,7,433.315,13.532,NaN
> 20260916211022,7,433.315,13.517,NaN
> 20260916211023,7,432.410,13.517,NaN
> 20260916211024,7,432.410,13.517,NaN
> 20260916211025,7,432.410,13.517,0.215
> 20260916211026,7,432.410,13.567,NaN
> 20260916211027,7,425.773,13.567,NaN
> 20260916211028,7,425.773,13.567,NaN
> 20260916211029,7,425.773,13.567,NaN
> 20260916211030,7,425.773,13.567,0.215
> 20260916211031,7,425.773,13.623,NaN
> 20260916211032,7,424.958,13.623,NaN
> 20260916211033,7,424.958,13.623,NaN
> 20260916211034,7,424.958,13.623,NaN
> 20260916211035,7,424.958,13.662,0.214
> 20260916211036,7,424.698,13.662,NaN
> 20260916211037,7,424.698,13.662,NaN
> 20260916211038,7,424.698,13.662,NaN
> 20260916211039,7,424.698,13.662,NaN
> 20260916211040,7,424.698,13.667,0.216
> 20260916211041,7,424.686,13.667,NaN
> 20260916211042,7,424.686,13.667,NaN
> 20260916211043,7,424.686,13.667,NaN
> 20260916211044,7,424.686,13.653,NaN
> 20260916211045,7,424.666,13.653,0.215
> 20260916211046,7,424.666,13.653,NaN
> 20260916211047,7,424.666,13.653,NaN
> 20260916211048,7,424.666,13.653,NaN
> 20260916211049,6,424.666,13.663,NaN
> 20260916211050,6,424.648,13.663,0.214
> 20260916211051,6,424.648,13.663,NaN
> 20260916211052,6,424.648,13.663,NaN
> 20260916211053,6,424.648,13.663,NaN
> 20260916211054,6,424.648,13.673,NaN
> 20260916211055,6,424.395,13.673,0.214
> 20260916211056,6,424.395,13.673,NaN
> 20260916211057,6,424.395,13.673,NaN
> 20260916211058,6,424.395,13.667,NaN
> 20260916211059,6,423.164,13.667,NaN
> 20260916211100,6,423.164,13.667,0.215
> 20260916211101,6,423.164,13.667,NaN
> 20260916211102,6,423.164,13.667,NaN
> 20260916211103,6,423.164,13.682,NaN
> 20260916211104,6,423.011,13.682,NaN
> 20260916211105,6,423.011,13.682,0.215
> 20260916211106,6,423.011,13.682,NaN
> 20260916211107,6,423.011,13.682,NaN
> 20260916211108,6,423.008,13.682,NaN
> 20260916211109,6,423.008,13.682,NaN
> 20260916211110,6,423.008,13.682,0.212
> 20260916211111,6,423.008,13.682,NaN
> 20260916211112,6,423.008,13.688,NaN
> 20260916211113,6,422.953,13.688,NaN
> 20260916211114,6,422.953,13.688,NaN
> 20260916211115,6,422.953,13.688,0.213
> 20260916211116,6,422.953,13.700,NaN
> 20260916211117,6,422.942,13.700,NaN
> 20260916211118,6,422.942,13.700,NaN
> 20260916211119,6,422.942,13.700,NaN
> 20260916211120,6,422.942,13.700,0.213
> 20260916211121,6,422.942,13.711,NaN
> 20260916211122,5,422.994,13.711,NaN
> 20260916211123,5,422.994,13.711,NaN
> 20260916211124,5,422.994,13.711,NaN
> 20260916211125,5,422.994,13.717,0.214
> 20260916211126,5,422.718,13.717,NaN
> 20260916211127,5,422.718,13.717,NaN
> 20260916211128,5,422.718,13.717,NaN
> 20260916211129,5,422.718,13.717,NaN
> 20260916211130,5,422.718,13.708,0.213
> 20260916211131,5,422.277,13.708,NaN
> 20260916211132,5,422.277,13.708,NaN
> 20260916211133,5,422.277,13.708,NaN
> 20260916211134,5,422.277,13.691,NaN
> 20260916211135,5,422.171,13.691,0.213
> 20260916211136,5,422.171,13.691,NaN
> 20260916211137,5,422.171,13.691,NaN
> 20260916211138,5,422.171,13.691,NaN
> 20260916211139,5,422.171,13.689,NaN
> 20260916211140,5,422.160,13.689,0.213
> 20260916211141,5,422.160,13.689,NaN
> 20260916211142,5,422.160,13.689,NaN
> 20260916211143,5,422.160,13.686,NaN
> 20260916211144,5,421.948,13.686,NaN
> 20260916211145,5,421.948,13.686,0.209
> 20260916211146,5,421.948,13.686,NaN
> 20260916211147,5,421.948,13.686,NaN
> 20260916211148,5,421.948,13.725,NaN
> 20260916211149,5,422.186,13.725,NaN
> 20260916211150,5,422.186,13.725,0.208
> 20260916211151,5,422.186,13.725,NaN
> 20260916211152,4,422.186,13.767,NaN
> 20260916211153,4,422.253,13.767,NaN
> 20260916211154,4,422.253,13.767,NaN
> 20260916211155,4,422.253,13.767,0.208
> 20260916211156,4,422.253,13.767,NaN
> 20260916211157,4,422.253,13.759,NaN
> 20260916211158,4,421.988,13.759,NaN
> 20260916211159,4,421.988,13.759,NaN
> 20260916211200,4,421.988,13.759,0.207
> 20260916211201,4,421.988,13.755,NaN
> 20260916211202,4,421.593,13.755,NaN
> 20260916211203,4,421.593,13.755,NaN
> 20260916211204,4,421.593,13.755,NaN
> 20260916211205,4,421.593,13.755,0.208
> 20260916211206,4,421.593,13.753,NaN
> 20260916211207,4,421.618,13.753,NaN
> 20260916211208,4,421.618,13.753,NaN
> 20260916211209,4,421.618,13.753,NaN
> 20260916211210,4,421.618,13.748,0.209
> 20260916211211,4,421.618,13.748,NaN
> 20260916211212,4,421.618,13.748,NaN
> 20260916211213,4,421.618,13.748,NaN
> 20260916211214,4,421.618,13.748,NaN
> 20260916211215,4,421.618,13.745,0.208
> 20260916211216,4,421.603,13.745,NaN
> 20260916211217,4,421.603,13.745,NaN
> 20260916211218,4,421.603,13.745,NaN
> 20260916211219,4,421.603,13.733,NaN
> 20260916211220,4,421.647,13.733,0.210
> 20260916211221,4,421.647,13.733,NaN
> 20260916211222,4,421.647,13.733,NaN
> 20260916211223,4,421.647,13.733,NaN
> 20260916211224,4,421.647,13.672,NaN
> 20260916211225,3,421.670,13.672,0.209
> 20260916211226,3,421.670,13.672,NaN
> 20260916211227,3,421.670,13.672,NaN
> 20260916211228,3,421.670,13.696,NaN
> 20260916211229,3,421.562,13.696,NaN
> 20260916211230,3,421.562,13.696,0.210
> 20260916211231,3,421.562,13.696,NaN
> 20260916211232,3,421.562,13.696,NaN
> 20260916211233,3,421.562,13.707,NaN
> 20260916211234,3,421.413,13.707,NaN
> 20260916211235,3,421.413,13.707,0.209
> 20260916211236,3,421.413,13.707,NaN
> 20260916211237,3,421.413,13.705,NaN
> 20260916211238,3,421.403,13.705,NaN
> 20260916211239,3,421.403,13.705,NaN
> 20260916211240,3,421.403,13.705,0.209
> 20260916211241,3,421.403,13.705,NaN
> 20260916211242,3,421.420,13.699,NaN
> 20260916211243,3,421.420,13.699,NaN
> 20260916211244,3,421.420,13.699,NaN
> 20260916211245,3,421.420,13.699,0.208
> 20260916211246,3,421.420,13.709,NaN
> 20260916211247,3,421.418,13.709,NaN
> 20260916211248,3,421.418,13.709,NaN
> 20260916211249,3,421.418,13.709,NaN
> 20260916211250,3,421.418,13.709,0.209
> 20260916211251,3,421.418,13.706,NaN
> 20260916211252,3,421.429,13.706,NaN
> 20260916211253,3,421.429,13.706,NaN
> 20260916211254,3,421.429,13.706,NaN
> 20260916211255,3,421.429,13.715,0.208
> 20260916211256,3,421.374,13.715,NaN
> 20260916211257,3,421.374,13.715,NaN
> 20260916211258,2,421.374,13.715,NaN
> 20260916211259,2,421.374,13.715,NaN
> 20260916211300,2,421.374,13.746,0.207
> 20260916211301,2,421.322,13.746,NaN
> 20260916211302,2,421.322,13.746,NaN
> 20260916211303,2,421.322,13.746,NaN
> 20260916211304,2,421.322,13.766,NaN
> 20260916211305,2,421.292,13.766,0.208
> 20260916211306,2,421.292,13.766,NaN
> 20260916211307,2,421.292,13.766,NaN
> 20260916211308,2,421.292,13.766,NaN
> 20260916211309,2,421.292,13.770,NaN
> 20260916211310,2,421.326,13.770,0.207
> 20260916211311,2,421.326,13.770,NaN
> 20260916211312,2,421.326,13.770,NaN
> 20260916211313,2,421.326,13.770,NaN
> 20260916211314,2,421.313,13.755,NaN
> 20260916211315,2,421.313,13.755,0.208
> 20260916211316,2,421.313,13.755,NaN
> 20260916211317,2,421.313,13.755,NaN
> 20260916211318,2,421.313,13.764,NaN
> 20260916211319,2,421.339,13.764,NaN
> 20260916211320,2,421.339,13.764,0.207
> 20260916211321,2,421.339,13.764,NaN
> 20260916211322,2,421.339,13.764,NaN
> 20260916211323,2,421.339,13.770,NaN
> 20260916211324,2,421.465,13.770,NaN
> 20260916211325,2,421.465,13.770,0.209
> 20260916211326,2,421.465,13.770,NaN
> 20260916211327,2,421.465,13.736,NaN
> 20260916211328,2,421.293,13.736,NaN
> 20260916211329,1,421.293,13.736,NaN
> 20260916211330,1,421.293,13.736,0.209
> 20260916211331,1,421.293,13.736,NaN
> 20260916211332,1,421.293,13.737,NaN
> 20260916211333,1,421.187,13.737,NaN
> 20260916211334,1,421.187,13.737,NaN
> 20260916211335,1,421.187,13.737,0.209
> 20260916211336,1,421.187,13.737,NaN
> 20260916211337,1,421.187,13.749,NaN
> 20260916211338,1,421.189,13.749,NaN
> 20260916211339,1,421.189,13.749,NaN
> 20260916211340,1,421.189,13.749,0.209
> 20260916211341,1,421.189,13.747,NaN
> 20260916211342,1,421.242,13.747,NaN
> 20260916211343,1,421.242,13.747,NaN
> 20260916211344,1,421.242,13.747,NaN
> 20260916211345,1,421.242,13.747,0.208
> 20260916211346,1,421.242,13.757,NaN
> 20260916211347,1,421.237,13.757,NaN
> 20260916211348,1,421.237,13.757,NaN
> 20260916211349,1,421.237,13.757,NaN
> 20260916211350,1,421.237,13.765,0.207
> 20260916211351,1,421.293,13.765,NaN
> 20260916211352,1,421.293,13.765,NaN
> 20260916211353,1,421.293,13.765,NaN
> 20260916211354,1,421.293,13.768,NaN
> 20260916211355,1,421.525,13.768,0.210
> 20260916211356,1,421.525,13.768,NaN
> 20260916211357,1,421.525,13.768,NaN
> 20260916211358,1,421.525,13.768,NaN
> 20260916211359,1,421.525,13.733,NaN
> 20260916211400,NaN,421.231,13.733,0.210
> 20260916211401,NaN,421.231,13.733,NaN
> 20260916211402,NaN,421.231,13.733,NaN
> 20260916211403,NaN,421.231,13.733,NaN
> 20260916211404,NaN,421.405,13.705,NaN
> 20260916211405,NaN,421.405,13.705,0.210
> 20260916211406,NaN,421.405,13.705,NaN
> 20260916211407,NaN,421.405,13.705,NaN
> 20260916211408,9,421.405,13.692,NaN
> 20260916211409,9,422.133,13.692,NaN
> 20260916211410,9,422.133,13.692,0.211
> 20260916211411,9,422.133,13.692,NaN
> 20260916211412,9,422.133,13.692,NaN
> 20260916211413,9,422.133,13.729,NaN
> 20260916211414,9,425.405,13.729,NaN
> 20260916211415,9,425.405,13.729,0.210
> 20260916211416,9,425.405,13.729,NaN
> 20260916211417,9,425.405,13.675,NaN
> 20260916211418,9,434.568,13.675,NaN
> 20260916211419,9,434.568,13.675,NaN
> 20260916211420,9,434.568,13.675,0.209
> 20260916211421,9,434.568,13.675,NaN
> 20260916211422,9,434.568,13.579,NaN
> 20260916211423,9,435.890,13.579,NaN
> 20260916211424,9,435.890,13.579,NaN
> 20260916211425,9,435.890,13.579,0.209
> 20260916211426,9,435.890,13.555,NaN
> 20260916211427,9,436.299,13.555,NaN
> 20260916211428,9,436.299,13.555,NaN
> 20260916211429,9,436.299,13.555,NaN
> 20260916211430,9,436.299,13.555,0.210
> 20260916211431,9,436.299,13.521,NaN
> 20260916211432,9,436.432,13.521,NaN
> 20260916211433,9,436.432,13.521,NaN
> 20260916211434,9,436.432,13.521,NaN
> 20260916211435,9,436.432,13.488,0.210
> 20260916211436,9,436.473,13.488,NaN
> 20260916211437,9,436.473,13.488,NaN
> 20260916211438,9,436.473,13.488,NaN
> 20260916211439,9,436.473,13.488,NaN
> 20260916211440,9,436.473,13.487,0.210
> 20260916211441,9,436.355,13.487,NaN
> 20260916211442,9,436.355,13.487,NaN
> 20260916211443,9,436.355,13.487,NaN
> 20260916211444,8,436.355,13.487,NaN
> 20260916211445,8,436.355,13.484,0.211
> 20260916211446,8,436.324,13.484,NaN
> 20260916211447,8,436.324,13.484,NaN
> 20260916211448,8,436.324,13.484,NaN
> 20260916211449,8,436.324,13.494,NaN
> 20260916211450,8,435.416,13.494,0.209
> 20260916211451,8,435.416,13.494,NaN
> 20260916211452,8,435.416,13.494,NaN
> 20260916211453,8,435.416,13.494,NaN
> 20260916211454,8,435.416,13.540,NaN
> 20260916211455,8,431.210,13.540,0.210
> 20260916211456,8,431.210,13.540,NaN
> 20260916211457,8,431.210,13.540,NaN
> 20260916211458,8,431.210,13.565,NaN
> 20260916211459,8,430.638,13.565,NaN
> 20260916211500,8,430.638,13.565,0.210
> 20260916211501,8,430.638,13.565,NaN
> 20260916211502,8,430.638,13.565,NaN
> 20260916211503,8,430.638,13.590,NaN
> 20260916211504,8,430.690,13.590,NaN
> 20260916211505,8,430.690,13.590,0.214
> 20260916211506,8,430.690,13.590,NaN
> 20260916211507,8,430.690,13.581,NaN
> 20260916211508,8,430.570,13.581,NaN
> 20260916211509,8,430.570,13.581,NaN
> 20260916211510,8,430.570,13.581,0.215
> 20260916211511,8,430.570,13.581,NaN
> 20260916211512,8,430.570,13.493,NaN
> 20260916211513,8,430.572,13.493,NaN
> 20260916211514,8,430.572,13.493,NaN
> 20260916211515,7,430.572,13.493,0.214
> 20260916211516,7,430.572,13.493,NaN
> 20260916211517,7,430.572,13.533,NaN
> 20260916211518,7,430.379,13.533,NaN
> 20260916211519,7,430.379,13.533,NaN
> 20260916211520,7,430.379,13.533,0.215
> 20260916211521,7,430.379,13.537,NaN
> 20260916211522,7,429.351,13.537,NaN
> 20260916211523,7,429.351,13.537,NaN
> 20260916211524,7,429.351,13.537,NaN
> 20260916211525,7,429.351,13.537,0.214
> 20260916211526,7,429.351,13.597,NaN
> 20260916211527,7,425.316,13.597,NaN
> 20260916211528,7,425.316,13.597,NaN
> 20260916211529,7,425.316,13.597,NaN
> 20260916211530,7,425.316,13.635,0.213
> 20260916211531,7,424.905,13.635,NaN
> 20260916211532,7,424.905,13.635,NaN
> 20260916211533,7,424.905,13.635,NaN
> 20260916211534,7,424.905,13.635,NaN
> 20260916211535,7,424.905,13.666,0.215
> 20260916211536,7,424.645,13.666,NaN
> 20260916211537,7,424.645,13.666,NaN
> 20260916211538,7,424.645,13.666,NaN
> 20260916211539,7,424.645,13.676,NaN
> 20260916211540,7,424.544,13.676,0.217
> 20260916211541,7,424.544,13.676,NaN
> 20260916211542,7,424.544,13.676,NaN
> 20260916211543,7,424.544,13.676,NaN
> 20260916211544,7,424.544,13.662,NaN
> 20260916211545,7,424.459,13.662,0.216
> 20260916211546,7,424.459,13.662,NaN
> 20260916211547,7,424.459,13.662,NaN
> 20260916211548,6,424.459,13.684,NaN
> 20260916211549,6,424.404,13.684,NaN
> 20260916211550,6,424.404,13.684,0.215
> 20260916211551,6,424.404,13.684,NaN
> 20260916211552,6,424.404,13.684,NaN
> 20260916211553,6,424.404,13.700,NaN
> 20260916211554,6,424.108,13.700,NaN
> 20260916211555,6,424.108,13.700,0.214
> 20260916211556,6,424.108,13.700,NaN
> 20260916211557,6,424.108,13.700,NaN
> 20260916211558,6,423.242,13.704,NaN
> 20260916211559,6,423.242,13.704,NaN
> 20260916211600,6,423.242,13.704,0.215
> 20260916211601,6,423.242,13.704,NaN
> 20260916211602,6,423.242,13.707,NaN
> 20260916211603,6,423.166,13.707,NaN
> 20260916211604,6,423.166,13.707,NaN
> 20260916211605,6,423.166,13.707,0.216
> 20260916211606,6,423.166,13.711,NaN
> 20260916211607,6,423.177,13.711,NaN
> 20260916211608,6,423.177,13.711,NaN
> 20260916211609,6,423.177,13.711,NaN
> 20260916211610,6,423.177,13.711,0.213
> 20260916211611,6,423.177,13.716,NaN
> 20260916211612,6,423.118,13.716,NaN
> 20260916211613,6,423.118,13.716,NaN
> 20260916211614,6,423.118,13.716,NaN
> 20260916211615,6,423.118,13.732,0.213
> 20260916211616,6,423.126,13.732,NaN
> 20260916211617,6,423.126,13.732,NaN
> 20260916211618,6,423.126,13.732,NaN
> 20260916211619,6,423.126,13.732,NaN
> 20260916211620,6,423.126,13.747,0.213
> 20260916211621,5,423.157,13.747,NaN
> 20260916211622,5,423.157,13.747,NaN
> 20260916211623,5,423.157,13.747,NaN
> 20260916211624,5,423.157,13.753,NaN
> 20260916211625,5,422.839,13.753,0.213
> 20260916211626,5,422.839,13.753,NaN
> 20260916211627,5,422.839,13.753,NaN
> 20260916211628,5,422.839,13.753,NaN
> 20260916211629,5,422.839,13.751,NaN
> 20260916211630,5,422.462,13.751,0.214
> 20260916211631,5,422.462,13.751,NaN
> 20260916211632,5,422.462,13.751,NaN
> 20260916211633,5,422.462,13.737,NaN
> 20260916211634,5,422.438,13.737,NaN
> 20260916211635,5,422.438,13.737,0.213
> 20260916211636,5,422.438,13.737,NaN
> 20260916211637,5,422.438,13.737,NaN
> 20260916211638,5,422.438,13.747,NaN
> 20260916211639,5,422.417,13.747,NaN
> 20260916211640,5,422.417,13.747,0.212
> 20260916211641,5,422.417,13.747,NaN
> 20260916211642,5,422.417,13.725,NaN
> 20260916211643,5,422.165,13.725,NaN
> 20260916211644,5,422.165,13.725,NaN
> 20260916211645,5,422.165,13.725,0.208
> 20260916211646,5,422.165,13.725,NaN
> 20260916211647,5,422.165,13.781,NaN
> 20260916211648,5,422.419,13.781,NaN
76611,76663c76611,76663
< 20260916211650,NaN,NaN,NaN,0.209
< 20260916211651,NaN,NaN,NaN,NaN
< 20260916211652,NaN,NaN,NaN,NaN
< 20260916211653,NaN,NaN,NaN,NaN
< 20260916211654,NaN,NaN,NaN,NaN
< 20260916211655,NaN,NaN,NaN,0.209
< 20260916211656,NaN,NaN,NaN,NaN
< 20260916211657,NaN,NaN,NaN,NaN
< 20260916211658,NaN,NaN,NaN,NaN
< 20260916211659,NaN,NaN,NaN,NaN
< 20260916211700,NaN,NaN,NaN,0.210
< 20260916211701,NaN,NaN,NaN,NaN
< 20260916211702,NaN,NaN,NaN,NaN
< 20260916211703,NaN,NaN,NaN,NaN
< 20260916211704,NaN,NaN,NaN,NaN
< 20260916211705,NaN,NaN,NaN,0.210
< 20260916211706,NaN,NaN,NaN,NaN
< 20260916211707,NaN,NaN,NaN,NaN
< 20260916211708,NaN,NaN,NaN,NaN
< 20260916211709,NaN,NaN,NaN,NaN
< 20260916211710,NaN,NaN,NaN,0.208
< 20260916211711,NaN,NaN,NaN,NaN
< 20260916211712,NaN,NaN,NaN,NaN
< 20260916211713,NaN,NaN,NaN,NaN
< 20260916211714,NaN,NaN,NaN,NaN
< 20260916211715,NaN,NaN,NaN,0.210
< 20260916211716,NaN,NaN,NaN,NaN
< 20260916211717,NaN,NaN,NaN,NaN
< 20260916211718,NaN,NaN,NaN,NaN
< 20260916211719,NaN,NaN,NaN,NaN
< 20260916211720,NaN,NaN,NaN,0.210
< 20260916211721,NaN,NaN,NaN,NaN
< 20260916211722,NaN,NaN,NaN,NaN
< 20260916211723,NaN,NaN,NaN,NaN
< 20260916211724,NaN,NaN,NaN,NaN
< 20260916211725,NaN,NaN,NaN,0.209
< 20260916211726,NaN,NaN,NaN,NaN
< 20260916211727,NaN,NaN,NaN,NaN
< 20260916211728,NaN,NaN,NaN,NaN
< 20260916211729,NaN,NaN,NaN,NaN
< 20260916211730,NaN,NaN,NaN,0.210
< 20260916211731,NaN,NaN,NaN,NaN
< 20260916211732,NaN,NaN,NaN,NaN
< 20260916211733,NaN,NaN,NaN,NaN
< 20260916211734,NaN,NaN,NaN,NaN
< 20260916211735,NaN,NaN,NaN,0.208
< 20260916211736,NaN,NaN,NaN,NaN
< 20260916211737,NaN,NaN,NaN,NaN
< 20260916211738,NaN,NaN,NaN,NaN
< 20260916211739,NaN,NaN,NaN,NaN
< 20260916211740,NaN,NaN,NaN,0.209
< 20260916211741,NaN,NaN,NaN,NaN
< 20260916211742,NaN,NaN,NaN,NaN
---
> 20260916211650,5,422.419,13.781,0.209
> 20260916211651,4,422.419,13.821,NaN
> 20260916211652,4,422.421,13.821,NaN
> 20260916211653,4,422.421,13.821,NaN
> 20260916211654,4,422.421,13.821,NaN
> 20260916211655,4,422.421,13.821,0.209
> 20260916211656,4,422.421,13.797,NaN
> 20260916211657,4,422.195,13.797,NaN
> 20260916211658,NaN,422.195,13.797,NaN
> 20260916211659,4,422.195,13.797,NaN
> 20260916211700,4,422.195,13.798,0.210
> 20260916211701,4,422.031,13.798,NaN
> 20260916211702,4,422.031,13.798,NaN
> 20260916211703,4,422.031,13.798,NaN
> 20260916211704,4,422.031,13.798,NaN
> 20260916211705,4,422.031,13.787,0.210
> 20260916211706,4,422.059,13.787,NaN
> 20260916211707,4,422.059,13.787,NaN
> 20260916211708,4,422.059,13.787,NaN
> 20260916211709,4,422.059,13.790,NaN
> 20260916211710,4,422.052,13.790,0.208
> 20260916211711,4,422.052,13.790,NaN
> 20260916211712,4,422.052,13.790,NaN
> 20260916211713,4,422.052,13.790,NaN
> 20260916211714,4,422.052,13.772,NaN
> 20260916211715,4,422.072,13.772,0.210
> 20260916211716,4,422.072,13.772,NaN
> 20260916211717,4,422.072,13.772,NaN
> 20260916211718,4,422.072,13.765,NaN
> 20260916211719,4,422.069,13.765,NaN
> 20260916211720,4,422.069,13.765,0.210
> 20260916211721,4,422.069,13.765,NaN
> 20260916211722,4,422.069,13.765,NaN
> 20260916211723,3,422.069,13.715,NaN
> 20260916211724,3,422.047,13.715,NaN
> 20260916211725,3,422.047,13.715,0.209
> 20260916211726,3,422.047,13.715,NaN
> 20260916211727,3,422.047,13.728,NaN
> 20260916211728,3,421.879,13.728,NaN
> 20260916211729,3,421.879,13.728,NaN
> 20260916211730,3,421.879,13.728,0.210
> 20260916211731,3,421.879,13.728,NaN
> 20260916211732,3,421.879,13.729,NaN
> 20260916211733,3,421.846,13.729,NaN
> 20260916211734,3,421.846,13.729,NaN
> 20260916211735,3,421.846,13.729,0.208
> 20260916211736,3,421.846,13.740,NaN
> 20260916211737,3,421.867,13.740,NaN
> 20260916211738,3,421.867,13.740,NaN
> 20260916211739,3,421.867,13.740,NaN
> 20260916211740,3,421.867,13.740,0.209
> 20260916211741,3,421.867,13.746,NaN
> 20260916211742,3,421.841,13.746,NaN
76665,76681c76665,76681
< 20260916211744,NaN,NaN,NaN,NaN
< 20260916211745,NaN,NaN,NaN,0.209
< 20260916211746,NaN,NaN,NaN,NaN
< 20260916211747,NaN,NaN,NaN,NaN
< 20260916211748,NaN,NaN,NaN,NaN
< 20260916211749,NaN,NaN,NaN,NaN
< 20260916211750,NaN,NaN,NaN,0.208
< 20260916211751,NaN,NaN,NaN,NaN
< 20260916211752,NaN,NaN,NaN,NaN
< 20260916211753,NaN,NaN,NaN,NaN
< 20260916211754,NaN,NaN,NaN,NaN
< 20260916211755,NaN,NaN,NaN,0.209
< 20260916211756,NaN,NaN,NaN,NaN
< 20260916211757,NaN,NaN,NaN,NaN
< 20260916211758,NaN,NaN,NaN,NaN
< 20260916211759,NaN,NaN,NaN,NaN
< 20260916211800,NaN,NaN,NaN,0.208
---
> 20260916211744,3,421.841,13.746,NaN
> 20260916211745,3,421.841,13.749,0.209
> 20260916211746,3,421.897,13.749,NaN
> 20260916211747,3,421.897,13.749,NaN
> 20260916211748,3,421.897,13.749,NaN
> 20260916211749,3,421.897,13.749,NaN
> 20260916211750,3,421.897,13.744,0.208
> 20260916211751,NaN,421.886,13.744,NaN
> 20260916211752,3,421.886,13.744,NaN
> 20260916211753,3,421.886,13.744,NaN
> 20260916211754,3,421.886,13.752,NaN
> 20260916211755,3,421.900,13.752,0.209
> 20260916211756,2,421.900,13.752,NaN
> 20260916211757,2,421.900,13.752,NaN
> 20260916211758,2,421.900,13.752,NaN
> 20260916211759,2,421.900,13.767,NaN
> 20260916211800,2,421.847,13.767,0.208
76683,77198c76683,77198
< 20260916211802,NaN,NaN,NaN,NaN
< 20260916211803,NaN,NaN,NaN,NaN
< 20260916211804,NaN,NaN,NaN,NaN
< 20260916211805,NaN,NaN,NaN,0.208
< 20260916211806,NaN,NaN,NaN,NaN
< 20260916211807,NaN,NaN,NaN,NaN
< 20260916211808,NaN,NaN,NaN,NaN
< 20260916211809,NaN,NaN,NaN,NaN
< 20260916211810,NaN,NaN,NaN,0.207
< 20260916211811,NaN,NaN,NaN,NaN
< 20260916211812,NaN,NaN,NaN,NaN
< 20260916211813,NaN,NaN,NaN,NaN
< 20260916211814,NaN,NaN,NaN,NaN
< 20260916211815,NaN,NaN,NaN,0.208
< 20260916211816,NaN,NaN,NaN,NaN
< 20260916211817,NaN,NaN,NaN,NaN
< 20260916211818,NaN,NaN,NaN,NaN
< 20260916211819,NaN,NaN,NaN,NaN
< 20260916211820,NaN,NaN,NaN,0.208
< 20260916211821,NaN,NaN,NaN,NaN
< 20260916211822,NaN,NaN,NaN,NaN
< 20260916211823,NaN,NaN,NaN,NaN
< 20260916211824,NaN,NaN,NaN,NaN
< 20260916211825,NaN,NaN,NaN,0.209
< 20260916211826,NaN,NaN,NaN,NaN
< 20260916211827,NaN,NaN,NaN,NaN
< 20260916211828,NaN,NaN,NaN,NaN
< 20260916211829,NaN,NaN,NaN,NaN
< 20260916211830,NaN,NaN,NaN,0.208
< 20260916211831,NaN,NaN,NaN,NaN
< 20260916211832,NaN,NaN,NaN,NaN
< 20260916211833,NaN,NaN,NaN,NaN
< 20260916211834,NaN,NaN,NaN,NaN
< 20260916211835,NaN,NaN,NaN,0.209
< 20260916211836,NaN,NaN,NaN,NaN
< 20260916211837,NaN,NaN,NaN,NaN
< 20260916211838,NaN,NaN,NaN,NaN
< 20260916211839,NaN,NaN,NaN,NaN
< 20260916211840,NaN,NaN,NaN,0.207
< 20260916211841,NaN,NaN,NaN,NaN
< 20260916211842,NaN,NaN,NaN,NaN
< 20260916211843,NaN,NaN,NaN,NaN
< 20260916211844,NaN,NaN,NaN,NaN
< 20260916211845,NaN,NaN,NaN,0.208
< 20260916211846,NaN,NaN,NaN,NaN
< 20260916211847,NaN,NaN,NaN,NaN
< 20260916211848,NaN,NaN,NaN,NaN
< 20260916211849,NaN,NaN,NaN,NaN
< 20260916211850,NaN,NaN,NaN,0.208
< 20260916211851,NaN,NaN,NaN,NaN
< 20260916211852,NaN,NaN,NaN,NaN
< 20260916211853,NaN,NaN,NaN,NaN
< 20260916211854,NaN,NaN,NaN,NaN
< 20260916211855,NaN,NaN,NaN,0.210
< 20260916211856,NaN,NaN,NaN,NaN
< 20260916211857,NaN,NaN,NaN,NaN
< 20260916211858,NaN,NaN,NaN,NaN
< 20260916211859,NaN,NaN,NaN,NaN
< 20260916211900,NaN,NaN,NaN,0.210
< 20260916211901,NaN,NaN,NaN,NaN
< 20260916211902,NaN,NaN,NaN,NaN
< 20260916211903,NaN,NaN,NaN,NaN
< 20260916211904,NaN,NaN,NaN,NaN
< 20260916211905,NaN,NaN,NaN,0.210
< 20260916211906,NaN,NaN,NaN,NaN
< 20260916211907,NaN,NaN,NaN,NaN
< 20260916211908,NaN,NaN,NaN,NaN
< 20260916211909,NaN,NaN,NaN,NaN
< 20260916211910,NaN,NaN,NaN,0.210
< 20260916211911,NaN,NaN,NaN,NaN
< 20260916211912,NaN,NaN,NaN,NaN
< 20260916211913,NaN,NaN,NaN,NaN
< 20260916211914,NaN,NaN,NaN,NaN
< 20260916211915,NaN,NaN,NaN,0.211
< 20260916211916,NaN,NaN,NaN,NaN
< 20260916211917,NaN,NaN,NaN,NaN
< 20260916211918,NaN,NaN,NaN,NaN
< 20260916211919,NaN,NaN,NaN,NaN
< 20260916211920,NaN,NaN,NaN,0.211
< 20260916211921,NaN,NaN,NaN,NaN
< 20260916211922,NaN,NaN,NaN,NaN
< 20260916211923,NaN,NaN,NaN,NaN
< 20260916211924,NaN,NaN,NaN,NaN
< 20260916211925,NaN,NaN,NaN,0.210
< 20260916211926,NaN,NaN,NaN,NaN
< 20260916211927,NaN,NaN,NaN,NaN
< 20260916211928,NaN,NaN,NaN,NaN
< 20260916211929,NaN,NaN,NaN,NaN
< 20260916211930,NaN,NaN,NaN,0.210
< 20260916211931,NaN,NaN,NaN,NaN
< 20260916211932,NaN,NaN,NaN,NaN
< 20260916211933,NaN,NaN,NaN,NaN
< 20260916211934,NaN,NaN,NaN,NaN
< 20260916211935,NaN,NaN,NaN,0.211
< 20260916211936,NaN,NaN,NaN,NaN
< 20260916211937,NaN,NaN,NaN,NaN
< 20260916211938,NaN,NaN,NaN,NaN
< 20260916211939,NaN,NaN,NaN,NaN
< 20260916211940,NaN,NaN,NaN,0.210
< 20260916211941,NaN,NaN,NaN,NaN
< 20260916211942,NaN,NaN,NaN,NaN
< 20260916211943,NaN,NaN,NaN,NaN
< 20260916211944,NaN,NaN,NaN,NaN
< 20260916211945,NaN,NaN,NaN,0.209
< 20260916211946,NaN,NaN,NaN,NaN
< 20260916211947,NaN,NaN,NaN,NaN
< 20260916211948,NaN,NaN,NaN,NaN
< 20260916211949,NaN,NaN,NaN,NaN
< 20260916211950,NaN,NaN,NaN,0.210
< 20260916211951,NaN,NaN,NaN,NaN
< 20260916211952,NaN,NaN,NaN,NaN
< 20260916211953,NaN,NaN,NaN,NaN
< 20260916211954,NaN,NaN,NaN,NaN
< 20260916211955,NaN,NaN,NaN,0.210
< 20260916211956,NaN,NaN,NaN,NaN
< 20260916211957,NaN,NaN,NaN,NaN
< 20260916211958,NaN,NaN,NaN,NaN
< 20260916211959,NaN,NaN,NaN,NaN
< 20260916212000,NaN,NaN,NaN,0.209
< 20260916212001,NaN,NaN,NaN,NaN
< 20260916212002,NaN,NaN,NaN,NaN
< 20260916212003,NaN,NaN,NaN,NaN
< 20260916212004,NaN,NaN,NaN,NaN
< 20260916212005,NaN,NaN,NaN,0.215
< 20260916212006,NaN,NaN,NaN,NaN
< 20260916212007,NaN,NaN,NaN,NaN
< 20260916212008,NaN,NaN,NaN,NaN
< 20260916212009,NaN,NaN,NaN,NaN
< 20260916212010,NaN,NaN,NaN,0.214
< 20260916212011,NaN,NaN,NaN,NaN
< 20260916212012,NaN,NaN,NaN,NaN
< 20260916212013,NaN,NaN,NaN,NaN
< 20260916212014,NaN,NaN,NaN,NaN
< 20260916212015,NaN,NaN,NaN,0.215
< 20260916212016,NaN,NaN,NaN,NaN
< 20260916212017,NaN,NaN,NaN,NaN
< 20260916212018,NaN,NaN,NaN,NaN
< 20260916212019,NaN,NaN,NaN,NaN
< 20260916212020,NaN,NaN,NaN,0.215
< 20260916212021,NaN,NaN,NaN,NaN
< 20260916212022,NaN,NaN,NaN,NaN
< 20260916212023,NaN,NaN,NaN,NaN
< 20260916212024,NaN,NaN,NaN,NaN
< 20260916212025,NaN,NaN,NaN,0.215
< 20260916212026,NaN,NaN,NaN,NaN
< 20260916212027,NaN,NaN,NaN,NaN
< 20260916212028,NaN,NaN,NaN,NaN
< 20260916212029,NaN,NaN,NaN,NaN
< 20260916212030,NaN,NaN,NaN,0.214
< 20260916212031,NaN,NaN,NaN,NaN
< 20260916212032,NaN,NaN,NaN,NaN
< 20260916212033,NaN,NaN,NaN,NaN
< 20260916212034,NaN,NaN,NaN,NaN
< 20260916212035,NaN,NaN,NaN,0.216
< 20260916212036,NaN,NaN,NaN,NaN
< 20260916212037,NaN,NaN,NaN,NaN
< 20260916212038,NaN,NaN,NaN,NaN
< 20260916212039,NaN,NaN,NaN,NaN
< 20260916212040,NaN,NaN,NaN,0.216
< 20260916212041,NaN,NaN,NaN,NaN
< 20260916212042,NaN,NaN,NaN,NaN
< 20260916212043,NaN,NaN,NaN,NaN
< 20260916212044,NaN,NaN,NaN,NaN
< 20260916212045,NaN,NaN,NaN,0.215
< 20260916212046,NaN,NaN,NaN,NaN
< 20260916212047,NaN,NaN,NaN,NaN
< 20260916212048,NaN,NaN,NaN,NaN
< 20260916212049,NaN,NaN,NaN,NaN
< 20260916212050,NaN,NaN,NaN,0.214
< 20260916212051,NaN,NaN,NaN,NaN
< 20260916212052,NaN,NaN,NaN,NaN
< 20260916212053,NaN,NaN,NaN,NaN
< 20260916212054,NaN,NaN,NaN,NaN
< 20260916212055,NaN,NaN,NaN,0.214
< 20260916212056,NaN,NaN,NaN,NaN
< 20260916212057,NaN,NaN,NaN,NaN
< 20260916212058,NaN,NaN,NaN,NaN
< 20260916212059,NaN,NaN,NaN,NaN
< 20260916212100,NaN,NaN,NaN,0.215
< 20260916212101,NaN,NaN,NaN,NaN
< 20260916212102,NaN,NaN,NaN,NaN
< 20260916212103,NaN,NaN,NaN,NaN
< 20260916212104,NaN,NaN,NaN,NaN
< 20260916212105,NaN,NaN,NaN,0.215
< 20260916212106,NaN,NaN,NaN,NaN
< 20260916212107,NaN,NaN,NaN,NaN
< 20260916212108,NaN,NaN,NaN,NaN
< 20260916212109,NaN,NaN,NaN,NaN
< 20260916212110,NaN,NaN,NaN,0.213
< 20260916212111,NaN,NaN,NaN,NaN
< 20260916212112,NaN,NaN,NaN,NaN
< 20260916212113,NaN,NaN,NaN,NaN
< 20260916212114,NaN,NaN,NaN,NaN
< 20260916212115,NaN,NaN,NaN,0.213
< 20260916212116,NaN,NaN,NaN,NaN
< 20260916212117,NaN,NaN,NaN,NaN
< 20260916212118,NaN,NaN,NaN,NaN
< 20260916212119,NaN,NaN,NaN,NaN
< 20260916212120,NaN,NaN,NaN,0.214
< 20260916212121,NaN,NaN,NaN,NaN
< 20260916212122,NaN,NaN,NaN,NaN
< 20260916212123,NaN,NaN,NaN,NaN
< 20260916212124,NaN,NaN,NaN,NaN
< 20260916212125,NaN,NaN,NaN,0.213
< 20260916212126,NaN,NaN,NaN,NaN
< 20260916212127,NaN,NaN,NaN,NaN
< 20260916212128,NaN,NaN,NaN,NaN
< 20260916212129,NaN,NaN,NaN,NaN
< 20260916212130,NaN,NaN,NaN,0.212
< 20260916212131,NaN,NaN,NaN,NaN
< 20260916212132,NaN,NaN,NaN,NaN
< 20260916212133,NaN,NaN,NaN,NaN
< 20260916212134,NaN,NaN,NaN,NaN
< 20260916212135,NaN,NaN,NaN,0.213
< 20260916212136,NaN,NaN,NaN,NaN
< 20260916212137,NaN,NaN,NaN,NaN
< 20260916212138,NaN,NaN,NaN,NaN
< 20260916212139,NaN,NaN,NaN,NaN
< 20260916212140,NaN,NaN,NaN,0.213
< 20260916212141,NaN,NaN,NaN,NaN
< 20260916212142,NaN,NaN,NaN,NaN
< 20260916212143,NaN,NaN,NaN,NaN
< 20260916212144,NaN,NaN,NaN,NaN
< 20260916212145,NaN,NaN,NaN,0.207
< 20260916212146,NaN,NaN,NaN,NaN
< 20260916212147,NaN,NaN,NaN,NaN
< 20260916212148,NaN,NaN,NaN,NaN
< 20260916212149,NaN,NaN,NaN,NaN
< 20260916212150,NaN,NaN,NaN,0.208
< 20260916212151,NaN,NaN,NaN,NaN
< 20260916212152,NaN,NaN,NaN,NaN
< 20260916212153,NaN,NaN,NaN,NaN
< 20260916212154,NaN,NaN,NaN,NaN
< 20260916212155,NaN,NaN,NaN,0.208
< 20260916212156,NaN,NaN,NaN,NaN
< 20260916212157,NaN,NaN,NaN,NaN
< 20260916212158,NaN,NaN,NaN,NaN
< 20260916212159,NaN,NaN,NaN,NaN
< 20260916212200,NaN,NaN,NaN,0.209
< 20260916212201,NaN,NaN,NaN,NaN
< 20260916212202,NaN,NaN,NaN,NaN
< 20260916212203,NaN,NaN,NaN,NaN
< 20260916212204,NaN,NaN,NaN,NaN
< 20260916212205,NaN,NaN,NaN,0.209
< 20260916212206,NaN,NaN,NaN,NaN
< 20260916212207,NaN,NaN,NaN,NaN
< 20260916212208,NaN,NaN,NaN,NaN
< 20260916212209,NaN,NaN,NaN,NaN
< 20260916212210,NaN,NaN,NaN,0.209
< 20260916212211,NaN,NaN,NaN,NaN
< 20260916212212,NaN,NaN,NaN,NaN
< 20260916212213,NaN,NaN,NaN,NaN
< 20260916212214,NaN,NaN,NaN,NaN
< 20260916212215,NaN,NaN,NaN,0.210
< 20260916212216,NaN,NaN,NaN,NaN
< 20260916212217,NaN,NaN,NaN,NaN
< 20260916212218,NaN,NaN,NaN,NaN
< 20260916212219,NaN,NaN,NaN,NaN
< 20260916212220,NaN,NaN,NaN,0.211
< 20260916212221,NaN,NaN,NaN,NaN
< 20260916212222,NaN,NaN,NaN,NaN
< 20260916212223,NaN,NaN,NaN,NaN
< 20260916212224,NaN,NaN,NaN,NaN
< 20260916212225,NaN,NaN,NaN,0.210
< 20260916212226,NaN,NaN,NaN,NaN
< 20260916212227,NaN,NaN,NaN,NaN
< 20260916212228,NaN,NaN,NaN,NaN
< 20260916212229,NaN,NaN,NaN,NaN
< 20260916212230,NaN,NaN,NaN,0.209
< 20260916212231,NaN,NaN,NaN,NaN
< 20260916212232,NaN,NaN,NaN,NaN
< 20260916212233,NaN,NaN,NaN,NaN
< 20260916212234,NaN,NaN,NaN,NaN
< 20260916212235,NaN,NaN,NaN,0.209
< 20260916212236,NaN,NaN,NaN,NaN
< 20260916212237,NaN,NaN,NaN,NaN
< 20260916212238,NaN,NaN,NaN,NaN
< 20260916212239,NaN,NaN,NaN,NaN
< 20260916212240,NaN,NaN,NaN,0.209
< 20260916212241,NaN,NaN,NaN,NaN
< 20260916212242,NaN,NaN,NaN,NaN
< 20260916212243,NaN,NaN,NaN,NaN
< 20260916212244,NaN,NaN,NaN,NaN
< 20260916212245,NaN,NaN,NaN,0.209
< 20260916212246,NaN,NaN,NaN,NaN
< 20260916212247,NaN,NaN,NaN,NaN
< 20260916212248,NaN,NaN,NaN,NaN
< 20260916212249,NaN,NaN,NaN,NaN
< 20260916212250,NaN,NaN,NaN,0.208
< 20260916212251,NaN,NaN,NaN,NaN
< 20260916212252,NaN,NaN,NaN,NaN
< 20260916212253,NaN,NaN,NaN,NaN
< 20260916212254,NaN,NaN,NaN,NaN
< 20260916212255,NaN,NaN,NaN,0.208
< 20260916212256,NaN,NaN,NaN,NaN
< 20260916212257,NaN,NaN,NaN,NaN
< 20260916212258,NaN,NaN,NaN,NaN
< 20260916212259,NaN,NaN,NaN,NaN
< 20260916212300,NaN,NaN,NaN,0.208
< 20260916212301,NaN,NaN,NaN,NaN
< 20260916212302,NaN,NaN,NaN,NaN
< 20260916212303,NaN,NaN,NaN,NaN
< 20260916212304,NaN,NaN,NaN,NaN
< 20260916212305,NaN,NaN,NaN,0.208
< 20260916212306,NaN,NaN,NaN,NaN
< 20260916212307,NaN,NaN,NaN,NaN
< 20260916212308,NaN,NaN,NaN,NaN
< 20260916212309,NaN,NaN,NaN,NaN
< 20260916212310,NaN,NaN,NaN,0.208
< 20260916212311,NaN,NaN,NaN,NaN
< 20260916212312,NaN,NaN,NaN,NaN
< 20260916212313,NaN,NaN,NaN,NaN
< 20260916212314,NaN,NaN,NaN,NaN
< 20260916212315,NaN,NaN,NaN,0.208
< 20260916212316,NaN,NaN,NaN,NaN
< 20260916212317,NaN,NaN,NaN,NaN
< 20260916212318,NaN,NaN,NaN,NaN
< 20260916212319,NaN,NaN,NaN,NaN
< 20260916212320,NaN,NaN,NaN,0.209
< 20260916212321,NaN,NaN,NaN,NaN
< 20260916212322,NaN,NaN,NaN,NaN
< 20260916212323,NaN,NaN,NaN,NaN
< 20260916212324,NaN,NaN,NaN,NaN
< 20260916212325,NaN,NaN,NaN,0.208
< 20260916212326,NaN,NaN,NaN,NaN
< 20260916212327,NaN,NaN,NaN,NaN
< 20260916212328,NaN,NaN,NaN,NaN
< 20260916212329,NaN,NaN,NaN,NaN
< 20260916212330,NaN,NaN,NaN,0.208
< 20260916212331,NaN,NaN,NaN,NaN
< 20260916212332,NaN,NaN,NaN,NaN
< 20260916212333,NaN,NaN,NaN,NaN
< 20260916212334,NaN,NaN,NaN,NaN
< 20260916212335,NaN,NaN,NaN,0.208
< 20260916212336,NaN,NaN,NaN,NaN
< 20260916212337,NaN,NaN,NaN,NaN
< 20260916212338,NaN,NaN,NaN,NaN
< 20260916212339,NaN,NaN,NaN,NaN
< 20260916212340,NaN,NaN,NaN,0.208
< 20260916212341,NaN,NaN,NaN,NaN
< 20260916212342,NaN,NaN,NaN,NaN
< 20260916212343,NaN,NaN,NaN,NaN
< 20260916212344,NaN,NaN,NaN,NaN
< 20260916212345,NaN,NaN,NaN,0.207
< 20260916212346,NaN,NaN,NaN,NaN
< 20260916212347,NaN,NaN,NaN,NaN
< 20260916212348,NaN,NaN,NaN,NaN
< 20260916212349,NaN,NaN,NaN,NaN
< 20260916212350,NaN,NaN,NaN,0.208
< 20260916212351,NaN,NaN,NaN,NaN
< 20260916212352,NaN,NaN,NaN,NaN
< 20260916212353,NaN,NaN,NaN,NaN
< 20260916212354,NaN,NaN,NaN,NaN
< 20260916212355,NaN,NaN,NaN,0.211
< 20260916212356,NaN,NaN,NaN,NaN
< 20260916212357,NaN,NaN,NaN,NaN
< 20260916212358,NaN,NaN,NaN,NaN
< 20260916212359,NaN,NaN,NaN,NaN
< 20260916212400,NaN,NaN,NaN,0.210
< 20260916212401,NaN,NaN,NaN,NaN
< 20260916212402,NaN,NaN,NaN,NaN
< 20260916212403,NaN,NaN,NaN,NaN
< 20260916212404,NaN,NaN,NaN,NaN
< 20260916212405,NaN,NaN,NaN,0.210
< 20260916212406,NaN,NaN,NaN,NaN
< 20260916212407,NaN,NaN,NaN,NaN
< 20260916212408,NaN,NaN,NaN,NaN
< 20260916212409,NaN,NaN,NaN,NaN
< 20260916212410,NaN,NaN,NaN,0.209
< 20260916212411,NaN,NaN,NaN,NaN
< 20260916212412,NaN,NaN,NaN,NaN
< 20260916212413,NaN,NaN,NaN,NaN
< 20260916212414,NaN,NaN,NaN,NaN
< 20260916212415,NaN,NaN,NaN,0.210
< 20260916212416,NaN,NaN,NaN,NaN
< 20260916212417,NaN,NaN,NaN,NaN
< 20260916212418,NaN,NaN,NaN,NaN
< 20260916212419,NaN,NaN,NaN,NaN
< 20260916212420,NaN,NaN,NaN,0.210
< 20260916212421,NaN,NaN,NaN,NaN
< 20260916212422,NaN,NaN,NaN,NaN
< 20260916212423,NaN,NaN,NaN,NaN
< 20260916212424,NaN,NaN,NaN,NaN
< 20260916212425,NaN,NaN,NaN,0.209
< 20260916212426,NaN,NaN,NaN,NaN
< 20260916212427,NaN,NaN,NaN,NaN
< 20260916212428,NaN,NaN,NaN,NaN
< 20260916212429,NaN,NaN,NaN,NaN
< 20260916212430,NaN,NaN,NaN,0.211
< 20260916212431,NaN,NaN,NaN,NaN
< 20260916212432,NaN,NaN,NaN,NaN
< 20260916212433,NaN,NaN,NaN,NaN
< 20260916212434,NaN,NaN,NaN,NaN
< 20260916212435,NaN,NaN,NaN,0.210
< 20260916212436,NaN,NaN,NaN,NaN
< 20260916212437,NaN,NaN,NaN,NaN
< 20260916212438,NaN,NaN,NaN,NaN
< 20260916212439,NaN,NaN,NaN,NaN
< 20260916212440,NaN,NaN,NaN,0.209
< 20260916212441,NaN,NaN,NaN,NaN
< 20260916212442,NaN,NaN,NaN,NaN
< 20260916212443,NaN,NaN,NaN,NaN
< 20260916212444,NaN,NaN,NaN,NaN
< 20260916212445,NaN,NaN,NaN,0.210
< 20260916212446,NaN,NaN,NaN,NaN
< 20260916212447,NaN,NaN,NaN,NaN
< 20260916212448,NaN,NaN,NaN,NaN
< 20260916212449,NaN,NaN,NaN,NaN
< 20260916212450,NaN,NaN,NaN,0.211
< 20260916212451,NaN,NaN,NaN,NaN
< 20260916212452,NaN,NaN,NaN,NaN
< 20260916212453,NaN,NaN,NaN,NaN
< 20260916212454,NaN,NaN,NaN,NaN
< 20260916212455,NaN,NaN,NaN,0.209
< 20260916212456,NaN,NaN,NaN,NaN
< 20260916212457,NaN,NaN,NaN,NaN
< 20260916212458,NaN,NaN,NaN,NaN
< 20260916212459,NaN,NaN,NaN,NaN
< 20260916212500,NaN,NaN,NaN,0.210
< 20260916212501,NaN,NaN,NaN,NaN
< 20260916212502,NaN,NaN,NaN,NaN
< 20260916212503,NaN,NaN,NaN,NaN
< 20260916212504,NaN,NaN,NaN,NaN
< 20260916212505,NaN,NaN,NaN,0.214
< 20260916212506,NaN,NaN,NaN,NaN
< 20260916212507,NaN,NaN,NaN,NaN
< 20260916212508,NaN,NaN,NaN,NaN
< 20260916212509,NaN,NaN,NaN,NaN
< 20260916212510,NaN,NaN,NaN,0.214
< 20260916212511,NaN,NaN,NaN,NaN
< 20260916212512,NaN,NaN,NaN,NaN
< 20260916212513,NaN,NaN,NaN,NaN
< 20260916212514,NaN,NaN,NaN,NaN
< 20260916212515,NaN,NaN,NaN,0.215
< 20260916212516,NaN,NaN,NaN,NaN
< 20260916212517,NaN,NaN,NaN,NaN
< 20260916212518,NaN,NaN,NaN,NaN
< 20260916212519,NaN,NaN,NaN,NaN
< 20260916212520,NaN,NaN,NaN,0.214
< 20260916212521,NaN,NaN,NaN,NaN
< 20260916212522,NaN,NaN,NaN,NaN
< 20260916212523,NaN,NaN,NaN,NaN
< 20260916212524,NaN,NaN,NaN,NaN
< 20260916212525,NaN,NaN,NaN,0.214
< 20260916212526,NaN,NaN,NaN,NaN
< 20260916212527,NaN,NaN,NaN,NaN
< 20260916212528,NaN,NaN,NaN,NaN
< 20260916212529,NaN,NaN,NaN,NaN
< 20260916212530,NaN,NaN,NaN,0.214
< 20260916212531,NaN,NaN,NaN,NaN
< 20260916212532,NaN,NaN,NaN,NaN
< 20260916212533,NaN,NaN,NaN,NaN
< 20260916212534,NaN,NaN,NaN,NaN
< 20260916212535,NaN,NaN,NaN,0.216
< 20260916212536,NaN,NaN,NaN,NaN
< 20260916212537,NaN,NaN,NaN,NaN
< 20260916212538,NaN,NaN,NaN,NaN
< 20260916212539,NaN,NaN,NaN,NaN
< 20260916212540,NaN,NaN,NaN,0.214
< 20260916212541,NaN,NaN,NaN,NaN
< 20260916212542,NaN,NaN,NaN,NaN
< 20260916212543,NaN,NaN,NaN,NaN
< 20260916212544,NaN,NaN,NaN,NaN
< 20260916212545,NaN,NaN,NaN,0.215
< 20260916212546,NaN,NaN,NaN,NaN
< 20260916212547,NaN,NaN,NaN,NaN
< 20260916212548,NaN,NaN,NaN,NaN
< 20260916212549,NaN,NaN,NaN,NaN
< 20260916212550,NaN,NaN,NaN,0.215
< 20260916212551,NaN,NaN,NaN,NaN
< 20260916212552,NaN,NaN,NaN,NaN
< 20260916212553,NaN,NaN,NaN,NaN
< 20260916212554,NaN,NaN,NaN,NaN
< 20260916212555,NaN,NaN,NaN,0.214
< 20260916212556,NaN,NaN,NaN,NaN
< 20260916212557,NaN,NaN,NaN,NaN
< 20260916212558,NaN,NaN,NaN,NaN
< 20260916212559,NaN,NaN,NaN,NaN
< 20260916212600,NaN,NaN,NaN,0.215
< 20260916212601,NaN,NaN,NaN,NaN
< 20260916212602,NaN,NaN,NaN,NaN
< 20260916212603,NaN,NaN,NaN,NaN
< 20260916212604,NaN,NaN,NaN,NaN
< 20260916212605,NaN,NaN,NaN,0.215
< 20260916212606,NaN,NaN,NaN,NaN
< 20260916212607,NaN,NaN,NaN,NaN
< 20260916212608,NaN,NaN,NaN,NaN
< 20260916212609,NaN,NaN,NaN,NaN
< 20260916212610,NaN,NaN,NaN,0.214
< 20260916212611,NaN,NaN,NaN,NaN
< 20260916212612,NaN,NaN,NaN,NaN
< 20260916212613,NaN,NaN,NaN,NaN
< 20260916212614,NaN,NaN,NaN,NaN
< 20260916212615,NaN,NaN,NaN,0.212
< 20260916212616,NaN,NaN,NaN,NaN
< 20260916212617,NaN,NaN,NaN,NaN
< 20260916212618,NaN,NaN,NaN,NaN
< 20260916212619,NaN,NaN,NaN,NaN
< 20260916212620,NaN,NaN,NaN,0.213
< 20260916212621,NaN,NaN,NaN,NaN
< 20260916212622,NaN,NaN,NaN,NaN
< 20260916212623,NaN,NaN,NaN,NaN
< 20260916212624,NaN,NaN,NaN,NaN
< 20260916212625,NaN,NaN,NaN,0.212
< 20260916212626,NaN,NaN,NaN,NaN
< 20260916212627,NaN,NaN,NaN,NaN
< 20260916212628,NaN,NaN,NaN,NaN
< 20260916212629,NaN,NaN,NaN,NaN
< 20260916212630,NaN,NaN,NaN,0.213
< 20260916212631,NaN,NaN,NaN,NaN
< 20260916212632,NaN,NaN,NaN,NaN
< 20260916212633,NaN,NaN,NaN,NaN
< 20260916212634,NaN,NaN,NaN,NaN
< 20260916212635,NaN,NaN,NaN,0.213
< 20260916212636,NaN,NaN,NaN,NaN
< 20260916212637,NaN,NaN,NaN,NaN
---
> 20260916211802,2,421.847,13.767,NaN
> 20260916211803,2,421.847,13.788,NaN
> 20260916211804,2,421.784,13.788,NaN
> 20260916211805,2,421.784,13.788,0.208
> 20260916211806,2,421.784,13.788,NaN
> 20260916211807,2,421.784,13.788,NaN
> 20260916211808,NaN,421.784,13.786,NaN
> 20260916211809,2,421.766,13.786,NaN
> 20260916211810,2,421.766,13.786,0.207
> 20260916211811,2,421.766,13.786,NaN
> 20260916211812,2,421.766,13.786,NaN
> 20260916211813,2,421.766,13.791,NaN
> 20260916211814,2,421.787,13.791,NaN
> 20260916211815,2,421.787,13.791,0.208
> 20260916211816,2,421.787,13.791,NaN
> 20260916211817,2,421.787,13.779,NaN
> 20260916211818,2,421.833,13.779,NaN
> 20260916211819,2,421.833,13.779,NaN
> 20260916211820,2,421.833,13.779,0.208
> 20260916211821,2,421.833,13.797,NaN
> 20260916211822,2,421.939,13.797,NaN
> 20260916211823,2,421.939,13.797,NaN
> 20260916211824,2,421.939,13.797,NaN
> 20260916211825,2,421.939,13.797,0.209
> 20260916211826,2,421.939,13.753,NaN
> 20260916211827,2,421.852,13.753,NaN
> 20260916211828,1,421.852,13.753,NaN
> 20260916211829,1,421.852,13.753,NaN
> 20260916211830,1,421.852,13.751,0.208
> 20260916211831,1,421.724,13.751,NaN
> 20260916211832,1,421.724,13.751,NaN
> 20260916211833,1,421.724,13.751,NaN
> 20260916211834,1,421.724,13.751,NaN
> 20260916211835,1,421.724,13.753,0.209
> 20260916211836,1,421.722,13.753,NaN
> 20260916211837,1,421.722,13.753,NaN
> 20260916211838,1,421.722,13.753,NaN
> 20260916211839,1,421.722,13.771,NaN
> 20260916211840,1,421.742,13.771,0.207
> 20260916211841,1,421.742,13.771,NaN
> 20260916211842,1,421.742,13.771,NaN
> 20260916211843,1,421.742,13.771,NaN
> 20260916211844,1,421.742,13.767,NaN
> 20260916211845,1,421.755,13.767,0.208
> 20260916211846,1,421.755,13.767,NaN
> 20260916211847,1,421.755,13.767,NaN
> 20260916211848,1,421.755,13.767,NaN
> 20260916211849,1,421.755,13.756,NaN
> 20260916211850,1,421.800,13.756,0.208
> 20260916211851,1,421.800,13.756,NaN
> 20260916211852,1,421.800,13.756,NaN
> 20260916211853,1,421.800,13.791,NaN
> 20260916211854,1,422.033,13.791,NaN
> 20260916211855,1,422.033,13.791,0.210
> 20260916211856,1,422.033,13.791,NaN
> 20260916211857,1,422.033,13.791,NaN
> 20260916211858,1,422.033,13.744,NaN
> 20260916211859,NaN,421.763,13.744,NaN
> 20260916211900,NaN,421.763,13.744,0.210
> 20260916211901,NaN,421.763,13.744,NaN
> 20260916211902,NaN,421.763,13.705,NaN
> 20260916211903,NaN,421.859,13.705,NaN
> 20260916211904,NaN,421.859,13.705,NaN
> 20260916211905,NaN,421.859,13.705,0.210
> 20260916211906,NaN,421.859,13.705,NaN
> 20260916211907,9,421.859,13.715,NaN
> 20260916211908,9,422.503,13.715,NaN
> 20260916211909,9,422.503,13.715,NaN
> 20260916211910,9,422.503,13.715,0.210
> 20260916211911,9,422.503,13.715,NaN
> 20260916211912,9,422.503,13.758,NaN
> 20260916211913,9,425.809,13.758,NaN
> 20260916211914,9,425.809,13.758,NaN
> 20260916211915,9,425.809,13.758,0.211
> 20260916211916,9,425.809,13.687,NaN
> 20260916211917,9,434.068,13.687,NaN
> 20260916211918,9,434.068,13.687,NaN
> 20260916211919,9,434.068,13.687,NaN
> 20260916211920,9,434.068,13.687,0.211
> 20260916211921,9,434.068,13.588,NaN
> 20260916211922,9,435.363,13.588,NaN
> 20260916211923,9,435.363,13.588,NaN
> 20260916211924,9,435.363,13.588,NaN
> 20260916211925,9,435.363,13.539,0.210
> 20260916211926,9,435.693,13.539,NaN
> 20260916211927,9,435.693,13.539,NaN
> 20260916211928,9,435.693,13.539,NaN
> 20260916211929,9,435.693,13.539,NaN
> 20260916211930,9,435.693,13.528,0.210
> 20260916211931,9,435.856,13.528,NaN
> 20260916211932,9,435.856,13.528,NaN
> 20260916211933,9,435.856,13.528,NaN
> 20260916211934,9,435.856,13.485,NaN
> 20260916211935,9,435.911,13.485,0.211
> 20260916211936,9,435.911,13.485,NaN
> 20260916211937,9,435.911,13.485,NaN
> 20260916211938,9,435.911,13.486,NaN
> 20260916211939,9,435.927,13.486,NaN
> 20260916211940,9,435.927,13.486,0.210
> 20260916211941,9,435.927,13.486,NaN
> 20260916211942,9,435.927,13.486,NaN
> 20260916211943,8,435.927,13.483,NaN
> 20260916211944,8,435.819,13.483,NaN
> 20260916211945,8,435.819,13.483,0.209
> 20260916211946,8,435.819,13.483,NaN
> 20260916211947,8,435.819,13.483,NaN
> 20260916211948,8,435.819,13.482,NaN
> 20260916211949,8,435.276,13.482,NaN
> 20260916211950,8,435.276,13.482,0.210
> 20260916211951,8,435.276,13.482,NaN
> 20260916211952,8,435.276,13.524,NaN
> 20260916211953,8,430.695,13.524,NaN
> 20260916211954,8,430.695,13.524,NaN
> 20260916211955,8,430.695,13.524,0.210
> 20260916211956,8,430.695,13.524,NaN
> 20260916211957,8,430.695,13.589,NaN
> 20260916211958,8,429.982,13.589,NaN
> 20260916211959,8,429.982,13.589,NaN
> 20260916212000,8,429.982,13.589,0.209
> 20260916212001,8,429.982,13.627,NaN
> 20260916212002,8,429.846,13.627,NaN
> 20260916212003,8,429.846,13.627,NaN
> 20260916212004,8,429.846,13.627,NaN
> 20260916212005,8,429.846,13.627,0.215
> 20260916212006,8,429.846,13.587,NaN
> 20260916212007,8,429.633,13.587,NaN
> 20260916212008,8,429.633,13.587,NaN
> 20260916212009,8,429.633,13.587,NaN
> 20260916212010,8,429.633,13.486,0.214
> 20260916212011,8,429.560,13.486,NaN
> 20260916212012,8,429.560,13.486,NaN
> 20260916212013,8,429.560,13.486,NaN
> 20260916212014,7,429.560,13.486,NaN
> 20260916212015,7,429.560,13.541,0.215
> 20260916212016,7,429.498,13.541,NaN
> 20260916212017,7,429.498,13.541,NaN
> 20260916212018,7,429.498,13.541,NaN
> 20260916212019,7,429.498,13.541,NaN
> 20260916212020,7,429.498,13.553,0.215
> 20260916212021,7,428.577,13.553,NaN
> 20260916212022,7,428.577,13.553,NaN
> 20260916212023,7,428.577,13.553,NaN
> 20260916212024,7,428.577,13.599,NaN
> 20260916212025,7,424.639,13.599,0.215
> 20260916212026,7,424.639,13.599,NaN
> 20260916212027,7,424.639,13.599,NaN
> 20260916212028,7,424.639,13.599,NaN
> 20260916212029,7,424.639,13.662,NaN
> 20260916212030,7,424.195,13.662,0.214
> 20260916212031,7,424.195,13.662,NaN
> 20260916212032,7,424.195,13.662,NaN
> 20260916212033,7,424.195,13.671,NaN
> 20260916212034,7,424.144,13.671,NaN
> 20260916212035,7,424.144,13.671,0.216
> 20260916212036,7,424.144,13.671,NaN
> 20260916212037,7,424.144,13.671,NaN
> 20260916212038,7,424.144,13.694,NaN
> 20260916212039,7,424.067,13.694,NaN
> 20260916212040,7,424.067,13.694,0.216
> 20260916212041,7,424.067,13.694,NaN
> 20260916212042,7,424.067,13.694,NaN
> 20260916212043,7,424.067,13.674,NaN
> 20260916212044,7,423.988,13.674,NaN
> 20260916212045,7,423.988,13.674,0.215
> 20260916212046,7,423.988,13.674,NaN
> 20260916212047,6,423.988,13.693,NaN
> 20260916212048,6,423.955,13.693,NaN
> 20260916212049,6,423.955,13.693,NaN
> 20260916212050,6,423.955,13.693,0.214
> 20260916212051,6,423.955,13.693,NaN
> 20260916212052,6,423.955,13.701,NaN
> 20260916212053,6,423.681,13.701,NaN
> 20260916212054,6,423.681,13.701,NaN
> 20260916212055,6,423.681,13.701,0.214
> 20260916212056,6,423.681,13.712,NaN
> 20260916212057,6,423.106,13.712,NaN
> 20260916212058,6,423.106,13.712,NaN
> 20260916212059,6,423.106,13.712,NaN
> 20260916212100,6,423.106,13.712,0.215
> 20260916212101,6,423.106,13.718,NaN
> 20260916212102,6,423.043,13.718,NaN
> 20260916212103,6,423.043,13.718,NaN
> 20260916212104,6,423.043,13.718,NaN
> 20260916212105,6,423.043,13.715,0.215
> 20260916212106,6,423.019,13.715,NaN
> 20260916212107,6,423.019,13.715,NaN
> 20260916212108,6,423.019,13.715,NaN
> 20260916212109,6,423.019,13.715,NaN
> 20260916212110,6,423.019,13.728,0.213
> 20260916212111,6,423.051,13.728,NaN
> 20260916212112,6,423.051,13.728,NaN
> 20260916212113,6,423.051,13.728,NaN
> 20260916212114,6,423.051,13.750,NaN
> 20260916212115,6,423.103,13.750,0.213
> 20260916212116,6,423.103,13.750,NaN
> 20260916212117,6,423.103,13.750,NaN
> 20260916212118,6,423.103,13.750,NaN
> 20260916212119,5,423.103,13.757,NaN
> 20260916212120,5,423.113,13.757,0.214
> 20260916212121,5,423.113,13.757,NaN
> 20260916212122,5,423.113,13.757,NaN
> 20260916212123,5,423.113,13.743,NaN
> 20260916212124,5,422.932,13.743,NaN
> 20260916212125,5,422.932,13.743,0.213
> 20260916212126,5,422.932,13.743,NaN
> 20260916212127,5,422.932,13.743,NaN
> 20260916212128,5,422.932,13.743,NaN
> 20260916212129,5,422.807,13.743,NaN
> 20260916212130,5,422.807,13.743,0.212
> 20260916212131,5,422.807,13.743,NaN
> 20260916212132,5,422.807,13.748,NaN
> 20260916212133,5,422.798,13.748,NaN
> 20260916212134,5,422.798,13.748,NaN
> 20260916212135,5,422.798,13.748,0.213
> 20260916212136,5,422.798,13.748,NaN
> 20260916212137,5,422.798,13.740,NaN
> 20260916212138,5,422.813,13.740,NaN
> 20260916212139,5,422.813,13.740,NaN
> 20260916212140,5,422.813,13.740,0.213
> 20260916212141,5,422.813,13.740,NaN
> 20260916212142,5,422.813,13.725,NaN
> 20260916212143,5,422.580,13.725,NaN
> 20260916212144,5,422.580,13.725,NaN
> 20260916212145,5,422.580,13.725,0.207
> 20260916212146,5,422.580,13.794,NaN
> 20260916212147,5,422.780,13.794,NaN
> 20260916212148,5,422.780,13.794,NaN
> 20260916212149,5,422.780,13.794,NaN
> 20260916212150,5,422.780,13.794,0.208
> 20260916212151,4,422.780,13.792,NaN
> 20260916212152,4,422.835,13.792,NaN
> 20260916212153,4,422.835,13.792,NaN
> 20260916212154,4,422.835,13.792,NaN
> 20260916212155,4,422.835,13.794,0.208
> 20260916212156,4,422.640,13.794,NaN
> 20260916212157,4,422.640,13.794,NaN
> 20260916212158,4,422.640,13.794,NaN
> 20260916212159,4,422.640,13.794,NaN
> 20260916212200,4,422.640,13.789,0.209
> 20260916212201,4,422.622,13.789,NaN
> 20260916212202,4,422.622,13.789,NaN
> 20260916212203,4,422.622,13.789,NaN
> 20260916212204,4,422.622,13.787,NaN
> 20260916212205,4,422.598,13.787,0.209
> 20260916212206,4,422.598,13.787,NaN
> 20260916212207,4,422.598,13.787,NaN
> 20260916212208,4,422.598,13.787,NaN
> 20260916212209,4,422.598,13.784,NaN
> 20260916212210,4,422.600,13.784,0.209
> 20260916212211,4,422.600,13.784,NaN
> 20260916212212,4,422.600,13.784,NaN
> 20260916212213,4,422.600,13.797,NaN
> 20260916212214,4,422.838,13.797,NaN
> 20260916212215,4,422.838,13.797,0.210
> 20260916212216,4,422.838,13.797,NaN
> 20260916212217,4,422.838,13.797,NaN
> 20260916212218,4,422.838,13.758,NaN
> 20260916212219,4,422.661,13.758,NaN
> 20260916212220,4,422.661,13.758,0.211
> 20260916212221,3,422.661,13.758,NaN
> 20260916212222,3,422.661,13.720,NaN
> 20260916212223,3,422.683,13.720,NaN
> 20260916212224,3,422.683,13.720,NaN
> 20260916212225,3,422.683,13.720,0.210
> 20260916212226,3,422.683,13.720,NaN
> 20260916212227,3,422.683,13.748,NaN
> 20260916212228,3,422.491,13.748,NaN
> 20260916212229,3,422.491,13.748,NaN
> 20260916212230,3,422.491,13.748,0.209
> 20260916212231,3,422.491,13.757,NaN
> 20260916212232,3,422.446,13.757,NaN
> 20260916212233,3,422.446,13.757,NaN
> 20260916212234,3,422.446,13.757,NaN
> 20260916212235,3,422.446,13.757,0.209
> 20260916212236,3,422.446,13.762,NaN
> 20260916212237,3,422.466,13.762,NaN
> 20260916212238,3,422.466,13.762,NaN
> 20260916212239,3,422.466,13.762,NaN
> 20260916212240,3,422.466,13.762,0.209
> 20260916212241,3,422.466,13.757,NaN
> 20260916212242,3,422.477,13.757,NaN
> 20260916212243,3,422.477,13.757,NaN
> 20260916212244,3,422.477,13.757,NaN
> 20260916212245,3,422.477,13.752,0.209
> 20260916212246,3,422.425,13.752,NaN
> 20260916212247,3,422.425,13.752,NaN
> 20260916212248,3,422.425,13.752,NaN
> 20260916212249,3,422.425,13.752,NaN
> 20260916212250,3,422.425,13.752,0.208
> 20260916212251,3,422.426,13.752,NaN
> 20260916212252,2,422.426,13.752,NaN
> 20260916212253,2,422.426,13.752,NaN
> 20260916212254,2,422.426,13.766,NaN
> 20260916212255,2,422.411,13.766,0.208
> 20260916212256,2,422.411,13.766,NaN
> 20260916212257,2,422.411,13.766,NaN
> 20260916212258,2,422.411,13.766,NaN
> 20260916212259,2,422.411,13.799,NaN
> 20260916212300,2,422.329,13.799,0.208
> 20260916212301,2,422.329,13.799,NaN
> 20260916212302,2,422.329,13.799,NaN
> 20260916212303,2,422.329,13.805,NaN
> 20260916212304,2,422.302,13.805,NaN
> 20260916212305,2,422.302,13.805,0.208
> 20260916212306,2,422.302,13.805,NaN
> 20260916212307,2,422.302,13.822,NaN
> 20260916212308,2,422.300,13.822,NaN
> 20260916212309,2,422.300,13.822,NaN
> 20260916212310,2,422.300,13.822,0.208
> 20260916212311,2,422.300,13.822,NaN
> 20260916212312,2,422.300,13.806,NaN
> 20260916212313,2,422.297,13.806,NaN
> 20260916212314,2,422.297,13.806,NaN
> 20260916212315,2,422.297,13.806,0.208
> 20260916212316,2,422.297,13.797,NaN
> 20260916212317,2,422.324,13.797,NaN
> 20260916212318,2,422.324,13.797,NaN
> 20260916212319,2,422.324,13.797,NaN
> 20260916212320,2,422.324,13.797,0.209
> 20260916212321,2,422.324,13.806,NaN
> 20260916212322,2,422.414,13.806,NaN
> 20260916212323,2,422.414,13.806,NaN
> 20260916212324,2,422.414,13.806,NaN
> 20260916212325,2,422.414,13.756,0.208
> 20260916212326,2,422.325,13.756,NaN
> 20260916212327,1,422.325,13.756,NaN
> 20260916212328,1,422.325,13.756,NaN
> 20260916212329,1,422.325,13.756,NaN
> 20260916212330,1,422.325,13.764,0.208
> 20260916212331,1,422.254,13.764,NaN
> 20260916212332,1,422.254,13.764,NaN
> 20260916212333,1,422.254,13.764,NaN
> 20260916212334,1,422.254,13.771,NaN
> 20260916212335,1,422.225,13.771,0.208
> 20260916212336,1,422.225,13.771,NaN
> 20260916212337,1,422.225,13.771,NaN
> 20260916212338,1,422.225,13.771,NaN
> 20260916212339,1,422.225,13.779,NaN
> 20260916212340,1,422.272,13.779,0.208
> 20260916212341,1,422.272,13.779,NaN
> 20260916212342,1,422.272,13.779,NaN
> 20260916212343,1,422.272,13.779,NaN
> 20260916212344,1,422.272,13.787,NaN
> 20260916212345,1,422.259,13.787,0.207
> 20260916212346,1,422.259,13.787,NaN
> 20260916212347,1,422.259,13.787,NaN
> 20260916212348,1,422.259,13.780,NaN
> 20260916212349,1,422.225,13.780,NaN
> 20260916212350,1,422.225,13.780,0.208
> 20260916212351,1,422.225,13.780,NaN
> 20260916212352,1,422.225,13.780,NaN
> 20260916212353,1,422.225,13.792,NaN
> 20260916212354,1,422.499,13.792,NaN
> 20260916212355,1,422.499,13.792,0.211
> 20260916212356,1,422.499,13.792,NaN
> 20260916212357,1,422.499,13.731,NaN
> 20260916212358,NaN,422.281,13.731,NaN
> 20260916212359,NaN,422.281,13.731,NaN
> 20260916212400,NaN,422.281,13.731,0.210
> 20260916212401,NaN,422.281,13.731,NaN
> 20260916212402,NaN,422.281,13.729,NaN
> 20260916212403,NaN,422.435,13.729,NaN
> 20260916212404,NaN,422.435,13.729,NaN
> 20260916212405,NaN,422.435,13.729,0.210
> 20260916212406,9,422.435,13.728,NaN
> 20260916212407,9,422.942,13.728,NaN
> 20260916212408,9,422.942,13.728,NaN
> 20260916212409,9,422.942,13.728,NaN
> 20260916212410,9,422.942,13.728,0.209
> 20260916212411,9,422.942,13.766,NaN
> 20260916212412,9,425.638,13.766,NaN
> 20260916212413,9,425.638,13.766,NaN
> 20260916212414,9,425.638,13.766,NaN
> 20260916212415,9,425.638,13.691,0.210
> 20260916212416,9,435.233,13.691,NaN
> 20260916212417,9,435.233,13.691,NaN
> 20260916212418,9,435.233,13.691,NaN
> 20260916212419,9,435.233,13.691,NaN
> 20260916212420,9,435.233,13.579,0.210
> 20260916212421,9,436.821,13.579,NaN
> 20260916212422,9,436.821,13.579,NaN
> 20260916212423,9,436.821,13.579,NaN
> 20260916212424,9,436.821,13.527,NaN
> 20260916212425,9,437.053,13.527,0.209
> 20260916212426,9,437.053,13.527,NaN
> 20260916212427,9,437.053,13.527,NaN
> 20260916212428,9,437.053,13.527,NaN
> 20260916212429,9,437.053,13.511,NaN
> 20260916212430,9,437.133,13.511,0.211
> 20260916212431,9,437.133,13.511,NaN
> 20260916212432,9,437.133,13.511,NaN
> 20260916212433,9,437.133,13.468,NaN
> 20260916212434,9,437.144,13.468,NaN
> 20260916212435,9,437.144,13.468,0.210
> 20260916212436,9,437.144,13.468,NaN
> 20260916212437,9,437.144,13.468,NaN
> 20260916212438,9,437.144,13.488,NaN
> 20260916212439,9,437.312,13.488,NaN
> 20260916212440,9,437.312,13.488,0.209
> 20260916212441,8,437.312,13.488,NaN
> 20260916212442,8,437.312,13.484,NaN
> 20260916212443,8,437.362,13.484,NaN
> 20260916212444,8,437.362,13.484,NaN
> 20260916212445,8,437.362,13.484,0.210
> 20260916212446,8,437.362,13.484,NaN
> 20260916212447,8,436.577,13.478,NaN
> 20260916212448,8,436.577,13.478,NaN
> 20260916212449,8,436.577,13.478,NaN
> 20260916212450,8,436.577,13.478,0.211
> 20260916212451,8,436.577,13.525,NaN
> 20260916212452,8,432.542,13.525,NaN
> 20260916212453,8,432.542,13.525,NaN
> 20260916212454,8,432.542,13.525,NaN
> 20260916212455,8,432.542,13.560,0.209
> 20260916212456,8,432.080,13.560,NaN
> 20260916212457,8,432.080,13.560,NaN
> 20260916212458,8,432.080,13.560,NaN
> 20260916212459,8,432.080,13.560,NaN
> 20260916212500,8,432.080,13.618,0.210
> 20260916212501,8,432.437,13.618,NaN
> 20260916212502,8,432.437,13.618,NaN
> 20260916212503,8,432.437,13.618,NaN
> 20260916212504,8,432.437,13.618,NaN
> 20260916212505,8,432.437,13.541,0.214
> 20260916212506,8,432.065,13.541,NaN
> 20260916212507,8,432.065,13.541,NaN
> 20260916212508,8,432.065,13.541,NaN
> 20260916212509,8,432.065,13.472,NaN
> 20260916212510,8,431.852,13.472,0.214
> 20260916212511,8,431.852,13.472,NaN
> 20260916212512,7,431.852,13.472,NaN
> 20260916212513,7,431.852,13.472,NaN
> 20260916212514,7,431.852,13.500,NaN
> 20260916212515,7,431.810,13.500,0.215
> 20260916212516,7,431.810,13.500,NaN
> 20260916212517,7,431.810,13.500,NaN
> 20260916212518,7,431.810,13.500,NaN
> 20260916212519,7,431.810,13.505,NaN
> 20260916212520,7,430.616,13.505,0.214
> 20260916212521,7,430.616,13.505,NaN
> 20260916212522,7,430.616,13.505,NaN
> 20260916212523,7,430.616,13.566,NaN
> 20260916212524,7,426.401,13.566,NaN
> 20260916212525,7,426.401,13.566,0.214
> 20260916212526,7,426.401,13.566,NaN
> 20260916212527,7,426.401,13.566,NaN
> 20260916212528,7,426.401,13.621,NaN
> 20260916212529,7,425.798,13.621,NaN
> 20260916212530,7,425.798,13.621,0.214
> 20260916212531,7,425.798,13.621,NaN
> 20260916212532,7,425.798,13.662,NaN
> 20260916212533,7,425.663,13.662,NaN
> 20260916212534,7,425.663,13.662,NaN
> 20260916212535,7,425.663,13.662,0.216
> 20260916212536,7,425.663,13.662,NaN
> 20260916212537,7,425.663,13.665,NaN
> 20260916212538,7,425.676,13.665,NaN
> 20260916212539,7,425.676,13.665,NaN
> 20260916212540,7,425.676,13.665,0.214
> 20260916212541,7,425.676,13.645,NaN
> 20260916212542,7,425.925,13.645,NaN
> 20260916212543,7,425.925,13.645,NaN
> 20260916212544,7,425.925,13.645,NaN
> 20260916212545,6,425.925,13.645,0.215
> 20260916212546,6,425.925,13.673,NaN
> 20260916212547,6,425.997,13.673,NaN
> 20260916212548,6,425.997,13.673,NaN
> 20260916212549,6,425.997,13.673,NaN
> 20260916212550,6,425.997,13.678,0.215
> 20260916212551,6,425.511,13.678,NaN
> 20260916212552,6,425.511,13.678,NaN
> 20260916212553,6,425.511,13.678,NaN
> 20260916212554,6,425.511,13.678,NaN
> 20260916212555,6,425.511,13.692,0.214
> 20260916212556,6,424.276,13.692,NaN
> 20260916212557,6,424.276,13.692,NaN
> 20260916212558,6,424.276,13.692,NaN
> 20260916212559,6,424.276,13.694,NaN
> 20260916212600,6,424.075,13.694,0.215
> 20260916212601,6,424.075,13.694,NaN
> 20260916212602,6,424.075,13.694,NaN
> 20260916212603,6,424.075,13.694,NaN
> 20260916212604,6,424.075,13.690,NaN
> 20260916212605,6,424.100,13.690,0.215
> 20260916212606,6,424.100,13.690,NaN
> 20260916212607,6,424.100,13.690,NaN
> 20260916212608,6,424.100,13.703,NaN
> 20260916212609,6,423.994,13.703,NaN
> 20260916212610,6,423.994,13.703,0.214
> 20260916212611,6,423.994,13.703,NaN
> 20260916212612,6,423.994,13.703,NaN
> 20260916212613,6,423.994,13.725,NaN
> 20260916212614,6,423.968,13.725,NaN
> 20260916212615,6,423.968,13.725,0.212
> 20260916212616,6,423.968,13.725,NaN
> 20260916212617,6,423.968,13.726,NaN
> 20260916212618,5,423.952,13.726,NaN
> 20260916212619,5,423.952,13.726,NaN
> 20260916212620,5,423.952,13.726,0.213
> 20260916212621,5,423.952,13.726,NaN
> 20260916212622,5,423.952,13.728,NaN
> 20260916212623,5,423.617,13.728,NaN
> 20260916212624,5,423.617,13.728,NaN
> 20260916212625,5,423.617,13.728,0.212
> 20260916212626,5,423.617,13.728,NaN
> 20260916212627,5,423.617,13.737,NaN
> 20260916212628,5,423.366,13.737,NaN
> 20260916212629,5,423.366,13.737,NaN
> 20260916212630,5,423.366,13.737,0.213
> 20260916212631,5,423.366,13.731,NaN
> 20260916212632,5,423.328,13.731,NaN
> 20260916212633,5,423.328,13.731,NaN
> 20260916212634,5,423.328,13.731,NaN
> 20260916212635,5,423.328,13.731,0.213
> 20260916212636,5,423.328,13.729,NaN
> 20260916212637,5,423.320,13.729,NaN
77200,77947c77200,77947
< 20260916212639,NaN,NaN,NaN,NaN
< 20260916212640,NaN,NaN,NaN,0.210
< 20260916212641,NaN,NaN,NaN,NaN
< 20260916212642,NaN,NaN,NaN,NaN
< 20260916212643,NaN,NaN,NaN,NaN
< 20260916212644,NaN,NaN,NaN,NaN
< 20260916212645,NaN,NaN,NaN,0.208
< 20260916212646,NaN,NaN,NaN,NaN
< 20260916212647,NaN,NaN,NaN,NaN
< 20260916212648,NaN,NaN,NaN,NaN
< 20260916212649,NaN,NaN,NaN,NaN
< 20260916212650,NaN,NaN,NaN,0.209
< 20260916212651,NaN,NaN,NaN,NaN
< 20260916212652,NaN,NaN,NaN,NaN
< 20260916212653,NaN,NaN,NaN,NaN
< 20260916212654,NaN,NaN,NaN,NaN
< 20260916212655,NaN,NaN,NaN,0.208
< 20260916212656,NaN,NaN,NaN,NaN
< 20260916212657,NaN,NaN,NaN,NaN
< 20260916212658,NaN,NaN,NaN,NaN
< 20260916212659,NaN,NaN,NaN,NaN
< 20260916212700,NaN,NaN,NaN,0.206
< 20260916212701,NaN,NaN,NaN,NaN
< 20260916212702,NaN,NaN,NaN,NaN
< 20260916212703,NaN,NaN,NaN,NaN
< 20260916212704,NaN,NaN,NaN,NaN
< 20260916212705,NaN,NaN,NaN,0.207
< 20260916212706,NaN,NaN,NaN,NaN
< 20260916212707,NaN,NaN,NaN,NaN
< 20260916212708,NaN,NaN,NaN,NaN
< 20260916212709,NaN,NaN,NaN,NaN
< 20260916212710,NaN,NaN,NaN,0.209
< 20260916212711,NaN,NaN,NaN,NaN
< 20260916212712,NaN,NaN,NaN,NaN
< 20260916212713,NaN,NaN,NaN,NaN
< 20260916212714,NaN,NaN,NaN,NaN
< 20260916212715,NaN,NaN,NaN,0.209
< 20260916212716,NaN,NaN,NaN,NaN
< 20260916212717,NaN,NaN,NaN,NaN
< 20260916212718,NaN,NaN,NaN,NaN
< 20260916212719,NaN,NaN,NaN,NaN
< 20260916212720,NaN,NaN,NaN,0.209
< 20260916212721,NaN,NaN,NaN,NaN
< 20260916212722,NaN,NaN,NaN,NaN
< 20260916212723,NaN,NaN,NaN,NaN
< 20260916212724,NaN,NaN,NaN,NaN
< 20260916212725,NaN,NaN,NaN,0.209
< 20260916212726,NaN,NaN,NaN,NaN
< 20260916212727,NaN,NaN,NaN,NaN
< 20260916212728,NaN,NaN,NaN,NaN
< 20260916212729,NaN,NaN,NaN,NaN
< 20260916212730,NaN,NaN,NaN,0.208
< 20260916212731,NaN,NaN,NaN,NaN
< 20260916212732,NaN,NaN,NaN,NaN
< 20260916212733,NaN,NaN,NaN,NaN
< 20260916212734,NaN,NaN,NaN,NaN
< 20260916212735,NaN,NaN,NaN,0.209
< 20260916212736,NaN,NaN,NaN,NaN
< 20260916212737,NaN,NaN,NaN,NaN
< 20260916212738,NaN,NaN,NaN,NaN
< 20260916212739,NaN,NaN,NaN,NaN
< 20260916212740,NaN,NaN,NaN,0.209
< 20260916212741,NaN,NaN,NaN,NaN
< 20260916212742,NaN,NaN,NaN,NaN
< 20260916212743,NaN,NaN,NaN,NaN
< 20260916212744,NaN,NaN,NaN,NaN
< 20260916212745,NaN,NaN,NaN,0.209
< 20260916212746,NaN,NaN,NaN,NaN
< 20260916212747,NaN,NaN,NaN,NaN
< 20260916212748,NaN,NaN,NaN,NaN
< 20260916212749,NaN,NaN,NaN,NaN
< 20260916212750,NaN,NaN,NaN,0.208
< 20260916212751,NaN,NaN,NaN,NaN
< 20260916212752,NaN,NaN,NaN,NaN
< 20260916212753,NaN,NaN,NaN,NaN
< 20260916212754,NaN,NaN,NaN,NaN
< 20260916212755,NaN,NaN,NaN,0.208
< 20260916212756,NaN,NaN,NaN,NaN
< 20260916212757,NaN,NaN,NaN,NaN
< 20260916212758,NaN,NaN,NaN,NaN
< 20260916212759,NaN,NaN,NaN,NaN
< 20260916212800,NaN,NaN,NaN,0.208
< 20260916212801,NaN,NaN,NaN,NaN
< 20260916212802,NaN,NaN,NaN,NaN
< 20260916212803,NaN,NaN,NaN,NaN
< 20260916212804,NaN,NaN,NaN,NaN
< 20260916212805,NaN,NaN,NaN,0.207
< 20260916212806,NaN,NaN,NaN,NaN
< 20260916212807,NaN,NaN,NaN,NaN
< 20260916212808,NaN,NaN,NaN,NaN
< 20260916212809,NaN,NaN,NaN,NaN
< 20260916212810,NaN,NaN,NaN,0.206
< 20260916212811,NaN,NaN,NaN,NaN
< 20260916212812,NaN,NaN,NaN,NaN
< 20260916212813,NaN,NaN,NaN,NaN
< 20260916212814,NaN,NaN,NaN,NaN
< 20260916212815,NaN,NaN,NaN,0.206
< 20260916212816,NaN,NaN,NaN,NaN
< 20260916212817,NaN,NaN,NaN,NaN
< 20260916212818,NaN,NaN,NaN,NaN
< 20260916212819,NaN,NaN,NaN,NaN
< 20260916212820,NaN,NaN,NaN,0.209
< 20260916212821,NaN,NaN,NaN,NaN
< 20260916212822,NaN,NaN,NaN,NaN
< 20260916212823,NaN,NaN,NaN,NaN
< 20260916212824,NaN,NaN,NaN,NaN
< 20260916212825,NaN,NaN,NaN,0.208
< 20260916212826,NaN,NaN,NaN,NaN
< 20260916212827,NaN,NaN,NaN,NaN
< 20260916212828,NaN,NaN,NaN,NaN
< 20260916212829,NaN,NaN,NaN,NaN
< 20260916212830,NaN,NaN,NaN,0.209
< 20260916212831,NaN,NaN,NaN,NaN
< 20260916212832,NaN,NaN,NaN,NaN
< 20260916212833,NaN,NaN,NaN,NaN
< 20260916212834,NaN,NaN,NaN,NaN
< 20260916212835,NaN,NaN,NaN,0.208
< 20260916212836,NaN,NaN,NaN,NaN
< 20260916212837,NaN,NaN,NaN,NaN
< 20260916212838,NaN,NaN,NaN,NaN
< 20260916212839,NaN,NaN,NaN,NaN
< 20260916212840,NaN,NaN,NaN,0.208
< 20260916212841,NaN,NaN,NaN,NaN
< 20260916212842,NaN,NaN,NaN,NaN
< 20260916212843,NaN,NaN,NaN,NaN
< 20260916212844,NaN,NaN,NaN,NaN
< 20260916212845,NaN,NaN,NaN,0.208
< 20260916212846,NaN,NaN,NaN,NaN
< 20260916212847,NaN,NaN,NaN,NaN
< 20260916212848,NaN,NaN,NaN,NaN
< 20260916212849,NaN,NaN,NaN,NaN
< 20260916212850,NaN,NaN,NaN,0.207
< 20260916212851,NaN,NaN,NaN,NaN
< 20260916212852,NaN,NaN,NaN,NaN
< 20260916212853,NaN,NaN,NaN,NaN
< 20260916212854,NaN,NaN,NaN,NaN
< 20260916212855,NaN,NaN,NaN,0.211
< 20260916212856,NaN,NaN,NaN,NaN
< 20260916212857,NaN,NaN,NaN,NaN
< 20260916212858,NaN,NaN,NaN,NaN
< 20260916212859,NaN,NaN,NaN,NaN
< 20260916212900,NaN,NaN,NaN,0.210
< 20260916212901,NaN,NaN,NaN,NaN
< 20260916212902,NaN,NaN,NaN,NaN
< 20260916212903,NaN,NaN,NaN,NaN
< 20260916212904,NaN,NaN,NaN,NaN
< 20260916212905,NaN,NaN,NaN,0.210
< 20260916212906,NaN,NaN,NaN,NaN
< 20260916212907,NaN,NaN,NaN,NaN
< 20260916212908,NaN,NaN,NaN,NaN
< 20260916212909,NaN,NaN,NaN,NaN
< 20260916212910,NaN,NaN,NaN,0.210
< 20260916212911,NaN,NaN,NaN,NaN
< 20260916212912,NaN,NaN,NaN,NaN
< 20260916212913,NaN,NaN,NaN,NaN
< 20260916212914,NaN,NaN,NaN,NaN
< 20260916212915,NaN,NaN,NaN,0.210
< 20260916212916,NaN,NaN,NaN,NaN
< 20260916212917,NaN,NaN,NaN,NaN
< 20260916212918,NaN,NaN,NaN,NaN
< 20260916212919,NaN,NaN,NaN,NaN
< 20260916212920,NaN,NaN,NaN,0.208
< 20260916212921,NaN,NaN,NaN,NaN
< 20260916212922,NaN,NaN,NaN,NaN
< 20260916212923,NaN,NaN,NaN,NaN
< 20260916212924,NaN,NaN,NaN,NaN
< 20260916212925,NaN,NaN,NaN,0.208
< 20260916212926,NaN,NaN,NaN,NaN
< 20260916212927,NaN,NaN,NaN,NaN
< 20260916212928,NaN,NaN,NaN,NaN
< 20260916212929,NaN,NaN,NaN,NaN
< 20260916212930,NaN,NaN,NaN,0.210
< 20260916212931,NaN,NaN,NaN,NaN
< 20260916212932,NaN,NaN,NaN,NaN
< 20260916212933,NaN,NaN,NaN,NaN
< 20260916212934,NaN,NaN,NaN,NaN
< 20260916212935,NaN,NaN,NaN,0.210
< 20260916212936,NaN,NaN,NaN,NaN
< 20260916212937,NaN,NaN,NaN,NaN
< 20260916212938,NaN,NaN,NaN,NaN
< 20260916212939,NaN,NaN,NaN,NaN
< 20260916212940,NaN,NaN,NaN,0.209
< 20260916212941,NaN,NaN,NaN,NaN
< 20260916212942,NaN,NaN,NaN,NaN
< 20260916212943,NaN,NaN,NaN,NaN
< 20260916212944,NaN,NaN,NaN,NaN
< 20260916212945,NaN,NaN,NaN,0.209
< 20260916212946,NaN,NaN,NaN,NaN
< 20260916212947,NaN,NaN,NaN,NaN
< 20260916212948,NaN,NaN,NaN,NaN
< 20260916212949,NaN,NaN,NaN,NaN
< 20260916212950,NaN,NaN,NaN,0.210
< 20260916212951,NaN,NaN,NaN,NaN
< 20260916212952,NaN,NaN,NaN,NaN
< 20260916212953,NaN,NaN,NaN,NaN
< 20260916212954,NaN,NaN,NaN,NaN
< 20260916212955,NaN,NaN,NaN,0.211
< 20260916212956,NaN,NaN,NaN,NaN
< 20260916212957,NaN,NaN,NaN,NaN
< 20260916212958,NaN,NaN,NaN,NaN
< 20260916212959,NaN,NaN,NaN,NaN
< 20260916213000,NaN,NaN,NaN,0.215
< 20260916213001,NaN,NaN,NaN,NaN
< 20260916213002,NaN,NaN,NaN,NaN
< 20260916213003,NaN,NaN,NaN,NaN
< 20260916213004,NaN,NaN,NaN,NaN
< 20260916213005,NaN,NaN,NaN,0.215
< 20260916213006,NaN,NaN,NaN,NaN
< 20260916213007,NaN,NaN,NaN,NaN
< 20260916213008,NaN,NaN,NaN,NaN
< 20260916213009,NaN,NaN,NaN,NaN
< 20260916213010,NaN,NaN,NaN,0.214
< 20260916213011,NaN,NaN,NaN,NaN
< 20260916213012,NaN,NaN,NaN,NaN
< 20260916213013,NaN,NaN,NaN,NaN
< 20260916213014,NaN,NaN,NaN,NaN
< 20260916213015,NaN,NaN,NaN,0.214
< 20260916213016,NaN,NaN,NaN,NaN
< 20260916213017,NaN,NaN,NaN,NaN
< 20260916213018,NaN,NaN,NaN,NaN
< 20260916213019,NaN,NaN,NaN,NaN
< 20260916213020,NaN,NaN,NaN,0.215
< 20260916213021,NaN,NaN,NaN,NaN
< 20260916213022,NaN,NaN,NaN,NaN
< 20260916213023,NaN,NaN,NaN,NaN
< 20260916213024,NaN,NaN,NaN,NaN
< 20260916213025,NaN,NaN,NaN,0.215
< 20260916213026,NaN,NaN,NaN,NaN
< 20260916213027,NaN,NaN,NaN,NaN
< 20260916213028,NaN,NaN,NaN,NaN
< 20260916213029,NaN,NaN,NaN,NaN
< 20260916213030,NaN,NaN,NaN,0.215
< 20260916213031,NaN,NaN,NaN,NaN
< 20260916213032,NaN,NaN,NaN,NaN
< 20260916213033,NaN,NaN,NaN,NaN
< 20260916213034,NaN,NaN,NaN,NaN
< 20260916213035,NaN,NaN,NaN,0.216
< 20260916213036,NaN,NaN,NaN,NaN
< 20260916213037,NaN,NaN,NaN,NaN
< 20260916213038,NaN,NaN,NaN,NaN
< 20260916213039,NaN,NaN,NaN,NaN
< 20260916213040,NaN,NaN,NaN,0.216
< 20260916213041,NaN,NaN,NaN,NaN
< 20260916213042,NaN,NaN,NaN,NaN
< 20260916213043,NaN,NaN,NaN,NaN
< 20260916213044,NaN,NaN,NaN,NaN
< 20260916213045,NaN,NaN,NaN,0.214
< 20260916213046,NaN,NaN,NaN,NaN
< 20260916213047,NaN,NaN,NaN,NaN
< 20260916213048,NaN,NaN,NaN,NaN
< 20260916213049,NaN,NaN,NaN,NaN
< 20260916213050,NaN,NaN,NaN,0.215
< 20260916213051,NaN,NaN,NaN,NaN
< 20260916213052,NaN,NaN,NaN,NaN
< 20260916213053,NaN,NaN,NaN,NaN
< 20260916213054,NaN,NaN,NaN,NaN
< 20260916213055,NaN,NaN,NaN,0.215
< 20260916213056,NaN,NaN,NaN,NaN
< 20260916213057,NaN,NaN,NaN,NaN
< 20260916213058,NaN,NaN,NaN,NaN
< 20260916213059,NaN,NaN,NaN,NaN
< 20260916213100,NaN,NaN,NaN,0.214
< 20260916213101,NaN,NaN,NaN,NaN
< 20260916213102,NaN,NaN,NaN,NaN
< 20260916213103,NaN,NaN,NaN,NaN
< 20260916213104,NaN,NaN,NaN,NaN
< 20260916213105,NaN,NaN,NaN,0.215
< 20260916213106,NaN,NaN,NaN,NaN
< 20260916213107,NaN,NaN,NaN,NaN
< 20260916213108,NaN,NaN,NaN,NaN
< 20260916213109,NaN,NaN,NaN,NaN
< 20260916213110,NaN,NaN,NaN,0.214
< 20260916213111,NaN,NaN,NaN,NaN
< 20260916213112,NaN,NaN,NaN,NaN
< 20260916213113,NaN,NaN,NaN,NaN
< 20260916213114,NaN,NaN,NaN,NaN
< 20260916213115,NaN,NaN,NaN,0.213
< 20260916213116,NaN,NaN,NaN,NaN
< 20260916213117,NaN,NaN,NaN,NaN
< 20260916213118,NaN,NaN,NaN,NaN
< 20260916213119,NaN,NaN,NaN,NaN
< 20260916213120,NaN,NaN,NaN,0.212
< 20260916213121,NaN,NaN,NaN,NaN
< 20260916213122,NaN,NaN,NaN,NaN
< 20260916213123,NaN,NaN,NaN,NaN
< 20260916213124,NaN,NaN,NaN,NaN
< 20260916213125,NaN,NaN,NaN,0.212
< 20260916213126,NaN,NaN,NaN,NaN
< 20260916213127,NaN,NaN,NaN,NaN
< 20260916213128,NaN,NaN,NaN,NaN
< 20260916213129,NaN,NaN,NaN,NaN
< 20260916213130,NaN,NaN,NaN,0.212
< 20260916213131,NaN,NaN,NaN,NaN
< 20260916213132,NaN,NaN,NaN,NaN
< 20260916213133,NaN,NaN,NaN,NaN
< 20260916213134,NaN,NaN,NaN,NaN
< 20260916213135,NaN,NaN,NaN,0.212
< 20260916213136,NaN,NaN,NaN,NaN
< 20260916213137,NaN,NaN,NaN,NaN
< 20260916213138,NaN,NaN,NaN,NaN
< 20260916213139,NaN,NaN,NaN,NaN
< 20260916213140,NaN,NaN,NaN,0.210
< 20260916213141,NaN,NaN,NaN,NaN
< 20260916213142,NaN,NaN,NaN,NaN
< 20260916213143,NaN,NaN,NaN,NaN
< 20260916213144,NaN,NaN,NaN,NaN
< 20260916213145,NaN,NaN,NaN,0.208
< 20260916213146,NaN,NaN,NaN,NaN
< 20260916213147,NaN,NaN,NaN,NaN
< 20260916213148,NaN,NaN,NaN,NaN
< 20260916213149,NaN,NaN,NaN,NaN
< 20260916213150,NaN,NaN,NaN,0.209
< 20260916213151,NaN,NaN,NaN,NaN
< 20260916213152,NaN,NaN,NaN,NaN
< 20260916213153,NaN,NaN,NaN,NaN
< 20260916213154,NaN,NaN,NaN,NaN
< 20260916213155,NaN,NaN,NaN,0.208
< 20260916213156,NaN,NaN,NaN,NaN
< 20260916213157,NaN,NaN,NaN,NaN
< 20260916213158,NaN,NaN,NaN,NaN
< 20260916213159,NaN,NaN,NaN,NaN
< 20260916213200,NaN,NaN,NaN,0.208
< 20260916213201,NaN,NaN,NaN,NaN
< 20260916213202,NaN,NaN,NaN,NaN
< 20260916213203,NaN,NaN,NaN,NaN
< 20260916213204,NaN,NaN,NaN,NaN
< 20260916213205,NaN,NaN,NaN,0.209
< 20260916213206,NaN,NaN,NaN,NaN
< 20260916213207,NaN,NaN,NaN,NaN
< 20260916213208,NaN,NaN,NaN,NaN
< 20260916213209,NaN,NaN,NaN,NaN
< 20260916213210,NaN,NaN,NaN,0.208
< 20260916213211,NaN,NaN,NaN,NaN
< 20260916213212,NaN,NaN,NaN,NaN
< 20260916213213,NaN,NaN,NaN,NaN
< 20260916213214,NaN,NaN,NaN,NaN
< 20260916213215,NaN,NaN,NaN,0.210
< 20260916213216,NaN,NaN,NaN,NaN
< 20260916213217,NaN,NaN,NaN,NaN
< 20260916213218,NaN,NaN,NaN,NaN
< 20260916213219,NaN,NaN,NaN,NaN
< 20260916213220,NaN,NaN,NaN,0.210
< 20260916213221,NaN,NaN,NaN,NaN
< 20260916213222,NaN,NaN,NaN,NaN
< 20260916213223,NaN,NaN,NaN,NaN
< 20260916213224,NaN,NaN,NaN,NaN
< 20260916213225,NaN,NaN,NaN,0.210
< 20260916213226,NaN,NaN,NaN,NaN
< 20260916213227,NaN,NaN,NaN,NaN
< 20260916213228,NaN,NaN,NaN,NaN
< 20260916213229,NaN,NaN,NaN,NaN
< 20260916213230,NaN,NaN,NaN,0.209
< 20260916213231,NaN,NaN,NaN,NaN
< 20260916213232,NaN,NaN,NaN,NaN
< 20260916213233,NaN,NaN,NaN,NaN
< 20260916213234,NaN,NaN,NaN,NaN
< 20260916213235,NaN,NaN,NaN,0.209
< 20260916213236,NaN,NaN,NaN,NaN
< 20260916213237,NaN,NaN,NaN,NaN
< 20260916213238,NaN,NaN,NaN,NaN
< 20260916213239,NaN,NaN,NaN,NaN
< 20260916213240,NaN,NaN,NaN,0.209
< 20260916213241,NaN,NaN,NaN,NaN
< 20260916213242,NaN,NaN,NaN,NaN
< 20260916213243,NaN,NaN,NaN,NaN
< 20260916213244,NaN,NaN,NaN,NaN
< 20260916213245,NaN,NaN,NaN,0.209
< 20260916213246,NaN,NaN,NaN,NaN
< 20260916213247,NaN,NaN,NaN,NaN
< 20260916213248,NaN,NaN,NaN,NaN
< 20260916213249,NaN,NaN,NaN,NaN
< 20260916213250,NaN,NaN,NaN,0.208
< 20260916213251,NaN,NaN,NaN,NaN
< 20260916213252,NaN,NaN,NaN,NaN
< 20260916213253,NaN,NaN,NaN,NaN
< 20260916213254,NaN,NaN,NaN,NaN
< 20260916213255,NaN,NaN,NaN,0.208
< 20260916213256,NaN,NaN,NaN,NaN
< 20260916213257,NaN,NaN,NaN,NaN
< 20260916213258,NaN,NaN,NaN,NaN
< 20260916213259,NaN,NaN,NaN,NaN
< 20260916213300,NaN,NaN,NaN,0.208
< 20260916213301,NaN,NaN,NaN,NaN
< 20260916213302,NaN,NaN,NaN,NaN
< 20260916213303,NaN,NaN,NaN,NaN
< 20260916213304,NaN,NaN,NaN,NaN
< 20260916213305,NaN,NaN,NaN,0.208
< 20260916213306,NaN,NaN,NaN,NaN
< 20260916213307,NaN,NaN,NaN,NaN
< 20260916213308,NaN,NaN,NaN,NaN
< 20260916213309,NaN,NaN,NaN,NaN
< 20260916213310,NaN,NaN,NaN,0.208
< 20260916213311,NaN,NaN,NaN,NaN
< 20260916213312,NaN,NaN,NaN,NaN
< 20260916213313,NaN,NaN,NaN,NaN
< 20260916213314,NaN,NaN,NaN,NaN
< 20260916213315,NaN,NaN,NaN,0.208
< 20260916213316,NaN,NaN,NaN,NaN
< 20260916213317,NaN,NaN,NaN,NaN
< 20260916213318,NaN,NaN,NaN,NaN
< 20260916213319,NaN,NaN,NaN,NaN
< 20260916213320,NaN,NaN,NaN,0.208
< 20260916213321,NaN,NaN,NaN,NaN
< 20260916213322,NaN,NaN,NaN,NaN
< 20260916213323,NaN,NaN,NaN,NaN
< 20260916213324,NaN,NaN,NaN,NaN
< 20260916213325,NaN,NaN,NaN,0.208
< 20260916213326,NaN,NaN,NaN,NaN
< 20260916213327,NaN,NaN,NaN,NaN
< 20260916213328,NaN,NaN,NaN,NaN
< 20260916213329,NaN,NaN,NaN,NaN
< 20260916213330,NaN,NaN,NaN,0.208
< 20260916213331,NaN,NaN,NaN,NaN
< 20260916213332,NaN,NaN,NaN,NaN
< 20260916213333,NaN,NaN,NaN,NaN
< 20260916213334,NaN,NaN,NaN,NaN
< 20260916213335,NaN,NaN,NaN,0.209
< 20260916213336,NaN,NaN,NaN,NaN
< 20260916213337,NaN,NaN,NaN,NaN
< 20260916213338,NaN,NaN,NaN,NaN
< 20260916213339,NaN,NaN,NaN,NaN
< 20260916213340,NaN,NaN,NaN,0.208
< 20260916213341,NaN,NaN,NaN,NaN
< 20260916213342,NaN,NaN,NaN,NaN
< 20260916213343,NaN,NaN,NaN,NaN
< 20260916213344,NaN,NaN,NaN,NaN
< 20260916213345,NaN,NaN,NaN,0.209
< 20260916213346,NaN,NaN,NaN,NaN
< 20260916213347,NaN,NaN,NaN,NaN
< 20260916213348,NaN,NaN,NaN,NaN
< 20260916213349,NaN,NaN,NaN,NaN
< 20260916213350,NaN,NaN,NaN,0.211
< 20260916213351,NaN,NaN,NaN,NaN
< 20260916213352,NaN,NaN,NaN,NaN
< 20260916213353,NaN,NaN,NaN,NaN
< 20260916213354,NaN,NaN,NaN,NaN
< 20260916213355,NaN,NaN,NaN,0.210
< 20260916213356,NaN,NaN,NaN,NaN
< 20260916213357,NaN,NaN,NaN,NaN
< 20260916213358,NaN,NaN,NaN,NaN
< 20260916213359,NaN,NaN,NaN,NaN
< 20260916213400,NaN,NaN,NaN,0.210
< 20260916213401,NaN,NaN,NaN,NaN
< 20260916213402,NaN,NaN,NaN,NaN
< 20260916213403,NaN,NaN,NaN,NaN
< 20260916213404,NaN,NaN,NaN,NaN
< 20260916213405,NaN,NaN,NaN,0.211
< 20260916213406,NaN,NaN,NaN,NaN
< 20260916213407,NaN,NaN,NaN,NaN
< 20260916213408,NaN,NaN,NaN,NaN
< 20260916213409,NaN,NaN,NaN,NaN
< 20260916213410,NaN,NaN,NaN,0.209
< 20260916213411,NaN,NaN,NaN,NaN
< 20260916213412,NaN,NaN,NaN,NaN
< 20260916213413,NaN,NaN,NaN,NaN
< 20260916213414,NaN,NaN,NaN,NaN
< 20260916213415,NaN,NaN,NaN,0.211
< 20260916213416,NaN,NaN,NaN,NaN
< 20260916213417,NaN,NaN,NaN,NaN
< 20260916213418,NaN,NaN,NaN,NaN
< 20260916213419,NaN,NaN,NaN,NaN
< 20260916213420,NaN,NaN,NaN,0.209
< 20260916213421,NaN,NaN,NaN,NaN
< 20260916213422,NaN,NaN,NaN,NaN
< 20260916213423,NaN,NaN,NaN,NaN
< 20260916213424,NaN,NaN,NaN,NaN
< 20260916213425,NaN,NaN,NaN,0.210
< 20260916213426,NaN,NaN,NaN,NaN
< 20260916213427,NaN,NaN,NaN,NaN
< 20260916213428,NaN,NaN,NaN,NaN
< 20260916213429,NaN,NaN,NaN,NaN
< 20260916213430,NaN,NaN,NaN,0.209
< 20260916213431,NaN,NaN,NaN,NaN
< 20260916213432,NaN,NaN,NaN,NaN
< 20260916213433,NaN,NaN,NaN,NaN
< 20260916213434,NaN,NaN,NaN,NaN
< 20260916213435,NaN,NaN,NaN,0.209
< 20260916213436,NaN,NaN,NaN,NaN
< 20260916213437,NaN,NaN,NaN,NaN
< 20260916213438,NaN,NaN,NaN,NaN
< 20260916213439,NaN,NaN,NaN,NaN
< 20260916213440,NaN,NaN,NaN,0.210
< 20260916213441,NaN,NaN,NaN,NaN
< 20260916213442,NaN,NaN,NaN,NaN
< 20260916213443,NaN,NaN,NaN,NaN
< 20260916213444,NaN,NaN,NaN,NaN
< 20260916213445,NaN,NaN,NaN,0.210
< 20260916213446,NaN,NaN,NaN,NaN
< 20260916213447,NaN,NaN,NaN,NaN
< 20260916213448,NaN,NaN,NaN,NaN
< 20260916213449,NaN,NaN,NaN,NaN
< 20260916213450,NaN,NaN,NaN,0.209
< 20260916213451,NaN,NaN,NaN,NaN
< 20260916213452,NaN,NaN,NaN,NaN
< 20260916213453,NaN,NaN,NaN,NaN
< 20260916213454,NaN,NaN,NaN,NaN
< 20260916213455,NaN,NaN,NaN,0.210
< 20260916213456,NaN,NaN,NaN,NaN
< 20260916213457,NaN,NaN,NaN,NaN
< 20260916213458,NaN,NaN,NaN,NaN
< 20260916213459,NaN,NaN,NaN,NaN
< 20260916213500,NaN,NaN,NaN,0.215
< 20260916213501,NaN,NaN,NaN,NaN
< 20260916213502,NaN,NaN,NaN,NaN
< 20260916213503,NaN,NaN,NaN,NaN
< 20260916213504,NaN,NaN,NaN,NaN
< 20260916213505,NaN,NaN,NaN,0.216
< 20260916213506,NaN,NaN,NaN,NaN
< 20260916213507,NaN,NaN,NaN,NaN
< 20260916213508,NaN,NaN,NaN,NaN
< 20260916213509,NaN,NaN,NaN,NaN
< 20260916213510,NaN,NaN,NaN,0.215
< 20260916213511,NaN,NaN,NaN,NaN
< 20260916213512,NaN,NaN,NaN,NaN
< 20260916213513,NaN,NaN,NaN,NaN
< 20260916213514,NaN,NaN,NaN,NaN
< 20260916213515,NaN,NaN,NaN,0.215
< 20260916213516,NaN,NaN,NaN,NaN
< 20260916213517,NaN,NaN,NaN,NaN
< 20260916213518,NaN,NaN,NaN,NaN
< 20260916213519,NaN,NaN,NaN,NaN
< 20260916213520,NaN,NaN,NaN,0.215
< 20260916213521,NaN,NaN,NaN,NaN
< 20260916213522,NaN,NaN,NaN,NaN
< 20260916213523,NaN,NaN,NaN,NaN
< 20260916213524,NaN,NaN,NaN,NaN
< 20260916213525,NaN,NaN,NaN,0.214
< 20260916213526,NaN,NaN,NaN,NaN
< 20260916213527,NaN,NaN,NaN,NaN
< 20260916213528,NaN,NaN,NaN,NaN
< 20260916213529,NaN,NaN,NaN,NaN
< 20260916213530,NaN,NaN,NaN,0.214
< 20260916213531,NaN,NaN,NaN,NaN
< 20260916213532,NaN,NaN,NaN,NaN
< 20260916213533,NaN,NaN,NaN,NaN
< 20260916213534,NaN,NaN,NaN,NaN
< 20260916213535,NaN,NaN,NaN,0.215
< 20260916213536,NaN,NaN,NaN,NaN
< 20260916213537,NaN,NaN,NaN,NaN
< 20260916213538,NaN,NaN,NaN,NaN
< 20260916213539,NaN,NaN,NaN,NaN
< 20260916213540,NaN,NaN,NaN,0.216
< 20260916213541,NaN,NaN,NaN,NaN
< 20260916213542,NaN,NaN,NaN,NaN
< 20260916213543,NaN,NaN,NaN,NaN
< 20260916213544,NaN,NaN,NaN,NaN
< 20260916213545,NaN,NaN,NaN,0.215
< 20260916213546,NaN,NaN,NaN,NaN
< 20260916213547,NaN,NaN,NaN,NaN
< 20260916213548,NaN,NaN,NaN,NaN
< 20260916213549,NaN,NaN,NaN,NaN
< 20260916213550,NaN,NaN,NaN,0.214
< 20260916213551,NaN,NaN,NaN,NaN
< 20260916213552,NaN,NaN,NaN,NaN
< 20260916213553,NaN,NaN,NaN,NaN
< 20260916213554,NaN,NaN,NaN,NaN
< 20260916213555,NaN,NaN,NaN,0.214
< 20260916213556,NaN,NaN,NaN,NaN
< 20260916213557,NaN,NaN,NaN,NaN
< 20260916213558,NaN,NaN,NaN,NaN
< 20260916213559,NaN,NaN,NaN,NaN
< 20260916213600,NaN,NaN,NaN,0.215
< 20260916213601,NaN,NaN,NaN,NaN
< 20260916213602,NaN,NaN,NaN,NaN
< 20260916213603,NaN,NaN,NaN,NaN
< 20260916213604,NaN,NaN,NaN,NaN
< 20260916213605,NaN,NaN,NaN,0.214
< 20260916213606,NaN,NaN,NaN,NaN
< 20260916213607,NaN,NaN,NaN,NaN
< 20260916213608,NaN,NaN,NaN,NaN
< 20260916213609,NaN,NaN,NaN,NaN
< 20260916213610,NaN,NaN,NaN,0.213
< 20260916213611,NaN,NaN,NaN,NaN
< 20260916213612,NaN,NaN,NaN,NaN
< 20260916213613,NaN,NaN,NaN,NaN
< 20260916213614,NaN,NaN,NaN,NaN
< 20260916213615,NaN,NaN,NaN,0.214
< 20260916213616,NaN,NaN,NaN,NaN
< 20260916213617,NaN,NaN,NaN,NaN
< 20260916213618,NaN,NaN,NaN,NaN
< 20260916213619,NaN,NaN,NaN,NaN
< 20260916213620,NaN,NaN,NaN,0.213
< 20260916213621,NaN,NaN,NaN,NaN
< 20260916213622,NaN,NaN,NaN,NaN
< 20260916213623,NaN,NaN,NaN,NaN
< 20260916213624,NaN,NaN,NaN,NaN
< 20260916213625,NaN,NaN,NaN,0.213
< 20260916213626,NaN,NaN,NaN,NaN
< 20260916213627,NaN,NaN,NaN,NaN
< 20260916213628,NaN,NaN,NaN,NaN
< 20260916213629,NaN,NaN,NaN,NaN
< 20260916213630,NaN,NaN,NaN,0.212
< 20260916213631,NaN,NaN,NaN,NaN
< 20260916213632,NaN,NaN,NaN,NaN
< 20260916213633,NaN,NaN,NaN,NaN
< 20260916213634,NaN,NaN,NaN,NaN
< 20260916213635,NaN,NaN,NaN,0.213
< 20260916213636,NaN,NaN,NaN,NaN
< 20260916213637,NaN,NaN,NaN,NaN
< 20260916213638,NaN,NaN,NaN,NaN
< 20260916213639,NaN,NaN,NaN,NaN
< 20260916213640,NaN,NaN,NaN,0.209
< 20260916213641,NaN,NaN,NaN,NaN
< 20260916213642,NaN,NaN,NaN,NaN
< 20260916213643,NaN,NaN,NaN,NaN
< 20260916213644,NaN,NaN,NaN,NaN
< 20260916213645,NaN,NaN,NaN,0.208
< 20260916213646,NaN,NaN,NaN,NaN
< 20260916213647,NaN,NaN,NaN,NaN
< 20260916213648,NaN,NaN,NaN,NaN
< 20260916213649,NaN,NaN,NaN,NaN
< 20260916213650,NaN,NaN,NaN,0.207
< 20260916213651,NaN,NaN,NaN,NaN
< 20260916213652,NaN,NaN,NaN,NaN
< 20260916213653,NaN,NaN,NaN,NaN
< 20260916213654,NaN,NaN,NaN,NaN
< 20260916213655,NaN,NaN,NaN,0.208
< 20260916213656,NaN,NaN,NaN,NaN
< 20260916213657,NaN,NaN,NaN,NaN
< 20260916213658,NaN,NaN,NaN,NaN
< 20260916213659,NaN,NaN,NaN,NaN
< 20260916213700,NaN,NaN,NaN,0.207
< 20260916213701,NaN,NaN,NaN,NaN
< 20260916213702,NaN,NaN,NaN,NaN
< 20260916213703,NaN,NaN,NaN,NaN
< 20260916213704,NaN,NaN,NaN,NaN
< 20260916213705,NaN,NaN,NaN,0.208
< 20260916213706,NaN,NaN,NaN,NaN
< 20260916213707,NaN,NaN,NaN,NaN
< 20260916213708,NaN,NaN,NaN,NaN
< 20260916213709,NaN,NaN,NaN,NaN
< 20260916213710,NaN,NaN,NaN,0.210
< 20260916213711,NaN,NaN,NaN,NaN
< 20260916213712,NaN,NaN,NaN,NaN
< 20260916213713,NaN,NaN,NaN,NaN
< 20260916213714,NaN,NaN,NaN,NaN
< 20260916213715,NaN,NaN,NaN,0.210
< 20260916213716,NaN,NaN,NaN,NaN
< 20260916213717,NaN,NaN,NaN,NaN
< 20260916213718,NaN,NaN,NaN,NaN
< 20260916213719,NaN,NaN,NaN,NaN
< 20260916213720,NaN,NaN,NaN,0.210
< 20260916213721,NaN,NaN,NaN,NaN
< 20260916213722,NaN,NaN,NaN,NaN
< 20260916213723,NaN,NaN,NaN,NaN
< 20260916213724,NaN,NaN,NaN,NaN
< 20260916213725,NaN,NaN,NaN,0.210
< 20260916213726,NaN,NaN,NaN,NaN
< 20260916213727,NaN,NaN,NaN,NaN
< 20260916213728,NaN,NaN,NaN,NaN
< 20260916213729,NaN,NaN,NaN,NaN
< 20260916213730,NaN,NaN,NaN,0.209
< 20260916213731,NaN,NaN,NaN,NaN
< 20260916213732,NaN,NaN,NaN,NaN
< 20260916213733,NaN,NaN,NaN,NaN
< 20260916213734,NaN,NaN,NaN,NaN
< 20260916213735,NaN,NaN,NaN,0.209
< 20260916213736,NaN,NaN,NaN,NaN
< 20260916213737,NaN,NaN,NaN,NaN
< 20260916213738,NaN,NaN,NaN,NaN
< 20260916213739,NaN,NaN,NaN,NaN
< 20260916213740,NaN,NaN,NaN,0.210
< 20260916213741,NaN,NaN,NaN,NaN
< 20260916213742,NaN,NaN,NaN,NaN
< 20260916213743,NaN,NaN,NaN,NaN
< 20260916213744,NaN,NaN,NaN,NaN
< 20260916213745,NaN,NaN,NaN,0.209
< 20260916213746,NaN,NaN,NaN,NaN
< 20260916213747,NaN,NaN,NaN,NaN
< 20260916213748,NaN,NaN,NaN,NaN
< 20260916213749,NaN,NaN,NaN,NaN
< 20260916213750,NaN,NaN,NaN,0.209
< 20260916213751,NaN,NaN,NaN,NaN
< 20260916213752,NaN,NaN,NaN,NaN
< 20260916213753,NaN,NaN,NaN,NaN
< 20260916213754,NaN,NaN,NaN,NaN
< 20260916213755,NaN,NaN,NaN,0.209
< 20260916213756,NaN,NaN,NaN,NaN
< 20260916213757,NaN,NaN,NaN,NaN
< 20260916213758,NaN,NaN,NaN,NaN
< 20260916213759,NaN,NaN,NaN,NaN
< 20260916213800,NaN,NaN,NaN,0.208
< 20260916213801,NaN,NaN,NaN,NaN
< 20260916213802,NaN,NaN,NaN,NaN
< 20260916213803,NaN,NaN,NaN,NaN
< 20260916213804,NaN,NaN,NaN,NaN
< 20260916213805,NaN,NaN,NaN,0.207
< 20260916213806,NaN,NaN,NaN,NaN
< 20260916213807,NaN,NaN,NaN,NaN
< 20260916213808,NaN,NaN,NaN,NaN
< 20260916213809,NaN,NaN,NaN,NaN
< 20260916213810,NaN,NaN,NaN,0.208
< 20260916213811,NaN,NaN,NaN,NaN
< 20260916213812,NaN,NaN,NaN,NaN
< 20260916213813,NaN,NaN,NaN,NaN
< 20260916213814,NaN,NaN,NaN,NaN
< 20260916213815,NaN,NaN,NaN,0.208
< 20260916213816,NaN,NaN,NaN,NaN
< 20260916213817,NaN,NaN,NaN,NaN
< 20260916213818,NaN,NaN,NaN,NaN
< 20260916213819,NaN,NaN,NaN,NaN
< 20260916213820,NaN,NaN,NaN,0.207
< 20260916213821,NaN,NaN,NaN,NaN
< 20260916213822,NaN,NaN,NaN,NaN
< 20260916213823,NaN,NaN,NaN,NaN
< 20260916213824,NaN,NaN,NaN,NaN
< 20260916213825,NaN,NaN,NaN,0.208
< 20260916213826,NaN,NaN,NaN,NaN
< 20260916213827,NaN,NaN,NaN,NaN
< 20260916213828,NaN,NaN,NaN,NaN
< 20260916213829,NaN,NaN,NaN,NaN
< 20260916213830,NaN,NaN,NaN,0.209
< 20260916213831,NaN,NaN,NaN,NaN
< 20260916213832,NaN,NaN,NaN,NaN
< 20260916213833,NaN,NaN,NaN,NaN
< 20260916213834,NaN,NaN,NaN,NaN
< 20260916213835,NaN,NaN,NaN,0.209
< 20260916213836,NaN,NaN,NaN,NaN
< 20260916213837,NaN,NaN,NaN,NaN
< 20260916213838,NaN,NaN,NaN,NaN
< 20260916213839,NaN,NaN,NaN,NaN
< 20260916213840,NaN,NaN,NaN,0.208
< 20260916213841,NaN,NaN,NaN,NaN
< 20260916213842,NaN,NaN,NaN,NaN
< 20260916213843,NaN,NaN,NaN,NaN
< 20260916213844,NaN,NaN,NaN,NaN
< 20260916213845,NaN,NaN,NaN,0.209
< 20260916213846,NaN,NaN,NaN,NaN
< 20260916213847,NaN,NaN,NaN,NaN
< 20260916213848,NaN,NaN,NaN,NaN
< 20260916213849,NaN,NaN,NaN,NaN
< 20260916213850,NaN,NaN,NaN,0.211
< 20260916213851,NaN,NaN,NaN,NaN
< 20260916213852,NaN,NaN,NaN,NaN
< 20260916213853,NaN,NaN,NaN,NaN
< 20260916213854,NaN,NaN,NaN,NaN
< 20260916213855,NaN,NaN,NaN,0.209
< 20260916213856,NaN,NaN,NaN,NaN
< 20260916213857,NaN,NaN,NaN,NaN
< 20260916213858,NaN,NaN,NaN,NaN
< 20260916213859,NaN,NaN,NaN,NaN
< 20260916213900,NaN,NaN,NaN,0.210
< 20260916213901,NaN,NaN,NaN,NaN
< 20260916213902,NaN,NaN,NaN,NaN
< 20260916213903,NaN,NaN,NaN,NaN
< 20260916213904,NaN,NaN,NaN,NaN
< 20260916213905,NaN,NaN,NaN,0.211
< 20260916213906,NaN,NaN,NaN,NaN
---
> 20260916212639,5,423.320,13.729,NaN
> 20260916212640,5,423.320,13.713,0.210
> 20260916212641,5,423.046,13.713,NaN
> 20260916212642,5,423.046,13.713,NaN
> 20260916212643,5,423.046,13.713,NaN
> 20260916212644,5,423.046,13.713,NaN
> 20260916212645,5,423.046,13.794,0.208
> 20260916212646,5,423.257,13.794,NaN
> 20260916212647,5,423.257,13.794,NaN
> 20260916212648,NaN,423.257,13.794,NaN
> 20260916212649,4,423.257,13.796,NaN
> 20260916212650,4,423.291,13.796,0.209
> 20260916212651,4,423.291,13.796,NaN
> 20260916212652,4,423.291,13.796,NaN
> 20260916212653,4,423.291,13.796,NaN
> 20260916212654,4,423.291,13.803,NaN
> 20260916212655,4,423.081,13.803,0.208
> 20260916212656,4,423.081,13.803,NaN
> 20260916212657,4,423.081,13.803,NaN
> 20260916212658,4,423.081,13.803,NaN
> 20260916212659,4,423.081,13.795,NaN
> 20260916212700,4,423.043,13.795,0.206
> 20260916212701,4,423.043,13.795,NaN
> 20260916212702,4,423.043,13.795,NaN
> 20260916212703,4,423.043,13.794,NaN
> 20260916212704,4,423.046,13.794,NaN
> 20260916212705,4,423.046,13.794,0.207
> 20260916212706,4,423.046,13.794,NaN
> 20260916212707,4,423.046,13.794,NaN
> 20260916212708,4,423.046,13.790,NaN
> 20260916212709,4,423.066,13.790,NaN
> 20260916212710,4,423.066,13.790,0.209
> 20260916212711,4,423.066,13.790,NaN
> 20260916212712,4,423.066,13.801,NaN
> 20260916212713,4,423.227,13.801,NaN
> 20260916212714,4,423.227,13.801,NaN
> 20260916212715,4,423.227,13.801,0.209
> 20260916212716,4,423.227,13.801,NaN
> 20260916212717,4,423.227,13.769,NaN
> 20260916212718,4,422.988,13.769,NaN
> 20260916212719,4,422.988,13.769,NaN
> 20260916212720,3,422.988,13.769,0.209
> 20260916212721,3,422.988,13.738,NaN
> 20260916212722,3,423.031,13.738,NaN
> 20260916212723,3,423.031,13.738,NaN
> 20260916212724,3,423.031,13.738,NaN
> 20260916212725,3,423.031,13.738,0.209
> 20260916212726,3,423.031,13.757,NaN
> 20260916212727,3,422.857,13.757,NaN
> 20260916212728,3,422.857,13.757,NaN
> 20260916212729,3,422.857,13.757,NaN
> 20260916212730,3,422.857,13.770,0.208
> 20260916212731,3,422.810,13.770,NaN
> 20260916212732,3,422.810,13.770,NaN
> 20260916212733,3,422.810,13.770,NaN
> 20260916212734,3,422.810,13.770,NaN
> 20260916212735,3,422.810,13.771,0.209
> 20260916212736,3,422.813,13.771,NaN
> 20260916212737,3,422.813,13.771,NaN
> 20260916212738,3,422.813,13.771,NaN
> 20260916212739,3,422.813,13.772,NaN
> 20260916212740,3,422.837,13.772,0.209
> 20260916212741,3,422.837,13.772,NaN
> 20260916212742,3,422.837,13.772,NaN
> 20260916212743,3,422.837,13.772,NaN
> 20260916212744,3,422.837,13.778,NaN
> 20260916212745,3,422.847,13.778,0.209
> 20260916212746,3,422.847,13.778,NaN
> 20260916212747,3,422.847,13.778,NaN
> 20260916212748,3,422.847,13.771,NaN
> 20260916212749,3,422.833,13.771,NaN
> 20260916212750,3,422.833,13.771,0.208
> 20260916212751,3,422.833,13.771,NaN
> 20260916212752,3,422.833,13.771,NaN
> 20260916212753,2,422.833,13.787,NaN
> 20260916212754,2,422.848,13.787,NaN
> 20260916212755,2,422.848,13.787,0.208
> 20260916212756,2,422.848,13.787,NaN
> 20260916212757,2,422.848,13.817,NaN
> 20260916212758,2,422.733,13.817,NaN
> 20260916212759,2,422.733,13.817,NaN
> 20260916212800,2,422.733,13.817,0.208
> 20260916212801,2,422.733,13.817,NaN
> 20260916212802,2,422.733,13.813,NaN
> 20260916212803,2,422.750,13.813,NaN
> 20260916212804,2,422.750,13.813,NaN
> 20260916212805,2,422.750,13.813,0.207
> 20260916212806,2,422.750,13.817,NaN
> 20260916212807,2,422.742,13.817,NaN
> 20260916212808,2,422.742,13.817,NaN
> 20260916212809,2,422.742,13.817,NaN
> 20260916212810,2,422.742,13.817,0.206
> 20260916212811,2,422.742,13.810,NaN
> 20260916212812,2,422.717,13.810,NaN
> 20260916212813,2,422.717,13.810,NaN
> 20260916212814,2,422.717,13.810,NaN
> 20260916212815,2,422.717,13.815,0.206
> 20260916212816,2,422.757,13.815,NaN
> 20260916212817,2,422.757,13.815,NaN
> 20260916212818,2,422.757,13.815,NaN
> 20260916212819,2,422.757,13.815,NaN
> 20260916212820,2,422.757,13.814,0.209
> 20260916212821,2,422.789,13.814,NaN
> 20260916212822,2,422.789,13.814,NaN
> 20260916212823,2,422.789,13.814,NaN
> 20260916212824,2,422.789,13.767,NaN
> 20260916212825,1,422.722,13.767,0.208
> 20260916212826,1,422.722,13.767,NaN
> 20260916212827,1,422.722,13.767,NaN
> 20260916212828,1,422.722,13.767,NaN
> 20260916212829,1,422.722,13.776,NaN
> 20260916212830,1,422.647,13.776,0.209
> 20260916212831,1,422.647,13.776,NaN
> 20260916212832,1,422.647,13.776,NaN
> 20260916212833,1,422.647,13.785,NaN
> 20260916212834,1,422.601,13.785,NaN
> 20260916212835,1,422.601,13.785,0.208
> 20260916212836,1,422.601,13.785,NaN
> 20260916212837,1,422.601,13.785,NaN
> 20260916212838,1,422.601,13.777,NaN
> 20260916212839,1,422.621,13.777,NaN
> 20260916212840,1,422.621,13.777,0.208
> 20260916212841,1,422.621,13.777,NaN
> 20260916212842,1,422.621,13.777,NaN
> 20260916212843,1,422.621,13.781,NaN
> 20260916212844,1,422.621,13.781,NaN
> 20260916212845,1,422.621,13.781,0.208
> 20260916212846,1,422.621,13.781,NaN
> 20260916212847,1,422.621,13.787,NaN
> 20260916212848,1,422.621,13.787,NaN
> 20260916212849,1,422.621,13.787,NaN
> 20260916212850,1,422.621,13.787,0.207
> 20260916212851,1,422.621,13.787,NaN
> 20260916212852,1,422.621,13.800,NaN
> 20260916212853,1,422.773,13.800,NaN
> 20260916212854,1,422.773,13.800,NaN
> 20260916212855,1,422.773,13.800,0.211
> 20260916212856,1,422.773,13.723,NaN
> 20260916212857,NaN,422.605,13.723,NaN
> 20260916212858,NaN,422.605,13.723,NaN
> 20260916212859,NaN,422.605,13.723,NaN
> 20260916212900,NaN,422.605,13.723,0.210
> 20260916212901,NaN,422.605,13.726,NaN
> 20260916212902,NaN,422.839,13.726,NaN
> 20260916212903,NaN,422.839,13.726,NaN
> 20260916212904,NaN,422.839,13.726,NaN
> 20260916212905,9,422.839,13.726,0.210
> 20260916212906,9,422.839,13.748,NaN
> 20260916212907,9,423.614,13.748,NaN
> 20260916212908,9,423.614,13.748,NaN
> 20260916212909,9,423.614,13.748,NaN
> 20260916212910,9,423.614,13.762,0.210
> 20260916212911,9,429.194,13.762,NaN
> 20260916212912,9,429.194,13.762,NaN
> 20260916212913,9,429.194,13.762,NaN
> 20260916212914,9,429.194,13.762,NaN
> 20260916212915,9,429.194,13.640,0.210
> 20260916212916,9,439.387,13.640,NaN
> 20260916212917,9,439.387,13.640,NaN
> 20260916212918,9,439.387,13.640,NaN
> 20260916212919,9,439.387,13.515,NaN
> 20260916212920,9,440.830,13.515,0.208
> 20260916212921,9,440.830,13.515,NaN
> 20260916212922,9,440.830,13.515,NaN
> 20260916212923,9,440.830,13.515,NaN
> 20260916212924,9,440.830,13.466,NaN
> 20260916212925,9,441.112,13.466,0.208
> 20260916212926,9,441.112,13.466,NaN
> 20260916212927,9,441.112,13.466,NaN
> 20260916212928,9,441.112,13.450,NaN
> 20260916212929,9,441.245,13.450,NaN
> 20260916212930,9,441.245,13.450,0.210
> 20260916212931,9,441.245,13.450,NaN
> 20260916212932,9,441.245,13.450,NaN
> 20260916212933,9,441.245,13.410,NaN
> 20260916212934,9,441.277,13.410,NaN
> 20260916212935,9,441.277,13.410,0.210
> 20260916212936,9,441.277,13.410,NaN
> 20260916212937,9,441.277,13.418,NaN
> 20260916212938,9,441.277,13.418,NaN
> 20260916212939,8,441.108,13.418,NaN
> 20260916212940,8,441.108,13.418,0.209
> 20260916212941,8,441.108,13.418,NaN
> 20260916212942,8,441.108,13.417,NaN
> 20260916212943,8,441.123,13.417,NaN
> 20260916212944,8,441.123,13.417,NaN
> 20260916212945,8,441.123,13.417,0.209
> 20260916212946,8,441.123,13.413,NaN
> 20260916212947,8,437.914,13.413,NaN
> 20260916212948,8,437.914,13.413,NaN
> 20260916212949,8,437.914,13.413,NaN
> 20260916212950,8,437.914,13.413,0.210
> 20260916212951,8,437.914,13.487,NaN
> 20260916212952,8,432.585,13.487,NaN
> 20260916212953,8,432.585,13.487,NaN
> 20260916212954,8,432.585,13.487,NaN
> 20260916212955,8,432.585,13.487,0.211
> 20260916212956,8,431.932,13.521,NaN
> 20260916212957,8,431.932,13.521,NaN
> 20260916212958,8,431.932,13.521,NaN
> 20260916212959,8,431.932,13.521,NaN
> 20260916213000,8,431.932,13.582,0.215
> 20260916213001,8,432.143,13.582,NaN
> 20260916213002,8,432.143,13.582,NaN
> 20260916213003,8,432.143,13.582,NaN
> 20260916213004,8,432.143,13.582,NaN
> 20260916213005,8,432.143,13.481,0.215
> 20260916213006,8,431.542,13.481,NaN
> 20260916213007,8,431.542,13.481,NaN
> 20260916213008,8,431.542,13.481,NaN
> 20260916213009,8,431.542,13.463,NaN
> 20260916213010,8,431.415,13.463,0.214
> 20260916213011,8,431.415,13.463,NaN
> 20260916213012,7,431.415,13.463,NaN
> 20260916213013,7,431.415,13.463,NaN
> 20260916213014,7,431.415,13.482,NaN
> 20260916213015,7,431.247,13.482,0.214
> 20260916213016,7,431.247,13.482,NaN
> 20260916213017,7,431.247,13.482,NaN
> 20260916213018,7,431.247,13.496,NaN
> 20260916213019,7,429.435,13.496,NaN
> 20260916213020,7,429.435,13.496,0.215
> 20260916213021,7,429.435,13.496,NaN
> 20260916213022,7,429.435,13.496,NaN
> 20260916213023,7,429.435,13.573,NaN
> 20260916213024,7,425.551,13.573,NaN
> 20260916213025,7,425.551,13.573,0.215
> 20260916213026,7,425.551,13.573,NaN
> 20260916213027,7,425.551,13.632,NaN
> 20260916213028,7,425.100,13.632,NaN
> 20260916213029,7,425.100,13.632,NaN
> 20260916213030,7,425.100,13.632,0.215
> 20260916213031,7,425.100,13.632,NaN
> 20260916213032,7,425.100,13.667,NaN
> 20260916213033,7,425.000,13.667,NaN
> 20260916213034,7,425.000,13.667,NaN
> 20260916213035,7,425.000,13.667,0.216
> 20260916213036,7,425.000,13.669,NaN
> 20260916213037,7,424.886,13.669,NaN
> 20260916213038,7,424.886,13.669,NaN
> 20260916213039,7,424.886,13.669,NaN
> 20260916213040,7,424.886,13.669,0.216
> 20260916213041,7,424.886,13.654,NaN
> 20260916213042,7,424.920,13.654,NaN
> 20260916213043,6,424.920,13.654,NaN
> 20260916213044,6,424.920,13.654,NaN
> 20260916213045,6,424.920,13.654,0.214
> 20260916213046,6,424.920,13.672,NaN
> 20260916213047,6,424.930,13.672,NaN
> 20260916213048,6,424.930,13.672,NaN
> 20260916213049,6,424.930,13.672,NaN
> 20260916213050,6,424.930,13.687,0.215
> 20260916213051,6,424.344,13.687,NaN
> 20260916213052,6,424.344,13.687,NaN
> 20260916213053,6,424.344,13.687,NaN
> 20260916213054,6,424.344,13.687,NaN
> 20260916213055,6,424.344,13.719,0.215
> 20260916213056,6,423.831,13.719,NaN
> 20260916213057,6,423.831,13.719,NaN
> 20260916213058,6,423.831,13.719,NaN
> 20260916213059,6,423.831,13.719,NaN
> 20260916213100,6,423.831,13.737,0.214
> 20260916213101,6,423.810,13.737,NaN
> 20260916213102,6,423.810,13.737,NaN
> 20260916213103,6,423.810,13.737,NaN
> 20260916213104,6,423.810,13.746,NaN
> 20260916213105,6,423.775,13.746,0.215
> 20260916213106,6,423.775,13.746,NaN
> 20260916213107,6,423.775,13.746,NaN
> 20260916213108,6,423.775,13.746,NaN
> 20260916213109,6,423.775,13.749,NaN
> 20260916213110,6,423.716,13.749,0.214
> 20260916213111,6,423.716,13.749,NaN
> 20260916213112,6,423.716,13.749,NaN
> 20260916213113,6,423.716,13.775,NaN
> 20260916213114,6,423.727,13.775,NaN
> 20260916213115,6,423.727,13.775,0.213
> 20260916213116,5,423.727,13.775,NaN
> 20260916213117,5,423.727,13.775,NaN
> 20260916213118,5,423.727,13.787,NaN
> 20260916213119,5,423.663,13.787,NaN
> 20260916213120,5,423.663,13.787,0.212
> 20260916213121,5,423.663,13.787,NaN
> 20260916213122,5,423.663,13.782,NaN
> 20260916213123,5,423.291,13.782,NaN
> 20260916213124,5,423.291,13.782,NaN
> 20260916213125,5,423.291,13.782,0.212
> 20260916213126,5,423.291,13.782,NaN
> 20260916213127,5,423.291,13.794,NaN
> 20260916213128,5,423.208,13.794,NaN
> 20260916213129,5,423.208,13.794,NaN
> 20260916213130,5,423.208,13.794,0.212
> 20260916213131,5,423.208,13.790,NaN
> 20260916213132,5,423.163,13.790,NaN
> 20260916213133,5,423.163,13.790,NaN
> 20260916213134,5,423.163,13.790,NaN
> 20260916213135,5,423.163,13.790,0.212
> 20260916213136,5,423.163,13.780,NaN
> 20260916213137,5,423.233,13.780,NaN
> 20260916213138,5,423.233,13.780,NaN
> 20260916213139,5,423.233,13.780,NaN
> 20260916213140,5,423.233,13.779,0.210
> 20260916213141,5,423.110,13.779,NaN
> 20260916213142,5,423.110,13.779,NaN
> 20260916213143,5,423.110,13.779,NaN
> 20260916213144,5,423.110,13.779,NaN
> 20260916213145,5,423.110,13.870,0.208
> 20260916213146,5,423.173,13.870,NaN
> 20260916213147,5,423.173,13.870,NaN
> 20260916213148,5,423.173,13.870,NaN
> 20260916213149,5,423.173,13.848,NaN
> 20260916213150,4,423.166,13.848,0.209
> 20260916213151,4,423.166,13.848,NaN
> 20260916213152,4,423.166,13.848,NaN
> 20260916213153,4,423.166,13.848,NaN
> 20260916213154,4,423.166,13.855,NaN
> 20260916213155,4,423.038,13.855,0.208
> 20260916213156,4,423.038,13.855,NaN
> 20260916213157,4,423.038,13.855,NaN
> 20260916213158,4,423.038,13.868,NaN
> 20260916213159,4,423.009,13.868,NaN
> 20260916213200,4,423.009,13.868,0.208
> 20260916213201,4,423.009,13.868,NaN
> 20260916213202,4,423.009,13.868,NaN
> 20260916213203,4,423.009,13.863,NaN
> 20260916213204,4,422.966,13.863,NaN
> 20260916213205,4,422.966,13.863,0.209
> 20260916213206,4,422.966,13.863,NaN
> 20260916213207,4,422.966,13.863,NaN
> 20260916213208,4,422.966,13.852,NaN
> 20260916213209,4,423.016,13.852,NaN
> 20260916213210,4,423.016,13.852,0.208
> 20260916213211,4,423.016,13.852,NaN
> 20260916213212,4,423.016,13.862,NaN
> 20260916213213,4,423.182,13.862,NaN
> 20260916213214,4,423.182,13.862,NaN
> 20260916213215,4,423.182,13.862,0.210
> 20260916213216,4,423.182,13.862,NaN
> 20260916213217,4,423.182,13.794,NaN
> 20260916213218,4,423.100,13.794,NaN
> 20260916213219,4,423.100,13.794,NaN
> 20260916213220,3,423.100,13.794,0.210
> 20260916213221,3,423.100,13.814,NaN
> 20260916213222,3,423.102,13.814,NaN
> 20260916213223,3,423.102,13.814,NaN
> 20260916213224,3,423.102,13.814,NaN
> 20260916213225,3,423.102,13.814,0.210
> 20260916213226,3,423.102,13.817,NaN
> 20260916213227,3,422.999,13.817,NaN
> 20260916213228,3,422.999,13.817,NaN
> 20260916213229,3,422.999,13.817,NaN
> 20260916213230,3,422.999,13.838,0.209
> 20260916213231,3,422.990,13.838,NaN
> 20260916213232,3,422.990,13.838,NaN
> 20260916213233,3,422.990,13.838,NaN
> 20260916213234,3,422.990,13.838,NaN
> 20260916213235,3,422.990,13.841,0.209
> 20260916213236,3,422.976,13.841,NaN
> 20260916213237,3,422.976,13.841,NaN
> 20260916213238,3,422.976,13.841,NaN
> 20260916213239,3,422.976,13.832,NaN
> 20260916213240,3,423.073,13.832,0.209
> 20260916213241,3,423.073,13.832,NaN
> 20260916213242,3,423.073,13.832,NaN
> 20260916213243,3,423.073,13.832,NaN
> 20260916213244,3,423.073,13.836,NaN
> 20260916213245,3,423.032,13.836,0.209
> 20260916213246,3,423.032,13.836,NaN
> 20260916213247,3,423.032,13.836,NaN
> 20260916213248,3,423.032,13.833,NaN
> 20260916213249,3,423.021,13.833,NaN
> 20260916213250,3,423.021,13.833,0.208
> 20260916213251,2,423.021,13.833,NaN
> 20260916213252,2,423.021,13.833,NaN
> 20260916213253,2,423.021,13.846,NaN
> 20260916213254,2,422.993,13.846,NaN
> 20260916213255,2,422.993,13.846,0.208
> 20260916213256,2,422.993,13.846,NaN
> 20260916213257,2,422.993,13.874,NaN
> 20260916213258,2,422.932,13.874,NaN
> 20260916213259,2,422.932,13.874,NaN
> 20260916213300,2,422.932,13.874,0.208
> 20260916213301,2,422.932,13.874,NaN
> 20260916213302,2,422.932,13.879,NaN
> 20260916213303,2,422.929,13.879,NaN
> 20260916213304,2,422.929,13.879,NaN
> 20260916213305,2,422.929,13.879,0.208
> 20260916213306,2,422.929,13.876,NaN
> 20260916213307,2,422.942,13.876,NaN
> 20260916213308,2,422.942,13.876,NaN
> 20260916213309,2,422.942,13.876,NaN
> 20260916213310,2,422.942,13.876,0.208
> 20260916213311,2,422.942,13.873,NaN
> 20260916213312,2,422.961,13.873,NaN
> 20260916213313,2,422.961,13.873,NaN
> 20260916213314,2,422.961,13.873,NaN
> 20260916213315,2,422.961,13.879,0.208
> 20260916213316,2,422.947,13.879,NaN
> 20260916213317,2,422.947,13.879,NaN
> 20260916213318,2,422.947,13.879,NaN
> 20260916213319,2,422.947,13.879,NaN
> 20260916213320,2,422.947,13.870,0.208
> 20260916213321,2,422.979,13.870,NaN
> 20260916213322,2,422.979,13.870,NaN
> 20260916213323,2,422.979,13.870,NaN
> 20260916213324,1,422.979,13.821,NaN
> 20260916213325,1,422.848,13.821,0.208
> 20260916213326,1,422.848,13.821,NaN
> 20260916213327,1,422.848,13.821,NaN
> 20260916213328,1,422.848,13.821,NaN
> 20260916213329,1,422.848,13.838,NaN
> 20260916213330,1,422.837,13.838,0.208
> 20260916213331,1,422.837,13.838,NaN
> 20260916213332,1,422.837,13.838,NaN
> 20260916213333,1,422.837,13.832,NaN
> 20260916213334,1,422.834,13.832,NaN
> 20260916213335,1,422.834,13.832,0.209
> 20260916213336,1,422.834,13.832,NaN
> 20260916213337,1,422.834,13.832,NaN
> 20260916213338,1,422.834,13.840,NaN
> 20260916213339,1,422.851,13.840,NaN
> 20260916213340,1,422.851,13.840,0.208
> 20260916213341,1,422.851,13.840,NaN
> 20260916213342,1,422.851,13.840,NaN
> 20260916213343,1,422.851,13.843,NaN
> 20260916213344,1,422.878,13.843,NaN
> 20260916213345,1,422.878,13.843,0.209
> 20260916213346,1,422.878,13.843,NaN
> 20260916213347,1,422.878,13.845,NaN
> 20260916213348,1,422.878,13.845,NaN
> 20260916213349,1,422.878,13.845,NaN
> 20260916213350,1,422.878,13.845,0.211
> 20260916213351,1,422.878,13.845,NaN
> 20260916213352,1,422.878,13.853,NaN
> 20260916213353,1,422.943,13.853,NaN
> 20260916213354,1,422.943,13.853,NaN
> 20260916213355,1,422.943,13.853,0.210
> 20260916213356,1,422.943,13.763,NaN
> 20260916213357,NaN,422.892,13.763,NaN
> 20260916213358,NaN,422.892,13.763,NaN
> 20260916213359,NaN,422.892,13.763,NaN
> 20260916213400,NaN,422.892,13.763,0.210
> 20260916213401,NaN,422.892,13.787,NaN
> 20260916213402,NaN,423.044,13.787,NaN
> 20260916213403,NaN,423.044,13.787,NaN
> 20260916213404,NaN,423.044,13.787,NaN
> 20260916213405,9,423.044,13.797,0.211
> 20260916213406,9,423.646,13.797,NaN
> 20260916213407,9,423.646,13.797,NaN
> 20260916213408,9,423.646,13.797,NaN
> 20260916213409,9,423.646,13.797,NaN
> 20260916213410,9,423.646,13.779,0.209
> 20260916213411,9,430.442,13.779,NaN
> 20260916213412,9,430.442,13.779,NaN
> 20260916213413,9,430.442,13.779,NaN
> 20260916213414,9,430.442,13.621,NaN
> 20260916213415,9,437.246,13.621,0.211
> 20260916213416,9,437.246,13.621,NaN
> 20260916213417,9,437.246,13.621,NaN
> 20260916213418,9,437.246,13.621,NaN
> 20260916213419,9,437.246,13.518,NaN
> 20260916213420,9,438.092,13.518,0.209
> 20260916213421,9,438.092,13.518,NaN
> 20260916213422,9,438.092,13.518,NaN
> 20260916213423,9,438.092,13.477,NaN
> 20260916213424,9,438.202,13.477,NaN
> 20260916213425,9,438.202,13.477,0.210
> 20260916213426,9,438.202,13.477,NaN
> 20260916213427,9,438.202,13.477,NaN
> 20260916213428,9,438.202,13.449,NaN
> 20260916213429,9,438.236,13.449,NaN
> 20260916213430,9,438.236,13.449,0.209
> 20260916213431,9,438.236,13.449,NaN
> 20260916213432,9,438.236,13.428,NaN
> 20260916213433,9,438.285,13.428,NaN
> 20260916213434,9,438.285,13.428,NaN
> 20260916213435,9,438.285,13.428,0.209
> 20260916213436,8,438.285,13.428,NaN
> 20260916213437,8,438.285,13.421,NaN
> 20260916213438,8,438.160,13.421,NaN
> 20260916213439,8,438.160,13.421,NaN
> 20260916213440,8,438.160,13.421,0.210
> 20260916213441,8,438.160,13.421,NaN
> 20260916213442,8,438.160,13.416,NaN
> 20260916213443,8,438.128,13.416,NaN
> 20260916213444,8,438.128,13.416,NaN
> 20260916213445,8,438.128,13.416,0.210
> 20260916213446,8,438.128,13.425,NaN
> 20260916213447,8,433.935,13.425,NaN
> 20260916213448,8,433.935,13.425,NaN
> 20260916213449,8,433.935,13.425,NaN
> 20260916213450,8,433.935,13.425,0.209
> 20260916213451,8,433.935,13.522,NaN
> 20260916213452,8,431.407,13.522,NaN
> 20260916213453,8,431.407,13.522,NaN
> 20260916213454,8,431.407,13.522,NaN
> 20260916213455,8,431.407,13.569,0.210
> 20260916213456,8,431.130,13.569,NaN
> 20260916213457,8,431.130,13.569,NaN
> 20260916213458,8,431.130,13.569,NaN
> 20260916213459,8,431.130,13.569,NaN
> 20260916213500,8,431.130,13.603,0.215
> 20260916213501,8,431.483,13.603,NaN
> 20260916213502,8,431.483,13.603,NaN
> 20260916213503,8,431.483,13.603,NaN
> 20260916213504,8,431.483,13.603,NaN
> 20260916213505,8,431.483,13.472,0.216
> 20260916213506,8,431.200,13.472,NaN
> 20260916213507,8,431.200,13.472,NaN
> 20260916213508,8,431.200,13.472,NaN
> 20260916213509,8,431.200,13.507,NaN
> 20260916213510,8,431.231,13.507,0.215
> 20260916213511,8,431.231,13.507,NaN
> 20260916213512,7,431.231,13.507,NaN
> 20260916213513,7,431.231,13.507,NaN
> 20260916213514,7,431.231,13.516,NaN
> 20260916213515,7,431.224,13.516,0.215
> 20260916213516,7,431.224,13.516,NaN
> 20260916213517,7,431.224,13.516,NaN
> 20260916213518,7,431.224,13.532,NaN
> 20260916213519,7,427.960,13.532,NaN
> 20260916213520,7,427.960,13.532,0.215
> 20260916213521,7,427.960,13.532,NaN
> 20260916213522,7,427.960,13.532,NaN
> 20260916213523,7,427.960,13.611,NaN
> 20260916213524,7,425.752,13.611,NaN
> 20260916213525,7,425.752,13.611,0.214
> 20260916213526,7,425.752,13.611,NaN
> 20260916213527,7,425.752,13.665,NaN
> 20260916213528,7,425.532,13.665,NaN
> 20260916213529,7,425.532,13.665,NaN
> 20260916213530,7,425.532,13.665,0.214
> 20260916213531,7,425.532,13.665,NaN
> 20260916213532,7,425.532,13.688,NaN
> 20260916213533,7,425.546,13.688,NaN
> 20260916213534,7,425.546,13.688,NaN
> 20260916213535,7,425.546,13.688,0.215
> 20260916213536,7,425.546,13.680,NaN
> 20260916213537,7,425.320,13.680,NaN
> 20260916213538,7,425.320,13.680,NaN
> 20260916213539,7,425.320,13.680,NaN
> 20260916213540,7,425.320,13.680,0.216
> 20260916213541,7,425.320,13.689,NaN
> 20260916213542,7,425.304,13.689,NaN
> 20260916213543,6,425.304,13.689,NaN
> 20260916213544,6,425.304,13.689,NaN
> 20260916213545,6,425.304,13.682,0.215
> 20260916213546,6,425.280,13.682,NaN
> 20260916213547,6,425.280,13.682,NaN
> 20260916213548,6,425.280,13.682,NaN
> 20260916213549,6,425.280,13.682,NaN
> 20260916213550,6,425.280,13.698,0.214
> 20260916213551,6,424.636,13.698,NaN
> 20260916213552,6,424.636,13.698,NaN
> 20260916213553,6,424.636,13.698,NaN
> 20260916213554,6,424.636,13.717,NaN
> 20260916213555,6,424.636,13.717,0.214
> 20260916213556,6,424.371,13.717,NaN
> 20260916213557,6,424.371,13.717,NaN
> 20260916213558,6,424.371,13.717,NaN
> 20260916213559,6,424.371,13.731,NaN
> 20260916213600,6,424.311,13.731,0.215
> 20260916213601,6,424.311,13.731,NaN
> 20260916213602,6,424.311,13.731,NaN
> 20260916213603,6,424.311,13.731,NaN
> 20260916213604,6,424.311,13.741,NaN
> 20260916213605,6,424.301,13.741,0.214
> 20260916213606,6,424.301,13.741,NaN
> 20260916213607,6,424.301,13.741,NaN
> 20260916213608,6,424.301,13.739,NaN
> 20260916213609,6,424.285,13.739,NaN
> 20260916213610,6,424.285,13.739,0.213
> 20260916213611,6,424.285,13.739,NaN
> 20260916213612,6,424.285,13.739,NaN
> 20260916213613,6,424.285,13.771,NaN
> 20260916213614,6,424.291,13.771,NaN
> 20260916213615,5,424.291,13.771,0.214
> 20260916213616,5,424.291,13.771,NaN
> 20260916213617,5,424.291,13.771,NaN
> 20260916213618,5,424.299,13.771,NaN
> 20260916213619,5,424.299,13.771,NaN
> 20260916213620,5,424.299,13.771,0.213
> 20260916213621,5,424.299,13.771,NaN
> 20260916213622,5,424.299,13.772,NaN
> 20260916213623,5,423.908,13.772,NaN
> 20260916213624,5,423.908,13.772,NaN
> 20260916213625,5,423.908,13.772,0.213
> 20260916213626,5,423.908,13.773,NaN
> 20260916213627,5,423.846,13.773,NaN
> 20260916213628,5,423.846,13.773,NaN
> 20260916213629,5,423.846,13.773,NaN
> 20260916213630,5,423.846,13.773,0.212
> 20260916213631,5,423.846,13.770,NaN
> 20260916213632,5,423.827,13.770,NaN
> 20260916213633,5,423.827,13.770,NaN
> 20260916213634,5,423.827,13.770,NaN
> 20260916213635,5,423.827,13.769,0.213
> 20260916213636,5,423.841,13.769,NaN
> 20260916213637,5,423.841,13.769,NaN
> 20260916213638,5,423.841,13.769,NaN
> 20260916213639,5,423.841,13.769,NaN
> 20260916213640,5,423.841,13.774,0.209
> 20260916213641,5,423.799,13.774,NaN
> 20260916213642,5,423.799,13.774,NaN
> 20260916213643,5,423.799,13.774,NaN
> 20260916213644,5,423.799,13.774,NaN
> 20260916213645,5,423.799,13.853,0.208
> 20260916213646,5,423.775,13.853,NaN
> 20260916213647,4,423.775,13.853,NaN
> 20260916213648,4,423.775,13.853,NaN
> 20260916213649,4,423.775,13.819,NaN
> 20260916213650,4,423.796,13.819,0.207
> 20260916213651,4,423.796,13.819,NaN
> 20260916213652,4,423.796,13.819,NaN
> 20260916213653,4,423.796,13.819,NaN
> 20260916213654,4,423.796,13.839,NaN
> 20260916213655,4,423.604,13.839,0.208
> 20260916213656,4,423.604,13.839,NaN
> 20260916213657,4,423.604,13.839,NaN
> 20260916213658,4,423.604,13.841,NaN
> 20260916213659,4,423.578,13.841,NaN
> 20260916213700,4,423.578,13.841,0.207
> 20260916213701,4,423.578,13.841,NaN
> 20260916213702,4,423.578,13.841,NaN
> 20260916213703,4,423.578,13.837,NaN
> 20260916213704,4,423.580,13.837,NaN
> 20260916213705,4,423.580,13.837,0.208
> 20260916213706,4,423.580,13.837,NaN
> 20260916213707,4,423.580,13.837,NaN
> 20260916213708,4,423.580,13.831,NaN
> 20260916213709,4,423.645,13.831,NaN
> 20260916213710,4,423.645,13.831,0.210
> 20260916213711,4,423.645,13.831,NaN
> 20260916213712,4,423.645,13.833,NaN
> 20260916213713,4,423.690,13.833,NaN
> 20260916213714,4,423.690,13.833,NaN
> 20260916213715,4,423.690,13.833,0.210
> 20260916213716,4,423.690,13.767,NaN
> 20260916213717,4,423.612,13.767,NaN
> 20260916213718,4,423.612,13.767,NaN
> 20260916213719,4,423.612,13.767,NaN
> 20260916213720,3,423.612,13.767,0.210
> 20260916213721,3,423.612,13.789,NaN
> 20260916213722,3,423.581,13.789,NaN
> 20260916213723,3,423.581,13.789,NaN
> 20260916213724,3,423.581,13.789,NaN
> 20260916213725,3,423.581,13.789,0.210
> 20260916213726,3,423.581,13.807,NaN
> 20260916213727,3,423.483,13.807,NaN
> 20260916213728,3,423.483,13.807,NaN
> 20260916213729,3,423.483,13.807,NaN
> 20260916213730,3,423.483,13.824,0.209
> 20260916213731,3,423.451,13.824,NaN
> 20260916213732,3,423.451,13.824,NaN
> 20260916213733,3,423.451,13.824,NaN
> 20260916213734,3,423.451,13.824,NaN
> 20260916213735,3,423.451,13.811,0.209
> 20260916213736,3,423.482,13.811,NaN
> 20260916213737,3,423.482,13.811,NaN
> 20260916213738,3,423.482,13.811,NaN
> 20260916213739,3,423.482,13.821,NaN
> 20260916213740,3,423.465,13.821,0.210
> 20260916213741,3,423.465,13.821,NaN
> 20260916213742,3,423.465,13.821,NaN
> 20260916213743,3,423.465,13.821,NaN
> 20260916213744,3,423.465,13.822,NaN
> 20260916213745,3,423.517,13.822,0.209
> 20260916213746,3,423.517,13.822,NaN
> 20260916213747,3,423.517,13.822,NaN
> 20260916213748,3,423.517,13.820,NaN
> 20260916213749,3,423.517,13.820,NaN
> 20260916213750,3,423.517,13.820,0.209
> 20260916213751,2,423.517,13.820,NaN
> 20260916213752,2,423.517,13.820,NaN
> 20260916213753,2,423.517,13.835,NaN
> 20260916213754,2,423.407,13.835,NaN
> 20260916213755,2,423.407,13.835,0.209
> 20260916213756,2,423.407,13.835,NaN
> 20260916213757,2,423.407,13.871,NaN
> 20260916213758,2,423.383,13.871,NaN
> 20260916213759,2,423.383,13.871,NaN
> 20260916213800,2,423.383,13.871,0.208
> 20260916213801,2,423.383,13.871,NaN
> 20260916213802,2,423.383,13.877,NaN
> 20260916213803,2,423.365,13.877,NaN
> 20260916213804,2,423.365,13.877,NaN
> 20260916213805,2,423.365,13.877,0.207
> 20260916213806,2,423.365,13.877,NaN
> 20260916213807,2,423.365,13.881,NaN
> 20260916213808,2,423.394,13.881,NaN
> 20260916213809,2,423.394,13.881,NaN
> 20260916213810,2,423.394,13.881,0.208
> 20260916213811,2,423.394,13.877,NaN
> 20260916213812,2,423.408,13.877,NaN
> 20260916213813,2,423.408,13.877,NaN
> 20260916213814,2,423.408,13.877,NaN
> 20260916213815,2,423.408,13.877,0.208
> 20260916213816,2,423.408,13.892,NaN
> 20260916213817,2,423.524,13.892,NaN
> 20260916213818,2,423.524,13.892,NaN
> 20260916213819,2,423.524,13.892,NaN
> 20260916213820,2,423.524,13.863,0.207
> 20260916213821,2,423.357,13.863,NaN
> 20260916213822,1,423.357,13.863,NaN
> 20260916213823,1,423.357,13.863,NaN
> 20260916213824,1,423.357,13.863,NaN
> 20260916213825,1,423.357,13.830,0.208
> 20260916213826,1,423.259,13.830,NaN
> 20260916213827,1,423.259,13.830,NaN
> 20260916213828,1,423.259,13.830,NaN
> 20260916213829,1,423.259,13.837,NaN
> 20260916213830,1,423.258,13.837,0.209
> 20260916213831,1,423.258,13.837,NaN
> 20260916213832,1,423.258,13.837,NaN
> 20260916213833,1,423.258,13.837,NaN
> 20260916213834,1,423.258,13.842,NaN
> 20260916213835,1,423.277,13.842,0.209
> 20260916213836,1,423.277,13.842,NaN
> 20260916213837,1,423.277,13.842,NaN
> 20260916213838,1,423.277,13.845,NaN
> 20260916213839,1,423.251,13.845,NaN
> 20260916213840,1,423.251,13.845,0.208
> 20260916213841,1,423.251,13.845,NaN
> 20260916213842,1,423.251,13.844,NaN
> 20260916213843,1,423.307,13.844,NaN
> 20260916213844,1,423.307,13.844,NaN
> 20260916213845,1,423.307,13.844,0.209
> 20260916213846,1,423.307,13.844,NaN
> 20260916213847,1,423.307,13.843,NaN
> 20260916213848,1,423.362,13.843,NaN
> 20260916213849,1,423.362,13.843,NaN
> 20260916213850,1,423.362,13.843,0.211
> 20260916213851,1,423.362,13.844,NaN
> 20260916213852,1,423.333,13.844,NaN
> 20260916213853,1,423.333,13.844,NaN
> 20260916213854,NaN,423.333,13.844,NaN
> 20260916213855,NaN,423.333,13.844,0.209
> 20260916213856,NaN,423.333,13.769,NaN
> 20260916213857,NaN,423.316,13.769,NaN
> 20260916213858,NaN,423.316,13.769,NaN
> 20260916213859,NaN,423.316,13.769,NaN
> 20260916213900,NaN,423.316,13.792,0.210
> 20260916213901,NaN,423.530,13.792,NaN
> 20260916213902,NaN,423.530,13.792,NaN
> 20260916213903,9,423.530,13.792,NaN
> 20260916213904,9,423.530,13.792,NaN
> 20260916213905,9,423.530,13.784,0.211
> 20260916213906,9,424.211,13.784,NaN
77949,78038c77949,78038
< 20260916213908,NaN,NaN,NaN,NaN
< 20260916213909,NaN,NaN,NaN,NaN
< 20260916213910,NaN,NaN,NaN,0.209
< 20260916213911,NaN,NaN,NaN,NaN
< 20260916213912,NaN,NaN,NaN,NaN
< 20260916213913,NaN,NaN,NaN,NaN
< 20260916213914,NaN,NaN,NaN,NaN
< 20260916213915,NaN,NaN,NaN,0.209
< 20260916213916,NaN,NaN,NaN,NaN
< 20260916213917,NaN,NaN,NaN,NaN
< 20260916213918,NaN,NaN,NaN,NaN
< 20260916213919,NaN,NaN,NaN,NaN
< 20260916213920,NaN,NaN,NaN,0.209
< 20260916213921,NaN,NaN,NaN,NaN
< 20260916213922,NaN,NaN,NaN,NaN
< 20260916213923,NaN,NaN,NaN,NaN
< 20260916213924,NaN,NaN,NaN,NaN
< 20260916213925,NaN,NaN,NaN,0.209
< 20260916213926,NaN,NaN,NaN,NaN
< 20260916213927,NaN,NaN,NaN,NaN
< 20260916213928,NaN,NaN,NaN,NaN
< 20260916213929,NaN,NaN,NaN,NaN
< 20260916213930,NaN,NaN,NaN,0.211
< 20260916213931,NaN,NaN,NaN,NaN
< 20260916213932,NaN,NaN,NaN,NaN
< 20260916213933,NaN,NaN,NaN,NaN
< 20260916213934,NaN,NaN,NaN,NaN
< 20260916213935,NaN,NaN,NaN,0.209
< 20260916213936,NaN,NaN,NaN,NaN
< 20260916213937,NaN,NaN,NaN,NaN
< 20260916213938,NaN,NaN,NaN,NaN
< 20260916213939,NaN,NaN,NaN,NaN
< 20260916213940,NaN,NaN,NaN,0.209
< 20260916213941,NaN,NaN,NaN,NaN
< 20260916213942,NaN,NaN,NaN,NaN
< 20260916213943,NaN,NaN,NaN,NaN
< 20260916213944,NaN,NaN,NaN,NaN
< 20260916213945,NaN,NaN,NaN,0.210
< 20260916213946,NaN,NaN,NaN,NaN
< 20260916213947,NaN,NaN,NaN,NaN
< 20260916213948,NaN,NaN,NaN,NaN
< 20260916213949,NaN,NaN,NaN,NaN
< 20260916213950,NaN,NaN,NaN,0.209
< 20260916213951,NaN,NaN,NaN,NaN
< 20260916213952,NaN,NaN,NaN,NaN
< 20260916213953,NaN,NaN,NaN,NaN
< 20260916213954,NaN,NaN,NaN,NaN
< 20260916213955,NaN,NaN,NaN,0.208
< 20260916213956,NaN,NaN,NaN,NaN
< 20260916213957,NaN,NaN,NaN,NaN
< 20260916213958,NaN,NaN,NaN,NaN
< 20260916213959,NaN,NaN,NaN,NaN
< 20260916214000,NaN,NaN,NaN,0.214
< 20260916214001,NaN,NaN,NaN,NaN
< 20260916214002,NaN,NaN,NaN,NaN
< 20260916214003,NaN,NaN,NaN,NaN
< 20260916214004,NaN,NaN,NaN,NaN
< 20260916214005,NaN,NaN,NaN,0.215
< 20260916214006,NaN,NaN,NaN,NaN
< 20260916214007,NaN,NaN,NaN,NaN
< 20260916214008,NaN,NaN,NaN,NaN
< 20260916214009,NaN,NaN,NaN,NaN
< 20260916214010,NaN,NaN,NaN,0.214
< 20260916214011,NaN,NaN,NaN,NaN
< 20260916214012,NaN,NaN,NaN,NaN
< 20260916214013,NaN,NaN,NaN,NaN
< 20260916214014,NaN,NaN,NaN,NaN
< 20260916214015,NaN,NaN,NaN,0.215
< 20260916214016,NaN,NaN,NaN,NaN
< 20260916214017,NaN,NaN,NaN,NaN
< 20260916214018,NaN,NaN,NaN,NaN
< 20260916214019,NaN,NaN,NaN,NaN
< 20260916214020,NaN,NaN,NaN,0.215
< 20260916214021,NaN,NaN,NaN,NaN
< 20260916214022,NaN,NaN,NaN,NaN
< 20260916214023,NaN,NaN,NaN,NaN
< 20260916214024,NaN,NaN,NaN,NaN
< 20260916214025,NaN,NaN,NaN,0.215
< 20260916214026,NaN,NaN,NaN,NaN
< 20260916214027,NaN,NaN,NaN,NaN
< 20260916214028,NaN,NaN,NaN,NaN
< 20260916214029,NaN,NaN,NaN,NaN
< 20260916214030,NaN,NaN,NaN,0.214
< 20260916214031,NaN,NaN,NaN,NaN
< 20260916214032,NaN,NaN,NaN,NaN
< 20260916214033,NaN,NaN,NaN,NaN
< 20260916214034,NaN,NaN,NaN,NaN
< 20260916214035,NaN,NaN,NaN,0.215
< 20260916214036,NaN,NaN,NaN,NaN
< 20260916214037,NaN,NaN,NaN,NaN
---
> 20260916213908,9,424.211,13.784,NaN
> 20260916213909,9,424.211,13.778,NaN
> 20260916213910,9,431.436,13.778,0.209
> 20260916213911,9,431.436,13.778,NaN
> 20260916213912,9,431.436,13.778,NaN
> 20260916213913,9,431.436,13.778,NaN
> 20260916213914,9,431.436,13.616,NaN
> 20260916213915,9,436.058,13.616,0.209
> 20260916213916,9,436.058,13.616,NaN
> 20260916213917,9,436.058,13.616,NaN
> 20260916213918,9,436.058,13.616,NaN
> 20260916213919,9,436.058,13.512,NaN
> 20260916213920,9,436.610,13.512,0.209
> 20260916213921,NaN,436.610,13.512,NaN
> 20260916213922,9,436.610,13.512,NaN
> 20260916213923,9,436.610,13.482,NaN
> 20260916213924,9,436.850,13.482,NaN
> 20260916213925,9,436.850,13.482,0.209
> 20260916213926,9,436.850,13.482,NaN
> 20260916213927,9,436.850,13.482,NaN
> 20260916213928,9,436.850,13.448,NaN
> 20260916213929,9,436.896,13.448,NaN
> 20260916213930,9,436.896,13.448,0.211
> 20260916213931,9,436.896,13.448,NaN
> 20260916213932,9,436.896,13.438,NaN
> 20260916213933,9,436.984,13.438,NaN
> 20260916213934,9,436.984,13.438,NaN
> 20260916213935,9,436.984,13.438,0.209
> 20260916213936,8,436.984,13.438,NaN
> 20260916213937,8,436.984,13.434,NaN
> 20260916213938,8,437.068,13.434,NaN
> 20260916213939,8,437.068,13.434,NaN
> 20260916213940,8,437.068,13.434,0.209
> 20260916213941,8,437.068,13.433,NaN
> 20260916213942,8,437.157,13.433,NaN
> 20260916213943,8,437.157,13.433,NaN
> 20260916213944,8,437.157,13.433,NaN
> 20260916213945,8,437.157,13.433,0.210
> 20260916213946,8,437.157,13.453,NaN
> 20260916213947,8,432.304,13.453,NaN
> 20260916213948,8,432.304,13.453,NaN
> 20260916213949,8,432.304,13.453,NaN
> 20260916213950,8,432.304,13.558,0.209
> 20260916213951,8,429.882,13.558,NaN
> 20260916213952,8,429.882,13.558,NaN
> 20260916213953,8,429.882,13.558,NaN
> 20260916213954,8,429.882,13.558,NaN
> 20260916213955,8,429.882,13.612,0.208
> 20260916213956,8,429.651,13.612,NaN
> 20260916213957,8,429.651,13.612,NaN
> 20260916213958,8,429.651,13.612,NaN
> 20260916213959,8,429.651,13.640,NaN
> 20260916214000,8,429.850,13.640,0.214
> 20260916214001,8,429.850,13.640,NaN
> 20260916214002,8,429.850,13.640,NaN
> 20260916214003,8,429.850,13.640,NaN
> 20260916214004,8,429.850,13.504,NaN
> 20260916214005,8,429.635,13.504,0.215
> 20260916214006,8,429.635,13.504,NaN
> 20260916214007,8,429.635,13.504,NaN
> 20260916214008,8,429.635,13.576,NaN
> 20260916214009,8,429.573,13.576,NaN
> 20260916214010,8,429.573,13.576,0.214
> 20260916214011,8,429.573,13.576,NaN
> 20260916214012,7,429.573,13.576,NaN
> 20260916214013,7,429.573,13.568,NaN
> 20260916214014,7,429.624,13.568,NaN
> 20260916214015,7,429.624,13.568,0.215
> 20260916214016,7,429.624,13.568,NaN
> 20260916214017,7,429.624,13.582,NaN
> 20260916214018,7,427.000,13.582,NaN
> 20260916214019,7,427.000,13.582,NaN
> 20260916214020,7,427.000,13.582,0.215
> 20260916214021,7,427.000,13.582,NaN
> 20260916214022,7,427.000,13.660,NaN
> 20260916214023,7,425.891,13.660,NaN
> 20260916214024,7,425.891,13.660,NaN
> 20260916214025,7,425.891,13.660,0.215
> 20260916214026,7,425.891,13.660,NaN
> 20260916214027,7,425.891,13.691,NaN
> 20260916214028,7,425.754,13.691,NaN
> 20260916214029,7,425.754,13.691,NaN
> 20260916214030,7,425.754,13.691,0.214
> 20260916214031,7,425.754,13.717,NaN
> 20260916214032,7,425.866,13.717,NaN
> 20260916214033,7,425.866,13.717,NaN
> 20260916214034,7,425.866,13.717,NaN
> 20260916214035,7,425.866,13.717,0.215
> 20260916214036,7,425.866,13.696,NaN
> 20260916214037,7,425.731,13.696,NaN
78040,78369c78040,78369
< 20260916214039,NaN,NaN,NaN,NaN
< 20260916214040,NaN,NaN,NaN,0.216
< 20260916214041,NaN,NaN,NaN,NaN
< 20260916214042,NaN,NaN,NaN,NaN
< 20260916214043,NaN,NaN,NaN,NaN
< 20260916214044,NaN,NaN,NaN,NaN
< 20260916214045,NaN,NaN,NaN,0.214
< 20260916214046,NaN,NaN,NaN,NaN
< 20260916214047,NaN,NaN,NaN,NaN
< 20260916214048,NaN,NaN,NaN,NaN
< 20260916214049,NaN,NaN,NaN,NaN
< 20260916214050,NaN,NaN,NaN,0.214
< 20260916214051,NaN,NaN,NaN,NaN
< 20260916214052,NaN,NaN,NaN,NaN
< 20260916214053,NaN,NaN,NaN,NaN
< 20260916214054,NaN,NaN,NaN,NaN
< 20260916214055,NaN,NaN,NaN,0.215
< 20260916214056,NaN,NaN,NaN,NaN
< 20260916214057,NaN,NaN,NaN,NaN
< 20260916214058,NaN,NaN,NaN,NaN
< 20260916214059,NaN,NaN,NaN,NaN
< 20260916214100,NaN,NaN,NaN,0.215
< 20260916214101,NaN,NaN,NaN,NaN
< 20260916214102,NaN,NaN,NaN,NaN
< 20260916214103,NaN,NaN,NaN,NaN
< 20260916214104,NaN,NaN,NaN,NaN
< 20260916214105,NaN,NaN,NaN,0.213
< 20260916214106,NaN,NaN,NaN,NaN
< 20260916214107,NaN,NaN,NaN,NaN
< 20260916214108,NaN,NaN,NaN,NaN
< 20260916214109,NaN,NaN,NaN,NaN
< 20260916214110,NaN,NaN,NaN,0.213
< 20260916214111,NaN,NaN,NaN,NaN
< 20260916214112,NaN,NaN,NaN,NaN
< 20260916214113,NaN,NaN,NaN,NaN
< 20260916214114,NaN,NaN,NaN,NaN
< 20260916214115,NaN,NaN,NaN,0.212
< 20260916214116,NaN,NaN,NaN,NaN
< 20260916214117,NaN,NaN,NaN,NaN
< 20260916214118,NaN,NaN,NaN,NaN
< 20260916214119,NaN,NaN,NaN,NaN
< 20260916214120,NaN,NaN,NaN,0.213
< 20260916214121,NaN,NaN,NaN,NaN
< 20260916214122,NaN,NaN,NaN,NaN
< 20260916214123,NaN,NaN,NaN,NaN
< 20260916214124,NaN,NaN,NaN,NaN
< 20260916214125,NaN,NaN,NaN,0.213
< 20260916214126,NaN,NaN,NaN,NaN
< 20260916214127,NaN,NaN,NaN,NaN
< 20260916214128,NaN,NaN,NaN,NaN
< 20260916214129,NaN,NaN,NaN,NaN
< 20260916214130,NaN,NaN,NaN,0.213
< 20260916214131,NaN,NaN,NaN,NaN
< 20260916214132,NaN,NaN,NaN,NaN
< 20260916214133,NaN,NaN,NaN,NaN
< 20260916214134,NaN,NaN,NaN,NaN
< 20260916214135,NaN,NaN,NaN,0.213
< 20260916214136,NaN,NaN,NaN,NaN
< 20260916214137,NaN,NaN,NaN,NaN
< 20260916214138,NaN,NaN,NaN,NaN
< 20260916214139,NaN,NaN,NaN,NaN
< 20260916214140,NaN,NaN,NaN,0.209
< 20260916214141,NaN,NaN,NaN,NaN
< 20260916214142,NaN,NaN,NaN,NaN
< 20260916214143,NaN,NaN,NaN,NaN
< 20260916214144,NaN,NaN,NaN,NaN
< 20260916214145,NaN,NaN,NaN,0.210
< 20260916214146,NaN,NaN,NaN,NaN
< 20260916214147,NaN,NaN,NaN,NaN
< 20260916214148,NaN,NaN,NaN,NaN
< 20260916214149,NaN,NaN,NaN,NaN
< 20260916214150,NaN,NaN,NaN,0.208
< 20260916214151,NaN,NaN,NaN,NaN
< 20260916214152,NaN,NaN,NaN,NaN
< 20260916214153,NaN,NaN,NaN,NaN
< 20260916214154,NaN,NaN,NaN,NaN
< 20260916214155,NaN,NaN,NaN,0.208
< 20260916214156,NaN,NaN,NaN,NaN
< 20260916214157,NaN,NaN,NaN,NaN
< 20260916214158,NaN,NaN,NaN,NaN
< 20260916214159,NaN,NaN,NaN,NaN
< 20260916214200,NaN,NaN,NaN,0.207
< 20260916214201,NaN,NaN,NaN,NaN
< 20260916214202,NaN,NaN,NaN,NaN
< 20260916214203,NaN,NaN,NaN,NaN
< 20260916214204,NaN,NaN,NaN,NaN
< 20260916214205,NaN,NaN,NaN,0.208
< 20260916214206,NaN,NaN,NaN,NaN
< 20260916214207,NaN,NaN,NaN,NaN
< 20260916214208,NaN,NaN,NaN,NaN
< 20260916214209,NaN,NaN,NaN,NaN
< 20260916214210,NaN,NaN,NaN,0.210
< 20260916214211,NaN,NaN,NaN,NaN
< 20260916214212,NaN,NaN,NaN,NaN
< 20260916214213,NaN,NaN,NaN,NaN
< 20260916214214,NaN,NaN,NaN,NaN
< 20260916214215,NaN,NaN,NaN,0.210
< 20260916214216,NaN,NaN,NaN,NaN
< 20260916214217,NaN,NaN,NaN,NaN
< 20260916214218,NaN,NaN,NaN,NaN
< 20260916214219,NaN,NaN,NaN,NaN
< 20260916214220,NaN,NaN,NaN,0.209
< 20260916214221,NaN,NaN,NaN,NaN
< 20260916214222,NaN,NaN,NaN,NaN
< 20260916214223,NaN,NaN,NaN,NaN
< 20260916214224,NaN,NaN,NaN,NaN
< 20260916214225,NaN,NaN,NaN,0.209
< 20260916214226,NaN,NaN,NaN,NaN
< 20260916214227,NaN,NaN,NaN,NaN
< 20260916214228,NaN,NaN,NaN,NaN
< 20260916214229,NaN,NaN,NaN,NaN
< 20260916214230,NaN,NaN,NaN,0.210
< 20260916214231,NaN,NaN,NaN,NaN
< 20260916214232,NaN,NaN,NaN,NaN
< 20260916214233,NaN,NaN,NaN,NaN
< 20260916214234,NaN,NaN,NaN,NaN
< 20260916214235,NaN,NaN,NaN,0.209
< 20260916214236,NaN,NaN,NaN,NaN
< 20260916214237,NaN,NaN,NaN,NaN
< 20260916214238,NaN,NaN,NaN,NaN
< 20260916214239,NaN,NaN,NaN,NaN
< 20260916214240,NaN,NaN,NaN,0.209
< 20260916214241,NaN,NaN,NaN,NaN
< 20260916214242,NaN,NaN,NaN,NaN
< 20260916214243,NaN,NaN,NaN,NaN
< 20260916214244,NaN,NaN,NaN,NaN
< 20260916214245,NaN,NaN,NaN,0.207
< 20260916214246,NaN,NaN,NaN,NaN
< 20260916214247,NaN,NaN,NaN,NaN
< 20260916214248,NaN,NaN,NaN,NaN
< 20260916214249,NaN,NaN,NaN,NaN
< 20260916214250,NaN,NaN,NaN,0.208
< 20260916214251,NaN,NaN,NaN,NaN
< 20260916214252,NaN,NaN,NaN,NaN
< 20260916214253,NaN,NaN,NaN,NaN
< 20260916214254,NaN,NaN,NaN,NaN
< 20260916214255,NaN,NaN,NaN,0.208
< 20260916214256,NaN,NaN,NaN,NaN
< 20260916214257,NaN,NaN,NaN,NaN
< 20260916214258,NaN,NaN,NaN,NaN
< 20260916214259,NaN,NaN,NaN,NaN
< 20260916214300,NaN,NaN,NaN,0.208
< 20260916214301,NaN,NaN,NaN,NaN
< 20260916214302,NaN,NaN,NaN,NaN
< 20260916214303,NaN,NaN,NaN,NaN
< 20260916214304,NaN,NaN,NaN,NaN
< 20260916214305,NaN,NaN,NaN,0.207
< 20260916214306,NaN,NaN,NaN,NaN
< 20260916214307,NaN,NaN,NaN,NaN
< 20260916214308,NaN,NaN,NaN,NaN
< 20260916214309,NaN,NaN,NaN,NaN
< 20260916214310,NaN,NaN,NaN,0.208
< 20260916214311,NaN,NaN,NaN,NaN
< 20260916214312,NaN,NaN,NaN,NaN
< 20260916214313,NaN,NaN,NaN,NaN
< 20260916214314,NaN,NaN,NaN,NaN
< 20260916214315,NaN,NaN,NaN,0.209
< 20260916214316,NaN,NaN,NaN,NaN
< 20260916214317,NaN,NaN,NaN,NaN
< 20260916214318,NaN,NaN,NaN,NaN
< 20260916214319,NaN,NaN,NaN,NaN
< 20260916214320,NaN,NaN,NaN,0.209
< 20260916214321,NaN,NaN,NaN,NaN
< 20260916214322,NaN,NaN,NaN,NaN
< 20260916214323,NaN,NaN,NaN,NaN
< 20260916214324,NaN,NaN,NaN,NaN
< 20260916214325,NaN,NaN,NaN,0.208
< 20260916214326,NaN,NaN,NaN,NaN
< 20260916214327,NaN,NaN,NaN,NaN
< 20260916214328,NaN,NaN,NaN,NaN
< 20260916214329,NaN,NaN,NaN,NaN
< 20260916214330,NaN,NaN,NaN,0.208
< 20260916214331,NaN,NaN,NaN,NaN
< 20260916214332,NaN,NaN,NaN,NaN
< 20260916214333,NaN,NaN,NaN,NaN
< 20260916214334,NaN,NaN,NaN,NaN
< 20260916214335,NaN,NaN,NaN,0.208
< 20260916214336,NaN,NaN,NaN,NaN
< 20260916214337,NaN,NaN,NaN,NaN
< 20260916214338,NaN,NaN,NaN,NaN
< 20260916214339,NaN,NaN,NaN,NaN
< 20260916214340,NaN,NaN,NaN,0.208
< 20260916214341,NaN,NaN,NaN,NaN
< 20260916214342,NaN,NaN,NaN,NaN
< 20260916214343,NaN,NaN,NaN,NaN
< 20260916214344,NaN,NaN,NaN,NaN
< 20260916214345,NaN,NaN,NaN,0.209
< 20260916214346,NaN,NaN,NaN,NaN
< 20260916214347,NaN,NaN,NaN,NaN
< 20260916214348,NaN,NaN,NaN,NaN
< 20260916214349,NaN,NaN,NaN,NaN
< 20260916214350,NaN,NaN,NaN,0.211
< 20260916214351,NaN,NaN,NaN,NaN
< 20260916214352,NaN,NaN,NaN,NaN
< 20260916214353,NaN,NaN,NaN,NaN
< 20260916214354,NaN,NaN,NaN,NaN
< 20260916214355,NaN,NaN,NaN,0.210
< 20260916214356,NaN,NaN,NaN,NaN
< 20260916214357,NaN,NaN,NaN,NaN
< 20260916214358,NaN,NaN,NaN,NaN
< 20260916214359,NaN,NaN,NaN,NaN
< 20260916214400,NaN,NaN,NaN,0.210
< 20260916214401,NaN,NaN,NaN,NaN
< 20260916214402,NaN,NaN,NaN,NaN
< 20260916214403,NaN,NaN,NaN,NaN
< 20260916214404,NaN,NaN,NaN,NaN
< 20260916214405,NaN,NaN,NaN,0.211
< 20260916214406,NaN,NaN,NaN,NaN
< 20260916214407,NaN,NaN,NaN,NaN
< 20260916214408,NaN,NaN,NaN,NaN
< 20260916214409,NaN,NaN,NaN,NaN
< 20260916214410,NaN,NaN,NaN,0.209
< 20260916214411,NaN,NaN,NaN,NaN
< 20260916214412,NaN,NaN,NaN,NaN
< 20260916214413,NaN,NaN,NaN,NaN
< 20260916214414,NaN,NaN,NaN,NaN
< 20260916214415,NaN,NaN,NaN,0.210
< 20260916214416,NaN,NaN,NaN,NaN
< 20260916214417,NaN,NaN,NaN,NaN
< 20260916214418,NaN,NaN,NaN,NaN
< 20260916214419,NaN,NaN,NaN,NaN
< 20260916214420,NaN,NaN,NaN,0.209
< 20260916214421,NaN,NaN,NaN,NaN
< 20260916214422,NaN,NaN,NaN,NaN
< 20260916214423,NaN,NaN,NaN,NaN
< 20260916214424,NaN,NaN,NaN,NaN
< 20260916214425,NaN,NaN,NaN,0.210
< 20260916214426,NaN,NaN,NaN,NaN
< 20260916214427,NaN,NaN,NaN,NaN
< 20260916214428,NaN,NaN,NaN,NaN
< 20260916214429,NaN,NaN,NaN,NaN
< 20260916214430,NaN,NaN,NaN,0.211
< 20260916214431,NaN,NaN,NaN,NaN
< 20260916214432,NaN,NaN,NaN,NaN
< 20260916214433,NaN,NaN,NaN,NaN
< 20260916214434,NaN,NaN,NaN,NaN
< 20260916214435,NaN,NaN,NaN,0.210
< 20260916214436,NaN,NaN,NaN,NaN
< 20260916214437,NaN,NaN,NaN,NaN
< 20260916214438,NaN,NaN,NaN,NaN
< 20260916214439,NaN,NaN,NaN,NaN
< 20260916214440,NaN,NaN,NaN,0.211
< 20260916214441,NaN,NaN,NaN,NaN
< 20260916214442,NaN,NaN,NaN,NaN
< 20260916214443,NaN,NaN,NaN,NaN
< 20260916214444,NaN,NaN,NaN,NaN
< 20260916214445,NaN,NaN,NaN,0.209
< 20260916214446,NaN,NaN,NaN,NaN
< 20260916214447,NaN,NaN,NaN,NaN
< 20260916214448,NaN,NaN,NaN,NaN
< 20260916214449,NaN,NaN,NaN,NaN
< 20260916214450,NaN,NaN,NaN,0.211
< 20260916214451,NaN,NaN,NaN,NaN
< 20260916214452,NaN,NaN,NaN,NaN
< 20260916214453,NaN,NaN,NaN,NaN
< 20260916214454,NaN,NaN,NaN,NaN
< 20260916214455,NaN,NaN,NaN,0.210
< 20260916214456,NaN,NaN,NaN,NaN
< 20260916214457,NaN,NaN,NaN,NaN
< 20260916214458,NaN,NaN,NaN,NaN
< 20260916214459,NaN,NaN,NaN,NaN
< 20260916214500,NaN,NaN,NaN,0.215
< 20260916214501,NaN,NaN,NaN,NaN
< 20260916214502,NaN,NaN,NaN,NaN
< 20260916214503,NaN,NaN,NaN,NaN
< 20260916214504,NaN,NaN,NaN,NaN
< 20260916214505,NaN,NaN,NaN,0.214
< 20260916214506,NaN,NaN,NaN,NaN
< 20260916214507,NaN,NaN,NaN,NaN
< 20260916214508,NaN,NaN,NaN,NaN
< 20260916214509,NaN,NaN,NaN,NaN
< 20260916214510,NaN,NaN,NaN,0.215
< 20260916214511,NaN,NaN,NaN,NaN
< 20260916214512,NaN,NaN,NaN,NaN
< 20260916214513,NaN,NaN,NaN,NaN
< 20260916214514,NaN,NaN,NaN,NaN
< 20260916214515,NaN,NaN,NaN,0.215
< 20260916214516,NaN,NaN,NaN,NaN
< 20260916214517,NaN,NaN,NaN,NaN
< 20260916214518,NaN,NaN,NaN,NaN
< 20260916214519,NaN,NaN,NaN,NaN
< 20260916214520,NaN,NaN,NaN,0.213
< 20260916214521,NaN,NaN,NaN,NaN
< 20260916214522,NaN,NaN,NaN,NaN
< 20260916214523,NaN,NaN,NaN,NaN
< 20260916214524,NaN,NaN,NaN,NaN
< 20260916214525,NaN,NaN,NaN,0.214
< 20260916214526,NaN,NaN,NaN,NaN
< 20260916214527,NaN,NaN,NaN,NaN
< 20260916214528,NaN,NaN,NaN,NaN
< 20260916214529,NaN,NaN,NaN,NaN
< 20260916214530,NaN,NaN,NaN,0.216
< 20260916214531,NaN,NaN,NaN,NaN
< 20260916214532,NaN,NaN,NaN,NaN
< 20260916214533,NaN,NaN,NaN,NaN
< 20260916214534,NaN,NaN,NaN,NaN
< 20260916214535,NaN,NaN,NaN,0.214
< 20260916214536,NaN,NaN,NaN,NaN
< 20260916214537,NaN,NaN,NaN,NaN
< 20260916214538,NaN,NaN,NaN,NaN
< 20260916214539,NaN,NaN,NaN,NaN
< 20260916214540,NaN,NaN,NaN,0.214
< 20260916214541,NaN,NaN,NaN,NaN
< 20260916214542,NaN,NaN,NaN,NaN
< 20260916214543,NaN,NaN,NaN,NaN
< 20260916214544,NaN,NaN,NaN,NaN
< 20260916214545,NaN,NaN,NaN,0.215
< 20260916214546,NaN,NaN,NaN,NaN
< 20260916214547,NaN,NaN,NaN,NaN
< 20260916214548,NaN,NaN,NaN,NaN
< 20260916214549,NaN,NaN,NaN,NaN
< 20260916214550,NaN,NaN,NaN,0.215
< 20260916214551,NaN,NaN,NaN,NaN
< 20260916214552,NaN,NaN,NaN,NaN
< 20260916214553,NaN,NaN,NaN,NaN
< 20260916214554,NaN,NaN,NaN,NaN
< 20260916214555,NaN,NaN,NaN,0.214
< 20260916214556,NaN,NaN,NaN,NaN
< 20260916214557,NaN,NaN,NaN,NaN
< 20260916214558,NaN,NaN,NaN,NaN
< 20260916214559,NaN,NaN,NaN,NaN
< 20260916214600,NaN,NaN,NaN,0.215
< 20260916214601,NaN,NaN,NaN,NaN
< 20260916214602,NaN,NaN,NaN,NaN
< 20260916214603,NaN,NaN,NaN,NaN
< 20260916214604,NaN,NaN,NaN,NaN
< 20260916214605,NaN,NaN,NaN,0.213
< 20260916214606,NaN,NaN,NaN,NaN
< 20260916214607,NaN,NaN,NaN,NaN
< 20260916214608,NaN,NaN,NaN,NaN
---
> 20260916214039,7,425.731,13.696,NaN
> 20260916214040,7,425.731,13.706,0.216
> 20260916214041,7,425.684,13.706,NaN
> 20260916214042,6,425.684,13.706,NaN
> 20260916214043,6,425.684,13.706,NaN
> 20260916214044,6,425.684,13.706,NaN
> 20260916214045,6,425.684,13.718,0.214
> 20260916214046,6,425.663,13.718,NaN
> 20260916214047,6,425.663,13.718,NaN
> 20260916214048,6,425.663,13.718,NaN
> 20260916214049,NaN,425.663,13.718,NaN
> 20260916214050,6,424.940,13.731,0.214
> 20260916214051,6,424.940,13.731,NaN
> 20260916214052,6,424.940,13.731,NaN
> 20260916214053,6,424.940,13.731,NaN
> 20260916214054,6,424.940,13.742,NaN
> 20260916214055,6,424.843,13.742,0.215
> 20260916214056,6,424.843,13.742,NaN
> 20260916214057,6,424.843,13.742,NaN
> 20260916214058,6,424.843,13.742,NaN
> 20260916214059,6,424.843,13.741,NaN
> 20260916214100,6,424.812,13.741,0.215
> 20260916214101,6,424.812,13.741,NaN
> 20260916214102,6,424.812,13.741,NaN
> 20260916214103,6,424.812,13.737,NaN
> 20260916214104,6,424.794,13.737,NaN
> 20260916214105,6,424.794,13.737,0.213
> 20260916214106,6,424.794,13.737,NaN
> 20260916214107,6,424.794,13.751,NaN
> 20260916214108,6,424.813,13.751,NaN
> 20260916214109,6,424.813,13.751,NaN
> 20260916214110,6,424.813,13.751,0.213
> 20260916214111,6,424.813,13.751,NaN
> 20260916214112,6,424.813,13.776,NaN
> 20260916214113,5,424.816,13.776,NaN
> 20260916214114,5,424.816,13.776,NaN
> 20260916214115,5,424.816,13.776,0.212
> 20260916214116,5,424.816,13.776,NaN
> 20260916214117,5,424.816,13.775,NaN
> 20260916214118,5,424.817,13.775,NaN
> 20260916214119,5,424.817,13.775,NaN
> 20260916214120,5,424.817,13.775,0.213
> 20260916214121,5,424.817,13.770,NaN
> 20260916214122,5,424.430,13.770,NaN
> 20260916214123,5,424.430,13.770,NaN
> 20260916214124,5,424.430,13.770,NaN
> 20260916214125,5,424.430,13.770,0.213
> 20260916214126,5,424.430,13.782,NaN
> 20260916214127,5,424.439,13.782,NaN
> 20260916214128,5,424.439,13.782,NaN
> 20260916214129,5,424.439,13.782,NaN
> 20260916214130,5,424.439,13.765,0.213
> 20260916214131,5,424.394,13.765,NaN
> 20260916214132,5,424.394,13.765,NaN
> 20260916214133,5,424.394,13.765,NaN
> 20260916214134,5,424.394,13.765,NaN
> 20260916214135,5,424.394,13.766,0.213
> 20260916214136,5,424.427,13.766,NaN
> 20260916214137,5,424.427,13.766,NaN
> 20260916214138,5,424.427,13.766,NaN
> 20260916214139,5,424.427,13.764,NaN
> 20260916214140,5,424.423,13.764,0.209
> 20260916214141,5,424.423,13.764,NaN
> 20260916214142,5,424.423,13.764,NaN
> 20260916214143,5,424.423,13.764,NaN
> 20260916214144,5,424.423,13.869,NaN
> 20260916214145,5,424.422,13.869,0.210
> 20260916214146,4,424.422,13.869,NaN
> 20260916214147,4,424.422,13.869,NaN
> 20260916214148,4,424.422,13.826,NaN
> 20260916214149,4,424.422,13.826,NaN
> 20260916214150,4,424.422,13.826,0.208
> 20260916214151,4,424.422,13.826,NaN
> 20260916214152,4,424.422,13.826,NaN
> 20260916214153,4,424.422,13.836,NaN
> 20260916214154,4,424.166,13.836,NaN
> 20260916214155,4,424.166,13.836,0.208
> 20260916214156,4,424.166,13.836,NaN
> 20260916214157,4,424.166,13.828,NaN
> 20260916214158,4,424.109,13.828,NaN
> 20260916214159,4,424.109,13.828,NaN
> 20260916214200,4,424.109,13.828,0.207
> 20260916214201,4,424.109,13.828,NaN
> 20260916214202,4,424.109,13.824,NaN
> 20260916214203,4,424.100,13.824,NaN
> 20260916214204,4,424.100,13.824,NaN
> 20260916214205,4,424.100,13.824,0.208
> 20260916214206,4,424.100,13.824,NaN
> 20260916214207,4,424.100,13.824,NaN
> 20260916214208,4,424.184,13.824,NaN
> 20260916214209,4,424.184,13.824,NaN
> 20260916214210,4,424.184,13.824,0.210
> 20260916214211,4,424.184,13.819,NaN
> 20260916214212,4,424.165,13.819,NaN
> 20260916214213,4,424.165,13.819,NaN
> 20260916214214,4,424.165,13.819,NaN
> 20260916214215,4,424.165,13.819,0.210
> 20260916214216,4,424.165,13.755,NaN
> 20260916214217,4,424.125,13.755,NaN
> 20260916214218,3,424.125,13.755,NaN
> 20260916214219,3,424.125,13.755,NaN
> 20260916214220,3,424.125,13.785,0.209
> 20260916214221,3,424.082,13.785,NaN
> 20260916214222,3,424.082,13.785,NaN
> 20260916214223,3,424.082,13.785,NaN
> 20260916214224,3,424.082,13.785,NaN
> 20260916214225,3,424.082,13.790,0.209
> 20260916214226,3,423.904,13.790,NaN
> 20260916214227,3,423.904,13.790,NaN
> 20260916214228,3,423.904,13.790,NaN
> 20260916214229,3,423.904,13.802,NaN
> 20260916214230,3,423.950,13.802,0.210
> 20260916214231,3,423.950,13.802,NaN
> 20260916214232,3,423.950,13.802,NaN
> 20260916214233,3,423.950,13.795,NaN
> 20260916214234,3,423.951,13.795,NaN
> 20260916214235,3,423.951,13.795,0.209
> 20260916214236,3,423.951,13.795,NaN
> 20260916214237,3,423.951,13.795,NaN
> 20260916214238,3,423.951,13.801,NaN
> 20260916214239,3,423.929,13.801,NaN
> 20260916214240,3,423.929,13.801,0.209
> 20260916214241,3,423.929,13.801,NaN
> 20260916214242,3,423.929,13.801,NaN
> 20260916214243,3,423.929,13.806,NaN
> 20260916214244,3,423.944,13.806,NaN
> 20260916214245,3,423.944,13.806,0.207
> 20260916214246,3,423.944,13.806,NaN
> 20260916214247,3,423.944,13.798,NaN
> 20260916214248,3,423.929,13.798,NaN
> 20260916214249,3,423.929,13.798,NaN
> 20260916214250,2,423.929,13.798,0.208
> 20260916214251,2,423.929,13.798,NaN
> 20260916214252,2,423.929,13.812,NaN
> 20260916214253,2,423.863,13.812,NaN
> 20260916214254,2,423.863,13.812,NaN
> 20260916214255,2,423.863,13.812,0.208
> 20260916214256,2,423.863,13.849,NaN
> 20260916214257,2,423.801,13.849,NaN
> 20260916214258,2,423.801,13.849,NaN
> 20260916214259,2,423.801,13.849,NaN
> 20260916214300,2,423.801,13.850,0.208
> 20260916214301,2,423.787,13.850,NaN
> 20260916214302,2,423.787,13.850,NaN
> 20260916214303,2,423.787,13.850,NaN
> 20260916214304,2,423.787,13.850,NaN
> 20260916214305,2,423.787,13.851,0.207
> 20260916214306,2,423.829,13.851,NaN
> 20260916214307,2,423.829,13.851,NaN
> 20260916214308,2,423.829,13.851,NaN
> 20260916214309,2,423.829,13.851,NaN
> 20260916214310,2,423.806,13.843,0.208
> 20260916214311,2,423.806,13.843,NaN
> 20260916214312,2,423.806,13.843,NaN
> 20260916214313,2,423.806,13.843,NaN
> 20260916214314,2,423.806,13.869,NaN
> 20260916214315,2,423.950,13.869,0.209
> 20260916214316,2,423.950,13.869,NaN
> 20260916214317,2,423.950,13.869,NaN
> 20260916214318,2,423.950,13.869,NaN
> 20260916214319,2,423.950,13.842,NaN
> 20260916214320,1,423.766,13.842,0.209
> 20260916214321,1,423.766,13.842,NaN
> 20260916214322,1,423.766,13.842,NaN
> 20260916214323,1,423.766,13.827,NaN
> 20260916214324,1,423.669,13.827,NaN
> 20260916214325,1,423.669,13.827,0.208
> 20260916214326,1,423.669,13.827,NaN
> 20260916214327,1,423.669,13.827,NaN
> 20260916214328,1,423.669,13.830,NaN
> 20260916214329,1,423.610,13.830,NaN
> 20260916214330,1,423.610,13.830,0.208
> 20260916214331,1,423.610,13.830,NaN
> 20260916214332,1,423.610,13.834,NaN
> 20260916214333,1,423.615,13.834,NaN
> 20260916214334,1,423.615,13.834,NaN
> 20260916214335,1,423.615,13.834,0.208
> 20260916214336,1,423.615,13.834,NaN
> 20260916214337,1,423.615,13.844,NaN
> 20260916214338,1,423.625,13.844,NaN
> 20260916214339,1,423.625,13.844,NaN
> 20260916214340,1,423.625,13.844,0.208
> 20260916214341,1,423.625,13.844,NaN
> 20260916214342,1,423.625,13.842,NaN
> 20260916214343,1,423.636,13.842,NaN
> 20260916214344,1,423.636,13.842,NaN
> 20260916214345,1,423.636,13.842,0.209
> 20260916214346,1,423.636,13.843,NaN
> 20260916214347,1,423.604,13.843,NaN
> 20260916214348,1,423.604,13.843,NaN
> 20260916214349,1,423.604,13.843,NaN
> 20260916214350,1,423.604,13.843,0.211
> 20260916214351,1,423.604,13.823,NaN
> 20260916214352,1,423.578,13.823,NaN
> 20260916214353,NaN,423.578,13.823,NaN
> 20260916214354,NaN,423.578,13.823,NaN
> 20260916214355,NaN,423.578,13.823,0.210
> 20260916214356,NaN,423.578,13.770,NaN
> 20260916214357,NaN,423.695,13.770,NaN
> 20260916214358,NaN,423.695,13.770,NaN
> 20260916214359,NaN,423.695,13.770,NaN
> 20260916214400,NaN,423.695,13.760,0.210
> 20260916214401,9,424.218,13.760,NaN
> 20260916214402,9,424.218,13.760,NaN
> 20260916214403,9,424.218,13.760,NaN
> 20260916214404,9,424.218,13.760,NaN
> 20260916214405,9,424.218,13.789,0.211
> 20260916214406,9,425.549,13.789,NaN
> 20260916214407,9,425.549,13.789,NaN
> 20260916214408,9,425.549,13.789,NaN
> 20260916214409,9,425.549,13.739,NaN
> 20260916214410,9,433.769,13.739,0.209
> 20260916214411,9,433.769,13.739,NaN
> 20260916214412,9,433.769,13.739,NaN
> 20260916214413,9,433.769,13.739,NaN
> 20260916214414,9,433.769,13.592,NaN
> 20260916214415,9,436.192,13.592,0.210
> 20260916214416,9,436.192,13.592,NaN
> 20260916214417,9,436.192,13.592,NaN
> 20260916214418,9,436.192,13.512,NaN
> 20260916214419,9,436.599,13.512,NaN
> 20260916214420,9,436.599,13.512,0.209
> 20260916214421,9,436.599,13.512,NaN
> 20260916214422,9,436.599,13.512,NaN
> 20260916214423,9,436.918,13.501,NaN
> 20260916214424,9,436.918,13.501,NaN
> 20260916214425,9,436.918,13.501,0.210
> 20260916214426,9,436.918,13.501,NaN
> 20260916214427,9,436.918,13.463,NaN
> 20260916214428,9,436.865,13.463,NaN
> 20260916214429,9,436.865,13.463,NaN
> 20260916214430,9,436.865,13.463,0.211
> 20260916214431,9,436.865,13.463,NaN
> 20260916214432,9,436.865,13.449,NaN
> 20260916214433,9,437.046,13.449,NaN
> 20260916214434,9,437.046,13.449,NaN
> 20260916214435,9,437.046,13.449,0.210
> 20260916214436,8,437.046,13.454,NaN
> 20260916214437,8,437.041,13.454,NaN
> 20260916214438,8,437.041,13.454,NaN
> 20260916214439,8,437.041,13.454,NaN
> 20260916214440,8,437.041,13.454,0.211
> 20260916214441,8,437.041,13.453,NaN
> 20260916214442,8,437.054,13.453,NaN
> 20260916214443,8,437.054,13.453,NaN
> 20260916214444,8,437.054,13.453,NaN
> 20260916214445,8,437.054,13.486,0.209
> 20260916214446,8,431.220,13.486,NaN
> 20260916214447,8,431.220,13.486,NaN
> 20260916214448,8,431.220,13.486,NaN
> 20260916214449,8,431.220,13.486,NaN
> 20260916214450,8,431.220,13.578,0.211
> 20260916214451,8,429.403,13.578,NaN
> 20260916214452,8,429.403,13.578,NaN
> 20260916214453,8,429.403,13.578,NaN
> 20260916214454,8,429.403,13.619,NaN
> 20260916214455,8,429.240,13.619,0.210
> 20260916214456,8,429.240,13.619,NaN
> 20260916214457,8,429.240,13.619,NaN
> 20260916214458,8,429.240,13.619,NaN
> 20260916214459,8,429.240,13.641,NaN
> 20260916214500,8,429.400,13.641,0.215
> 20260916214501,8,429.400,13.641,NaN
> 20260916214502,8,429.400,13.641,NaN
> 20260916214503,8,429.400,13.506,NaN
> 20260916214504,8,429.268,13.506,NaN
> 20260916214505,8,429.268,13.506,0.214
> 20260916214506,8,429.268,13.506,NaN
> 20260916214507,8,429.268,13.506,NaN
> 20260916214508,8,429.268,13.563,NaN
> 20260916214509,7,429.357,13.563,NaN
> 20260916214510,7,429.357,13.563,0.215
> 20260916214511,7,429.357,13.563,NaN
> 20260916214512,7,429.357,13.574,NaN
> 20260916214513,7,429.480,13.574,NaN
> 20260916214514,7,429.480,13.574,NaN
> 20260916214515,7,429.480,13.574,0.215
> 20260916214516,7,429.480,13.574,NaN
> 20260916214517,7,429.480,13.589,NaN
> 20260916214518,7,426.397,13.589,NaN
> 20260916214519,7,426.397,13.589,NaN
> 20260916214520,7,426.397,13.589,0.213
> 20260916214521,7,426.397,13.589,NaN
> 20260916214522,7,425.404,13.663,NaN
> 20260916214523,7,425.404,13.663,NaN
> 20260916214524,7,425.404,13.663,NaN
> 20260916214525,7,425.404,13.663,0.214
> 20260916214526,7,425.404,13.706,NaN
> 20260916214527,7,425.273,13.706,NaN
> 20260916214528,7,425.273,13.706,NaN
> 20260916214529,7,425.273,13.706,NaN
> 20260916214530,7,425.273,13.706,0.216
> 20260916214531,7,425.273,13.715,NaN
> 20260916214532,7,425.366,13.715,NaN
> 20260916214533,7,425.366,13.715,NaN
> 20260916214534,7,425.366,13.715,NaN
> 20260916214535,7,425.366,13.695,0.214
> 20260916214536,7,425.221,13.695,NaN
> 20260916214537,7,425.221,13.695,NaN
> 20260916214538,7,425.221,13.695,NaN
> 20260916214539,7,425.221,13.695,NaN
> 20260916214540,7,425.221,13.722,0.214
> 20260916214541,7,425.161,13.722,NaN
> 20260916214542,6,425.161,13.722,NaN
> 20260916214543,6,425.161,13.722,NaN
> 20260916214544,6,425.161,13.733,NaN
> 20260916214545,6,425.143,13.733,0.215
> 20260916214546,6,425.143,13.733,NaN
> 20260916214547,6,425.143,13.733,NaN
> 20260916214548,6,425.143,13.733,NaN
> 20260916214549,6,425.143,13.731,NaN
> 20260916214550,6,424.812,13.731,0.215
> 20260916214551,6,424.812,13.731,NaN
> 20260916214552,6,424.812,13.731,NaN
> 20260916214553,6,424.812,13.728,NaN
> 20260916214554,6,424.729,13.728,NaN
> 20260916214555,6,424.729,13.728,0.214
> 20260916214556,6,424.729,13.728,NaN
> 20260916214557,6,424.729,13.728,NaN
> 20260916214558,6,424.729,13.735,NaN
> 20260916214559,6,424.710,13.735,NaN
> 20260916214600,6,424.710,13.735,0.215
> 20260916214601,6,424.710,13.735,NaN
> 20260916214602,6,424.710,13.741,NaN
> 20260916214603,6,424.678,13.741,NaN
> 20260916214604,6,424.678,13.741,NaN
> 20260916214605,6,424.678,13.741,0.213
> 20260916214606,6,424.678,13.741,NaN
> 20260916214607,6,424.678,13.750,NaN
> 20260916214608,6,424.690,13.750,NaN
78371,78496c78371,78496
< 20260916214610,NaN,NaN,NaN,0.212
< 20260916214611,NaN,NaN,NaN,NaN
< 20260916214612,NaN,NaN,NaN,NaN
< 20260916214613,NaN,NaN,NaN,NaN
< 20260916214614,NaN,NaN,NaN,NaN
< 20260916214615,NaN,NaN,NaN,0.214
< 20260916214616,NaN,NaN,NaN,NaN
< 20260916214617,NaN,NaN,NaN,NaN
< 20260916214618,NaN,NaN,NaN,NaN
< 20260916214619,NaN,NaN,NaN,NaN
< 20260916214620,NaN,NaN,NaN,0.212
< 20260916214621,NaN,NaN,NaN,NaN
< 20260916214622,NaN,NaN,NaN,NaN
< 20260916214623,NaN,NaN,NaN,NaN
< 20260916214624,NaN,NaN,NaN,NaN
< 20260916214625,NaN,NaN,NaN,0.213
< 20260916214626,NaN,NaN,NaN,NaN
< 20260916214627,NaN,NaN,NaN,NaN
< 20260916214628,NaN,NaN,NaN,NaN
< 20260916214629,NaN,NaN,NaN,NaN
< 20260916214630,NaN,NaN,NaN,0.212
< 20260916214631,NaN,NaN,NaN,NaN
< 20260916214632,NaN,NaN,NaN,NaN
< 20260916214633,NaN,NaN,NaN,NaN
< 20260916214634,NaN,NaN,NaN,NaN
< 20260916214635,NaN,NaN,NaN,0.213
< 20260916214636,NaN,NaN,NaN,NaN
< 20260916214637,NaN,NaN,NaN,NaN
< 20260916214638,NaN,NaN,NaN,NaN
< 20260916214639,NaN,NaN,NaN,NaN
< 20260916214640,NaN,NaN,NaN,0.209
< 20260916214641,NaN,NaN,NaN,NaN
< 20260916214642,NaN,NaN,NaN,NaN
< 20260916214643,NaN,NaN,NaN,NaN
< 20260916214644,NaN,NaN,NaN,NaN
< 20260916214645,NaN,NaN,NaN,0.208
< 20260916214646,NaN,NaN,NaN,NaN
< 20260916214647,NaN,NaN,NaN,NaN
< 20260916214648,NaN,NaN,NaN,NaN
< 20260916214649,NaN,NaN,NaN,NaN
< 20260916214650,NaN,NaN,NaN,0.209
< 20260916214651,NaN,NaN,NaN,NaN
< 20260916214652,NaN,NaN,NaN,NaN
< 20260916214653,NaN,NaN,NaN,NaN
< 20260916214654,NaN,NaN,NaN,NaN
< 20260916214655,NaN,NaN,NaN,0.208
< 20260916214656,NaN,NaN,NaN,NaN
< 20260916214657,NaN,NaN,NaN,NaN
< 20260916214658,NaN,NaN,NaN,NaN
< 20260916214659,NaN,NaN,NaN,NaN
< 20260916214700,NaN,NaN,NaN,0.209
< 20260916214701,NaN,NaN,NaN,NaN
< 20260916214702,NaN,NaN,NaN,NaN
< 20260916214703,NaN,NaN,NaN,NaN
< 20260916214704,NaN,NaN,NaN,NaN
< 20260916214705,NaN,NaN,NaN,0.208
< 20260916214706,NaN,NaN,NaN,NaN
< 20260916214707,NaN,NaN,NaN,NaN
< 20260916214708,NaN,NaN,NaN,NaN
< 20260916214709,NaN,NaN,NaN,NaN
< 20260916214710,NaN,NaN,NaN,0.210
< 20260916214711,NaN,NaN,NaN,NaN
< 20260916214712,NaN,NaN,NaN,NaN
< 20260916214713,NaN,NaN,NaN,NaN
< 20260916214714,NaN,NaN,NaN,NaN
< 20260916214715,NaN,NaN,NaN,0.210
< 20260916214716,NaN,NaN,NaN,NaN
< 20260916214717,NaN,NaN,NaN,NaN
< 20260916214718,NaN,NaN,NaN,NaN
< 20260916214719,NaN,NaN,NaN,NaN
< 20260916214720,NaN,NaN,NaN,0.210
< 20260916214721,NaN,NaN,NaN,NaN
< 20260916214722,NaN,NaN,NaN,NaN
< 20260916214723,NaN,NaN,NaN,NaN
< 20260916214724,NaN,NaN,NaN,NaN
< 20260916214725,NaN,NaN,NaN,0.210
< 20260916214726,NaN,NaN,NaN,NaN
< 20260916214727,NaN,NaN,NaN,NaN
< 20260916214728,NaN,NaN,NaN,NaN
< 20260916214729,NaN,NaN,NaN,NaN
< 20260916214730,NaN,NaN,NaN,0.209
< 20260916214731,NaN,NaN,NaN,NaN
< 20260916214732,NaN,NaN,NaN,NaN
< 20260916214733,NaN,NaN,NaN,NaN
< 20260916214734,NaN,NaN,NaN,NaN
< 20260916214735,NaN,NaN,NaN,0.208
< 20260916214736,NaN,NaN,NaN,NaN
< 20260916214737,NaN,NaN,NaN,NaN
< 20260916214738,NaN,NaN,NaN,NaN
< 20260916214739,NaN,NaN,NaN,NaN
< 20260916214740,NaN,NaN,NaN,0.209
< 20260916214741,NaN,NaN,NaN,NaN
< 20260916214742,NaN,NaN,NaN,NaN
< 20260916214743,NaN,NaN,NaN,NaN
< 20260916214744,NaN,NaN,NaN,NaN
< 20260916214745,NaN,NaN,NaN,0.208
< 20260916214746,NaN,NaN,NaN,NaN
< 20260916214747,NaN,NaN,NaN,NaN
< 20260916214748,NaN,NaN,NaN,NaN
< 20260916214749,NaN,NaN,NaN,NaN
< 20260916214750,NaN,NaN,NaN,0.208
< 20260916214751,NaN,NaN,NaN,NaN
< 20260916214752,NaN,NaN,NaN,NaN
< 20260916214753,NaN,NaN,NaN,NaN
< 20260916214754,NaN,NaN,NaN,NaN
< 20260916214755,NaN,NaN,NaN,0.207
< 20260916214756,NaN,NaN,NaN,NaN
< 20260916214757,NaN,NaN,NaN,NaN
< 20260916214758,NaN,NaN,NaN,NaN
< 20260916214759,NaN,NaN,NaN,NaN
< 20260916214800,NaN,NaN,NaN,0.208
< 20260916214801,NaN,NaN,NaN,NaN
< 20260916214802,NaN,NaN,NaN,NaN
< 20260916214803,NaN,NaN,NaN,NaN
< 20260916214804,NaN,NaN,NaN,NaN
< 20260916214805,NaN,NaN,NaN,0.207
< 20260916214806,NaN,NaN,NaN,NaN
< 20260916214807,NaN,NaN,NaN,NaN
< 20260916214808,NaN,NaN,NaN,NaN
< 20260916214809,NaN,NaN,NaN,NaN
< 20260916214810,NaN,NaN,NaN,0.206
< 20260916214811,NaN,NaN,NaN,NaN
< 20260916214812,NaN,NaN,NaN,NaN
< 20260916214813,NaN,NaN,NaN,NaN
< 20260916214814,NaN,NaN,NaN,NaN
< 20260916214815,NaN,NaN,NaN,0.208
---
> 20260916214610,6,424.690,13.750,0.212
> 20260916214611,6,424.690,13.769,NaN
> 20260916214612,5,424.708,13.769,NaN
> 20260916214613,5,424.708,13.769,NaN
> 20260916214614,5,424.708,13.769,NaN
> 20260916214615,5,424.708,13.769,0.214
> 20260916214616,5,424.708,13.772,NaN
> 20260916214617,5,424.702,13.772,NaN
> 20260916214618,5,424.702,13.772,NaN
> 20260916214619,NaN,424.702,13.772,NaN
> 20260916214620,5,424.702,13.772,0.212
> 20260916214621,5,424.427,13.772,NaN
> 20260916214622,5,424.427,13.772,NaN
> 20260916214623,5,424.427,13.772,NaN
> 20260916214624,5,424.427,13.772,NaN
> 20260916214625,5,424.427,13.772,0.213
> 20260916214626,5,424.433,13.772,NaN
> 20260916214627,5,424.433,13.772,NaN
> 20260916214628,5,424.433,13.772,NaN
> 20260916214629,5,424.433,13.772,NaN
> 20260916214630,5,424.433,13.767,0.212
> 20260916214631,5,424.399,13.767,NaN
> 20260916214632,5,424.399,13.767,NaN
> 20260916214633,5,424.399,13.767,NaN
> 20260916214634,5,424.399,13.775,NaN
> 20260916214635,5,424.417,13.775,0.213
> 20260916214636,5,424.417,13.775,NaN
> 20260916214637,5,424.417,13.775,NaN
> 20260916214638,5,424.417,13.775,NaN
> 20260916214639,5,424.430,13.775,NaN
> 20260916214640,5,424.430,13.775,0.209
> 20260916214641,5,424.430,13.775,NaN
> 20260916214642,5,424.430,13.775,NaN
> 20260916214643,5,424.430,13.855,NaN
> 20260916214644,5,424.425,13.855,NaN
> 20260916214645,4,424.425,13.855,0.208
> 20260916214646,4,424.425,13.855,NaN
> 20260916214647,4,424.425,13.849,NaN
> 20260916214648,4,424.466,13.849,NaN
> 20260916214649,4,424.466,13.849,NaN
> 20260916214650,4,424.466,13.849,0.209
> 20260916214651,4,424.466,13.849,NaN
> 20260916214652,4,424.466,13.842,NaN
> 20260916214653,4,424.284,13.842,NaN
> 20260916214654,4,424.284,13.842,NaN
> 20260916214655,4,424.284,13.842,0.208
> 20260916214656,4,424.284,13.851,NaN
> 20260916214657,4,424.313,13.851,NaN
> 20260916214658,4,424.313,13.851,NaN
> 20260916214659,4,424.313,13.851,NaN
> 20260916214700,4,424.313,13.851,0.209
> 20260916214701,4,424.313,13.843,NaN
> 20260916214702,4,424.253,13.843,NaN
> 20260916214703,4,424.253,13.843,NaN
> 20260916214704,4,424.253,13.843,NaN
> 20260916214705,4,424.253,13.843,0.208
> 20260916214706,4,424.253,13.828,NaN
> 20260916214707,4,424.308,13.828,NaN
> 20260916214708,4,424.308,13.828,NaN
> 20260916214709,4,424.308,13.828,NaN
> 20260916214710,4,424.308,13.824,0.210
> 20260916214711,4,424.362,13.824,NaN
> 20260916214712,4,424.362,13.824,NaN
> 20260916214713,4,424.362,13.824,NaN
> 20260916214714,4,424.362,13.824,NaN
> 20260916214715,4,424.362,13.766,0.210
> 20260916214716,4,424.310,13.766,NaN
> 20260916214717,4,424.310,13.766,NaN
> 20260916214718,3,424.310,13.766,NaN
> 20260916214719,3,424.310,13.783,NaN
> 20260916214720,3,424.291,13.783,0.210
> 20260916214721,3,424.291,13.783,NaN
> 20260916214722,3,424.291,13.783,NaN
> 20260916214723,3,424.291,13.783,NaN
> 20260916214724,3,424.291,13.804,NaN
> 20260916214725,3,424.195,13.804,0.210
> 20260916214726,3,424.195,13.804,NaN
> 20260916214727,3,424.195,13.804,NaN
> 20260916214728,3,424.195,13.813,NaN
> 20260916214729,3,424.178,13.813,NaN
> 20260916214730,3,424.178,13.813,0.209
> 20260916214731,3,424.178,13.813,NaN
> 20260916214732,3,424.178,13.813,NaN
> 20260916214733,3,424.178,13.830,NaN
> 20260916214734,3,424.197,13.830,NaN
> 20260916214735,3,424.197,13.830,0.208
> 20260916214736,3,424.197,13.830,NaN
> 20260916214737,3,424.197,13.830,NaN
> 20260916214738,3,424.197,13.809,NaN
> 20260916214739,3,424.171,13.809,NaN
> 20260916214740,3,424.171,13.809,0.209
> 20260916214741,3,424.171,13.809,NaN
> 20260916214742,3,424.171,13.825,NaN
> 20260916214743,3,424.154,13.825,NaN
> 20260916214744,3,424.154,13.825,NaN
> 20260916214745,3,424.154,13.825,0.208
> 20260916214746,3,424.154,13.825,NaN
> 20260916214747,3,424.154,13.817,NaN
> 20260916214748,3,424.155,13.817,NaN
> 20260916214749,2,424.155,13.817,NaN
> 20260916214750,2,424.155,13.817,0.208
> 20260916214751,2,424.155,13.840,NaN
> 20260916214752,2,424.115,13.840,NaN
> 20260916214753,2,424.115,13.840,NaN
> 20260916214754,2,424.115,13.840,NaN
> 20260916214755,2,424.115,13.840,0.207
> 20260916214756,2,424.115,13.871,NaN
> 20260916214757,2,424.106,13.871,NaN
> 20260916214758,2,424.106,13.871,NaN
> 20260916214759,2,424.106,13.871,NaN
> 20260916214800,2,424.106,13.888,0.208
> 20260916214801,2,424.112,13.888,NaN
> 20260916214802,2,424.112,13.888,NaN
> 20260916214803,2,424.112,13.888,NaN
> 20260916214804,2,424.112,13.888,NaN
> 20260916214805,2,424.112,13.872,0.207
> 20260916214806,2,424.041,13.872,NaN
> 20260916214807,2,424.041,13.872,NaN
> 20260916214808,2,424.041,13.872,NaN
> 20260916214809,2,424.041,13.882,NaN
> 20260916214810,2,424.036,13.882,0.206
> 20260916214811,2,424.036,13.882,NaN
> 20260916214812,2,424.036,13.882,NaN
> 20260916214813,2,424.036,13.882,NaN
> 20260916214814,2,424.036,13.898,NaN
> 20260916214815,2,424.166,13.898,0.208
78498,80370c78498,80370
< 20260916214817,NaN,NaN,NaN,NaN
< 20260916214818,NaN,NaN,NaN,NaN
< 20260916214819,NaN,NaN,NaN,NaN
< 20260916214820,NaN,NaN,NaN,0.209
< 20260916214821,NaN,NaN,NaN,NaN
< 20260916214822,NaN,NaN,NaN,NaN
< 20260916214823,NaN,NaN,NaN,NaN
< 20260916214824,NaN,NaN,NaN,NaN
< 20260916214825,NaN,NaN,NaN,0.209
< 20260916214826,NaN,NaN,NaN,NaN
< 20260916214827,NaN,NaN,NaN,NaN
< 20260916214828,NaN,NaN,NaN,NaN
< 20260916214829,NaN,NaN,NaN,NaN
< 20260916214830,NaN,NaN,NaN,0.208
< 20260916214831,NaN,NaN,NaN,NaN
< 20260916214832,NaN,NaN,NaN,NaN
< 20260916214833,NaN,NaN,NaN,NaN
< 20260916214834,NaN,NaN,NaN,NaN
< 20260916214835,NaN,NaN,NaN,0.208
< 20260916214836,NaN,NaN,NaN,NaN
< 20260916214837,NaN,NaN,NaN,NaN
< 20260916214838,NaN,NaN,NaN,NaN
< 20260916214839,NaN,NaN,NaN,NaN
< 20260916214840,NaN,NaN,NaN,0.207
< 20260916214841,NaN,NaN,NaN,NaN
< 20260916214842,NaN,NaN,NaN,NaN
< 20260916214843,NaN,NaN,NaN,NaN
< 20260916214844,NaN,NaN,NaN,NaN
< 20260916214845,NaN,NaN,NaN,0.208
< 20260916214846,NaN,NaN,NaN,NaN
< 20260916214847,NaN,NaN,NaN,NaN
< 20260916214848,NaN,NaN,NaN,NaN
< 20260916214849,NaN,NaN,NaN,NaN
< 20260916214850,NaN,NaN,NaN,0.211
< 20260916214851,NaN,NaN,NaN,NaN
< 20260916214852,NaN,NaN,NaN,NaN
< 20260916214853,NaN,NaN,NaN,NaN
< 20260916214854,NaN,NaN,NaN,NaN
< 20260916214855,NaN,NaN,NaN,0.210
< 20260916214856,NaN,NaN,NaN,NaN
< 20260916214857,NaN,NaN,NaN,NaN
< 20260916214858,NaN,NaN,NaN,NaN
< 20260916214859,NaN,NaN,NaN,NaN
< 20260916214900,NaN,NaN,NaN,0.210
< 20260916214901,NaN,NaN,NaN,NaN
< 20260916214902,NaN,NaN,NaN,NaN
< 20260916214903,NaN,NaN,NaN,NaN
< 20260916214904,NaN,NaN,NaN,NaN
< 20260916214905,NaN,NaN,NaN,0.210
< 20260916214906,NaN,NaN,NaN,NaN
< 20260916214907,NaN,NaN,NaN,NaN
< 20260916214908,NaN,NaN,NaN,NaN
< 20260916214909,NaN,NaN,NaN,NaN
< 20260916214910,NaN,NaN,NaN,0.209
< 20260916214911,NaN,NaN,NaN,NaN
< 20260916214912,NaN,NaN,NaN,NaN
< 20260916214913,NaN,NaN,NaN,NaN
< 20260916214914,NaN,NaN,NaN,NaN
< 20260916214915,NaN,NaN,NaN,0.209
< 20260916214916,NaN,NaN,NaN,NaN
< 20260916214917,NaN,NaN,NaN,NaN
< 20260916214918,NaN,NaN,NaN,NaN
< 20260916214919,NaN,NaN,NaN,NaN
< 20260916214920,NaN,NaN,NaN,0.209
< 20260916214921,NaN,NaN,NaN,NaN
< 20260916214922,NaN,NaN,NaN,NaN
< 20260916214923,NaN,NaN,NaN,NaN
< 20260916214924,NaN,NaN,NaN,NaN
< 20260916214925,NaN,NaN,NaN,0.210
< 20260916214926,NaN,NaN,NaN,NaN
< 20260916214927,NaN,NaN,NaN,NaN
< 20260916214928,NaN,NaN,NaN,NaN
< 20260916214929,NaN,NaN,NaN,NaN
< 20260916214930,NaN,NaN,NaN,0.211
< 20260916214931,NaN,NaN,NaN,NaN
< 20260916214932,NaN,NaN,NaN,NaN
< 20260916214933,NaN,NaN,NaN,NaN
< 20260916214934,NaN,NaN,NaN,NaN
< 20260916214935,NaN,NaN,NaN,0.210
< 20260916214936,NaN,NaN,NaN,NaN
< 20260916214937,NaN,NaN,NaN,NaN
< 20260916214938,NaN,NaN,NaN,NaN
< 20260916214939,NaN,NaN,NaN,NaN
< 20260916214940,NaN,NaN,NaN,0.209
< 20260916214941,NaN,NaN,NaN,NaN
< 20260916214942,NaN,NaN,NaN,NaN
< 20260916214943,NaN,NaN,NaN,NaN
< 20260916214944,NaN,NaN,NaN,NaN
< 20260916214945,NaN,NaN,NaN,0.210
< 20260916214946,NaN,NaN,NaN,NaN
< 20260916214947,NaN,NaN,NaN,NaN
< 20260916214948,NaN,NaN,NaN,NaN
< 20260916214949,NaN,NaN,NaN,NaN
< 20260916214950,NaN,NaN,NaN,0.210
< 20260916214951,NaN,NaN,NaN,NaN
< 20260916214952,NaN,NaN,NaN,NaN
< 20260916214953,NaN,NaN,NaN,NaN
< 20260916214954,NaN,NaN,NaN,NaN
< 20260916214955,NaN,NaN,NaN,0.210
< 20260916214956,NaN,NaN,NaN,NaN
< 20260916214957,NaN,NaN,NaN,NaN
< 20260916214958,NaN,NaN,NaN,NaN
< 20260916214959,NaN,NaN,NaN,NaN
< 20260916215000,NaN,NaN,NaN,0.216
< 20260916215001,NaN,NaN,NaN,NaN
< 20260916215002,NaN,NaN,NaN,NaN
< 20260916215003,NaN,NaN,NaN,NaN
< 20260916215004,NaN,NaN,NaN,NaN
< 20260916215005,NaN,NaN,NaN,0.216
< 20260916215006,NaN,NaN,NaN,NaN
< 20260916215007,NaN,NaN,NaN,NaN
< 20260916215008,NaN,NaN,NaN,NaN
< 20260916215009,NaN,NaN,NaN,NaN
< 20260916215010,NaN,NaN,NaN,0.214
< 20260916215011,NaN,NaN,NaN,NaN
< 20260916215012,NaN,NaN,NaN,NaN
< 20260916215013,NaN,NaN,NaN,NaN
< 20260916215014,NaN,NaN,NaN,NaN
< 20260916215015,NaN,NaN,NaN,0.215
< 20260916215016,NaN,NaN,NaN,NaN
< 20260916215017,NaN,NaN,NaN,NaN
< 20260916215018,NaN,NaN,NaN,NaN
< 20260916215019,NaN,NaN,NaN,NaN
< 20260916215020,NaN,NaN,NaN,0.215
< 20260916215021,NaN,NaN,NaN,NaN
< 20260916215022,NaN,NaN,NaN,NaN
< 20260916215023,NaN,NaN,NaN,NaN
< 20260916215024,NaN,NaN,NaN,NaN
< 20260916215025,NaN,NaN,NaN,0.215
< 20260916215026,NaN,NaN,NaN,NaN
< 20260916215027,NaN,NaN,NaN,NaN
< 20260916215028,NaN,NaN,NaN,NaN
< 20260916215029,NaN,NaN,NaN,NaN
< 20260916215030,NaN,NaN,NaN,0.216
< 20260916215031,NaN,NaN,NaN,NaN
< 20260916215032,NaN,NaN,NaN,NaN
< 20260916215033,NaN,NaN,NaN,NaN
< 20260916215034,NaN,NaN,NaN,NaN
< 20260916215035,NaN,NaN,NaN,0.215
< 20260916215036,NaN,NaN,NaN,NaN
< 20260916215037,NaN,NaN,NaN,NaN
< 20260916215038,NaN,NaN,NaN,NaN
< 20260916215039,NaN,NaN,NaN,NaN
< 20260916215040,NaN,NaN,NaN,0.215
< 20260916215041,NaN,NaN,NaN,NaN
< 20260916215042,NaN,NaN,NaN,NaN
< 20260916215043,NaN,NaN,NaN,NaN
< 20260916215044,NaN,NaN,NaN,NaN
< 20260916215045,NaN,NaN,NaN,0.216
< 20260916215046,NaN,NaN,NaN,NaN
< 20260916215047,NaN,NaN,NaN,NaN
< 20260916215048,NaN,NaN,NaN,NaN
< 20260916215049,NaN,NaN,NaN,NaN
< 20260916215050,NaN,NaN,NaN,0.216
< 20260916215051,NaN,NaN,NaN,NaN
< 20260916215052,NaN,NaN,NaN,NaN
< 20260916215053,NaN,NaN,NaN,NaN
< 20260916215054,NaN,NaN,NaN,NaN
< 20260916215055,NaN,NaN,NaN,0.214
< 20260916215056,NaN,NaN,NaN,NaN
< 20260916215057,NaN,NaN,NaN,NaN
< 20260916215058,NaN,NaN,NaN,NaN
< 20260916215059,NaN,NaN,NaN,NaN
< 20260916215100,NaN,NaN,NaN,0.215
< 20260916215101,NaN,NaN,NaN,NaN
< 20260916215102,NaN,NaN,NaN,NaN
< 20260916215103,NaN,NaN,NaN,NaN
< 20260916215104,NaN,NaN,NaN,NaN
< 20260916215105,NaN,NaN,NaN,0.213
< 20260916215106,NaN,NaN,NaN,NaN
< 20260916215107,NaN,NaN,NaN,NaN
< 20260916215108,NaN,NaN,NaN,NaN
< 20260916215109,NaN,NaN,NaN,NaN
< 20260916215110,NaN,NaN,NaN,0.212
< 20260916215111,NaN,NaN,NaN,NaN
< 20260916215112,NaN,NaN,NaN,NaN
< 20260916215113,NaN,NaN,NaN,NaN
< 20260916215114,NaN,NaN,NaN,NaN
< 20260916215115,NaN,NaN,NaN,0.213
< 20260916215116,NaN,NaN,NaN,NaN
< 20260916215117,NaN,NaN,NaN,NaN
< 20260916215118,NaN,NaN,NaN,NaN
< 20260916215119,NaN,NaN,NaN,NaN
< 20260916215120,NaN,NaN,NaN,0.212
< 20260916215121,NaN,NaN,NaN,NaN
< 20260916215122,NaN,NaN,NaN,NaN
< 20260916215123,NaN,NaN,NaN,NaN
< 20260916215124,NaN,NaN,NaN,NaN
< 20260916215125,NaN,NaN,NaN,0.213
< 20260916215126,NaN,NaN,NaN,NaN
< 20260916215127,NaN,NaN,NaN,NaN
< 20260916215128,NaN,NaN,NaN,NaN
< 20260916215129,NaN,NaN,NaN,NaN
< 20260916215130,NaN,NaN,NaN,0.213
< 20260916215131,NaN,NaN,NaN,NaN
< 20260916215132,NaN,NaN,NaN,NaN
< 20260916215133,NaN,NaN,NaN,NaN
< 20260916215134,NaN,NaN,NaN,NaN
< 20260916215135,NaN,NaN,NaN,0.209
< 20260916215136,NaN,NaN,NaN,NaN
< 20260916215137,NaN,NaN,NaN,NaN
< 20260916215138,NaN,NaN,NaN,NaN
< 20260916215139,NaN,NaN,NaN,NaN
< 20260916215140,NaN,NaN,NaN,0.209
< 20260916215141,NaN,NaN,NaN,NaN
< 20260916215142,NaN,NaN,NaN,NaN
< 20260916215143,NaN,NaN,NaN,NaN
< 20260916215144,NaN,NaN,NaN,NaN
< 20260916215145,NaN,NaN,NaN,0.208
< 20260916215146,NaN,NaN,NaN,NaN
< 20260916215147,NaN,NaN,NaN,NaN
< 20260916215148,NaN,NaN,NaN,NaN
< 20260916215149,NaN,NaN,NaN,NaN
< 20260916215150,NaN,NaN,NaN,0.208
< 20260916215151,NaN,NaN,NaN,NaN
< 20260916215152,NaN,NaN,NaN,NaN
< 20260916215153,NaN,NaN,NaN,NaN
< 20260916215154,NaN,NaN,NaN,NaN
< 20260916215155,NaN,NaN,NaN,0.207
< 20260916215156,NaN,NaN,NaN,NaN
< 20260916215157,NaN,NaN,NaN,NaN
< 20260916215158,NaN,NaN,NaN,NaN
< 20260916215159,NaN,NaN,NaN,NaN
< 20260916215200,NaN,NaN,NaN,0.209
< 20260916215201,NaN,NaN,NaN,NaN
< 20260916215202,NaN,NaN,NaN,NaN
< 20260916215203,NaN,NaN,NaN,NaN
< 20260916215204,NaN,NaN,NaN,NaN
< 20260916215205,NaN,NaN,NaN,0.208
< 20260916215206,NaN,NaN,NaN,NaN
< 20260916215207,NaN,NaN,NaN,NaN
< 20260916215208,NaN,NaN,NaN,NaN
< 20260916215209,NaN,NaN,NaN,NaN
< 20260916215210,NaN,NaN,NaN,0.209
< 20260916215211,NaN,NaN,NaN,NaN
< 20260916215212,NaN,NaN,NaN,NaN
< 20260916215213,NaN,NaN,NaN,NaN
< 20260916215214,NaN,NaN,NaN,NaN
< 20260916215215,NaN,NaN,NaN,0.209
< 20260916215216,NaN,NaN,NaN,NaN
< 20260916215217,NaN,NaN,NaN,NaN
< 20260916215218,NaN,NaN,NaN,NaN
< 20260916215219,NaN,NaN,NaN,NaN
< 20260916215220,NaN,NaN,NaN,0.209
< 20260916215221,NaN,NaN,NaN,NaN
< 20260916215222,NaN,NaN,NaN,NaN
< 20260916215223,NaN,NaN,NaN,NaN
< 20260916215224,NaN,NaN,NaN,NaN
< 20260916215225,NaN,NaN,NaN,0.209
< 20260916215226,NaN,NaN,NaN,NaN
< 20260916215227,NaN,NaN,NaN,NaN
< 20260916215228,NaN,NaN,NaN,NaN
< 20260916215229,NaN,NaN,NaN,NaN
< 20260916215230,NaN,NaN,NaN,0.209
< 20260916215231,NaN,NaN,NaN,NaN
< 20260916215232,NaN,NaN,NaN,NaN
< 20260916215233,NaN,NaN,NaN,NaN
< 20260916215234,NaN,NaN,NaN,NaN
< 20260916215235,NaN,NaN,NaN,0.208
< 20260916215236,NaN,NaN,NaN,NaN
< 20260916215237,NaN,NaN,NaN,NaN
< 20260916215238,NaN,NaN,NaN,NaN
< 20260916215239,NaN,NaN,NaN,NaN
< 20260916215240,NaN,NaN,NaN,0.209
< 20260916215241,NaN,NaN,NaN,NaN
< 20260916215242,NaN,NaN,NaN,NaN
< 20260916215243,NaN,NaN,NaN,NaN
< 20260916215244,NaN,NaN,NaN,NaN
< 20260916215245,NaN,NaN,NaN,0.208
< 20260916215246,NaN,NaN,NaN,NaN
< 20260916215247,NaN,NaN,NaN,NaN
< 20260916215248,NaN,NaN,NaN,NaN
< 20260916215249,NaN,NaN,NaN,NaN
< 20260916215250,NaN,NaN,NaN,0.208
< 20260916215251,NaN,NaN,NaN,NaN
< 20260916215252,NaN,NaN,NaN,NaN
< 20260916215253,NaN,NaN,NaN,NaN
< 20260916215254,NaN,NaN,NaN,NaN
< 20260916215255,NaN,NaN,NaN,0.207
< 20260916215256,NaN,NaN,NaN,NaN
< 20260916215257,NaN,NaN,NaN,NaN
< 20260916215258,NaN,NaN,NaN,NaN
< 20260916215259,NaN,NaN,NaN,NaN
< 20260916215300,NaN,NaN,NaN,0.207
< 20260916215301,NaN,NaN,NaN,NaN
< 20260916215302,NaN,NaN,NaN,NaN
< 20260916215303,NaN,NaN,NaN,NaN
< 20260916215304,NaN,NaN,NaN,NaN
< 20260916215305,NaN,NaN,NaN,0.207
< 20260916215306,NaN,NaN,NaN,NaN
< 20260916215307,NaN,NaN,NaN,NaN
< 20260916215308,NaN,NaN,NaN,NaN
< 20260916215309,NaN,NaN,NaN,NaN
< 20260916215310,NaN,NaN,NaN,0.207
< 20260916215311,NaN,NaN,NaN,NaN
< 20260916215312,NaN,NaN,NaN,NaN
< 20260916215313,NaN,NaN,NaN,NaN
< 20260916215314,NaN,NaN,NaN,NaN
< 20260916215315,NaN,NaN,NaN,0.209
< 20260916215316,NaN,NaN,NaN,NaN
< 20260916215317,NaN,NaN,NaN,NaN
< 20260916215318,NaN,NaN,NaN,NaN
< 20260916215319,NaN,NaN,NaN,NaN
< 20260916215320,NaN,NaN,NaN,0.209
< 20260916215321,NaN,NaN,NaN,NaN
< 20260916215322,NaN,NaN,NaN,NaN
< 20260916215323,NaN,NaN,NaN,NaN
< 20260916215324,NaN,NaN,NaN,NaN
< 20260916215325,NaN,NaN,NaN,0.207
< 20260916215326,NaN,NaN,NaN,NaN
< 20260916215327,NaN,NaN,NaN,NaN
< 20260916215328,NaN,NaN,NaN,NaN
< 20260916215329,NaN,NaN,NaN,NaN
< 20260916215330,NaN,NaN,NaN,0.208
< 20260916215331,NaN,NaN,NaN,NaN
< 20260916215332,NaN,NaN,NaN,NaN
< 20260916215333,NaN,NaN,NaN,NaN
< 20260916215334,NaN,NaN,NaN,NaN
< 20260916215335,NaN,NaN,NaN,0.208
< 20260916215336,NaN,NaN,NaN,NaN
< 20260916215337,NaN,NaN,NaN,NaN
< 20260916215338,NaN,NaN,NaN,NaN
< 20260916215339,NaN,NaN,NaN,NaN
< 20260916215340,NaN,NaN,NaN,0.208
< 20260916215341,NaN,NaN,NaN,NaN
< 20260916215342,NaN,NaN,NaN,NaN
< 20260916215343,NaN,NaN,NaN,NaN
< 20260916215344,NaN,NaN,NaN,NaN
< 20260916215345,NaN,NaN,NaN,0.207
< 20260916215346,NaN,NaN,NaN,NaN
< 20260916215347,NaN,NaN,NaN,NaN
< 20260916215348,NaN,NaN,NaN,NaN
< 20260916215349,NaN,NaN,NaN,NaN
< 20260916215350,NaN,NaN,NaN,0.210
< 20260916215351,NaN,NaN,NaN,NaN
< 20260916215352,NaN,NaN,NaN,NaN
< 20260916215353,NaN,NaN,NaN,NaN
< 20260916215354,NaN,NaN,NaN,NaN
< 20260916215355,NaN,NaN,NaN,0.211
< 20260916215356,NaN,NaN,NaN,NaN
< 20260916215357,NaN,NaN,NaN,NaN
< 20260916215358,NaN,NaN,NaN,NaN
< 20260916215359,NaN,NaN,NaN,NaN
< 20260916215400,NaN,NaN,NaN,0.211
< 20260916215401,NaN,NaN,NaN,NaN
< 20260916215402,NaN,NaN,NaN,NaN
< 20260916215403,NaN,NaN,NaN,NaN
< 20260916215404,NaN,NaN,NaN,NaN
< 20260916215405,NaN,NaN,NaN,0.210
< 20260916215406,NaN,NaN,NaN,NaN
< 20260916215407,NaN,NaN,NaN,NaN
< 20260916215408,NaN,NaN,NaN,NaN
< 20260916215409,NaN,NaN,NaN,NaN
< 20260916215410,NaN,NaN,NaN,0.210
< 20260916215411,NaN,NaN,NaN,NaN
< 20260916215412,NaN,NaN,NaN,NaN
< 20260916215413,NaN,NaN,NaN,NaN
< 20260916215414,NaN,NaN,NaN,NaN
< 20260916215415,NaN,NaN,NaN,0.209
< 20260916215416,NaN,NaN,NaN,NaN
< 20260916215417,NaN,NaN,NaN,NaN
< 20260916215418,NaN,NaN,NaN,NaN
< 20260916215419,NaN,NaN,NaN,NaN
< 20260916215420,NaN,NaN,NaN,0.213
< 20260916215421,NaN,NaN,NaN,NaN
< 20260916215422,NaN,NaN,NaN,NaN
< 20260916215423,NaN,NaN,NaN,NaN
< 20260916215424,NaN,NaN,NaN,NaN
< 20260916215425,NaN,NaN,NaN,0.210
< 20260916215426,NaN,NaN,NaN,NaN
< 20260916215427,NaN,NaN,NaN,NaN
< 20260916215428,NaN,NaN,NaN,NaN
< 20260916215429,NaN,NaN,NaN,NaN
< 20260916215430,NaN,NaN,NaN,0.210
< 20260916215431,NaN,NaN,NaN,NaN
< 20260916215432,NaN,NaN,NaN,NaN
< 20260916215433,NaN,NaN,NaN,NaN
< 20260916215434,NaN,NaN,NaN,NaN
< 20260916215435,NaN,NaN,NaN,0.210
< 20260916215436,NaN,NaN,NaN,NaN
< 20260916215437,NaN,NaN,NaN,NaN
< 20260916215438,NaN,NaN,NaN,NaN
< 20260916215439,NaN,NaN,NaN,NaN
< 20260916215440,NaN,NaN,NaN,0.209
< 20260916215441,NaN,NaN,NaN,NaN
< 20260916215442,NaN,NaN,NaN,NaN
< 20260916215443,NaN,NaN,NaN,NaN
< 20260916215444,NaN,NaN,NaN,NaN
< 20260916215445,NaN,NaN,NaN,0.210
< 20260916215446,NaN,NaN,NaN,NaN
< 20260916215447,NaN,NaN,NaN,NaN
< 20260916215448,NaN,NaN,NaN,NaN
< 20260916215449,NaN,NaN,NaN,NaN
< 20260916215450,NaN,NaN,NaN,0.209
< 20260916215451,NaN,NaN,NaN,NaN
< 20260916215452,NaN,NaN,NaN,NaN
< 20260916215453,NaN,NaN,NaN,NaN
< 20260916215454,NaN,NaN,NaN,NaN
< 20260916215455,NaN,NaN,NaN,0.216
< 20260916215456,NaN,NaN,NaN,NaN
< 20260916215457,NaN,NaN,NaN,NaN
< 20260916215458,NaN,NaN,NaN,NaN
< 20260916215459,NaN,NaN,NaN,NaN
< 20260916215500,NaN,NaN,NaN,0.216
< 20260916215501,NaN,NaN,NaN,NaN
< 20260916215502,NaN,NaN,NaN,NaN
< 20260916215503,NaN,NaN,NaN,NaN
< 20260916215504,NaN,NaN,NaN,NaN
< 20260916215505,NaN,NaN,NaN,0.215
< 20260916215506,NaN,NaN,NaN,NaN
< 20260916215507,NaN,NaN,NaN,NaN
< 20260916215508,NaN,NaN,NaN,NaN
< 20260916215509,NaN,NaN,NaN,NaN
< 20260916215510,NaN,NaN,NaN,0.213
< 20260916215511,NaN,NaN,NaN,NaN
< 20260916215512,NaN,NaN,NaN,NaN
< 20260916215513,NaN,NaN,NaN,NaN
< 20260916215514,NaN,NaN,NaN,NaN
< 20260916215515,NaN,NaN,NaN,0.215
< 20260916215516,NaN,NaN,NaN,NaN
< 20260916215517,NaN,NaN,NaN,NaN
< 20260916215518,NaN,NaN,NaN,NaN
< 20260916215519,NaN,NaN,NaN,NaN
< 20260916215520,NaN,NaN,NaN,0.214
< 20260916215521,NaN,NaN,NaN,NaN
< 20260916215522,NaN,NaN,NaN,NaN
< 20260916215523,NaN,NaN,NaN,NaN
< 20260916215524,NaN,NaN,NaN,NaN
< 20260916215525,NaN,NaN,NaN,0.214
< 20260916215526,NaN,NaN,NaN,NaN
< 20260916215527,NaN,NaN,NaN,NaN
< 20260916215528,NaN,NaN,NaN,NaN
< 20260916215529,NaN,NaN,NaN,NaN
< 20260916215530,NaN,NaN,NaN,0.215
< 20260916215531,NaN,NaN,NaN,NaN
< 20260916215532,NaN,NaN,NaN,NaN
< 20260916215533,NaN,NaN,NaN,NaN
< 20260916215534,NaN,NaN,NaN,NaN
< 20260916215535,NaN,NaN,NaN,0.215
< 20260916215536,NaN,NaN,NaN,NaN
< 20260916215537,NaN,NaN,NaN,NaN
< 20260916215538,NaN,NaN,NaN,NaN
< 20260916215539,NaN,NaN,NaN,NaN
< 20260916215540,NaN,NaN,NaN,0.215
< 20260916215541,NaN,NaN,NaN,NaN
< 20260916215542,NaN,NaN,NaN,NaN
< 20260916215543,NaN,NaN,NaN,NaN
< 20260916215544,NaN,NaN,NaN,NaN
< 20260916215545,NaN,NaN,NaN,0.214
< 20260916215546,NaN,NaN,NaN,NaN
< 20260916215547,NaN,NaN,NaN,NaN
< 20260916215548,NaN,NaN,NaN,NaN
< 20260916215549,NaN,NaN,NaN,NaN
< 20260916215550,NaN,NaN,NaN,0.215
< 20260916215551,NaN,NaN,NaN,NaN
< 20260916215552,NaN,NaN,NaN,NaN
< 20260916215553,NaN,NaN,NaN,NaN
< 20260916215554,NaN,NaN,NaN,NaN
< 20260916215555,NaN,NaN,NaN,0.214
< 20260916215556,NaN,NaN,NaN,NaN
< 20260916215557,NaN,NaN,NaN,NaN
< 20260916215558,NaN,NaN,NaN,NaN
< 20260916215559,NaN,NaN,NaN,NaN
< 20260916215600,NaN,NaN,NaN,0.213
< 20260916215601,NaN,NaN,NaN,NaN
< 20260916215602,NaN,NaN,NaN,NaN
< 20260916215603,NaN,NaN,NaN,NaN
< 20260916215604,NaN,NaN,NaN,NaN
< 20260916215605,NaN,NaN,NaN,0.213
< 20260916215606,NaN,NaN,NaN,NaN
< 20260916215607,NaN,NaN,NaN,NaN
< 20260916215608,NaN,NaN,NaN,NaN
< 20260916215609,NaN,NaN,NaN,NaN
< 20260916215610,NaN,NaN,NaN,0.212
< 20260916215611,NaN,NaN,NaN,NaN
< 20260916215612,NaN,NaN,NaN,NaN
< 20260916215613,NaN,NaN,NaN,NaN
< 20260916215614,NaN,NaN,NaN,NaN
< 20260916215615,NaN,NaN,NaN,0.213
< 20260916215616,NaN,NaN,NaN,NaN
< 20260916215617,NaN,NaN,NaN,NaN
< 20260916215618,NaN,NaN,NaN,NaN
< 20260916215619,NaN,NaN,NaN,NaN
< 20260916215620,NaN,NaN,NaN,0.212
< 20260916215621,NaN,NaN,NaN,NaN
< 20260916215622,NaN,NaN,NaN,NaN
< 20260916215623,NaN,NaN,NaN,NaN
< 20260916215624,NaN,NaN,NaN,NaN
< 20260916215625,NaN,NaN,NaN,0.212
< 20260916215626,NaN,NaN,NaN,NaN
< 20260916215627,NaN,NaN,NaN,NaN
< 20260916215628,NaN,NaN,NaN,NaN
< 20260916215629,NaN,NaN,NaN,NaN
< 20260916215630,NaN,NaN,NaN,0.212
< 20260916215631,NaN,NaN,NaN,NaN
< 20260916215632,NaN,NaN,NaN,NaN
< 20260916215633,NaN,NaN,NaN,NaN
< 20260916215634,NaN,NaN,NaN,NaN
< 20260916215635,NaN,NaN,NaN,0.210
< 20260916215636,NaN,NaN,NaN,NaN
< 20260916215637,NaN,NaN,NaN,NaN
< 20260916215638,NaN,NaN,NaN,NaN
< 20260916215639,NaN,NaN,NaN,NaN
< 20260916215640,NaN,NaN,NaN,0.209
< 20260916215641,NaN,NaN,NaN,NaN
< 20260916215642,NaN,NaN,NaN,NaN
< 20260916215643,NaN,NaN,NaN,NaN
< 20260916215644,NaN,NaN,NaN,NaN
< 20260916215645,NaN,NaN,NaN,0.209
< 20260916215646,NaN,NaN,NaN,NaN
< 20260916215647,NaN,NaN,NaN,NaN
< 20260916215648,NaN,NaN,NaN,NaN
< 20260916215649,NaN,NaN,NaN,NaN
< 20260916215650,NaN,NaN,NaN,0.209
< 20260916215651,NaN,NaN,NaN,NaN
< 20260916215652,NaN,NaN,NaN,NaN
< 20260916215653,NaN,NaN,NaN,NaN
< 20260916215654,NaN,NaN,NaN,NaN
< 20260916215655,NaN,NaN,NaN,0.208
< 20260916215656,NaN,NaN,NaN,NaN
< 20260916215657,NaN,NaN,NaN,NaN
< 20260916215658,NaN,NaN,NaN,NaN
< 20260916215659,NaN,NaN,NaN,NaN
< 20260916215700,NaN,NaN,NaN,0.208
< 20260916215701,NaN,NaN,NaN,NaN
< 20260916215702,NaN,NaN,NaN,NaN
< 20260916215703,NaN,NaN,NaN,NaN
< 20260916215704,NaN,NaN,NaN,NaN
< 20260916215705,NaN,NaN,NaN,0.209
< 20260916215706,NaN,NaN,NaN,NaN
< 20260916215707,NaN,NaN,NaN,NaN
< 20260916215708,NaN,NaN,NaN,NaN
< 20260916215709,NaN,NaN,NaN,NaN
< 20260916215710,NaN,NaN,NaN,0.210
< 20260916215711,NaN,NaN,NaN,NaN
< 20260916215712,NaN,NaN,NaN,NaN
< 20260916215713,NaN,NaN,NaN,NaN
< 20260916215714,NaN,NaN,NaN,NaN
< 20260916215715,NaN,NaN,NaN,0.209
< 20260916215716,NaN,NaN,NaN,NaN
< 20260916215717,NaN,NaN,NaN,NaN
< 20260916215718,NaN,NaN,NaN,NaN
< 20260916215719,NaN,NaN,NaN,NaN
< 20260916215720,NaN,NaN,NaN,0.209
< 20260916215721,NaN,NaN,NaN,NaN
< 20260916215722,NaN,NaN,NaN,NaN
< 20260916215723,NaN,NaN,NaN,NaN
< 20260916215724,NaN,NaN,NaN,NaN
< 20260916215725,NaN,NaN,NaN,0.209
< 20260916215726,NaN,NaN,NaN,NaN
< 20260916215727,NaN,NaN,NaN,NaN
< 20260916215728,NaN,NaN,NaN,NaN
< 20260916215729,NaN,NaN,NaN,NaN
< 20260916215730,NaN,NaN,NaN,0.208
< 20260916215731,NaN,NaN,NaN,NaN
< 20260916215732,NaN,NaN,NaN,NaN
< 20260916215733,NaN,NaN,NaN,NaN
< 20260916215734,NaN,NaN,NaN,NaN
< 20260916215735,NaN,NaN,NaN,0.209
< 20260916215736,NaN,NaN,NaN,NaN
< 20260916215737,NaN,NaN,NaN,NaN
< 20260916215738,NaN,NaN,NaN,NaN
< 20260916215739,NaN,NaN,NaN,NaN
< 20260916215740,NaN,NaN,NaN,0.209
< 20260916215741,NaN,NaN,NaN,NaN
< 20260916215742,NaN,NaN,NaN,NaN
< 20260916215743,NaN,NaN,NaN,NaN
< 20260916215744,NaN,NaN,NaN,NaN
< 20260916215745,NaN,NaN,NaN,0.209
< 20260916215746,NaN,NaN,NaN,NaN
< 20260916215747,NaN,NaN,NaN,NaN
< 20260916215748,NaN,NaN,NaN,NaN
< 20260916215749,NaN,NaN,NaN,NaN
< 20260916215750,NaN,NaN,NaN,0.208
< 20260916215751,NaN,NaN,NaN,NaN
< 20260916215752,NaN,NaN,NaN,NaN
< 20260916215753,NaN,NaN,NaN,NaN
< 20260916215754,NaN,NaN,NaN,NaN
< 20260916215755,NaN,NaN,NaN,0.207
< 20260916215756,NaN,NaN,NaN,NaN
< 20260916215757,NaN,NaN,NaN,NaN
< 20260916215758,NaN,NaN,NaN,NaN
< 20260916215759,NaN,NaN,NaN,NaN
< 20260916215800,NaN,NaN,NaN,0.207
< 20260916215801,NaN,NaN,NaN,NaN
< 20260916215802,NaN,NaN,NaN,NaN
< 20260916215803,NaN,NaN,NaN,NaN
< 20260916215804,NaN,NaN,NaN,NaN
< 20260916215805,NaN,NaN,NaN,0.208
< 20260916215806,NaN,NaN,NaN,NaN
< 20260916215807,NaN,NaN,NaN,NaN
< 20260916215808,NaN,NaN,NaN,NaN
< 20260916215809,NaN,NaN,NaN,NaN
< 20260916215810,NaN,NaN,NaN,0.207
< 20260916215811,NaN,NaN,NaN,NaN
< 20260916215812,NaN,NaN,NaN,NaN
< 20260916215813,NaN,NaN,NaN,NaN
< 20260916215814,NaN,NaN,NaN,NaN
< 20260916215815,NaN,NaN,NaN,0.208
< 20260916215816,NaN,NaN,NaN,NaN
< 20260916215817,NaN,NaN,NaN,NaN
< 20260916215818,NaN,NaN,NaN,NaN
< 20260916215819,NaN,NaN,NaN,NaN
< 20260916215820,NaN,NaN,NaN,0.209
< 20260916215821,NaN,NaN,NaN,NaN
< 20260916215822,NaN,NaN,NaN,NaN
< 20260916215823,NaN,NaN,NaN,NaN
< 20260916215824,NaN,NaN,NaN,NaN
< 20260916215825,NaN,NaN,NaN,0.208
< 20260916215826,NaN,NaN,NaN,NaN
< 20260916215827,NaN,NaN,NaN,NaN
< 20260916215828,NaN,NaN,NaN,NaN
< 20260916215829,NaN,NaN,NaN,NaN
< 20260916215830,NaN,NaN,NaN,0.209
< 20260916215831,NaN,NaN,NaN,NaN
< 20260916215832,NaN,NaN,NaN,NaN
< 20260916215833,NaN,NaN,NaN,NaN
< 20260916215834,NaN,NaN,NaN,NaN
< 20260916215835,NaN,NaN,NaN,0.209
< 20260916215836,NaN,NaN,NaN,NaN
< 20260916215837,NaN,NaN,NaN,NaN
< 20260916215838,NaN,NaN,NaN,NaN
< 20260916215839,NaN,NaN,NaN,NaN
< 20260916215840,NaN,NaN,NaN,0.209
< 20260916215841,NaN,NaN,NaN,NaN
< 20260916215842,NaN,NaN,NaN,NaN
< 20260916215843,NaN,NaN,NaN,NaN
< 20260916215844,NaN,NaN,NaN,NaN
< 20260916215845,NaN,NaN,NaN,0.210
< 20260916215846,NaN,NaN,NaN,NaN
< 20260916215847,NaN,NaN,NaN,NaN
< 20260916215848,NaN,NaN,NaN,NaN
< 20260916215849,NaN,NaN,NaN,NaN
< 20260916215850,NaN,NaN,NaN,0.211
< 20260916215851,NaN,NaN,NaN,NaN
< 20260916215852,NaN,NaN,NaN,NaN
< 20260916215853,NaN,NaN,NaN,NaN
< 20260916215854,NaN,NaN,NaN,NaN
< 20260916215855,NaN,NaN,NaN,0.210
< 20260916215856,NaN,NaN,NaN,NaN
< 20260916215857,NaN,NaN,NaN,NaN
< 20260916215858,NaN,NaN,NaN,NaN
< 20260916215859,NaN,NaN,NaN,NaN
< 20260916215900,NaN,NaN,NaN,0.210
< 20260916215901,NaN,NaN,NaN,NaN
< 20260916215902,NaN,NaN,NaN,NaN
< 20260916215903,NaN,NaN,NaN,NaN
< 20260916215904,NaN,NaN,NaN,NaN
< 20260916215905,NaN,NaN,NaN,0.210
< 20260916215906,NaN,NaN,NaN,NaN
< 20260916215907,NaN,NaN,NaN,NaN
< 20260916215908,NaN,NaN,NaN,NaN
< 20260916215909,NaN,NaN,NaN,NaN
< 20260916215910,NaN,NaN,NaN,0.211
< 20260916215911,NaN,NaN,NaN,NaN
< 20260916215912,NaN,NaN,NaN,NaN
< 20260916215913,NaN,NaN,NaN,NaN
< 20260916215914,NaN,NaN,NaN,NaN
< 20260916215915,NaN,NaN,NaN,0.210
< 20260916215916,NaN,NaN,NaN,NaN
< 20260916215917,NaN,NaN,NaN,NaN
< 20260916215918,NaN,NaN,NaN,NaN
< 20260916215919,NaN,NaN,NaN,NaN
< 20260916215920,NaN,NaN,NaN,0.211
< 20260916215921,NaN,NaN,NaN,NaN
< 20260916215922,NaN,NaN,NaN,NaN
< 20260916215923,NaN,NaN,NaN,NaN
< 20260916215924,NaN,NaN,NaN,NaN
< 20260916215925,NaN,NaN,NaN,0.210
< 20260916215926,NaN,NaN,NaN,NaN
< 20260916215927,NaN,NaN,NaN,NaN
< 20260916215928,NaN,NaN,NaN,NaN
< 20260916215929,NaN,NaN,NaN,NaN
< 20260916215930,NaN,NaN,NaN,0.209
< 20260916215931,NaN,NaN,NaN,NaN
< 20260916215932,NaN,NaN,NaN,NaN
< 20260916215933,NaN,NaN,NaN,NaN
< 20260916215934,NaN,NaN,NaN,NaN
< 20260916215935,NaN,NaN,NaN,0.211
< 20260916215936,NaN,NaN,NaN,NaN
< 20260916215937,NaN,NaN,NaN,NaN
< 20260916215938,NaN,NaN,NaN,NaN
< 20260916215939,NaN,NaN,NaN,NaN
< 20260916215940,NaN,NaN,NaN,0.210
< 20260916215941,NaN,NaN,NaN,NaN
< 20260916215942,NaN,NaN,NaN,NaN
< 20260916215943,NaN,NaN,NaN,NaN
< 20260916215944,NaN,NaN,NaN,NaN
< 20260916215945,NaN,NaN,NaN,0.209
< 20260916215946,NaN,NaN,NaN,NaN
< 20260916215947,NaN,NaN,NaN,NaN
< 20260916215948,NaN,NaN,NaN,NaN
< 20260916215949,NaN,NaN,NaN,NaN
< 20260916215950,NaN,NaN,NaN,0.211
< 20260916215951,NaN,NaN,NaN,NaN
< 20260916215952,NaN,NaN,NaN,NaN
< 20260916215953,NaN,NaN,NaN,NaN
< 20260916215954,NaN,NaN,NaN,NaN
< 20260916215955,NaN,NaN,NaN,0.215
< 20260916215956,NaN,NaN,NaN,NaN
< 20260916215957,NaN,NaN,NaN,NaN
< 20260916215958,NaN,NaN,NaN,NaN
< 20260916215959,NaN,NaN,NaN,NaN
< 20260916220000,NaN,NaN,NaN,0.214
< 20260916220001,NaN,NaN,NaN,NaN
< 20260916220002,NaN,NaN,NaN,NaN
< 20260916220003,NaN,NaN,NaN,NaN
< 20260916220004,NaN,NaN,NaN,NaN
< 20260916220005,NaN,NaN,NaN,0.215
< 20260916220006,NaN,NaN,NaN,NaN
< 20260916220007,NaN,NaN,NaN,NaN
< 20260916220008,NaN,NaN,NaN,NaN
< 20260916220009,NaN,NaN,NaN,NaN
< 20260916220010,NaN,NaN,NaN,0.215
< 20260916220011,NaN,NaN,NaN,NaN
< 20260916220012,NaN,NaN,NaN,NaN
< 20260916220013,NaN,NaN,NaN,NaN
< 20260916220014,NaN,NaN,NaN,NaN
< 20260916220015,NaN,NaN,NaN,0.214
< 20260916220016,NaN,NaN,NaN,NaN
< 20260916220017,NaN,NaN,NaN,NaN
< 20260916220018,NaN,NaN,NaN,NaN
< 20260916220019,NaN,NaN,NaN,NaN
< 20260916220020,NaN,NaN,NaN,0.215
< 20260916220021,NaN,NaN,NaN,NaN
< 20260916220022,NaN,NaN,NaN,NaN
< 20260916220023,NaN,NaN,NaN,NaN
< 20260916220024,NaN,NaN,NaN,NaN
< 20260916220025,NaN,NaN,NaN,0.215
< 20260916220026,NaN,NaN,NaN,NaN
< 20260916220027,NaN,NaN,NaN,NaN
< 20260916220028,NaN,NaN,NaN,NaN
< 20260916220029,NaN,NaN,NaN,NaN
< 20260916220030,NaN,NaN,NaN,0.216
< 20260916220031,NaN,NaN,NaN,NaN
< 20260916220032,NaN,NaN,NaN,NaN
< 20260916220033,NaN,NaN,NaN,NaN
< 20260916220034,NaN,NaN,NaN,NaN
< 20260916220035,NaN,NaN,NaN,0.214
< 20260916220036,NaN,NaN,NaN,NaN
< 20260916220037,NaN,NaN,NaN,NaN
< 20260916220038,NaN,NaN,NaN,NaN
< 20260916220039,NaN,NaN,NaN,NaN
< 20260916220040,NaN,NaN,NaN,0.214
< 20260916220041,NaN,NaN,NaN,NaN
< 20260916220042,NaN,NaN,NaN,NaN
< 20260916220043,NaN,NaN,NaN,NaN
< 20260916220044,NaN,NaN,NaN,NaN
< 20260916220045,NaN,NaN,NaN,0.215
< 20260916220046,NaN,NaN,NaN,NaN
< 20260916220047,NaN,NaN,NaN,NaN
< 20260916220048,NaN,NaN,NaN,NaN
< 20260916220049,NaN,NaN,NaN,NaN
< 20260916220050,NaN,NaN,NaN,0.215
< 20260916220051,NaN,NaN,NaN,NaN
< 20260916220052,NaN,NaN,NaN,NaN
< 20260916220053,NaN,NaN,NaN,NaN
< 20260916220054,NaN,NaN,NaN,NaN
< 20260916220055,NaN,NaN,NaN,0.215
< 20260916220056,NaN,NaN,NaN,NaN
< 20260916220057,NaN,NaN,NaN,NaN
< 20260916220058,NaN,NaN,NaN,NaN
< 20260916220059,NaN,NaN,NaN,NaN
< 20260916220100,NaN,NaN,NaN,0.213
< 20260916220101,NaN,NaN,NaN,NaN
< 20260916220102,NaN,NaN,NaN,NaN
< 20260916220103,NaN,NaN,NaN,NaN
< 20260916220104,NaN,NaN,NaN,NaN
< 20260916220105,NaN,NaN,NaN,0.214
< 20260916220106,NaN,NaN,NaN,NaN
< 20260916220107,NaN,NaN,NaN,NaN
< 20260916220108,NaN,NaN,NaN,NaN
< 20260916220109,NaN,NaN,NaN,NaN
< 20260916220110,NaN,NaN,NaN,0.214
< 20260916220111,NaN,NaN,NaN,NaN
< 20260916220112,NaN,NaN,NaN,NaN
< 20260916220113,NaN,NaN,NaN,NaN
< 20260916220114,NaN,NaN,NaN,NaN
< 20260916220115,NaN,NaN,NaN,0.213
< 20260916220116,NaN,NaN,NaN,NaN
< 20260916220117,NaN,NaN,NaN,NaN
< 20260916220118,NaN,NaN,NaN,NaN
< 20260916220119,NaN,NaN,NaN,NaN
< 20260916220120,NaN,NaN,NaN,0.214
< 20260916220121,NaN,NaN,NaN,NaN
< 20260916220122,NaN,NaN,NaN,NaN
< 20260916220123,NaN,NaN,NaN,NaN
< 20260916220124,NaN,NaN,NaN,NaN
< 20260916220125,NaN,NaN,NaN,0.212
< 20260916220126,NaN,NaN,NaN,NaN
< 20260916220127,NaN,NaN,NaN,NaN
< 20260916220128,NaN,NaN,NaN,NaN
< 20260916220129,NaN,NaN,NaN,NaN
< 20260916220130,NaN,NaN,NaN,0.212
< 20260916220131,NaN,NaN,NaN,NaN
< 20260916220132,NaN,NaN,NaN,NaN
< 20260916220133,NaN,NaN,NaN,NaN
< 20260916220134,NaN,NaN,NaN,NaN
< 20260916220135,NaN,NaN,NaN,0.210
< 20260916220136,NaN,NaN,NaN,NaN
< 20260916220137,NaN,NaN,NaN,NaN
< 20260916220138,NaN,NaN,NaN,NaN
< 20260916220139,NaN,NaN,NaN,NaN
< 20260916220140,NaN,NaN,NaN,0.209
< 20260916220141,NaN,NaN,NaN,NaN
< 20260916220142,NaN,NaN,NaN,NaN
< 20260916220143,NaN,NaN,NaN,NaN
< 20260916220144,NaN,NaN,NaN,NaN
< 20260916220145,NaN,NaN,NaN,0.208
< 20260916220146,NaN,NaN,NaN,NaN
< 20260916220147,NaN,NaN,NaN,NaN
< 20260916220148,NaN,NaN,NaN,NaN
< 20260916220149,NaN,NaN,NaN,NaN
< 20260916220150,NaN,NaN,NaN,0.208
< 20260916220151,NaN,NaN,NaN,NaN
< 20260916220152,NaN,NaN,NaN,NaN
< 20260916220153,NaN,NaN,NaN,NaN
< 20260916220154,NaN,NaN,NaN,NaN
< 20260916220155,NaN,NaN,NaN,0.208
< 20260916220156,NaN,NaN,NaN,NaN
< 20260916220157,NaN,NaN,NaN,NaN
< 20260916220158,NaN,NaN,NaN,NaN
< 20260916220159,NaN,NaN,NaN,NaN
< 20260916220200,NaN,NaN,NaN,0.209
< 20260916220201,NaN,NaN,NaN,NaN
< 20260916220202,NaN,NaN,NaN,NaN
< 20260916220203,NaN,NaN,NaN,NaN
< 20260916220204,NaN,NaN,NaN,NaN
< 20260916220205,NaN,NaN,NaN,0.210
< 20260916220206,NaN,NaN,NaN,NaN
< 20260916220207,NaN,NaN,NaN,NaN
< 20260916220208,NaN,NaN,NaN,NaN
< 20260916220209,NaN,NaN,NaN,NaN
< 20260916220210,NaN,NaN,NaN,0.210
< 20260916220211,NaN,NaN,NaN,NaN
< 20260916220212,NaN,NaN,NaN,NaN
< 20260916220213,NaN,NaN,NaN,NaN
< 20260916220214,NaN,NaN,NaN,NaN
< 20260916220215,NaN,NaN,NaN,0.210
< 20260916220216,NaN,NaN,NaN,NaN
< 20260916220217,NaN,NaN,NaN,NaN
< 20260916220218,NaN,NaN,NaN,NaN
< 20260916220219,NaN,NaN,NaN,NaN
< 20260916220220,NaN,NaN,NaN,0.209
< 20260916220221,NaN,NaN,NaN,NaN
< 20260916220222,NaN,NaN,NaN,NaN
< 20260916220223,NaN,NaN,NaN,NaN
< 20260916220224,NaN,NaN,NaN,NaN
< 20260916220225,NaN,NaN,NaN,0.210
< 20260916220226,NaN,NaN,NaN,NaN
< 20260916220227,NaN,NaN,NaN,NaN
< 20260916220228,NaN,NaN,NaN,NaN
< 20260916220229,NaN,NaN,NaN,NaN
< 20260916220230,NaN,NaN,NaN,0.210
< 20260916220231,NaN,NaN,NaN,NaN
< 20260916220232,NaN,NaN,NaN,NaN
< 20260916220233,NaN,NaN,NaN,NaN
< 20260916220234,NaN,NaN,NaN,NaN
< 20260916220235,NaN,NaN,NaN,0.209
< 20260916220236,NaN,NaN,NaN,NaN
< 20260916220237,NaN,NaN,NaN,NaN
< 20260916220238,NaN,NaN,NaN,NaN
< 20260916220239,NaN,NaN,NaN,NaN
< 20260916220240,NaN,NaN,NaN,0.209
< 20260916220241,NaN,NaN,NaN,NaN
< 20260916220242,NaN,NaN,NaN,NaN
< 20260916220243,NaN,NaN,NaN,NaN
< 20260916220244,NaN,NaN,NaN,NaN
< 20260916220245,NaN,NaN,NaN,0.209
< 20260916220246,NaN,NaN,NaN,NaN
< 20260916220247,NaN,NaN,NaN,NaN
< 20260916220248,NaN,NaN,NaN,NaN
< 20260916220249,NaN,NaN,NaN,NaN
< 20260916220250,NaN,NaN,NaN,0.209
< 20260916220251,NaN,NaN,NaN,NaN
< 20260916220252,NaN,NaN,NaN,NaN
< 20260916220253,NaN,NaN,NaN,NaN
< 20260916220254,NaN,NaN,NaN,NaN
< 20260916220255,NaN,NaN,NaN,0.208
< 20260916220256,NaN,NaN,NaN,NaN
< 20260916220257,NaN,NaN,NaN,NaN
< 20260916220258,NaN,NaN,NaN,NaN
< 20260916220259,NaN,NaN,NaN,NaN
< 20260916220300,NaN,NaN,NaN,0.207
< 20260916220301,NaN,NaN,NaN,NaN
< 20260916220302,NaN,NaN,NaN,NaN
< 20260916220303,NaN,NaN,NaN,NaN
< 20260916220304,NaN,NaN,NaN,NaN
< 20260916220305,NaN,NaN,NaN,0.208
< 20260916220306,NaN,NaN,NaN,NaN
< 20260916220307,NaN,NaN,NaN,NaN
< 20260916220308,NaN,NaN,NaN,NaN
< 20260916220309,NaN,NaN,NaN,NaN
< 20260916220310,NaN,NaN,NaN,0.207
< 20260916220311,NaN,NaN,NaN,NaN
< 20260916220312,NaN,NaN,NaN,NaN
< 20260916220313,NaN,NaN,NaN,NaN
< 20260916220314,NaN,NaN,NaN,NaN
< 20260916220315,NaN,NaN,NaN,0.209
< 20260916220316,NaN,NaN,NaN,NaN
< 20260916220317,NaN,NaN,NaN,NaN
< 20260916220318,NaN,NaN,NaN,NaN
< 20260916220319,NaN,NaN,NaN,NaN
< 20260916220320,NaN,NaN,NaN,0.209
< 20260916220321,NaN,NaN,NaN,NaN
< 20260916220322,NaN,NaN,NaN,NaN
< 20260916220323,NaN,NaN,NaN,NaN
< 20260916220324,NaN,NaN,NaN,NaN
< 20260916220325,NaN,NaN,NaN,0.208
< 20260916220326,NaN,NaN,NaN,NaN
< 20260916220327,NaN,NaN,NaN,NaN
< 20260916220328,NaN,NaN,NaN,NaN
< 20260916220329,NaN,NaN,NaN,NaN
< 20260916220330,NaN,NaN,NaN,0.208
< 20260916220331,NaN,NaN,NaN,NaN
< 20260916220332,NaN,NaN,NaN,NaN
< 20260916220333,NaN,NaN,NaN,NaN
< 20260916220334,NaN,NaN,NaN,NaN
< 20260916220335,NaN,NaN,NaN,0.209
< 20260916220336,NaN,NaN,NaN,NaN
< 20260916220337,NaN,NaN,NaN,NaN
< 20260916220338,NaN,NaN,NaN,NaN
< 20260916220339,NaN,NaN,NaN,NaN
< 20260916220340,NaN,NaN,NaN,0.208
< 20260916220341,NaN,NaN,NaN,NaN
< 20260916220342,NaN,NaN,NaN,NaN
< 20260916220343,NaN,NaN,NaN,NaN
< 20260916220344,NaN,NaN,NaN,NaN
< 20260916220345,NaN,NaN,NaN,0.211
< 20260916220346,NaN,NaN,NaN,NaN
< 20260916220347,NaN,NaN,NaN,NaN
< 20260916220348,NaN,NaN,NaN,NaN
< 20260916220349,NaN,NaN,NaN,NaN
< 20260916220350,NaN,NaN,NaN,0.210
< 20260916220351,NaN,NaN,NaN,NaN
< 20260916220352,NaN,NaN,NaN,NaN
< 20260916220353,NaN,NaN,NaN,NaN
< 20260916220354,NaN,NaN,NaN,NaN
< 20260916220355,NaN,NaN,NaN,0.210
< 20260916220356,NaN,NaN,NaN,NaN
< 20260916220357,NaN,NaN,NaN,NaN
< 20260916220358,NaN,NaN,NaN,NaN
< 20260916220359,NaN,NaN,NaN,NaN
< 20260916220400,NaN,NaN,NaN,0.210
< 20260916220401,NaN,NaN,NaN,NaN
< 20260916220402,NaN,NaN,NaN,NaN
< 20260916220403,NaN,NaN,NaN,NaN
< 20260916220404,NaN,NaN,NaN,NaN
< 20260916220405,NaN,NaN,NaN,0.210
< 20260916220406,NaN,NaN,NaN,NaN
< 20260916220407,NaN,NaN,NaN,NaN
< 20260916220408,NaN,NaN,NaN,NaN
< 20260916220409,NaN,NaN,NaN,NaN
< 20260916220410,NaN,NaN,NaN,0.210
< 20260916220411,NaN,NaN,NaN,NaN
< 20260916220412,NaN,NaN,NaN,NaN
< 20260916220413,NaN,NaN,NaN,NaN
< 20260916220414,NaN,NaN,NaN,NaN
< 20260916220415,NaN,NaN,NaN,0.210
< 20260916220416,NaN,NaN,NaN,NaN
< 20260916220417,NaN,NaN,NaN,NaN
< 20260916220418,NaN,NaN,NaN,NaN
< 20260916220419,NaN,NaN,NaN,NaN
< 20260916220420,NaN,NaN,NaN,0.211
< 20260916220421,NaN,NaN,NaN,NaN
< 20260916220422,NaN,NaN,NaN,NaN
< 20260916220423,NaN,NaN,NaN,NaN
< 20260916220424,NaN,NaN,NaN,NaN
< 20260916220425,NaN,NaN,NaN,0.209
< 20260916220426,NaN,NaN,NaN,NaN
< 20260916220427,NaN,NaN,NaN,NaN
< 20260916220428,NaN,NaN,NaN,NaN
< 20260916220429,NaN,NaN,NaN,NaN
< 20260916220430,NaN,NaN,NaN,0.210
< 20260916220431,NaN,NaN,NaN,NaN
< 20260916220432,NaN,NaN,NaN,NaN
< 20260916220433,NaN,NaN,NaN,NaN
< 20260916220434,NaN,NaN,NaN,NaN
< 20260916220435,NaN,NaN,NaN,0.210
< 20260916220436,NaN,NaN,NaN,NaN
< 20260916220437,NaN,NaN,NaN,NaN
< 20260916220438,NaN,NaN,NaN,NaN
< 20260916220439,NaN,NaN,NaN,NaN
< 20260916220440,NaN,NaN,NaN,0.210
< 20260916220441,NaN,NaN,NaN,NaN
< 20260916220442,NaN,NaN,NaN,NaN
< 20260916220443,NaN,NaN,NaN,NaN
< 20260916220444,NaN,NaN,NaN,NaN
< 20260916220445,NaN,NaN,NaN,0.210
< 20260916220446,NaN,NaN,NaN,NaN
< 20260916220447,NaN,NaN,NaN,NaN
< 20260916220448,NaN,NaN,NaN,NaN
< 20260916220449,NaN,NaN,NaN,NaN
< 20260916220450,NaN,NaN,NaN,0.210
< 20260916220451,NaN,NaN,NaN,NaN
< 20260916220452,NaN,NaN,NaN,NaN
< 20260916220453,NaN,NaN,NaN,NaN
< 20260916220454,NaN,NaN,NaN,NaN
< 20260916220455,NaN,NaN,NaN,0.215
< 20260916220456,NaN,NaN,NaN,NaN
< 20260916220457,NaN,NaN,NaN,NaN
< 20260916220458,NaN,NaN,NaN,NaN
< 20260916220459,NaN,NaN,NaN,NaN
< 20260916220500,NaN,NaN,NaN,0.215
< 20260916220501,NaN,NaN,NaN,NaN
< 20260916220502,NaN,NaN,NaN,NaN
< 20260916220503,NaN,NaN,NaN,NaN
< 20260916220504,NaN,NaN,NaN,NaN
< 20260916220505,NaN,NaN,NaN,0.215
< 20260916220506,NaN,NaN,NaN,NaN
< 20260916220507,NaN,NaN,NaN,NaN
< 20260916220508,NaN,NaN,NaN,NaN
< 20260916220509,NaN,NaN,NaN,NaN
< 20260916220510,NaN,NaN,NaN,0.213
< 20260916220511,NaN,NaN,NaN,NaN
< 20260916220512,NaN,NaN,NaN,NaN
< 20260916220513,NaN,NaN,NaN,NaN
< 20260916220514,NaN,NaN,NaN,NaN
< 20260916220515,NaN,NaN,NaN,0.214
< 20260916220516,NaN,NaN,NaN,NaN
< 20260916220517,NaN,NaN,NaN,NaN
< 20260916220518,NaN,NaN,NaN,NaN
< 20260916220519,NaN,NaN,NaN,NaN
< 20260916220520,NaN,NaN,NaN,0.214
< 20260916220521,NaN,NaN,NaN,NaN
< 20260916220522,NaN,NaN,NaN,NaN
< 20260916220523,NaN,NaN,NaN,NaN
< 20260916220524,NaN,NaN,NaN,NaN
< 20260916220525,NaN,NaN,NaN,0.215
< 20260916220526,NaN,NaN,NaN,NaN
< 20260916220527,NaN,NaN,NaN,NaN
< 20260916220528,NaN,NaN,NaN,NaN
< 20260916220529,NaN,NaN,NaN,NaN
< 20260916220530,NaN,NaN,NaN,0.215
< 20260916220531,NaN,NaN,NaN,NaN
< 20260916220532,NaN,NaN,NaN,NaN
< 20260916220533,NaN,NaN,NaN,NaN
< 20260916220534,NaN,NaN,NaN,NaN
< 20260916220535,NaN,NaN,NaN,0.215
< 20260916220536,NaN,NaN,NaN,NaN
< 20260916220537,NaN,NaN,NaN,NaN
< 20260916220538,NaN,NaN,NaN,NaN
< 20260916220539,NaN,NaN,NaN,NaN
< 20260916220540,NaN,NaN,NaN,0.214
< 20260916220541,NaN,NaN,NaN,NaN
< 20260916220542,NaN,NaN,NaN,NaN
< 20260916220543,NaN,NaN,NaN,NaN
< 20260916220544,NaN,NaN,NaN,NaN
< 20260916220545,NaN,NaN,NaN,0.215
< 20260916220546,NaN,NaN,NaN,NaN
< 20260916220547,NaN,NaN,NaN,NaN
< 20260916220548,NaN,NaN,NaN,NaN
< 20260916220549,NaN,NaN,NaN,NaN
< 20260916220550,NaN,NaN,NaN,0.213
< 20260916220551,NaN,NaN,NaN,NaN
< 20260916220552,NaN,NaN,NaN,NaN
< 20260916220553,NaN,NaN,NaN,NaN
< 20260916220554,NaN,NaN,NaN,NaN
< 20260916220555,NaN,NaN,NaN,0.216
< 20260916220556,NaN,NaN,NaN,NaN
< 20260916220557,NaN,NaN,NaN,NaN
< 20260916220558,NaN,NaN,NaN,NaN
< 20260916220559,NaN,NaN,NaN,NaN
< 20260916220600,NaN,NaN,NaN,0.213
< 20260916220601,NaN,NaN,NaN,NaN
< 20260916220602,NaN,NaN,NaN,NaN
< 20260916220603,NaN,NaN,NaN,NaN
< 20260916220604,NaN,NaN,NaN,NaN
< 20260916220605,NaN,NaN,NaN,0.213
< 20260916220606,NaN,NaN,NaN,NaN
< 20260916220607,NaN,NaN,NaN,NaN
< 20260916220608,NaN,NaN,NaN,NaN
< 20260916220609,NaN,NaN,NaN,NaN
< 20260916220610,NaN,NaN,NaN,0.213
< 20260916220611,NaN,NaN,NaN,NaN
< 20260916220612,NaN,NaN,NaN,NaN
< 20260916220613,NaN,NaN,NaN,NaN
< 20260916220614,NaN,NaN,NaN,NaN
< 20260916220615,NaN,NaN,NaN,0.212
< 20260916220616,NaN,NaN,NaN,NaN
< 20260916220617,NaN,NaN,NaN,NaN
< 20260916220618,NaN,NaN,NaN,NaN
< 20260916220619,NaN,NaN,NaN,NaN
< 20260916220620,NaN,NaN,NaN,0.213
< 20260916220621,NaN,NaN,NaN,NaN
< 20260916220622,NaN,NaN,NaN,NaN
< 20260916220623,NaN,NaN,NaN,NaN
< 20260916220624,NaN,NaN,NaN,NaN
< 20260916220625,NaN,NaN,NaN,0.212
< 20260916220626,NaN,NaN,NaN,NaN
< 20260916220627,NaN,NaN,NaN,NaN
< 20260916220628,NaN,NaN,NaN,NaN
< 20260916220629,NaN,NaN,NaN,NaN
< 20260916220630,NaN,NaN,NaN,0.213
< 20260916220631,NaN,NaN,NaN,NaN
< 20260916220632,NaN,NaN,NaN,NaN
< 20260916220633,NaN,NaN,NaN,NaN
< 20260916220634,NaN,NaN,NaN,NaN
< 20260916220635,NaN,NaN,NaN,0.209
< 20260916220636,NaN,NaN,NaN,NaN
< 20260916220637,NaN,NaN,NaN,NaN
< 20260916220638,NaN,NaN,NaN,NaN
< 20260916220639,NaN,NaN,NaN,NaN
< 20260916220640,NaN,NaN,NaN,0.208
< 20260916220641,NaN,NaN,NaN,NaN
< 20260916220642,NaN,NaN,NaN,NaN
< 20260916220643,NaN,NaN,NaN,NaN
< 20260916220644,NaN,NaN,NaN,NaN
< 20260916220645,NaN,NaN,NaN,0.208
< 20260916220646,NaN,NaN,NaN,NaN
< 20260916220647,NaN,NaN,NaN,NaN
< 20260916220648,NaN,NaN,NaN,NaN
< 20260916220649,NaN,NaN,NaN,NaN
< 20260916220650,NaN,NaN,NaN,0.209
< 20260916220651,NaN,NaN,NaN,NaN
< 20260916220652,NaN,NaN,NaN,NaN
< 20260916220653,NaN,NaN,NaN,NaN
< 20260916220654,NaN,NaN,NaN,NaN
< 20260916220655,NaN,NaN,NaN,0.209
< 20260916220656,NaN,NaN,NaN,NaN
< 20260916220657,NaN,NaN,NaN,NaN
< 20260916220658,NaN,NaN,NaN,NaN
< 20260916220659,NaN,NaN,NaN,NaN
< 20260916220700,NaN,NaN,NaN,0.207
< 20260916220701,NaN,NaN,NaN,NaN
< 20260916220702,NaN,NaN,NaN,NaN
< 20260916220703,NaN,NaN,NaN,NaN
< 20260916220704,NaN,NaN,NaN,NaN
< 20260916220705,NaN,NaN,NaN,0.210
< 20260916220706,NaN,NaN,NaN,NaN
< 20260916220707,NaN,NaN,NaN,NaN
< 20260916220708,NaN,NaN,NaN,NaN
< 20260916220709,NaN,NaN,NaN,NaN
< 20260916220710,NaN,NaN,NaN,0.209
< 20260916220711,NaN,NaN,NaN,NaN
< 20260916220712,NaN,NaN,NaN,NaN
< 20260916220713,NaN,NaN,NaN,NaN
< 20260916220714,NaN,NaN,NaN,NaN
< 20260916220715,NaN,NaN,NaN,0.210
< 20260916220716,NaN,NaN,NaN,NaN
< 20260916220717,NaN,NaN,NaN,NaN
< 20260916220718,NaN,NaN,NaN,NaN
< 20260916220719,NaN,NaN,NaN,NaN
< 20260916220720,NaN,NaN,NaN,0.209
< 20260916220721,NaN,NaN,NaN,NaN
< 20260916220722,NaN,NaN,NaN,NaN
< 20260916220723,NaN,NaN,NaN,NaN
< 20260916220724,NaN,NaN,NaN,NaN
< 20260916220725,NaN,NaN,NaN,0.208
< 20260916220726,NaN,NaN,NaN,NaN
< 20260916220727,NaN,NaN,NaN,NaN
< 20260916220728,NaN,NaN,NaN,NaN
< 20260916220729,NaN,NaN,NaN,NaN
< 20260916220730,NaN,NaN,NaN,0.209
< 20260916220731,NaN,NaN,NaN,NaN
< 20260916220732,NaN,NaN,NaN,NaN
< 20260916220733,NaN,NaN,NaN,NaN
< 20260916220734,NaN,NaN,NaN,NaN
< 20260916220735,NaN,NaN,NaN,0.209
< 20260916220736,NaN,NaN,NaN,NaN
< 20260916220737,NaN,NaN,NaN,NaN
< 20260916220738,NaN,NaN,NaN,NaN
< 20260916220739,NaN,NaN,NaN,NaN
< 20260916220740,NaN,NaN,NaN,0.208
< 20260916220741,NaN,NaN,NaN,NaN
< 20260916220742,NaN,NaN,NaN,NaN
< 20260916220743,NaN,NaN,NaN,NaN
< 20260916220744,NaN,NaN,NaN,NaN
< 20260916220745,NaN,NaN,NaN,0.208
< 20260916220746,NaN,NaN,NaN,NaN
< 20260916220747,NaN,NaN,NaN,NaN
< 20260916220748,NaN,NaN,NaN,NaN
< 20260916220749,NaN,NaN,NaN,NaN
< 20260916220750,NaN,NaN,NaN,0.207
< 20260916220751,NaN,NaN,NaN,NaN
< 20260916220752,NaN,NaN,NaN,NaN
< 20260916220753,NaN,NaN,NaN,NaN
< 20260916220754,NaN,NaN,NaN,NaN
< 20260916220755,NaN,NaN,NaN,0.208
< 20260916220756,NaN,NaN,NaN,NaN
< 20260916220757,NaN,NaN,NaN,NaN
< 20260916220758,NaN,NaN,NaN,NaN
< 20260916220759,NaN,NaN,NaN,NaN
< 20260916220800,NaN,NaN,NaN,0.208
< 20260916220801,NaN,NaN,NaN,NaN
< 20260916220802,NaN,NaN,NaN,NaN
< 20260916220803,NaN,NaN,NaN,NaN
< 20260916220804,NaN,NaN,NaN,NaN
< 20260916220805,NaN,NaN,NaN,0.207
< 20260916220806,NaN,NaN,NaN,NaN
< 20260916220807,NaN,NaN,NaN,NaN
< 20260916220808,NaN,NaN,NaN,NaN
< 20260916220809,NaN,NaN,NaN,NaN
< 20260916220810,NaN,NaN,NaN,0.209
< 20260916220811,NaN,NaN,NaN,NaN
< 20260916220812,NaN,NaN,NaN,NaN
< 20260916220813,NaN,NaN,NaN,NaN
< 20260916220814,NaN,NaN,NaN,NaN
< 20260916220815,NaN,NaN,NaN,0.209
< 20260916220816,NaN,NaN,NaN,NaN
< 20260916220817,NaN,NaN,NaN,NaN
< 20260916220818,NaN,NaN,NaN,NaN
< 20260916220819,NaN,NaN,NaN,NaN
< 20260916220820,NaN,NaN,NaN,0.209
< 20260916220821,NaN,NaN,NaN,NaN
< 20260916220822,NaN,NaN,NaN,NaN
< 20260916220823,NaN,NaN,NaN,NaN
< 20260916220824,NaN,NaN,NaN,NaN
< 20260916220825,NaN,NaN,NaN,0.208
< 20260916220826,NaN,NaN,NaN,NaN
< 20260916220827,NaN,NaN,NaN,NaN
< 20260916220828,NaN,NaN,NaN,NaN
< 20260916220829,NaN,NaN,NaN,NaN
< 20260916220830,NaN,NaN,NaN,0.208
< 20260916220831,NaN,NaN,NaN,NaN
< 20260916220832,NaN,NaN,NaN,NaN
< 20260916220833,NaN,NaN,NaN,NaN
< 20260916220834,NaN,NaN,NaN,NaN
< 20260916220835,NaN,NaN,NaN,0.208
< 20260916220836,NaN,NaN,NaN,NaN
< 20260916220837,NaN,NaN,NaN,NaN
< 20260916220838,NaN,NaN,NaN,NaN
< 20260916220839,NaN,NaN,NaN,NaN
< 20260916220840,NaN,NaN,NaN,0.208
< 20260916220841,NaN,NaN,NaN,NaN
< 20260916220842,NaN,NaN,NaN,NaN
< 20260916220843,NaN,NaN,NaN,NaN
< 20260916220844,NaN,NaN,NaN,NaN
< 20260916220845,NaN,NaN,NaN,0.211
< 20260916220846,NaN,NaN,NaN,NaN
< 20260916220847,NaN,NaN,NaN,NaN
< 20260916220848,NaN,NaN,NaN,NaN
< 20260916220849,NaN,NaN,NaN,NaN
< 20260916220850,NaN,NaN,NaN,0.209
< 20260916220851,NaN,NaN,NaN,NaN
< 20260916220852,NaN,NaN,NaN,NaN
< 20260916220853,NaN,NaN,NaN,NaN
< 20260916220854,NaN,NaN,NaN,NaN
< 20260916220855,NaN,NaN,NaN,0.211
< 20260916220856,NaN,NaN,NaN,NaN
< 20260916220857,NaN,NaN,NaN,NaN
< 20260916220858,NaN,NaN,NaN,NaN
< 20260916220859,NaN,NaN,NaN,NaN
< 20260916220900,NaN,NaN,NaN,0.210
< 20260916220901,NaN,NaN,NaN,NaN
< 20260916220902,NaN,NaN,NaN,NaN
< 20260916220903,NaN,NaN,NaN,NaN
< 20260916220904,NaN,NaN,NaN,NaN
< 20260916220905,NaN,NaN,NaN,0.210
< 20260916220906,NaN,NaN,NaN,NaN
< 20260916220907,NaN,NaN,NaN,NaN
< 20260916220908,NaN,NaN,NaN,NaN
< 20260916220909,NaN,NaN,NaN,NaN
< 20260916220910,NaN,NaN,NaN,0.210
< 20260916220911,NaN,NaN,NaN,NaN
< 20260916220912,NaN,NaN,NaN,NaN
< 20260916220913,NaN,NaN,NaN,NaN
< 20260916220914,NaN,NaN,NaN,NaN
< 20260916220915,NaN,NaN,NaN,0.209
< 20260916220916,NaN,NaN,NaN,NaN
< 20260916220917,NaN,NaN,NaN,NaN
< 20260916220918,NaN,NaN,NaN,NaN
< 20260916220919,NaN,NaN,NaN,NaN
< 20260916220920,NaN,NaN,NaN,0.210
< 20260916220921,NaN,NaN,NaN,NaN
< 20260916220922,NaN,NaN,NaN,NaN
< 20260916220923,NaN,NaN,NaN,NaN
< 20260916220924,NaN,NaN,NaN,NaN
< 20260916220925,NaN,NaN,NaN,0.209
< 20260916220926,NaN,NaN,NaN,NaN
< 20260916220927,NaN,NaN,NaN,NaN
< 20260916220928,NaN,NaN,NaN,NaN
< 20260916220929,NaN,NaN,NaN,NaN
< 20260916220930,NaN,NaN,NaN,0.209
< 20260916220931,NaN,NaN,NaN,NaN
< 20260916220932,NaN,NaN,NaN,NaN
< 20260916220933,NaN,NaN,NaN,NaN
< 20260916220934,NaN,NaN,NaN,NaN
< 20260916220935,NaN,NaN,NaN,0.210
< 20260916220936,NaN,NaN,NaN,NaN
< 20260916220937,NaN,NaN,NaN,NaN
< 20260916220938,NaN,NaN,NaN,NaN
< 20260916220939,NaN,NaN,NaN,NaN
< 20260916220940,NaN,NaN,NaN,0.211
< 20260916220941,NaN,NaN,NaN,NaN
< 20260916220942,NaN,NaN,NaN,NaN
< 20260916220943,NaN,NaN,NaN,NaN
< 20260916220944,NaN,NaN,NaN,NaN
< 20260916220945,NaN,NaN,NaN,0.210
< 20260916220946,NaN,NaN,NaN,NaN
< 20260916220947,NaN,NaN,NaN,NaN
< 20260916220948,NaN,NaN,NaN,NaN
< 20260916220949,NaN,NaN,NaN,NaN
< 20260916220950,NaN,NaN,NaN,0.210
< 20260916220951,NaN,NaN,NaN,NaN
< 20260916220952,NaN,NaN,NaN,NaN
< 20260916220953,NaN,NaN,NaN,NaN
< 20260916220954,NaN,NaN,NaN,NaN
< 20260916220955,NaN,NaN,NaN,0.215
< 20260916220956,NaN,NaN,NaN,NaN
< 20260916220957,NaN,NaN,NaN,NaN
< 20260916220958,NaN,NaN,NaN,NaN
< 20260916220959,NaN,NaN,NaN,NaN
< 20260916221000,NaN,NaN,NaN,0.214
< 20260916221001,NaN,NaN,NaN,NaN
< 20260916221002,NaN,NaN,NaN,NaN
< 20260916221003,NaN,NaN,NaN,NaN
< 20260916221004,NaN,NaN,NaN,NaN
< 20260916221005,NaN,NaN,NaN,0.215
< 20260916221006,NaN,NaN,NaN,NaN
< 20260916221007,NaN,NaN,NaN,NaN
< 20260916221008,NaN,NaN,NaN,NaN
< 20260916221009,NaN,NaN,NaN,NaN
< 20260916221010,NaN,NaN,NaN,0.214
< 20260916221011,NaN,NaN,NaN,NaN
< 20260916221012,NaN,NaN,NaN,NaN
< 20260916221013,NaN,NaN,NaN,NaN
< 20260916221014,NaN,NaN,NaN,NaN
< 20260916221015,NaN,NaN,NaN,0.214
< 20260916221016,NaN,NaN,NaN,NaN
< 20260916221017,NaN,NaN,NaN,NaN
< 20260916221018,NaN,NaN,NaN,NaN
< 20260916221019,NaN,NaN,NaN,NaN
< 20260916221020,NaN,NaN,NaN,0.215
< 20260916221021,NaN,NaN,NaN,NaN
< 20260916221022,NaN,NaN,NaN,NaN
< 20260916221023,NaN,NaN,NaN,NaN
< 20260916221024,NaN,NaN,NaN,NaN
< 20260916221025,NaN,NaN,NaN,0.215
< 20260916221026,NaN,NaN,NaN,NaN
< 20260916221027,NaN,NaN,NaN,NaN
< 20260916221028,NaN,NaN,NaN,NaN
< 20260916221029,NaN,NaN,NaN,NaN
< 20260916221030,NaN,NaN,NaN,0.216
< 20260916221031,NaN,NaN,NaN,NaN
< 20260916221032,NaN,NaN,NaN,NaN
< 20260916221033,NaN,NaN,NaN,NaN
< 20260916221034,NaN,NaN,NaN,NaN
< 20260916221035,NaN,NaN,NaN,0.214
< 20260916221036,NaN,NaN,NaN,NaN
< 20260916221037,NaN,NaN,NaN,NaN
< 20260916221038,NaN,NaN,NaN,NaN
< 20260916221039,NaN,NaN,NaN,NaN
< 20260916221040,NaN,NaN,NaN,0.214
< 20260916221041,NaN,NaN,NaN,NaN
< 20260916221042,NaN,NaN,NaN,NaN
< 20260916221043,NaN,NaN,NaN,NaN
< 20260916221044,NaN,NaN,NaN,NaN
< 20260916221045,NaN,NaN,NaN,0.214
< 20260916221046,NaN,NaN,NaN,NaN
< 20260916221047,NaN,NaN,NaN,NaN
< 20260916221048,NaN,NaN,NaN,NaN
< 20260916221049,NaN,NaN,NaN,NaN
< 20260916221050,NaN,NaN,NaN,0.215
< 20260916221051,NaN,NaN,NaN,NaN
< 20260916221052,NaN,NaN,NaN,NaN
< 20260916221053,NaN,NaN,NaN,NaN
< 20260916221054,NaN,NaN,NaN,NaN
< 20260916221055,NaN,NaN,NaN,0.215
< 20260916221056,NaN,NaN,NaN,NaN
< 20260916221057,NaN,NaN,NaN,NaN
< 20260916221058,NaN,NaN,NaN,NaN
< 20260916221059,NaN,NaN,NaN,NaN
< 20260916221100,NaN,NaN,NaN,0.213
< 20260916221101,NaN,NaN,NaN,NaN
< 20260916221102,NaN,NaN,NaN,NaN
< 20260916221103,NaN,NaN,NaN,NaN
< 20260916221104,NaN,NaN,NaN,NaN
< 20260916221105,NaN,NaN,NaN,0.213
< 20260916221106,NaN,NaN,NaN,NaN
< 20260916221107,NaN,NaN,NaN,NaN
< 20260916221108,NaN,NaN,NaN,NaN
< 20260916221109,NaN,NaN,NaN,NaN
< 20260916221110,NaN,NaN,NaN,0.213
< 20260916221111,NaN,NaN,NaN,NaN
< 20260916221112,NaN,NaN,NaN,NaN
< 20260916221113,NaN,NaN,NaN,NaN
< 20260916221114,NaN,NaN,NaN,NaN
< 20260916221115,NaN,NaN,NaN,0.212
< 20260916221116,NaN,NaN,NaN,NaN
< 20260916221117,NaN,NaN,NaN,NaN
< 20260916221118,NaN,NaN,NaN,NaN
< 20260916221119,NaN,NaN,NaN,NaN
< 20260916221120,NaN,NaN,NaN,0.213
< 20260916221121,NaN,NaN,NaN,NaN
< 20260916221122,NaN,NaN,NaN,NaN
< 20260916221123,NaN,NaN,NaN,NaN
< 20260916221124,NaN,NaN,NaN,NaN
< 20260916221125,NaN,NaN,NaN,0.212
< 20260916221126,NaN,NaN,NaN,NaN
< 20260916221127,NaN,NaN,NaN,NaN
< 20260916221128,NaN,NaN,NaN,NaN
< 20260916221129,NaN,NaN,NaN,NaN
< 20260916221130,NaN,NaN,NaN,0.209
< 20260916221131,NaN,NaN,NaN,NaN
< 20260916221132,NaN,NaN,NaN,NaN
< 20260916221133,NaN,NaN,NaN,NaN
< 20260916221134,NaN,NaN,NaN,NaN
< 20260916221135,NaN,NaN,NaN,0.208
< 20260916221136,NaN,NaN,NaN,NaN
< 20260916221137,NaN,NaN,NaN,NaN
< 20260916221138,NaN,NaN,NaN,NaN
< 20260916221139,NaN,NaN,NaN,NaN
< 20260916221140,NaN,NaN,NaN,0.208
< 20260916221141,NaN,NaN,NaN,NaN
< 20260916221142,NaN,NaN,NaN,NaN
< 20260916221143,NaN,NaN,NaN,NaN
< 20260916221144,NaN,NaN,NaN,NaN
< 20260916221145,NaN,NaN,NaN,0.209
< 20260916221146,NaN,NaN,NaN,NaN
< 20260916221147,NaN,NaN,NaN,NaN
< 20260916221148,NaN,NaN,NaN,NaN
< 20260916221149,NaN,NaN,NaN,NaN
< 20260916221150,NaN,NaN,NaN,0.209
< 20260916221151,NaN,NaN,NaN,NaN
< 20260916221152,NaN,NaN,NaN,NaN
< 20260916221153,NaN,NaN,NaN,NaN
< 20260916221154,NaN,NaN,NaN,NaN
< 20260916221155,NaN,NaN,NaN,0.208
< 20260916221156,NaN,NaN,NaN,NaN
< 20260916221157,NaN,NaN,NaN,NaN
< 20260916221158,NaN,NaN,NaN,NaN
< 20260916221159,NaN,NaN,NaN,NaN
< 20260916221200,NaN,NaN,NaN,0.208
< 20260916221201,NaN,NaN,NaN,NaN
< 20260916221202,NaN,NaN,NaN,NaN
< 20260916221203,NaN,NaN,NaN,NaN
< 20260916221204,NaN,NaN,NaN,NaN
< 20260916221205,NaN,NaN,NaN,0.210
< 20260916221206,NaN,NaN,NaN,NaN
< 20260916221207,NaN,NaN,NaN,NaN
< 20260916221208,NaN,NaN,NaN,NaN
< 20260916221209,NaN,NaN,NaN,NaN
< 20260916221210,NaN,NaN,NaN,0.211
< 20260916221211,NaN,NaN,NaN,NaN
< 20260916221212,NaN,NaN,NaN,NaN
< 20260916221213,NaN,NaN,NaN,NaN
< 20260916221214,NaN,NaN,NaN,NaN
< 20260916221215,NaN,NaN,NaN,0.209
< 20260916221216,NaN,NaN,NaN,NaN
< 20260916221217,NaN,NaN,NaN,NaN
< 20260916221218,NaN,NaN,NaN,NaN
< 20260916221219,NaN,NaN,NaN,NaN
< 20260916221220,NaN,NaN,NaN,0.209
< 20260916221221,NaN,NaN,NaN,NaN
< 20260916221222,NaN,NaN,NaN,NaN
< 20260916221223,NaN,NaN,NaN,NaN
< 20260916221224,NaN,NaN,NaN,NaN
< 20260916221225,NaN,NaN,NaN,0.208
< 20260916221226,NaN,NaN,NaN,NaN
< 20260916221227,NaN,NaN,NaN,NaN
< 20260916221228,NaN,NaN,NaN,NaN
< 20260916221229,NaN,NaN,NaN,NaN
< 20260916221230,NaN,NaN,NaN,0.209
< 20260916221231,NaN,NaN,NaN,NaN
< 20260916221232,NaN,NaN,NaN,NaN
< 20260916221233,NaN,NaN,NaN,NaN
< 20260916221234,NaN,NaN,NaN,NaN
< 20260916221235,NaN,NaN,NaN,0.209
< 20260916221236,NaN,NaN,NaN,NaN
< 20260916221237,NaN,NaN,NaN,NaN
< 20260916221238,NaN,NaN,NaN,NaN
< 20260916221239,NaN,NaN,NaN,NaN
< 20260916221240,NaN,NaN,NaN,0.208
< 20260916221241,NaN,NaN,NaN,NaN
< 20260916221242,NaN,NaN,NaN,NaN
< 20260916221243,NaN,NaN,NaN,NaN
< 20260916221244,NaN,NaN,NaN,NaN
< 20260916221245,NaN,NaN,NaN,0.208
< 20260916221246,NaN,NaN,NaN,NaN
< 20260916221247,NaN,NaN,NaN,NaN
< 20260916221248,NaN,NaN,NaN,NaN
< 20260916221249,NaN,NaN,NaN,NaN
< 20260916221250,NaN,NaN,NaN,0.208
< 20260916221251,NaN,NaN,NaN,NaN
< 20260916221252,NaN,NaN,NaN,NaN
< 20260916221253,NaN,NaN,NaN,NaN
< 20260916221254,NaN,NaN,NaN,NaN
< 20260916221255,NaN,NaN,NaN,0.207
< 20260916221256,NaN,NaN,NaN,NaN
< 20260916221257,NaN,NaN,NaN,NaN
< 20260916221258,NaN,NaN,NaN,NaN
< 20260916221259,NaN,NaN,NaN,NaN
< 20260916221300,NaN,NaN,NaN,0.208
< 20260916221301,NaN,NaN,NaN,NaN
< 20260916221302,NaN,NaN,NaN,NaN
< 20260916221303,NaN,NaN,NaN,NaN
< 20260916221304,NaN,NaN,NaN,NaN
< 20260916221305,NaN,NaN,NaN,0.208
< 20260916221306,NaN,NaN,NaN,NaN
< 20260916221307,NaN,NaN,NaN,NaN
< 20260916221308,NaN,NaN,NaN,NaN
< 20260916221309,NaN,NaN,NaN,NaN
< 20260916221310,NaN,NaN,NaN,0.210
< 20260916221311,NaN,NaN,NaN,NaN
< 20260916221312,NaN,NaN,NaN,NaN
< 20260916221313,NaN,NaN,NaN,NaN
< 20260916221314,NaN,NaN,NaN,NaN
< 20260916221315,NaN,NaN,NaN,0.209
< 20260916221316,NaN,NaN,NaN,NaN
< 20260916221317,NaN,NaN,NaN,NaN
< 20260916221318,NaN,NaN,NaN,NaN
< 20260916221319,NaN,NaN,NaN,NaN
< 20260916221320,NaN,NaN,NaN,0.209
< 20260916221321,NaN,NaN,NaN,NaN
< 20260916221322,NaN,NaN,NaN,NaN
< 20260916221323,NaN,NaN,NaN,NaN
< 20260916221324,NaN,NaN,NaN,NaN
< 20260916221325,NaN,NaN,NaN,0.208
< 20260916221326,NaN,NaN,NaN,NaN
< 20260916221327,NaN,NaN,NaN,NaN
< 20260916221328,NaN,NaN,NaN,NaN
< 20260916221329,NaN,NaN,NaN,NaN
< 20260916221330,NaN,NaN,NaN,0.208
< 20260916221331,NaN,NaN,NaN,NaN
< 20260916221332,NaN,NaN,NaN,NaN
< 20260916221333,NaN,NaN,NaN,NaN
< 20260916221334,NaN,NaN,NaN,NaN
< 20260916221335,NaN,NaN,NaN,0.208
< 20260916221336,NaN,NaN,NaN,NaN
< 20260916221337,NaN,NaN,NaN,NaN
< 20260916221338,NaN,NaN,NaN,NaN
< 20260916221339,NaN,NaN,NaN,NaN
< 20260916221340,NaN,NaN,NaN,0.207
< 20260916221341,NaN,NaN,NaN,NaN
< 20260916221342,NaN,NaN,NaN,NaN
< 20260916221343,NaN,NaN,NaN,NaN
< 20260916221344,NaN,NaN,NaN,NaN
< 20260916221345,NaN,NaN,NaN,0.210
< 20260916221346,NaN,NaN,NaN,NaN
< 20260916221347,NaN,NaN,NaN,NaN
< 20260916221348,NaN,NaN,NaN,NaN
< 20260916221349,NaN,NaN,NaN,NaN
< 20260916221350,NaN,NaN,NaN,0.210
< 20260916221351,NaN,NaN,NaN,NaN
< 20260916221352,NaN,NaN,NaN,NaN
< 20260916221353,NaN,NaN,NaN,NaN
< 20260916221354,NaN,NaN,NaN,NaN
< 20260916221355,NaN,NaN,NaN,0.209
< 20260916221356,NaN,NaN,NaN,NaN
< 20260916221357,NaN,NaN,NaN,NaN
< 20260916221358,NaN,NaN,NaN,NaN
< 20260916221359,NaN,NaN,NaN,NaN
< 20260916221400,NaN,NaN,NaN,0.210
< 20260916221401,NaN,NaN,NaN,NaN
< 20260916221402,NaN,NaN,NaN,NaN
< 20260916221403,NaN,NaN,NaN,NaN
< 20260916221404,NaN,NaN,NaN,NaN
< 20260916221405,NaN,NaN,NaN,0.210
< 20260916221406,NaN,NaN,NaN,NaN
< 20260916221407,NaN,NaN,NaN,NaN
< 20260916221408,NaN,NaN,NaN,NaN
< 20260916221409,NaN,NaN,NaN,NaN
< 20260916221410,NaN,NaN,NaN,0.210
< 20260916221411,NaN,NaN,NaN,NaN
< 20260916221412,NaN,NaN,NaN,NaN
< 20260916221413,NaN,NaN,NaN,NaN
< 20260916221414,NaN,NaN,NaN,NaN
< 20260916221415,NaN,NaN,NaN,0.209
< 20260916221416,NaN,NaN,NaN,NaN
< 20260916221417,NaN,NaN,NaN,NaN
< 20260916221418,NaN,NaN,NaN,NaN
< 20260916221419,NaN,NaN,NaN,NaN
< 20260916221420,NaN,NaN,NaN,0.209
< 20260916221421,NaN,NaN,NaN,NaN
< 20260916221422,NaN,NaN,NaN,NaN
< 20260916221423,NaN,NaN,NaN,NaN
< 20260916221424,NaN,NaN,NaN,NaN
< 20260916221425,NaN,NaN,NaN,0.210
< 20260916221426,NaN,NaN,NaN,NaN
< 20260916221427,NaN,NaN,NaN,NaN
< 20260916221428,NaN,NaN,NaN,NaN
< 20260916221429,NaN,NaN,NaN,NaN
< 20260916221430,NaN,NaN,NaN,0.209
< 20260916221431,NaN,NaN,NaN,NaN
< 20260916221432,NaN,NaN,NaN,NaN
< 20260916221433,NaN,NaN,NaN,NaN
< 20260916221434,NaN,NaN,NaN,NaN
< 20260916221435,NaN,NaN,NaN,0.211
< 20260916221436,NaN,NaN,NaN,NaN
< 20260916221437,NaN,NaN,NaN,NaN
< 20260916221438,NaN,NaN,NaN,NaN
< 20260916221439,NaN,NaN,NaN,NaN
< 20260916221440,NaN,NaN,NaN,0.210
< 20260916221441,NaN,NaN,NaN,NaN
< 20260916221442,NaN,NaN,NaN,NaN
< 20260916221443,NaN,NaN,NaN,NaN
< 20260916221444,NaN,NaN,NaN,NaN
< 20260916221445,NaN,NaN,NaN,0.209
< 20260916221446,NaN,NaN,NaN,NaN
< 20260916221447,NaN,NaN,NaN,NaN
< 20260916221448,NaN,NaN,NaN,NaN
< 20260916221449,NaN,NaN,NaN,NaN
< 20260916221450,NaN,NaN,NaN,0.215
< 20260916221451,NaN,NaN,NaN,NaN
< 20260916221452,NaN,NaN,NaN,NaN
< 20260916221453,NaN,NaN,NaN,NaN
< 20260916221454,NaN,NaN,NaN,NaN
< 20260916221455,NaN,NaN,NaN,0.216
< 20260916221456,NaN,NaN,NaN,NaN
< 20260916221457,NaN,NaN,NaN,NaN
< 20260916221458,NaN,NaN,NaN,NaN
< 20260916221459,NaN,NaN,NaN,NaN
< 20260916221500,NaN,NaN,NaN,0.215
< 20260916221501,NaN,NaN,NaN,NaN
< 20260916221502,NaN,NaN,NaN,NaN
< 20260916221503,NaN,NaN,NaN,NaN
< 20260916221504,NaN,NaN,NaN,NaN
< 20260916221505,NaN,NaN,NaN,0.215
< 20260916221506,NaN,NaN,NaN,NaN
< 20260916221507,NaN,NaN,NaN,NaN
< 20260916221508,NaN,NaN,NaN,NaN
< 20260916221509,NaN,NaN,NaN,NaN
< 20260916221510,NaN,NaN,NaN,0.214
< 20260916221511,NaN,NaN,NaN,NaN
< 20260916221512,NaN,NaN,NaN,NaN
< 20260916221513,NaN,NaN,NaN,NaN
< 20260916221514,NaN,NaN,NaN,NaN
< 20260916221515,NaN,NaN,NaN,0.216
< 20260916221516,NaN,NaN,NaN,NaN
< 20260916221517,NaN,NaN,NaN,NaN
< 20260916221518,NaN,NaN,NaN,NaN
< 20260916221519,NaN,NaN,NaN,NaN
< 20260916221520,NaN,NaN,NaN,0.214
< 20260916221521,NaN,NaN,NaN,NaN
< 20260916221522,NaN,NaN,NaN,NaN
< 20260916221523,NaN,NaN,NaN,NaN
< 20260916221524,NaN,NaN,NaN,NaN
< 20260916221525,NaN,NaN,NaN,0.214
< 20260916221526,NaN,NaN,NaN,NaN
< 20260916221527,NaN,NaN,NaN,NaN
< 20260916221528,NaN,NaN,NaN,NaN
< 20260916221529,NaN,NaN,NaN,NaN
< 20260916221530,NaN,NaN,NaN,0.215
< 20260916221531,NaN,NaN,NaN,NaN
< 20260916221532,NaN,NaN,NaN,NaN
< 20260916221533,NaN,NaN,NaN,NaN
< 20260916221534,NaN,NaN,NaN,NaN
< 20260916221535,NaN,NaN,NaN,0.215
< 20260916221536,NaN,NaN,NaN,NaN
< 20260916221537,NaN,NaN,NaN,NaN
< 20260916221538,NaN,NaN,NaN,NaN
< 20260916221539,NaN,NaN,NaN,NaN
< 20260916221540,NaN,NaN,NaN,0.215
< 20260916221541,NaN,NaN,NaN,NaN
< 20260916221542,NaN,NaN,NaN,NaN
< 20260916221543,NaN,NaN,NaN,NaN
< 20260916221544,NaN,NaN,NaN,NaN
< 20260916221545,NaN,NaN,NaN,0.215
< 20260916221546,NaN,NaN,NaN,NaN
< 20260916221547,NaN,NaN,NaN,NaN
< 20260916221548,NaN,NaN,NaN,NaN
< 20260916221549,NaN,NaN,NaN,NaN
< 20260916221550,NaN,NaN,NaN,0.215
< 20260916221551,NaN,NaN,NaN,NaN
< 20260916221552,NaN,NaN,NaN,NaN
< 20260916221553,NaN,NaN,NaN,NaN
< 20260916221554,NaN,NaN,NaN,NaN
< 20260916221555,NaN,NaN,NaN,0.215
< 20260916221556,NaN,NaN,NaN,NaN
< 20260916221557,NaN,NaN,NaN,NaN
< 20260916221558,NaN,NaN,NaN,NaN
< 20260916221559,NaN,NaN,NaN,NaN
< 20260916221600,NaN,NaN,NaN,0.213
< 20260916221601,NaN,NaN,NaN,NaN
< 20260916221602,NaN,NaN,NaN,NaN
< 20260916221603,NaN,NaN,NaN,NaN
< 20260916221604,NaN,NaN,NaN,NaN
< 20260916221605,NaN,NaN,NaN,0.212
< 20260916221606,NaN,NaN,NaN,NaN
< 20260916221607,NaN,NaN,NaN,NaN
< 20260916221608,NaN,NaN,NaN,NaN
< 20260916221609,NaN,NaN,NaN,NaN
< 20260916221610,NaN,NaN,NaN,0.212
< 20260916221611,NaN,NaN,NaN,NaN
< 20260916221612,NaN,NaN,NaN,NaN
< 20260916221613,NaN,NaN,NaN,NaN
< 20260916221614,NaN,NaN,NaN,NaN
< 20260916221615,NaN,NaN,NaN,0.212
< 20260916221616,NaN,NaN,NaN,NaN
< 20260916221617,NaN,NaN,NaN,NaN
< 20260916221618,NaN,NaN,NaN,NaN
< 20260916221619,NaN,NaN,NaN,NaN
< 20260916221620,NaN,NaN,NaN,0.212
< 20260916221621,NaN,NaN,NaN,NaN
< 20260916221622,NaN,NaN,NaN,NaN
< 20260916221623,NaN,NaN,NaN,NaN
< 20260916221624,NaN,NaN,NaN,NaN
< 20260916221625,NaN,NaN,NaN,0.213
< 20260916221626,NaN,NaN,NaN,NaN
< 20260916221627,NaN,NaN,NaN,NaN
< 20260916221628,NaN,NaN,NaN,NaN
< 20260916221629,NaN,NaN,NaN,NaN
< 20260916221630,NaN,NaN,NaN,0.210
< 20260916221631,NaN,NaN,NaN,NaN
< 20260916221632,NaN,NaN,NaN,NaN
< 20260916221633,NaN,NaN,NaN,NaN
< 20260916221634,NaN,NaN,NaN,NaN
< 20260916221635,NaN,NaN,NaN,0.209
< 20260916221636,NaN,NaN,NaN,NaN
< 20260916221637,NaN,NaN,NaN,NaN
< 20260916221638,NaN,NaN,NaN,NaN
< 20260916221639,NaN,NaN,NaN,NaN
< 20260916221640,NaN,NaN,NaN,0.207
< 20260916221641,NaN,NaN,NaN,NaN
< 20260916221642,NaN,NaN,NaN,NaN
< 20260916221643,NaN,NaN,NaN,NaN
< 20260916221644,NaN,NaN,NaN,NaN
< 20260916221645,NaN,NaN,NaN,0.209
< 20260916221646,NaN,NaN,NaN,NaN
< 20260916221647,NaN,NaN,NaN,NaN
< 20260916221648,NaN,NaN,NaN,NaN
< 20260916221649,NaN,NaN,NaN,NaN
< 20260916221650,NaN,NaN,NaN,0.206
< 20260916221651,NaN,NaN,NaN,NaN
< 20260916221652,NaN,NaN,NaN,NaN
< 20260916221653,NaN,NaN,NaN,NaN
< 20260916221654,NaN,NaN,NaN,NaN
< 20260916221655,NaN,NaN,NaN,0.209
< 20260916221656,NaN,NaN,NaN,NaN
< 20260916221657,NaN,NaN,NaN,NaN
< 20260916221658,NaN,NaN,NaN,NaN
< 20260916221659,NaN,NaN,NaN,NaN
< 20260916221700,NaN,NaN,NaN,0.207
< 20260916221701,NaN,NaN,NaN,NaN
< 20260916221702,NaN,NaN,NaN,NaN
< 20260916221703,NaN,NaN,NaN,NaN
< 20260916221704,NaN,NaN,NaN,NaN
< 20260916221705,NaN,NaN,NaN,0.209
< 20260916221706,NaN,NaN,NaN,NaN
< 20260916221707,NaN,NaN,NaN,NaN
< 20260916221708,NaN,NaN,NaN,NaN
< 20260916221709,NaN,NaN,NaN,NaN
< 20260916221710,NaN,NaN,NaN,0.210
< 20260916221711,NaN,NaN,NaN,NaN
< 20260916221712,NaN,NaN,NaN,NaN
< 20260916221713,NaN,NaN,NaN,NaN
< 20260916221714,NaN,NaN,NaN,NaN
< 20260916221715,NaN,NaN,NaN,0.208
< 20260916221716,NaN,NaN,NaN,NaN
< 20260916221717,NaN,NaN,NaN,NaN
< 20260916221718,NaN,NaN,NaN,NaN
< 20260916221719,NaN,NaN,NaN,NaN
< 20260916221720,NaN,NaN,NaN,0.209
< 20260916221721,NaN,NaN,NaN,NaN
< 20260916221722,NaN,NaN,NaN,NaN
< 20260916221723,NaN,NaN,NaN,NaN
< 20260916221724,NaN,NaN,NaN,NaN
< 20260916221725,NaN,NaN,NaN,0.210
< 20260916221726,NaN,NaN,NaN,NaN
< 20260916221727,NaN,NaN,NaN,NaN
< 20260916221728,NaN,NaN,NaN,NaN
< 20260916221729,NaN,NaN,NaN,NaN
< 20260916221730,NaN,NaN,NaN,0.209
< 20260916221731,NaN,NaN,NaN,NaN
< 20260916221732,NaN,NaN,NaN,NaN
< 20260916221733,NaN,NaN,NaN,NaN
< 20260916221734,NaN,NaN,NaN,NaN
< 20260916221735,NaN,NaN,NaN,0.208
< 20260916221736,NaN,NaN,NaN,NaN
< 20260916221737,NaN,NaN,NaN,NaN
< 20260916221738,NaN,NaN,NaN,NaN
< 20260916221739,NaN,NaN,NaN,NaN
< 20260916221740,NaN,NaN,NaN,0.208
< 20260916221741,NaN,NaN,NaN,NaN
< 20260916221742,NaN,NaN,NaN,NaN
< 20260916221743,NaN,NaN,NaN,NaN
< 20260916221744,NaN,NaN,NaN,NaN
< 20260916221745,NaN,NaN,NaN,0.208
< 20260916221746,NaN,NaN,NaN,NaN
< 20260916221747,NaN,NaN,NaN,NaN
< 20260916221748,NaN,NaN,NaN,NaN
< 20260916221749,NaN,NaN,NaN,NaN
< 20260916221750,NaN,NaN,NaN,0.208
< 20260916221751,NaN,NaN,NaN,NaN
< 20260916221752,NaN,NaN,NaN,NaN
< 20260916221753,NaN,NaN,NaN,NaN
< 20260916221754,NaN,NaN,NaN,NaN
< 20260916221755,NaN,NaN,NaN,0.208
< 20260916221756,NaN,NaN,NaN,NaN
< 20260916221757,NaN,NaN,NaN,NaN
< 20260916221758,NaN,NaN,NaN,NaN
< 20260916221759,NaN,NaN,NaN,NaN
< 20260916221800,NaN,NaN,NaN,0.208
< 20260916221801,NaN,NaN,NaN,NaN
< 20260916221802,NaN,NaN,NaN,NaN
< 20260916221803,NaN,NaN,NaN,NaN
< 20260916221804,NaN,NaN,NaN,NaN
< 20260916221805,NaN,NaN,NaN,0.207
< 20260916221806,NaN,NaN,NaN,NaN
< 20260916221807,NaN,NaN,NaN,NaN
< 20260916221808,NaN,NaN,NaN,NaN
< 20260916221809,NaN,NaN,NaN,NaN
< 20260916221810,NaN,NaN,NaN,0.209
< 20260916221811,NaN,NaN,NaN,NaN
< 20260916221812,NaN,NaN,NaN,NaN
< 20260916221813,NaN,NaN,NaN,NaN
< 20260916221814,NaN,NaN,NaN,NaN
< 20260916221815,NaN,NaN,NaN,0.209
< 20260916221816,NaN,NaN,NaN,NaN
< 20260916221817,NaN,NaN,NaN,NaN
< 20260916221818,NaN,NaN,NaN,NaN
< 20260916221819,NaN,NaN,NaN,NaN
< 20260916221820,NaN,NaN,NaN,0.208
< 20260916221821,NaN,NaN,NaN,NaN
< 20260916221822,NaN,NaN,NaN,NaN
< 20260916221823,NaN,NaN,NaN,NaN
< 20260916221824,NaN,NaN,NaN,NaN
< 20260916221825,NaN,NaN,NaN,0.208
< 20260916221826,NaN,NaN,NaN,NaN
< 20260916221827,NaN,NaN,NaN,NaN
< 20260916221828,NaN,NaN,NaN,NaN
< 20260916221829,NaN,NaN,NaN,NaN
< 20260916221830,NaN,NaN,NaN,0.208
< 20260916221831,NaN,NaN,NaN,NaN
< 20260916221832,NaN,NaN,NaN,NaN
< 20260916221833,NaN,NaN,NaN,NaN
< 20260916221834,NaN,NaN,NaN,NaN
< 20260916221835,NaN,NaN,NaN,0.209
< 20260916221836,NaN,NaN,NaN,NaN
< 20260916221837,NaN,NaN,NaN,NaN
< 20260916221838,NaN,NaN,NaN,NaN
< 20260916221839,NaN,NaN,NaN,NaN
< 20260916221840,NaN,NaN,NaN,0.211
< 20260916221841,NaN,NaN,NaN,NaN
< 20260916221842,NaN,NaN,NaN,NaN
< 20260916221843,NaN,NaN,NaN,NaN
< 20260916221844,NaN,NaN,NaN,NaN
< 20260916221845,NaN,NaN,NaN,0.210
< 20260916221846,NaN,NaN,NaN,NaN
< 20260916221847,NaN,NaN,NaN,NaN
< 20260916221848,NaN,NaN,NaN,NaN
< 20260916221849,NaN,NaN,NaN,NaN
< 20260916221850,NaN,NaN,NaN,0.211
< 20260916221851,NaN,NaN,NaN,NaN
< 20260916221852,NaN,NaN,NaN,NaN
< 20260916221853,NaN,NaN,NaN,NaN
< 20260916221854,NaN,NaN,NaN,NaN
< 20260916221855,NaN,NaN,NaN,0.210
< 20260916221856,NaN,NaN,NaN,NaN
< 20260916221857,NaN,NaN,NaN,NaN
< 20260916221858,NaN,NaN,NaN,NaN
< 20260916221859,NaN,NaN,NaN,NaN
< 20260916221900,NaN,NaN,NaN,0.210
< 20260916221901,NaN,NaN,NaN,NaN
< 20260916221902,NaN,NaN,NaN,NaN
< 20260916221903,NaN,NaN,NaN,NaN
< 20260916221904,NaN,NaN,NaN,NaN
< 20260916221905,NaN,NaN,NaN,0.210
< 20260916221906,NaN,NaN,NaN,NaN
< 20260916221907,NaN,NaN,NaN,NaN
< 20260916221908,NaN,NaN,NaN,NaN
< 20260916221909,NaN,NaN,NaN,NaN
< 20260916221910,NaN,NaN,NaN,0.208
< 20260916221911,NaN,NaN,NaN,NaN
< 20260916221912,NaN,NaN,NaN,NaN
< 20260916221913,NaN,NaN,NaN,NaN
< 20260916221914,NaN,NaN,NaN,NaN
< 20260916221915,NaN,NaN,NaN,0.210
< 20260916221916,NaN,NaN,NaN,NaN
< 20260916221917,NaN,NaN,NaN,NaN
< 20260916221918,NaN,NaN,NaN,NaN
< 20260916221919,NaN,NaN,NaN,NaN
< 20260916221920,NaN,NaN,NaN,0.210
< 20260916221921,NaN,NaN,NaN,NaN
< 20260916221922,NaN,NaN,NaN,NaN
< 20260916221923,NaN,NaN,NaN,NaN
< 20260916221924,NaN,NaN,NaN,NaN
< 20260916221925,NaN,NaN,NaN,0.210
< 20260916221926,NaN,NaN,NaN,NaN
< 20260916221927,NaN,NaN,NaN,NaN
< 20260916221928,NaN,NaN,NaN,NaN
< 20260916221929,NaN,NaN,NaN,NaN
---
> 20260916214817,2,424.166,13.898,NaN
> 20260916214818,2,424.166,13.864,NaN
> 20260916214819,2,424.002,13.864,NaN
> 20260916214820,1,424.002,13.864,0.209
> 20260916214821,1,424.002,13.864,NaN
> 20260916214822,NaN,424.002,13.864,NaN
> 20260916214823,1,424.002,13.853,NaN
> 20260916214824,1,423.869,13.853,NaN
> 20260916214825,1,423.869,13.853,0.209
> 20260916214826,1,423.869,13.853,NaN
> 20260916214827,1,423.869,13.856,NaN
> 20260916214828,1,423.883,13.856,NaN
> 20260916214829,1,423.883,13.856,NaN
> 20260916214830,1,423.883,13.856,0.208
> 20260916214831,1,423.883,13.856,NaN
> 20260916214832,1,423.883,13.867,NaN
> 20260916214833,1,423.829,13.867,NaN
> 20260916214834,1,423.829,13.867,NaN
> 20260916214835,1,423.829,13.867,0.208
> 20260916214836,1,423.829,13.867,NaN
> 20260916214837,1,423.829,13.863,NaN
> 20260916214838,1,423.829,13.863,NaN
> 20260916214839,1,423.829,13.863,NaN
> 20260916214840,1,423.829,13.863,0.207
> 20260916214841,1,423.829,13.859,NaN
> 20260916214842,1,423.915,13.859,NaN
> 20260916214843,1,423.915,13.859,NaN
> 20260916214844,1,423.915,13.859,NaN
> 20260916214845,1,423.915,13.859,0.208
> 20260916214846,1,423.915,13.865,NaN
> 20260916214847,1,423.916,13.865,NaN
> 20260916214848,1,423.916,13.865,NaN
> 20260916214849,1,423.916,13.865,NaN
> 20260916214850,1,423.916,13.849,0.211
> 20260916214851,NaN,423.875,13.849,NaN
> 20260916214852,NaN,423.875,13.849,NaN
> 20260916214853,NaN,423.875,13.849,NaN
> 20260916214854,NaN,423.875,13.849,NaN
> 20260916214855,NaN,423.875,13.788,0.210
> 20260916214856,NaN,423.973,13.788,NaN
> 20260916214857,NaN,423.973,13.788,NaN
> 20260916214858,NaN,423.973,13.788,NaN
> 20260916214859,NaN,423.973,13.782,NaN
> 20260916214900,NaN,424.292,13.782,0.210
> 20260916214901,NaN,424.292,13.782,NaN
> 20260916214902,9,424.292,13.782,NaN
> 20260916214903,9,424.292,13.782,NaN
> 20260916214904,9,424.292,13.808,NaN
> 20260916214905,9,424.955,13.808,0.210
> 20260916214906,9,424.955,13.808,NaN
> 20260916214907,9,424.955,13.808,NaN
> 20260916214908,9,424.955,13.808,NaN
> 20260916214909,9,424.955,13.763,NaN
> 20260916214910,9,433.569,13.763,0.209
> 20260916214911,9,433.569,13.763,NaN
> 20260916214912,9,433.569,13.763,NaN
> 20260916214913,9,433.569,13.595,NaN
> 20260916214914,9,436.886,13.595,NaN
> 20260916214915,9,436.886,13.595,0.209
> 20260916214916,9,436.886,13.595,NaN
> 20260916214917,9,436.886,13.595,NaN
> 20260916214918,9,436.886,13.518,NaN
> 20260916214919,9,437.402,13.518,NaN
> 20260916214920,9,437.402,13.518,0.209
> 20260916214921,9,437.402,13.518,NaN
> 20260916214922,9,437.402,13.503,NaN
> 20260916214923,9,437.713,13.503,NaN
> 20260916214924,9,437.713,13.503,NaN
> 20260916214925,9,437.713,13.503,0.210
> 20260916214926,9,437.713,13.468,NaN
> 20260916214927,9,437.598,13.468,NaN
> 20260916214928,9,437.598,13.468,NaN
> 20260916214929,9,437.598,13.468,NaN
> 20260916214930,9,437.598,13.468,0.211
> 20260916214931,9,437.598,13.460,NaN
> 20260916214932,9,437.715,13.460,NaN
> 20260916214933,9,437.715,13.460,NaN
> 20260916214934,9,437.715,13.460,NaN
> 20260916214935,8,437.715,13.445,0.210
> 20260916214936,8,437.747,13.445,NaN
> 20260916214937,8,437.747,13.445,NaN
> 20260916214938,8,437.747,13.445,NaN
> 20260916214939,8,437.747,13.445,NaN
> 20260916214940,8,437.747,13.443,0.209
> 20260916214941,8,437.632,13.443,NaN
> 20260916214942,8,437.632,13.443,NaN
> 20260916214943,8,437.632,13.443,NaN
> 20260916214944,8,437.632,13.443,NaN
> 20260916214945,8,437.632,13.485,0.210
> 20260916214946,8,431.531,13.485,NaN
> 20260916214947,8,431.531,13.485,NaN
> 20260916214948,8,431.531,13.485,NaN
> 20260916214949,8,431.531,13.583,NaN
> 20260916214950,8,430.437,13.583,0.210
> 20260916214951,8,430.437,13.583,NaN
> 20260916214952,8,430.437,13.583,NaN
> 20260916214953,8,430.437,13.583,NaN
> 20260916214954,8,430.437,13.634,NaN
> 20260916214955,8,430.320,13.634,0.210
> 20260916214956,8,430.320,13.634,NaN
> 20260916214957,8,430.320,13.634,NaN
> 20260916214958,8,430.320,13.636,NaN
> 20260916214959,8,430.393,13.636,NaN
> 20260916215000,8,430.393,13.636,0.216
> 20260916215001,8,430.393,13.636,NaN
> 20260916215002,8,430.393,13.636,NaN
> 20260916215003,8,430.393,13.521,NaN
> 20260916215004,8,430.240,13.521,NaN
> 20260916215005,8,430.240,13.521,0.216
> 20260916215006,8,430.240,13.521,NaN
> 20260916215007,8,430.240,13.521,NaN
> 20260916215008,7,430.240,13.564,NaN
> 20260916215009,7,430.238,13.564,NaN
> 20260916215010,7,430.238,13.564,0.214
> 20260916215011,7,430.238,13.564,NaN
> 20260916215012,7,430.238,13.577,NaN
> 20260916215013,7,430.129,13.577,NaN
> 20260916215014,7,430.129,13.577,NaN
> 20260916215015,7,430.129,13.577,0.215
> 20260916215016,7,430.129,13.577,NaN
> 20260916215017,7,430.129,13.610,NaN
> 20260916215018,7,426.479,13.610,NaN
> 20260916215019,7,426.479,13.610,NaN
> 20260916215020,7,426.479,13.610,0.215
> 20260916215021,7,426.479,13.681,NaN
> 20260916215022,7,425.738,13.681,NaN
> 20260916215023,7,425.738,13.681,NaN
> 20260916215024,7,425.738,13.681,NaN
> 20260916215025,7,425.738,13.681,0.215
> 20260916215026,7,425.738,13.723,NaN
> 20260916215027,7,425.516,13.723,NaN
> 20260916215028,7,425.516,13.723,NaN
> 20260916215029,7,425.516,13.723,NaN
> 20260916215030,7,425.516,13.723,0.216
> 20260916215031,7,425.516,13.734,NaN
> 20260916215032,7,425.576,13.734,NaN
> 20260916215033,7,425.576,13.734,NaN
> 20260916215034,7,425.576,13.734,NaN
> 20260916215035,7,425.576,13.713,0.215
> 20260916215036,7,425.557,13.713,NaN
> 20260916215037,7,425.557,13.713,NaN
> 20260916215038,7,425.557,13.713,NaN
> 20260916215039,7,425.557,13.713,NaN
> 20260916215040,7,425.557,13.736,0.215
> 20260916215041,7,425.561,13.736,NaN
> 20260916215042,6,425.561,13.736,NaN
> 20260916215043,6,425.561,13.736,NaN
> 20260916215044,6,425.561,13.750,NaN
> 20260916215045,6,425.609,13.750,0.216
> 20260916215046,6,425.609,13.750,NaN
> 20260916215047,6,425.609,13.750,NaN
> 20260916215048,6,425.609,13.750,NaN
> 20260916215049,6,425.609,13.757,NaN
> 20260916215050,6,425.049,13.757,0.216
> 20260916215051,6,425.049,13.757,NaN
> 20260916215052,6,425.049,13.757,NaN
> 20260916215053,6,425.049,13.770,NaN
> 20260916215054,6,424.954,13.770,NaN
> 20260916215055,6,424.954,13.770,0.214
> 20260916215056,6,424.954,13.770,NaN
> 20260916215057,6,424.954,13.770,NaN
> 20260916215058,6,424.954,13.757,NaN
> 20260916215059,6,424.931,13.757,NaN
> 20260916215100,6,424.931,13.757,0.215
> 20260916215101,6,424.931,13.757,NaN
> 20260916215102,6,424.931,13.757,NaN
> 20260916215103,6,424.931,13.771,NaN
> 20260916215104,6,424.859,13.771,NaN
> 20260916215105,6,424.859,13.771,0.213
> 20260916215106,6,424.859,13.771,NaN
> 20260916215107,6,424.859,13.801,NaN
> 20260916215108,6,424.899,13.801,NaN
> 20260916215109,6,424.899,13.801,NaN
> 20260916215110,6,424.899,13.801,0.212
> 20260916215111,6,424.899,13.801,NaN
> 20260916215112,6,424.899,13.801,NaN
> 20260916215113,5,424.943,13.801,NaN
> 20260916215114,5,424.943,13.801,NaN
> 20260916215115,5,424.943,13.801,0.213
> 20260916215116,5,424.943,13.811,NaN
> 20260916215117,5,424.850,13.811,NaN
> 20260916215118,5,424.850,13.811,NaN
> 20260916215119,5,424.850,13.811,NaN
> 20260916215120,5,424.850,13.811,0.212
> 20260916215121,5,424.850,13.805,NaN
> 20260916215122,5,424.693,13.805,NaN
> 20260916215123,5,424.693,13.805,NaN
> 20260916215124,5,424.693,13.805,NaN
> 20260916215125,5,424.693,13.793,0.213
> 20260916215126,5,424.686,13.793,NaN
> 20260916215127,5,424.686,13.793,NaN
> 20260916215128,5,424.686,13.793,NaN
> 20260916215129,5,424.686,13.793,NaN
> 20260916215130,5,424.686,13.787,0.213
> 20260916215131,5,424.702,13.787,NaN
> 20260916215132,5,424.702,13.787,NaN
> 20260916215133,5,424.702,13.787,NaN
> 20260916215134,5,424.702,13.787,NaN
> 20260916215135,5,424.702,13.771,0.209
> 20260916215136,5,424.495,13.771,NaN
> 20260916215137,5,424.495,13.771,NaN
> 20260916215138,5,424.495,13.771,NaN
> 20260916215139,5,424.495,13.841,NaN
> 20260916215140,5,424.760,13.841,0.209
> 20260916215141,5,424.760,13.841,NaN
> 20260916215142,5,424.760,13.841,NaN
> 20260916215143,5,424.760,13.841,NaN
> 20260916215144,4,424.760,13.864,NaN
> 20260916215145,4,424.733,13.864,0.208
> 20260916215146,4,424.733,13.864,NaN
> 20260916215147,4,424.733,13.864,NaN
> 20260916215148,4,424.733,13.876,NaN
> 20260916215149,4,424.733,13.876,NaN
> 20260916215150,4,424.641,13.876,0.208
> 20260916215151,4,424.641,13.876,NaN
> 20260916215152,4,424.641,13.876,NaN
> 20260916215153,4,424.641,13.878,NaN
> 20260916215154,4,424.528,13.878,NaN
> 20260916215155,4,424.528,13.878,0.207
> 20260916215156,4,424.528,13.878,NaN
> 20260916215157,4,424.528,13.878,NaN
> 20260916215158,4,424.528,13.881,NaN
> 20260916215159,4,424.552,13.881,NaN
> 20260916215200,4,424.552,13.881,0.209
> 20260916215201,4,424.552,13.881,NaN
> 20260916215202,4,424.552,13.877,NaN
> 20260916215203,4,424.560,13.877,NaN
> 20260916215204,4,424.560,13.877,NaN
> 20260916215205,4,424.560,13.877,0.208
> 20260916215206,4,424.560,13.877,NaN
> 20260916215207,4,424.560,13.886,NaN
> 20260916215208,4,424.683,13.886,NaN
> 20260916215209,4,424.683,13.886,NaN
> 20260916215210,4,424.683,13.886,0.209
> 20260916215211,4,424.683,13.859,NaN
> 20260916215212,4,424.494,13.859,NaN
> 20260916215213,4,424.494,13.859,NaN
> 20260916215214,4,424.494,13.859,NaN
> 20260916215215,3,424.494,13.859,0.209
> 20260916215216,3,424.494,13.823,NaN
> 20260916215217,3,424.513,13.823,NaN
> 20260916215218,3,424.513,13.823,NaN
> 20260916215219,3,424.513,13.823,NaN
> 20260916215220,3,424.513,13.835,0.209
> 20260916215221,3,424.433,13.835,NaN
> 20260916215222,3,424.433,13.835,NaN
> 20260916215223,3,424.433,13.835,NaN
> 20260916215224,3,424.433,13.835,NaN
> 20260916215225,3,424.433,13.845,0.209
> 20260916215226,3,424.361,13.845,NaN
> 20260916215227,3,424.361,13.845,NaN
> 20260916215228,3,424.361,13.845,NaN
> 20260916215229,3,424.361,13.845,NaN
> 20260916215230,3,424.361,13.850,0.209
> 20260916215231,3,424.345,13.850,NaN
> 20260916215232,3,424.345,13.850,NaN
> 20260916215233,3,424.345,13.850,NaN
> 20260916215234,3,424.345,13.847,NaN
> 20260916215235,3,424.414,13.847,0.208
> 20260916215236,3,424.414,13.847,NaN
> 20260916215237,3,424.414,13.847,NaN
> 20260916215238,3,424.414,13.847,NaN
> 20260916215239,3,424.414,13.839,NaN
> 20260916215240,3,424.456,13.839,0.209
> 20260916215241,3,424.456,13.839,NaN
> 20260916215242,3,424.456,13.839,NaN
> 20260916215243,3,424.456,13.843,NaN
> 20260916215244,3,424.388,13.843,NaN
> 20260916215245,3,424.388,13.843,0.208
> 20260916215246,2,424.388,13.843,NaN
> 20260916215247,2,424.388,13.843,NaN
> 20260916215248,2,424.388,13.851,NaN
> 20260916215249,2,424.396,13.851,NaN
> 20260916215250,2,424.396,13.851,0.208
> 20260916215251,2,424.396,13.851,NaN
> 20260916215252,2,424.396,13.851,NaN
> 20260916215253,2,424.396,13.886,NaN
> 20260916215254,2,424.320,13.886,NaN
> 20260916215255,2,424.320,13.886,0.207
> 20260916215256,2,424.320,13.886,NaN
> 20260916215257,2,424.320,13.892,NaN
> 20260916215258,2,424.291,13.892,NaN
> 20260916215259,2,424.291,13.892,NaN
> 20260916215300,2,424.291,13.892,0.207
> 20260916215301,2,424.291,13.892,NaN
> 20260916215302,2,424.291,13.902,NaN
> 20260916215303,2,424.298,13.902,NaN
> 20260916215304,2,424.298,13.902,NaN
> 20260916215305,2,424.298,13.902,0.207
> 20260916215306,2,424.298,13.901,NaN
> 20260916215307,2,424.292,13.901,NaN
> 20260916215308,2,424.292,13.901,NaN
> 20260916215309,2,424.292,13.901,NaN
> 20260916215310,2,424.292,13.901,0.207
> 20260916215311,2,424.292,13.890,NaN
> 20260916215312,2,424.301,13.890,NaN
> 20260916215313,2,424.301,13.890,NaN
> 20260916215314,2,424.301,13.890,NaN
> 20260916215315,2,424.301,13.890,0.209
> 20260916215316,2,424.301,13.890,NaN
> 20260916215317,2,424.277,13.890,NaN
> 20260916215318,2,424.277,13.890,NaN
> 20260916215319,2,424.277,13.890,NaN
> 20260916215320,1,424.277,13.851,0.209
> 20260916215321,1,424.235,13.851,NaN
> 20260916215322,1,424.235,13.851,NaN
> 20260916215323,1,424.235,13.851,NaN
> 20260916215324,1,424.235,13.851,NaN
> 20260916215325,1,424.235,13.872,0.207
> 20260916215326,1,424.150,13.872,NaN
> 20260916215327,1,424.150,13.872,NaN
> 20260916215328,1,424.150,13.872,NaN
> 20260916215329,1,424.150,13.873,NaN
> 20260916215330,1,424.069,13.873,0.208
> 20260916215331,1,424.069,13.873,NaN
> 20260916215332,1,424.069,13.873,NaN
> 20260916215333,1,424.069,13.873,NaN
> 20260916215334,1,424.069,13.880,NaN
> 20260916215335,1,424.058,13.880,0.208
> 20260916215336,1,424.058,13.880,NaN
> 20260916215337,1,424.058,13.880,NaN
> 20260916215338,1,424.058,13.873,NaN
> 20260916215339,1,424.097,13.873,NaN
> 20260916215340,1,424.097,13.873,0.208
> 20260916215341,1,424.097,13.873,NaN
> 20260916215342,1,424.097,13.873,NaN
> 20260916215343,1,424.097,13.868,NaN
> 20260916215344,1,424.068,13.868,NaN
> 20260916215345,1,424.068,13.868,0.207
> 20260916215346,1,424.068,13.868,NaN
> 20260916215347,1,424.068,13.877,NaN
> 20260916215348,1,424.245,13.877,NaN
> 20260916215349,1,424.245,13.877,NaN
> 20260916215350,1,424.245,13.877,0.210
> 20260916215351,1,424.245,13.877,NaN
> 20260916215352,NaN,424.245,13.811,NaN
> 20260916215353,NaN,424.103,13.811,NaN
> 20260916215354,NaN,424.103,13.811,NaN
> 20260916215355,NaN,424.103,13.811,0.211
> 20260916215356,NaN,424.103,13.811,NaN
> 20260916215357,NaN,424.103,13.807,NaN
> 20260916215358,NaN,424.414,13.807,NaN
> 20260916215359,NaN,424.414,13.807,NaN
> 20260916215400,9,424.414,13.807,0.211
> 20260916215401,9,424.414,13.814,NaN
> 20260916215402,9,424.993,13.814,NaN
> 20260916215403,9,424.993,13.814,NaN
> 20260916215404,9,424.993,13.814,NaN
> 20260916215405,9,424.993,13.814,0.210
> 20260916215406,9,424.993,13.814,NaN
> 20260916215407,9,430.700,13.814,NaN
> 20260916215408,9,430.700,13.814,NaN
> 20260916215409,9,430.700,13.814,NaN
> 20260916215410,9,430.700,13.814,0.210
> 20260916215411,9,430.700,13.652,NaN
> 20260916215412,9,437.097,13.652,NaN
> 20260916215413,9,437.097,13.652,NaN
> 20260916215414,9,437.097,13.652,NaN
> 20260916215415,9,437.097,13.547,0.209
> 20260916215416,9,437.853,13.547,NaN
> 20260916215417,9,437.853,13.547,NaN
> 20260916215418,9,437.853,13.547,NaN
> 20260916215419,9,437.853,13.547,NaN
> 20260916215420,9,437.853,13.503,0.213
> 20260916215421,9,438.168,13.503,NaN
> 20260916215422,9,438.168,13.503,NaN
> 20260916215423,9,438.168,13.503,NaN
> 20260916215424,9,438.168,13.468,NaN
> 20260916215425,9,438.198,13.468,0.210
> 20260916215426,9,438.198,13.468,NaN
> 20260916215427,9,438.198,13.468,NaN
> 20260916215428,9,438.198,13.468,NaN
> 20260916215429,9,438.198,13.440,NaN
> 20260916215430,9,438.349,13.440,0.210
> 20260916215431,9,438.349,13.440,NaN
> 20260916215432,9,438.349,13.440,NaN
> 20260916215433,8,438.349,13.462,NaN
> 20260916215434,8,438.411,13.462,NaN
> 20260916215435,8,438.411,13.462,0.210
> 20260916215436,8,438.411,13.462,NaN
> 20260916215437,8,438.411,13.462,NaN
> 20260916215438,8,438.411,13.451,NaN
> 20260916215439,8,438.387,13.451,NaN
> 20260916215440,8,438.387,13.451,0.209
> 20260916215441,8,438.387,13.451,NaN
> 20260916215442,8,438.387,13.471,NaN
> 20260916215443,8,433.632,13.471,NaN
> 20260916215444,8,433.632,13.471,NaN
> 20260916215445,8,433.632,13.471,0.210
> 20260916215446,8,433.632,13.471,NaN
> 20260916215447,8,433.632,13.561,NaN
> 20260916215448,8,431.177,13.561,NaN
> 20260916215449,8,431.177,13.561,NaN
> 20260916215450,8,431.177,13.561,0.209
> 20260916215451,8,431.177,13.612,NaN
> 20260916215452,8,430.849,13.612,NaN
> 20260916215453,8,430.849,13.612,NaN
> 20260916215454,8,430.849,13.612,NaN
> 20260916215455,8,430.849,13.612,0.216
> 20260916215456,8,430.849,13.628,NaN
> 20260916215457,8,431.035,13.628,NaN
> 20260916215458,8,431.035,13.628,NaN
> 20260916215459,8,431.035,13.628,NaN
> 20260916215500,8,431.035,13.500,0.216
> 20260916215501,8,430.678,13.500,NaN
> 20260916215502,8,430.678,13.500,NaN
> 20260916215503,8,430.678,13.500,NaN
> 20260916215504,8,430.678,13.500,NaN
> 20260916215505,8,430.678,13.543,0.215
> 20260916215506,8,430.628,13.543,NaN
> 20260916215507,8,430.628,13.543,NaN
> 20260916215508,7,430.628,13.543,NaN
> 20260916215509,7,430.628,13.543,NaN
> 20260916215510,7,430.628,13.563,0.213
> 20260916215511,7,430.625,13.563,NaN
> 20260916215512,7,430.625,13.563,NaN
> 20260916215513,7,430.625,13.563,NaN
> 20260916215514,7,430.625,13.578,NaN
> 20260916215515,7,427.688,13.578,0.215
> 20260916215516,7,427.688,13.578,NaN
> 20260916215517,7,427.688,13.578,NaN
> 20260916215518,7,427.688,13.578,NaN
> 20260916215519,7,427.688,13.674,NaN
> 20260916215520,7,426.207,13.674,0.214
> 20260916215521,7,426.207,13.674,NaN
> 20260916215522,7,426.207,13.674,NaN
> 20260916215523,7,426.207,13.719,NaN
> 20260916215524,7,426.027,13.719,NaN
> 20260916215525,7,426.027,13.719,0.214
> 20260916215526,7,426.027,13.719,NaN
> 20260916215527,7,426.027,13.719,NaN
> 20260916215528,7,426.027,13.749,NaN
> 20260916215529,7,426.039,13.749,NaN
> 20260916215530,7,426.039,13.749,0.215
> 20260916215531,7,426.039,13.749,NaN
> 20260916215532,7,426.039,13.734,NaN
> 20260916215533,7,425.951,13.734,NaN
> 20260916215534,7,425.951,13.734,NaN
> 20260916215535,7,425.951,13.734,0.215
> 20260916215536,7,425.951,13.734,NaN
> 20260916215537,7,425.951,13.744,NaN
> 20260916215538,7,425.890,13.744,NaN
> 20260916215539,6,425.890,13.744,NaN
> 20260916215540,6,425.890,13.744,0.215
> 20260916215541,6,425.890,13.754,NaN
> 20260916215542,6,425.888,13.754,NaN
> 20260916215543,6,425.888,13.754,NaN
> 20260916215544,6,425.888,13.754,NaN
> 20260916215545,6,425.888,13.754,0.214
> 20260916215546,6,425.888,13.768,NaN
> 20260916215547,6,425.419,13.768,NaN
> 20260916215548,6,425.419,13.768,NaN
> 20260916215549,6,425.419,13.768,NaN
> 20260916215550,6,425.419,13.768,0.215
> 20260916215551,6,425.419,13.785,NaN
> 20260916215552,6,425.301,13.785,NaN
> 20260916215553,6,425.301,13.785,NaN
> 20260916215554,6,425.301,13.785,NaN
> 20260916215555,6,425.301,13.786,0.214
> 20260916215556,6,425.292,13.786,NaN
> 20260916215557,6,425.292,13.786,NaN
> 20260916215558,6,425.292,13.786,NaN
> 20260916215559,6,425.292,13.786,NaN
> 20260916215600,6,425.292,13.780,0.213
> 20260916215601,6,425.278,13.780,NaN
> 20260916215602,6,425.278,13.780,NaN
> 20260916215603,6,425.278,13.780,NaN
> 20260916215604,6,425.278,13.799,NaN
> 20260916215605,6,425.296,13.799,0.213
> 20260916215606,6,425.296,13.799,NaN
> 20260916215607,6,425.296,13.799,NaN
> 20260916215608,6,425.296,13.799,NaN
> 20260916215609,6,425.296,13.820,NaN
> 20260916215610,5,425.330,13.820,0.212
> 20260916215611,5,425.330,13.820,NaN
> 20260916215612,5,425.330,13.820,NaN
> 20260916215613,5,425.330,13.816,NaN
> 20260916215614,5,425.364,13.816,NaN
> 20260916215615,5,425.364,13.816,0.213
> 20260916215616,5,425.364,13.816,NaN
> 20260916215617,5,425.364,13.816,NaN
> 20260916215618,5,425.364,13.819,NaN
> 20260916215619,5,425.070,13.819,NaN
> 20260916215620,5,425.070,13.819,0.212
> 20260916215621,5,425.070,13.819,NaN
> 20260916215622,5,425.070,13.820,NaN
> 20260916215623,5,425.068,13.820,NaN
> 20260916215624,5,425.068,13.820,NaN
> 20260916215625,5,425.068,13.820,0.212
> 20260916215626,5,425.068,13.820,NaN
> 20260916215627,5,425.068,13.822,NaN
> 20260916215628,5,425.061,13.822,NaN
> 20260916215629,5,425.061,13.822,NaN
> 20260916215630,5,425.061,13.822,0.212
> 20260916215631,5,425.061,13.822,NaN
> 20260916215632,5,425.061,13.818,NaN
> 20260916215633,5,425.055,13.818,NaN
> 20260916215634,5,425.055,13.818,NaN
> 20260916215635,5,425.055,13.818,0.210
> 20260916215636,5,425.055,13.830,NaN
> 20260916215637,5,425.045,13.830,NaN
> 20260916215638,5,425.045,13.830,NaN
> 20260916215639,5,425.045,13.830,NaN
> 20260916215640,5,425.045,13.830,0.209
> 20260916215641,4,425.045,13.909,NaN
> 20260916215642,4,425.063,13.909,NaN
> 20260916215643,4,425.063,13.909,NaN
> 20260916215644,4,425.063,13.909,NaN
> 20260916215645,4,425.063,13.874,0.209
> 20260916215646,4,425.061,13.874,NaN
> 20260916215647,4,425.061,13.874,NaN
> 20260916215648,4,425.061,13.874,NaN
> 20260916215649,4,425.061,13.874,NaN
> 20260916215650,4,425.061,13.884,0.209
> 20260916215651,4,424.807,13.884,NaN
> 20260916215652,4,424.807,13.884,NaN
> 20260916215653,4,424.807,13.884,NaN
> 20260916215654,4,424.807,13.894,NaN
> 20260916215655,4,424.787,13.894,0.208
> 20260916215656,4,424.787,13.894,NaN
> 20260916215657,4,424.787,13.894,NaN
> 20260916215658,4,424.787,13.894,NaN
> 20260916215659,4,424.787,13.890,NaN
> 20260916215700,4,424.768,13.890,0.208
> 20260916215701,4,424.768,13.890,NaN
> 20260916215702,4,424.768,13.890,NaN
> 20260916215703,4,424.768,13.888,NaN
> 20260916215704,4,424.699,13.888,NaN
> 20260916215705,4,424.699,13.888,0.209
> 20260916215706,4,424.699,13.888,NaN
> 20260916215707,4,424.699,13.888,NaN
> 20260916215708,4,424.699,13.884,NaN
> 20260916215709,4,424.780,13.884,NaN
> 20260916215710,4,424.780,13.884,0.210
> 20260916215711,4,424.780,13.884,NaN
> 20260916215712,4,424.780,13.884,NaN
> 20260916215713,4,424.780,13.821,NaN
> 20260916215714,3,424.746,13.821,NaN
> 20260916215715,3,424.746,13.821,0.209
> 20260916215716,3,424.746,13.821,NaN
> 20260916215717,3,424.746,13.850,NaN
> 20260916215718,3,424.642,13.850,NaN
> 20260916215719,3,424.642,13.850,NaN
> 20260916215720,3,424.642,13.850,0.209
> 20260916215721,3,424.642,13.850,NaN
> 20260916215722,3,424.642,13.845,NaN
> 20260916215723,3,424.510,13.845,NaN
> 20260916215724,3,424.510,13.845,NaN
> 20260916215725,3,424.510,13.845,0.209
> 20260916215726,3,424.510,13.845,NaN
> 20260916215727,3,424.510,13.857,NaN
> 20260916215728,3,424.478,13.857,NaN
> 20260916215729,3,424.478,13.857,NaN
> 20260916215730,3,424.478,13.857,0.208
> 20260916215731,3,424.478,13.865,NaN
> 20260916215732,3,424.534,13.865,NaN
> 20260916215733,3,424.534,13.865,NaN
> 20260916215734,3,424.534,13.865,NaN
> 20260916215735,3,424.534,13.865,0.209
> 20260916215736,3,424.534,13.864,NaN
> 20260916215737,3,424.509,13.864,NaN
> 20260916215738,3,424.509,13.864,NaN
> 20260916215739,3,424.509,13.864,NaN
> 20260916215740,3,424.509,13.860,0.209
> 20260916215741,3,424.511,13.860,NaN
> 20260916215742,3,424.511,13.860,NaN
> 20260916215743,3,424.511,13.860,NaN
> 20260916215744,3,424.511,13.860,NaN
> 20260916215745,3,424.511,13.876,0.209
> 20260916215746,3,424.539,13.876,NaN
> 20260916215747,2,424.539,13.876,NaN
> 20260916215748,2,424.539,13.876,NaN
> 20260916215749,2,424.539,13.892,NaN
> 20260916215750,2,424.412,13.892,0.208
> 20260916215751,2,424.412,13.892,NaN
> 20260916215752,2,424.412,13.892,NaN
> 20260916215753,2,424.412,13.892,NaN
> 20260916215754,2,424.412,13.896,NaN
> 20260916215755,2,424.394,13.896,0.207
> 20260916215756,2,424.394,13.896,NaN
> 20260916215757,2,424.394,13.896,NaN
> 20260916215758,2,424.394,13.913,NaN
> 20260916215759,2,424.419,13.913,NaN
> 20260916215800,2,424.419,13.913,0.207
> 20260916215801,2,424.419,13.913,NaN
> 20260916215802,2,424.419,13.913,NaN
> 20260916215803,2,424.419,13.915,NaN
> 20260916215804,2,424.396,13.915,NaN
> 20260916215805,2,424.396,13.915,0.208
> 20260916215806,2,424.396,13.915,NaN
> 20260916215807,2,424.396,13.920,NaN
> 20260916215808,2,424.385,13.920,NaN
> 20260916215809,2,424.385,13.920,NaN
> 20260916215810,2,424.385,13.920,0.207
> 20260916215811,2,424.385,13.920,NaN
> 20260916215812,2,424.385,13.936,NaN
> 20260916215813,2,424.514,13.936,NaN
> 20260916215814,2,424.514,13.936,NaN
> 20260916215815,2,424.514,13.936,0.208
> 20260916215816,2,424.514,13.936,NaN
> 20260916215817,2,424.514,13.888,NaN
> 20260916215818,1,424.383,13.888,NaN
> 20260916215819,1,424.383,13.888,NaN
> 20260916215820,1,424.383,13.888,0.209
> 20260916215821,1,424.383,13.885,NaN
> 20260916215822,1,424.261,13.885,NaN
> 20260916215823,1,424.261,13.885,NaN
> 20260916215824,1,424.261,13.885,NaN
> 20260916215825,1,424.261,13.885,0.208
> 20260916215826,1,424.261,13.903,NaN
> 20260916215827,1,424.206,13.903,NaN
> 20260916215828,1,424.206,13.903,NaN
> 20260916215829,1,424.206,13.903,NaN
> 20260916215830,1,424.206,13.897,0.209
> 20260916215831,1,424.267,13.897,NaN
> 20260916215832,1,424.267,13.897,NaN
> 20260916215833,1,424.267,13.897,NaN
> 20260916215834,1,424.267,13.897,NaN
> 20260916215835,1,424.267,13.904,0.209
> 20260916215836,1,424.285,13.904,NaN
> 20260916215837,1,424.285,13.904,NaN
> 20260916215838,1,424.285,13.904,NaN
> 20260916215839,1,424.285,13.916,NaN
> 20260916215840,1,424.219,13.916,0.209
> 20260916215841,1,424.219,13.916,NaN
> 20260916215842,1,424.219,13.916,NaN
> 20260916215843,1,424.219,13.916,NaN
> 20260916215844,1,424.219,13.910,NaN
> 20260916215845,1,424.282,13.910,0.210
> 20260916215846,1,424.282,13.910,NaN
> 20260916215847,1,424.282,13.910,NaN
> 20260916215848,1,424.282,13.895,NaN
> 20260916215849,NaN,424.232,13.895,NaN
> 20260916215850,NaN,424.232,13.895,0.211
> 20260916215851,NaN,424.232,13.895,NaN
> 20260916215852,NaN,424.232,13.895,NaN
> 20260916215853,NaN,424.232,13.836,NaN
> 20260916215854,NaN,424.392,13.836,NaN
> 20260916215855,NaN,424.392,13.836,0.210
> 20260916215856,NaN,424.392,13.836,NaN
> 20260916215857,NaN,424.392,13.828,NaN
> 20260916215858,NaN,424.826,13.828,NaN
> 20260916215859,9,424.826,13.828,NaN
> 20260916215900,9,424.826,13.828,0.210
> 20260916215901,9,424.826,13.828,NaN
> 20260916215902,9,424.826,13.827,NaN
> 20260916215903,9,425.970,13.827,NaN
> 20260916215904,9,425.970,13.827,NaN
> 20260916215905,9,425.970,13.827,0.210
> 20260916215906,9,425.970,13.827,NaN
> 20260916215907,9,425.970,13.772,NaN
> 20260916215908,9,434.901,13.772,NaN
> 20260916215909,9,434.901,13.772,NaN
> 20260916215910,9,434.901,13.772,0.211
> 20260916215911,9,434.901,13.616,NaN
> 20260916215912,9,437.469,13.616,NaN
> 20260916215913,9,437.469,13.616,NaN
> 20260916215914,9,437.469,13.616,NaN
> 20260916215915,9,437.469,13.616,0.210
> 20260916215916,9,437.469,13.555,NaN
> 20260916215917,9,437.798,13.555,NaN
> 20260916215918,9,437.798,13.555,NaN
> 20260916215919,9,437.798,13.555,NaN
> 20260916215920,9,437.798,13.538,0.211
> 20260916215921,9,438.022,13.538,NaN
> 20260916215922,9,438.022,13.538,NaN
> 20260916215923,9,438.022,13.538,NaN
> 20260916215924,9,438.022,13.538,NaN
> 20260916215925,9,438.022,13.489,0.210
> 20260916215926,9,438.073,13.489,NaN
> 20260916215927,9,438.073,13.489,NaN
> 20260916215928,9,438.073,13.489,NaN
> 20260916215929,9,438.073,13.487,NaN
> 20260916215930,9,438.148,13.487,0.209
> 20260916215931,9,438.148,13.487,NaN
> 20260916215932,9,438.148,13.487,NaN
> 20260916215933,8,438.148,13.487,NaN
> 20260916215934,8,438.148,13.498,NaN
> 20260916215935,8,438.233,13.498,0.211
> 20260916215936,8,438.233,13.498,NaN
> 20260916215937,8,438.233,13.498,NaN
> 20260916215938,8,438.233,13.486,NaN
> 20260916215939,8,438.021,13.486,NaN
> 20260916215940,8,438.021,13.486,0.210
> 20260916215941,8,438.021,13.486,NaN
> 20260916215942,8,438.021,13.486,NaN
> 20260916215943,8,438.021,13.553,NaN
> 20260916215944,8,432.532,13.553,NaN
> 20260916215945,8,432.532,13.553,0.209
> 20260916215946,8,432.532,13.553,NaN
> 20260916215947,8,432.532,13.643,NaN
> 20260916215948,8,431.658,13.643,NaN
> 20260916215949,8,431.658,13.643,NaN
> 20260916215950,8,431.658,13.643,0.211
> 20260916215951,8,431.658,13.643,NaN
> 20260916215952,8,431.658,13.675,NaN
> 20260916215953,8,431.509,13.675,NaN
> 20260916215954,8,431.509,13.675,NaN
> 20260916215955,8,431.509,13.675,0.215
> 20260916215956,8,431.509,13.675,NaN
> 20260916215957,8,431.482,13.675,NaN
> 20260916215958,8,431.482,13.675,NaN
> 20260916215959,8,431.482,13.675,NaN
> 20260916220000,8,431.482,13.675,0.214
> 20260916220001,8,431.482,13.577,NaN
> 20260916220002,8,431.468,13.577,NaN
> 20260916220003,8,431.468,13.577,NaN
> 20260916220004,8,431.468,13.577,NaN
> 20260916220005,8,431.468,13.577,0.215
> 20260916220006,7,431.468,13.613,NaN
> 20260916220007,7,431.512,13.613,NaN
> 20260916220008,7,431.512,13.613,NaN
> 20260916220009,7,431.512,13.613,NaN
> 20260916220010,7,431.512,13.627,0.215
> 20260916220011,7,431.145,13.627,NaN
> 20260916220012,7,431.145,13.627,NaN
> 20260916220013,7,431.145,13.627,NaN
> 20260916220014,7,431.145,13.627,NaN
> 20260916220015,7,431.145,13.678,0.214
> 20260916220016,7,427.058,13.678,NaN
> 20260916220017,7,427.058,13.678,NaN
> 20260916220018,7,427.058,13.678,NaN
> 20260916220019,7,427.058,13.757,NaN
> 20260916220020,7,426.485,13.757,0.215
> 20260916220021,7,426.485,13.757,NaN
> 20260916220022,7,426.485,13.757,NaN
> 20260916220023,7,426.485,13.757,NaN
> 20260916220024,7,426.485,13.785,NaN
> 20260916220025,7,426.363,13.785,0.215
> 20260916220026,7,426.363,13.785,NaN
> 20260916220027,7,426.363,13.785,NaN
> 20260916220028,7,426.363,13.794,NaN
> 20260916220029,7,426.359,13.794,NaN
> 20260916220030,7,426.359,13.794,0.216
> 20260916220031,7,426.359,13.794,NaN
> 20260916220032,7,426.359,13.794,NaN
> 20260916220033,7,426.359,13.772,NaN
> 20260916220034,7,426.297,13.772,NaN
> 20260916220035,7,426.297,13.772,0.214
> 20260916220036,7,426.297,13.772,NaN
> 20260916220037,6,426.297,13.796,NaN
> 20260916220038,6,426.237,13.796,NaN
> 20260916220039,6,426.237,13.796,NaN
> 20260916220040,6,426.237,13.796,0.214
> 20260916220041,6,426.237,13.796,NaN
> 20260916220042,6,426.237,13.796,NaN
> 20260916220043,6,426.253,13.796,NaN
> 20260916220044,6,426.253,13.796,NaN
> 20260916220045,6,426.253,13.796,0.215
> 20260916220046,6,426.253,13.808,NaN
> 20260916220047,6,425.481,13.808,NaN
> 20260916220048,6,425.481,13.808,NaN
> 20260916220049,6,425.481,13.808,NaN
> 20260916220050,6,425.481,13.808,0.215
> 20260916220051,6,425.481,13.818,NaN
> 20260916220052,6,425.425,13.818,NaN
> 20260916220053,6,425.425,13.818,NaN
> 20260916220054,6,425.425,13.818,NaN
> 20260916220055,6,425.425,13.816,0.215
> 20260916220056,6,425.320,13.816,NaN
> 20260916220057,6,425.320,13.816,NaN
> 20260916220058,6,425.320,13.816,NaN
> 20260916220059,6,425.320,13.816,NaN
> 20260916220100,6,425.320,13.821,0.213
> 20260916220101,6,425.241,13.821,NaN
> 20260916220102,6,425.241,13.821,NaN
> 20260916220103,6,425.241,13.821,NaN
> 20260916220104,6,425.241,13.843,NaN
> 20260916220105,6,425.331,13.843,0.214
> 20260916220106,6,425.331,13.843,NaN
> 20260916220107,6,425.331,13.843,NaN
> 20260916220108,6,425.331,13.843,NaN
> 20260916220109,6,425.331,13.847,NaN
> 20260916220110,5,425.301,13.847,0.214
> 20260916220111,5,425.301,13.847,NaN
> 20260916220112,5,425.301,13.847,NaN
> 20260916220113,5,425.301,13.862,NaN
> 20260916220114,5,425.233,13.862,NaN
> 20260916220115,5,425.233,13.862,0.213
> 20260916220116,5,425.233,13.862,NaN
> 20260916220117,5,425.233,13.862,NaN
> 20260916220118,5,425.233,13.860,NaN
> 20260916220119,5,425.091,13.860,NaN
> 20260916220120,5,425.091,13.860,0.214
> 20260916220121,5,425.091,13.860,NaN
> 20260916220122,5,425.091,13.862,NaN
> 20260916220123,5,425.061,13.862,NaN
> 20260916220124,5,425.061,13.862,NaN
> 20260916220125,5,425.061,13.862,0.212
> 20260916220126,5,425.061,13.862,NaN
> 20260916220127,5,425.061,13.866,NaN
> 20260916220128,5,425.084,13.866,NaN
> 20260916220129,5,425.084,13.866,NaN
> 20260916220130,5,425.084,13.866,0.212
> 20260916220131,5,425.084,13.866,NaN
> 20260916220132,5,425.084,13.841,NaN
> 20260916220133,5,424.879,13.841,NaN
> 20260916220134,5,424.879,13.841,NaN
> 20260916220135,5,424.879,13.841,0.210
> 20260916220136,5,424.879,13.887,NaN
> 20260916220137,5,425.071,13.887,NaN
> 20260916220138,5,425.071,13.887,NaN
> 20260916220139,5,425.071,13.887,NaN
> 20260916220140,5,425.071,13.887,0.209
> 20260916220141,4,425.071,13.940,NaN
> 20260916220142,4,425.076,13.940,NaN
> 20260916220143,4,425.076,13.940,NaN
> 20260916220144,4,425.076,13.940,NaN
> 20260916220145,4,425.076,13.935,0.208
> 20260916220146,4,425.003,13.935,NaN
> 20260916220147,4,425.003,13.935,NaN
> 20260916220148,4,425.003,13.935,NaN
> 20260916220149,4,425.003,13.935,NaN
> 20260916220150,4,425.003,13.954,0.208
> 20260916220151,4,424.884,13.954,NaN
> 20260916220152,4,424.884,13.954,NaN
> 20260916220153,4,424.884,13.954,NaN
> 20260916220154,4,424.884,13.954,NaN
> 20260916220155,4,424.884,13.953,0.208
> 20260916220156,4,424.915,13.953,NaN
> 20260916220157,4,424.915,13.953,NaN
> 20260916220158,4,424.915,13.953,NaN
> 20260916220159,4,424.915,13.962,NaN
> 20260916220200,4,424.906,13.962,0.209
> 20260916220201,4,424.906,13.962,NaN
> 20260916220202,4,424.906,13.962,NaN
> 20260916220203,4,424.906,13.962,NaN
> 20260916220204,4,424.906,13.975,NaN
> 20260916220205,4,425.027,13.975,0.210
> 20260916220206,4,425.027,13.975,NaN
> 20260916220207,4,425.027,13.975,NaN
> 20260916220208,4,425.027,13.975,NaN
> 20260916220209,4,425.027,13.936,NaN
> 20260916220210,4,424.819,13.936,0.210
> 20260916220211,4,424.819,13.936,NaN
> 20260916220212,3,424.819,13.936,NaN
> 20260916220213,3,424.819,13.892,NaN
> 20260916220214,3,424.881,13.892,NaN
> 20260916220215,3,424.881,13.892,0.210
> 20260916220216,3,424.881,13.892,NaN
> 20260916220217,3,424.881,13.892,NaN
> 20260916220218,3,424.881,13.909,NaN
> 20260916220219,3,424.710,13.909,NaN
> 20260916220220,3,424.710,13.909,0.209
> 20260916220221,3,424.710,13.909,NaN
> 20260916220222,3,424.710,13.929,NaN
> 20260916220223,3,424.697,13.929,NaN
> 20260916220224,3,424.697,13.929,NaN
> 20260916220225,3,424.697,13.929,0.210
> 20260916220226,3,424.697,13.929,NaN
> 20260916220227,3,424.697,13.914,NaN
> 20260916220228,3,424.723,13.914,NaN
> 20260916220229,3,424.723,13.914,NaN
> 20260916220230,3,424.723,13.914,0.210
> 20260916220231,3,424.723,13.922,NaN
> 20260916220232,3,424.671,13.922,NaN
> 20260916220233,3,424.671,13.922,NaN
> 20260916220234,3,424.671,13.922,NaN
> 20260916220235,3,424.671,13.922,0.209
> 20260916220236,3,424.671,13.925,NaN
> 20260916220237,3,424.722,13.925,NaN
> 20260916220238,3,424.722,13.925,NaN
> 20260916220239,3,424.722,13.925,NaN
> 20260916220240,3,424.722,13.911,0.209
> 20260916220241,3,424.685,13.911,NaN
> 20260916220242,3,424.685,13.911,NaN
> 20260916220243,3,424.685,13.911,NaN
> 20260916220244,3,424.685,13.911,NaN
> 20260916220245,2,424.685,13.927,0.209
> 20260916220246,2,424.692,13.927,NaN
> 20260916220247,2,424.692,13.927,NaN
> 20260916220248,2,424.692,13.927,NaN
> 20260916220249,2,424.692,13.927,NaN
> 20260916220250,2,424.692,13.967,0.209
> 20260916220251,2,424.607,13.967,NaN
> 20260916220252,2,424.607,13.967,NaN
> 20260916220253,2,424.607,13.967,NaN
> 20260916220254,2,424.607,13.971,NaN
> 20260916220255,2,424.565,13.971,0.208
> 20260916220256,2,424.565,13.971,NaN
> 20260916220257,2,424.565,13.971,NaN
> 20260916220258,2,424.565,13.967,NaN
> 20260916220259,2,424.558,13.967,NaN
> 20260916220300,2,424.558,13.967,0.207
> 20260916220301,2,424.558,13.967,NaN
> 20260916220302,2,424.558,13.967,NaN
> 20260916220303,2,424.558,13.977,NaN
> 20260916220304,2,424.562,13.977,NaN
> 20260916220305,2,424.562,13.977,0.208
> 20260916220306,2,424.562,13.977,NaN
> 20260916220307,2,424.562,13.966,NaN
> 20260916220308,2,424.564,13.966,NaN
> 20260916220309,2,424.564,13.966,NaN
> 20260916220310,2,424.564,13.966,0.207
> 20260916220311,2,424.564,13.966,NaN
> 20260916220312,2,424.564,13.972,NaN
> 20260916220313,2,424.647,13.972,NaN
> 20260916220314,2,424.647,13.972,NaN
> 20260916220315,2,424.647,13.972,0.209
> 20260916220316,2,424.647,13.919,NaN
> 20260916220317,2,424.549,13.919,NaN
> 20260916220318,1,424.549,13.919,NaN
> 20260916220319,1,424.549,13.919,NaN
> 20260916220320,1,424.549,13.919,0.209
> 20260916220321,1,424.549,13.946,NaN
> 20260916220322,1,424.366,13.946,NaN
> 20260916220323,1,424.366,13.946,NaN
> 20260916220324,1,424.366,13.946,NaN
> 20260916220325,1,424.366,13.955,0.208
> 20260916220326,1,424.384,13.955,NaN
> 20260916220327,1,424.384,13.955,NaN
> 20260916220328,1,424.384,13.955,NaN
> 20260916220329,1,424.384,13.955,NaN
> 20260916220330,1,424.384,13.950,0.208
> 20260916220331,1,424.424,13.950,NaN
> 20260916220332,1,424.424,13.950,NaN
> 20260916220333,1,424.424,13.950,NaN
> 20260916220334,1,424.424,13.962,NaN
> 20260916220335,1,424.402,13.962,0.209
> 20260916220336,1,424.402,13.962,NaN
> 20260916220337,1,424.402,13.962,NaN
> 20260916220338,1,424.402,13.962,NaN
> 20260916220339,1,424.402,13.954,NaN
> 20260916220340,1,424.400,13.954,0.208
> 20260916220341,1,424.400,13.954,NaN
> 20260916220342,1,424.400,13.954,NaN
> 20260916220343,1,424.400,13.954,NaN
> 20260916220344,1,424.658,13.982,NaN
> 20260916220345,1,424.658,13.982,0.211
> 20260916220346,1,424.658,13.982,NaN
> 20260916220347,1,424.658,13.982,NaN
> 20260916220348,1,424.658,13.915,NaN
> 20260916220349,NaN,424.380,13.915,NaN
> 20260916220350,NaN,424.380,13.915,0.210
> 20260916220351,NaN,424.380,13.915,NaN
> 20260916220352,NaN,424.380,13.915,NaN
> 20260916220353,NaN,424.380,13.892,NaN
> 20260916220354,NaN,424.612,13.892,NaN
> 20260916220355,NaN,424.612,13.892,0.210
> 20260916220356,NaN,424.612,13.892,NaN
> 20260916220357,9,424.612,13.892,NaN
> 20260916220358,9,425.100,13.892,NaN
> 20260916220359,9,425.100,13.892,NaN
> 20260916220400,9,425.100,13.892,0.210
> 20260916220401,9,425.100,13.892,NaN
> 20260916220402,9,425.100,13.894,NaN
> 20260916220403,9,427.390,13.894,NaN
> 20260916220404,9,427.390,13.894,NaN
> 20260916220405,9,427.390,13.894,0.210
> 20260916220406,9,427.390,13.794,NaN
> 20260916220407,9,438.101,13.794,NaN
> 20260916220408,9,438.101,13.794,NaN
> 20260916220409,9,438.101,13.794,NaN
> 20260916220410,9,438.101,13.794,0.210
> 20260916220411,9,438.101,13.675,NaN
> 20260916220412,9,440.055,13.675,NaN
> 20260916220413,9,440.055,13.675,NaN
> 20260916220414,9,440.055,13.675,NaN
> 20260916220415,9,440.055,13.621,0.210
> 20260916220416,9,440.531,13.621,NaN
> 20260916220417,9,440.531,13.621,NaN
> 20260916220418,9,440.531,13.621,NaN
> 20260916220419,9,440.531,13.621,NaN
> 20260916220420,9,440.531,13.600,0.211
> 20260916220421,9,440.713,13.600,NaN
> 20260916220422,9,440.713,13.600,NaN
> 20260916220423,9,440.713,13.600,NaN
> 20260916220424,9,440.713,13.600,NaN
> 20260916220425,9,440.713,13.557,0.209
> 20260916220426,9,440.945,13.557,NaN
> 20260916220427,9,440.945,13.557,NaN
> 20260916220428,9,440.945,13.557,NaN
> 20260916220429,9,440.945,13.566,NaN
> 20260916220430,9,441.016,13.566,0.210
> 20260916220431,9,441.016,13.566,NaN
> 20260916220432,9,441.016,13.566,NaN
> 20260916220433,8,441.016,13.566,NaN
> 20260916220434,8,441.016,13.558,NaN
> 20260916220435,8,441.060,13.558,0.210
> 20260916220436,8,441.060,13.558,NaN
> 20260916220437,8,441.060,13.558,NaN
> 20260916220438,8,441.060,13.558,NaN
> 20260916220439,8,438.548,13.558,NaN
> 20260916220440,8,438.548,13.558,0.210
> 20260916220441,8,438.548,13.558,NaN
> 20260916220442,8,438.548,13.558,NaN
> 20260916220443,8,438.548,13.641,NaN
> 20260916220444,8,433.857,13.641,NaN
> 20260916220445,8,433.857,13.641,0.210
> 20260916220446,8,433.857,13.641,NaN
> 20260916220447,8,433.857,13.693,NaN
> 20260916220448,8,433.232,13.693,NaN
> 20260916220449,8,433.232,13.693,NaN
> 20260916220450,8,433.232,13.693,0.210
> 20260916220451,8,433.232,13.693,NaN
> 20260916220452,8,433.232,13.757,NaN
> 20260916220453,8,433.373,13.757,NaN
> 20260916220454,8,433.373,13.757,NaN
> 20260916220455,8,433.373,13.757,0.215
> 20260916220456,8,433.373,13.757,NaN
> 20260916220457,8,433.373,13.667,NaN
> 20260916220458,8,432.874,13.667,NaN
> 20260916220459,8,432.874,13.667,NaN
> 20260916220500,8,432.874,13.667,0.215
> 20260916220501,8,432.874,13.622,NaN
> 20260916220502,8,432.849,13.622,NaN
> 20260916220503,8,432.849,13.622,NaN
> 20260916220504,7,432.849,13.622,NaN
> 20260916220505,7,432.849,13.622,0.215
> 20260916220506,7,432.849,13.652,NaN
> 20260916220507,7,432.615,13.652,NaN
> 20260916220508,7,432.615,13.652,NaN
> 20260916220509,7,432.615,13.652,NaN
> 20260916220510,7,432.615,13.666,0.213
> 20260916220511,7,430.899,13.666,NaN
> 20260916220512,7,430.899,13.666,NaN
> 20260916220513,7,430.899,13.666,NaN
> 20260916220514,7,430.899,13.666,NaN
> 20260916220515,7,430.899,13.725,0.214
> 20260916220516,7,427.321,13.725,NaN
> 20260916220517,7,427.321,13.725,NaN
> 20260916220518,7,427.321,13.725,NaN
> 20260916220519,7,427.321,13.782,NaN
> 20260916220520,7,426.846,13.782,0.214
> 20260916220521,7,426.846,13.782,NaN
> 20260916220522,7,426.846,13.782,NaN
> 20260916220523,7,426.846,13.782,NaN
> 20260916220524,7,426.846,13.826,NaN
> 20260916220525,7,426.834,13.826,0.215
> 20260916220526,7,426.834,13.826,NaN
> 20260916220527,7,426.834,13.826,NaN
> 20260916220528,7,426.834,13.826,NaN
> 20260916220529,7,426.797,13.826,NaN
> 20260916220530,7,426.797,13.826,0.215
> 20260916220531,7,426.797,13.826,NaN
> 20260916220532,7,426.797,13.826,NaN
> 20260916220533,7,426.797,13.815,NaN
> 20260916220534,7,426.874,13.815,NaN
> 20260916220535,6,426.874,13.815,0.215
> 20260916220536,6,426.874,13.815,NaN
> 20260916220537,6,426.874,13.842,NaN
> 20260916220538,6,426.860,13.842,NaN
> 20260916220539,6,426.860,13.842,NaN
> 20260916220540,6,426.860,13.842,0.214
> 20260916220541,6,426.860,13.842,NaN
> 20260916220542,6,426.860,13.833,NaN
> 20260916220543,6,426.700,13.833,NaN
> 20260916220544,6,426.700,13.833,NaN
> 20260916220545,6,426.700,13.833,0.215
> 20260916220546,6,426.700,13.848,NaN
> 20260916220547,6,426.180,13.848,NaN
> 20260916220548,6,426.180,13.848,NaN
> 20260916220549,6,426.180,13.848,NaN
> 20260916220550,6,426.180,13.848,0.213
> 20260916220551,6,426.180,13.855,NaN
> 20260916220552,6,426.237,13.855,NaN
> 20260916220553,6,426.237,13.855,NaN
> 20260916220554,6,426.237,13.855,NaN
> 20260916220555,6,426.237,13.855,0.216
> 20260916220556,6,426.237,13.846,NaN
> 20260916220557,6,426.330,13.846,NaN
> 20260916220558,6,426.330,13.846,NaN
> 20260916220559,6,426.330,13.846,NaN
> 20260916220600,6,426.330,13.851,0.213
> 20260916220601,6,426.452,13.851,NaN
> 20260916220602,6,426.452,13.851,NaN
> 20260916220603,6,426.452,13.851,NaN
> 20260916220604,6,426.452,13.851,NaN
> 20260916220605,6,426.452,13.878,0.213
> 20260916220606,6,426.574,13.878,NaN
> 20260916220607,6,426.574,13.878,NaN
> 20260916220608,5,426.574,13.878,NaN
> 20260916220609,5,426.574,13.874,NaN
> 20260916220610,5,426.601,13.874,0.213
> 20260916220611,5,426.601,13.874,NaN
> 20260916220612,5,426.601,13.874,NaN
> 20260916220613,5,426.601,13.886,NaN
> 20260916220614,5,426.124,13.886,NaN
> 20260916220615,5,426.124,13.886,0.212
> 20260916220616,5,426.124,13.886,NaN
> 20260916220617,5,426.124,13.886,NaN
> 20260916220618,5,426.124,13.879,NaN
> 20260916220619,5,425.867,13.879,NaN
> 20260916220620,5,425.867,13.879,0.213
> 20260916220621,5,425.867,13.879,NaN
> 20260916220622,5,425.867,13.879,NaN
> 20260916220623,5,425.867,13.873,NaN
> 20260916220624,5,425.870,13.873,NaN
> 20260916220625,5,425.870,13.873,0.212
> 20260916220626,5,425.870,13.873,NaN
> 20260916220627,5,425.870,13.870,NaN
> 20260916220628,5,425.859,13.870,NaN
> 20260916220629,5,425.859,13.870,NaN
> 20260916220630,5,425.859,13.870,0.213
> 20260916220631,5,425.859,13.870,NaN
> 20260916220632,5,425.859,13.845,NaN
> 20260916220633,5,425.698,13.845,NaN
> 20260916220634,5,425.698,13.845,NaN
> 20260916220635,5,425.698,13.845,0.209
> 20260916220636,5,425.698,13.915,NaN
> 20260916220637,5,425.890,13.915,NaN
> 20260916220638,5,425.890,13.915,NaN
> 20260916220639,5,425.890,13.915,NaN
> 20260916220640,5,425.890,13.915,0.208
> 20260916220641,4,425.890,13.932,NaN
> 20260916220642,4,425.912,13.932,NaN
> 20260916220643,4,425.912,13.932,NaN
> 20260916220644,4,425.912,13.932,NaN
> 20260916220645,4,425.912,13.933,0.208
> 20260916220646,4,425.531,13.933,NaN
> 20260916220647,4,425.531,13.933,NaN
> 20260916220648,4,425.531,13.933,NaN
> 20260916220649,4,425.531,13.933,NaN
> 20260916220650,4,425.531,13.941,0.209
> 20260916220651,4,425.374,13.941,NaN
> 20260916220652,4,425.374,13.941,NaN
> 20260916220653,4,425.374,13.941,NaN
> 20260916220654,4,425.374,13.951,NaN
> 20260916220655,4,425.375,13.951,0.209
> 20260916220656,4,425.375,13.951,NaN
> 20260916220657,4,425.375,13.951,NaN
> 20260916220658,4,425.375,13.951,NaN
> 20260916220659,4,425.375,13.939,NaN
> 20260916220700,4,425.322,13.939,0.207
> 20260916220701,4,425.322,13.939,NaN
> 20260916220702,4,425.322,13.939,NaN
> 20260916220703,4,425.322,13.939,NaN
> 20260916220704,4,425.322,13.956,NaN
> 20260916220705,4,425.564,13.956,0.210
> 20260916220706,4,425.564,13.956,NaN
> 20260916220707,4,425.564,13.956,NaN
> 20260916220708,4,425.564,13.910,NaN
> 20260916220709,4,425.297,13.910,NaN
> 20260916220710,4,425.297,13.910,0.209
> 20260916220711,4,425.297,13.910,NaN
> 20260916220712,3,425.297,13.910,NaN
> 20260916220713,3,425.297,13.881,NaN
> 20260916220714,3,425.271,13.881,NaN
> 20260916220715,3,425.271,13.881,0.210
> 20260916220716,3,425.271,13.881,NaN
> 20260916220717,3,425.271,13.896,NaN
> 20260916220718,3,425.097,13.896,NaN
> 20260916220719,3,425.097,13.896,NaN
> 20260916220720,3,425.097,13.896,0.209
> 20260916220721,3,425.097,13.896,NaN
> 20260916220722,3,425.097,13.903,NaN
> 20260916220723,3,425.035,13.903,NaN
> 20260916220724,3,425.035,13.903,NaN
> 20260916220725,3,425.035,13.903,0.208
> 20260916220726,3,425.035,13.908,NaN
> 20260916220727,3,425.073,13.908,NaN
> 20260916220728,3,425.073,13.908,NaN
> 20260916220729,3,425.073,13.908,NaN
> 20260916220730,3,425.073,13.908,0.209
> 20260916220731,3,425.073,13.906,NaN
> 20260916220732,3,425.051,13.906,NaN
> 20260916220733,3,425.051,13.906,NaN
> 20260916220734,3,425.051,13.906,NaN
> 20260916220735,3,425.051,13.900,0.209
> 20260916220736,3,425.030,13.900,NaN
> 20260916220737,3,425.030,13.900,NaN
> 20260916220738,3,425.030,13.900,NaN
> 20260916220739,3,425.030,13.900,NaN
> 20260916220740,3,425.030,13.891,0.208
> 20260916220741,3,425.073,13.891,NaN
> 20260916220742,3,425.073,13.891,NaN
> 20260916220743,2,425.073,13.891,NaN
> 20260916220744,2,425.073,13.891,NaN
> 20260916220745,2,425.073,13.900,0.208
> 20260916220746,2,425.034,13.900,NaN
> 20260916220747,2,425.034,13.900,NaN
> 20260916220748,2,425.034,13.900,NaN
> 20260916220749,2,425.034,13.932,NaN
> 20260916220750,2,424.847,13.932,0.207
> 20260916220751,2,424.847,13.932,NaN
> 20260916220752,2,424.847,13.932,NaN
> 20260916220753,2,424.847,13.939,NaN
> 20260916220754,2,424.872,13.939,NaN
> 20260916220755,2,424.872,13.939,0.208
> 20260916220756,2,424.872,13.939,NaN
> 20260916220757,2,424.872,13.939,NaN
> 20260916220758,2,424.872,13.941,NaN
> 20260916220759,2,424.827,13.941,NaN
> 20260916220800,2,424.827,13.941,0.208
> 20260916220801,2,424.827,13.941,NaN
> 20260916220802,2,424.827,13.941,NaN
> 20260916220803,2,424.827,13.938,NaN
> 20260916220804,2,424.872,13.938,NaN
> 20260916220805,2,424.872,13.938,0.207
> 20260916220806,2,424.872,13.938,NaN
> 20260916220807,2,424.872,13.943,NaN
> 20260916220808,2,424.854,13.943,NaN
> 20260916220809,2,424.854,13.943,NaN
> 20260916220810,2,424.854,13.943,0.209
> 20260916220811,2,424.854,13.943,NaN
> 20260916220812,2,424.854,13.936,NaN
> 20260916220813,2,424.921,13.936,NaN
> 20260916220814,2,424.921,13.936,NaN
> 20260916220815,2,424.921,13.936,0.209
> 20260916220816,1,424.921,13.896,NaN
> 20260916220817,1,424.824,13.896,NaN
> 20260916220818,1,424.824,13.896,NaN
> 20260916220819,1,424.824,13.896,NaN
> 20260916220820,1,424.824,13.896,0.209
> 20260916220821,1,424.824,13.927,NaN
> 20260916220822,1,424.736,13.927,NaN
> 20260916220823,1,424.736,13.927,NaN
> 20260916220824,1,424.736,13.927,NaN
> 20260916220825,1,424.736,13.933,0.208
> 20260916220826,1,424.744,13.933,NaN
> 20260916220827,1,424.744,13.933,NaN
> 20260916220828,1,424.744,13.933,NaN
> 20260916220829,1,424.744,13.933,NaN
> 20260916220830,1,424.744,13.939,0.208
> 20260916220831,1,424.694,13.939,NaN
> 20260916220832,1,424.694,13.939,NaN
> 20260916220833,1,424.694,13.939,NaN
> 20260916220834,1,424.694,13.939,NaN
> 20260916220835,1,424.694,13.937,0.208
> 20260916220836,1,424.745,13.937,NaN
> 20260916220837,1,424.745,13.937,NaN
> 20260916220838,1,424.745,13.937,NaN
> 20260916220839,1,424.745,13.942,NaN
> 20260916220840,1,424.743,13.942,0.208
> 20260916220841,1,424.743,13.942,NaN
> 20260916220842,1,424.743,13.942,NaN
> 20260916220843,1,424.743,13.942,NaN
> 20260916220844,1,424.743,13.945,NaN
> 20260916220845,1,424.854,13.945,0.211
> 20260916220846,1,424.854,13.945,NaN
> 20260916220847,1,424.854,13.945,NaN
> 20260916220848,NaN,424.854,13.862,NaN
> 20260916220849,NaN,424.730,13.862,NaN
> 20260916220850,NaN,424.730,13.862,0.209
> 20260916220851,NaN,424.730,13.862,NaN
> 20260916220852,NaN,424.730,13.862,NaN
> 20260916220853,NaN,424.730,13.872,NaN
> 20260916220854,NaN,425.007,13.872,NaN
> 20260916220855,NaN,425.007,13.872,0.211
> 20260916220856,9,425.007,13.872,NaN
> 20260916220857,9,425.007,13.885,NaN
> 20260916220858,9,426.236,13.885,NaN
> 20260916220859,9,426.236,13.885,NaN
> 20260916220900,9,426.236,13.885,0.210
> 20260916220901,9,426.236,13.885,NaN
> 20260916220902,9,426.236,13.899,NaN
> 20260916220903,9,431.058,13.899,NaN
> 20260916220904,9,431.058,13.899,NaN
> 20260916220905,9,431.058,13.899,0.210
> 20260916220906,9,431.058,13.772,NaN
> 20260916220907,9,442.357,13.772,NaN
> 20260916220908,9,442.357,13.772,NaN
> 20260916220909,9,442.357,13.772,NaN
> 20260916220910,9,442.357,13.772,0.210
> 20260916220911,9,443.919,13.655,NaN
> 20260916220912,9,443.919,13.655,NaN
> 20260916220913,9,443.919,13.655,NaN
> 20260916220914,9,443.919,13.655,NaN
> 20260916220915,9,443.919,13.597,0.209
> 20260916220916,9,444.385,13.597,NaN
> 20260916220917,9,444.385,13.597,NaN
> 20260916220918,9,444.385,13.597,NaN
> 20260916220919,9,444.385,13.575,NaN
> 20260916220920,9,444.607,13.575,0.210
> 20260916220921,9,444.607,13.575,NaN
> 20260916220922,9,444.607,13.575,NaN
> 20260916220923,9,444.607,13.575,NaN
> 20260916220924,9,444.607,13.534,NaN
> 20260916220925,9,444.678,13.534,0.209
> 20260916220926,9,444.678,13.534,NaN
> 20260916220927,9,444.678,13.534,NaN
> 20260916220928,9,444.678,13.550,NaN
> 20260916220929,9,444.694,13.550,NaN
> 20260916220930,9,444.694,13.550,0.209
> 20260916220931,9,444.694,13.550,NaN
> 20260916220932,8,444.694,13.550,NaN
> 20260916220933,8,444.694,13.543,NaN
> 20260916220934,8,444.867,13.543,NaN
> 20260916220935,8,444.867,13.543,0.210
> 20260916220936,8,444.867,13.543,NaN
> 20260916220937,8,444.867,13.541,NaN
> 20260916220938,8,442.337,13.541,NaN
> 20260916220939,8,442.337,13.541,NaN
> 20260916220940,8,442.337,13.541,0.211
> 20260916220941,8,442.337,13.541,NaN
> 20260916220942,8,442.337,13.613,NaN
> 20260916220943,8,436.004,13.613,NaN
> 20260916220944,8,436.004,13.613,NaN
> 20260916220945,8,436.004,13.613,0.210
> 20260916220946,8,436.004,13.656,NaN
> 20260916220947,8,435.286,13.656,NaN
> 20260916220948,8,435.286,13.656,NaN
> 20260916220949,8,435.286,13.656,NaN
> 20260916220950,8,435.286,13.656,0.210
> 20260916220951,8,435.286,13.728,NaN
> 20260916220952,8,435.542,13.728,NaN
> 20260916220953,8,435.542,13.728,NaN
> 20260916220954,8,435.542,13.728,NaN
> 20260916220955,8,435.542,13.650,0.215
> 20260916220956,8,435.542,13.650,NaN
> 20260916220957,8,434.977,13.650,NaN
> 20260916220958,8,434.977,13.650,NaN
> 20260916220959,8,434.977,13.650,NaN
> 20260916221000,8,434.977,13.592,0.214
> 20260916221001,8,435.050,13.592,NaN
> 20260916221002,8,435.050,13.592,NaN
> 20260916221003,7,435.050,13.592,NaN
> 20260916221004,7,435.050,13.592,NaN
> 20260916221005,7,435.050,13.620,0.215
> 20260916221006,7,435.025,13.620,NaN
> 20260916221007,7,435.025,13.620,NaN
> 20260916221008,7,435.025,13.620,NaN
> 20260916221009,7,435.025,13.632,NaN
> 20260916221010,7,432.965,13.632,0.214
> 20260916221011,7,432.965,13.632,NaN
> 20260916221012,7,432.965,13.632,NaN
> 20260916221013,7,432.965,13.632,NaN
> 20260916221014,7,432.965,13.712,NaN
> 20260916221015,7,427.936,13.712,0.214
> 20260916221016,7,427.936,13.712,NaN
> 20260916221017,7,427.936,13.712,NaN
> 20260916221018,7,427.936,13.769,NaN
> 20260916221019,7,427.339,13.769,NaN
> 20260916221020,7,427.339,13.769,0.215
> 20260916221021,7,427.339,13.769,NaN
> 20260916221022,7,427.339,13.769,NaN
> 20260916221023,7,427.339,13.798,NaN
> 20260916221024,7,427.229,13.798,NaN
> 20260916221025,7,427.229,13.798,0.215
> 20260916221026,7,427.229,13.798,NaN
> 20260916221027,7,427.229,13.811,NaN
> 20260916221028,7,427.113,13.811,NaN
> 20260916221029,7,427.113,13.811,NaN
> 20260916221030,7,427.113,13.811,0.216
> 20260916221031,7,427.113,13.811,NaN
> 20260916221032,7,427.113,13.806,NaN
> 20260916221033,7,427.110,13.806,NaN
> 20260916221034,7,427.110,13.806,NaN
> 20260916221035,7,427.110,13.806,0.214
> 20260916221036,6,427.110,13.815,NaN
> 20260916221037,6,427.083,13.815,NaN
> 20260916221038,6,427.083,13.815,NaN
> 20260916221039,6,427.083,13.815,NaN
> 20260916221040,6,427.083,13.815,0.214
> 20260916221041,6,427.083,13.828,NaN
> 20260916221042,6,426.881,13.828,NaN
> 20260916221043,6,426.881,13.828,NaN
> 20260916221044,6,426.881,13.828,NaN
> 20260916221045,6,426.881,13.830,0.214
> 20260916221046,6,426.335,13.830,NaN
> 20260916221047,6,426.335,13.830,NaN
> 20260916221048,6,426.335,13.830,NaN
> 20260916221049,6,426.335,13.830,NaN
> 20260916221050,6,426.335,13.827,0.215
> 20260916221051,6,426.313,13.827,NaN
> 20260916221052,6,426.313,13.827,NaN
> 20260916221053,6,426.313,13.827,NaN
> 20260916221054,6,426.313,13.827,NaN
> 20260916221055,6,426.313,13.819,0.215
> 20260916221056,6,426.274,13.819,NaN
> 20260916221057,6,426.274,13.819,NaN
> 20260916221058,6,426.274,13.819,NaN
> 20260916221059,6,426.274,13.819,NaN
> 20260916221100,6,426.214,13.819,0.213
> 20260916221101,6,426.214,13.819,NaN
> 20260916221102,6,426.214,13.819,NaN
> 20260916221103,6,426.214,13.819,NaN
> 20260916221104,6,426.214,13.847,NaN
> 20260916221105,6,426.254,13.847,0.213
> 20260916221106,6,426.254,13.847,NaN
> 20260916221107,6,426.254,13.847,NaN
> 20260916221108,5,426.254,13.847,NaN
> 20260916221109,5,426.330,13.847,NaN
> 20260916221110,5,426.330,13.847,0.213
> 20260916221111,5,426.330,13.847,NaN
> 20260916221112,5,426.330,13.847,NaN
> 20260916221113,5,426.330,13.856,NaN
> 20260916221114,5,426.012,13.856,NaN
> 20260916221115,5,426.012,13.856,0.212
> 20260916221116,5,426.012,13.856,NaN
> 20260916221117,5,426.012,13.856,NaN
> 20260916221118,5,425.701,13.856,NaN
> 20260916221119,5,425.701,13.856,NaN
> 20260916221120,5,425.701,13.856,0.213
> 20260916221121,5,425.701,13.856,NaN
> 20260916221122,5,425.701,13.849,NaN
> 20260916221123,5,425.704,13.849,NaN
> 20260916221124,5,425.704,13.849,NaN
> 20260916221125,5,425.704,13.849,0.212
> 20260916221126,5,425.704,13.845,NaN
> 20260916221127,5,425.741,13.845,NaN
> 20260916221128,5,425.741,13.845,NaN
> 20260916221129,5,425.741,13.845,NaN
> 20260916221130,5,425.741,13.845,0.209
> 20260916221131,5,425.741,13.843,NaN
> 20260916221132,5,425.520,13.843,NaN
> 20260916221133,5,425.520,13.843,NaN
> 20260916221134,5,425.520,13.843,NaN
> 20260916221135,5,425.520,13.843,0.208
> 20260916221136,5,425.520,13.920,NaN
> 20260916221137,5,425.649,13.920,NaN
> 20260916221138,5,425.649,13.920,NaN
> 20260916221139,5,425.649,13.920,NaN
> 20260916221140,4,425.649,13.935,0.208
> 20260916221141,4,425.756,13.935,NaN
> 20260916221142,4,425.756,13.935,NaN
> 20260916221143,4,425.756,13.935,NaN
> 20260916221144,4,425.756,13.935,NaN
> 20260916221145,4,425.756,13.932,0.209
> 20260916221146,4,425.506,13.932,NaN
> 20260916221147,4,425.506,13.932,NaN
> 20260916221148,4,425.506,13.932,NaN
> 20260916221149,4,425.506,13.946,NaN
> 20260916221150,4,425.457,13.946,0.209
> 20260916221151,4,425.457,13.946,NaN
> 20260916221152,4,425.457,13.946,NaN
> 20260916221153,4,425.457,13.946,NaN
> 20260916221154,4,425.457,13.941,NaN
> 20260916221155,4,425.444,13.941,0.208
> 20260916221156,4,425.444,13.941,NaN
> 20260916221157,4,425.444,13.941,NaN
> 20260916221158,4,425.444,13.924,NaN
> 20260916221159,4,425.408,13.924,NaN
> 20260916221200,4,425.408,13.924,0.208
> 20260916221201,4,425.408,13.924,NaN
> 20260916221202,4,425.408,13.924,NaN
> 20260916221203,4,425.408,13.950,NaN
> 20260916221204,4,425.655,13.950,NaN
> 20260916221205,4,425.655,13.950,0.210
> 20260916221206,4,425.655,13.950,NaN
> 20260916221207,4,425.655,13.891,NaN
> 20260916221208,4,425.378,13.891,NaN
> 20260916221209,4,425.378,13.891,NaN
> 20260916221210,4,425.378,13.891,0.211
> 20260916221211,3,425.378,13.891,NaN
> 20260916221212,3,425.378,13.882,NaN
> 20260916221213,3,425.397,13.882,NaN
> 20260916221214,3,425.397,13.882,NaN
> 20260916221215,3,425.397,13.882,0.209
> 20260916221216,3,425.397,13.882,NaN
> 20260916221217,3,425.397,13.884,NaN
> 20260916221218,3,425.272,13.884,NaN
> 20260916221219,3,425.272,13.884,NaN
> 20260916221220,3,425.272,13.884,0.209
> 20260916221221,3,425.272,13.883,NaN
> 20260916221222,3,425.260,13.883,NaN
> 20260916221223,3,425.260,13.883,NaN
> 20260916221224,3,425.260,13.883,NaN
> 20260916221225,3,425.260,13.883,0.208
> 20260916221226,3,425.260,13.887,NaN
> 20260916221227,3,425.233,13.887,NaN
> 20260916221228,3,425.233,13.887,NaN
> 20260916221229,3,425.233,13.887,NaN
> 20260916221230,3,425.233,13.890,0.209
> 20260916221231,3,425.264,13.890,NaN
> 20260916221232,3,425.264,13.890,NaN
> 20260916221233,3,425.264,13.890,NaN
> 20260916221234,3,425.264,13.890,NaN
> 20260916221235,3,425.264,13.892,0.209
> 20260916221236,3,425.253,13.892,NaN
> 20260916221237,3,425.253,13.892,NaN
> 20260916221238,3,425.253,13.892,NaN
> 20260916221239,3,425.253,13.890,NaN
> 20260916221240,3,425.265,13.890,0.208
> 20260916221241,3,425.265,13.890,NaN
> 20260916221242,2,425.265,13.890,NaN
> 20260916221243,2,425.265,13.890,NaN
> 20260916221244,2,425.265,13.904,NaN
> 20260916221245,2,425.246,13.904,0.208
> 20260916221246,2,425.246,13.904,NaN
> 20260916221247,2,425.246,13.904,NaN
> 20260916221248,2,425.246,13.924,NaN
> 20260916221249,2,425.158,13.924,NaN
> 20260916221250,2,425.158,13.924,0.208
> 20260916221251,2,425.158,13.924,NaN
> 20260916221252,2,425.158,13.924,NaN
> 20260916221253,2,425.158,13.940,NaN
> 20260916221254,2,425.140,13.940,NaN
> 20260916221255,2,425.140,13.940,0.207
> 20260916221256,2,425.140,13.940,NaN
> 20260916221257,2,425.140,13.942,NaN
> 20260916221258,2,425.197,13.942,NaN
> 20260916221259,2,425.197,13.942,NaN
> 20260916221300,2,425.197,13.942,0.208
> 20260916221301,2,425.197,13.942,NaN
> 20260916221302,2,425.197,13.940,NaN
> 20260916221303,2,425.175,13.940,NaN
> 20260916221304,2,425.175,13.940,NaN
> 20260916221305,2,425.175,13.940,0.208
> 20260916221306,2,425.175,13.942,NaN
> 20260916221307,2,425.206,13.942,NaN
> 20260916221308,2,425.206,13.942,NaN
> 20260916221309,2,425.206,13.942,NaN
> 20260916221310,2,425.206,13.942,0.210
> 20260916221311,2,425.206,13.936,NaN
> 20260916221312,2,425.217,13.936,NaN
> 20260916221313,2,425.217,13.936,NaN
> 20260916221314,2,425.217,13.936,NaN
> 20260916221315,1,425.217,13.903,0.209
> 20260916221316,1,425.176,13.903,NaN
> 20260916221317,1,425.176,13.903,NaN
> 20260916221318,1,425.176,13.903,NaN
> 20260916221319,1,425.176,13.903,NaN
> 20260916221320,1,425.176,13.927,0.209
> 20260916221321,1,425.022,13.927,NaN
> 20260916221322,1,425.022,13.927,NaN
> 20260916221323,1,425.022,13.927,NaN
> 20260916221324,1,425.022,13.927,NaN
> 20260916221325,1,425.022,13.930,0.208
> 20260916221326,1,425.107,13.930,NaN
> 20260916221327,1,425.107,13.930,NaN
> 20260916221328,1,425.107,13.930,NaN
> 20260916221329,1,425.107,13.934,NaN
> 20260916221330,1,425.057,13.934,0.208
> 20260916221331,1,425.057,13.934,NaN
> 20260916221332,1,425.057,13.934,NaN
> 20260916221333,1,425.057,13.934,NaN
> 20260916221334,1,425.057,13.930,NaN
> 20260916221335,1,425.065,13.930,0.208
> 20260916221336,1,425.065,13.930,NaN
> 20260916221337,1,425.065,13.930,NaN
> 20260916221338,1,425.065,13.925,NaN
> 20260916221339,1,425.084,13.925,NaN
> 20260916221340,1,425.084,13.925,0.207
> 20260916221341,1,425.084,13.925,NaN
> 20260916221342,1,425.084,13.925,NaN
> 20260916221343,1,425.084,13.940,NaN
> 20260916221344,1,425.250,13.940,NaN
> 20260916221345,1,425.250,13.940,0.210
> 20260916221346,1,425.250,13.940,NaN
> 20260916221347,1,425.250,13.857,NaN
> 20260916221348,NaN,425.074,13.857,NaN
> 20260916221349,NaN,425.074,13.857,NaN
> 20260916221350,NaN,425.074,13.857,0.210
> 20260916221351,NaN,425.074,13.857,NaN
> 20260916221352,NaN,425.074,13.865,NaN
> 20260916221353,NaN,425.245,13.865,NaN
> 20260916221354,NaN,425.245,13.865,NaN
> 20260916221355,NaN,425.245,13.865,0.209
> 20260916221356,9,425.245,13.873,NaN
> 20260916221357,9,425.931,13.873,NaN
> 20260916221358,9,425.931,13.873,NaN
> 20260916221359,9,425.931,13.873,NaN
> 20260916221400,9,425.931,13.873,0.210
> 20260916221401,9,425.931,13.879,NaN
> 20260916221402,9,431.779,13.879,NaN
> 20260916221403,9,431.779,13.879,NaN
> 20260916221404,9,431.779,13.879,NaN
> 20260916221405,9,431.779,13.746,0.210
> 20260916221406,9,442.149,13.746,NaN
> 20260916221407,9,442.149,13.746,NaN
> 20260916221408,9,442.149,13.746,NaN
> 20260916221409,9,442.149,13.746,NaN
> 20260916221410,9,442.149,13.644,0.210
> 20260916221411,9,443.527,13.644,NaN
> 20260916221412,9,443.527,13.644,NaN
> 20260916221413,9,443.527,13.644,NaN
> 20260916221414,9,443.527,13.644,NaN
> 20260916221415,9,443.527,13.591,0.209
> 20260916221416,9,443.885,13.591,NaN
> 20260916221417,9,443.885,13.591,NaN
> 20260916221418,9,443.885,13.591,NaN
> 20260916221419,9,443.885,13.574,NaN
> 20260916221420,9,444.070,13.574,0.209
> 20260916221421,9,444.070,13.574,NaN
> 20260916221422,9,444.070,13.574,NaN
> 20260916221423,9,444.070,13.574,NaN
> 20260916221424,9,444.070,13.535,NaN
> 20260916221425,9,444.201,13.535,0.210
> 20260916221426,9,444.201,13.535,NaN
> 20260916221427,9,444.201,13.535,NaN
> 20260916221428,9,444.201,13.533,NaN
> 20260916221429,9,444.247,13.533,NaN
> 20260916221430,8,444.247,13.533,0.209
> 20260916221431,8,444.247,13.533,NaN
> 20260916221432,8,444.247,13.533,NaN
> 20260916221433,8,444.247,13.536,NaN
> 20260916221434,8,444.312,13.536,NaN
> 20260916221435,8,444.312,13.536,0.211
> 20260916221436,8,444.312,13.536,NaN
> 20260916221437,8,444.312,13.542,NaN
> 20260916221438,8,439.191,13.542,NaN
> 20260916221439,8,439.191,13.542,NaN
> 20260916221440,8,439.191,13.542,0.210
> 20260916221441,8,439.191,13.542,NaN
> 20260916221442,8,439.191,13.644,NaN
> 20260916221443,8,434.854,13.644,NaN
> 20260916221444,8,434.854,13.644,NaN
> 20260916221445,8,434.854,13.644,0.209
> 20260916221446,8,434.854,13.695,NaN
> 20260916221447,8,434.854,13.695,NaN
> 20260916221448,8,434.392,13.695,NaN
> 20260916221449,8,434.392,13.695,NaN
> 20260916221450,8,434.392,13.695,0.215
> 20260916221451,8,434.392,13.752,NaN
> 20260916221452,8,434.890,13.752,NaN
> 20260916221453,8,434.890,13.752,NaN
> 20260916221454,8,434.890,13.752,NaN
> 20260916221455,8,434.890,13.752,0.216
> 20260916221456,8,434.890,13.609,NaN
> 20260916221457,8,434.387,13.609,NaN
> 20260916221458,8,434.387,13.609,NaN
> 20260916221459,8,434.387,13.609,NaN
> 20260916221500,8,434.387,13.630,0.215
> 20260916221501,8,434.396,13.630,NaN
> 20260916221502,8,434.396,13.630,NaN
> 20260916221503,7,434.396,13.630,NaN
> 20260916221504,7,434.396,13.630,NaN
> 20260916221505,7,434.396,13.649,0.215
> 20260916221506,7,434.488,13.649,NaN
> 20260916221507,7,434.488,13.649,NaN
> 20260916221508,7,434.488,13.649,NaN
> 20260916221509,7,434.488,13.664,NaN
> 20260916221510,7,430.949,13.664,0.214
> 20260916221511,7,430.949,13.664,NaN
> 20260916221512,7,430.949,13.664,NaN
> 20260916221513,7,430.949,13.664,NaN
> 20260916221514,7,430.949,13.762,NaN
> 20260916221515,7,428.110,13.762,0.216
> 20260916221516,7,428.110,13.762,NaN
> 20260916221517,7,428.110,13.762,NaN
> 20260916221518,7,428.110,13.762,NaN
> 20260916221519,7,427.955,13.802,NaN
> 20260916221520,7,427.955,13.802,0.214
> 20260916221521,7,427.955,13.802,NaN
> 20260916221522,7,427.955,13.802,NaN
> 20260916221523,7,427.955,13.841,NaN
> 20260916221524,7,428.100,13.841,NaN
> 20260916221525,7,428.100,13.841,0.214
> 20260916221526,7,428.100,13.841,NaN
> 20260916221527,7,428.100,13.841,NaN
> 20260916221528,7,428.100,13.818,NaN
> 20260916221529,7,427.939,13.818,NaN
> 20260916221530,7,427.939,13.818,0.215
> 20260916221531,7,427.939,13.818,NaN
> 20260916221532,7,427.939,13.816,NaN
> 20260916221533,7,427.956,13.816,NaN
> 20260916221534,6,427.956,13.816,NaN
> 20260916221535,6,427.956,13.816,0.215
> 20260916221536,6,427.956,13.816,NaN
> 20260916221537,6,427.956,13.848,NaN
> 20260916221538,6,428.002,13.848,NaN
> 20260916221539,6,428.002,13.848,NaN
> 20260916221540,6,428.002,13.848,0.215
> 20260916221541,6,428.002,13.849,NaN
> 20260916221542,6,427.113,13.849,NaN
> 20260916221543,6,427.113,13.849,NaN
> 20260916221544,6,427.113,13.849,NaN
> 20260916221545,6,427.113,13.849,0.215
> 20260916221546,6,427.113,13.846,NaN
> 20260916221547,6,426.648,13.846,NaN
> 20260916221548,6,426.648,13.846,NaN
> 20260916221549,6,426.648,13.846,NaN
> 20260916221550,6,426.648,13.841,0.215
> 20260916221551,6,426.621,13.841,NaN
> 20260916221552,6,426.621,13.841,NaN
> 20260916221553,6,426.621,13.841,NaN
> 20260916221554,6,426.621,13.841,NaN
> 20260916221555,6,426.621,13.844,0.215
> 20260916221556,6,426.558,13.844,NaN
> 20260916221557,6,426.558,13.844,NaN
> 20260916221558,6,426.558,13.844,NaN
> 20260916221559,6,426.558,13.833,NaN
> 20260916221600,6,426.537,13.833,0.213
> 20260916221601,6,426.537,13.833,NaN
> 20260916221602,6,426.537,13.833,NaN
> 20260916221603,6,426.537,13.833,NaN
> 20260916221604,6,426.537,13.866,NaN
> 20260916221605,5,426.579,13.866,0.212
> 20260916221606,5,426.579,13.866,NaN
> 20260916221607,5,426.579,13.866,NaN
> 20260916221608,5,426.579,13.871,NaN
> 20260916221609,5,426.675,13.871,NaN
> 20260916221610,5,426.675,13.871,0.212
> 20260916221611,5,426.675,13.871,NaN
> 20260916221612,5,426.675,13.871,NaN
> 20260916221613,5,426.675,13.877,NaN
> 20260916221614,5,426.192,13.877,NaN
> 20260916221615,5,426.192,13.877,0.212
> 20260916221616,5,426.192,13.877,NaN
> 20260916221617,5,426.192,13.890,NaN
> 20260916221618,5,426.038,13.890,NaN
> 20260916221619,5,426.038,13.890,NaN
> 20260916221620,5,426.038,13.890,0.212
> 20260916221621,5,426.038,13.890,NaN
> 20260916221622,5,426.038,13.886,NaN
> 20260916221623,5,426.076,13.886,NaN
> 20260916221624,5,426.076,13.886,NaN
> 20260916221625,5,426.076,13.886,0.213
> 20260916221626,5,426.076,13.885,NaN
> 20260916221627,5,426.063,13.885,NaN
> 20260916221628,5,426.063,13.885,NaN
> 20260916221629,5,426.063,13.885,NaN
> 20260916221630,5,426.063,13.885,0.210
> 20260916221631,5,426.063,13.881,NaN
> 20260916221632,5,425.985,13.881,NaN
> 20260916221633,5,425.985,13.881,NaN
> 20260916221634,5,425.985,13.881,NaN
> 20260916221635,5,425.985,13.981,0.209
> 20260916221636,5,426.082,13.981,NaN
> 20260916221637,4,426.082,13.981,NaN
> 20260916221638,4,426.082,13.981,NaN
> 20260916221639,4,426.082,13.981,NaN
> 20260916221640,4,426.082,13.958,0.207
> 20260916221641,4,426.070,13.958,NaN
> 20260916221642,4,426.070,13.958,NaN
> 20260916221643,4,426.070,13.958,NaN
> 20260916221644,4,426.070,13.969,NaN
> 20260916221645,4,425.807,13.969,0.209
> 20260916221646,4,425.807,13.969,NaN
> 20260916221647,4,425.807,13.969,NaN
> 20260916221648,4,425.807,13.969,NaN
> 20260916221649,4,425.807,13.963,NaN
> 20260916221650,4,425.793,13.963,0.206
> 20260916221651,4,425.793,13.963,NaN
> 20260916221652,4,425.793,13.963,NaN
> 20260916221653,4,425.793,13.962,NaN
> 20260916221654,4,425.873,13.962,NaN
> 20260916221655,4,425.873,13.962,0.209
> 20260916221656,4,425.873,13.962,NaN
> 20260916221657,4,425.873,13.962,NaN
> 20260916221658,4,425.873,13.960,NaN
> 20260916221659,4,425.819,13.960,NaN
> 20260916221700,4,425.819,13.960,0.207
> 20260916221701,4,425.819,13.960,NaN
> 20260916221702,4,425.819,13.965,NaN
> 20260916221703,4,426.034,13.965,NaN
> 20260916221704,4,426.034,13.965,NaN
> 20260916221705,4,426.034,13.965,0.209
> 20260916221706,4,426.034,13.965,NaN
> 20260916221707,4,426.034,13.905,NaN
> 20260916221708,4,425.831,13.905,NaN
> 20260916221709,4,425.831,13.905,NaN
> 20260916221710,3,425.831,13.905,0.210
> 20260916221711,3,425.831,13.905,NaN
> 20260916221712,3,425.831,13.909,NaN
> 20260916221713,3,425.775,13.909,NaN
> 20260916221714,3,425.775,13.909,NaN
> 20260916221715,3,425.775,13.909,0.208
> 20260916221716,3,425.775,13.928,NaN
> 20260916221717,3,425.500,13.928,NaN
> 20260916221718,3,425.500,13.928,NaN
> 20260916221719,3,425.500,13.928,NaN
> 20260916221720,3,425.500,13.928,0.209
> 20260916221721,3,425.500,13.923,NaN
> 20260916221722,3,425.497,13.923,NaN
> 20260916221723,3,425.497,13.923,NaN
> 20260916221724,3,425.497,13.923,NaN
> 20260916221725,3,425.497,13.929,0.210
> 20260916221726,3,425.503,13.929,NaN
> 20260916221727,3,425.503,13.929,NaN
> 20260916221728,3,425.503,13.929,NaN
> 20260916221729,3,425.503,13.929,NaN
> 20260916221730,3,425.503,13.937,0.209
> 20260916221731,3,425.505,13.937,NaN
> 20260916221732,3,425.505,13.937,NaN
> 20260916221733,3,425.505,13.937,NaN
> 20260916221734,3,425.505,13.932,NaN
> 20260916221735,3,425.530,13.932,0.208
> 20260916221736,3,425.530,13.932,NaN
> 20260916221737,3,425.530,13.932,NaN
> 20260916221738,3,425.530,13.932,NaN
> 20260916221739,3,425.530,13.930,NaN
> 20260916221740,3,425.555,13.930,0.208
> 20260916221741,3,425.555,13.930,NaN
> 20260916221742,2,425.555,13.930,NaN
> 20260916221743,2,425.555,13.930,NaN
> 20260916221744,2,425.555,13.945,NaN
> 20260916221745,2,425.503,13.945,0.208
> 20260916221746,2,425.503,13.945,NaN
> 20260916221747,2,425.503,13.945,NaN
> 20260916221748,2,425.503,13.975,NaN
> 20260916221749,2,425.411,13.975,NaN
> 20260916221750,2,425.411,13.975,0.208
> 20260916221751,2,425.411,13.975,NaN
> 20260916221752,2,425.411,13.975,NaN
> 20260916221753,2,425.411,13.987,NaN
> 20260916221754,2,425.417,13.987,NaN
> 20260916221755,2,425.417,13.987,0.208
> 20260916221756,2,425.417,13.987,NaN
> 20260916221757,2,425.417,13.986,NaN
> 20260916221758,2,425.459,13.986,NaN
> 20260916221759,2,425.459,13.986,NaN
> 20260916221800,2,425.459,13.986,0.208
> 20260916221801,2,425.459,13.986,NaN
> 20260916221802,2,425.459,13.986,NaN
> 20260916221803,2,425.422,13.986,NaN
> 20260916221804,2,425.422,13.986,NaN
> 20260916221805,2,425.422,13.986,0.207
> 20260916221806,2,425.422,13.979,NaN
> 20260916221807,2,425.448,13.979,NaN
> 20260916221808,2,425.448,13.979,NaN
> 20260916221809,2,425.448,13.979,NaN
> 20260916221810,2,425.448,13.979,0.209
> 20260916221811,2,425.448,13.972,NaN
> 20260916221812,1,425.460,13.972,NaN
> 20260916221813,1,425.460,13.972,NaN
> 20260916221814,1,425.460,13.972,NaN
> 20260916221815,1,425.460,13.942,0.209
> 20260916221816,1,425.353,13.942,NaN
> 20260916221817,1,425.353,13.942,NaN
> 20260916221818,1,425.353,13.942,NaN
> 20260916221819,1,425.353,13.942,NaN
> 20260916221820,1,425.353,13.958,0.208
> 20260916221821,1,425.291,13.958,NaN
> 20260916221822,1,425.291,13.958,NaN
> 20260916221823,1,425.291,13.958,NaN
> 20260916221824,1,425.291,13.971,NaN
> 20260916221825,1,425.346,13.971,0.208
> 20260916221826,1,425.346,13.971,NaN
> 20260916221827,1,425.346,13.971,NaN
> 20260916221828,1,425.346,13.971,NaN
> 20260916221829,1,425.346,13.969,NaN
> 20260916221830,1,425.298,13.969,0.208
> 20260916221831,1,425.298,13.969,NaN
> 20260916221832,1,425.298,13.969,NaN
> 20260916221833,1,425.298,13.974,NaN
> 20260916221834,1,425.331,13.974,NaN
> 20260916221835,1,425.331,13.974,0.209
> 20260916221836,1,425.331,13.974,NaN
> 20260916221837,1,425.331,13.974,NaN
> 20260916221838,1,425.331,13.976,NaN
> 20260916221839,1,425.354,13.976,NaN
> 20260916221840,1,425.354,13.976,0.211
> 20260916221841,1,425.354,13.976,NaN
> 20260916221842,1,425.354,13.976,NaN
> 20260916221843,1,425.354,13.977,NaN
> 20260916221844,1,425.430,13.977,NaN
> 20260916221845,1,425.430,13.977,0.210
> 20260916221846,1,425.430,13.977,NaN
> 20260916221847,NaN,425.430,13.897,NaN
> 20260916221848,NaN,425.403,13.897,NaN
> 20260916221849,NaN,425.403,13.897,NaN
> 20260916221850,NaN,425.403,13.897,0.211
> 20260916221851,NaN,425.403,13.897,NaN
> 20260916221852,NaN,425.403,13.891,NaN
> 20260916221853,NaN,425.773,13.891,NaN
> 20260916221854,NaN,425.773,13.891,NaN
> 20260916221855,9,425.773,13.891,0.210
> 20260916221856,9,425.773,13.902,NaN
> 20260916221857,9,426.889,13.902,NaN
> 20260916221858,9,426.889,13.902,NaN
> 20260916221859,9,426.889,13.902,NaN
> 20260916221900,9,426.889,13.902,0.210
> 20260916221901,9,426.889,13.869,NaN
> 20260916221902,9,438.066,13.869,NaN
> 20260916221903,9,438.066,13.869,NaN
> 20260916221904,9,438.066,13.869,NaN
> 20260916221905,9,438.066,13.722,0.210
> 20260916221906,9,445.458,13.722,NaN
> 20260916221907,9,445.458,13.722,NaN
> 20260916221908,9,445.458,13.722,NaN
> 20260916221909,9,445.458,13.722,NaN
> 20260916221910,9,445.458,13.660,0.208
> 20260916221911,9,446.537,13.660,NaN
> 20260916221912,9,446.537,13.660,NaN
> 20260916221913,9,446.537,13.660,NaN
> 20260916221914,9,446.537,13.620,NaN
> 20260916221915,9,447.113,13.620,0.210
> 20260916221916,9,447.113,13.620,NaN
> 20260916221917,9,447.113,13.620,NaN
> 20260916221918,9,447.113,13.620,NaN
> 20260916221919,9,447.113,13.589,NaN
> 20260916221920,9,447.257,13.589,0.210
> 20260916221921,9,447.257,13.589,NaN
> 20260916221922,9,447.257,13.589,NaN
> 20260916221923,9,447.257,13.571,NaN
> 20260916221924,9,447.542,13.571,NaN
> 20260916221925,9,447.542,13.571,0.210
> 20260916221926,9,447.542,13.571,NaN
> 20260916221927,8,447.542,13.571,NaN
> 20260916221928,8,447.542,13.563,NaN
> 20260916221929,8,447.748,13.563,NaN
80372,81542c80372,81542
< 20260916221931,NaN,NaN,NaN,NaN
< 20260916221932,NaN,NaN,NaN,NaN
< 20260916221933,NaN,NaN,NaN,NaN
< 20260916221934,NaN,NaN,NaN,NaN
< 20260916221935,NaN,NaN,NaN,0.210
< 20260916221936,NaN,NaN,NaN,NaN
< 20260916221937,NaN,NaN,NaN,NaN
< 20260916221938,NaN,NaN,NaN,NaN
< 20260916221939,NaN,NaN,NaN,NaN
< 20260916221940,NaN,NaN,NaN,0.210
< 20260916221941,NaN,NaN,NaN,NaN
< 20260916221942,NaN,NaN,NaN,NaN
< 20260916221943,NaN,NaN,NaN,NaN
< 20260916221944,NaN,NaN,NaN,NaN
< 20260916221945,NaN,NaN,NaN,0.209
< 20260916221946,NaN,NaN,NaN,NaN
< 20260916221947,NaN,NaN,NaN,NaN
< 20260916221948,NaN,NaN,NaN,NaN
< 20260916221949,NaN,NaN,NaN,NaN
< 20260916221950,NaN,NaN,NaN,0.215
< 20260916221951,NaN,NaN,NaN,NaN
< 20260916221952,NaN,NaN,NaN,NaN
< 20260916221953,NaN,NaN,NaN,NaN
< 20260916221954,NaN,NaN,NaN,NaN
< 20260916221955,NaN,NaN,NaN,0.214
< 20260916221956,NaN,NaN,NaN,NaN
< 20260916221957,NaN,NaN,NaN,NaN
< 20260916221958,NaN,NaN,NaN,NaN
< 20260916221959,NaN,NaN,NaN,NaN
< 20260916222000,NaN,NaN,NaN,0.215
< 20260916222001,NaN,NaN,NaN,NaN
< 20260916222002,NaN,NaN,NaN,NaN
< 20260916222003,NaN,NaN,NaN,NaN
< 20260916222004,NaN,NaN,NaN,NaN
< 20260916222005,NaN,NaN,NaN,0.216
< 20260916222006,NaN,NaN,NaN,NaN
< 20260916222007,NaN,NaN,NaN,NaN
< 20260916222008,NaN,NaN,NaN,NaN
< 20260916222009,NaN,NaN,NaN,NaN
< 20260916222010,NaN,NaN,NaN,0.215
< 20260916222011,NaN,NaN,NaN,NaN
< 20260916222012,NaN,NaN,NaN,NaN
< 20260916222013,NaN,NaN,NaN,NaN
< 20260916222014,NaN,NaN,NaN,NaN
< 20260916222015,NaN,NaN,NaN,0.214
< 20260916222016,NaN,NaN,NaN,NaN
< 20260916222017,NaN,NaN,NaN,NaN
< 20260916222018,NaN,NaN,NaN,NaN
< 20260916222019,NaN,NaN,NaN,NaN
< 20260916222020,NaN,NaN,NaN,0.214
< 20260916222021,NaN,NaN,NaN,NaN
< 20260916222022,NaN,NaN,NaN,NaN
< 20260916222023,NaN,NaN,NaN,NaN
< 20260916222024,NaN,NaN,NaN,NaN
< 20260916222025,NaN,NaN,NaN,0.215
< 20260916222026,NaN,NaN,NaN,NaN
< 20260916222027,NaN,NaN,NaN,NaN
< 20260916222028,NaN,NaN,NaN,NaN
< 20260916222029,NaN,NaN,NaN,NaN
< 20260916222030,NaN,NaN,NaN,0.215
< 20260916222031,NaN,NaN,NaN,NaN
< 20260916222032,NaN,NaN,NaN,NaN
< 20260916222033,NaN,NaN,NaN,NaN
< 20260916222034,NaN,NaN,NaN,NaN
< 20260916222035,NaN,NaN,NaN,0.214
< 20260916222036,NaN,NaN,NaN,NaN
< 20260916222037,NaN,NaN,NaN,NaN
< 20260916222038,NaN,NaN,NaN,NaN
< 20260916222039,NaN,NaN,NaN,NaN
< 20260916222040,NaN,NaN,NaN,0.216
< 20260916222041,NaN,NaN,NaN,NaN
< 20260916222042,NaN,NaN,NaN,NaN
< 20260916222043,NaN,NaN,NaN,NaN
< 20260916222044,NaN,NaN,NaN,NaN
< 20260916222045,NaN,NaN,NaN,0.214
< 20260916222046,NaN,NaN,NaN,NaN
< 20260916222047,NaN,NaN,NaN,NaN
< 20260916222048,NaN,NaN,NaN,NaN
< 20260916222049,NaN,NaN,NaN,NaN
< 20260916222050,NaN,NaN,NaN,0.214
< 20260916222051,NaN,NaN,NaN,NaN
< 20260916222052,NaN,NaN,NaN,NaN
< 20260916222053,NaN,NaN,NaN,NaN
< 20260916222054,NaN,NaN,NaN,NaN
< 20260916222055,NaN,NaN,NaN,0.212
< 20260916222056,NaN,NaN,NaN,NaN
< 20260916222057,NaN,NaN,NaN,NaN
< 20260916222058,NaN,NaN,NaN,NaN
< 20260916222059,NaN,NaN,NaN,NaN
< 20260916222100,NaN,NaN,NaN,0.212
< 20260916222101,NaN,NaN,NaN,NaN
< 20260916222102,NaN,NaN,NaN,NaN
< 20260916222103,NaN,NaN,NaN,NaN
< 20260916222104,NaN,NaN,NaN,NaN
< 20260916222105,NaN,NaN,NaN,0.212
< 20260916222106,NaN,NaN,NaN,NaN
< 20260916222107,NaN,NaN,NaN,NaN
< 20260916222108,NaN,NaN,NaN,NaN
< 20260916222109,NaN,NaN,NaN,NaN
< 20260916222110,NaN,NaN,NaN,0.213
< 20260916222111,NaN,NaN,NaN,NaN
< 20260916222112,NaN,NaN,NaN,NaN
< 20260916222113,NaN,NaN,NaN,NaN
< 20260916222114,NaN,NaN,NaN,NaN
< 20260916222115,NaN,NaN,NaN,0.213
< 20260916222116,NaN,NaN,NaN,NaN
< 20260916222117,NaN,NaN,NaN,NaN
< 20260916222118,NaN,NaN,NaN,NaN
< 20260916222119,NaN,NaN,NaN,NaN
< 20260916222120,NaN,NaN,NaN,0.213
< 20260916222121,NaN,NaN,NaN,NaN
< 20260916222122,NaN,NaN,NaN,NaN
< 20260916222123,NaN,NaN,NaN,NaN
< 20260916222124,NaN,NaN,NaN,NaN
< 20260916222125,NaN,NaN,NaN,0.213
< 20260916222126,NaN,NaN,NaN,NaN
< 20260916222127,NaN,NaN,NaN,NaN
< 20260916222128,NaN,NaN,NaN,NaN
< 20260916222129,NaN,NaN,NaN,NaN
< 20260916222130,NaN,NaN,NaN,0.208
< 20260916222131,NaN,NaN,NaN,NaN
< 20260916222132,NaN,NaN,NaN,NaN
< 20260916222133,NaN,NaN,NaN,NaN
< 20260916222134,NaN,NaN,NaN,NaN
< 20260916222135,NaN,NaN,NaN,0.208
< 20260916222136,NaN,NaN,NaN,NaN
< 20260916222137,NaN,NaN,NaN,NaN
< 20260916222138,NaN,NaN,NaN,NaN
< 20260916222139,NaN,NaN,NaN,NaN
< 20260916222140,NaN,NaN,NaN,0.208
< 20260916222141,NaN,NaN,NaN,NaN
< 20260916222142,NaN,NaN,NaN,NaN
< 20260916222143,NaN,NaN,NaN,NaN
< 20260916222144,NaN,NaN,NaN,NaN
< 20260916222145,NaN,NaN,NaN,0.208
< 20260916222146,NaN,NaN,NaN,NaN
< 20260916222147,NaN,NaN,NaN,NaN
< 20260916222148,NaN,NaN,NaN,NaN
< 20260916222149,NaN,NaN,NaN,NaN
< 20260916222150,NaN,NaN,NaN,0.208
< 20260916222151,NaN,NaN,NaN,NaN
< 20260916222152,NaN,NaN,NaN,NaN
< 20260916222153,NaN,NaN,NaN,NaN
< 20260916222154,NaN,NaN,NaN,NaN
< 20260916222155,NaN,NaN,NaN,0.208
< 20260916222156,NaN,NaN,NaN,NaN
< 20260916222157,NaN,NaN,NaN,NaN
< 20260916222158,NaN,NaN,NaN,NaN
< 20260916222159,NaN,NaN,NaN,NaN
< 20260916222200,NaN,NaN,NaN,0.207
< 20260916222201,NaN,NaN,NaN,NaN
< 20260916222202,NaN,NaN,NaN,NaN
< 20260916222203,NaN,NaN,NaN,NaN
< 20260916222204,NaN,NaN,NaN,NaN
< 20260916222205,NaN,NaN,NaN,0.210
< 20260916222206,NaN,NaN,NaN,NaN
< 20260916222207,NaN,NaN,NaN,NaN
< 20260916222208,NaN,NaN,NaN,NaN
< 20260916222209,NaN,NaN,NaN,NaN
< 20260916222210,NaN,NaN,NaN,0.209
< 20260916222211,NaN,NaN,NaN,NaN
< 20260916222212,NaN,NaN,NaN,NaN
< 20260916222213,NaN,NaN,NaN,NaN
< 20260916222214,NaN,NaN,NaN,NaN
< 20260916222215,NaN,NaN,NaN,0.210
< 20260916222216,NaN,NaN,NaN,NaN
< 20260916222217,NaN,NaN,NaN,NaN
< 20260916222218,NaN,NaN,NaN,NaN
< 20260916222219,NaN,NaN,NaN,NaN
< 20260916222220,NaN,NaN,NaN,0.209
< 20260916222221,NaN,NaN,NaN,NaN
< 20260916222222,NaN,NaN,NaN,NaN
< 20260916222223,NaN,NaN,NaN,NaN
< 20260916222224,NaN,NaN,NaN,NaN
< 20260916222225,NaN,NaN,NaN,0.210
< 20260916222226,NaN,NaN,NaN,NaN
< 20260916222227,NaN,NaN,NaN,NaN
< 20260916222228,NaN,NaN,NaN,NaN
< 20260916222229,NaN,NaN,NaN,NaN
< 20260916222230,NaN,NaN,NaN,0.209
< 20260916222231,NaN,NaN,NaN,NaN
< 20260916222232,NaN,NaN,NaN,NaN
< 20260916222233,NaN,NaN,NaN,NaN
< 20260916222234,NaN,NaN,NaN,NaN
< 20260916222235,NaN,NaN,NaN,0.209
< 20260916222236,NaN,NaN,NaN,NaN
< 20260916222237,NaN,NaN,NaN,NaN
< 20260916222238,NaN,NaN,NaN,NaN
< 20260916222239,NaN,NaN,NaN,NaN
< 20260916222240,NaN,NaN,NaN,0.209
< 20260916222241,NaN,NaN,NaN,NaN
< 20260916222242,NaN,NaN,NaN,NaN
< 20260916222243,NaN,NaN,NaN,NaN
< 20260916222244,NaN,NaN,NaN,NaN
< 20260916222245,NaN,NaN,NaN,0.209
< 20260916222246,NaN,NaN,NaN,NaN
< 20260916222247,NaN,NaN,NaN,NaN
< 20260916222248,NaN,NaN,NaN,NaN
< 20260916222249,NaN,NaN,NaN,NaN
< 20260916222250,NaN,NaN,NaN,0.208
< 20260916222251,NaN,NaN,NaN,NaN
< 20260916222252,NaN,NaN,NaN,NaN
< 20260916222253,NaN,NaN,NaN,NaN
< 20260916222254,NaN,NaN,NaN,NaN
< 20260916222255,NaN,NaN,NaN,0.208
< 20260916222256,NaN,NaN,NaN,NaN
< 20260916222257,NaN,NaN,NaN,NaN
< 20260916222258,NaN,NaN,NaN,NaN
< 20260916222259,NaN,NaN,NaN,NaN
< 20260916222300,NaN,NaN,NaN,0.208
< 20260916222301,NaN,NaN,NaN,NaN
< 20260916222302,NaN,NaN,NaN,NaN
< 20260916222303,NaN,NaN,NaN,NaN
< 20260916222304,NaN,NaN,NaN,NaN
< 20260916222305,NaN,NaN,NaN,0.207
< 20260916222306,NaN,NaN,NaN,NaN
< 20260916222307,NaN,NaN,NaN,NaN
< 20260916222308,NaN,NaN,NaN,NaN
< 20260916222309,NaN,NaN,NaN,NaN
< 20260916222310,NaN,NaN,NaN,0.209
< 20260916222311,NaN,NaN,NaN,NaN
< 20260916222312,NaN,NaN,NaN,NaN
< 20260916222313,NaN,NaN,NaN,NaN
< 20260916222314,NaN,NaN,NaN,NaN
< 20260916222315,NaN,NaN,NaN,0.208
< 20260916222316,NaN,NaN,NaN,NaN
< 20260916222317,NaN,NaN,NaN,NaN
< 20260916222318,NaN,NaN,NaN,NaN
< 20260916222319,NaN,NaN,NaN,NaN
< 20260916222320,NaN,NaN,NaN,0.209
< 20260916222321,NaN,NaN,NaN,NaN
< 20260916222322,NaN,NaN,NaN,NaN
< 20260916222323,NaN,NaN,NaN,NaN
< 20260916222324,NaN,NaN,NaN,NaN
< 20260916222325,NaN,NaN,NaN,0.208
< 20260916222326,NaN,NaN,NaN,NaN
< 20260916222327,NaN,NaN,NaN,NaN
< 20260916222328,NaN,NaN,NaN,NaN
< 20260916222329,NaN,NaN,NaN,NaN
< 20260916222330,NaN,NaN,NaN,0.209
< 20260916222331,NaN,NaN,NaN,NaN
< 20260916222332,NaN,NaN,NaN,NaN
< 20260916222333,NaN,NaN,NaN,NaN
< 20260916222334,NaN,NaN,NaN,NaN
< 20260916222335,NaN,NaN,NaN,0.208
< 20260916222336,NaN,NaN,NaN,NaN
< 20260916222337,NaN,NaN,NaN,NaN
< 20260916222338,NaN,NaN,NaN,NaN
< 20260916222339,NaN,NaN,NaN,NaN
< 20260916222340,NaN,NaN,NaN,0.211
< 20260916222341,NaN,NaN,NaN,NaN
< 20260916222342,NaN,NaN,NaN,NaN
< 20260916222343,NaN,NaN,NaN,NaN
< 20260916222344,NaN,NaN,NaN,NaN
< 20260916222345,NaN,NaN,NaN,0.210
< 20260916222346,NaN,NaN,NaN,NaN
< 20260916222347,NaN,NaN,NaN,NaN
< 20260916222348,NaN,NaN,NaN,NaN
< 20260916222349,NaN,NaN,NaN,NaN
< 20260916222350,NaN,NaN,NaN,0.210
< 20260916222351,NaN,NaN,NaN,NaN
< 20260916222352,NaN,NaN,NaN,NaN
< 20260916222353,NaN,NaN,NaN,NaN
< 20260916222354,NaN,NaN,NaN,NaN
< 20260916222355,NaN,NaN,NaN,0.211
< 20260916222356,NaN,NaN,NaN,NaN
< 20260916222357,NaN,NaN,NaN,NaN
< 20260916222358,NaN,NaN,NaN,NaN
< 20260916222359,NaN,NaN,NaN,NaN
< 20260916222400,NaN,NaN,NaN,0.210
< 20260916222401,NaN,NaN,NaN,NaN
< 20260916222402,NaN,NaN,NaN,NaN
< 20260916222403,NaN,NaN,NaN,NaN
< 20260916222404,NaN,NaN,NaN,NaN
< 20260916222405,NaN,NaN,NaN,0.210
< 20260916222406,NaN,NaN,NaN,NaN
< 20260916222407,NaN,NaN,NaN,NaN
< 20260916222408,NaN,NaN,NaN,NaN
< 20260916222409,NaN,NaN,NaN,NaN
< 20260916222410,NaN,NaN,NaN,0.210
< 20260916222411,NaN,NaN,NaN,NaN
< 20260916222412,NaN,NaN,NaN,NaN
< 20260916222413,NaN,NaN,NaN,NaN
< 20260916222414,NaN,NaN,NaN,NaN
< 20260916222415,NaN,NaN,NaN,0.210
< 20260916222416,NaN,NaN,NaN,NaN
< 20260916222417,NaN,NaN,NaN,NaN
< 20260916222418,NaN,NaN,NaN,NaN
< 20260916222419,NaN,NaN,NaN,NaN
< 20260916222420,NaN,NaN,NaN,0.211
< 20260916222421,NaN,NaN,NaN,NaN
< 20260916222422,NaN,NaN,NaN,NaN
< 20260916222423,NaN,NaN,NaN,NaN
< 20260916222424,NaN,NaN,NaN,NaN
< 20260916222425,NaN,NaN,NaN,0.210
< 20260916222426,NaN,NaN,NaN,NaN
< 20260916222427,NaN,NaN,NaN,NaN
< 20260916222428,NaN,NaN,NaN,NaN
< 20260916222429,NaN,NaN,NaN,NaN
< 20260916222430,NaN,NaN,NaN,0.210
< 20260916222431,NaN,NaN,NaN,NaN
< 20260916222432,NaN,NaN,NaN,NaN
< 20260916222433,NaN,NaN,NaN,NaN
< 20260916222434,NaN,NaN,NaN,NaN
< 20260916222435,NaN,NaN,NaN,0.210
< 20260916222436,NaN,NaN,NaN,NaN
< 20260916222437,NaN,NaN,NaN,NaN
< 20260916222438,NaN,NaN,NaN,NaN
< 20260916222439,NaN,NaN,NaN,NaN
< 20260916222440,NaN,NaN,NaN,0.210
< 20260916222441,NaN,NaN,NaN,NaN
< 20260916222442,NaN,NaN,NaN,NaN
< 20260916222443,NaN,NaN,NaN,NaN
< 20260916222444,NaN,NaN,NaN,NaN
< 20260916222445,NaN,NaN,NaN,0.210
< 20260916222446,NaN,NaN,NaN,NaN
< 20260916222447,NaN,NaN,NaN,NaN
< 20260916222448,NaN,NaN,NaN,NaN
< 20260916222449,NaN,NaN,NaN,NaN
< 20260916222450,NaN,NaN,NaN,0.215
< 20260916222451,NaN,NaN,NaN,NaN
< 20260916222452,NaN,NaN,NaN,NaN
< 20260916222453,NaN,NaN,NaN,NaN
< 20260916222454,NaN,NaN,NaN,NaN
< 20260916222455,NaN,NaN,NaN,0.215
< 20260916222456,NaN,NaN,NaN,NaN
< 20260916222457,NaN,NaN,NaN,NaN
< 20260916222458,NaN,NaN,NaN,NaN
< 20260916222459,NaN,NaN,NaN,NaN
< 20260916222500,NaN,NaN,NaN,0.215
< 20260916222501,NaN,NaN,NaN,NaN
< 20260916222502,NaN,NaN,NaN,NaN
< 20260916222503,NaN,NaN,NaN,NaN
< 20260916222504,NaN,NaN,NaN,NaN
< 20260916222505,NaN,NaN,NaN,0.213
< 20260916222506,NaN,NaN,NaN,NaN
< 20260916222507,NaN,NaN,NaN,NaN
< 20260916222508,NaN,NaN,NaN,NaN
< 20260916222509,NaN,NaN,NaN,NaN
< 20260916222510,NaN,NaN,NaN,0.215
< 20260916222511,NaN,NaN,NaN,NaN
< 20260916222512,NaN,NaN,NaN,NaN
< 20260916222513,NaN,NaN,NaN,NaN
< 20260916222514,NaN,NaN,NaN,NaN
< 20260916222515,NaN,NaN,NaN,0.216
< 20260916222516,NaN,NaN,NaN,NaN
< 20260916222517,NaN,NaN,NaN,NaN
< 20260916222518,NaN,NaN,NaN,NaN
< 20260916222519,NaN,NaN,NaN,NaN
< 20260916222520,NaN,NaN,NaN,0.215
< 20260916222521,NaN,NaN,NaN,NaN
< 20260916222522,NaN,NaN,NaN,NaN
< 20260916222523,NaN,NaN,NaN,NaN
< 20260916222524,NaN,NaN,NaN,NaN
< 20260916222525,NaN,NaN,NaN,0.216
< 20260916222526,NaN,NaN,NaN,NaN
< 20260916222527,NaN,NaN,NaN,NaN
< 20260916222528,NaN,NaN,NaN,NaN
< 20260916222529,NaN,NaN,NaN,NaN
< 20260916222530,NaN,NaN,NaN,0.215
< 20260916222531,NaN,NaN,NaN,NaN
< 20260916222532,NaN,NaN,NaN,NaN
< 20260916222533,NaN,NaN,NaN,NaN
< 20260916222534,NaN,NaN,NaN,NaN
< 20260916222535,NaN,NaN,NaN,0.215
< 20260916222536,NaN,NaN,NaN,NaN
< 20260916222537,NaN,NaN,NaN,NaN
< 20260916222538,NaN,NaN,NaN,NaN
< 20260916222539,NaN,NaN,NaN,NaN
< 20260916222540,NaN,NaN,NaN,0.216
< 20260916222541,NaN,NaN,NaN,NaN
< 20260916222542,NaN,NaN,NaN,NaN
< 20260916222543,NaN,NaN,NaN,NaN
< 20260916222544,NaN,NaN,NaN,NaN
< 20260916222545,NaN,NaN,NaN,0.214
< 20260916222546,NaN,NaN,NaN,NaN
< 20260916222547,NaN,NaN,NaN,NaN
< 20260916222548,NaN,NaN,NaN,NaN
< 20260916222549,NaN,NaN,NaN,NaN
< 20260916222550,NaN,NaN,NaN,0.214
< 20260916222551,NaN,NaN,NaN,NaN
< 20260916222552,NaN,NaN,NaN,NaN
< 20260916222553,NaN,NaN,NaN,NaN
< 20260916222554,NaN,NaN,NaN,NaN
< 20260916222555,NaN,NaN,NaN,0.213
< 20260916222556,NaN,NaN,NaN,NaN
< 20260916222557,NaN,NaN,NaN,NaN
< 20260916222558,NaN,NaN,NaN,NaN
< 20260916222559,NaN,NaN,NaN,NaN
< 20260916222600,NaN,NaN,NaN,0.213
< 20260916222601,NaN,NaN,NaN,NaN
< 20260916222602,NaN,NaN,NaN,NaN
< 20260916222603,NaN,NaN,NaN,NaN
< 20260916222604,NaN,NaN,NaN,NaN
< 20260916222605,NaN,NaN,NaN,0.212
< 20260916222606,NaN,NaN,NaN,NaN
< 20260916222607,NaN,NaN,NaN,NaN
< 20260916222608,NaN,NaN,NaN,NaN
< 20260916222609,NaN,NaN,NaN,NaN
< 20260916222610,NaN,NaN,NaN,0.214
< 20260916222611,NaN,NaN,NaN,NaN
< 20260916222612,NaN,NaN,NaN,NaN
< 20260916222613,NaN,NaN,NaN,NaN
< 20260916222614,NaN,NaN,NaN,NaN
< 20260916222615,NaN,NaN,NaN,0.212
< 20260916222616,NaN,NaN,NaN,NaN
< 20260916222617,NaN,NaN,NaN,NaN
< 20260916222618,NaN,NaN,NaN,NaN
< 20260916222619,NaN,NaN,NaN,NaN
< 20260916222620,NaN,NaN,NaN,0.213
< 20260916222621,NaN,NaN,NaN,NaN
< 20260916222622,NaN,NaN,NaN,NaN
< 20260916222623,NaN,NaN,NaN,NaN
< 20260916222624,NaN,NaN,NaN,NaN
< 20260916222625,NaN,NaN,NaN,0.213
< 20260916222626,NaN,NaN,NaN,NaN
< 20260916222627,NaN,NaN,NaN,NaN
< 20260916222628,NaN,NaN,NaN,NaN
< 20260916222629,NaN,NaN,NaN,NaN
< 20260916222630,NaN,NaN,NaN,0.209
< 20260916222631,NaN,NaN,NaN,NaN
< 20260916222632,NaN,NaN,NaN,NaN
< 20260916222633,NaN,NaN,NaN,NaN
< 20260916222634,NaN,NaN,NaN,NaN
< 20260916222635,NaN,NaN,NaN,0.209
< 20260916222636,NaN,NaN,NaN,NaN
< 20260916222637,NaN,NaN,NaN,NaN
< 20260916222638,NaN,NaN,NaN,NaN
< 20260916222639,NaN,NaN,NaN,NaN
< 20260916222640,NaN,NaN,NaN,0.208
< 20260916222641,NaN,NaN,NaN,NaN
< 20260916222642,NaN,NaN,NaN,NaN
< 20260916222643,NaN,NaN,NaN,NaN
< 20260916222644,NaN,NaN,NaN,NaN
< 20260916222645,NaN,NaN,NaN,0.208
< 20260916222646,NaN,NaN,NaN,NaN
< 20260916222647,NaN,NaN,NaN,NaN
< 20260916222648,NaN,NaN,NaN,NaN
< 20260916222649,NaN,NaN,NaN,NaN
< 20260916222650,NaN,NaN,NaN,0.209
< 20260916222651,NaN,NaN,NaN,NaN
< 20260916222652,NaN,NaN,NaN,NaN
< 20260916222653,NaN,NaN,NaN,NaN
< 20260916222654,NaN,NaN,NaN,NaN
< 20260916222655,NaN,NaN,NaN,0.208
< 20260916222656,NaN,NaN,NaN,NaN
< 20260916222657,NaN,NaN,NaN,NaN
< 20260916222658,NaN,NaN,NaN,NaN
< 20260916222659,NaN,NaN,NaN,NaN
< 20260916222700,NaN,NaN,NaN,0.210
< 20260916222701,NaN,NaN,NaN,NaN
< 20260916222702,NaN,NaN,NaN,NaN
< 20260916222703,NaN,NaN,NaN,NaN
< 20260916222704,NaN,NaN,NaN,NaN
< 20260916222705,NaN,NaN,NaN,0.209
< 20260916222706,NaN,NaN,NaN,NaN
< 20260916222707,NaN,NaN,NaN,NaN
< 20260916222708,NaN,NaN,NaN,NaN
< 20260916222709,NaN,NaN,NaN,NaN
< 20260916222710,NaN,NaN,NaN,0.209
< 20260916222711,NaN,NaN,NaN,NaN
< 20260916222712,NaN,NaN,NaN,NaN
< 20260916222713,NaN,NaN,NaN,NaN
< 20260916222714,NaN,NaN,NaN,NaN
< 20260916222715,NaN,NaN,NaN,0.209
< 20260916222716,NaN,NaN,NaN,NaN
< 20260916222717,NaN,NaN,NaN,NaN
< 20260916222718,NaN,NaN,NaN,NaN
< 20260916222719,NaN,NaN,NaN,NaN
< 20260916222720,NaN,NaN,NaN,0.210
< 20260916222721,NaN,NaN,NaN,NaN
< 20260916222722,NaN,NaN,NaN,NaN
< 20260916222723,NaN,NaN,NaN,NaN
< 20260916222724,NaN,NaN,NaN,NaN
< 20260916222725,NaN,NaN,NaN,0.209
< 20260916222726,NaN,NaN,NaN,NaN
< 20260916222727,NaN,NaN,NaN,NaN
< 20260916222728,NaN,NaN,NaN,NaN
< 20260916222729,NaN,NaN,NaN,NaN
< 20260916222730,NaN,NaN,NaN,0.209
< 20260916222731,NaN,NaN,NaN,NaN
< 20260916222732,NaN,NaN,NaN,NaN
< 20260916222733,NaN,NaN,NaN,NaN
< 20260916222734,NaN,NaN,NaN,NaN
< 20260916222735,NaN,NaN,NaN,0.209
< 20260916222736,NaN,NaN,NaN,NaN
< 20260916222737,NaN,NaN,NaN,NaN
< 20260916222738,NaN,NaN,NaN,NaN
< 20260916222739,NaN,NaN,NaN,NaN
< 20260916222740,NaN,NaN,NaN,0.208
< 20260916222741,NaN,NaN,NaN,NaN
< 20260916222742,NaN,NaN,NaN,NaN
< 20260916222743,NaN,NaN,NaN,NaN
< 20260916222744,NaN,NaN,NaN,NaN
< 20260916222745,NaN,NaN,NaN,0.208
< 20260916222746,NaN,NaN,NaN,NaN
< 20260916222747,NaN,NaN,NaN,NaN
< 20260916222748,NaN,NaN,NaN,NaN
< 20260916222749,NaN,NaN,NaN,NaN
< 20260916222750,NaN,NaN,NaN,0.208
< 20260916222751,NaN,NaN,NaN,NaN
< 20260916222752,NaN,NaN,NaN,NaN
< 20260916222753,NaN,NaN,NaN,NaN
< 20260916222754,NaN,NaN,NaN,NaN
< 20260916222755,NaN,NaN,NaN,0.208
< 20260916222756,NaN,NaN,NaN,NaN
< 20260916222757,NaN,NaN,NaN,NaN
< 20260916222758,NaN,NaN,NaN,NaN
< 20260916222759,NaN,NaN,NaN,NaN
< 20260916222800,NaN,NaN,NaN,0.208
< 20260916222801,NaN,NaN,NaN,NaN
< 20260916222802,NaN,NaN,NaN,NaN
< 20260916222803,NaN,NaN,NaN,NaN
< 20260916222804,NaN,NaN,NaN,NaN
< 20260916222805,NaN,NaN,NaN,0.207
< 20260916222806,NaN,NaN,NaN,NaN
< 20260916222807,NaN,NaN,NaN,NaN
< 20260916222808,NaN,NaN,NaN,NaN
< 20260916222809,NaN,NaN,NaN,NaN
< 20260916222810,NaN,NaN,NaN,0.209
< 20260916222811,NaN,NaN,NaN,NaN
< 20260916222812,NaN,NaN,NaN,NaN
< 20260916222813,NaN,NaN,NaN,NaN
< 20260916222814,NaN,NaN,NaN,NaN
< 20260916222815,NaN,NaN,NaN,0.209
< 20260916222816,NaN,NaN,NaN,NaN
< 20260916222817,NaN,NaN,NaN,NaN
< 20260916222818,NaN,NaN,NaN,NaN
< 20260916222819,NaN,NaN,NaN,NaN
< 20260916222820,NaN,NaN,NaN,0.207
< 20260916222821,NaN,NaN,NaN,NaN
< 20260916222822,NaN,NaN,NaN,NaN
< 20260916222823,NaN,NaN,NaN,NaN
< 20260916222824,NaN,NaN,NaN,NaN
< 20260916222825,NaN,NaN,NaN,0.208
< 20260916222826,NaN,NaN,NaN,NaN
< 20260916222827,NaN,NaN,NaN,NaN
< 20260916222828,NaN,NaN,NaN,NaN
< 20260916222829,NaN,NaN,NaN,NaN
< 20260916222830,NaN,NaN,NaN,0.210
< 20260916222831,NaN,NaN,NaN,NaN
< 20260916222832,NaN,NaN,NaN,NaN
< 20260916222833,NaN,NaN,NaN,NaN
< 20260916222834,NaN,NaN,NaN,NaN
< 20260916222835,NaN,NaN,NaN,0.208
< 20260916222836,NaN,NaN,NaN,NaN
< 20260916222837,NaN,NaN,NaN,NaN
< 20260916222838,NaN,NaN,NaN,NaN
< 20260916222839,NaN,NaN,NaN,NaN
< 20260916222840,NaN,NaN,NaN,0.211
< 20260916222841,NaN,NaN,NaN,NaN
< 20260916222842,NaN,NaN,NaN,NaN
< 20260916222843,NaN,NaN,NaN,NaN
< 20260916222844,NaN,NaN,NaN,NaN
< 20260916222845,NaN,NaN,NaN,0.210
< 20260916222846,NaN,NaN,NaN,NaN
< 20260916222847,NaN,NaN,NaN,NaN
< 20260916222848,NaN,NaN,NaN,NaN
< 20260916222849,NaN,NaN,NaN,NaN
< 20260916222850,NaN,NaN,NaN,0.209
< 20260916222851,NaN,NaN,NaN,NaN
< 20260916222852,NaN,NaN,NaN,NaN
< 20260916222853,NaN,NaN,NaN,NaN
< 20260916222854,NaN,NaN,NaN,NaN
< 20260916222855,NaN,NaN,NaN,0.210
< 20260916222856,NaN,NaN,NaN,NaN
< 20260916222857,NaN,NaN,NaN,NaN
< 20260916222858,NaN,NaN,NaN,NaN
< 20260916222859,NaN,NaN,NaN,NaN
< 20260916222900,NaN,NaN,NaN,0.209
< 20260916222901,NaN,NaN,NaN,NaN
< 20260916222902,NaN,NaN,NaN,NaN
< 20260916222903,NaN,NaN,NaN,NaN
< 20260916222904,NaN,NaN,NaN,NaN
< 20260916222905,NaN,NaN,NaN,0.210
< 20260916222906,NaN,NaN,NaN,NaN
< 20260916222907,NaN,NaN,NaN,NaN
< 20260916222908,NaN,NaN,NaN,NaN
< 20260916222909,NaN,NaN,NaN,NaN
< 20260916222910,NaN,NaN,NaN,0.209
< 20260916222911,NaN,NaN,NaN,NaN
< 20260916222912,NaN,NaN,NaN,NaN
< 20260916222913,NaN,NaN,NaN,NaN
< 20260916222914,NaN,NaN,NaN,NaN
< 20260916222915,NaN,NaN,NaN,0.209
< 20260916222916,NaN,NaN,NaN,NaN
< 20260916222917,NaN,NaN,NaN,NaN
< 20260916222918,NaN,NaN,NaN,NaN
< 20260916222919,NaN,NaN,NaN,NaN
< 20260916222920,NaN,NaN,NaN,0.210
< 20260916222921,NaN,NaN,NaN,NaN
< 20260916222922,NaN,NaN,NaN,NaN
< 20260916222923,NaN,NaN,NaN,NaN
< 20260916222924,NaN,NaN,NaN,NaN
< 20260916222925,NaN,NaN,NaN,0.209
< 20260916222926,NaN,NaN,NaN,NaN
< 20260916222927,NaN,NaN,NaN,NaN
< 20260916222928,NaN,NaN,NaN,NaN
< 20260916222929,NaN,NaN,NaN,NaN
< 20260916222930,NaN,NaN,NaN,0.210
< 20260916222931,NaN,NaN,NaN,NaN
< 20260916222932,NaN,NaN,NaN,NaN
< 20260916222933,NaN,NaN,NaN,NaN
< 20260916222934,NaN,NaN,NaN,NaN
< 20260916222935,NaN,NaN,NaN,0.210
< 20260916222936,NaN,NaN,NaN,NaN
< 20260916222937,NaN,NaN,NaN,NaN
< 20260916222938,NaN,NaN,NaN,NaN
< 20260916222939,NaN,NaN,NaN,NaN
< 20260916222940,NaN,NaN,NaN,0.210
< 20260916222941,NaN,NaN,NaN,NaN
< 20260916222942,NaN,NaN,NaN,NaN
< 20260916222943,NaN,NaN,NaN,NaN
< 20260916222944,NaN,NaN,NaN,NaN
< 20260916222945,NaN,NaN,NaN,0.210
< 20260916222946,NaN,NaN,NaN,NaN
< 20260916222947,NaN,NaN,NaN,NaN
< 20260916222948,NaN,NaN,NaN,NaN
< 20260916222949,NaN,NaN,NaN,NaN
< 20260916222950,NaN,NaN,NaN,0.214
< 20260916222951,NaN,NaN,NaN,NaN
< 20260916222952,NaN,NaN,NaN,NaN
< 20260916222953,NaN,NaN,NaN,NaN
< 20260916222954,NaN,NaN,NaN,NaN
< 20260916222955,NaN,NaN,NaN,0.214
< 20260916222956,NaN,NaN,NaN,NaN
< 20260916222957,NaN,NaN,NaN,NaN
< 20260916222958,NaN,NaN,NaN,NaN
< 20260916222959,NaN,NaN,NaN,NaN
< 20260916223000,NaN,NaN,NaN,0.215
< 20260916223001,NaN,NaN,NaN,NaN
< 20260916223002,NaN,NaN,NaN,NaN
< 20260916223003,NaN,NaN,NaN,NaN
< 20260916223004,NaN,NaN,NaN,NaN
< 20260916223005,NaN,NaN,NaN,0.215
< 20260916223006,NaN,NaN,NaN,NaN
< 20260916223007,NaN,NaN,NaN,NaN
< 20260916223008,NaN,NaN,NaN,NaN
< 20260916223009,NaN,NaN,NaN,NaN
< 20260916223010,NaN,NaN,NaN,0.215
< 20260916223011,NaN,NaN,NaN,NaN
< 20260916223012,NaN,NaN,NaN,NaN
< 20260916223013,NaN,NaN,NaN,NaN
< 20260916223014,NaN,NaN,NaN,NaN
< 20260916223015,NaN,NaN,NaN,0.215
< 20260916223016,NaN,NaN,NaN,NaN
< 20260916223017,NaN,NaN,NaN,NaN
< 20260916223018,NaN,NaN,NaN,NaN
< 20260916223019,NaN,NaN,NaN,NaN
< 20260916223020,NaN,NaN,NaN,0.214
< 20260916223021,NaN,NaN,NaN,NaN
< 20260916223022,NaN,NaN,NaN,NaN
< 20260916223023,NaN,NaN,NaN,NaN
< 20260916223024,NaN,NaN,NaN,NaN
< 20260916223025,NaN,NaN,NaN,0.215
< 20260916223026,NaN,NaN,NaN,NaN
< 20260916223027,NaN,NaN,NaN,NaN
< 20260916223028,NaN,NaN,NaN,NaN
< 20260916223029,NaN,NaN,NaN,NaN
< 20260916223030,NaN,NaN,NaN,0.214
< 20260916223031,NaN,NaN,NaN,NaN
< 20260916223032,NaN,NaN,NaN,NaN
< 20260916223033,NaN,NaN,NaN,NaN
< 20260916223034,NaN,NaN,NaN,NaN
< 20260916223035,NaN,NaN,NaN,0.215
< 20260916223036,NaN,NaN,NaN,NaN
< 20260916223037,NaN,NaN,NaN,NaN
< 20260916223038,NaN,NaN,NaN,NaN
< 20260916223039,NaN,NaN,NaN,NaN
< 20260916223040,NaN,NaN,NaN,0.214
< 20260916223041,NaN,NaN,NaN,NaN
< 20260916223042,NaN,NaN,NaN,NaN
< 20260916223043,NaN,NaN,NaN,NaN
< 20260916223044,NaN,NaN,NaN,NaN
< 20260916223045,NaN,NaN,NaN,0.215
< 20260916223046,NaN,NaN,NaN,NaN
< 20260916223047,NaN,NaN,NaN,NaN
< 20260916223048,NaN,NaN,NaN,NaN
< 20260916223049,NaN,NaN,NaN,NaN
< 20260916223050,NaN,NaN,NaN,0.215
< 20260916223051,NaN,NaN,NaN,NaN
< 20260916223052,NaN,NaN,NaN,NaN
< 20260916223053,NaN,NaN,NaN,NaN
< 20260916223054,NaN,NaN,NaN,NaN
< 20260916223055,NaN,NaN,NaN,0.215
< 20260916223056,NaN,NaN,NaN,NaN
< 20260916223057,NaN,NaN,NaN,NaN
< 20260916223058,NaN,NaN,NaN,NaN
< 20260916223059,NaN,NaN,NaN,NaN
< 20260916223100,NaN,NaN,NaN,0.213
< 20260916223101,NaN,NaN,NaN,NaN
< 20260916223102,NaN,NaN,NaN,NaN
< 20260916223103,NaN,NaN,NaN,NaN
< 20260916223104,NaN,NaN,NaN,NaN
< 20260916223105,NaN,NaN,NaN,0.213
< 20260916223106,NaN,NaN,NaN,NaN
< 20260916223107,NaN,NaN,NaN,NaN
< 20260916223108,NaN,NaN,NaN,NaN
< 20260916223109,NaN,NaN,NaN,NaN
< 20260916223110,NaN,NaN,NaN,0.213
< 20260916223111,NaN,NaN,NaN,NaN
< 20260916223112,NaN,NaN,NaN,NaN
< 20260916223113,NaN,NaN,NaN,NaN
< 20260916223114,NaN,NaN,NaN,NaN
< 20260916223115,NaN,NaN,NaN,0.213
< 20260916223116,NaN,NaN,NaN,NaN
< 20260916223117,NaN,NaN,NaN,NaN
< 20260916223118,NaN,NaN,NaN,NaN
< 20260916223119,NaN,NaN,NaN,NaN
< 20260916223120,NaN,NaN,NaN,0.213
< 20260916223121,NaN,NaN,NaN,NaN
< 20260916223122,NaN,NaN,NaN,NaN
< 20260916223123,NaN,NaN,NaN,NaN
< 20260916223124,NaN,NaN,NaN,NaN
< 20260916223125,NaN,NaN,NaN,0.213
< 20260916223126,NaN,NaN,NaN,NaN
< 20260916223127,NaN,NaN,NaN,NaN
< 20260916223128,NaN,NaN,NaN,NaN
< 20260916223129,NaN,NaN,NaN,NaN
< 20260916223130,NaN,NaN,NaN,0.210
< 20260916223131,NaN,NaN,NaN,NaN
< 20260916223132,NaN,NaN,NaN,NaN
< 20260916223133,NaN,NaN,NaN,NaN
< 20260916223134,NaN,NaN,NaN,NaN
< 20260916223135,NaN,NaN,NaN,0.209
< 20260916223136,NaN,NaN,NaN,NaN
< 20260916223137,NaN,NaN,NaN,NaN
< 20260916223138,NaN,NaN,NaN,NaN
< 20260916223139,NaN,NaN,NaN,NaN
< 20260916223140,NaN,NaN,NaN,0.208
< 20260916223141,NaN,NaN,NaN,NaN
< 20260916223142,NaN,NaN,NaN,NaN
< 20260916223143,NaN,NaN,NaN,NaN
< 20260916223144,NaN,NaN,NaN,NaN
< 20260916223145,NaN,NaN,NaN,0.206
< 20260916223146,NaN,NaN,NaN,NaN
< 20260916223147,NaN,NaN,NaN,NaN
< 20260916223148,NaN,NaN,NaN,NaN
< 20260916223149,NaN,NaN,NaN,NaN
< 20260916223150,NaN,NaN,NaN,0.208
< 20260916223151,NaN,NaN,NaN,NaN
< 20260916223152,NaN,NaN,NaN,NaN
< 20260916223153,NaN,NaN,NaN,NaN
< 20260916223154,NaN,NaN,NaN,NaN
< 20260916223155,NaN,NaN,NaN,0.206
< 20260916223156,NaN,NaN,NaN,NaN
< 20260916223157,NaN,NaN,NaN,NaN
< 20260916223158,NaN,NaN,NaN,NaN
< 20260916223159,NaN,NaN,NaN,NaN
< 20260916223200,NaN,NaN,NaN,0.210
< 20260916223201,NaN,NaN,NaN,NaN
< 20260916223202,NaN,NaN,NaN,NaN
< 20260916223203,NaN,NaN,NaN,NaN
< 20260916223204,NaN,NaN,NaN,NaN
< 20260916223205,NaN,NaN,NaN,0.209
< 20260916223206,NaN,NaN,NaN,NaN
< 20260916223207,NaN,NaN,NaN,NaN
< 20260916223208,NaN,NaN,NaN,NaN
< 20260916223209,NaN,NaN,NaN,NaN
< 20260916223210,NaN,NaN,NaN,0.210
< 20260916223211,NaN,NaN,NaN,NaN
< 20260916223212,NaN,NaN,NaN,NaN
< 20260916223213,NaN,NaN,NaN,NaN
< 20260916223214,NaN,NaN,NaN,NaN
< 20260916223215,NaN,NaN,NaN,0.210
< 20260916223216,NaN,NaN,NaN,NaN
< 20260916223217,NaN,NaN,NaN,NaN
< 20260916223218,NaN,NaN,NaN,NaN
< 20260916223219,NaN,NaN,NaN,NaN
< 20260916223220,NaN,NaN,NaN,0.210
< 20260916223221,NaN,NaN,NaN,NaN
< 20260916223222,NaN,NaN,NaN,NaN
< 20260916223223,NaN,NaN,NaN,NaN
< 20260916223224,NaN,NaN,NaN,NaN
< 20260916223225,NaN,NaN,NaN,0.210
< 20260916223226,NaN,NaN,NaN,NaN
< 20260916223227,NaN,NaN,NaN,NaN
< 20260916223228,NaN,NaN,NaN,NaN
< 20260916223229,NaN,NaN,NaN,NaN
< 20260916223230,NaN,NaN,NaN,0.209
< 20260916223231,NaN,NaN,NaN,NaN
< 20260916223232,NaN,NaN,NaN,NaN
< 20260916223233,NaN,NaN,NaN,NaN
< 20260916223234,NaN,NaN,NaN,NaN
< 20260916223235,NaN,NaN,NaN,0.208
< 20260916223236,NaN,NaN,NaN,NaN
< 20260916223237,NaN,NaN,NaN,NaN
< 20260916223238,NaN,NaN,NaN,NaN
< 20260916223239,NaN,NaN,NaN,NaN
< 20260916223240,NaN,NaN,NaN,0.208
< 20260916223241,NaN,NaN,NaN,NaN
< 20260916223242,NaN,NaN,NaN,NaN
< 20260916223243,NaN,NaN,NaN,NaN
< 20260916223244,NaN,NaN,NaN,NaN
< 20260916223245,NaN,NaN,NaN,0.208
< 20260916223246,NaN,NaN,NaN,NaN
< 20260916223247,NaN,NaN,NaN,NaN
< 20260916223248,NaN,NaN,NaN,NaN
< 20260916223249,NaN,NaN,NaN,NaN
< 20260916223250,NaN,NaN,NaN,0.208
< 20260916223251,NaN,NaN,NaN,NaN
< 20260916223252,NaN,NaN,NaN,NaN
< 20260916223253,NaN,NaN,NaN,NaN
< 20260916223254,NaN,NaN,NaN,NaN
< 20260916223255,NaN,NaN,NaN,0.208
< 20260916223256,NaN,NaN,NaN,NaN
< 20260916223257,NaN,NaN,NaN,NaN
< 20260916223258,NaN,NaN,NaN,NaN
< 20260916223259,NaN,NaN,NaN,NaN
< 20260916223300,NaN,NaN,NaN,0.208
< 20260916223301,NaN,NaN,NaN,NaN
< 20260916223302,NaN,NaN,NaN,NaN
< 20260916223303,NaN,NaN,NaN,NaN
< 20260916223304,NaN,NaN,NaN,NaN
< 20260916223305,NaN,NaN,NaN,0.209
< 20260916223306,NaN,NaN,NaN,NaN
< 20260916223307,NaN,NaN,NaN,NaN
< 20260916223308,NaN,NaN,NaN,NaN
< 20260916223309,NaN,NaN,NaN,NaN
< 20260916223310,NaN,NaN,NaN,0.209
< 20260916223311,NaN,NaN,NaN,NaN
< 20260916223312,NaN,NaN,NaN,NaN
< 20260916223313,NaN,NaN,NaN,NaN
< 20260916223314,NaN,NaN,NaN,NaN
< 20260916223315,NaN,NaN,NaN,0.208
< 20260916223316,NaN,NaN,NaN,NaN
< 20260916223317,NaN,NaN,NaN,NaN
< 20260916223318,NaN,NaN,NaN,NaN
< 20260916223319,NaN,NaN,NaN,NaN
< 20260916223320,NaN,NaN,NaN,0.208
< 20260916223321,NaN,NaN,NaN,NaN
< 20260916223322,NaN,NaN,NaN,NaN
< 20260916223323,NaN,NaN,NaN,NaN
< 20260916223324,NaN,NaN,NaN,NaN
< 20260916223325,NaN,NaN,NaN,0.208
< 20260916223326,NaN,NaN,NaN,NaN
< 20260916223327,NaN,NaN,NaN,NaN
< 20260916223328,NaN,NaN,NaN,NaN
< 20260916223329,NaN,NaN,NaN,NaN
< 20260916223330,NaN,NaN,NaN,0.208
< 20260916223331,NaN,NaN,NaN,NaN
< 20260916223332,NaN,NaN,NaN,NaN
< 20260916223333,NaN,NaN,NaN,NaN
< 20260916223334,NaN,NaN,NaN,NaN
< 20260916223335,NaN,NaN,NaN,0.208
< 20260916223336,NaN,NaN,NaN,NaN
< 20260916223337,NaN,NaN,NaN,NaN
< 20260916223338,NaN,NaN,NaN,NaN
< 20260916223339,NaN,NaN,NaN,NaN
< 20260916223340,NaN,NaN,NaN,0.211
< 20260916223341,NaN,NaN,NaN,NaN
< 20260916223342,NaN,NaN,NaN,NaN
< 20260916223343,NaN,NaN,NaN,NaN
< 20260916223344,NaN,NaN,NaN,NaN
< 20260916223345,NaN,NaN,NaN,0.210
< 20260916223346,NaN,NaN,NaN,NaN
< 20260916223347,NaN,NaN,NaN,NaN
< 20260916223348,NaN,NaN,NaN,NaN
< 20260916223349,NaN,NaN,NaN,NaN
< 20260916223350,NaN,NaN,NaN,0.209
< 20260916223351,NaN,NaN,NaN,NaN
< 20260916223352,NaN,NaN,NaN,NaN
< 20260916223353,NaN,NaN,NaN,NaN
< 20260916223354,NaN,NaN,NaN,NaN
< 20260916223355,NaN,NaN,NaN,0.209
< 20260916223356,NaN,NaN,NaN,NaN
< 20260916223357,NaN,NaN,NaN,NaN
< 20260916223358,NaN,NaN,NaN,NaN
< 20260916223359,NaN,NaN,NaN,NaN
< 20260916223400,NaN,NaN,NaN,0.210
< 20260916223401,NaN,NaN,NaN,NaN
< 20260916223402,NaN,NaN,NaN,NaN
< 20260916223403,NaN,NaN,NaN,NaN
< 20260916223404,NaN,NaN,NaN,NaN
< 20260916223405,NaN,NaN,NaN,0.209
< 20260916223406,NaN,NaN,NaN,NaN
< 20260916223407,NaN,NaN,NaN,NaN
< 20260916223408,NaN,NaN,NaN,NaN
< 20260916223409,NaN,NaN,NaN,NaN
< 20260916223410,NaN,NaN,NaN,0.210
< 20260916223411,NaN,NaN,NaN,NaN
< 20260916223412,NaN,NaN,NaN,NaN
< 20260916223413,NaN,NaN,NaN,NaN
< 20260916223414,NaN,NaN,NaN,NaN
< 20260916223415,NaN,NaN,NaN,0.209
< 20260916223416,NaN,NaN,NaN,NaN
< 20260916223417,NaN,NaN,NaN,NaN
< 20260916223418,NaN,NaN,NaN,NaN
< 20260916223419,NaN,NaN,NaN,NaN
< 20260916223420,NaN,NaN,NaN,0.211
< 20260916223421,NaN,NaN,NaN,NaN
< 20260916223422,NaN,NaN,NaN,NaN
< 20260916223423,NaN,NaN,NaN,NaN
< 20260916223424,NaN,NaN,NaN,NaN
< 20260916223425,NaN,NaN,NaN,0.211
< 20260916223426,NaN,NaN,NaN,NaN
< 20260916223427,NaN,NaN,NaN,NaN
< 20260916223428,NaN,NaN,NaN,NaN
< 20260916223429,NaN,NaN,NaN,NaN
< 20260916223430,NaN,NaN,NaN,0.210
< 20260916223431,NaN,NaN,NaN,NaN
< 20260916223432,NaN,NaN,NaN,NaN
< 20260916223433,NaN,NaN,NaN,NaN
< 20260916223434,NaN,NaN,NaN,NaN
< 20260916223435,NaN,NaN,NaN,0.209
< 20260916223436,NaN,NaN,NaN,NaN
< 20260916223437,NaN,NaN,NaN,NaN
< 20260916223438,NaN,NaN,NaN,NaN
< 20260916223439,NaN,NaN,NaN,NaN
< 20260916223440,NaN,NaN,NaN,0.209
< 20260916223441,NaN,NaN,NaN,NaN
< 20260916223442,NaN,NaN,NaN,NaN
< 20260916223443,NaN,NaN,NaN,NaN
< 20260916223444,NaN,NaN,NaN,NaN
< 20260916223445,NaN,NaN,NaN,0.210
< 20260916223446,NaN,NaN,NaN,NaN
< 20260916223447,NaN,NaN,NaN,NaN
< 20260916223448,NaN,NaN,NaN,NaN
< 20260916223449,NaN,NaN,NaN,NaN
< 20260916223450,NaN,NaN,NaN,0.215
< 20260916223451,NaN,NaN,NaN,NaN
< 20260916223452,NaN,NaN,NaN,NaN
< 20260916223453,NaN,NaN,NaN,NaN
< 20260916223454,NaN,NaN,NaN,NaN
< 20260916223455,NaN,NaN,NaN,0.214
< 20260916223456,NaN,NaN,NaN,NaN
< 20260916223457,NaN,NaN,NaN,NaN
< 20260916223458,NaN,NaN,NaN,NaN
< 20260916223459,NaN,NaN,NaN,NaN
< 20260916223500,NaN,NaN,NaN,0.215
< 20260916223501,NaN,NaN,NaN,NaN
< 20260916223502,NaN,NaN,NaN,NaN
< 20260916223503,NaN,NaN,NaN,NaN
< 20260916223504,NaN,NaN,NaN,NaN
< 20260916223505,NaN,NaN,NaN,0.214
< 20260916223506,NaN,NaN,NaN,NaN
< 20260916223507,NaN,NaN,NaN,NaN
< 20260916223508,NaN,NaN,NaN,NaN
< 20260916223509,NaN,NaN,NaN,NaN
< 20260916223510,NaN,NaN,NaN,0.215
< 20260916223511,NaN,NaN,NaN,NaN
< 20260916223512,NaN,NaN,NaN,NaN
< 20260916223513,NaN,NaN,NaN,NaN
< 20260916223514,NaN,NaN,NaN,NaN
< 20260916223515,NaN,NaN,NaN,0.214
< 20260916223516,NaN,NaN,NaN,NaN
< 20260916223517,NaN,NaN,NaN,NaN
< 20260916223518,NaN,NaN,NaN,NaN
< 20260916223519,NaN,NaN,NaN,NaN
< 20260916223520,NaN,NaN,NaN,0.215
< 20260916223521,NaN,NaN,NaN,NaN
< 20260916223522,NaN,NaN,NaN,NaN
< 20260916223523,NaN,NaN,NaN,NaN
< 20260916223524,NaN,NaN,NaN,NaN
< 20260916223525,NaN,NaN,NaN,0.214
< 20260916223526,NaN,NaN,NaN,NaN
< 20260916223527,NaN,NaN,NaN,NaN
< 20260916223528,NaN,NaN,NaN,NaN
< 20260916223529,NaN,NaN,NaN,NaN
< 20260916223530,NaN,NaN,NaN,0.216
< 20260916223531,NaN,NaN,NaN,NaN
< 20260916223532,NaN,NaN,NaN,NaN
< 20260916223533,NaN,NaN,NaN,NaN
< 20260916223534,NaN,NaN,NaN,NaN
< 20260916223535,NaN,NaN,NaN,0.216
< 20260916223536,NaN,NaN,NaN,NaN
< 20260916223537,NaN,NaN,NaN,NaN
< 20260916223538,NaN,NaN,NaN,NaN
< 20260916223539,NaN,NaN,NaN,NaN
< 20260916223540,NaN,NaN,NaN,0.215
< 20260916223541,NaN,NaN,NaN,NaN
< 20260916223542,NaN,NaN,NaN,NaN
< 20260916223543,NaN,NaN,NaN,NaN
< 20260916223544,NaN,NaN,NaN,NaN
< 20260916223545,NaN,NaN,NaN,0.215
< 20260916223546,NaN,NaN,NaN,NaN
< 20260916223547,NaN,NaN,NaN,NaN
< 20260916223548,NaN,NaN,NaN,NaN
< 20260916223549,NaN,NaN,NaN,NaN
< 20260916223550,NaN,NaN,NaN,0.214
< 20260916223551,NaN,NaN,NaN,NaN
< 20260916223552,NaN,NaN,NaN,NaN
< 20260916223553,NaN,NaN,NaN,NaN
< 20260916223554,NaN,NaN,NaN,NaN
< 20260916223555,NaN,NaN,NaN,0.213
< 20260916223556,NaN,NaN,NaN,NaN
< 20260916223557,NaN,NaN,NaN,NaN
< 20260916223558,NaN,NaN,NaN,NaN
< 20260916223559,NaN,NaN,NaN,NaN
< 20260916223600,NaN,NaN,NaN,0.213
< 20260916223601,NaN,NaN,NaN,NaN
< 20260916223602,NaN,NaN,NaN,NaN
< 20260916223603,NaN,NaN,NaN,NaN
< 20260916223604,NaN,NaN,NaN,NaN
< 20260916223605,NaN,NaN,NaN,0.212
< 20260916223606,NaN,NaN,NaN,NaN
< 20260916223607,NaN,NaN,NaN,NaN
< 20260916223608,NaN,NaN,NaN,NaN
< 20260916223609,NaN,NaN,NaN,NaN
< 20260916223610,NaN,NaN,NaN,0.213
< 20260916223611,NaN,NaN,NaN,NaN
< 20260916223612,NaN,NaN,NaN,NaN
< 20260916223613,NaN,NaN,NaN,NaN
< 20260916223614,NaN,NaN,NaN,NaN
< 20260916223615,NaN,NaN,NaN,0.213
< 20260916223616,NaN,NaN,NaN,NaN
< 20260916223617,NaN,NaN,NaN,NaN
< 20260916223618,NaN,NaN,NaN,NaN
< 20260916223619,NaN,NaN,NaN,NaN
< 20260916223620,NaN,NaN,NaN,0.213
< 20260916223621,NaN,NaN,NaN,NaN
< 20260916223622,NaN,NaN,NaN,NaN
< 20260916223623,NaN,NaN,NaN,NaN
< 20260916223624,NaN,NaN,NaN,NaN
< 20260916223625,NaN,NaN,NaN,0.208
< 20260916223626,NaN,NaN,NaN,NaN
< 20260916223627,NaN,NaN,NaN,NaN
< 20260916223628,NaN,NaN,NaN,NaN
< 20260916223629,NaN,NaN,NaN,NaN
< 20260916223630,NaN,NaN,NaN,0.208
< 20260916223631,NaN,NaN,NaN,NaN
< 20260916223632,NaN,NaN,NaN,NaN
< 20260916223633,NaN,NaN,NaN,NaN
< 20260916223634,NaN,NaN,NaN,NaN
< 20260916223635,NaN,NaN,NaN,0.207
< 20260916223636,NaN,NaN,NaN,NaN
< 20260916223637,NaN,NaN,NaN,NaN
< 20260916223638,NaN,NaN,NaN,NaN
< 20260916223639,NaN,NaN,NaN,NaN
< 20260916223640,NaN,NaN,NaN,0.210
< 20260916223641,NaN,NaN,NaN,NaN
< 20260916223642,NaN,NaN,NaN,NaN
< 20260916223643,NaN,NaN,NaN,NaN
< 20260916223644,NaN,NaN,NaN,NaN
< 20260916223645,NaN,NaN,NaN,0.206
< 20260916223646,NaN,NaN,NaN,NaN
< 20260916223647,NaN,NaN,NaN,NaN
< 20260916223648,NaN,NaN,NaN,NaN
< 20260916223649,NaN,NaN,NaN,NaN
< 20260916223650,NaN,NaN,NaN,0.210
< 20260916223651,NaN,NaN,NaN,NaN
< 20260916223652,NaN,NaN,NaN,NaN
< 20260916223653,NaN,NaN,NaN,NaN
< 20260916223654,NaN,NaN,NaN,NaN
< 20260916223655,NaN,NaN,NaN,0.207
< 20260916223656,NaN,NaN,NaN,NaN
< 20260916223657,NaN,NaN,NaN,NaN
< 20260916223658,NaN,NaN,NaN,NaN
< 20260916223659,NaN,NaN,NaN,NaN
< 20260916223700,NaN,NaN,NaN,0.210
< 20260916223701,NaN,NaN,NaN,NaN
< 20260916223702,NaN,NaN,NaN,NaN
< 20260916223703,NaN,NaN,NaN,NaN
< 20260916223704,NaN,NaN,NaN,NaN
< 20260916223705,NaN,NaN,NaN,0.210
< 20260916223706,NaN,NaN,NaN,NaN
< 20260916223707,NaN,NaN,NaN,NaN
< 20260916223708,NaN,NaN,NaN,NaN
< 20260916223709,NaN,NaN,NaN,NaN
< 20260916223710,NaN,NaN,NaN,0.209
< 20260916223711,NaN,NaN,NaN,NaN
< 20260916223712,NaN,NaN,NaN,NaN
< 20260916223713,NaN,NaN,NaN,NaN
< 20260916223714,NaN,NaN,NaN,NaN
< 20260916223715,NaN,NaN,NaN,0.210
< 20260916223716,NaN,NaN,NaN,NaN
< 20260916223717,NaN,NaN,NaN,NaN
< 20260916223718,NaN,NaN,NaN,NaN
< 20260916223719,NaN,NaN,NaN,NaN
< 20260916223720,NaN,NaN,NaN,0.209
< 20260916223721,NaN,NaN,NaN,NaN
< 20260916223722,NaN,NaN,NaN,NaN
< 20260916223723,NaN,NaN,NaN,NaN
< 20260916223724,NaN,NaN,NaN,NaN
< 20260916223725,NaN,NaN,NaN,0.208
< 20260916223726,NaN,NaN,NaN,NaN
< 20260916223727,NaN,NaN,NaN,NaN
< 20260916223728,NaN,NaN,NaN,NaN
< 20260916223729,NaN,NaN,NaN,NaN
< 20260916223730,NaN,NaN,NaN,0.207
< 20260916223731,NaN,NaN,NaN,NaN
< 20260916223732,NaN,NaN,NaN,NaN
< 20260916223733,NaN,NaN,NaN,NaN
< 20260916223734,NaN,NaN,NaN,NaN
< 20260916223735,NaN,NaN,NaN,0.209
< 20260916223736,NaN,NaN,NaN,NaN
< 20260916223737,NaN,NaN,NaN,NaN
< 20260916223738,NaN,NaN,NaN,NaN
< 20260916223739,NaN,NaN,NaN,NaN
< 20260916223740,NaN,NaN,NaN,0.209
< 20260916223741,NaN,NaN,NaN,NaN
< 20260916223742,NaN,NaN,NaN,NaN
< 20260916223743,NaN,NaN,NaN,NaN
< 20260916223744,NaN,NaN,NaN,NaN
< 20260916223745,NaN,NaN,NaN,0.208
< 20260916223746,NaN,NaN,NaN,NaN
< 20260916223747,NaN,NaN,NaN,NaN
< 20260916223748,NaN,NaN,NaN,NaN
< 20260916223749,NaN,NaN,NaN,NaN
< 20260916223750,NaN,NaN,NaN,0.208
< 20260916223751,NaN,NaN,NaN,NaN
< 20260916223752,NaN,NaN,NaN,NaN
< 20260916223753,NaN,NaN,NaN,NaN
< 20260916223754,NaN,NaN,NaN,NaN
< 20260916223755,NaN,NaN,NaN,0.208
< 20260916223756,NaN,NaN,NaN,NaN
< 20260916223757,NaN,NaN,NaN,NaN
< 20260916223758,NaN,NaN,NaN,NaN
< 20260916223759,NaN,NaN,NaN,NaN
< 20260916223800,NaN,NaN,NaN,0.207
< 20260916223801,NaN,NaN,NaN,NaN
< 20260916223802,NaN,NaN,NaN,NaN
< 20260916223803,NaN,NaN,NaN,NaN
< 20260916223804,NaN,NaN,NaN,NaN
< 20260916223805,NaN,NaN,NaN,0.209
< 20260916223806,NaN,NaN,NaN,NaN
< 20260916223807,NaN,NaN,NaN,NaN
< 20260916223808,NaN,NaN,NaN,NaN
< 20260916223809,NaN,NaN,NaN,NaN
< 20260916223810,NaN,NaN,NaN,0.209
< 20260916223811,NaN,NaN,NaN,NaN
< 20260916223812,NaN,NaN,NaN,NaN
< 20260916223813,NaN,NaN,NaN,NaN
< 20260916223814,NaN,NaN,NaN,NaN
< 20260916223815,NaN,NaN,NaN,0.209
< 20260916223816,NaN,NaN,NaN,NaN
< 20260916223817,NaN,NaN,NaN,NaN
< 20260916223818,NaN,NaN,NaN,NaN
< 20260916223819,NaN,NaN,NaN,NaN
< 20260916223820,NaN,NaN,NaN,0.208
< 20260916223821,NaN,NaN,NaN,NaN
< 20260916223822,NaN,NaN,NaN,NaN
< 20260916223823,NaN,NaN,NaN,NaN
< 20260916223824,NaN,NaN,NaN,NaN
< 20260916223825,NaN,NaN,NaN,0.208
< 20260916223826,NaN,NaN,NaN,NaN
< 20260916223827,NaN,NaN,NaN,NaN
< 20260916223828,NaN,NaN,NaN,NaN
< 20260916223829,NaN,NaN,NaN,NaN
< 20260916223830,NaN,NaN,NaN,0.209
< 20260916223831,NaN,NaN,NaN,NaN
< 20260916223832,NaN,NaN,NaN,NaN
< 20260916223833,NaN,NaN,NaN,NaN
< 20260916223834,NaN,NaN,NaN,NaN
< 20260916223835,NaN,NaN,NaN,0.208
< 20260916223836,NaN,NaN,NaN,NaN
< 20260916223837,NaN,NaN,NaN,NaN
< 20260916223838,NaN,NaN,NaN,NaN
< 20260916223839,NaN,NaN,NaN,NaN
< 20260916223840,NaN,NaN,NaN,0.209
< 20260916223841,NaN,NaN,NaN,NaN
< 20260916223842,NaN,NaN,NaN,NaN
< 20260916223843,NaN,NaN,NaN,NaN
< 20260916223844,NaN,NaN,NaN,NaN
< 20260916223845,NaN,NaN,NaN,0.211
< 20260916223846,NaN,NaN,NaN,NaN
< 20260916223847,NaN,NaN,NaN,NaN
< 20260916223848,NaN,NaN,NaN,NaN
< 20260916223849,NaN,NaN,NaN,NaN
< 20260916223850,NaN,NaN,NaN,0.211
< 20260916223851,NaN,NaN,NaN,NaN
< 20260916223852,NaN,NaN,NaN,NaN
< 20260916223853,NaN,NaN,NaN,NaN
< 20260916223854,NaN,NaN,NaN,NaN
< 20260916223855,NaN,NaN,NaN,0.210
< 20260916223856,NaN,NaN,NaN,NaN
< 20260916223857,NaN,NaN,NaN,NaN
< 20260916223858,NaN,NaN,NaN,NaN
< 20260916223859,NaN,NaN,NaN,NaN
< 20260916223900,NaN,NaN,NaN,0.210
< 20260916223901,NaN,NaN,NaN,NaN
---
> 20260916221931,8,447.748,13.563,NaN
> 20260916221932,8,447.748,13.576,NaN
> 20260916221933,8,448.018,13.576,NaN
> 20260916221934,8,448.018,13.576,NaN
> 20260916221935,8,448.018,13.576,0.210
> 20260916221936,8,448.018,13.576,NaN
> 20260916221937,8,448.018,13.597,NaN
> 20260916221938,8,442.552,13.597,NaN
> 20260916221939,8,442.552,13.597,NaN
> 20260916221940,8,442.552,13.597,0.210
> 20260916221941,8,442.552,13.597,NaN
> 20260916221942,8,442.552,13.667,NaN
> 20260916221943,NaN,440.157,13.667,NaN
> 20260916221944,8,440.157,13.667,NaN
> 20260916221945,8,440.157,13.667,0.209
> 20260916221946,8,440.157,13.699,NaN
> 20260916221947,8,439.685,13.699,NaN
> 20260916221948,8,439.685,13.699,NaN
> 20260916221949,8,439.685,13.699,NaN
> 20260916221950,8,439.685,13.723,0.215
> 20260916221951,8,439.860,13.723,NaN
> 20260916221952,8,439.860,13.723,NaN
> 20260916221953,8,439.860,13.723,NaN
> 20260916221954,8,439.860,13.723,NaN
> 20260916221955,8,439.860,13.577,0.214
> 20260916221956,8,439.523,13.577,NaN
> 20260916221957,8,439.523,13.577,NaN
> 20260916221958,8,439.523,13.577,NaN
> 20260916221959,8,439.523,13.610,NaN
> 20260916222000,8,439.381,13.610,0.215
> 20260916222001,8,439.381,13.610,NaN
> 20260916222002,7,439.381,13.610,NaN
> 20260916222003,7,439.381,13.610,NaN
> 20260916222004,7,439.381,13.641,NaN
> 20260916222005,7,439.193,13.641,0.216
> 20260916222006,7,439.193,13.641,NaN
> 20260916222007,7,439.193,13.641,NaN
> 20260916222008,7,439.193,13.654,NaN
> 20260916222009,7,435.175,13.654,NaN
> 20260916222010,7,435.175,13.654,0.215
> 20260916222011,7,435.175,13.654,NaN
> 20260916222012,7,435.175,13.654,NaN
> 20260916222013,7,435.175,13.729,NaN
> 20260916222014,7,431.811,13.729,NaN
> 20260916222015,7,431.811,13.729,0.214
> 20260916222016,7,431.811,13.729,NaN
> 20260916222017,7,431.811,13.779,NaN
> 20260916222018,7,431.360,13.779,NaN
> 20260916222019,7,431.360,13.779,NaN
> 20260916222020,7,431.360,13.779,0.214
> 20260916222021,7,431.360,13.779,NaN
> 20260916222022,7,431.360,13.821,NaN
> 20260916222023,7,431.355,13.821,NaN
> 20260916222024,7,431.355,13.821,NaN
> 20260916222025,7,431.355,13.821,0.215
> 20260916222026,7,431.355,13.801,NaN
> 20260916222027,7,431.221,13.801,NaN
> 20260916222028,7,431.221,13.801,NaN
> 20260916222029,7,431.221,13.801,NaN
> 20260916222030,7,431.221,13.801,0.215
> 20260916222031,7,431.221,13.792,NaN
> 20260916222032,7,431.137,13.792,NaN
> 20260916222033,6,431.137,13.792,NaN
> 20260916222034,6,431.137,13.792,NaN
> 20260916222035,6,431.137,13.818,0.214
> 20260916222036,6,431.042,13.818,NaN
> 20260916222037,6,431.042,13.818,NaN
> 20260916222038,6,431.042,13.818,NaN
> 20260916222039,6,431.042,13.818,NaN
> 20260916222040,6,429.903,13.836,0.216
> 20260916222041,6,429.903,13.836,NaN
> 20260916222042,6,429.903,13.836,NaN
> 20260916222043,6,429.903,13.836,NaN
> 20260916222044,6,429.903,13.840,NaN
> 20260916222045,6,428.663,13.840,0.214
> 20260916222046,6,428.663,13.840,NaN
> 20260916222047,6,428.663,13.840,NaN
> 20260916222048,6,428.663,13.840,NaN
> 20260916222049,6,428.663,13.850,NaN
> 20260916222050,6,428.627,13.850,0.214
> 20260916222051,6,428.627,13.850,NaN
> 20260916222052,6,428.627,13.850,NaN
> 20260916222053,6,428.627,13.851,NaN
> 20260916222054,6,428.562,13.851,NaN
> 20260916222055,6,428.562,13.851,0.212
> 20260916222056,6,428.562,13.851,NaN
> 20260916222057,6,428.562,13.851,NaN
> 20260916222058,6,428.562,13.845,NaN
> 20260916222059,6,428.578,13.845,NaN
> 20260916222100,6,428.578,13.845,0.212
> 20260916222101,6,428.578,13.845,NaN
> 20260916222102,6,428.578,13.886,NaN
> 20260916222103,6,428.552,13.886,NaN
> 20260916222104,6,428.552,13.886,NaN
> 20260916222105,5,428.552,13.886,0.212
> 20260916222106,5,428.552,13.886,NaN
> 20260916222107,5,428.552,13.876,NaN
> 20260916222108,5,428.517,13.876,NaN
> 20260916222109,5,428.517,13.876,NaN
> 20260916222110,5,428.517,13.876,0.213
> 20260916222111,5,428.517,13.895,NaN
> 20260916222112,5,427.604,13.895,NaN
> 20260916222113,5,427.604,13.895,NaN
> 20260916222114,5,427.604,13.895,NaN
> 20260916222115,5,427.604,13.895,0.213
> 20260916222116,5,427.604,13.918,NaN
> 20260916222117,5,427.256,13.918,NaN
> 20260916222118,5,427.256,13.918,NaN
> 20260916222119,5,427.256,13.918,NaN
> 20260916222120,5,427.256,13.916,0.213
> 20260916222121,5,427.204,13.916,NaN
> 20260916222122,5,427.204,13.916,NaN
> 20260916222123,5,427.204,13.916,NaN
> 20260916222124,5,427.204,13.916,NaN
> 20260916222125,5,427.204,13.923,0.213
> 20260916222126,5,427.141,13.923,NaN
> 20260916222127,5,427.141,13.923,NaN
> 20260916222128,5,427.141,13.923,NaN
> 20260916222129,5,427.141,13.918,NaN
> 20260916222130,5,426.983,13.918,0.208
> 20260916222131,5,426.983,13.918,NaN
> 20260916222132,5,426.983,13.918,NaN
> 20260916222133,5,426.983,13.918,NaN
> 20260916222134,5,426.983,14.008,NaN
> 20260916222135,5,427.106,14.008,0.208
> 20260916222136,5,427.106,14.008,NaN
> 20260916222137,5,427.106,14.008,NaN
> 20260916222138,4,427.106,13.998,NaN
> 20260916222139,4,427.110,13.998,NaN
> 20260916222140,4,427.110,13.998,0.208
> 20260916222141,4,427.110,13.998,NaN
> 20260916222142,4,427.110,13.998,NaN
> 20260916222143,4,427.110,14.005,NaN
> 20260916222144,4,426.761,14.005,NaN
> 20260916222145,4,426.761,14.005,0.208
> 20260916222146,4,426.761,14.005,NaN
> 20260916222147,4,426.761,14.013,NaN
> 20260916222148,4,426.655,14.013,NaN
> 20260916222149,4,426.655,14.013,NaN
> 20260916222150,4,426.655,14.013,0.208
> 20260916222151,4,426.655,14.013,NaN
> 20260916222152,4,426.655,14.010,NaN
> 20260916222153,4,426.672,14.010,NaN
> 20260916222154,4,426.672,14.010,NaN
> 20260916222155,4,426.672,14.010,0.208
> 20260916222156,4,426.672,14.010,NaN
> 20260916222157,4,426.672,14.002,NaN
> 20260916222158,4,426.652,14.002,NaN
> 20260916222159,4,426.652,14.002,NaN
> 20260916222200,4,426.652,14.002,0.207
> 20260916222201,4,426.652,14.021,NaN
> 20260916222202,4,426.785,14.021,NaN
> 20260916222203,4,426.785,14.021,NaN
> 20260916222204,4,426.785,14.021,NaN
> 20260916222205,4,426.785,14.021,0.210
> 20260916222206,4,426.785,13.963,NaN
> 20260916222207,4,426.575,13.963,NaN
> 20260916222208,4,426.575,13.963,NaN
> 20260916222209,3,426.575,13.963,NaN
> 20260916222210,3,426.575,13.963,0.209
> 20260916222211,3,426.568,13.963,NaN
> 20260916222212,3,426.568,13.963,NaN
> 20260916222213,3,426.568,13.963,NaN
> 20260916222214,3,426.568,13.963,NaN
> 20260916222215,3,426.568,13.962,0.210
> 20260916222216,3,426.172,13.962,NaN
> 20260916222217,3,426.172,13.962,NaN
> 20260916222218,3,426.172,13.962,NaN
> 20260916222219,3,426.172,13.969,NaN
> 20260916222220,3,426.174,13.969,0.209
> 20260916222221,3,426.174,13.969,NaN
> 20260916222222,3,426.174,13.969,NaN
> 20260916222223,3,426.174,13.969,NaN
> 20260916222224,3,426.174,13.958,NaN
> 20260916222225,3,426.176,13.958,0.210
> 20260916222226,3,426.176,13.958,NaN
> 20260916222227,3,426.176,13.958,NaN
> 20260916222228,3,426.176,13.960,NaN
> 20260916222229,3,426.154,13.960,NaN
> 20260916222230,3,426.154,13.960,0.209
> 20260916222231,3,426.154,13.960,NaN
> 20260916222232,3,426.154,13.960,NaN
> 20260916222233,3,426.154,13.972,NaN
> 20260916222234,3,426.159,13.972,NaN
> 20260916222235,3,426.159,13.972,0.209
> 20260916222236,3,426.159,13.972,NaN
> 20260916222237,3,426.159,13.975,NaN
> 20260916222238,3,426.151,13.975,NaN
> 20260916222239,3,426.151,13.975,NaN
> 20260916222240,2,426.151,13.975,0.209
> 20260916222241,2,426.151,13.975,NaN
> 20260916222242,2,426.151,13.975,NaN
> 20260916222243,2,426.130,13.975,NaN
> 20260916222244,2,426.130,13.975,NaN
> 20260916222245,2,426.130,13.975,0.209
> 20260916222246,2,426.130,13.975,NaN
> 20260916222247,2,425.978,13.999,NaN
> 20260916222248,2,425.978,13.999,NaN
> 20260916222249,2,425.978,13.999,NaN
> 20260916222250,2,425.978,13.999,0.208
> 20260916222251,2,425.978,13.999,NaN
> 20260916222252,2,425.943,13.999,NaN
> 20260916222253,2,425.943,13.999,NaN
> 20260916222254,2,425.943,13.999,NaN
> 20260916222255,2,425.943,14.009,0.208
> 20260916222256,2,425.987,14.009,NaN
> 20260916222257,2,425.987,14.009,NaN
> 20260916222258,2,425.987,14.009,NaN
> 20260916222259,2,425.987,14.009,NaN
> 20260916222300,2,425.987,14.003,0.208
> 20260916222301,2,426.015,14.003,NaN
> 20260916222302,2,426.015,14.003,NaN
> 20260916222303,2,426.015,14.003,NaN
> 20260916222304,2,426.015,13.999,NaN
> 20260916222305,2,425.966,13.999,0.207
> 20260916222306,2,425.966,13.999,NaN
> 20260916222307,2,425.966,13.999,NaN
> 20260916222308,2,425.966,13.999,NaN
> 20260916222309,2,425.966,13.996,NaN
> 20260916222310,2,426.024,13.996,0.209
> 20260916222311,2,426.024,13.996,NaN
> 20260916222312,2,426.024,13.996,NaN
> 20260916222313,2,426.024,13.950,NaN
> 20260916222314,1,425.952,13.950,NaN
> 20260916222315,1,425.952,13.950,0.208
> 20260916222316,1,425.952,13.950,NaN
> 20260916222317,1,425.952,13.950,NaN
> 20260916222318,1,425.952,13.978,NaN
> 20260916222319,1,425.821,13.978,NaN
> 20260916222320,1,425.821,13.978,0.209
> 20260916222321,1,425.821,13.978,NaN
> 20260916222322,1,425.821,13.985,NaN
> 20260916222323,1,425.812,13.985,NaN
> 20260916222324,1,425.812,13.985,NaN
> 20260916222325,1,425.812,13.985,0.208
> 20260916222326,1,425.812,13.985,NaN
> 20260916222327,1,425.812,13.997,NaN
> 20260916222328,1,425.809,13.997,NaN
> 20260916222329,1,425.809,13.997,NaN
> 20260916222330,1,425.809,13.997,0.209
> 20260916222331,1,425.809,14.002,NaN
> 20260916222332,1,425.842,14.002,NaN
> 20260916222333,1,425.842,14.002,NaN
> 20260916222334,1,425.842,14.002,NaN
> 20260916222335,1,425.842,14.002,0.208
> 20260916222336,1,425.842,14.002,NaN
> 20260916222337,1,425.820,14.002,NaN
> 20260916222338,1,425.820,14.002,NaN
> 20260916222339,1,425.820,14.002,NaN
> 20260916222340,1,425.820,14.001,0.211
> 20260916222341,1,426.018,14.001,NaN
> 20260916222342,1,426.018,14.001,NaN
> 20260916222343,1,426.018,14.001,NaN
> 20260916222344,1,426.018,14.001,NaN
> 20260916222345,NaN,426.018,13.935,0.210
> 20260916222346,NaN,425.859,13.935,NaN
> 20260916222347,NaN,425.859,13.935,NaN
> 20260916222348,NaN,425.859,13.935,NaN
> 20260916222349,NaN,425.859,13.912,NaN
> 20260916222350,NaN,426.136,13.912,0.210
> 20260916222351,NaN,426.136,13.912,NaN
> 20260916222352,NaN,426.136,13.912,NaN
> 20260916222353,9,426.136,13.912,NaN
> 20260916222354,9,426.136,13.922,NaN
> 20260916222355,9,427.490,13.922,0.211
> 20260916222356,9,427.490,13.922,NaN
> 20260916222357,9,427.490,13.922,NaN
> 20260916222358,9,427.490,13.925,NaN
> 20260916222359,9,433.921,13.925,NaN
> 20260916222400,9,433.921,13.925,0.210
> 20260916222401,9,433.921,13.925,NaN
> 20260916222402,9,433.921,13.925,NaN
> 20260916222403,9,433.921,13.804,NaN
> 20260916222404,9,443.728,13.804,NaN
> 20260916222405,9,443.728,13.804,0.210
> 20260916222406,9,443.728,13.804,NaN
> 20260916222407,9,443.728,13.720,NaN
> 20260916222408,9,445.304,13.720,NaN
> 20260916222409,9,445.304,13.720,NaN
> 20260916222410,9,445.304,13.720,0.210
> 20260916222411,9,445.304,13.720,NaN
> 20260916222412,9,445.304,13.670,NaN
> 20260916222413,9,445.784,13.670,NaN
> 20260916222414,9,445.784,13.670,NaN
> 20260916222415,9,445.784,13.670,0.210
> 20260916222416,9,445.784,13.655,NaN
> 20260916222417,9,446.081,13.655,NaN
> 20260916222418,9,446.081,13.655,NaN
> 20260916222419,9,446.081,13.655,NaN
> 20260916222420,9,446.081,13.655,0.211
> 20260916222421,9,446.081,13.609,NaN
> 20260916222422,9,446.344,13.609,NaN
> 20260916222423,9,446.344,13.609,NaN
> 20260916222424,9,446.344,13.609,NaN
> 20260916222425,9,446.344,13.624,0.210
> 20260916222426,9,446.363,13.624,NaN
> 20260916222427,9,446.363,13.624,NaN
> 20260916222428,9,446.363,13.624,NaN
> 20260916222429,8,446.363,13.624,NaN
> 20260916222430,8,446.363,13.626,0.210
> 20260916222431,8,446.619,13.626,NaN
> 20260916222432,8,446.619,13.626,NaN
> 20260916222433,8,446.619,13.626,NaN
> 20260916222434,8,446.619,13.613,NaN
> 20260916222435,8,443.874,13.613,0.210
> 20260916222436,8,443.874,13.613,NaN
> 20260916222437,8,443.874,13.613,NaN
> 20260916222438,8,443.874,13.613,NaN
> 20260916222439,8,443.874,13.681,NaN
> 20260916222440,8,437.790,13.681,0.210
> 20260916222441,8,437.790,13.681,NaN
> 20260916222442,8,437.790,13.681,NaN
> 20260916222443,8,437.790,13.739,NaN
> 20260916222444,8,437.331,13.739,NaN
> 20260916222445,8,437.331,13.739,0.210
> 20260916222446,8,437.331,13.739,NaN
> 20260916222447,8,437.331,13.739,NaN
> 20260916222448,8,437.331,13.796,NaN
> 20260916222449,8,437.582,13.796,NaN
> 20260916222450,8,437.582,13.796,0.215
> 20260916222451,8,437.582,13.796,NaN
> 20260916222452,8,437.582,13.715,NaN
> 20260916222453,8,436.823,13.715,NaN
> 20260916222454,8,436.823,13.715,NaN
> 20260916222455,8,436.823,13.715,0.215
> 20260916222456,8,436.823,13.715,NaN
> 20260916222457,8,436.823,13.668,NaN
> 20260916222458,8,436.802,13.668,NaN
> 20260916222459,8,436.802,13.668,NaN
> 20260916222500,7,436.802,13.668,0.215
> 20260916222501,7,436.802,13.668,NaN
> 20260916222502,7,436.802,13.688,NaN
> 20260916222503,7,436.781,13.688,NaN
> 20260916222504,7,436.781,13.688,NaN
> 20260916222505,7,436.781,13.688,0.213
> 20260916222506,7,436.781,13.696,NaN
> 20260916222507,7,434.687,13.696,NaN
> 20260916222508,7,434.687,13.696,NaN
> 20260916222509,7,434.687,13.696,NaN
> 20260916222510,7,434.687,13.696,0.215
> 20260916222511,7,434.687,13.771,NaN
> 20260916222512,7,429.597,13.771,NaN
> 20260916222513,7,429.597,13.771,NaN
> 20260916222514,7,429.597,13.771,NaN
> 20260916222515,7,429.597,13.837,0.216
> 20260916222516,7,428.949,13.837,NaN
> 20260916222517,7,428.949,13.837,NaN
> 20260916222518,7,428.949,13.837,NaN
> 20260916222519,7,428.949,13.837,NaN
> 20260916222520,7,428.949,13.876,0.215
> 20260916222521,7,428.741,13.876,NaN
> 20260916222522,7,428.741,13.876,NaN
> 20260916222523,7,428.741,13.876,NaN
> 20260916222524,7,428.741,13.883,NaN
> 20260916222525,7,428.643,13.883,0.216
> 20260916222526,7,428.643,13.883,NaN
> 20260916222527,7,428.643,13.883,NaN
> 20260916222528,7,428.643,13.883,NaN
> 20260916222529,7,428.643,13.865,NaN
> 20260916222530,7,428.591,13.865,0.215
> 20260916222531,6,428.591,13.865,NaN
> 20260916222532,6,428.591,13.865,NaN
> 20260916222533,6,428.591,13.891,NaN
> 20260916222534,6,428.530,13.891,NaN
> 20260916222535,6,428.530,13.891,0.215
> 20260916222536,6,428.530,13.891,NaN
> 20260916222537,6,428.530,13.891,NaN
> 20260916222538,6,428.530,13.895,NaN
> 20260916222539,6,428.189,13.895,NaN
> 20260916222540,6,428.189,13.895,0.216
> 20260916222541,6,428.189,13.895,NaN
> 20260916222542,6,428.189,13.904,NaN
> 20260916222543,6,427.380,13.904,NaN
> 20260916222544,6,427.380,13.904,NaN
> 20260916222545,6,427.380,13.904,0.214
> 20260916222546,6,427.380,13.904,NaN
> 20260916222547,6,427.380,13.908,NaN
> 20260916222548,6,427.304,13.908,NaN
> 20260916222549,6,427.304,13.908,NaN
> 20260916222550,6,427.304,13.908,0.214
> 20260916222551,6,427.304,13.915,NaN
> 20260916222552,6,427.272,13.915,NaN
> 20260916222553,6,427.272,13.915,NaN
> 20260916222554,6,427.272,13.915,NaN
> 20260916222555,6,427.272,13.915,0.213
> 20260916222556,6,427.272,13.924,NaN
> 20260916222557,6,427.188,13.924,NaN
> 20260916222558,6,427.188,13.924,NaN
> 20260916222559,6,427.188,13.924,NaN
> 20260916222600,6,427.188,13.945,0.213
> 20260916222601,6,427.188,13.945,NaN
> 20260916222602,6,427.208,13.945,NaN
> 20260916222603,6,427.208,13.945,NaN
> 20260916222604,6,427.208,13.945,NaN
> 20260916222605,5,427.208,13.946,0.212
> 20260916222606,5,427.222,13.946,NaN
> 20260916222607,5,427.222,13.946,NaN
> 20260916222608,5,427.222,13.946,NaN
> 20260916222609,5,427.222,13.946,NaN
> 20260916222610,5,427.222,13.941,0.214
> 20260916222611,5,426.974,13.941,NaN
> 20260916222612,5,426.974,13.941,NaN
> 20260916222613,5,426.974,13.941,NaN
> 20260916222614,5,426.974,13.960,NaN
> 20260916222615,5,426.795,13.960,0.212
> 20260916222616,5,426.795,13.960,NaN
> 20260916222617,5,426.795,13.960,NaN
> 20260916222618,5,426.795,13.960,NaN
> 20260916222619,5,426.795,13.959,NaN
> 20260916222620,5,426.736,13.959,0.213
> 20260916222621,5,426.736,13.959,NaN
> 20260916222622,5,426.736,13.959,NaN
> 20260916222623,5,426.736,13.973,NaN
> 20260916222624,5,426.754,13.973,NaN
> 20260916222625,5,426.754,13.973,0.213
> 20260916222626,5,426.754,13.973,NaN
> 20260916222627,5,426.754,13.973,NaN
> 20260916222628,5,426.754,13.951,NaN
> 20260916222629,5,426.547,13.951,NaN
> 20260916222630,5,426.547,13.951,0.209
> 20260916222631,5,426.547,13.951,NaN
> 20260916222632,5,426.547,14.031,NaN
> 20260916222633,5,426.695,14.031,NaN
> 20260916222634,5,426.695,14.031,NaN
> 20260916222635,5,426.695,14.031,0.209
> 20260916222636,5,426.695,14.031,NaN
> 20260916222637,4,426.695,14.042,NaN
> 20260916222638,4,426.768,14.042,NaN
> 20260916222639,4,426.768,14.042,NaN
> 20260916222640,4,426.768,14.042,0.208
> 20260916222641,4,426.768,14.027,NaN
> 20260916222642,4,426.533,14.027,NaN
> 20260916222643,4,426.533,14.027,NaN
> 20260916222644,4,426.533,14.027,NaN
> 20260916222645,4,426.533,14.027,0.208
> 20260916222646,4,426.533,14.035,NaN
> 20260916222647,4,426.459,14.035,NaN
> 20260916222648,4,426.459,14.035,NaN
> 20260916222649,4,426.459,14.035,NaN
> 20260916222650,4,426.459,14.043,0.209
> 20260916222651,4,426.413,14.043,NaN
> 20260916222652,4,426.413,14.043,NaN
> 20260916222653,4,426.413,14.043,NaN
> 20260916222654,4,426.413,14.043,NaN
> 20260916222655,4,426.413,14.024,0.208
> 20260916222656,4,426.399,14.024,NaN
> 20260916222657,4,426.399,14.024,NaN
> 20260916222658,4,426.399,14.024,NaN
> 20260916222659,4,426.399,14.055,NaN
> 20260916222700,4,426.657,14.055,0.210
> 20260916222701,4,426.657,14.055,NaN
> 20260916222702,4,426.657,14.055,NaN
> 20260916222703,4,426.657,14.055,NaN
> 20260916222704,4,426.657,14.007,NaN
> 20260916222705,4,426.351,14.007,0.209
> 20260916222706,4,426.351,14.007,NaN
> 20260916222707,3,426.351,14.007,NaN
> 20260916222708,3,426.351,14.007,NaN
> 20260916222709,3,426.351,13.983,NaN
> 20260916222710,3,426.396,13.983,0.209
> 20260916222711,3,426.396,13.983,NaN
> 20260916222712,3,426.396,13.983,NaN
> 20260916222713,3,426.396,14.005,NaN
> 20260916222714,3,426.264,14.005,NaN
> 20260916222715,3,426.264,14.005,0.209
> 20260916222716,3,426.264,14.005,NaN
> 20260916222717,3,426.264,14.005,NaN
> 20260916222718,3,426.264,14.008,NaN
> 20260916222719,3,426.301,14.008,NaN
> 20260916222720,3,426.301,14.008,0.210
> 20260916222721,3,426.301,14.008,NaN
> 20260916222722,3,426.301,14.008,NaN
> 20260916222723,3,426.301,14.005,NaN
> 20260916222724,3,426.250,14.005,NaN
> 20260916222725,3,426.250,14.005,0.209
> 20260916222726,3,426.250,14.005,NaN
> 20260916222727,3,426.250,13.996,NaN
> 20260916222728,3,426.321,13.996,NaN
> 20260916222729,3,426.321,13.996,NaN
> 20260916222730,3,426.321,13.996,0.209
> 20260916222731,3,426.321,13.996,NaN
> 20260916222732,3,426.321,14.013,NaN
> 20260916222733,3,426.347,14.013,NaN
> 20260916222734,3,426.347,14.013,NaN
> 20260916222735,3,426.347,14.013,0.209
> 20260916222736,3,426.347,13.999,NaN
> 20260916222737,3,426.300,13.999,NaN
> 20260916222738,3,426.300,13.999,NaN
> 20260916222739,2,426.300,13.999,NaN
> 20260916222740,2,426.300,13.999,0.208
> 20260916222741,2,426.300,14.020,NaN
> 20260916222742,2,426.240,14.020,NaN
> 20260916222743,2,426.240,14.020,NaN
> 20260916222744,2,426.240,14.020,NaN
> 20260916222745,2,426.240,14.032,0.208
> 20260916222746,2,426.108,14.032,NaN
> 20260916222747,2,426.108,14.032,NaN
> 20260916222748,2,426.108,14.032,NaN
> 20260916222749,2,426.108,14.032,NaN
> 20260916222750,2,426.108,14.035,0.208
> 20260916222751,2,426.137,14.035,NaN
> 20260916222752,2,426.137,14.035,NaN
> 20260916222753,2,426.137,14.035,NaN
> 20260916222754,2,426.137,14.036,NaN
> 20260916222755,2,426.174,14.036,0.208
> 20260916222756,2,426.174,14.036,NaN
> 20260916222757,2,426.174,14.036,NaN
> 20260916222758,2,426.174,14.036,NaN
> 20260916222759,2,426.174,14.041,NaN
> 20260916222800,2,426.165,14.041,0.208
> 20260916222801,2,426.165,14.041,NaN
> 20260916222802,2,426.165,14.041,NaN
> 20260916222803,2,426.165,14.028,NaN
> 20260916222804,2,426.158,14.028,NaN
> 20260916222805,2,426.158,14.028,0.207
> 20260916222806,2,426.158,14.028,NaN
> 20260916222807,2,426.158,14.028,NaN
> 20260916222808,2,426.158,14.035,NaN
> 20260916222809,2,426.156,14.035,NaN
> 20260916222810,2,426.156,14.035,0.209
> 20260916222811,2,426.156,14.035,NaN
> 20260916222812,1,426.156,13.987,NaN
> 20260916222813,1,426.156,13.987,NaN
> 20260916222814,1,426.058,13.987,NaN
> 20260916222815,1,426.058,13.987,0.209
> 20260916222816,1,426.058,13.987,NaN
> 20260916222817,1,426.058,14.025,NaN
> 20260916222818,1,426.020,14.025,NaN
> 20260916222819,1,426.020,14.025,NaN
> 20260916222820,1,426.020,14.025,0.207
> 20260916222821,1,426.020,14.025,NaN
> 20260916222822,1,426.020,14.022,NaN
> 20260916222823,1,425.963,14.022,NaN
> 20260916222824,1,425.963,14.022,NaN
> 20260916222825,1,425.963,14.022,0.208
> 20260916222826,1,425.963,14.038,NaN
> 20260916222827,1,426.033,14.038,NaN
> 20260916222828,1,426.033,14.038,NaN
> 20260916222829,1,426.033,14.038,NaN
> 20260916222830,1,426.033,14.038,0.210
> 20260916222831,1,426.033,14.033,NaN
> 20260916222832,1,425.954,14.033,NaN
> 20260916222833,1,425.954,14.033,NaN
> 20260916222834,1,425.954,14.033,NaN
> 20260916222835,1,425.954,14.038,0.208
> 20260916222836,1,426.001,14.038,NaN
> 20260916222837,1,426.001,14.038,NaN
> 20260916222838,1,426.001,14.038,NaN
> 20260916222839,1,426.001,14.038,NaN
> 20260916222840,1,426.001,14.040,0.211
> 20260916222841,1,426.122,14.040,NaN
> 20260916222842,1,426.122,14.040,NaN
> 20260916222843,1,426.122,14.040,NaN
> 20260916222844,1,426.122,14.040,NaN
> 20260916222845,NaN,426.122,13.966,0.210
> 20260916222846,NaN,426.033,13.966,NaN
> 20260916222847,NaN,426.033,13.966,NaN
> 20260916222848,NaN,426.033,13.966,NaN
> 20260916222849,NaN,426.033,13.953,NaN
> 20260916222850,NaN,426.328,13.953,0.209
> 20260916222851,NaN,426.328,13.953,NaN
> 20260916222852,NaN,426.328,13.953,NaN
> 20260916222853,9,426.328,13.953,NaN
> 20260916222854,9,426.328,13.979,NaN
> 20260916222855,9,427.298,13.979,0.210
> 20260916222856,9,427.298,13.979,NaN
> 20260916222857,9,427.298,13.979,NaN
> 20260916222858,9,427.298,13.954,NaN
> 20260916222859,9,437.165,13.954,NaN
> 20260916222900,9,437.165,13.954,0.209
> 20260916222901,9,437.165,13.954,NaN
> 20260916222902,9,437.165,13.954,NaN
> 20260916222903,9,437.165,13.820,NaN
> 20260916222904,9,443.408,13.820,NaN
> 20260916222905,9,443.408,13.820,0.210
> 20260916222906,9,443.408,13.820,NaN
> 20260916222907,9,443.408,13.820,NaN
> 20260916222908,9,443.408,13.734,NaN
> 20260916222909,9,443.993,13.734,NaN
> 20260916222910,9,443.993,13.734,0.209
> 20260916222911,9,443.993,13.734,NaN
> 20260916222912,9,443.993,13.704,NaN
> 20260916222913,9,444.047,13.704,NaN
> 20260916222914,9,444.047,13.704,NaN
> 20260916222915,9,444.047,13.704,0.209
> 20260916222916,9,444.047,13.704,NaN
> 20260916222917,9,444.047,13.684,NaN
> 20260916222918,9,443.914,13.684,NaN
> 20260916222919,9,443.914,13.684,NaN
> 20260916222920,9,443.914,13.684,0.210
> 20260916222921,9,443.914,13.664,NaN
> 20260916222922,9,443.769,13.664,NaN
> 20260916222923,9,443.769,13.664,NaN
> 20260916222924,9,443.769,13.664,NaN
> 20260916222925,8,443.769,13.664,0.209
> 20260916222926,8,443.769,13.666,NaN
> 20260916222927,8,443.722,13.666,NaN
> 20260916222928,8,443.722,13.666,NaN
> 20260916222929,8,443.722,13.666,NaN
> 20260916222930,8,443.722,13.666,0.210
> 20260916222931,8,443.776,13.668,NaN
> 20260916222932,8,443.776,13.668,NaN
> 20260916222933,8,443.776,13.668,NaN
> 20260916222934,8,443.776,13.668,NaN
> 20260916222935,8,443.776,13.686,0.210
> 20260916222936,8,437.589,13.686,NaN
> 20260916222937,8,437.589,13.686,NaN
> 20260916222938,8,437.589,13.686,NaN
> 20260916222939,8,437.589,13.686,NaN
> 20260916222940,8,437.589,13.776,0.210
> 20260916222941,8,434.710,13.776,NaN
> 20260916222942,8,434.710,13.776,NaN
> 20260916222943,8,434.710,13.776,NaN
> 20260916222944,8,434.710,13.806,NaN
> 20260916222945,8,434.251,13.806,0.210
> 20260916222946,8,434.251,13.806,NaN
> 20260916222947,8,434.251,13.806,NaN
> 20260916222948,8,434.251,13.835,NaN
> 20260916222949,8,434.496,13.835,NaN
> 20260916222950,8,434.496,13.835,0.214
> 20260916222951,8,434.496,13.835,NaN
> 20260916222952,8,434.496,13.835,NaN
> 20260916222953,8,434.496,13.707,NaN
> 20260916222954,8,433.958,13.707,NaN
> 20260916222955,8,433.958,13.707,0.214
> 20260916222956,8,433.958,13.707,NaN
> 20260916222957,8,433.958,13.732,NaN
> 20260916222958,8,433.732,13.732,NaN
> 20260916222959,8,433.732,13.732,NaN
> 20260916223000,7,433.732,13.732,0.215
> 20260916223001,7,433.732,13.732,NaN
> 20260916223002,7,433.732,13.757,NaN
> 20260916223003,7,433.582,13.757,NaN
> 20260916223004,7,433.582,13.757,NaN
> 20260916223005,7,433.582,13.757,0.215
> 20260916223006,7,433.582,13.757,NaN
> 20260916223007,7,430.229,13.777,NaN
> 20260916223008,7,430.229,13.777,NaN
> 20260916223009,7,430.229,13.777,NaN
> 20260916223010,7,430.229,13.777,0.215
> 20260916223011,7,430.229,13.853,NaN
> 20260916223012,7,428.097,13.853,NaN
> 20260916223013,7,428.097,13.853,NaN
> 20260916223014,7,428.097,13.853,NaN
> 20260916223015,7,428.097,13.853,0.215
> 20260916223016,7,428.097,13.929,NaN
> 20260916223017,7,427.693,13.929,NaN
> 20260916223018,7,427.693,13.929,NaN
> 20260916223019,7,427.693,13.929,NaN
> 20260916223020,7,427.693,13.954,0.214
> 20260916223021,7,427.744,13.954,NaN
> 20260916223022,7,427.744,13.954,NaN
> 20260916223023,7,427.744,13.954,NaN
> 20260916223024,7,427.744,13.954,NaN
> 20260916223025,7,427.744,13.943,0.215
> 20260916223026,7,427.607,13.943,NaN
> 20260916223027,7,427.607,13.943,NaN
> 20260916223028,7,427.607,13.943,NaN
> 20260916223029,7,427.607,13.957,NaN
> 20260916223030,7,427.620,13.957,0.214
> 20260916223031,6,427.620,13.957,NaN
> 20260916223032,6,427.620,13.957,NaN
> 20260916223033,6,427.620,13.957,NaN
> 20260916223034,6,427.620,13.963,NaN
> 20260916223035,6,427.625,13.963,0.215
> 20260916223036,6,427.625,13.963,NaN
> 20260916223037,6,427.625,13.963,NaN
> 20260916223038,6,427.625,13.966,NaN
> 20260916223039,6,427.206,13.966,NaN
> 20260916223040,6,427.206,13.966,0.214
> 20260916223041,6,427.206,13.966,NaN
> 20260916223042,6,427.206,13.966,NaN
> 20260916223043,6,427.206,13.965,NaN
> 20260916223044,6,427.043,13.965,NaN
> 20260916223045,6,427.043,13.965,0.215
> 20260916223046,6,427.043,13.965,NaN
> 20260916223047,6,427.043,13.972,NaN
> 20260916223048,6,426.995,13.972,NaN
> 20260916223049,6,426.995,13.972,NaN
> 20260916223050,6,426.995,13.972,0.215
> 20260916223051,6,426.995,13.972,NaN
> 20260916223052,6,426.995,13.973,NaN
> 20260916223053,6,426.931,13.973,NaN
> 20260916223054,6,426.931,13.973,NaN
> 20260916223055,6,426.931,13.973,0.215
> 20260916223056,6,426.931,13.974,NaN
> 20260916223057,6,426.986,13.974,NaN
> 20260916223058,6,426.986,13.974,NaN
> 20260916223059,6,426.986,13.974,NaN
> 20260916223100,6,426.986,13.974,0.213
> 20260916223101,6,426.986,13.995,NaN
> 20260916223102,5,426.990,13.995,NaN
> 20260916223103,5,426.990,13.995,NaN
> 20260916223104,5,426.990,13.995,NaN
> 20260916223105,5,426.990,13.993,0.213
> 20260916223106,5,426.963,13.993,NaN
> 20260916223107,5,426.963,13.993,NaN
> 20260916223108,5,426.963,13.993,NaN
> 20260916223109,5,426.963,13.993,NaN
> 20260916223110,5,426.963,14.012,0.213
> 20260916223111,5,426.706,14.012,NaN
> 20260916223112,5,426.706,14.012,NaN
> 20260916223113,5,426.706,14.012,NaN
> 20260916223114,5,426.706,14.022,NaN
> 20260916223115,5,426.622,14.022,0.213
> 20260916223116,5,426.622,14.022,NaN
> 20260916223117,5,426.622,14.022,NaN
> 20260916223118,5,426.622,14.022,NaN
> 20260916223119,5,426.622,14.018,NaN
> 20260916223120,5,426.607,14.018,0.213
> 20260916223121,5,426.607,14.018,NaN
> 20260916223122,5,426.607,14.018,NaN
> 20260916223123,5,426.607,14.025,NaN
> 20260916223124,5,426.629,14.025,NaN
> 20260916223125,5,426.629,14.025,0.213
> 20260916223126,5,426.629,14.025,NaN
> 20260916223127,5,426.629,14.025,NaN
> 20260916223128,5,426.629,14.013,NaN
> 20260916223129,5,426.426,14.013,NaN
> 20260916223130,5,426.426,14.013,0.210
> 20260916223131,5,426.426,14.013,NaN
> 20260916223132,5,426.426,14.108,NaN
> 20260916223133,5,426.615,14.108,NaN
> 20260916223134,5,426.615,14.108,NaN
> 20260916223135,5,426.615,14.108,0.209
> 20260916223136,5,426.615,14.108,NaN
> 20260916223137,4,426.615,14.089,NaN
> 20260916223138,4,426.607,14.089,NaN
> 20260916223139,4,426.607,14.089,NaN
> 20260916223140,4,426.607,14.089,0.208
> 20260916223141,4,426.607,14.098,NaN
> 20260916223142,4,426.484,14.098,NaN
> 20260916223143,4,426.484,14.098,NaN
> 20260916223144,4,426.484,14.098,NaN
> 20260916223145,4,426.484,14.098,0.206
> 20260916223146,4,426.484,14.094,NaN
> 20260916223147,4,426.412,14.094,NaN
> 20260916223148,4,426.412,14.094,NaN
> 20260916223149,4,426.412,14.094,NaN
> 20260916223150,4,426.412,14.087,0.208
> 20260916223151,4,426.394,14.087,NaN
> 20260916223152,4,426.394,14.087,NaN
> 20260916223153,4,426.394,14.087,NaN
> 20260916223154,4,426.394,14.087,NaN
> 20260916223155,4,426.394,14.094,0.206
> 20260916223156,4,426.471,14.094,NaN
> 20260916223157,4,426.471,14.094,NaN
> 20260916223158,4,426.471,14.094,NaN
> 20260916223159,4,426.471,14.097,NaN
> 20260916223200,4,426.571,14.097,0.210
> 20260916223201,4,426.571,14.097,NaN
> 20260916223202,4,426.571,14.097,NaN
> 20260916223203,4,426.571,14.097,NaN
> 20260916223204,4,426.571,14.032,NaN
> 20260916223205,4,426.396,14.032,0.209
> 20260916223206,4,426.396,14.032,NaN
> 20260916223207,3,426.396,14.032,NaN
> 20260916223208,3,426.396,14.032,NaN
> 20260916223209,3,426.396,14.058,NaN
> 20260916223210,3,426.417,14.058,0.210
> 20260916223211,3,426.417,14.058,NaN
> 20260916223212,3,426.417,14.058,NaN
> 20260916223213,3,426.417,14.038,NaN
> 20260916223214,3,426.385,14.038,NaN
> 20260916223215,3,426.385,14.038,0.210
> 20260916223216,3,426.385,14.038,NaN
> 20260916223217,3,426.385,14.024,NaN
> 20260916223218,3,426.399,14.024,NaN
> 20260916223219,3,426.399,14.024,NaN
> 20260916223220,3,426.399,14.024,0.210
> 20260916223221,3,426.399,14.024,NaN
> 20260916223222,3,426.399,14.034,NaN
> 20260916223223,3,426.426,14.034,NaN
> 20260916223224,3,426.426,14.034,NaN
> 20260916223225,3,426.426,14.034,0.210
> 20260916223226,3,426.426,14.024,NaN
> 20260916223227,3,426.401,14.024,NaN
> 20260916223228,3,426.401,14.024,NaN
> 20260916223229,3,426.401,14.024,NaN
> 20260916223230,3,426.401,14.024,0.209
> 20260916223231,3,426.401,14.027,NaN
> 20260916223232,3,426.373,14.027,NaN
> 20260916223233,3,426.373,14.027,NaN
> 20260916223234,3,426.373,14.027,NaN
> 20260916223235,3,426.373,14.027,0.208
> 20260916223236,3,426.373,14.030,NaN
> 20260916223237,3,426.424,14.030,NaN
> 20260916223238,2,426.424,14.030,NaN
> 20260916223239,2,426.424,14.030,NaN
> 20260916223240,2,426.424,14.048,0.208
> 20260916223241,2,426.265,14.048,NaN
> 20260916223242,2,426.265,14.048,NaN
> 20260916223243,2,426.265,14.048,NaN
> 20260916223244,2,426.265,14.048,NaN
> 20260916223245,2,426.265,14.054,0.208
> 20260916223246,2,426.179,14.054,NaN
> 20260916223247,2,426.179,14.054,NaN
> 20260916223248,2,426.179,14.054,NaN
> 20260916223249,2,426.179,14.071,NaN
> 20260916223250,2,426.224,14.071,0.208
> 20260916223251,2,426.224,14.071,NaN
> 20260916223252,2,426.224,14.071,NaN
> 20260916223253,2,426.224,14.069,NaN
> 20260916223254,2,426.186,14.069,NaN
> 20260916223255,2,426.186,14.069,0.208
> 20260916223256,2,426.186,14.069,NaN
> 20260916223257,2,426.186,14.069,NaN
> 20260916223258,2,426.186,14.072,NaN
> 20260916223259,2,426.147,14.072,NaN
> 20260916223300,2,426.147,14.072,0.208
> 20260916223301,2,426.147,14.072,NaN
> 20260916223302,2,426.147,14.072,NaN
> 20260916223303,2,426.147,14.064,NaN
> 20260916223304,2,426.177,14.064,NaN
> 20260916223305,2,426.177,14.064,0.209
> 20260916223306,2,426.177,14.064,NaN
> 20260916223307,2,426.177,14.064,NaN
> 20260916223308,2,426.164,14.064,NaN
> 20260916223309,2,426.164,14.064,NaN
> 20260916223310,2,426.164,14.064,0.209
> 20260916223311,1,426.164,14.064,NaN
> 20260916223312,1,426.164,14.017,NaN
> 20260916223313,1,426.083,14.017,NaN
> 20260916223314,1,426.083,14.017,NaN
> 20260916223315,1,426.083,14.017,0.208
> 20260916223316,1,426.083,14.053,NaN
> 20260916223317,1,426.035,14.053,NaN
> 20260916223318,1,426.035,14.053,NaN
> 20260916223319,1,426.035,14.053,NaN
> 20260916223320,1,426.035,14.068,0.208
> 20260916223321,1,426.055,14.068,NaN
> 20260916223322,1,426.055,14.068,NaN
> 20260916223323,1,426.055,14.068,NaN
> 20260916223324,1,426.055,14.068,NaN
> 20260916223325,1,426.055,14.066,0.208
> 20260916223326,1,426.055,14.066,NaN
> 20260916223327,1,426.055,14.066,NaN
> 20260916223328,1,426.055,14.066,NaN
> 20260916223329,1,426.055,14.074,NaN
> 20260916223330,1,426.062,14.074,0.208
> 20260916223331,1,426.062,14.074,NaN
> 20260916223332,1,426.062,14.074,NaN
> 20260916223333,1,426.062,14.074,NaN
> 20260916223334,1,426.062,14.069,NaN
> 20260916223335,1,426.093,14.069,0.208
> 20260916223336,1,426.093,14.069,NaN
> 20260916223337,1,426.093,14.069,NaN
> 20260916223338,1,426.093,14.080,NaN
> 20260916223339,1,426.302,14.080,NaN
> 20260916223340,1,426.302,14.080,0.211
> 20260916223341,1,426.302,14.080,NaN
> 20260916223342,1,426.302,14.080,NaN
> 20260916223343,NaN,426.302,14.001,NaN
> 20260916223344,NaN,426.058,14.001,NaN
> 20260916223345,NaN,426.058,14.001,0.210
> 20260916223346,NaN,426.058,14.001,NaN
> 20260916223347,NaN,426.058,13.993,NaN
> 20260916223348,NaN,426.244,13.993,NaN
> 20260916223349,NaN,426.244,13.993,NaN
> 20260916223350,NaN,426.244,13.993,0.209
> 20260916223351,9,426.244,13.993,NaN
> 20260916223352,9,426.244,14.008,NaN
> 20260916223353,9,426.798,14.008,NaN
> 20260916223354,9,426.798,14.008,NaN
> 20260916223355,9,426.798,14.008,0.209
> 20260916223356,9,426.798,14.019,NaN
> 20260916223357,9,430.213,14.019,NaN
> 20260916223358,9,430.213,14.019,NaN
> 20260916223359,9,430.213,14.019,NaN
> 20260916223400,9,430.213,14.019,0.210
> 20260916223401,9,430.213,13.915,NaN
> 20260916223402,9,440.468,13.915,NaN
> 20260916223403,9,440.468,13.915,NaN
> 20260916223404,9,440.468,13.915,NaN
> 20260916223405,9,440.468,13.838,0.209
> 20260916223406,9,442.017,13.838,NaN
> 20260916223407,9,442.017,13.838,NaN
> 20260916223408,9,442.017,13.838,NaN
> 20260916223409,9,442.017,13.838,NaN
> 20260916223410,9,442.017,13.799,0.210
> 20260916223411,9,442.556,13.799,NaN
> 20260916223412,9,442.556,13.799,NaN
> 20260916223413,9,442.556,13.799,NaN
> 20260916223414,9,442.556,13.781,NaN
> 20260916223415,9,442.745,13.781,0.209
> 20260916223416,9,442.745,13.781,NaN
> 20260916223417,9,442.745,13.781,NaN
> 20260916223418,9,442.745,13.781,NaN
> 20260916223419,9,442.745,13.745,NaN
> 20260916223420,9,442.986,13.745,0.211
> 20260916223421,9,442.986,13.745,NaN
> 20260916223422,9,442.986,13.745,NaN
> 20260916223423,9,442.986,13.754,NaN
> 20260916223424,9,443.067,13.754,NaN
> 20260916223425,8,443.067,13.754,0.211
> 20260916223426,8,443.067,13.754,NaN
> 20260916223427,8,443.067,13.754,NaN
> 20260916223428,8,443.067,13.756,NaN
> 20260916223429,8,443.260,13.756,NaN
> 20260916223430,8,443.260,13.756,0.210
> 20260916223431,8,443.260,13.756,NaN
> 20260916223432,8,443.260,13.752,NaN
> 20260916223433,8,440.978,13.752,NaN
> 20260916223434,8,440.978,13.752,NaN
> 20260916223435,8,440.978,13.752,0.209
> 20260916223436,8,440.978,13.752,NaN
> 20260916223437,8,440.978,13.822,NaN
> 20260916223438,8,437.494,13.822,NaN
> 20260916223439,8,437.494,13.822,NaN
> 20260916223440,8,437.494,13.822,0.209
> 20260916223441,8,437.494,13.822,NaN
> 20260916223442,8,437.494,13.861,NaN
> 20260916223443,8,437.042,13.861,NaN
> 20260916223444,8,437.042,13.861,NaN
> 20260916223445,8,437.042,13.861,0.210
> 20260916223446,8,437.042,13.910,NaN
> 20260916223447,8,437.435,13.910,NaN
> 20260916223448,8,437.435,13.910,NaN
> 20260916223449,8,437.435,13.910,NaN
> 20260916223450,8,437.435,13.910,0.215
> 20260916223451,8,437.435,13.790,NaN
> 20260916223452,8,436.945,13.790,NaN
> 20260916223453,8,436.945,13.790,NaN
> 20260916223454,8,436.945,13.790,NaN
> 20260916223455,8,436.945,13.781,0.214
> 20260916223456,8,437.158,13.781,NaN
> 20260916223457,8,437.158,13.781,NaN
> 20260916223458,7,437.158,13.781,NaN
> 20260916223459,7,437.158,13.781,NaN
> 20260916223500,7,437.158,13.793,0.215
> 20260916223501,7,437.255,13.793,NaN
> 20260916223502,7,437.255,13.793,NaN
> 20260916223503,7,437.255,13.793,NaN
> 20260916223504,7,437.255,13.802,NaN
> 20260916223505,7,434.224,13.802,0.214
> 20260916223506,7,434.224,13.802,NaN
> 20260916223507,7,434.224,13.802,NaN
> 20260916223508,7,434.224,13.802,NaN
> 20260916223509,7,434.224,13.883,NaN
> 20260916223510,7,429.491,13.883,0.215
> 20260916223511,7,429.491,13.883,NaN
> 20260916223512,7,429.491,13.883,NaN
> 20260916223513,7,429.491,13.938,NaN
> 20260916223514,7,428.964,13.938,NaN
> 20260916223515,7,428.964,13.938,0.214
> 20260916223516,7,428.964,13.938,NaN
> 20260916223517,7,428.964,13.938,NaN
> 20260916223518,7,428.964,13.978,NaN
> 20260916223519,7,428.971,13.978,NaN
> 20260916223520,7,428.971,13.978,0.215
> 20260916223521,7,428.971,13.978,NaN
> 20260916223522,7,428.971,13.965,NaN
> 20260916223523,7,428.867,13.965,NaN
> 20260916223524,7,428.867,13.965,NaN
> 20260916223525,7,428.867,13.965,0.214
> 20260916223526,7,428.867,13.965,NaN
> 20260916223527,7,428.867,13.963,NaN
> 20260916223528,7,429.025,13.963,NaN
> 20260916223529,6,429.025,13.963,NaN
> 20260916223530,6,429.025,13.963,0.216
> 20260916223531,6,429.025,13.982,NaN
> 20260916223532,6,429.144,13.982,NaN
> 20260916223533,6,429.144,13.982,NaN
> 20260916223534,6,429.144,13.982,NaN
> 20260916223535,6,429.144,13.982,0.216
> 20260916223536,6,429.144,13.999,NaN
> 20260916223537,6,428.445,13.999,NaN
> 20260916223538,6,428.445,13.999,NaN
> 20260916223539,6,428.445,13.999,NaN
> 20260916223540,6,428.445,13.999,0.215
> 20260916223541,6,428.445,13.985,NaN
> 20260916223542,6,427.774,13.985,NaN
> 20260916223543,6,427.774,13.985,NaN
> 20260916223544,6,427.774,13.985,NaN
> 20260916223545,6,427.774,13.969,0.215
> 20260916223546,6,427.660,13.969,NaN
> 20260916223547,6,427.660,13.969,NaN
> 20260916223548,6,427.660,13.969,NaN
> 20260916223549,6,427.660,13.969,NaN
> 20260916223550,6,427.660,13.988,0.214
> 20260916223551,6,427.709,13.988,NaN
> 20260916223552,6,427.709,13.988,NaN
> 20260916223553,6,427.709,13.988,NaN
> 20260916223554,6,427.709,13.972,NaN
> 20260916223555,6,427.690,13.972,0.213
> 20260916223556,6,427.690,13.972,NaN
> 20260916223557,6,427.690,13.972,NaN
> 20260916223558,6,427.690,13.972,NaN
> 20260916223559,6,427.690,13.998,NaN
> 20260916223600,6,427.702,13.998,0.213
> 20260916223601,6,427.702,13.998,NaN
> 20260916223602,5,427.702,13.998,NaN
> 20260916223603,5,427.702,14.012,NaN
> 20260916223604,5,427.667,14.012,NaN
> 20260916223605,5,427.667,14.012,0.212
> 20260916223606,5,427.667,14.012,NaN
> 20260916223607,5,427.667,14.012,NaN
> 20260916223608,5,427.667,14.002,NaN
> 20260916223609,5,427.388,14.002,NaN
> 20260916223610,5,427.388,14.002,0.213
> 20260916223611,5,427.388,14.002,NaN
> 20260916223612,5,427.388,14.017,NaN
> 20260916223613,5,427.211,14.017,NaN
> 20260916223614,5,427.211,14.017,NaN
> 20260916223615,5,427.211,14.017,0.213
> 20260916223616,5,427.211,14.017,NaN
> 20260916223617,5,427.211,14.016,NaN
> 20260916223618,5,427.192,14.016,NaN
> 20260916223619,5,427.192,14.016,NaN
> 20260916223620,5,427.192,14.016,0.213
> 20260916223621,5,427.192,14.011,NaN
> 20260916223622,5,427.202,14.011,NaN
> 20260916223623,5,427.202,14.011,NaN
> 20260916223624,5,427.202,14.011,NaN
> 20260916223625,5,427.202,14.011,0.208
> 20260916223626,5,427.202,14.007,NaN
> 20260916223627,5,427.027,14.007,NaN
> 20260916223628,5,427.027,14.007,NaN
> 20260916223629,5,427.027,14.007,NaN
> 20260916223630,5,427.027,14.107,0.208
> 20260916223631,5,427.173,14.107,NaN
> 20260916223632,5,427.173,14.107,NaN
> 20260916223633,5,427.173,14.107,NaN
> 20260916223634,5,427.173,14.107,NaN
> 20260916223635,4,427.173,14.088,0.207
> 20260916223636,4,427.174,14.088,NaN
> 20260916223637,4,427.174,14.088,NaN
> 20260916223638,4,427.174,14.088,NaN
> 20260916223639,4,427.174,14.088,NaN
> 20260916223640,4,427.174,14.096,0.210
> 20260916223641,4,426.897,14.096,NaN
> 20260916223642,4,426.897,14.096,NaN
> 20260916223643,4,426.897,14.096,NaN
> 20260916223644,4,426.897,14.101,NaN
> 20260916223645,4,426.822,14.101,0.206
> 20260916223646,4,426.822,14.101,NaN
> 20260916223647,4,426.822,14.101,NaN
> 20260916223648,4,426.822,14.101,NaN
> 20260916223649,4,426.822,14.095,NaN
> 20260916223650,4,426.800,14.095,0.210
> 20260916223651,4,426.800,14.095,NaN
> 20260916223652,4,426.800,14.095,NaN
> 20260916223653,4,426.800,14.087,NaN
> 20260916223654,4,426.794,14.087,NaN
> 20260916223655,4,426.794,14.087,0.207
> 20260916223656,4,426.794,14.087,NaN
> 20260916223657,4,426.794,14.087,NaN
> 20260916223658,4,426.794,14.101,NaN
> 20260916223659,4,427.029,14.101,NaN
> 20260916223700,4,427.029,14.101,0.210
> 20260916223701,4,427.029,14.101,NaN
> 20260916223702,4,427.029,14.049,NaN
> 20260916223703,4,426.773,14.049,NaN
> 20260916223704,4,426.773,14.049,NaN
> 20260916223705,4,426.773,14.049,0.210
> 20260916223706,3,426.773,14.049,NaN
> 20260916223707,3,426.773,14.037,NaN
> 20260916223708,3,426.825,14.037,NaN
> 20260916223709,3,426.825,14.037,NaN
> 20260916223710,3,426.825,14.037,0.209
> 20260916223711,3,426.825,14.048,NaN
> 20260916223712,3,426.630,14.048,NaN
> 20260916223713,3,426.630,14.048,NaN
> 20260916223714,3,426.630,14.048,NaN
> 20260916223715,3,426.630,14.048,0.210
> 20260916223716,3,426.630,14.040,NaN
> 20260916223717,3,426.580,14.040,NaN
> 20260916223718,3,426.580,14.040,NaN
> 20260916223719,3,426.580,14.040,NaN
> 20260916223720,3,426.580,14.042,0.209
> 20260916223721,3,426.634,14.042,NaN
> 20260916223722,3,426.634,14.042,NaN
> 20260916223723,3,426.634,14.042,NaN
> 20260916223724,3,426.634,14.042,NaN
> 20260916223725,3,426.634,14.039,0.208
> 20260916223726,3,426.662,14.039,NaN
> 20260916223727,3,426.662,14.039,NaN
> 20260916223728,3,426.662,14.039,NaN
> 20260916223729,3,426.662,14.048,NaN
> 20260916223730,3,426.635,14.048,0.207
> 20260916223731,3,426.635,14.048,NaN
> 20260916223732,3,426.635,14.048,NaN
> 20260916223733,3,426.635,14.048,NaN
> 20260916223734,3,426.635,14.046,NaN
> 20260916223735,3,426.649,14.046,0.209
> 20260916223736,2,426.649,14.046,NaN
> 20260916223737,2,426.649,14.046,NaN
> 20260916223738,2,426.649,14.047,NaN
> 20260916223739,2,426.631,14.047,NaN
> 20260916223740,2,426.631,14.047,0.209
> 20260916223741,2,426.631,14.047,NaN
> 20260916223742,2,426.631,14.047,NaN
> 20260916223743,2,426.631,14.067,NaN
> 20260916223744,2,426.444,14.067,NaN
> 20260916223745,2,426.444,14.067,0.208
> 20260916223746,2,426.444,14.067,NaN
> 20260916223747,2,426.444,14.078,NaN
> 20260916223748,2,426.474,14.078,NaN
> 20260916223749,2,426.474,14.078,NaN
> 20260916223750,2,426.474,14.078,0.208
> 20260916223751,2,426.474,14.078,NaN
> 20260916223752,2,426.474,14.071,NaN
> 20260916223753,2,426.412,14.071,NaN
> 20260916223754,2,426.412,14.071,NaN
> 20260916223755,2,426.412,14.071,0.208
> 20260916223756,2,426.412,14.071,NaN
> 20260916223757,2,426.412,14.078,NaN
> 20260916223758,2,426.416,14.078,NaN
> 20260916223759,2,426.416,14.078,NaN
> 20260916223800,2,426.416,14.078,0.207
> 20260916223801,2,426.416,14.076,NaN
> 20260916223802,2,426.434,14.076,NaN
> 20260916223803,2,426.434,14.076,NaN
> 20260916223804,2,426.434,14.076,NaN
> 20260916223805,2,426.434,14.076,0.209
> 20260916223806,2,426.434,14.055,NaN
> 20260916223807,2,426.394,14.055,NaN
> 20260916223808,2,426.394,14.055,NaN
> 20260916223809,2,426.394,14.055,NaN
> 20260916223810,2,426.394,14.027,0.209
> 20260916223811,1,426.346,14.027,NaN
> 20260916223812,1,426.346,14.027,NaN
> 20260916223813,1,426.346,14.027,NaN
> 20260916223814,1,426.346,14.027,NaN
> 20260916223815,1,426.346,14.066,0.209
> 20260916223816,1,426.226,14.066,NaN
> 20260916223817,1,426.226,14.066,NaN
> 20260916223818,1,426.226,14.066,NaN
> 20260916223819,1,426.226,14.083,NaN
> 20260916223820,1,426.291,14.083,0.208
> 20260916223821,1,426.291,14.083,NaN
> 20260916223822,1,426.291,14.083,NaN
> 20260916223823,1,426.291,14.083,NaN
> 20260916223824,1,426.291,14.089,NaN
> 20260916223825,1,426.263,14.089,0.208
> 20260916223826,1,426.263,14.089,NaN
> 20260916223827,1,426.263,14.089,NaN
> 20260916223828,1,426.263,14.084,NaN
> 20260916223829,1,426.276,14.084,NaN
> 20260916223830,1,426.276,14.084,0.209
> 20260916223831,1,426.276,14.084,NaN
> 20260916223832,1,426.276,14.084,NaN
> 20260916223833,1,426.276,14.085,NaN
> 20260916223834,1,426.301,14.085,NaN
> 20260916223835,1,426.301,14.085,0.208
> 20260916223836,1,426.301,14.085,NaN
> 20260916223837,1,426.301,14.098,NaN
> 20260916223838,1,426.438,14.098,NaN
> 20260916223839,1,426.438,14.098,NaN
> 20260916223840,1,426.438,14.098,0.209
> 20260916223841,1,426.438,14.098,NaN
> 20260916223842,NaN,426.438,14.020,NaN
> 20260916223843,NaN,426.212,14.020,NaN
> 20260916223844,NaN,426.212,14.020,NaN
> 20260916223845,NaN,426.212,14.020,0.211
> 20260916223846,NaN,426.212,13.999,NaN
> 20260916223847,NaN,426.613,13.999,NaN
> 20260916223848,NaN,426.613,13.999,NaN
> 20260916223849,NaN,426.613,13.999,NaN
> 20260916223850,9,426.613,13.999,0.211
> 20260916223851,9,426.613,14.019,NaN
> 20260916223852,9,427.447,14.019,NaN
> 20260916223853,9,427.447,14.019,NaN
> 20260916223854,9,427.447,14.019,NaN
> 20260916223855,9,427.447,14.027,0.210
> 20260916223856,9,433.900,14.027,NaN
> 20260916223857,9,433.900,14.027,NaN
> 20260916223858,9,433.900,14.027,NaN
> 20260916223859,9,433.900,14.027,NaN
> 20260916223900,9,433.900,13.917,0.210
> 20260916223901,9,442.855,13.917,NaN
81544,82439c81544,82439
< 20260916223903,NaN,NaN,NaN,NaN
< 20260916223904,NaN,NaN,NaN,NaN
< 20260916223905,NaN,NaN,NaN,0.209
< 20260916223906,NaN,NaN,NaN,NaN
< 20260916223907,NaN,NaN,NaN,NaN
< 20260916223908,NaN,NaN,NaN,NaN
< 20260916223909,NaN,NaN,NaN,NaN
< 20260916223910,NaN,NaN,NaN,0.210
< 20260916223911,NaN,NaN,NaN,NaN
< 20260916223912,NaN,NaN,NaN,NaN
< 20260916223913,NaN,NaN,NaN,NaN
< 20260916223914,NaN,NaN,NaN,NaN
< 20260916223915,NaN,NaN,NaN,0.210
< 20260916223916,NaN,NaN,NaN,NaN
< 20260916223917,NaN,NaN,NaN,NaN
< 20260916223918,NaN,NaN,NaN,NaN
< 20260916223919,NaN,NaN,NaN,NaN
< 20260916223920,NaN,NaN,NaN,0.210
< 20260916223921,NaN,NaN,NaN,NaN
< 20260916223922,NaN,NaN,NaN,NaN
< 20260916223923,NaN,NaN,NaN,NaN
< 20260916223924,NaN,NaN,NaN,NaN
< 20260916223925,NaN,NaN,NaN,0.210
< 20260916223926,NaN,NaN,NaN,NaN
< 20260916223927,NaN,NaN,NaN,NaN
< 20260916223928,NaN,NaN,NaN,NaN
< 20260916223929,NaN,NaN,NaN,NaN
< 20260916223930,NaN,NaN,NaN,0.209
< 20260916223931,NaN,NaN,NaN,NaN
< 20260916223932,NaN,NaN,NaN,NaN
< 20260916223933,NaN,NaN,NaN,NaN
< 20260916223934,NaN,NaN,NaN,NaN
< 20260916223935,NaN,NaN,NaN,0.210
< 20260916223936,NaN,NaN,NaN,NaN
< 20260916223937,NaN,NaN,NaN,NaN
< 20260916223938,NaN,NaN,NaN,NaN
< 20260916223939,NaN,NaN,NaN,NaN
< 20260916223940,NaN,NaN,NaN,0.210
< 20260916223941,NaN,NaN,NaN,NaN
< 20260916223942,NaN,NaN,NaN,NaN
< 20260916223943,NaN,NaN,NaN,NaN
< 20260916223944,NaN,NaN,NaN,NaN
< 20260916223945,NaN,NaN,NaN,0.215
< 20260916223946,NaN,NaN,NaN,NaN
< 20260916223947,NaN,NaN,NaN,NaN
< 20260916223948,NaN,NaN,NaN,NaN
< 20260916223949,NaN,NaN,NaN,NaN
< 20260916223950,NaN,NaN,NaN,0.214
< 20260916223951,NaN,NaN,NaN,NaN
< 20260916223952,NaN,NaN,NaN,NaN
< 20260916223953,NaN,NaN,NaN,NaN
< 20260916223954,NaN,NaN,NaN,NaN
< 20260916223955,NaN,NaN,NaN,0.214
< 20260916223956,NaN,NaN,NaN,NaN
< 20260916223957,NaN,NaN,NaN,NaN
< 20260916223958,NaN,NaN,NaN,NaN
< 20260916223959,NaN,NaN,NaN,NaN
< 20260916224000,NaN,NaN,NaN,0.214
< 20260916224001,NaN,NaN,NaN,NaN
< 20260916224002,NaN,NaN,NaN,NaN
< 20260916224003,NaN,NaN,NaN,NaN
< 20260916224004,NaN,NaN,NaN,NaN
< 20260916224005,NaN,NaN,NaN,0.215
< 20260916224006,NaN,NaN,NaN,NaN
< 20260916224007,NaN,NaN,NaN,NaN
< 20260916224008,NaN,NaN,NaN,NaN
< 20260916224009,NaN,NaN,NaN,NaN
< 20260916224010,NaN,NaN,NaN,0.214
< 20260916224011,NaN,NaN,NaN,NaN
< 20260916224012,NaN,NaN,NaN,NaN
< 20260916224013,NaN,NaN,NaN,NaN
< 20260916224014,NaN,NaN,NaN,NaN
< 20260916224015,NaN,NaN,NaN,0.214
< 20260916224016,NaN,NaN,NaN,NaN
< 20260916224017,NaN,NaN,NaN,NaN
< 20260916224018,NaN,NaN,NaN,NaN
< 20260916224019,NaN,NaN,NaN,NaN
< 20260916224020,NaN,NaN,NaN,0.215
< 20260916224021,NaN,NaN,NaN,NaN
< 20260916224022,NaN,NaN,NaN,NaN
< 20260916224023,NaN,NaN,NaN,NaN
< 20260916224024,NaN,NaN,NaN,NaN
< 20260916224025,NaN,NaN,NaN,0.215
< 20260916224026,NaN,NaN,NaN,NaN
< 20260916224027,NaN,NaN,NaN,NaN
< 20260916224028,NaN,NaN,NaN,NaN
< 20260916224029,NaN,NaN,NaN,NaN
< 20260916224030,NaN,NaN,NaN,0.216
< 20260916224031,NaN,NaN,NaN,NaN
< 20260916224032,NaN,NaN,NaN,NaN
< 20260916224033,NaN,NaN,NaN,NaN
< 20260916224034,NaN,NaN,NaN,NaN
< 20260916224035,NaN,NaN,NaN,0.215
< 20260916224036,NaN,NaN,NaN,NaN
< 20260916224037,NaN,NaN,NaN,NaN
< 20260916224038,NaN,NaN,NaN,NaN
< 20260916224039,NaN,NaN,NaN,NaN
< 20260916224040,NaN,NaN,NaN,0.216
< 20260916224041,NaN,NaN,NaN,NaN
< 20260916224042,NaN,NaN,NaN,NaN
< 20260916224043,NaN,NaN,NaN,NaN
< 20260916224044,NaN,NaN,NaN,NaN
< 20260916224045,NaN,NaN,NaN,0.215
< 20260916224046,NaN,NaN,NaN,NaN
< 20260916224047,NaN,NaN,NaN,NaN
< 20260916224048,NaN,NaN,NaN,NaN
< 20260916224049,NaN,NaN,NaN,NaN
< 20260916224050,NaN,NaN,NaN,0.214
< 20260916224051,NaN,NaN,NaN,NaN
< 20260916224052,NaN,NaN,NaN,NaN
< 20260916224053,NaN,NaN,NaN,NaN
< 20260916224054,NaN,NaN,NaN,NaN
< 20260916224055,NaN,NaN,NaN,0.213
< 20260916224056,NaN,NaN,NaN,NaN
< 20260916224057,NaN,NaN,NaN,NaN
< 20260916224058,NaN,NaN,NaN,NaN
< 20260916224059,NaN,NaN,NaN,NaN
< 20260916224100,NaN,NaN,NaN,0.212
< 20260916224101,NaN,NaN,NaN,NaN
< 20260916224102,NaN,NaN,NaN,NaN
< 20260916224103,NaN,NaN,NaN,NaN
< 20260916224104,NaN,NaN,NaN,NaN
< 20260916224105,NaN,NaN,NaN,0.212
< 20260916224106,NaN,NaN,NaN,NaN
< 20260916224107,NaN,NaN,NaN,NaN
< 20260916224108,NaN,NaN,NaN,NaN
< 20260916224109,NaN,NaN,NaN,NaN
< 20260916224110,NaN,NaN,NaN,0.213
< 20260916224111,NaN,NaN,NaN,NaN
< 20260916224112,NaN,NaN,NaN,NaN
< 20260916224113,NaN,NaN,NaN,NaN
< 20260916224114,NaN,NaN,NaN,NaN
< 20260916224115,NaN,NaN,NaN,0.213
< 20260916224116,NaN,NaN,NaN,NaN
< 20260916224117,NaN,NaN,NaN,NaN
< 20260916224118,NaN,NaN,NaN,NaN
< 20260916224119,NaN,NaN,NaN,NaN
< 20260916224120,NaN,NaN,NaN,0.213
< 20260916224121,NaN,NaN,NaN,NaN
< 20260916224122,NaN,NaN,NaN,NaN
< 20260916224123,NaN,NaN,NaN,NaN
< 20260916224124,NaN,NaN,NaN,NaN
< 20260916224125,NaN,NaN,NaN,0.209
< 20260916224126,NaN,NaN,NaN,NaN
< 20260916224127,NaN,NaN,NaN,NaN
< 20260916224128,NaN,NaN,NaN,NaN
< 20260916224129,NaN,NaN,NaN,NaN
< 20260916224130,NaN,NaN,NaN,0.209
< 20260916224131,NaN,NaN,NaN,NaN
< 20260916224132,NaN,NaN,NaN,NaN
< 20260916224133,NaN,NaN,NaN,NaN
< 20260916224134,NaN,NaN,NaN,NaN
< 20260916224135,NaN,NaN,NaN,0.207
< 20260916224136,NaN,NaN,NaN,NaN
< 20260916224137,NaN,NaN,NaN,NaN
< 20260916224138,NaN,NaN,NaN,NaN
< 20260916224139,NaN,NaN,NaN,NaN
< 20260916224140,NaN,NaN,NaN,0.208
< 20260916224141,NaN,NaN,NaN,NaN
< 20260916224142,NaN,NaN,NaN,NaN
< 20260916224143,NaN,NaN,NaN,NaN
< 20260916224144,NaN,NaN,NaN,NaN
< 20260916224145,NaN,NaN,NaN,0.209
< 20260916224146,NaN,NaN,NaN,NaN
< 20260916224147,NaN,NaN,NaN,NaN
< 20260916224148,NaN,NaN,NaN,NaN
< 20260916224149,NaN,NaN,NaN,NaN
< 20260916224150,NaN,NaN,NaN,0.208
< 20260916224151,NaN,NaN,NaN,NaN
< 20260916224152,NaN,NaN,NaN,NaN
< 20260916224153,NaN,NaN,NaN,NaN
< 20260916224154,NaN,NaN,NaN,NaN
< 20260916224155,NaN,NaN,NaN,0.207
< 20260916224156,NaN,NaN,NaN,NaN
< 20260916224157,NaN,NaN,NaN,NaN
< 20260916224158,NaN,NaN,NaN,NaN
< 20260916224159,NaN,NaN,NaN,NaN
< 20260916224200,NaN,NaN,NaN,0.208
< 20260916224201,NaN,NaN,NaN,NaN
< 20260916224202,NaN,NaN,NaN,NaN
< 20260916224203,NaN,NaN,NaN,NaN
< 20260916224204,NaN,NaN,NaN,NaN
< 20260916224205,NaN,NaN,NaN,0.208
< 20260916224206,NaN,NaN,NaN,NaN
< 20260916224207,NaN,NaN,NaN,NaN
< 20260916224208,NaN,NaN,NaN,NaN
< 20260916224209,NaN,NaN,NaN,NaN
< 20260916224210,NaN,NaN,NaN,0.209
< 20260916224211,NaN,NaN,NaN,NaN
< 20260916224212,NaN,NaN,NaN,NaN
< 20260916224213,NaN,NaN,NaN,NaN
< 20260916224214,NaN,NaN,NaN,NaN
< 20260916224215,NaN,NaN,NaN,0.208
< 20260916224216,NaN,NaN,NaN,NaN
< 20260916224217,NaN,NaN,NaN,NaN
< 20260916224218,NaN,NaN,NaN,NaN
< 20260916224219,NaN,NaN,NaN,NaN
< 20260916224220,NaN,NaN,NaN,0.210
< 20260916224221,NaN,NaN,NaN,NaN
< 20260916224222,NaN,NaN,NaN,NaN
< 20260916224223,NaN,NaN,NaN,NaN
< 20260916224224,NaN,NaN,NaN,NaN
< 20260916224225,NaN,NaN,NaN,0.209
< 20260916224226,NaN,NaN,NaN,NaN
< 20260916224227,NaN,NaN,NaN,NaN
< 20260916224228,NaN,NaN,NaN,NaN
< 20260916224229,NaN,NaN,NaN,NaN
< 20260916224230,NaN,NaN,NaN,0.208
< 20260916224231,NaN,NaN,NaN,NaN
< 20260916224232,NaN,NaN,NaN,NaN
< 20260916224233,NaN,NaN,NaN,NaN
< 20260916224234,NaN,NaN,NaN,NaN
< 20260916224235,NaN,NaN,NaN,0.208
< 20260916224236,NaN,NaN,NaN,NaN
< 20260916224237,NaN,NaN,NaN,NaN
< 20260916224238,NaN,NaN,NaN,NaN
< 20260916224239,NaN,NaN,NaN,NaN
< 20260916224240,NaN,NaN,NaN,0.208
< 20260916224241,NaN,NaN,NaN,NaN
< 20260916224242,NaN,NaN,NaN,NaN
< 20260916224243,NaN,NaN,NaN,NaN
< 20260916224244,NaN,NaN,NaN,NaN
< 20260916224245,NaN,NaN,NaN,0.207
< 20260916224246,NaN,NaN,NaN,NaN
< 20260916224247,NaN,NaN,NaN,NaN
< 20260916224248,NaN,NaN,NaN,NaN
< 20260916224249,NaN,NaN,NaN,NaN
< 20260916224250,NaN,NaN,NaN,0.208
< 20260916224251,NaN,NaN,NaN,NaN
< 20260916224252,NaN,NaN,NaN,NaN
< 20260916224253,NaN,NaN,NaN,NaN
< 20260916224254,NaN,NaN,NaN,NaN
< 20260916224255,NaN,NaN,NaN,0.207
< 20260916224256,NaN,NaN,NaN,NaN
< 20260916224257,NaN,NaN,NaN,NaN
< 20260916224258,NaN,NaN,NaN,NaN
< 20260916224259,NaN,NaN,NaN,NaN
< 20260916224300,NaN,NaN,NaN,0.207
< 20260916224301,NaN,NaN,NaN,NaN
< 20260916224302,NaN,NaN,NaN,NaN
< 20260916224303,NaN,NaN,NaN,NaN
< 20260916224304,NaN,NaN,NaN,NaN
< 20260916224305,NaN,NaN,NaN,0.209
< 20260916224306,NaN,NaN,NaN,NaN
< 20260916224307,NaN,NaN,NaN,NaN
< 20260916224308,NaN,NaN,NaN,NaN
< 20260916224309,NaN,NaN,NaN,NaN
< 20260916224310,NaN,NaN,NaN,0.208
< 20260916224311,NaN,NaN,NaN,NaN
< 20260916224312,NaN,NaN,NaN,NaN
< 20260916224313,NaN,NaN,NaN,NaN
< 20260916224314,NaN,NaN,NaN,NaN
< 20260916224315,NaN,NaN,NaN,0.209
< 20260916224316,NaN,NaN,NaN,NaN
< 20260916224317,NaN,NaN,NaN,NaN
< 20260916224318,NaN,NaN,NaN,NaN
< 20260916224319,NaN,NaN,NaN,NaN
< 20260916224320,NaN,NaN,NaN,0.209
< 20260916224321,NaN,NaN,NaN,NaN
< 20260916224322,NaN,NaN,NaN,NaN
< 20260916224323,NaN,NaN,NaN,NaN
< 20260916224324,NaN,NaN,NaN,NaN
< 20260916224325,NaN,NaN,NaN,0.208
< 20260916224326,NaN,NaN,NaN,NaN
< 20260916224327,NaN,NaN,NaN,NaN
< 20260916224328,NaN,NaN,NaN,NaN
< 20260916224329,NaN,NaN,NaN,NaN
< 20260916224330,NaN,NaN,NaN,0.208
< 20260916224331,NaN,NaN,NaN,NaN
< 20260916224332,NaN,NaN,NaN,NaN
< 20260916224333,NaN,NaN,NaN,NaN
< 20260916224334,NaN,NaN,NaN,NaN
< 20260916224335,NaN,NaN,NaN,0.211
< 20260916224336,NaN,NaN,NaN,NaN
< 20260916224337,NaN,NaN,NaN,NaN
< 20260916224338,NaN,NaN,NaN,NaN
< 20260916224339,NaN,NaN,NaN,NaN
< 20260916224340,NaN,NaN,NaN,0.209
< 20260916224341,NaN,NaN,NaN,NaN
< 20260916224342,NaN,NaN,NaN,NaN
< 20260916224343,NaN,NaN,NaN,NaN
< 20260916224344,NaN,NaN,NaN,NaN
< 20260916224345,NaN,NaN,NaN,0.210
< 20260916224346,NaN,NaN,NaN,NaN
< 20260916224347,NaN,NaN,NaN,NaN
< 20260916224348,NaN,NaN,NaN,NaN
< 20260916224349,NaN,NaN,NaN,NaN
< 20260916224350,NaN,NaN,NaN,0.209
< 20260916224351,NaN,NaN,NaN,NaN
< 20260916224352,NaN,NaN,NaN,NaN
< 20260916224353,NaN,NaN,NaN,NaN
< 20260916224354,NaN,NaN,NaN,NaN
< 20260916224355,NaN,NaN,NaN,0.210
< 20260916224356,NaN,NaN,NaN,NaN
< 20260916224357,NaN,NaN,NaN,NaN
< 20260916224358,NaN,NaN,NaN,NaN
< 20260916224359,NaN,NaN,NaN,NaN
< 20260916224400,NaN,NaN,NaN,0.210
< 20260916224401,NaN,NaN,NaN,NaN
< 20260916224402,NaN,NaN,NaN,NaN
< 20260916224403,NaN,NaN,NaN,NaN
< 20260916224404,NaN,NaN,NaN,NaN
< 20260916224405,NaN,NaN,NaN,0.209
< 20260916224406,NaN,NaN,NaN,NaN
< 20260916224407,NaN,NaN,NaN,NaN
< 20260916224408,NaN,NaN,NaN,NaN
< 20260916224409,NaN,NaN,NaN,NaN
< 20260916224410,NaN,NaN,NaN,0.211
< 20260916224411,NaN,NaN,NaN,NaN
< 20260916224412,NaN,NaN,NaN,NaN
< 20260916224413,NaN,NaN,NaN,NaN
< 20260916224414,NaN,NaN,NaN,NaN
< 20260916224415,NaN,NaN,NaN,0.210
< 20260916224416,NaN,NaN,NaN,NaN
< 20260916224417,NaN,NaN,NaN,NaN
< 20260916224418,NaN,NaN,NaN,NaN
< 20260916224419,NaN,NaN,NaN,NaN
< 20260916224420,NaN,NaN,NaN,0.210
< 20260916224421,NaN,NaN,NaN,NaN
< 20260916224422,NaN,NaN,NaN,NaN
< 20260916224423,NaN,NaN,NaN,NaN
< 20260916224424,NaN,NaN,NaN,NaN
< 20260916224425,NaN,NaN,NaN,0.211
< 20260916224426,NaN,NaN,NaN,NaN
< 20260916224427,NaN,NaN,NaN,NaN
< 20260916224428,NaN,NaN,NaN,NaN
< 20260916224429,NaN,NaN,NaN,NaN
< 20260916224430,NaN,NaN,NaN,0.210
< 20260916224431,NaN,NaN,NaN,NaN
< 20260916224432,NaN,NaN,NaN,NaN
< 20260916224433,NaN,NaN,NaN,NaN
< 20260916224434,NaN,NaN,NaN,NaN
< 20260916224435,NaN,NaN,NaN,0.210
< 20260916224436,NaN,NaN,NaN,NaN
< 20260916224437,NaN,NaN,NaN,NaN
< 20260916224438,NaN,NaN,NaN,NaN
< 20260916224439,NaN,NaN,NaN,NaN
< 20260916224440,NaN,NaN,NaN,0.210
< 20260916224441,NaN,NaN,NaN,NaN
< 20260916224442,NaN,NaN,NaN,NaN
< 20260916224443,NaN,NaN,NaN,NaN
< 20260916224444,NaN,NaN,NaN,NaN
< 20260916224445,NaN,NaN,NaN,0.216
< 20260916224446,NaN,NaN,NaN,NaN
< 20260916224447,NaN,NaN,NaN,NaN
< 20260916224448,NaN,NaN,NaN,NaN
< 20260916224449,NaN,NaN,NaN,NaN
< 20260916224450,NaN,NaN,NaN,0.215
< 20260916224451,NaN,NaN,NaN,NaN
< 20260916224452,NaN,NaN,NaN,NaN
< 20260916224453,NaN,NaN,NaN,NaN
< 20260916224454,NaN,NaN,NaN,NaN
< 20260916224455,NaN,NaN,NaN,0.214
< 20260916224456,NaN,NaN,NaN,NaN
< 20260916224457,NaN,NaN,NaN,NaN
< 20260916224458,NaN,NaN,NaN,NaN
< 20260916224459,NaN,NaN,NaN,NaN
< 20260916224500,NaN,NaN,NaN,0.214
< 20260916224501,NaN,NaN,NaN,NaN
< 20260916224502,NaN,NaN,NaN,NaN
< 20260916224503,NaN,NaN,NaN,NaN
< 20260916224504,NaN,NaN,NaN,NaN
< 20260916224505,NaN,NaN,NaN,0.215
< 20260916224506,NaN,NaN,NaN,NaN
< 20260916224507,NaN,NaN,NaN,NaN
< 20260916224508,NaN,NaN,NaN,NaN
< 20260916224509,NaN,NaN,NaN,NaN
< 20260916224510,NaN,NaN,NaN,0.215
< 20260916224511,NaN,NaN,NaN,NaN
< 20260916224512,NaN,NaN,NaN,NaN
< 20260916224513,NaN,NaN,NaN,NaN
< 20260916224514,NaN,NaN,NaN,NaN
< 20260916224515,NaN,NaN,NaN,0.214
< 20260916224516,NaN,NaN,NaN,NaN
< 20260916224517,NaN,NaN,NaN,NaN
< 20260916224518,NaN,NaN,NaN,NaN
< 20260916224519,NaN,NaN,NaN,NaN
< 20260916224520,NaN,NaN,NaN,0.216
< 20260916224521,NaN,NaN,NaN,NaN
< 20260916224522,NaN,NaN,NaN,NaN
< 20260916224523,NaN,NaN,NaN,NaN
< 20260916224524,NaN,NaN,NaN,NaN
< 20260916224525,NaN,NaN,NaN,0.214
< 20260916224526,NaN,NaN,NaN,NaN
< 20260916224527,NaN,NaN,NaN,NaN
< 20260916224528,NaN,NaN,NaN,NaN
< 20260916224529,NaN,NaN,NaN,NaN
< 20260916224530,NaN,NaN,NaN,0.214
< 20260916224531,NaN,NaN,NaN,NaN
< 20260916224532,NaN,NaN,NaN,NaN
< 20260916224533,NaN,NaN,NaN,NaN
< 20260916224534,NaN,NaN,NaN,NaN
< 20260916224535,NaN,NaN,NaN,0.214
< 20260916224536,NaN,NaN,NaN,NaN
< 20260916224537,NaN,NaN,NaN,NaN
< 20260916224538,NaN,NaN,NaN,NaN
< 20260916224539,NaN,NaN,NaN,NaN
< 20260916224540,NaN,NaN,NaN,0.214
< 20260916224541,NaN,NaN,NaN,NaN
< 20260916224542,NaN,NaN,NaN,NaN
< 20260916224543,NaN,NaN,NaN,NaN
< 20260916224544,NaN,NaN,NaN,NaN
< 20260916224545,NaN,NaN,NaN,0.215
< 20260916224546,NaN,NaN,NaN,NaN
< 20260916224547,NaN,NaN,NaN,NaN
< 20260916224548,NaN,NaN,NaN,NaN
< 20260916224549,NaN,NaN,NaN,NaN
< 20260916224550,NaN,NaN,NaN,0.213
< 20260916224551,NaN,NaN,NaN,NaN
< 20260916224552,NaN,NaN,NaN,NaN
< 20260916224553,NaN,NaN,NaN,NaN
< 20260916224554,NaN,NaN,NaN,NaN
< 20260916224555,NaN,NaN,NaN,0.212
< 20260916224556,NaN,NaN,NaN,NaN
< 20260916224557,NaN,NaN,NaN,NaN
< 20260916224558,NaN,NaN,NaN,NaN
< 20260916224559,NaN,NaN,NaN,NaN
< 20260916224600,NaN,NaN,NaN,0.213
< 20260916224601,NaN,NaN,NaN,NaN
< 20260916224602,NaN,NaN,NaN,NaN
< 20260916224603,NaN,NaN,NaN,NaN
< 20260916224604,NaN,NaN,NaN,NaN
< 20260916224605,NaN,NaN,NaN,0.212
< 20260916224606,NaN,NaN,NaN,NaN
< 20260916224607,NaN,NaN,NaN,NaN
< 20260916224608,NaN,NaN,NaN,NaN
< 20260916224609,NaN,NaN,NaN,NaN
< 20260916224610,NaN,NaN,NaN,0.212
< 20260916224611,NaN,NaN,NaN,NaN
< 20260916224612,NaN,NaN,NaN,NaN
< 20260916224613,NaN,NaN,NaN,NaN
< 20260916224614,NaN,NaN,NaN,NaN
< 20260916224615,NaN,NaN,NaN,0.212
< 20260916224616,NaN,NaN,NaN,NaN
< 20260916224617,NaN,NaN,NaN,NaN
< 20260916224618,NaN,NaN,NaN,NaN
< 20260916224619,NaN,NaN,NaN,NaN
< 20260916224620,NaN,NaN,NaN,0.212
< 20260916224621,NaN,NaN,NaN,NaN
< 20260916224622,NaN,NaN,NaN,NaN
< 20260916224623,NaN,NaN,NaN,NaN
< 20260916224624,NaN,NaN,NaN,NaN
< 20260916224625,NaN,NaN,NaN,0.209
< 20260916224626,NaN,NaN,NaN,NaN
< 20260916224627,NaN,NaN,NaN,NaN
< 20260916224628,NaN,NaN,NaN,NaN
< 20260916224629,NaN,NaN,NaN,NaN
< 20260916224630,NaN,NaN,NaN,0.207
< 20260916224631,NaN,NaN,NaN,NaN
< 20260916224632,NaN,NaN,NaN,NaN
< 20260916224633,NaN,NaN,NaN,NaN
< 20260916224634,NaN,NaN,NaN,NaN
< 20260916224635,NaN,NaN,NaN,0.208
< 20260916224636,NaN,NaN,NaN,NaN
< 20260916224637,NaN,NaN,NaN,NaN
< 20260916224638,NaN,NaN,NaN,NaN
< 20260916224639,NaN,NaN,NaN,NaN
< 20260916224640,NaN,NaN,NaN,0.209
< 20260916224641,NaN,NaN,NaN,NaN
< 20260916224642,NaN,NaN,NaN,NaN
< 20260916224643,NaN,NaN,NaN,NaN
< 20260916224644,NaN,NaN,NaN,NaN
< 20260916224645,NaN,NaN,NaN,0.208
< 20260916224646,NaN,NaN,NaN,NaN
< 20260916224647,NaN,NaN,NaN,NaN
< 20260916224648,NaN,NaN,NaN,NaN
< 20260916224649,NaN,NaN,NaN,NaN
< 20260916224650,NaN,NaN,NaN,0.207
< 20260916224651,NaN,NaN,NaN,NaN
< 20260916224652,NaN,NaN,NaN,NaN
< 20260916224653,NaN,NaN,NaN,NaN
< 20260916224654,NaN,NaN,NaN,NaN
< 20260916224655,NaN,NaN,NaN,0.209
< 20260916224656,NaN,NaN,NaN,NaN
< 20260916224657,NaN,NaN,NaN,NaN
< 20260916224658,NaN,NaN,NaN,NaN
< 20260916224659,NaN,NaN,NaN,NaN
< 20260916224700,NaN,NaN,NaN,0.209
< 20260916224701,NaN,NaN,NaN,NaN
< 20260916224702,NaN,NaN,NaN,NaN
< 20260916224703,NaN,NaN,NaN,NaN
< 20260916224704,NaN,NaN,NaN,NaN
< 20260916224705,NaN,NaN,NaN,0.209
< 20260916224706,NaN,NaN,NaN,NaN
< 20260916224707,NaN,NaN,NaN,NaN
< 20260916224708,NaN,NaN,NaN,NaN
< 20260916224709,NaN,NaN,NaN,NaN
< 20260916224710,NaN,NaN,NaN,0.209
< 20260916224711,NaN,NaN,NaN,NaN
< 20260916224712,NaN,NaN,NaN,NaN
< 20260916224713,NaN,NaN,NaN,NaN
< 20260916224714,NaN,NaN,NaN,NaN
< 20260916224715,NaN,NaN,NaN,0.210
< 20260916224716,NaN,NaN,NaN,NaN
< 20260916224717,NaN,NaN,NaN,NaN
< 20260916224718,NaN,NaN,NaN,NaN
< 20260916224719,NaN,NaN,NaN,NaN
< 20260916224720,NaN,NaN,NaN,0.209
< 20260916224721,NaN,NaN,NaN,NaN
< 20260916224722,NaN,NaN,NaN,NaN
< 20260916224723,NaN,NaN,NaN,NaN
< 20260916224724,NaN,NaN,NaN,NaN
< 20260916224725,NaN,NaN,NaN,0.210
< 20260916224726,NaN,NaN,NaN,NaN
< 20260916224727,NaN,NaN,NaN,NaN
< 20260916224728,NaN,NaN,NaN,NaN
< 20260916224729,NaN,NaN,NaN,NaN
< 20260916224730,NaN,NaN,NaN,0.208
< 20260916224731,NaN,NaN,NaN,NaN
< 20260916224732,NaN,NaN,NaN,NaN
< 20260916224733,NaN,NaN,NaN,NaN
< 20260916224734,NaN,NaN,NaN,NaN
< 20260916224735,NaN,NaN,NaN,0.208
< 20260916224736,NaN,NaN,NaN,NaN
< 20260916224737,NaN,NaN,NaN,NaN
< 20260916224738,NaN,NaN,NaN,NaN
< 20260916224739,NaN,NaN,NaN,NaN
< 20260916224740,NaN,NaN,NaN,0.207
< 20260916224741,NaN,NaN,NaN,NaN
< 20260916224742,NaN,NaN,NaN,NaN
< 20260916224743,NaN,NaN,NaN,NaN
< 20260916224744,NaN,NaN,NaN,NaN
< 20260916224745,NaN,NaN,NaN,0.207
< 20260916224746,NaN,NaN,NaN,NaN
< 20260916224747,NaN,NaN,NaN,NaN
< 20260916224748,NaN,NaN,NaN,NaN
< 20260916224749,NaN,NaN,NaN,NaN
< 20260916224750,NaN,NaN,NaN,0.208
< 20260916224751,NaN,NaN,NaN,NaN
< 20260916224752,NaN,NaN,NaN,NaN
< 20260916224753,NaN,NaN,NaN,NaN
< 20260916224754,NaN,NaN,NaN,NaN
< 20260916224755,NaN,NaN,NaN,0.208
< 20260916224756,NaN,NaN,NaN,NaN
< 20260916224757,NaN,NaN,NaN,NaN
< 20260916224758,NaN,NaN,NaN,NaN
< 20260916224759,NaN,NaN,NaN,NaN
< 20260916224800,NaN,NaN,NaN,0.207
< 20260916224801,NaN,NaN,NaN,NaN
< 20260916224802,NaN,NaN,NaN,NaN
< 20260916224803,NaN,NaN,NaN,NaN
< 20260916224804,NaN,NaN,NaN,NaN
< 20260916224805,NaN,NaN,NaN,0.209
< 20260916224806,NaN,NaN,NaN,NaN
< 20260916224807,NaN,NaN,NaN,NaN
< 20260916224808,NaN,NaN,NaN,NaN
< 20260916224809,NaN,NaN,NaN,NaN
< 20260916224810,NaN,NaN,NaN,0.208
< 20260916224811,NaN,NaN,NaN,NaN
< 20260916224812,NaN,NaN,NaN,NaN
< 20260916224813,NaN,NaN,NaN,NaN
< 20260916224814,NaN,NaN,NaN,NaN
< 20260916224815,NaN,NaN,NaN,0.208
< 20260916224816,NaN,NaN,NaN,NaN
< 20260916224817,NaN,NaN,NaN,NaN
< 20260916224818,NaN,NaN,NaN,NaN
< 20260916224819,NaN,NaN,NaN,NaN
< 20260916224820,NaN,NaN,NaN,0.208
< 20260916224821,NaN,NaN,NaN,NaN
< 20260916224822,NaN,NaN,NaN,NaN
< 20260916224823,NaN,NaN,NaN,NaN
< 20260916224824,NaN,NaN,NaN,NaN
< 20260916224825,NaN,NaN,NaN,0.208
< 20260916224826,NaN,NaN,NaN,NaN
< 20260916224827,NaN,NaN,NaN,NaN
< 20260916224828,NaN,NaN,NaN,NaN
< 20260916224829,NaN,NaN,NaN,NaN
< 20260916224830,NaN,NaN,NaN,0.208
< 20260916224831,NaN,NaN,NaN,NaN
< 20260916224832,NaN,NaN,NaN,NaN
< 20260916224833,NaN,NaN,NaN,NaN
< 20260916224834,NaN,NaN,NaN,NaN
< 20260916224835,NaN,NaN,NaN,0.211
< 20260916224836,NaN,NaN,NaN,NaN
< 20260916224837,NaN,NaN,NaN,NaN
< 20260916224838,NaN,NaN,NaN,NaN
< 20260916224839,NaN,NaN,NaN,NaN
< 20260916224840,NaN,NaN,NaN,0.211
< 20260916224841,NaN,NaN,NaN,NaN
< 20260916224842,NaN,NaN,NaN,NaN
< 20260916224843,NaN,NaN,NaN,NaN
< 20260916224844,NaN,NaN,NaN,NaN
< 20260916224845,NaN,NaN,NaN,0.210
< 20260916224846,NaN,NaN,NaN,NaN
< 20260916224847,NaN,NaN,NaN,NaN
< 20260916224848,NaN,NaN,NaN,NaN
< 20260916224849,NaN,NaN,NaN,NaN
< 20260916224850,NaN,NaN,NaN,0.210
< 20260916224851,NaN,NaN,NaN,NaN
< 20260916224852,NaN,NaN,NaN,NaN
< 20260916224853,NaN,NaN,NaN,NaN
< 20260916224854,NaN,NaN,NaN,NaN
< 20260916224855,NaN,NaN,NaN,0.210
< 20260916224856,NaN,NaN,NaN,NaN
< 20260916224857,NaN,NaN,NaN,NaN
< 20260916224858,NaN,NaN,NaN,NaN
< 20260916224859,NaN,NaN,NaN,NaN
< 20260916224900,NaN,NaN,NaN,0.210
< 20260916224901,NaN,NaN,NaN,NaN
< 20260916224902,NaN,NaN,NaN,NaN
< 20260916224903,NaN,NaN,NaN,NaN
< 20260916224904,NaN,NaN,NaN,NaN
< 20260916224905,NaN,NaN,NaN,0.209
< 20260916224906,NaN,NaN,NaN,NaN
< 20260916224907,NaN,NaN,NaN,NaN
< 20260916224908,NaN,NaN,NaN,NaN
< 20260916224909,NaN,NaN,NaN,NaN
< 20260916224910,NaN,NaN,NaN,0.210
< 20260916224911,NaN,NaN,NaN,NaN
< 20260916224912,NaN,NaN,NaN,NaN
< 20260916224913,NaN,NaN,NaN,NaN
< 20260916224914,NaN,NaN,NaN,NaN
< 20260916224915,NaN,NaN,NaN,0.211
< 20260916224916,NaN,NaN,NaN,NaN
< 20260916224917,NaN,NaN,NaN,NaN
< 20260916224918,NaN,NaN,NaN,NaN
< 20260916224919,NaN,NaN,NaN,NaN
< 20260916224920,NaN,NaN,NaN,0.210
< 20260916224921,NaN,NaN,NaN,NaN
< 20260916224922,NaN,NaN,NaN,NaN
< 20260916224923,NaN,NaN,NaN,NaN
< 20260916224924,NaN,NaN,NaN,NaN
< 20260916224925,NaN,NaN,NaN,0.209
< 20260916224926,NaN,NaN,NaN,NaN
< 20260916224927,NaN,NaN,NaN,NaN
< 20260916224928,NaN,NaN,NaN,NaN
< 20260916224929,NaN,NaN,NaN,NaN
< 20260916224930,NaN,NaN,NaN,0.211
< 20260916224931,NaN,NaN,NaN,NaN
< 20260916224932,NaN,NaN,NaN,NaN
< 20260916224933,NaN,NaN,NaN,NaN
< 20260916224934,NaN,NaN,NaN,NaN
< 20260916224935,NaN,NaN,NaN,0.210
< 20260916224936,NaN,NaN,NaN,NaN
< 20260916224937,NaN,NaN,NaN,NaN
< 20260916224938,NaN,NaN,NaN,NaN
< 20260916224939,NaN,NaN,NaN,NaN
< 20260916224940,NaN,NaN,NaN,0.210
< 20260916224941,NaN,NaN,NaN,NaN
< 20260916224942,NaN,NaN,NaN,NaN
< 20260916224943,NaN,NaN,NaN,NaN
< 20260916224944,NaN,NaN,NaN,NaN
< 20260916224945,NaN,NaN,NaN,0.215
< 20260916224946,NaN,NaN,NaN,NaN
< 20260916224947,NaN,NaN,NaN,NaN
< 20260916224948,NaN,NaN,NaN,NaN
< 20260916224949,NaN,NaN,NaN,NaN
< 20260916224950,NaN,NaN,NaN,0.215
< 20260916224951,NaN,NaN,NaN,NaN
< 20260916224952,NaN,NaN,NaN,NaN
< 20260916224953,NaN,NaN,NaN,NaN
< 20260916224954,NaN,NaN,NaN,NaN
< 20260916224955,NaN,NaN,NaN,0.213
< 20260916224956,NaN,NaN,NaN,NaN
< 20260916224957,NaN,NaN,NaN,NaN
< 20260916224958,NaN,NaN,NaN,NaN
< 20260916224959,NaN,NaN,NaN,NaN
< 20260916225000,NaN,NaN,NaN,0.215
< 20260916225001,NaN,NaN,NaN,NaN
< 20260916225002,NaN,NaN,NaN,NaN
< 20260916225003,NaN,NaN,NaN,NaN
< 20260916225004,NaN,NaN,NaN,NaN
< 20260916225005,NaN,NaN,NaN,0.215
< 20260916225006,NaN,NaN,NaN,NaN
< 20260916225007,NaN,NaN,NaN,NaN
< 20260916225008,NaN,NaN,NaN,NaN
< 20260916225009,NaN,NaN,NaN,NaN
< 20260916225010,NaN,NaN,NaN,0.214
< 20260916225011,NaN,NaN,NaN,NaN
< 20260916225012,NaN,NaN,NaN,NaN
< 20260916225013,NaN,NaN,NaN,NaN
< 20260916225014,NaN,NaN,NaN,NaN
< 20260916225015,NaN,NaN,NaN,0.215
< 20260916225016,NaN,NaN,NaN,NaN
< 20260916225017,NaN,NaN,NaN,NaN
< 20260916225018,NaN,NaN,NaN,NaN
< 20260916225019,NaN,NaN,NaN,NaN
< 20260916225020,NaN,NaN,NaN,0.216
< 20260916225021,NaN,NaN,NaN,NaN
< 20260916225022,NaN,NaN,NaN,NaN
< 20260916225023,NaN,NaN,NaN,NaN
< 20260916225024,NaN,NaN,NaN,NaN
< 20260916225025,NaN,NaN,NaN,0.214
< 20260916225026,NaN,NaN,NaN,NaN
< 20260916225027,NaN,NaN,NaN,NaN
< 20260916225028,NaN,NaN,NaN,NaN
< 20260916225029,NaN,NaN,NaN,NaN
< 20260916225030,NaN,NaN,NaN,0.215
< 20260916225031,NaN,NaN,NaN,NaN
< 20260916225032,NaN,NaN,NaN,NaN
< 20260916225033,NaN,NaN,NaN,NaN
< 20260916225034,NaN,NaN,NaN,NaN
< 20260916225035,NaN,NaN,NaN,0.215
< 20260916225036,NaN,NaN,NaN,NaN
< 20260916225037,NaN,NaN,NaN,NaN
< 20260916225038,NaN,NaN,NaN,NaN
< 20260916225039,NaN,NaN,NaN,NaN
< 20260916225040,NaN,NaN,NaN,0.216
< 20260916225041,NaN,NaN,NaN,NaN
< 20260916225042,NaN,NaN,NaN,NaN
< 20260916225043,NaN,NaN,NaN,NaN
< 20260916225044,NaN,NaN,NaN,NaN
< 20260916225045,NaN,NaN,NaN,0.214
< 20260916225046,NaN,NaN,NaN,NaN
< 20260916225047,NaN,NaN,NaN,NaN
< 20260916225048,NaN,NaN,NaN,NaN
< 20260916225049,NaN,NaN,NaN,NaN
< 20260916225050,NaN,NaN,NaN,0.212
< 20260916225051,NaN,NaN,NaN,NaN
< 20260916225052,NaN,NaN,NaN,NaN
< 20260916225053,NaN,NaN,NaN,NaN
< 20260916225054,NaN,NaN,NaN,NaN
< 20260916225055,NaN,NaN,NaN,0.214
< 20260916225056,NaN,NaN,NaN,NaN
< 20260916225057,NaN,NaN,NaN,NaN
< 20260916225058,NaN,NaN,NaN,NaN
< 20260916225059,NaN,NaN,NaN,NaN
< 20260916225100,NaN,NaN,NaN,0.213
< 20260916225101,NaN,NaN,NaN,NaN
< 20260916225102,NaN,NaN,NaN,NaN
< 20260916225103,NaN,NaN,NaN,NaN
< 20260916225104,NaN,NaN,NaN,NaN
< 20260916225105,NaN,NaN,NaN,0.213
< 20260916225106,NaN,NaN,NaN,NaN
< 20260916225107,NaN,NaN,NaN,NaN
< 20260916225108,NaN,NaN,NaN,NaN
< 20260916225109,NaN,NaN,NaN,NaN
< 20260916225110,NaN,NaN,NaN,0.213
< 20260916225111,NaN,NaN,NaN,NaN
< 20260916225112,NaN,NaN,NaN,NaN
< 20260916225113,NaN,NaN,NaN,NaN
< 20260916225114,NaN,NaN,NaN,NaN
< 20260916225115,NaN,NaN,NaN,0.212
< 20260916225116,NaN,NaN,NaN,NaN
< 20260916225117,NaN,NaN,NaN,NaN
< 20260916225118,NaN,NaN,NaN,NaN
< 20260916225119,NaN,NaN,NaN,NaN
< 20260916225120,NaN,NaN,NaN,0.213
< 20260916225121,NaN,NaN,NaN,NaN
< 20260916225122,NaN,NaN,NaN,NaN
< 20260916225123,NaN,NaN,NaN,NaN
< 20260916225124,NaN,NaN,NaN,NaN
< 20260916225125,NaN,NaN,NaN,0.208
< 20260916225126,NaN,NaN,NaN,NaN
< 20260916225127,NaN,NaN,NaN,NaN
< 20260916225128,NaN,NaN,NaN,NaN
< 20260916225129,NaN,NaN,NaN,NaN
< 20260916225130,NaN,NaN,NaN,0.209
< 20260916225131,NaN,NaN,NaN,NaN
< 20260916225132,NaN,NaN,NaN,NaN
< 20260916225133,NaN,NaN,NaN,NaN
< 20260916225134,NaN,NaN,NaN,NaN
< 20260916225135,NaN,NaN,NaN,0.208
< 20260916225136,NaN,NaN,NaN,NaN
< 20260916225137,NaN,NaN,NaN,NaN
< 20260916225138,NaN,NaN,NaN,NaN
< 20260916225139,NaN,NaN,NaN,NaN
< 20260916225140,NaN,NaN,NaN,0.209
< 20260916225141,NaN,NaN,NaN,NaN
< 20260916225142,NaN,NaN,NaN,NaN
< 20260916225143,NaN,NaN,NaN,NaN
< 20260916225144,NaN,NaN,NaN,NaN
< 20260916225145,NaN,NaN,NaN,0.208
< 20260916225146,NaN,NaN,NaN,NaN
< 20260916225147,NaN,NaN,NaN,NaN
< 20260916225148,NaN,NaN,NaN,NaN
< 20260916225149,NaN,NaN,NaN,NaN
< 20260916225150,NaN,NaN,NaN,0.208
< 20260916225151,NaN,NaN,NaN,NaN
< 20260916225152,NaN,NaN,NaN,NaN
< 20260916225153,NaN,NaN,NaN,NaN
< 20260916225154,NaN,NaN,NaN,NaN
< 20260916225155,NaN,NaN,NaN,0.210
< 20260916225156,NaN,NaN,NaN,NaN
< 20260916225157,NaN,NaN,NaN,NaN
< 20260916225158,NaN,NaN,NaN,NaN
< 20260916225159,NaN,NaN,NaN,NaN
< 20260916225200,NaN,NaN,NaN,0.209
< 20260916225201,NaN,NaN,NaN,NaN
< 20260916225202,NaN,NaN,NaN,NaN
< 20260916225203,NaN,NaN,NaN,NaN
< 20260916225204,NaN,NaN,NaN,NaN
< 20260916225205,NaN,NaN,NaN,0.210
< 20260916225206,NaN,NaN,NaN,NaN
< 20260916225207,NaN,NaN,NaN,NaN
< 20260916225208,NaN,NaN,NaN,NaN
< 20260916225209,NaN,NaN,NaN,NaN
< 20260916225210,NaN,NaN,NaN,0.209
< 20260916225211,NaN,NaN,NaN,NaN
< 20260916225212,NaN,NaN,NaN,NaN
< 20260916225213,NaN,NaN,NaN,NaN
< 20260916225214,NaN,NaN,NaN,NaN
< 20260916225215,NaN,NaN,NaN,0.209
< 20260916225216,NaN,NaN,NaN,NaN
< 20260916225217,NaN,NaN,NaN,NaN
< 20260916225218,NaN,NaN,NaN,NaN
< 20260916225219,NaN,NaN,NaN,NaN
< 20260916225220,NaN,NaN,NaN,0.209
< 20260916225221,NaN,NaN,NaN,NaN
< 20260916225222,NaN,NaN,NaN,NaN
< 20260916225223,NaN,NaN,NaN,NaN
< 20260916225224,NaN,NaN,NaN,NaN
< 20260916225225,NaN,NaN,NaN,0.209
< 20260916225226,NaN,NaN,NaN,NaN
< 20260916225227,NaN,NaN,NaN,NaN
< 20260916225228,NaN,NaN,NaN,NaN
< 20260916225229,NaN,NaN,NaN,NaN
< 20260916225230,NaN,NaN,NaN,0.209
< 20260916225231,NaN,NaN,NaN,NaN
< 20260916225232,NaN,NaN,NaN,NaN
< 20260916225233,NaN,NaN,NaN,NaN
< 20260916225234,NaN,NaN,NaN,NaN
< 20260916225235,NaN,NaN,NaN,0.208
< 20260916225236,NaN,NaN,NaN,NaN
< 20260916225237,NaN,NaN,NaN,NaN
< 20260916225238,NaN,NaN,NaN,NaN
< 20260916225239,NaN,NaN,NaN,NaN
< 20260916225240,NaN,NaN,NaN,0.209
< 20260916225241,NaN,NaN,NaN,NaN
< 20260916225242,NaN,NaN,NaN,NaN
< 20260916225243,NaN,NaN,NaN,NaN
< 20260916225244,NaN,NaN,NaN,NaN
< 20260916225245,NaN,NaN,NaN,0.208
< 20260916225246,NaN,NaN,NaN,NaN
< 20260916225247,NaN,NaN,NaN,NaN
< 20260916225248,NaN,NaN,NaN,NaN
< 20260916225249,NaN,NaN,NaN,NaN
< 20260916225250,NaN,NaN,NaN,0.207
< 20260916225251,NaN,NaN,NaN,NaN
< 20260916225252,NaN,NaN,NaN,NaN
< 20260916225253,NaN,NaN,NaN,NaN
< 20260916225254,NaN,NaN,NaN,NaN
< 20260916225255,NaN,NaN,NaN,0.208
< 20260916225256,NaN,NaN,NaN,NaN
< 20260916225257,NaN,NaN,NaN,NaN
< 20260916225258,NaN,NaN,NaN,NaN
< 20260916225259,NaN,NaN,NaN,NaN
< 20260916225300,NaN,NaN,NaN,0.209
< 20260916225301,NaN,NaN,NaN,NaN
< 20260916225302,NaN,NaN,NaN,NaN
< 20260916225303,NaN,NaN,NaN,NaN
< 20260916225304,NaN,NaN,NaN,NaN
< 20260916225305,NaN,NaN,NaN,0.210
< 20260916225306,NaN,NaN,NaN,NaN
< 20260916225307,NaN,NaN,NaN,NaN
< 20260916225308,NaN,NaN,NaN,NaN
< 20260916225309,NaN,NaN,NaN,NaN
< 20260916225310,NaN,NaN,NaN,0.208
< 20260916225311,NaN,NaN,NaN,NaN
< 20260916225312,NaN,NaN,NaN,NaN
< 20260916225313,NaN,NaN,NaN,NaN
< 20260916225314,NaN,NaN,NaN,NaN
< 20260916225315,NaN,NaN,NaN,0.209
< 20260916225316,NaN,NaN,NaN,NaN
< 20260916225317,NaN,NaN,NaN,NaN
< 20260916225318,NaN,NaN,NaN,NaN
< 20260916225319,NaN,NaN,NaN,NaN
< 20260916225320,NaN,NaN,NaN,0.209
< 20260916225321,NaN,NaN,NaN,NaN
< 20260916225322,NaN,NaN,NaN,NaN
< 20260916225323,NaN,NaN,NaN,NaN
< 20260916225324,NaN,NaN,NaN,NaN
< 20260916225325,NaN,NaN,NaN,0.209
< 20260916225326,NaN,NaN,NaN,NaN
< 20260916225327,NaN,NaN,NaN,NaN
< 20260916225328,NaN,NaN,NaN,NaN
< 20260916225329,NaN,NaN,NaN,NaN
< 20260916225330,NaN,NaN,NaN,0.208
< 20260916225331,NaN,NaN,NaN,NaN
< 20260916225332,NaN,NaN,NaN,NaN
< 20260916225333,NaN,NaN,NaN,NaN
< 20260916225334,NaN,NaN,NaN,NaN
< 20260916225335,NaN,NaN,NaN,0.211
< 20260916225336,NaN,NaN,NaN,NaN
< 20260916225337,NaN,NaN,NaN,NaN
< 20260916225338,NaN,NaN,NaN,NaN
< 20260916225339,NaN,NaN,NaN,NaN
< 20260916225340,NaN,NaN,NaN,0.210
< 20260916225341,NaN,NaN,NaN,NaN
< 20260916225342,NaN,NaN,NaN,NaN
< 20260916225343,NaN,NaN,NaN,NaN
< 20260916225344,NaN,NaN,NaN,NaN
< 20260916225345,NaN,NaN,NaN,0.210
< 20260916225346,NaN,NaN,NaN,NaN
< 20260916225347,NaN,NaN,NaN,NaN
< 20260916225348,NaN,NaN,NaN,NaN
< 20260916225349,NaN,NaN,NaN,NaN
< 20260916225350,NaN,NaN,NaN,0.209
< 20260916225351,NaN,NaN,NaN,NaN
< 20260916225352,NaN,NaN,NaN,NaN
< 20260916225353,NaN,NaN,NaN,NaN
< 20260916225354,NaN,NaN,NaN,NaN
< 20260916225355,NaN,NaN,NaN,0.211
< 20260916225356,NaN,NaN,NaN,NaN
< 20260916225357,NaN,NaN,NaN,NaN
< 20260916225358,NaN,NaN,NaN,NaN
---
> 20260916223903,9,442.855,13.917,NaN
> 20260916223904,9,442.855,13.836,NaN
> 20260916223905,9,443.946,13.836,0.209
> 20260916223906,9,443.946,13.836,NaN
> 20260916223907,9,443.946,13.836,NaN
> 20260916223908,9,443.946,13.836,NaN
> 20260916223909,9,443.946,13.818,NaN
> 20260916223910,9,444.153,13.818,0.210
> 20260916223911,9,444.153,13.818,NaN
> 20260916223912,9,444.153,13.818,NaN
> 20260916223913,9,444.153,13.799,NaN
> 20260916223914,9,444.204,13.799,NaN
> 20260916223915,9,444.204,13.799,0.210
> 20260916223916,NaN,444.204,13.799,NaN
> 20260916223917,9,444.204,13.799,NaN
> 20260916223918,9,444.204,13.771,NaN
> 20260916223919,9,444.149,13.771,NaN
> 20260916223920,9,444.149,13.771,0.210
> 20260916223921,9,444.149,13.771,NaN
> 20260916223922,9,444.149,13.771,NaN
> 20260916223923,9,444.149,13.782,NaN
> 20260916223924,8,444.028,13.782,NaN
> 20260916223925,8,444.028,13.782,0.210
> 20260916223926,8,444.028,13.782,NaN
> 20260916223927,8,444.028,13.774,NaN
> 20260916223928,8,443.890,13.774,NaN
> 20260916223929,8,443.890,13.774,NaN
> 20260916223930,8,443.890,13.774,0.209
> 20260916223931,8,443.890,13.774,NaN
> 20260916223932,8,443.890,13.796,NaN
> 20260916223933,8,440.017,13.796,NaN
> 20260916223934,8,440.017,13.796,NaN
> 20260916223935,8,440.017,13.796,0.210
> 20260916223936,8,440.017,13.835,NaN
> 20260916223937,8,436.064,13.835,NaN
> 20260916223938,8,436.064,13.835,NaN
> 20260916223939,8,436.064,13.835,NaN
> 20260916223940,8,436.064,13.835,0.210
> 20260916223941,8,436.064,13.878,NaN
> 20260916223942,8,435.611,13.878,NaN
> 20260916223943,8,435.611,13.878,NaN
> 20260916223944,8,435.611,13.878,NaN
> 20260916223945,8,435.611,13.912,0.215
> 20260916223946,8,435.810,13.912,NaN
> 20260916223947,8,435.810,13.912,NaN
> 20260916223948,8,435.810,13.912,NaN
> 20260916223949,8,435.810,13.912,NaN
> 20260916223950,8,435.810,13.796,0.214
> 20260916223951,8,435.288,13.796,NaN
> 20260916223952,8,435.288,13.796,NaN
> 20260916223953,8,435.288,13.796,NaN
> 20260916223954,8,435.288,13.789,NaN
> 20260916223955,8,435.110,13.789,0.214
> 20260916223956,8,435.110,13.789,NaN
> 20260916223957,7,435.110,13.789,NaN
> 20260916223958,7,435.110,13.789,NaN
> 20260916223959,7,435.110,13.807,NaN
> 20260916224000,7,434.950,13.807,0.214
> 20260916224001,7,434.950,13.807,NaN
> 20260916224002,7,434.950,13.807,NaN
> 20260916224003,7,434.950,13.828,NaN
> 20260916224004,7,432.304,13.828,NaN
> 20260916224005,7,432.304,13.828,0.215
> 20260916224006,7,432.304,13.828,NaN
> 20260916224007,7,432.304,13.828,NaN
> 20260916224008,7,432.304,13.906,NaN
> 20260916224009,7,429.012,13.906,NaN
> 20260916224010,7,429.012,13.906,0.214
> 20260916224011,7,429.012,13.906,NaN
> 20260916224012,7,429.012,13.963,NaN
> 20260916224013,7,428.655,13.963,NaN
> 20260916224014,7,428.655,13.963,NaN
> 20260916224015,7,428.655,13.963,0.214
> 20260916224016,7,428.655,13.963,NaN
> 20260916224017,7,428.655,14.002,NaN
> 20260916224018,7,428.578,14.002,NaN
> 20260916224019,7,428.578,14.002,NaN
> 20260916224020,7,428.578,14.002,0.215
> 20260916224021,7,428.578,13.991,NaN
> 20260916224022,7,428.450,13.991,NaN
> 20260916224023,7,428.450,13.991,NaN
> 20260916224024,7,428.450,13.991,NaN
> 20260916224025,7,428.450,13.991,0.215
> 20260916224026,7,428.450,13.988,NaN
> 20260916224027,7,428.439,13.988,NaN
> 20260916224028,6,428.439,13.988,NaN
> 20260916224029,6,428.439,13.988,NaN
> 20260916224030,6,428.439,14.005,0.216
> 20260916224031,6,428.399,14.005,NaN
> 20260916224032,6,428.399,14.005,NaN
> 20260916224033,6,428.399,14.005,NaN
> 20260916224034,6,428.399,14.005,NaN
> 20260916224035,6,428.399,14.012,0.215
> 20260916224036,6,428.022,14.012,NaN
> 20260916224037,6,428.022,14.012,NaN
> 20260916224038,6,428.022,14.012,NaN
> 20260916224039,6,428.022,14.008,NaN
> 20260916224040,6,427.478,14.008,0.216
> 20260916224041,6,427.478,14.008,NaN
> 20260916224042,6,427.478,14.008,NaN
> 20260916224043,6,427.478,14.008,NaN
> 20260916224044,6,427.478,14.000,NaN
> 20260916224045,6,427.388,14.000,0.215
> 20260916224046,6,427.388,14.000,NaN
> 20260916224047,6,427.388,14.000,NaN
> 20260916224048,6,427.388,14.003,NaN
> 20260916224049,6,427.396,14.003,NaN
> 20260916224050,6,427.396,14.003,0.214
> 20260916224051,6,427.396,14.003,NaN
> 20260916224052,6,427.396,14.003,NaN
> 20260916224053,6,427.396,14.000,NaN
> 20260916224054,6,427.375,14.000,NaN
> 20260916224055,6,427.375,14.000,0.213
> 20260916224056,6,427.375,14.000,NaN
> 20260916224057,6,427.375,14.030,NaN
> 20260916224058,6,427.345,14.030,NaN
> 20260916224059,6,427.345,14.030,NaN
> 20260916224100,6,427.345,14.030,0.212
> 20260916224101,6,427.345,14.030,NaN
> 20260916224102,5,427.345,14.021,NaN
> 20260916224103,5,427.418,14.021,NaN
> 20260916224104,5,427.418,14.021,NaN
> 20260916224105,5,427.418,14.021,0.212
> 20260916224106,5,427.418,14.038,NaN
> 20260916224107,5,427.224,14.038,NaN
> 20260916224108,5,427.224,14.038,NaN
> 20260916224109,5,427.224,14.038,NaN
> 20260916224110,5,427.224,14.038,0.213
> 20260916224111,5,427.224,14.045,NaN
> 20260916224112,5,427.138,14.045,NaN
> 20260916224113,5,427.138,14.045,NaN
> 20260916224114,5,427.138,14.045,NaN
> 20260916224115,5,427.138,14.048,0.213
> 20260916224116,5,427.146,14.048,NaN
> 20260916224117,5,427.146,14.048,NaN
> 20260916224118,5,427.146,14.048,NaN
> 20260916224119,5,427.146,14.048,NaN
> 20260916224120,5,427.146,14.049,0.213
> 20260916224121,5,427.163,14.049,NaN
> 20260916224122,5,427.163,14.049,NaN
> 20260916224123,5,427.163,14.049,NaN
> 20260916224124,5,427.163,14.032,NaN
> 20260916224125,5,426.986,14.032,0.209
> 20260916224126,5,426.986,14.032,NaN
> 20260916224127,5,426.986,14.032,NaN
> 20260916224128,5,426.986,14.032,NaN
> 20260916224129,5,426.986,14.102,NaN
> 20260916224130,5,427.237,14.102,0.209
> 20260916224131,5,427.237,14.102,NaN
> 20260916224132,5,427.237,14.102,NaN
> 20260916224133,4,427.237,14.121,NaN
> 20260916224134,4,427.186,14.121,NaN
> 20260916224135,4,427.186,14.121,0.207
> 20260916224136,4,427.186,14.121,NaN
> 20260916224137,4,427.186,14.121,NaN
> 20260916224138,4,427.186,14.120,NaN
> 20260916224139,4,427.017,14.120,NaN
> 20260916224140,4,427.017,14.120,0.208
> 20260916224141,4,427.017,14.120,NaN
> 20260916224142,4,427.017,14.117,NaN
> 20260916224143,4,426.806,14.117,NaN
> 20260916224144,4,426.806,14.117,NaN
> 20260916224145,4,426.806,14.117,0.209
> 20260916224146,4,426.806,14.117,NaN
> 20260916224147,4,426.806,14.101,NaN
> 20260916224148,4,426.855,14.101,NaN
> 20260916224149,4,426.855,14.101,NaN
> 20260916224150,4,426.855,14.101,0.208
> 20260916224151,4,426.855,14.108,NaN
> 20260916224152,4,426.848,14.108,NaN
> 20260916224153,4,426.848,14.108,NaN
> 20260916224154,4,426.848,14.108,NaN
> 20260916224155,4,426.848,14.108,0.207
> 20260916224156,4,426.848,14.130,NaN
> 20260916224157,4,427.023,14.130,NaN
> 20260916224158,4,427.023,14.130,NaN
> 20260916224159,4,427.023,14.130,NaN
> 20260916224200,4,427.023,14.081,0.208
> 20260916224201,4,426.847,14.081,NaN
> 20260916224202,4,426.847,14.081,NaN
> 20260916224203,4,426.847,14.081,NaN
> 20260916224204,3,426.847,14.081,NaN
> 20260916224205,3,426.847,14.048,0.208
> 20260916224206,3,426.851,14.048,NaN
> 20260916224207,3,426.851,14.048,NaN
> 20260916224208,3,426.851,14.048,NaN
> 20260916224209,3,426.851,14.057,NaN
> 20260916224210,3,426.679,14.057,0.209
> 20260916224211,3,426.679,14.057,NaN
> 20260916224212,3,426.679,14.057,NaN
> 20260916224213,3,426.679,14.057,NaN
> 20260916224214,3,426.679,14.050,NaN
> 20260916224215,3,426.732,14.050,0.208
> 20260916224216,3,426.732,14.050,NaN
> 20260916224217,3,426.732,14.050,NaN
> 20260916224218,3,426.732,14.054,NaN
> 20260916224219,3,426.687,14.054,NaN
> 20260916224220,3,426.687,14.054,0.210
> 20260916224221,3,426.687,14.054,NaN
> 20260916224222,3,426.687,14.054,NaN
> 20260916224223,3,426.687,14.048,NaN
> 20260916224224,3,426.670,14.048,NaN
> 20260916224225,3,426.670,14.048,0.209
> 20260916224226,3,426.670,14.048,NaN
> 20260916224227,3,426.670,14.048,NaN
> 20260916224228,3,426.670,14.049,NaN
> 20260916224229,3,426.661,14.049,NaN
> 20260916224230,3,426.661,14.049,0.208
> 20260916224231,3,426.661,14.049,NaN
> 20260916224232,3,426.661,14.039,NaN
> 20260916224233,3,426.637,14.039,NaN
> 20260916224234,3,426.637,14.039,NaN
> 20260916224235,NaN,426.637,14.039,0.208
> 20260916224236,2,426.637,14.039,NaN
> 20260916224237,2,426.637,14.052,NaN
> 20260916224238,2,426.633,14.052,NaN
> 20260916224239,2,426.633,14.052,NaN
> 20260916224240,2,426.633,14.052,0.208
> 20260916224241,2,426.633,14.085,NaN
> 20260916224242,2,426.492,14.085,NaN
> 20260916224243,2,426.492,14.085,NaN
> 20260916224244,2,426.492,14.085,NaN
> 20260916224245,2,426.492,14.085,0.207
> 20260916224246,2,426.492,14.086,NaN
> 20260916224247,2,426.445,14.086,NaN
> 20260916224248,2,426.445,14.086,NaN
> 20260916224249,2,426.445,14.086,NaN
> 20260916224250,2,426.445,14.086,0.208
> 20260916224251,2,426.445,14.085,NaN
> 20260916224252,2,426.477,14.085,NaN
> 20260916224253,2,426.477,14.085,NaN
> 20260916224254,2,426.477,14.085,NaN
> 20260916224255,2,426.477,14.083,0.207
> 20260916224256,2,426.503,14.083,NaN
> 20260916224257,2,426.503,14.083,NaN
> 20260916224258,2,426.503,14.083,NaN
> 20260916224259,2,426.503,14.083,NaN
> 20260916224300,2,426.503,14.087,0.207
> 20260916224301,2,426.469,14.087,NaN
> 20260916224302,2,426.469,14.087,NaN
> 20260916224303,2,426.469,14.087,NaN
> 20260916224304,2,426.469,14.087,NaN
> 20260916224305,2,426.469,14.077,0.209
> 20260916224306,2,426.520,14.077,NaN
> 20260916224307,2,426.520,14.077,NaN
> 20260916224308,1,426.520,14.077,NaN
> 20260916224309,1,426.520,14.040,NaN
> 20260916224310,1,426.396,14.040,0.208
> 20260916224311,1,426.396,14.040,NaN
> 20260916224312,1,426.396,14.040,NaN
> 20260916224313,1,426.396,14.076,NaN
> 20260916224314,1,426.215,14.076,NaN
> 20260916224315,1,426.215,14.076,0.209
> 20260916224316,1,426.215,14.076,NaN
> 20260916224317,1,426.215,14.076,NaN
> 20260916224318,1,426.215,14.092,NaN
> 20260916224319,1,426.275,14.092,NaN
> 20260916224320,1,426.275,14.092,0.209
> 20260916224321,1,426.275,14.092,NaN
> 20260916224322,1,426.275,14.092,NaN
> 20260916224323,1,426.275,14.089,NaN
> 20260916224324,1,426.231,14.089,NaN
> 20260916224325,1,426.231,14.089,0.208
> 20260916224326,1,426.231,14.089,NaN
> 20260916224327,1,426.231,14.093,NaN
> 20260916224328,1,426.208,14.093,NaN
> 20260916224329,1,426.208,14.093,NaN
> 20260916224330,1,426.208,14.093,0.208
> 20260916224331,1,426.208,14.093,NaN
> 20260916224332,1,426.208,14.104,NaN
> 20260916224333,1,426.167,14.104,NaN
> 20260916224334,1,426.167,14.104,NaN
> 20260916224335,1,426.167,14.104,0.211
> 20260916224336,1,426.167,14.101,NaN
> 20260916224337,1,426.318,14.101,NaN
> 20260916224338,1,426.318,14.101,NaN
> 20260916224339,1,426.318,14.101,NaN
> 20260916224340,1,426.318,14.101,0.209
> 20260916224341,NaN,426.318,14.021,NaN
> 20260916224342,NaN,426.158,14.021,NaN
> 20260916224343,NaN,426.158,14.021,NaN
> 20260916224344,NaN,426.158,14.021,NaN
> 20260916224345,NaN,426.158,14.022,0.210
> 20260916224346,NaN,426.698,14.022,NaN
> 20260916224347,NaN,426.698,14.022,NaN
> 20260916224348,NaN,426.698,14.022,NaN
> 20260916224349,9,426.698,14.022,NaN
> 20260916224350,9,426.698,14.044,0.209
> 20260916224351,9,427.479,14.044,NaN
> 20260916224352,9,427.479,14.044,NaN
> 20260916224353,9,427.479,14.044,NaN
> 20260916224354,9,427.479,14.047,NaN
> 20260916224355,9,434.990,14.047,0.210
> 20260916224356,9,434.990,14.047,NaN
> 20260916224357,9,434.990,14.047,NaN
> 20260916224358,9,434.990,14.047,NaN
> 20260916224359,9,434.990,13.945,NaN
> 20260916224400,9,444.401,13.945,0.210
> 20260916224401,9,444.401,13.945,NaN
> 20260916224402,9,444.401,13.945,NaN
> 20260916224403,9,444.401,13.881,NaN
> 20260916224404,9,445.534,13.881,NaN
> 20260916224405,9,445.534,13.881,0.209
> 20260916224406,9,445.534,13.881,NaN
> 20260916224407,9,445.534,13.881,NaN
> 20260916224408,9,445.534,13.849,NaN
> 20260916224409,9,445.620,13.849,NaN
> 20260916224410,9,445.620,13.849,0.211
> 20260916224411,9,445.620,13.849,NaN
> 20260916224412,9,445.620,13.841,NaN
> 20260916224413,9,445.799,13.841,NaN
> 20260916224414,9,445.799,13.841,NaN
> 20260916224415,9,445.799,13.841,0.210
> 20260916224416,9,445.799,13.841,NaN
> 20260916224417,9,445.799,13.789,NaN
> 20260916224418,9,445.838,13.789,NaN
> 20260916224419,9,445.838,13.789,NaN
> 20260916224420,9,445.838,13.789,0.210
> 20260916224421,9,445.838,13.799,NaN
> 20260916224422,9,445.972,13.799,NaN
> 20260916224423,8,445.972,13.799,NaN
> 20260916224424,8,445.972,13.799,NaN
> 20260916224425,8,445.972,13.799,0.211
> 20260916224426,8,445.972,13.801,NaN
> 20260916224427,8,446.018,13.801,NaN
> 20260916224428,8,446.018,13.801,NaN
> 20260916224429,8,446.018,13.801,NaN
> 20260916224430,8,446.018,13.801,0.210
> 20260916224431,8,446.018,13.814,NaN
> 20260916224432,8,441.661,13.814,NaN
> 20260916224433,8,441.661,13.814,NaN
> 20260916224434,8,441.661,13.814,NaN
> 20260916224435,8,441.661,13.863,0.210
> 20260916224436,8,437.671,13.863,NaN
> 20260916224437,8,437.671,13.863,NaN
> 20260916224438,8,437.671,13.863,NaN
> 20260916224439,8,437.671,13.863,NaN
> 20260916224440,8,437.671,13.887,0.210
> 20260916224441,8,437.149,13.887,NaN
> 20260916224442,8,437.149,13.887,NaN
> 20260916224443,8,437.149,13.887,NaN
> 20260916224444,8,437.149,13.923,NaN
> 20260916224445,8,437.425,13.923,0.216
> 20260916224446,8,437.425,13.923,NaN
> 20260916224447,8,437.425,13.923,NaN
> 20260916224448,8,437.425,13.923,NaN
> 20260916224449,8,437.425,13.784,NaN
> 20260916224450,8,436.930,13.784,0.215
> 20260916224451,8,436.930,13.784,NaN
> 20260916224452,8,436.930,13.784,NaN
> 20260916224453,8,436.930,13.820,NaN
> 20260916224454,8,436.958,13.820,NaN
> 20260916224455,8,436.958,13.820,0.214
> 20260916224456,7,436.958,13.820,NaN
> 20260916224457,7,436.958,13.820,NaN
> 20260916224458,7,436.958,13.821,NaN
> 20260916224459,7,436.905,13.821,NaN
> 20260916224500,7,436.905,13.821,0.214
> 20260916224501,7,436.905,13.821,NaN
> 20260916224502,7,436.905,13.821,NaN
> 20260916224503,7,436.905,13.845,NaN
> 20260916224504,7,432.996,13.845,NaN
> 20260916224505,7,432.996,13.845,0.215
> 20260916224506,7,432.996,13.845,NaN
> 20260916224507,7,432.996,13.915,NaN
> 20260916224508,7,430.452,13.915,NaN
> 20260916224509,7,430.452,13.915,NaN
> 20260916224510,7,430.452,13.915,0.215
> 20260916224511,7,430.452,13.915,NaN
> 20260916224512,7,430.452,13.962,NaN
> 20260916224513,7,430.166,13.962,NaN
> 20260916224514,7,430.166,13.962,NaN
> 20260916224515,7,430.166,13.962,0.214
> 20260916224516,7,430.166,13.983,NaN
> 20260916224517,7,430.169,13.983,NaN
> 20260916224518,7,430.169,13.983,NaN
> 20260916224519,7,430.169,13.983,NaN
> 20260916224520,7,430.169,13.983,0.216
> 20260916224521,7,430.169,13.994,NaN
> 20260916224522,7,429.909,13.994,NaN
> 20260916224523,7,429.909,13.994,NaN
> 20260916224524,7,429.909,13.994,NaN
> 20260916224525,7,429.909,13.984,0.214
> 20260916224526,7,429.858,13.984,NaN
> 20260916224527,6,429.858,13.984,NaN
> 20260916224528,6,429.858,13.984,NaN
> 20260916224529,6,429.858,13.984,NaN
> 20260916224530,6,429.858,13.995,0.214
> 20260916224531,6,429.743,13.995,NaN
> 20260916224532,6,429.743,13.995,NaN
> 20260916224533,6,429.743,13.995,NaN
> 20260916224534,6,429.743,13.987,NaN
> 20260916224535,6,428.720,13.987,0.214
> 20260916224536,6,428.720,13.987,NaN
> 20260916224537,6,428.720,13.987,NaN
> 20260916224538,6,428.720,13.987,NaN
> 20260916224539,6,428.720,13.988,NaN
> 20260916224540,6,428.198,13.988,0.214
> 20260916224541,6,428.198,13.988,NaN
> 20260916224542,6,428.198,13.988,NaN
> 20260916224543,6,428.198,13.990,NaN
> 20260916224544,6,428.143,13.990,NaN
> 20260916224545,6,428.143,13.990,0.215
> 20260916224546,6,428.143,13.990,NaN
> 20260916224547,6,428.143,13.990,NaN
> 20260916224548,6,428.143,13.988,NaN
> 20260916224549,6,428.073,13.988,NaN
> 20260916224550,6,428.073,13.988,0.213
> 20260916224551,6,428.073,13.988,NaN
> 20260916224552,6,428.073,13.990,NaN
> 20260916224553,6,428.059,13.990,NaN
> 20260916224554,6,428.059,13.990,NaN
> 20260916224555,6,428.059,13.990,0.212
> 20260916224556,6,428.059,13.990,NaN
> 20260916224557,6,428.059,14.011,NaN
> 20260916224558,6,427.989,14.011,NaN
> 20260916224559,6,427.989,14.011,NaN
> 20260916224600,5,427.989,14.011,0.213
> 20260916224601,5,427.989,14.018,NaN
> 20260916224602,5,427.981,14.018,NaN
> 20260916224603,5,427.981,14.018,NaN
> 20260916224604,5,427.981,14.018,NaN
> 20260916224605,5,427.981,14.018,0.212
> 20260916224606,5,427.981,14.026,NaN
> 20260916224607,5,427.320,14.026,NaN
> 20260916224608,5,427.320,14.026,NaN
> 20260916224609,5,427.320,14.026,NaN
> 20260916224610,5,427.320,14.028,0.212
> 20260916224611,5,427.168,14.028,NaN
> 20260916224612,5,427.168,14.028,NaN
> 20260916224613,5,427.168,14.028,NaN
> 20260916224614,5,427.168,14.028,NaN
> 20260916224615,5,427.168,14.029,0.212
> 20260916224616,5,427.119,14.029,NaN
> 20260916224617,5,427.119,14.029,NaN
> 20260916224618,5,427.119,14.029,NaN
> 20260916224619,5,427.119,14.029,NaN
> 20260916224620,5,427.119,14.031,0.212
> 20260916224621,5,427.048,14.031,NaN
> 20260916224622,5,427.048,14.031,NaN
> 20260916224623,5,427.048,14.031,NaN
> 20260916224624,5,427.048,14.026,NaN
> 20260916224625,5,426.954,14.026,0.209
> 20260916224626,5,426.954,14.026,NaN
> 20260916224627,5,426.954,14.026,NaN
> 20260916224628,5,426.954,14.120,NaN
> 20260916224629,5,426.976,14.120,NaN
> 20260916224630,5,426.976,14.120,0.207
> 20260916224631,4,426.976,14.120,NaN
> 20260916224632,4,426.976,14.120,NaN
> 20260916224633,4,426.976,14.093,NaN
> 20260916224634,4,427.048,14.093,NaN
> 20260916224635,4,427.048,14.093,0.208
> 20260916224636,4,427.048,14.093,NaN
> 20260916224637,4,427.048,14.108,NaN
> 20260916224638,4,426.652,14.108,NaN
> 20260916224639,4,426.652,14.108,NaN
> 20260916224640,4,426.652,14.108,0.209
> 20260916224641,4,426.652,14.108,NaN
> 20260916224642,4,426.652,14.102,NaN
> 20260916224643,4,426.588,14.102,NaN
> 20260916224644,4,426.588,14.102,NaN
> 20260916224645,4,426.588,14.102,0.208
> 20260916224646,4,426.588,14.102,NaN
> 20260916224647,4,426.588,14.107,NaN
> 20260916224648,4,426.572,14.107,NaN
> 20260916224649,4,426.572,14.107,NaN
> 20260916224650,4,426.572,14.107,0.207
> 20260916224651,4,426.572,14.114,NaN
> 20260916224652,4,426.561,14.114,NaN
> 20260916224653,4,426.561,14.114,NaN
> 20260916224654,4,426.561,14.114,NaN
> 20260916224655,4,426.561,14.114,0.209
> 20260916224656,4,426.561,14.121,NaN
> 20260916224657,4,426.741,14.121,NaN
> 20260916224658,4,426.741,14.121,NaN
> 20260916224659,4,426.741,14.121,NaN
> 20260916224700,4,426.741,14.060,0.209
> 20260916224701,4,426.583,14.060,NaN
> 20260916224702,4,426.583,14.060,NaN
> 20260916224703,4,426.583,14.060,NaN
> 20260916224704,3,426.583,14.060,NaN
> 20260916224705,3,426.583,14.045,0.209
> 20260916224706,3,426.564,14.045,NaN
> 20260916224707,3,426.564,14.045,NaN
> 20260916224708,3,426.564,14.045,NaN
> 20260916224709,3,426.564,14.052,NaN
> 20260916224710,3,426.465,14.052,0.209
> 20260916224711,3,426.465,14.052,NaN
> 20260916224712,3,426.465,14.052,NaN
> 20260916224713,3,426.465,14.052,NaN
> 20260916224714,3,426.465,14.052,NaN
> 20260916224715,3,426.441,14.052,0.210
> 20260916224716,3,426.441,14.052,NaN
> 20260916224717,3,426.441,14.052,NaN
> 20260916224718,3,426.441,14.055,NaN
> 20260916224719,3,426.441,14.055,NaN
> 20260916224720,3,426.441,14.055,0.209
> 20260916224721,3,426.441,14.055,NaN
> 20260916224722,3,426.441,14.055,NaN
> 20260916224723,3,426.441,14.063,NaN
> 20260916224724,3,426.464,14.063,NaN
> 20260916224725,3,426.464,14.063,0.210
> 20260916224726,3,426.464,14.063,NaN
> 20260916224727,3,426.464,14.047,NaN
> 20260916224728,3,426.497,14.047,NaN
> 20260916224729,3,426.497,14.047,NaN
> 20260916224730,3,426.497,14.047,0.208
> 20260916224731,3,426.497,14.047,NaN
> 20260916224732,3,426.497,14.052,NaN
> 20260916224733,3,426.474,14.052,NaN
> 20260916224734,3,426.474,14.052,NaN
> 20260916224735,2,426.474,14.052,0.208
> 20260916224736,2,426.474,14.067,NaN
> 20260916224737,2,426.434,14.067,NaN
> 20260916224738,2,426.434,14.067,NaN
> 20260916224739,2,426.434,14.067,NaN
> 20260916224740,2,426.434,14.067,0.207
> 20260916224741,2,426.434,14.097,NaN
> 20260916224742,2,426.280,14.097,NaN
> 20260916224743,2,426.280,14.097,NaN
> 20260916224744,2,426.280,14.097,NaN
> 20260916224745,2,426.280,14.110,0.207
> 20260916224746,2,426.228,14.110,NaN
> 20260916224747,2,426.228,14.110,NaN
> 20260916224748,2,426.228,14.110,NaN
> 20260916224749,2,426.228,14.110,NaN
> 20260916224750,2,426.228,14.106,0.208
> 20260916224751,2,426.300,14.106,NaN
> 20260916224752,2,426.300,14.106,NaN
> 20260916224753,2,426.300,14.106,NaN
> 20260916224754,2,426.300,14.109,NaN
> 20260916224755,2,426.256,14.109,0.208
> 20260916224756,2,426.256,14.109,NaN
> 20260916224757,2,426.256,14.109,NaN
> 20260916224758,2,426.256,14.109,NaN
> 20260916224759,2,426.256,14.109,NaN
> 20260916224800,2,426.244,14.109,0.207
> 20260916224801,2,426.244,14.109,NaN
> 20260916224802,2,426.244,14.109,NaN
> 20260916224803,2,426.244,14.111,NaN
> 20260916224804,2,426.249,14.111,NaN
> 20260916224805,2,426.249,14.111,0.209
> 20260916224806,2,426.249,14.111,NaN
> 20260916224807,1,426.249,14.111,NaN
> 20260916224808,1,426.249,14.059,NaN
> 20260916224809,1,426.107,14.059,NaN
> 20260916224810,1,426.107,14.059,0.208
> 20260916224811,1,426.107,14.059,NaN
> 20260916224812,1,426.107,14.127,NaN
> 20260916224813,1,426.107,14.127,NaN
> 20260916224814,1,426.054,14.127,NaN
> 20260916224815,1,426.054,14.127,0.208
> 20260916224816,1,426.054,14.127,NaN
> 20260916224817,1,426.054,14.140,NaN
> 20260916224818,1,426.086,14.140,NaN
> 20260916224819,1,426.086,14.140,NaN
> 20260916224820,1,426.086,14.140,0.208
> 20260916224821,1,426.086,14.140,NaN
> 20260916224822,1,425.988,14.136,NaN
> 20260916224823,1,425.988,14.136,NaN
> 20260916224824,1,425.988,14.136,NaN
> 20260916224825,1,425.988,14.136,0.208
> 20260916224826,1,425.988,14.145,NaN
> 20260916224827,1,426.089,14.145,NaN
> 20260916224828,1,426.089,14.145,NaN
> 20260916224829,1,426.089,14.145,NaN
> 20260916224830,1,426.089,14.145,0.208
> 20260916224831,1,426.089,14.148,NaN
> 20260916224832,1,426.043,14.148,NaN
> 20260916224833,1,426.043,14.148,NaN
> 20260916224834,1,426.043,14.148,NaN
> 20260916224835,1,426.043,14.154,0.211
> 20260916224836,1,426.181,14.154,NaN
> 20260916224837,1,426.181,14.154,NaN
> 20260916224838,1,426.181,14.154,NaN
> 20260916224839,1,426.181,14.078,NaN
> 20260916224840,NaN,426.181,14.078,0.211
> 20260916224841,NaN,426.054,14.078,NaN
> 20260916224842,NaN,426.054,14.078,NaN
> 20260916224843,NaN,426.054,14.078,NaN
> 20260916224844,NaN,426.054,14.048,NaN
> 20260916224845,NaN,426.485,14.048,0.210
> 20260916224846,NaN,426.485,14.048,NaN
> 20260916224847,NaN,426.485,14.048,NaN
> 20260916224848,9,426.485,14.048,NaN
> 20260916224849,9,426.485,14.049,NaN
> 20260916224850,9,427.674,14.049,0.210
> 20260916224851,9,427.674,14.049,NaN
> 20260916224852,9,427.674,14.049,NaN
> 20260916224853,9,427.674,14.047,NaN
> 20260916224854,9,434.481,14.047,NaN
> 20260916224855,9,434.481,14.047,0.210
> 20260916224856,9,434.481,14.047,NaN
> 20260916224857,9,434.481,14.047,NaN
> 20260916224858,9,434.481,13.946,NaN
> 20260916224859,9,440.426,13.946,NaN
> 20260916224900,9,440.426,13.946,0.210
> 20260916224901,9,440.426,13.946,NaN
> 20260916224902,9,440.426,13.865,NaN
> 20260916224903,9,441.100,13.865,NaN
> 20260916224904,9,441.100,13.865,NaN
> 20260916224905,9,441.100,13.865,0.209
> 20260916224906,9,441.100,13.865,NaN
> 20260916224907,9,441.100,13.847,NaN
> 20260916224908,9,441.312,13.847,NaN
> 20260916224909,9,441.312,13.847,NaN
> 20260916224910,9,441.312,13.847,0.210
> 20260916224911,9,441.312,13.829,NaN
> 20260916224912,9,441.420,13.829,NaN
> 20260916224913,9,441.420,13.829,NaN
> 20260916224914,9,441.420,13.829,NaN
> 20260916224915,9,441.420,13.829,0.211
> 20260916224916,9,441.420,13.800,NaN
> 20260916224917,9,441.393,13.800,NaN
> 20260916224918,9,441.393,13.800,NaN
> 20260916224919,9,441.393,13.800,NaN
> 20260916224920,9,441.393,13.812,0.210
> 20260916224921,9,441.362,13.812,NaN
> 20260916224922,8,441.362,13.812,NaN
> 20260916224923,8,441.362,13.812,NaN
> 20260916224924,8,441.362,13.812,NaN
> 20260916224925,8,441.362,13.817,0.209
> 20260916224926,8,441.265,13.817,NaN
> 20260916224927,8,441.265,13.817,NaN
> 20260916224928,8,441.265,13.817,NaN
> 20260916224929,8,441.265,13.821,NaN
> 20260916224930,8,437.776,13.821,0.211
> 20260916224931,8,437.776,13.821,NaN
> 20260916224932,8,437.776,13.821,NaN
> 20260916224933,8,437.776,13.821,NaN
> 20260916224934,8,437.776,13.884,NaN
> 20260916224935,8,434.219,13.884,0.210
> 20260916224936,8,434.219,13.884,NaN
> 20260916224937,8,434.219,13.884,NaN
> 20260916224938,8,434.219,13.884,NaN
> 20260916224939,8,434.219,13.919,NaN
> 20260916224940,8,433.658,13.919,0.210
> 20260916224941,8,433.658,13.919,NaN
> 20260916224942,8,433.658,13.919,NaN
> 20260916224943,8,433.658,13.961,NaN
> 20260916224944,8,433.838,13.961,NaN
> 20260916224945,8,433.838,13.961,0.215
> 20260916224946,8,433.838,13.961,NaN
> 20260916224947,8,433.838,13.961,NaN
> 20260916224948,8,433.838,13.833,NaN
> 20260916224949,8,433.159,13.833,NaN
> 20260916224950,8,433.159,13.833,0.215
> 20260916224951,8,433.159,13.833,NaN
> 20260916224952,8,433.159,13.833,NaN
> 20260916224953,8,433.159,13.843,NaN
> 20260916224954,8,433.054,13.843,NaN
> 20260916224955,7,433.054,13.843,0.213
> 20260916224956,7,433.054,13.843,NaN
> 20260916224957,7,433.054,13.858,NaN
> 20260916224958,7,432.836,13.858,NaN
> 20260916224959,7,432.836,13.858,NaN
> 20260916225000,7,432.836,13.858,0.215
> 20260916225001,7,432.836,13.858,NaN
> 20260916225002,7,432.836,13.883,NaN
> 20260916225003,7,430.671,13.883,NaN
> 20260916225004,7,430.671,13.883,NaN
> 20260916225005,7,430.671,13.883,0.215
> 20260916225006,7,430.671,13.956,NaN
> 20260916225007,7,428.818,13.956,NaN
> 20260916225008,7,428.818,13.956,NaN
> 20260916225009,7,428.818,13.956,NaN
> 20260916225010,7,428.818,13.956,0.214
> 20260916225011,7,428.818,14.014,NaN
> 20260916225012,7,428.629,14.014,NaN
> 20260916225013,7,428.629,14.014,NaN
> 20260916225014,7,428.629,14.014,NaN
> 20260916225015,7,428.629,14.049,0.215
> 20260916225016,7,428.615,14.049,NaN
> 20260916225017,7,428.615,14.049,NaN
> 20260916225018,7,428.615,14.049,NaN
> 20260916225019,7,428.615,14.050,NaN
> 20260916225020,7,428.409,14.050,0.216
> 20260916225021,7,428.409,14.050,NaN
> 20260916225022,7,428.409,14.050,NaN
> 20260916225023,7,428.409,14.050,NaN
> 20260916225024,7,428.409,14.037,NaN
> 20260916225025,7,428.553,14.037,0.214
> 20260916225026,6,428.553,14.037,NaN
> 20260916225027,6,428.553,14.037,NaN
> 20260916225028,6,428.553,14.037,NaN
> 20260916225029,6,428.553,14.061,NaN
> 20260916225030,6,428.555,14.061,0.215
> 20260916225031,6,428.555,14.061,NaN
> 20260916225032,6,428.555,14.061,NaN
> 20260916225033,6,428.555,14.076,NaN
> 20260916225034,6,428.058,14.076,NaN
> 20260916225035,6,428.058,14.076,0.215
> 20260916225036,6,428.058,14.076,NaN
> 20260916225037,6,428.058,14.076,NaN
> 20260916225038,6,428.058,14.051,NaN
> 20260916225039,6,427.704,14.051,NaN
> 20260916225040,6,427.704,14.051,0.216
> 20260916225041,6,427.704,14.051,NaN
> 20260916225042,6,427.704,14.047,NaN
> 20260916225043,6,427.747,14.047,NaN
> 20260916225044,6,427.747,14.047,NaN
> 20260916225045,6,427.747,14.047,0.214
> 20260916225046,6,427.747,14.047,NaN
> 20260916225047,6,427.804,14.047,NaN
> 20260916225048,6,427.804,14.047,NaN
> 20260916225049,6,427.804,14.047,NaN
> 20260916225050,6,427.804,14.047,0.212
> 20260916225051,6,427.804,14.049,NaN
> 20260916225052,6,427.826,14.049,NaN
> 20260916225053,6,427.826,14.049,NaN
> 20260916225054,6,427.826,14.049,NaN
> 20260916225055,6,427.826,14.049,0.214
> 20260916225056,6,427.927,14.072,NaN
> 20260916225057,5,427.927,14.072,NaN
> 20260916225058,5,427.927,14.072,NaN
> 20260916225059,5,427.927,14.072,NaN
> 20260916225100,5,427.927,14.083,0.213
> 20260916225101,5,427.951,14.083,NaN
> 20260916225102,5,427.951,14.083,NaN
> 20260916225103,5,427.951,14.083,NaN
> 20260916225104,5,427.951,14.083,NaN
> 20260916225105,5,427.951,14.078,0.213
> 20260916225106,5,427.227,14.078,NaN
> 20260916225107,5,427.227,14.078,NaN
> 20260916225108,5,427.227,14.078,NaN
> 20260916225109,5,427.227,14.079,NaN
> 20260916225110,5,427.015,14.079,0.213
> 20260916225111,5,427.015,14.079,NaN
> 20260916225112,5,427.015,14.079,NaN
> 20260916225113,5,427.015,14.079,NaN
> 20260916225114,5,427.015,14.092,NaN
> 20260916225115,5,426.929,14.092,0.212
> 20260916225116,5,426.929,14.092,NaN
> 20260916225117,5,426.929,14.092,NaN
> 20260916225118,5,426.929,14.087,NaN
> 20260916225119,5,426.840,14.087,NaN
> 20260916225120,5,426.840,14.087,0.213
> 20260916225121,5,426.840,14.087,NaN
> 20260916225122,5,426.840,14.087,NaN
> 20260916225123,5,426.840,14.074,NaN
> 20260916225124,5,426.722,14.074,NaN
> 20260916225125,5,426.722,14.074,0.208
> 20260916225126,5,426.722,14.074,NaN
> 20260916225127,5,426.722,14.179,NaN
> 20260916225128,5,426.782,14.179,NaN
> 20260916225129,5,426.782,14.179,NaN
> 20260916225130,5,426.782,14.179,0.209
> 20260916225131,4,426.782,14.179,NaN
> 20260916225132,4,426.782,14.157,NaN
> 20260916225133,4,426.803,14.157,NaN
> 20260916225134,4,426.803,14.157,NaN
> 20260916225135,4,426.803,14.157,0.208
> 20260916225136,4,426.803,14.157,NaN
> 20260916225137,4,426.436,14.151,NaN
> 20260916225138,4,426.436,14.151,NaN
> 20260916225139,4,426.436,14.151,NaN
> 20260916225140,4,426.436,14.151,0.209
> 20260916225141,4,426.436,14.173,NaN
> 20260916225142,4,426.381,14.173,NaN
> 20260916225143,4,426.381,14.173,NaN
> 20260916225144,4,426.381,14.173,NaN
> 20260916225145,4,426.381,14.173,0.208
> 20260916225146,4,426.381,14.172,NaN
> 20260916225147,4,426.376,14.172,NaN
> 20260916225148,4,426.376,14.172,NaN
> 20260916225149,4,426.376,14.172,NaN
> 20260916225150,4,426.376,14.173,0.208
> 20260916225151,4,426.389,14.173,NaN
> 20260916225152,4,426.389,14.173,NaN
> 20260916225153,4,426.389,14.173,NaN
> 20260916225154,4,426.389,14.173,NaN
> 20260916225155,4,426.389,14.178,0.210
> 20260916225156,4,426.633,14.178,NaN
> 20260916225157,4,426.633,14.178,NaN
> 20260916225158,4,426.633,14.178,NaN
> 20260916225159,4,426.633,14.110,NaN
> 20260916225200,4,426.400,14.110,0.209
> 20260916225201,4,426.400,14.110,NaN
> 20260916225202,4,426.400,14.110,NaN
> 20260916225203,3,426.400,14.112,NaN
> 20260916225204,3,426.437,14.112,NaN
> 20260916225205,3,426.437,14.112,0.210
> 20260916225206,3,426.437,14.112,NaN
> 20260916225207,3,426.437,14.112,NaN
> 20260916225208,3,426.437,14.111,NaN
> 20260916225209,3,426.254,14.111,NaN
> 20260916225210,3,426.254,14.111,0.209
> 20260916225211,3,426.254,14.111,NaN
> 20260916225212,3,426.254,14.119,NaN
> 20260916225213,3,426.261,14.119,NaN
> 20260916225214,3,426.261,14.119,NaN
> 20260916225215,3,426.261,14.119,0.209
> 20260916225216,3,426.261,14.119,NaN
> 20260916225217,3,426.261,14.114,NaN
> 20260916225218,3,426.189,14.114,NaN
> 20260916225219,3,426.189,14.114,NaN
> 20260916225220,3,426.189,14.114,0.209
> 20260916225221,3,426.189,14.114,NaN
> 20260916225222,3,426.189,14.119,NaN
> 20260916225223,3,426.212,14.119,NaN
> 20260916225224,3,426.212,14.119,NaN
> 20260916225225,3,426.212,14.119,0.209
> 20260916225226,3,426.212,14.110,NaN
> 20260916225227,3,426.178,14.110,NaN
> 20260916225228,3,426.178,14.110,NaN
> 20260916225229,3,426.178,14.110,NaN
> 20260916225230,3,426.178,14.110,0.209
> 20260916225231,3,426.178,14.117,NaN
> 20260916225232,3,426.158,14.117,NaN
> 20260916225233,2,426.158,14.117,NaN
> 20260916225234,2,426.158,14.117,NaN
> 20260916225235,2,426.158,14.129,0.208
> 20260916225236,2,426.101,14.129,NaN
> 20260916225237,2,426.101,14.129,NaN
> 20260916225238,2,426.101,14.129,NaN
> 20260916225239,2,426.101,14.129,NaN
> 20260916225240,2,426.101,14.150,0.209
> 20260916225241,2,425.966,14.150,NaN
> 20260916225242,2,425.966,14.150,NaN
> 20260916225243,2,425.966,14.150,NaN
> 20260916225244,2,425.966,14.174,NaN
> 20260916225245,2,425.965,14.174,0.208
> 20260916225246,2,425.965,14.174,NaN
> 20260916225247,2,425.965,14.174,NaN
> 20260916225248,2,425.965,14.174,NaN
> 20260916225249,2,425.965,14.188,NaN
> 20260916225250,2,425.955,14.188,0.207
> 20260916225251,2,425.955,14.188,NaN
> 20260916225252,2,425.955,14.188,NaN
> 20260916225253,2,425.955,14.177,NaN
> 20260916225254,2,425.977,14.177,NaN
> 20260916225255,2,425.977,14.177,0.208
> 20260916225256,2,425.977,14.177,NaN
> 20260916225257,2,425.977,14.177,NaN
> 20260916225258,2,425.977,14.175,NaN
> 20260916225259,2,425.908,14.175,NaN
> 20260916225300,2,425.908,14.175,0.209
> 20260916225301,2,425.908,14.175,NaN
> 20260916225302,2,425.908,14.178,NaN
> 20260916225303,2,425.964,14.178,NaN
> 20260916225304,2,425.964,14.178,NaN
> 20260916225305,2,425.964,14.178,0.210
> 20260916225306,1,425.964,14.178,NaN
> 20260916225307,1,425.964,14.133,NaN
> 20260916225308,1,425.928,14.133,NaN
> 20260916225309,1,425.928,14.133,NaN
> 20260916225310,1,425.928,14.133,0.208
> 20260916225311,1,425.928,14.181,NaN
> 20260916225312,1,425.810,14.181,NaN
> 20260916225313,1,425.810,14.181,NaN
> 20260916225314,1,425.810,14.181,NaN
> 20260916225315,1,425.810,14.181,0.209
> 20260916225316,1,425.810,14.200,NaN
> 20260916225317,1,425.800,14.200,NaN
> 20260916225318,1,425.800,14.200,NaN
> 20260916225319,1,425.800,14.200,NaN
> 20260916225320,1,425.800,14.202,0.209
> 20260916225321,1,425.737,14.202,NaN
> 20260916225322,1,425.737,14.202,NaN
> 20260916225323,1,425.737,14.202,NaN
> 20260916225324,1,425.737,14.202,NaN
> 20260916225325,1,425.737,14.199,0.209
> 20260916225326,1,425.810,14.199,NaN
> 20260916225327,1,425.810,14.199,NaN
> 20260916225328,1,425.810,14.199,NaN
> 20260916225329,1,425.810,14.214,NaN
> 20260916225330,1,425.737,14.214,0.208
> 20260916225331,1,425.737,14.214,NaN
> 20260916225332,1,425.737,14.214,NaN
> 20260916225333,1,425.737,14.214,NaN
> 20260916225334,1,425.737,14.214,NaN
> 20260916225335,1,425.843,14.214,0.211
> 20260916225336,1,425.843,14.214,NaN
> 20260916225337,1,425.843,14.214,NaN
> 20260916225338,1,425.843,14.214,NaN
> 20260916225339,NaN,425.843,14.132,NaN
> 20260916225340,NaN,425.749,14.132,0.210
> 20260916225341,NaN,425.749,14.132,NaN
> 20260916225342,NaN,425.749,14.132,NaN
> 20260916225343,NaN,425.749,14.118,NaN
> 20260916225344,NaN,426.110,14.118,NaN
> 20260916225345,NaN,426.110,14.118,0.210
> 20260916225346,NaN,426.110,14.118,NaN
> 20260916225347,9,426.110,14.118,NaN
> 20260916225348,9,426.110,14.113,NaN
> 20260916225349,9,427.485,14.113,NaN
> 20260916225350,9,427.485,14.113,0.209
> 20260916225351,9,427.485,14.113,NaN
> 20260916225352,9,427.485,14.109,NaN
> 20260916225353,9,432.127,14.109,NaN
> 20260916225354,9,432.127,14.109,NaN
> 20260916225355,9,432.127,14.109,0.211
> 20260916225356,9,432.127,14.109,NaN
> 20260916225357,9,432.127,14.022,NaN
> 20260916225358,9,439.277,14.022,NaN
82441,82723c82441,82723
< 20260916225400,NaN,NaN,NaN,0.209
< 20260916225401,NaN,NaN,NaN,NaN
< 20260916225402,NaN,NaN,NaN,NaN
< 20260916225403,NaN,NaN,NaN,NaN
< 20260916225404,NaN,NaN,NaN,NaN
< 20260916225405,NaN,NaN,NaN,0.210
< 20260916225406,NaN,NaN,NaN,NaN
< 20260916225407,NaN,NaN,NaN,NaN
< 20260916225408,NaN,NaN,NaN,NaN
< 20260916225409,NaN,NaN,NaN,NaN
< 20260916225410,NaN,NaN,NaN,0.210
< 20260916225411,NaN,NaN,NaN,NaN
< 20260916225412,NaN,NaN,NaN,NaN
< 20260916225413,NaN,NaN,NaN,NaN
< 20260916225414,NaN,NaN,NaN,NaN
< 20260916225415,NaN,NaN,NaN,0.210
< 20260916225416,NaN,NaN,NaN,NaN
< 20260916225417,NaN,NaN,NaN,NaN
< 20260916225418,NaN,NaN,NaN,NaN
< 20260916225419,NaN,NaN,NaN,NaN
< 20260916225420,NaN,NaN,NaN,0.210
< 20260916225421,NaN,NaN,NaN,NaN
< 20260916225422,NaN,NaN,NaN,NaN
< 20260916225423,NaN,NaN,NaN,NaN
< 20260916225424,NaN,NaN,NaN,NaN
< 20260916225425,NaN,NaN,NaN,0.208
< 20260916225426,NaN,NaN,NaN,NaN
< 20260916225427,NaN,NaN,NaN,NaN
< 20260916225428,NaN,NaN,NaN,NaN
< 20260916225429,NaN,NaN,NaN,NaN
< 20260916225430,NaN,NaN,NaN,0.210
< 20260916225431,NaN,NaN,NaN,NaN
< 20260916225432,NaN,NaN,NaN,NaN
< 20260916225433,NaN,NaN,NaN,NaN
< 20260916225434,NaN,NaN,NaN,NaN
< 20260916225435,NaN,NaN,NaN,0.210
< 20260916225436,NaN,NaN,NaN,NaN
< 20260916225437,NaN,NaN,NaN,NaN
< 20260916225438,NaN,NaN,NaN,NaN
< 20260916225439,NaN,NaN,NaN,NaN
< 20260916225440,NaN,NaN,NaN,0.209
< 20260916225441,NaN,NaN,NaN,NaN
< 20260916225442,NaN,NaN,NaN,NaN
< 20260916225443,NaN,NaN,NaN,NaN
< 20260916225444,NaN,NaN,NaN,NaN
< 20260916225445,NaN,NaN,NaN,0.215
< 20260916225446,NaN,NaN,NaN,NaN
< 20260916225447,NaN,NaN,NaN,NaN
< 20260916225448,NaN,NaN,NaN,NaN
< 20260916225449,NaN,NaN,NaN,NaN
< 20260916225450,NaN,NaN,NaN,0.214
< 20260916225451,NaN,NaN,NaN,NaN
< 20260916225452,NaN,NaN,NaN,NaN
< 20260916225453,NaN,NaN,NaN,NaN
< 20260916225454,NaN,NaN,NaN,NaN
< 20260916225455,NaN,NaN,NaN,0.214
< 20260916225456,NaN,NaN,NaN,NaN
< 20260916225457,NaN,NaN,NaN,NaN
< 20260916225458,NaN,NaN,NaN,NaN
< 20260916225459,NaN,NaN,NaN,NaN
< 20260916225500,NaN,NaN,NaN,0.215
< 20260916225501,NaN,NaN,NaN,NaN
< 20260916225502,NaN,NaN,NaN,NaN
< 20260916225503,NaN,NaN,NaN,NaN
< 20260916225504,NaN,NaN,NaN,NaN
< 20260916225505,NaN,NaN,NaN,0.215
< 20260916225506,NaN,NaN,NaN,NaN
< 20260916225507,NaN,NaN,NaN,NaN
< 20260916225508,NaN,NaN,NaN,NaN
< 20260916225509,NaN,NaN,NaN,NaN
< 20260916225510,NaN,NaN,NaN,0.214
< 20260916225511,NaN,NaN,NaN,NaN
< 20260916225512,NaN,NaN,NaN,NaN
< 20260916225513,NaN,NaN,NaN,NaN
< 20260916225514,NaN,NaN,NaN,NaN
< 20260916225515,NaN,NaN,NaN,0.216
< 20260916225516,NaN,NaN,NaN,NaN
< 20260916225517,NaN,NaN,NaN,NaN
< 20260916225518,NaN,NaN,NaN,NaN
< 20260916225519,NaN,NaN,NaN,NaN
< 20260916225520,NaN,NaN,NaN,0.214
< 20260916225521,NaN,NaN,NaN,NaN
< 20260916225522,NaN,NaN,NaN,NaN
< 20260916225523,NaN,NaN,NaN,NaN
< 20260916225524,NaN,NaN,NaN,NaN
< 20260916225525,NaN,NaN,NaN,0.215
< 20260916225526,NaN,NaN,NaN,NaN
< 20260916225527,NaN,NaN,NaN,NaN
< 20260916225528,NaN,NaN,NaN,NaN
< 20260916225529,NaN,NaN,NaN,NaN
< 20260916225530,NaN,NaN,NaN,0.215
< 20260916225531,NaN,NaN,NaN,NaN
< 20260916225532,NaN,NaN,NaN,NaN
< 20260916225533,NaN,NaN,NaN,NaN
< 20260916225534,NaN,NaN,NaN,NaN
< 20260916225535,NaN,NaN,NaN,0.215
< 20260916225536,NaN,NaN,NaN,NaN
< 20260916225537,NaN,NaN,NaN,NaN
< 20260916225538,NaN,NaN,NaN,NaN
< 20260916225539,NaN,NaN,NaN,NaN
< 20260916225540,NaN,NaN,NaN,0.213
< 20260916225541,NaN,NaN,NaN,NaN
< 20260916225542,NaN,NaN,NaN,NaN
< 20260916225543,NaN,NaN,NaN,NaN
< 20260916225544,NaN,NaN,NaN,NaN
< 20260916225545,NaN,NaN,NaN,0.214
< 20260916225546,NaN,NaN,NaN,NaN
< 20260916225547,NaN,NaN,NaN,NaN
< 20260916225548,NaN,NaN,NaN,NaN
< 20260916225549,NaN,NaN,NaN,NaN
< 20260916225550,NaN,NaN,NaN,0.214
< 20260916225551,NaN,NaN,NaN,NaN
< 20260916225552,NaN,NaN,NaN,NaN
< 20260916225553,NaN,NaN,NaN,NaN
< 20260916225554,NaN,NaN,NaN,NaN
< 20260916225555,NaN,NaN,NaN,0.213
< 20260916225556,NaN,NaN,NaN,NaN
< 20260916225557,NaN,NaN,NaN,NaN
< 20260916225558,NaN,NaN,NaN,NaN
< 20260916225559,NaN,NaN,NaN,NaN
< 20260916225600,NaN,NaN,NaN,0.213
< 20260916225601,NaN,NaN,NaN,NaN
< 20260916225602,NaN,NaN,NaN,NaN
< 20260916225603,NaN,NaN,NaN,NaN
< 20260916225604,NaN,NaN,NaN,NaN
< 20260916225605,NaN,NaN,NaN,0.213
< 20260916225606,NaN,NaN,NaN,NaN
< 20260916225607,NaN,NaN,NaN,NaN
< 20260916225608,NaN,NaN,NaN,NaN
< 20260916225609,NaN,NaN,NaN,NaN
< 20260916225610,NaN,NaN,NaN,0.213
< 20260916225611,NaN,NaN,NaN,NaN
< 20260916225612,NaN,NaN,NaN,NaN
< 20260916225613,NaN,NaN,NaN,NaN
< 20260916225614,NaN,NaN,NaN,NaN
< 20260916225615,NaN,NaN,NaN,0.212
< 20260916225616,NaN,NaN,NaN,NaN
< 20260916225617,NaN,NaN,NaN,NaN
< 20260916225618,NaN,NaN,NaN,NaN
< 20260916225619,NaN,NaN,NaN,NaN
< 20260916225620,NaN,NaN,NaN,0.210
< 20260916225621,NaN,NaN,NaN,NaN
< 20260916225622,NaN,NaN,NaN,NaN
< 20260916225623,NaN,NaN,NaN,NaN
< 20260916225624,NaN,NaN,NaN,NaN
< 20260916225625,NaN,NaN,NaN,0.209
< 20260916225626,NaN,NaN,NaN,NaN
< 20260916225627,NaN,NaN,NaN,NaN
< 20260916225628,NaN,NaN,NaN,NaN
< 20260916225629,NaN,NaN,NaN,NaN
< 20260916225630,NaN,NaN,NaN,0.208
< 20260916225631,NaN,NaN,NaN,NaN
< 20260916225632,NaN,NaN,NaN,NaN
< 20260916225633,NaN,NaN,NaN,NaN
< 20260916225634,NaN,NaN,NaN,NaN
< 20260916225635,NaN,NaN,NaN,0.209
< 20260916225636,NaN,NaN,NaN,NaN
< 20260916225637,NaN,NaN,NaN,NaN
< 20260916225638,NaN,NaN,NaN,NaN
< 20260916225639,NaN,NaN,NaN,NaN
< 20260916225640,NaN,NaN,NaN,0.208
< 20260916225641,NaN,NaN,NaN,NaN
< 20260916225642,NaN,NaN,NaN,NaN
< 20260916225643,NaN,NaN,NaN,NaN
< 20260916225644,NaN,NaN,NaN,NaN
< 20260916225645,NaN,NaN,NaN,0.210
< 20260916225646,NaN,NaN,NaN,NaN
< 20260916225647,NaN,NaN,NaN,NaN
< 20260916225648,NaN,NaN,NaN,NaN
< 20260916225649,NaN,NaN,NaN,NaN
< 20260916225650,NaN,NaN,NaN,0.209
< 20260916225651,NaN,NaN,NaN,NaN
< 20260916225652,NaN,NaN,NaN,NaN
< 20260916225653,NaN,NaN,NaN,NaN
< 20260916225654,NaN,NaN,NaN,NaN
< 20260916225655,NaN,NaN,NaN,0.210
< 20260916225656,NaN,NaN,NaN,NaN
< 20260916225657,NaN,NaN,NaN,NaN
< 20260916225658,NaN,NaN,NaN,NaN
< 20260916225659,NaN,NaN,NaN,NaN
< 20260916225700,NaN,NaN,NaN,0.209
< 20260916225701,NaN,NaN,NaN,NaN
< 20260916225702,NaN,NaN,NaN,NaN
< 20260916225703,NaN,NaN,NaN,NaN
< 20260916225704,NaN,NaN,NaN,NaN
< 20260916225705,NaN,NaN,NaN,0.209
< 20260916225706,NaN,NaN,NaN,NaN
< 20260916225707,NaN,NaN,NaN,NaN
< 20260916225708,NaN,NaN,NaN,NaN
< 20260916225709,NaN,NaN,NaN,NaN
< 20260916225710,NaN,NaN,NaN,0.209
< 20260916225711,NaN,NaN,NaN,NaN
< 20260916225712,NaN,NaN,NaN,NaN
< 20260916225713,NaN,NaN,NaN,NaN
< 20260916225714,NaN,NaN,NaN,NaN
< 20260916225715,NaN,NaN,NaN,0.208
< 20260916225716,NaN,NaN,NaN,NaN
< 20260916225717,NaN,NaN,NaN,NaN
< 20260916225718,NaN,NaN,NaN,NaN
< 20260916225719,NaN,NaN,NaN,NaN
< 20260916225720,NaN,NaN,NaN,0.209
< 20260916225721,NaN,NaN,NaN,NaN
< 20260916225722,NaN,NaN,NaN,NaN
< 20260916225723,NaN,NaN,NaN,NaN
< 20260916225724,NaN,NaN,NaN,NaN
< 20260916225725,NaN,NaN,NaN,0.190
< 20260916225726,NaN,NaN,NaN,NaN
< 20260916225727,NaN,NaN,NaN,NaN
< 20260916225728,NaN,NaN,NaN,NaN
< 20260916225729,NaN,NaN,NaN,NaN
< 20260916225730,NaN,NaN,NaN,0.209
< 20260916225731,NaN,NaN,NaN,NaN
< 20260916225732,NaN,NaN,NaN,NaN
< 20260916225733,NaN,NaN,NaN,NaN
< 20260916225734,NaN,NaN,NaN,NaN
< 20260916225735,NaN,NaN,NaN,0.208
< 20260916225736,NaN,NaN,NaN,NaN
< 20260916225737,NaN,NaN,NaN,NaN
< 20260916225738,NaN,NaN,NaN,NaN
< 20260916225739,NaN,NaN,NaN,NaN
< 20260916225740,NaN,NaN,NaN,0.208
< 20260916225741,NaN,NaN,NaN,NaN
< 20260916225742,NaN,NaN,NaN,NaN
< 20260916225743,NaN,NaN,NaN,NaN
< 20260916225744,NaN,NaN,NaN,NaN
< 20260916225745,NaN,NaN,NaN,0.207
< 20260916225746,NaN,NaN,NaN,NaN
< 20260916225747,NaN,NaN,NaN,NaN
< 20260916225748,NaN,NaN,NaN,NaN
< 20260916225749,NaN,NaN,NaN,NaN
< 20260916225750,NaN,NaN,NaN,0.207
< 20260916225751,NaN,NaN,NaN,NaN
< 20260916225752,NaN,NaN,NaN,NaN
< 20260916225753,NaN,NaN,NaN,NaN
< 20260916225754,NaN,NaN,NaN,NaN
< 20260916225755,NaN,NaN,NaN,0.207
< 20260916225756,NaN,NaN,NaN,NaN
< 20260916225757,NaN,NaN,NaN,NaN
< 20260916225758,NaN,NaN,NaN,NaN
< 20260916225759,NaN,NaN,NaN,NaN
< 20260916225800,NaN,NaN,NaN,0.209
< 20260916225801,NaN,NaN,NaN,NaN
< 20260916225802,NaN,NaN,NaN,NaN
< 20260916225803,NaN,NaN,NaN,NaN
< 20260916225804,NaN,NaN,NaN,NaN
< 20260916225805,NaN,NaN,NaN,0.208
< 20260916225806,NaN,NaN,NaN,NaN
< 20260916225807,NaN,NaN,NaN,NaN
< 20260916225808,NaN,NaN,NaN,NaN
< 20260916225809,NaN,NaN,NaN,NaN
< 20260916225810,NaN,NaN,NaN,0.208
< 20260916225811,NaN,NaN,NaN,NaN
< 20260916225812,NaN,NaN,NaN,NaN
< 20260916225813,NaN,NaN,NaN,NaN
< 20260916225814,NaN,NaN,NaN,NaN
< 20260916225815,NaN,NaN,NaN,0.208
< 20260916225816,NaN,NaN,NaN,NaN
< 20260916225817,NaN,NaN,NaN,NaN
< 20260916225818,NaN,NaN,NaN,NaN
< 20260916225819,NaN,NaN,NaN,NaN
< 20260916225820,NaN,NaN,NaN,0.208
< 20260916225821,NaN,NaN,NaN,NaN
< 20260916225822,NaN,NaN,NaN,NaN
< 20260916225823,NaN,NaN,NaN,NaN
< 20260916225824,NaN,NaN,NaN,NaN
< 20260916225825,NaN,NaN,NaN,0.210
< 20260916225826,NaN,NaN,NaN,NaN
< 20260916225827,NaN,NaN,NaN,NaN
< 20260916225828,NaN,NaN,NaN,NaN
< 20260916225829,NaN,NaN,NaN,NaN
< 20260916225830,NaN,NaN,NaN,0.209
< 20260916225831,NaN,NaN,NaN,NaN
< 20260916225832,NaN,NaN,NaN,NaN
< 20260916225833,NaN,NaN,NaN,NaN
< 20260916225834,NaN,NaN,NaN,NaN
< 20260916225835,NaN,NaN,NaN,0.211
< 20260916225836,NaN,NaN,NaN,NaN
< 20260916225837,NaN,NaN,NaN,NaN
< 20260916225838,NaN,NaN,NaN,NaN
< 20260916225839,NaN,NaN,NaN,NaN
< 20260916225840,NaN,NaN,NaN,0.210
< 20260916225841,NaN,NaN,NaN,NaN
< 20260916225842,NaN,NaN,NaN,NaN
---
> 20260916225400,9,439.277,14.022,0.209
> 20260916225401,9,439.277,13.949,NaN
> 20260916225402,9,439.964,13.949,NaN
> 20260916225403,9,439.964,13.949,NaN
> 20260916225404,9,439.964,13.949,NaN
> 20260916225405,9,439.964,13.949,0.210
> 20260916225406,9,439.964,13.926,NaN
> 20260916225407,9,440.141,13.926,NaN
> 20260916225408,9,440.141,13.926,NaN
> 20260916225409,9,440.141,13.926,NaN
> 20260916225410,9,440.141,13.909,0.210
> 20260916225411,9,440.174,13.909,NaN
> 20260916225412,9,440.174,13.909,NaN
> 20260916225413,NaN,440.174,13.909,NaN
> 20260916225414,9,440.174,13.909,NaN
> 20260916225415,9,440.174,13.882,0.210
> 20260916225416,9,440.207,13.882,NaN
> 20260916225417,9,440.207,13.882,NaN
> 20260916225418,9,440.207,13.882,NaN
> 20260916225419,9,440.207,13.908,NaN
> 20260916225420,8,440.267,13.908,0.210
> 20260916225421,8,440.267,13.908,NaN
> 20260916225422,8,440.267,13.908,NaN
> 20260916225423,8,440.267,13.908,NaN
> 20260916225424,8,440.267,13.889,NaN
> 20260916225425,8,440.360,13.889,0.208
> 20260916225426,8,440.360,13.889,NaN
> 20260916225427,8,440.360,13.889,NaN
> 20260916225428,8,440.360,13.902,NaN
> 20260916225429,8,436.479,13.902,NaN
> 20260916225430,8,436.479,13.902,0.210
> 20260916225431,8,436.479,13.902,NaN
> 20260916225432,8,436.479,13.902,NaN
> 20260916225433,8,436.479,13.950,NaN
> 20260916225434,8,433.646,13.950,NaN
> 20260916225435,8,433.646,13.950,0.210
> 20260916225436,8,433.646,13.950,NaN
> 20260916225437,8,433.646,14.003,NaN
> 20260916225438,8,433.404,14.003,NaN
> 20260916225439,8,433.404,14.003,NaN
> 20260916225440,8,433.404,14.003,0.209
> 20260916225441,8,433.404,14.003,NaN
> 20260916225442,8,433.404,14.043,NaN
> 20260916225443,8,433.886,14.043,NaN
> 20260916225444,8,433.886,14.043,NaN
> 20260916225445,8,433.886,14.043,0.215
> 20260916225446,8,433.886,13.918,NaN
> 20260916225447,8,433.387,13.918,NaN
> 20260916225448,8,433.387,13.918,NaN
> 20260916225449,8,433.387,13.918,NaN
> 20260916225450,8,433.387,13.918,0.214
> 20260916225451,8,433.387,13.905,NaN
> 20260916225452,8,433.374,13.905,NaN
> 20260916225453,8,433.374,13.905,NaN
> 20260916225454,7,433.374,13.905,NaN
> 20260916225455,7,433.374,13.941,0.214
> 20260916225456,7,433.366,13.941,NaN
> 20260916225457,7,433.366,13.941,NaN
> 20260916225458,7,433.366,13.941,NaN
> 20260916225459,7,433.366,13.941,NaN
> 20260916225500,7,432.231,13.955,0.215
> 20260916225501,7,432.231,13.955,NaN
> 20260916225502,7,432.231,13.955,NaN
> 20260916225503,7,432.231,13.955,NaN
> 20260916225504,7,432.231,14.003,NaN
> 20260916225505,7,430.473,14.003,0.215
> 20260916225506,7,430.473,14.003,NaN
> 20260916225507,7,430.473,14.003,NaN
> 20260916225508,7,430.473,14.053,NaN
> 20260916225509,7,430.347,14.053,NaN
> 20260916225510,7,430.347,14.053,0.214
> 20260916225511,7,430.347,14.053,NaN
> 20260916225512,7,430.347,14.053,NaN
> 20260916225513,7,430.347,14.080,NaN
> 20260916225514,7,430.423,14.080,NaN
> 20260916225515,7,430.423,14.080,0.216
> 20260916225516,7,430.423,14.080,NaN
> 20260916225517,7,430.423,14.080,NaN
> 20260916225518,7,430.423,14.094,NaN
> 20260916225519,7,430.348,14.094,NaN
> 20260916225520,7,430.348,14.094,0.214
> 20260916225521,7,430.348,14.094,NaN
> 20260916225522,7,430.348,14.082,NaN
> 20260916225523,7,430.326,14.082,NaN
> 20260916225524,7,430.326,14.082,NaN
> 20260916225525,6,430.326,14.082,0.215
> 20260916225526,6,430.326,14.082,NaN
> 20260916225527,6,430.326,14.097,NaN
> 20260916225528,6,430.294,14.097,NaN
> 20260916225529,6,430.294,14.097,NaN
> 20260916225530,6,430.294,14.097,0.215
> 20260916225531,6,430.294,14.098,NaN
> 20260916225532,6,429.267,14.098,NaN
> 20260916225533,6,429.267,14.098,NaN
> 20260916225534,6,429.267,14.098,NaN
> 20260916225535,6,429.267,14.098,0.215
> 20260916225536,6,429.267,14.101,NaN
> 20260916225537,6,428.099,14.101,NaN
> 20260916225538,6,428.099,14.101,NaN
> 20260916225539,6,428.099,14.101,NaN
> 20260916225540,6,428.099,14.086,0.213
> 20260916225541,6,427.916,14.086,NaN
> 20260916225542,6,427.916,14.086,NaN
> 20260916225543,6,427.916,14.086,NaN
> 20260916225544,6,427.916,14.086,NaN
> 20260916225545,6,427.916,14.100,0.214
> 20260916225546,6,427.892,14.100,NaN
> 20260916225547,6,427.892,14.100,NaN
> 20260916225548,6,427.892,14.100,NaN
> 20260916225549,6,427.892,14.104,NaN
> 20260916225550,6,427.854,14.104,0.214
> 20260916225551,6,427.854,14.104,NaN
> 20260916225552,6,427.854,14.104,NaN
> 20260916225553,6,427.854,14.104,NaN
> 20260916225554,6,427.854,14.125,NaN
> 20260916225555,6,427.868,14.125,0.213
> 20260916225556,6,427.868,14.125,NaN
> 20260916225557,6,427.868,14.125,NaN
> 20260916225558,5,427.868,14.125,NaN
> 20260916225559,5,427.868,14.126,NaN
> 20260916225600,5,427.863,14.126,0.213
> 20260916225601,5,427.863,14.126,NaN
> 20260916225602,5,427.863,14.126,NaN
> 20260916225603,5,427.863,14.126,NaN
> 20260916225604,5,427.318,14.126,NaN
> 20260916225605,5,427.318,14.126,0.213
> 20260916225606,5,427.318,14.126,NaN
> 20260916225607,5,427.318,14.135,NaN
> 20260916225608,5,427.116,14.135,NaN
> 20260916225609,5,427.116,14.135,NaN
> 20260916225610,5,427.116,14.135,0.213
> 20260916225611,5,427.116,14.135,NaN
> 20260916225612,5,427.116,14.142,NaN
> 20260916225613,5,427.074,14.142,NaN
> 20260916225614,5,427.074,14.142,NaN
> 20260916225615,5,427.074,14.142,0.212
> 20260916225616,5,427.074,14.139,NaN
> 20260916225617,5,427.117,14.139,NaN
> 20260916225618,5,427.117,14.139,NaN
> 20260916225619,5,427.117,14.139,NaN
> 20260916225620,5,427.117,14.139,0.210
> 20260916225621,5,427.117,14.112,NaN
> 20260916225622,5,426.922,14.112,NaN
> 20260916225623,5,426.922,14.112,NaN
> 20260916225624,5,426.922,14.112,NaN
> 20260916225625,5,426.922,14.179,0.209
> 20260916225626,5,427.244,14.179,NaN
> 20260916225627,5,427.244,14.179,NaN
> 20260916225628,5,427.244,14.179,NaN
> 20260916225629,5,427.244,14.179,NaN
> 20260916225630,4,427.244,14.210,0.208
> 20260916225631,4,427.374,14.210,NaN
> 20260916225632,4,427.374,14.210,NaN
> 20260916225633,4,427.374,14.210,NaN
> 20260916225634,4,427.374,14.210,NaN
> 20260916225635,4,426.834,14.206,0.209
> 20260916225636,4,426.834,14.206,NaN
> 20260916225637,4,426.834,14.206,NaN
> 20260916225638,4,426.834,14.206,NaN
> 20260916225639,4,426.834,14.222,NaN
> 20260916225640,4,426.693,14.222,0.208
> 20260916225641,4,426.693,14.222,NaN
> 20260916225642,4,426.693,14.222,NaN
> 20260916225643,4,426.693,14.218,NaN
> 20260916225644,4,426.728,14.218,NaN
> 20260916225645,4,426.728,14.218,0.210
> 20260916225646,4,426.728,14.218,NaN
> 20260916225647,4,426.728,14.218,NaN
> 20260916225648,4,426.728,14.210,NaN
> 20260916225649,4,426.765,14.210,NaN
> 20260916225650,4,426.765,14.210,0.209
> 20260916225651,4,426.765,14.210,NaN
> 20260916225652,4,426.765,14.210,NaN
> 20260916225653,4,426.765,14.224,NaN
> 20260916225654,4,426.957,14.224,NaN
> 20260916225655,4,426.957,14.224,0.210
> 20260916225656,4,426.957,14.224,NaN
> 20260916225657,4,426.957,14.177,NaN
> 20260916225658,4,426.782,14.177,NaN
> 20260916225659,4,426.782,14.177,NaN
> 20260916225700,4,426.782,14.177,0.209
> 20260916225701,3,426.782,14.177,NaN
> 20260916225702,3,426.782,14.153,NaN
> 20260916225703,3,426.826,14.153,NaN
> 20260916225704,3,426.826,14.153,NaN
> 20260916225705,3,426.826,14.153,0.209
> 20260916225706,3,426.826,14.175,NaN
> 20260916225707,3,426.516,14.175,NaN
> 20260916225708,3,426.516,14.175,NaN
> 20260916225709,3,426.516,14.175,NaN
> 20260916225710,3,426.516,14.180,0.209
> 20260916225711,3,426.556,14.180,NaN
> 20260916225712,3,426.556,14.180,NaN
> 20260916225713,3,426.556,14.180,NaN
> 20260916225714,3,426.556,14.180,NaN
> 20260916225715,3,426.556,14.176,0.208
> 20260916225716,3,426.520,14.176,NaN
> 20260916225717,3,426.520,14.176,NaN
> 20260916225718,3,426.520,14.176,NaN
> 20260916225719,3,426.520,14.176,NaN
> 20260916225720,3,426.520,14.187,0.209
> 20260916225721,3,426.506,14.187,NaN
> 20260916225722,3,426.506,14.187,NaN
> 20260916225723,3,426.506,14.187,NaN
> 20260916225724,3,426.506,14.187,NaN
> 20260916225725,3,426.518,14.187,0.190
> 20260916225726,3,426.518,14.187,NaN
> 20260916225727,3,426.518,14.187,NaN
> 20260916225728,3,426.518,14.187,NaN
> 20260916225729,3,426.518,14.183,NaN
> 20260916225730,3,426.520,14.183,0.209
> 20260916225731,3,426.520,14.183,NaN
> 20260916225732,3,426.520,14.183,NaN
> 20260916225733,3,426.520,14.191,NaN
> 20260916225734,2,426.529,14.191,NaN
> 20260916225735,2,426.529,14.191,0.208
> 20260916225736,2,426.529,14.191,NaN
> 20260916225737,2,426.529,14.191,NaN
> 20260916225738,2,426.529,14.230,NaN
> 20260916225739,2,426.413,14.230,NaN
> 20260916225740,2,426.413,14.230,0.208
> 20260916225741,2,426.413,14.230,NaN
> 20260916225742,2,426.413,14.248,NaN
> 20260916225743,2,426.374,14.248,NaN
> 20260916225744,2,426.374,14.248,NaN
> 20260916225745,2,426.374,14.248,0.207
> 20260916225746,2,426.374,14.248,NaN
> 20260916225747,2,426.374,14.245,NaN
> 20260916225748,2,426.407,14.245,NaN
> 20260916225749,2,426.407,14.245,NaN
> 20260916225750,2,426.407,14.245,0.207
> 20260916225751,2,426.407,14.254,NaN
> 20260916225752,2,426.400,14.254,NaN
> 20260916225753,2,426.400,14.254,NaN
> 20260916225754,2,426.400,14.254,NaN
> 20260916225755,2,426.400,14.254,0.207
> 20260916225756,2,426.400,14.261,NaN
> 20260916225757,2,426.392,14.261,NaN
> 20260916225758,2,426.392,14.261,NaN
> 20260916225759,2,426.392,14.261,NaN
> 20260916225800,2,426.392,14.243,0.209
> 20260916225801,2,426.438,14.243,NaN
> 20260916225802,2,426.438,14.243,NaN
> 20260916225803,2,426.438,14.243,NaN
> 20260916225804,2,426.438,14.243,NaN
> 20260916225805,1,426.438,14.184,0.208
> 20260916225806,1,426.352,14.184,NaN
> 20260916225807,1,426.352,14.184,NaN
> 20260916225808,1,426.352,14.184,NaN
> 20260916225809,1,426.352,14.235,NaN
> 20260916225810,1,426.205,14.235,0.208
> 20260916225811,1,426.205,14.235,NaN
> 20260916225812,1,426.205,14.235,NaN
> 20260916225813,1,426.205,14.235,NaN
> 20260916225814,1,426.205,14.236,NaN
> 20260916225815,1,426.231,14.236,0.208
> 20260916225816,1,426.231,14.236,NaN
> 20260916225817,1,426.231,14.236,NaN
> 20260916225818,1,426.231,14.247,NaN
> 20260916225819,1,426.258,14.247,NaN
> 20260916225820,1,426.258,14.247,0.208
> 20260916225821,1,426.258,14.247,NaN
> 20260916225822,1,426.258,14.247,NaN
> 20260916225823,1,426.258,14.251,NaN
> 20260916225824,1,426.263,14.251,NaN
> 20260916225825,1,426.263,14.251,0.210
> 20260916225826,1,426.263,14.251,NaN
> 20260916225827,1,426.263,14.243,NaN
> 20260916225828,1,426.281,14.243,NaN
> 20260916225829,1,426.281,14.243,NaN
> 20260916225830,1,426.281,14.243,0.209
> 20260916225831,1,426.281,14.243,NaN
> 20260916225832,1,426.281,14.262,NaN
> 20260916225833,1,426.533,14.262,NaN
> 20260916225834,1,426.533,14.262,NaN
> 20260916225835,1,426.533,14.262,0.211
> 20260916225836,1,426.533,14.195,NaN
> 20260916225837,NaN,426.301,14.195,NaN
> 20260916225838,NaN,426.301,14.195,NaN
> 20260916225839,NaN,426.301,14.195,NaN
> 20260916225840,NaN,426.301,14.195,0.210
> 20260916225841,NaN,426.301,14.166,NaN
> 20260916225842,NaN,426.494,14.166,NaN
82725,84046c82725,84046
< 20260916225844,NaN,NaN,NaN,NaN
< 20260916225845,NaN,NaN,NaN,0.208
< 20260916225846,NaN,NaN,NaN,NaN
< 20260916225847,NaN,NaN,NaN,NaN
< 20260916225848,NaN,NaN,NaN,NaN
< 20260916225849,NaN,NaN,NaN,NaN
< 20260916225850,NaN,NaN,NaN,0.210
< 20260916225851,NaN,NaN,NaN,NaN
< 20260916225852,NaN,NaN,NaN,NaN
< 20260916225853,NaN,NaN,NaN,NaN
< 20260916225854,NaN,NaN,NaN,NaN
< 20260916225855,NaN,NaN,NaN,0.210
< 20260916225856,NaN,NaN,NaN,NaN
< 20260916225857,NaN,NaN,NaN,NaN
< 20260916225858,NaN,NaN,NaN,NaN
< 20260916225859,NaN,NaN,NaN,NaN
< 20260916225900,NaN,NaN,NaN,0.210
< 20260916225901,NaN,NaN,NaN,NaN
< 20260916225902,NaN,NaN,NaN,NaN
< 20260916225903,NaN,NaN,NaN,NaN
< 20260916225904,NaN,NaN,NaN,NaN
< 20260916225905,NaN,NaN,NaN,0.210
< 20260916225906,NaN,NaN,NaN,NaN
< 20260916225907,NaN,NaN,NaN,NaN
< 20260916225908,NaN,NaN,NaN,NaN
< 20260916225909,NaN,NaN,NaN,NaN
< 20260916225910,NaN,NaN,NaN,0.210
< 20260916225911,NaN,NaN,NaN,NaN
< 20260916225912,NaN,NaN,NaN,NaN
< 20260916225913,NaN,NaN,NaN,NaN
< 20260916225914,NaN,NaN,NaN,NaN
< 20260916225915,NaN,NaN,NaN,0.209
< 20260916225916,NaN,NaN,NaN,NaN
< 20260916225917,NaN,NaN,NaN,NaN
< 20260916225918,NaN,NaN,NaN,NaN
< 20260916225919,NaN,NaN,NaN,NaN
< 20260916225920,NaN,NaN,NaN,0.211
< 20260916225921,NaN,NaN,NaN,NaN
< 20260916225922,NaN,NaN,NaN,NaN
< 20260916225923,NaN,NaN,NaN,NaN
< 20260916225924,NaN,NaN,NaN,NaN
< 20260916225925,NaN,NaN,NaN,0.209
< 20260916225926,NaN,NaN,NaN,NaN
< 20260916225927,NaN,NaN,NaN,NaN
< 20260916225928,NaN,NaN,NaN,NaN
< 20260916225929,NaN,NaN,NaN,NaN
< 20260916225930,NaN,NaN,NaN,0.210
< 20260916225931,NaN,NaN,NaN,NaN
< 20260916225932,NaN,NaN,NaN,NaN
< 20260916225933,NaN,NaN,NaN,NaN
< 20260916225934,NaN,NaN,NaN,NaN
< 20260916225935,NaN,NaN,NaN,0.209
< 20260916225936,NaN,NaN,NaN,NaN
< 20260916225937,NaN,NaN,NaN,NaN
< 20260916225938,NaN,NaN,NaN,NaN
< 20260916225939,NaN,NaN,NaN,NaN
< 20260916225940,NaN,NaN,NaN,0.216
< 20260916225941,NaN,NaN,NaN,NaN
< 20260916225942,NaN,NaN,NaN,NaN
< 20260916225943,NaN,NaN,NaN,NaN
< 20260916225944,NaN,NaN,NaN,NaN
< 20260916225945,NaN,NaN,NaN,0.215
< 20260916225946,NaN,NaN,NaN,NaN
< 20260916225947,NaN,NaN,NaN,NaN
< 20260916225948,NaN,NaN,NaN,NaN
< 20260916225949,NaN,NaN,NaN,NaN
< 20260916225950,NaN,NaN,NaN,0.216
< 20260916225951,NaN,NaN,NaN,NaN
< 20260916225952,NaN,NaN,NaN,NaN
< 20260916225953,NaN,NaN,NaN,NaN
< 20260916225954,NaN,NaN,NaN,NaN
< 20260916225955,NaN,NaN,NaN,0.216
< 20260916225956,NaN,NaN,NaN,NaN
< 20260916225957,NaN,NaN,NaN,NaN
< 20260916225958,NaN,NaN,NaN,NaN
< 20260916225959,NaN,NaN,NaN,NaN
< 20260916230000,NaN,NaN,NaN,0.213
< 20260916230001,NaN,NaN,NaN,NaN
< 20260916230002,NaN,NaN,NaN,NaN
< 20260916230003,NaN,NaN,NaN,NaN
< 20260916230004,NaN,NaN,NaN,NaN
< 20260916230005,NaN,NaN,NaN,0.215
< 20260916230006,NaN,NaN,NaN,NaN
< 20260916230007,NaN,NaN,NaN,NaN
< 20260916230008,NaN,NaN,NaN,NaN
< 20260916230009,NaN,NaN,NaN,NaN
< 20260916230010,NaN,NaN,NaN,0.215
< 20260916230011,NaN,NaN,NaN,NaN
< 20260916230012,NaN,NaN,NaN,NaN
< 20260916230013,NaN,NaN,NaN,NaN
< 20260916230014,NaN,NaN,NaN,NaN
< 20260916230015,NaN,NaN,NaN,0.216
< 20260916230016,NaN,NaN,NaN,NaN
< 20260916230017,NaN,NaN,NaN,NaN
< 20260916230018,NaN,NaN,NaN,NaN
< 20260916230019,NaN,NaN,NaN,NaN
< 20260916230020,NaN,NaN,NaN,0.215
< 20260916230021,NaN,NaN,NaN,NaN
< 20260916230022,NaN,NaN,NaN,NaN
< 20260916230023,NaN,NaN,NaN,NaN
< 20260916230024,NaN,NaN,NaN,NaN
< 20260916230025,NaN,NaN,NaN,0.216
< 20260916230026,NaN,NaN,NaN,NaN
< 20260916230027,NaN,NaN,NaN,NaN
< 20260916230028,NaN,NaN,NaN,NaN
< 20260916230029,NaN,NaN,NaN,NaN
< 20260916230030,NaN,NaN,NaN,0.215
< 20260916230031,NaN,NaN,NaN,NaN
< 20260916230032,NaN,NaN,NaN,NaN
< 20260916230033,NaN,NaN,NaN,NaN
< 20260916230034,NaN,NaN,NaN,NaN
< 20260916230035,NaN,NaN,NaN,0.215
< 20260916230036,NaN,NaN,NaN,NaN
< 20260916230037,NaN,NaN,NaN,NaN
< 20260916230038,NaN,NaN,NaN,NaN
< 20260916230039,NaN,NaN,NaN,NaN
< 20260916230040,NaN,NaN,NaN,0.215
< 20260916230041,NaN,NaN,NaN,NaN
< 20260916230042,NaN,NaN,NaN,NaN
< 20260916230043,NaN,NaN,NaN,NaN
< 20260916230044,NaN,NaN,NaN,NaN
< 20260916230045,NaN,NaN,NaN,0.215
< 20260916230046,NaN,NaN,NaN,NaN
< 20260916230047,NaN,NaN,NaN,NaN
< 20260916230048,NaN,NaN,NaN,NaN
< 20260916230049,NaN,NaN,NaN,NaN
< 20260916230050,NaN,NaN,NaN,0.213
< 20260916230051,NaN,NaN,NaN,NaN
< 20260916230052,NaN,NaN,NaN,NaN
< 20260916230053,NaN,NaN,NaN,NaN
< 20260916230054,NaN,NaN,NaN,NaN
< 20260916230055,NaN,NaN,NaN,0.213
< 20260916230056,NaN,NaN,NaN,NaN
< 20260916230057,NaN,NaN,NaN,NaN
< 20260916230058,NaN,NaN,NaN,NaN
< 20260916230059,NaN,NaN,NaN,NaN
< 20260916230100,NaN,NaN,NaN,0.212
< 20260916230101,NaN,NaN,NaN,NaN
< 20260916230102,NaN,NaN,NaN,NaN
< 20260916230103,NaN,NaN,NaN,NaN
< 20260916230104,NaN,NaN,NaN,NaN
< 20260916230105,NaN,NaN,NaN,0.213
< 20260916230106,NaN,NaN,NaN,NaN
< 20260916230107,NaN,NaN,NaN,NaN
< 20260916230108,NaN,NaN,NaN,NaN
< 20260916230109,NaN,NaN,NaN,NaN
< 20260916230110,NaN,NaN,NaN,0.213
< 20260916230111,NaN,NaN,NaN,NaN
< 20260916230112,NaN,NaN,NaN,NaN
< 20260916230113,NaN,NaN,NaN,NaN
< 20260916230114,NaN,NaN,NaN,NaN
< 20260916230115,NaN,NaN,NaN,0.212
< 20260916230116,NaN,NaN,NaN,NaN
< 20260916230117,NaN,NaN,NaN,NaN
< 20260916230118,NaN,NaN,NaN,NaN
< 20260916230119,NaN,NaN,NaN,NaN
< 20260916230120,NaN,NaN,NaN,0.209
< 20260916230121,NaN,NaN,NaN,NaN
< 20260916230122,NaN,NaN,NaN,NaN
< 20260916230123,NaN,NaN,NaN,NaN
< 20260916230124,NaN,NaN,NaN,NaN
< 20260916230125,NaN,NaN,NaN,0.206
< 20260916230126,NaN,NaN,NaN,NaN
< 20260916230127,NaN,NaN,NaN,NaN
< 20260916230128,NaN,NaN,NaN,NaN
< 20260916230129,NaN,NaN,NaN,NaN
< 20260916230130,NaN,NaN,NaN,0.206
< 20260916230131,NaN,NaN,NaN,NaN
< 20260916230132,NaN,NaN,NaN,NaN
< 20260916230133,NaN,NaN,NaN,NaN
< 20260916230134,NaN,NaN,NaN,NaN
< 20260916230135,NaN,NaN,NaN,0.209
< 20260916230136,NaN,NaN,NaN,NaN
< 20260916230137,NaN,NaN,NaN,NaN
< 20260916230138,NaN,NaN,NaN,NaN
< 20260916230139,NaN,NaN,NaN,NaN
< 20260916230140,NaN,NaN,NaN,0.207
< 20260916230141,NaN,NaN,NaN,NaN
< 20260916230142,NaN,NaN,NaN,NaN
< 20260916230143,NaN,NaN,NaN,NaN
< 20260916230144,NaN,NaN,NaN,NaN
< 20260916230145,NaN,NaN,NaN,0.206
< 20260916230146,NaN,NaN,NaN,NaN
< 20260916230147,NaN,NaN,NaN,NaN
< 20260916230148,NaN,NaN,NaN,NaN
< 20260916230149,NaN,NaN,NaN,NaN
< 20260916230150,NaN,NaN,NaN,0.207
< 20260916230151,NaN,NaN,NaN,NaN
< 20260916230152,NaN,NaN,NaN,NaN
< 20260916230153,NaN,NaN,NaN,NaN
< 20260916230154,NaN,NaN,NaN,NaN
< 20260916230155,NaN,NaN,NaN,0.209
< 20260916230156,NaN,NaN,NaN,NaN
< 20260916230157,NaN,NaN,NaN,NaN
< 20260916230158,NaN,NaN,NaN,NaN
< 20260916230159,NaN,NaN,NaN,NaN
< 20260916230200,NaN,NaN,NaN,0.209
< 20260916230201,NaN,NaN,NaN,NaN
< 20260916230202,NaN,NaN,NaN,NaN
< 20260916230203,NaN,NaN,NaN,NaN
< 20260916230204,NaN,NaN,NaN,NaN
< 20260916230205,NaN,NaN,NaN,0.209
< 20260916230206,NaN,NaN,NaN,NaN
< 20260916230207,NaN,NaN,NaN,NaN
< 20260916230208,NaN,NaN,NaN,NaN
< 20260916230209,NaN,NaN,NaN,NaN
< 20260916230210,NaN,NaN,NaN,0.209
< 20260916230211,NaN,NaN,NaN,NaN
< 20260916230212,NaN,NaN,NaN,NaN
< 20260916230213,NaN,NaN,NaN,NaN
< 20260916230214,NaN,NaN,NaN,NaN
< 20260916230215,NaN,NaN,NaN,0.209
< 20260916230216,NaN,NaN,NaN,NaN
< 20260916230217,NaN,NaN,NaN,NaN
< 20260916230218,NaN,NaN,NaN,NaN
< 20260916230219,NaN,NaN,NaN,NaN
< 20260916230220,NaN,NaN,NaN,0.209
< 20260916230221,NaN,NaN,NaN,NaN
< 20260916230222,NaN,NaN,NaN,NaN
< 20260916230223,NaN,NaN,NaN,NaN
< 20260916230224,NaN,NaN,NaN,NaN
< 20260916230225,NaN,NaN,NaN,0.209
< 20260916230226,NaN,NaN,NaN,NaN
< 20260916230227,NaN,NaN,NaN,NaN
< 20260916230228,NaN,NaN,NaN,NaN
< 20260916230229,NaN,NaN,NaN,NaN
< 20260916230230,NaN,NaN,NaN,0.209
< 20260916230231,NaN,NaN,NaN,NaN
< 20260916230232,NaN,NaN,NaN,NaN
< 20260916230233,NaN,NaN,NaN,NaN
< 20260916230234,NaN,NaN,NaN,NaN
< 20260916230235,NaN,NaN,NaN,0.208
< 20260916230236,NaN,NaN,NaN,NaN
< 20260916230237,NaN,NaN,NaN,NaN
< 20260916230238,NaN,NaN,NaN,NaN
< 20260916230239,NaN,NaN,NaN,NaN
< 20260916230240,NaN,NaN,NaN,0.208
< 20260916230241,NaN,NaN,NaN,NaN
< 20260916230242,NaN,NaN,NaN,NaN
< 20260916230243,NaN,NaN,NaN,NaN
< 20260916230244,NaN,NaN,NaN,NaN
< 20260916230245,NaN,NaN,NaN,0.207
< 20260916230246,NaN,NaN,NaN,NaN
< 20260916230247,NaN,NaN,NaN,NaN
< 20260916230248,NaN,NaN,NaN,NaN
< 20260916230249,NaN,NaN,NaN,NaN
< 20260916230250,NaN,NaN,NaN,0.207
< 20260916230251,NaN,NaN,NaN,NaN
< 20260916230252,NaN,NaN,NaN,NaN
< 20260916230253,NaN,NaN,NaN,NaN
< 20260916230254,NaN,NaN,NaN,NaN
< 20260916230255,NaN,NaN,NaN,0.207
< 20260916230256,NaN,NaN,NaN,NaN
< 20260916230257,NaN,NaN,NaN,NaN
< 20260916230258,NaN,NaN,NaN,NaN
< 20260916230259,NaN,NaN,NaN,NaN
< 20260916230300,NaN,NaN,NaN,0.208
< 20260916230301,NaN,NaN,NaN,NaN
< 20260916230302,NaN,NaN,NaN,NaN
< 20260916230303,NaN,NaN,NaN,NaN
< 20260916230304,NaN,NaN,NaN,NaN
< 20260916230305,NaN,NaN,NaN,0.208
< 20260916230306,NaN,NaN,NaN,NaN
< 20260916230307,NaN,NaN,NaN,NaN
< 20260916230308,NaN,NaN,NaN,NaN
< 20260916230309,NaN,NaN,NaN,NaN
< 20260916230310,NaN,NaN,NaN,0.209
< 20260916230311,NaN,NaN,NaN,NaN
< 20260916230312,NaN,NaN,NaN,NaN
< 20260916230313,NaN,NaN,NaN,NaN
< 20260916230314,NaN,NaN,NaN,NaN
< 20260916230315,NaN,NaN,NaN,0.208
< 20260916230316,NaN,NaN,NaN,NaN
< 20260916230317,NaN,NaN,NaN,NaN
< 20260916230318,NaN,NaN,NaN,NaN
< 20260916230319,NaN,NaN,NaN,NaN
< 20260916230320,NaN,NaN,NaN,0.209
< 20260916230321,NaN,NaN,NaN,NaN
< 20260916230322,NaN,NaN,NaN,NaN
< 20260916230323,NaN,NaN,NaN,NaN
< 20260916230324,NaN,NaN,NaN,NaN
< 20260916230325,NaN,NaN,NaN,0.208
< 20260916230326,NaN,NaN,NaN,NaN
< 20260916230327,NaN,NaN,NaN,NaN
< 20260916230328,NaN,NaN,NaN,NaN
< 20260916230329,NaN,NaN,NaN,NaN
< 20260916230330,NaN,NaN,NaN,0.210
< 20260916230331,NaN,NaN,NaN,NaN
< 20260916230332,NaN,NaN,NaN,NaN
< 20260916230333,NaN,NaN,NaN,NaN
< 20260916230334,NaN,NaN,NaN,NaN
< 20260916230335,NaN,NaN,NaN,0.211
< 20260916230336,NaN,NaN,NaN,NaN
< 20260916230337,NaN,NaN,NaN,NaN
< 20260916230338,NaN,NaN,NaN,NaN
< 20260916230339,NaN,NaN,NaN,NaN
< 20260916230340,NaN,NaN,NaN,0.210
< 20260916230341,NaN,NaN,NaN,NaN
< 20260916230342,NaN,NaN,NaN,NaN
< 20260916230343,NaN,NaN,NaN,NaN
< 20260916230344,NaN,NaN,NaN,NaN
< 20260916230345,NaN,NaN,NaN,0.209
< 20260916230346,NaN,NaN,NaN,NaN
< 20260916230347,NaN,NaN,NaN,NaN
< 20260916230348,NaN,NaN,NaN,NaN
< 20260916230349,NaN,NaN,NaN,NaN
< 20260916230350,NaN,NaN,NaN,0.210
< 20260916230351,NaN,NaN,NaN,NaN
< 20260916230352,NaN,NaN,NaN,NaN
< 20260916230353,NaN,NaN,NaN,NaN
< 20260916230354,NaN,NaN,NaN,NaN
< 20260916230355,NaN,NaN,NaN,0.210
< 20260916230356,NaN,NaN,NaN,NaN
< 20260916230357,NaN,NaN,NaN,NaN
< 20260916230358,NaN,NaN,NaN,NaN
< 20260916230359,NaN,NaN,NaN,NaN
< 20260916230400,NaN,NaN,NaN,0.210
< 20260916230401,NaN,NaN,NaN,NaN
< 20260916230402,NaN,NaN,NaN,NaN
< 20260916230403,NaN,NaN,NaN,NaN
< 20260916230404,NaN,NaN,NaN,NaN
< 20260916230405,NaN,NaN,NaN,0.211
< 20260916230406,NaN,NaN,NaN,NaN
< 20260916230407,NaN,NaN,NaN,NaN
< 20260916230408,NaN,NaN,NaN,NaN
< 20260916230409,NaN,NaN,NaN,NaN
< 20260916230410,NaN,NaN,NaN,0.209
< 20260916230411,NaN,NaN,NaN,NaN
< 20260916230412,NaN,NaN,NaN,NaN
< 20260916230413,NaN,NaN,NaN,NaN
< 20260916230414,NaN,NaN,NaN,NaN
< 20260916230415,NaN,NaN,NaN,0.210
< 20260916230416,NaN,NaN,NaN,NaN
< 20260916230417,NaN,NaN,NaN,NaN
< 20260916230418,NaN,NaN,NaN,NaN
< 20260916230419,NaN,NaN,NaN,NaN
< 20260916230420,NaN,NaN,NaN,0.210
< 20260916230421,NaN,NaN,NaN,NaN
< 20260916230422,NaN,NaN,NaN,NaN
< 20260916230423,NaN,NaN,NaN,NaN
< 20260916230424,NaN,NaN,NaN,NaN
< 20260916230425,NaN,NaN,NaN,0.209
< 20260916230426,NaN,NaN,NaN,NaN
< 20260916230427,NaN,NaN,NaN,NaN
< 20260916230428,NaN,NaN,NaN,NaN
< 20260916230429,NaN,NaN,NaN,NaN
< 20260916230430,NaN,NaN,NaN,0.210
< 20260916230431,NaN,NaN,NaN,NaN
< 20260916230432,NaN,NaN,NaN,NaN
< 20260916230433,NaN,NaN,NaN,NaN
< 20260916230434,NaN,NaN,NaN,NaN
< 20260916230435,NaN,NaN,NaN,0.209
< 20260916230436,NaN,NaN,NaN,NaN
< 20260916230437,NaN,NaN,NaN,NaN
< 20260916230438,NaN,NaN,NaN,NaN
< 20260916230439,NaN,NaN,NaN,NaN
< 20260916230440,NaN,NaN,NaN,0.215
< 20260916230441,NaN,NaN,NaN,NaN
< 20260916230442,NaN,NaN,NaN,NaN
< 20260916230443,NaN,NaN,NaN,NaN
< 20260916230444,NaN,NaN,NaN,NaN
< 20260916230445,NaN,NaN,NaN,0.214
< 20260916230446,NaN,NaN,NaN,NaN
< 20260916230447,NaN,NaN,NaN,NaN
< 20260916230448,NaN,NaN,NaN,NaN
< 20260916230449,NaN,NaN,NaN,NaN
< 20260916230450,NaN,NaN,NaN,0.215
< 20260916230451,NaN,NaN,NaN,NaN
< 20260916230452,NaN,NaN,NaN,NaN
< 20260916230453,NaN,NaN,NaN,NaN
< 20260916230454,NaN,NaN,NaN,NaN
< 20260916230455,NaN,NaN,NaN,0.215
< 20260916230456,NaN,NaN,NaN,NaN
< 20260916230457,NaN,NaN,NaN,NaN
< 20260916230458,NaN,NaN,NaN,NaN
< 20260916230459,NaN,NaN,NaN,NaN
< 20260916230500,NaN,NaN,NaN,0.215
< 20260916230501,NaN,NaN,NaN,NaN
< 20260916230502,NaN,NaN,NaN,NaN
< 20260916230503,NaN,NaN,NaN,NaN
< 20260916230504,NaN,NaN,NaN,NaN
< 20260916230505,NaN,NaN,NaN,0.214
< 20260916230506,NaN,NaN,NaN,NaN
< 20260916230507,NaN,NaN,NaN,NaN
< 20260916230508,NaN,NaN,NaN,NaN
< 20260916230509,NaN,NaN,NaN,NaN
< 20260916230510,NaN,NaN,NaN,0.214
< 20260916230511,NaN,NaN,NaN,NaN
< 20260916230512,NaN,NaN,NaN,NaN
< 20260916230513,NaN,NaN,NaN,NaN
< 20260916230514,NaN,NaN,NaN,NaN
< 20260916230515,NaN,NaN,NaN,0.215
< 20260916230516,NaN,NaN,NaN,NaN
< 20260916230517,NaN,NaN,NaN,NaN
< 20260916230518,NaN,NaN,NaN,NaN
< 20260916230519,NaN,NaN,NaN,NaN
< 20260916230520,NaN,NaN,NaN,0.216
< 20260916230521,NaN,NaN,NaN,NaN
< 20260916230522,NaN,NaN,NaN,NaN
< 20260916230523,NaN,NaN,NaN,NaN
< 20260916230524,NaN,NaN,NaN,NaN
< 20260916230525,NaN,NaN,NaN,0.215
< 20260916230526,NaN,NaN,NaN,NaN
< 20260916230527,NaN,NaN,NaN,NaN
< 20260916230528,NaN,NaN,NaN,NaN
< 20260916230529,NaN,NaN,NaN,NaN
< 20260916230530,NaN,NaN,NaN,0.215
< 20260916230531,NaN,NaN,NaN,NaN
< 20260916230532,NaN,NaN,NaN,NaN
< 20260916230533,NaN,NaN,NaN,NaN
< 20260916230534,NaN,NaN,NaN,NaN
< 20260916230535,NaN,NaN,NaN,0.213
< 20260916230536,NaN,NaN,NaN,NaN
< 20260916230537,NaN,NaN,NaN,NaN
< 20260916230538,NaN,NaN,NaN,NaN
< 20260916230539,NaN,NaN,NaN,NaN
< 20260916230540,NaN,NaN,NaN,0.215
< 20260916230541,NaN,NaN,NaN,NaN
< 20260916230542,NaN,NaN,NaN,NaN
< 20260916230543,NaN,NaN,NaN,NaN
< 20260916230544,NaN,NaN,NaN,NaN
< 20260916230545,NaN,NaN,NaN,0.213
< 20260916230546,NaN,NaN,NaN,NaN
< 20260916230547,NaN,NaN,NaN,NaN
< 20260916230548,NaN,NaN,NaN,NaN
< 20260916230549,NaN,NaN,NaN,NaN
< 20260916230550,NaN,NaN,NaN,0.213
< 20260916230551,NaN,NaN,NaN,NaN
< 20260916230552,NaN,NaN,NaN,NaN
< 20260916230553,NaN,NaN,NaN,NaN
< 20260916230554,NaN,NaN,NaN,NaN
< 20260916230555,NaN,NaN,NaN,0.212
< 20260916230556,NaN,NaN,NaN,NaN
< 20260916230557,NaN,NaN,NaN,NaN
< 20260916230558,NaN,NaN,NaN,NaN
< 20260916230559,NaN,NaN,NaN,NaN
< 20260916230600,NaN,NaN,NaN,0.213
< 20260916230601,NaN,NaN,NaN,NaN
< 20260916230602,NaN,NaN,NaN,NaN
< 20260916230603,NaN,NaN,NaN,NaN
< 20260916230604,NaN,NaN,NaN,NaN
< 20260916230605,NaN,NaN,NaN,0.213
< 20260916230606,NaN,NaN,NaN,NaN
< 20260916230607,NaN,NaN,NaN,NaN
< 20260916230608,NaN,NaN,NaN,NaN
< 20260916230609,NaN,NaN,NaN,NaN
< 20260916230610,NaN,NaN,NaN,0.213
< 20260916230611,NaN,NaN,NaN,NaN
< 20260916230612,NaN,NaN,NaN,NaN
< 20260916230613,NaN,NaN,NaN,NaN
< 20260916230614,NaN,NaN,NaN,NaN
< 20260916230615,NaN,NaN,NaN,0.213
< 20260916230616,NaN,NaN,NaN,NaN
< 20260916230617,NaN,NaN,NaN,NaN
< 20260916230618,NaN,NaN,NaN,NaN
< 20260916230619,NaN,NaN,NaN,NaN
< 20260916230620,NaN,NaN,NaN,0.210
< 20260916230621,NaN,NaN,NaN,NaN
< 20260916230622,NaN,NaN,NaN,NaN
< 20260916230623,NaN,NaN,NaN,NaN
< 20260916230624,NaN,NaN,NaN,NaN
< 20260916230625,NaN,NaN,NaN,0.208
< 20260916230626,NaN,NaN,NaN,NaN
< 20260916230627,NaN,NaN,NaN,NaN
< 20260916230628,NaN,NaN,NaN,NaN
< 20260916230629,NaN,NaN,NaN,NaN
< 20260916230630,NaN,NaN,NaN,0.207
< 20260916230631,NaN,NaN,NaN,NaN
< 20260916230632,NaN,NaN,NaN,NaN
< 20260916230633,NaN,NaN,NaN,NaN
< 20260916230634,NaN,NaN,NaN,NaN
< 20260916230635,NaN,NaN,NaN,0.209
< 20260916230636,NaN,NaN,NaN,NaN
< 20260916230637,NaN,NaN,NaN,NaN
< 20260916230638,NaN,NaN,NaN,NaN
< 20260916230639,NaN,NaN,NaN,NaN
< 20260916230640,NaN,NaN,NaN,0.207
< 20260916230641,NaN,NaN,NaN,NaN
< 20260916230642,NaN,NaN,NaN,NaN
< 20260916230643,NaN,NaN,NaN,NaN
< 20260916230644,NaN,NaN,NaN,NaN
< 20260916230645,NaN,NaN,NaN,0.209
< 20260916230646,NaN,NaN,NaN,NaN
< 20260916230647,NaN,NaN,NaN,NaN
< 20260916230648,NaN,NaN,NaN,NaN
< 20260916230649,NaN,NaN,NaN,NaN
< 20260916230650,NaN,NaN,NaN,0.207
< 20260916230651,NaN,NaN,NaN,NaN
< 20260916230652,NaN,NaN,NaN,NaN
< 20260916230653,NaN,NaN,NaN,NaN
< 20260916230654,NaN,NaN,NaN,NaN
< 20260916230655,NaN,NaN,NaN,0.210
< 20260916230656,NaN,NaN,NaN,NaN
< 20260916230657,NaN,NaN,NaN,NaN
< 20260916230658,NaN,NaN,NaN,NaN
< 20260916230659,NaN,NaN,NaN,NaN
< 20260916230700,NaN,NaN,NaN,0.210
< 20260916230701,NaN,NaN,NaN,NaN
< 20260916230702,NaN,NaN,NaN,NaN
< 20260916230703,NaN,NaN,NaN,NaN
< 20260916230704,NaN,NaN,NaN,NaN
< 20260916230705,NaN,NaN,NaN,0.209
< 20260916230706,NaN,NaN,NaN,NaN
< 20260916230707,NaN,NaN,NaN,NaN
< 20260916230708,NaN,NaN,NaN,NaN
< 20260916230709,NaN,NaN,NaN,NaN
< 20260916230710,NaN,NaN,NaN,0.210
< 20260916230711,NaN,NaN,NaN,NaN
< 20260916230712,NaN,NaN,NaN,NaN
< 20260916230713,NaN,NaN,NaN,NaN
< 20260916230714,NaN,NaN,NaN,NaN
< 20260916230715,NaN,NaN,NaN,0.210
< 20260916230716,NaN,NaN,NaN,NaN
< 20260916230717,NaN,NaN,NaN,NaN
< 20260916230718,NaN,NaN,NaN,NaN
< 20260916230719,NaN,NaN,NaN,NaN
< 20260916230720,NaN,NaN,NaN,0.209
< 20260916230721,NaN,NaN,NaN,NaN
< 20260916230722,NaN,NaN,NaN,NaN
< 20260916230723,NaN,NaN,NaN,NaN
< 20260916230724,NaN,NaN,NaN,NaN
< 20260916230725,NaN,NaN,NaN,0.209
< 20260916230726,NaN,NaN,NaN,NaN
< 20260916230727,NaN,NaN,NaN,NaN
< 20260916230728,NaN,NaN,NaN,NaN
< 20260916230729,NaN,NaN,NaN,NaN
< 20260916230730,NaN,NaN,NaN,0.208
< 20260916230731,NaN,NaN,NaN,NaN
< 20260916230732,NaN,NaN,NaN,NaN
< 20260916230733,NaN,NaN,NaN,NaN
< 20260916230734,NaN,NaN,NaN,NaN
< 20260916230735,NaN,NaN,NaN,0.208
< 20260916230736,NaN,NaN,NaN,NaN
< 20260916230737,NaN,NaN,NaN,NaN
< 20260916230738,NaN,NaN,NaN,NaN
< 20260916230739,NaN,NaN,NaN,NaN
< 20260916230740,NaN,NaN,NaN,0.208
< 20260916230741,NaN,NaN,NaN,NaN
< 20260916230742,NaN,NaN,NaN,NaN
< 20260916230743,NaN,NaN,NaN,NaN
< 20260916230744,NaN,NaN,NaN,NaN
< 20260916230745,NaN,NaN,NaN,0.207
< 20260916230746,NaN,NaN,NaN,NaN
< 20260916230747,NaN,NaN,NaN,NaN
< 20260916230748,NaN,NaN,NaN,NaN
< 20260916230749,NaN,NaN,NaN,NaN
< 20260916230750,NaN,NaN,NaN,0.207
< 20260916230751,NaN,NaN,NaN,NaN
< 20260916230752,NaN,NaN,NaN,NaN
< 20260916230753,NaN,NaN,NaN,NaN
< 20260916230754,NaN,NaN,NaN,NaN
< 20260916230755,NaN,NaN,NaN,0.207
< 20260916230756,NaN,NaN,NaN,NaN
< 20260916230757,NaN,NaN,NaN,NaN
< 20260916230758,NaN,NaN,NaN,NaN
< 20260916230759,NaN,NaN,NaN,NaN
< 20260916230800,NaN,NaN,NaN,0.209
< 20260916230801,NaN,NaN,NaN,NaN
< 20260916230802,NaN,NaN,NaN,NaN
< 20260916230803,NaN,NaN,NaN,NaN
< 20260916230804,NaN,NaN,NaN,NaN
< 20260916230805,NaN,NaN,NaN,0.209
< 20260916230806,NaN,NaN,NaN,NaN
< 20260916230807,NaN,NaN,NaN,NaN
< 20260916230808,NaN,NaN,NaN,NaN
< 20260916230809,NaN,NaN,NaN,NaN
< 20260916230810,NaN,NaN,NaN,0.208
< 20260916230811,NaN,NaN,NaN,NaN
< 20260916230812,NaN,NaN,NaN,NaN
< 20260916230813,NaN,NaN,NaN,NaN
< 20260916230814,NaN,NaN,NaN,NaN
< 20260916230815,NaN,NaN,NaN,0.208
< 20260916230816,NaN,NaN,NaN,NaN
< 20260916230817,NaN,NaN,NaN,NaN
< 20260916230818,NaN,NaN,NaN,NaN
< 20260916230819,NaN,NaN,NaN,NaN
< 20260916230820,NaN,NaN,NaN,0.208
< 20260916230821,NaN,NaN,NaN,NaN
< 20260916230822,NaN,NaN,NaN,NaN
< 20260916230823,NaN,NaN,NaN,NaN
< 20260916230824,NaN,NaN,NaN,NaN
< 20260916230825,NaN,NaN,NaN,0.207
< 20260916230826,NaN,NaN,NaN,NaN
< 20260916230827,NaN,NaN,NaN,NaN
< 20260916230828,NaN,NaN,NaN,NaN
< 20260916230829,NaN,NaN,NaN,NaN
< 20260916230830,NaN,NaN,NaN,0.211
< 20260916230831,NaN,NaN,NaN,NaN
< 20260916230832,NaN,NaN,NaN,NaN
< 20260916230833,NaN,NaN,NaN,NaN
< 20260916230834,NaN,NaN,NaN,NaN
< 20260916230835,NaN,NaN,NaN,0.212
< 20260916230836,NaN,NaN,NaN,NaN
< 20260916230837,NaN,NaN,NaN,NaN
< 20260916230838,NaN,NaN,NaN,NaN
< 20260916230839,NaN,NaN,NaN,NaN
< 20260916230840,NaN,NaN,NaN,0.210
< 20260916230841,NaN,NaN,NaN,NaN
< 20260916230842,NaN,NaN,NaN,NaN
< 20260916230843,NaN,NaN,NaN,NaN
< 20260916230844,NaN,NaN,NaN,NaN
< 20260916230845,NaN,NaN,NaN,0.209
< 20260916230846,NaN,NaN,NaN,NaN
< 20260916230847,NaN,NaN,NaN,NaN
< 20260916230848,NaN,NaN,NaN,NaN
< 20260916230849,NaN,NaN,NaN,NaN
< 20260916230850,NaN,NaN,NaN,0.211
< 20260916230851,NaN,NaN,NaN,NaN
< 20260916230852,NaN,NaN,NaN,NaN
< 20260916230853,NaN,NaN,NaN,NaN
< 20260916230854,NaN,NaN,NaN,NaN
< 20260916230855,NaN,NaN,NaN,0.210
< 20260916230856,NaN,NaN,NaN,NaN
< 20260916230857,NaN,NaN,NaN,NaN
< 20260916230858,NaN,NaN,NaN,NaN
< 20260916230859,NaN,NaN,NaN,NaN
< 20260916230900,NaN,NaN,NaN,0.210
< 20260916230901,NaN,NaN,NaN,NaN
< 20260916230902,NaN,NaN,NaN,NaN
< 20260916230903,NaN,NaN,NaN,NaN
< 20260916230904,NaN,NaN,NaN,NaN
< 20260916230905,NaN,NaN,NaN,0.210
< 20260916230906,NaN,NaN,NaN,NaN
< 20260916230907,NaN,NaN,NaN,NaN
< 20260916230908,NaN,NaN,NaN,NaN
< 20260916230909,NaN,NaN,NaN,NaN
< 20260916230910,NaN,NaN,NaN,0.210
< 20260916230911,NaN,NaN,NaN,NaN
< 20260916230912,NaN,NaN,NaN,NaN
< 20260916230913,NaN,NaN,NaN,NaN
< 20260916230914,NaN,NaN,NaN,NaN
< 20260916230915,NaN,NaN,NaN,0.210
< 20260916230916,NaN,NaN,NaN,NaN
< 20260916230917,NaN,NaN,NaN,NaN
< 20260916230918,NaN,NaN,NaN,NaN
< 20260916230919,NaN,NaN,NaN,NaN
< 20260916230920,NaN,NaN,NaN,0.209
< 20260916230921,NaN,NaN,NaN,NaN
< 20260916230922,NaN,NaN,NaN,NaN
< 20260916230923,NaN,NaN,NaN,NaN
< 20260916230924,NaN,NaN,NaN,NaN
< 20260916230925,NaN,NaN,NaN,0.211
< 20260916230926,NaN,NaN,NaN,NaN
< 20260916230927,NaN,NaN,NaN,NaN
< 20260916230928,NaN,NaN,NaN,NaN
< 20260916230929,NaN,NaN,NaN,NaN
< 20260916230930,NaN,NaN,NaN,0.210
< 20260916230931,NaN,NaN,NaN,NaN
< 20260916230932,NaN,NaN,NaN,NaN
< 20260916230933,NaN,NaN,NaN,NaN
< 20260916230934,NaN,NaN,NaN,NaN
< 20260916230935,NaN,NaN,NaN,0.211
< 20260916230936,NaN,NaN,NaN,NaN
< 20260916230937,NaN,NaN,NaN,NaN
< 20260916230938,NaN,NaN,NaN,NaN
< 20260916230939,NaN,NaN,NaN,NaN
< 20260916230940,NaN,NaN,NaN,0.214
< 20260916230941,NaN,NaN,NaN,NaN
< 20260916230942,NaN,NaN,NaN,NaN
< 20260916230943,NaN,NaN,NaN,NaN
< 20260916230944,NaN,NaN,NaN,NaN
< 20260916230945,NaN,NaN,NaN,0.215
< 20260916230946,NaN,NaN,NaN,NaN
< 20260916230947,NaN,NaN,NaN,NaN
< 20260916230948,NaN,NaN,NaN,NaN
< 20260916230949,NaN,NaN,NaN,NaN
< 20260916230950,NaN,NaN,NaN,0.216
< 20260916230951,NaN,NaN,NaN,NaN
< 20260916230952,NaN,NaN,NaN,NaN
< 20260916230953,NaN,NaN,NaN,NaN
< 20260916230954,NaN,NaN,NaN,NaN
< 20260916230955,NaN,NaN,NaN,0.215
< 20260916230956,NaN,NaN,NaN,NaN
< 20260916230957,NaN,NaN,NaN,NaN
< 20260916230958,NaN,NaN,NaN,NaN
< 20260916230959,NaN,NaN,NaN,NaN
< 20260916231000,NaN,NaN,NaN,0.214
< 20260916231001,NaN,NaN,NaN,NaN
< 20260916231002,NaN,NaN,NaN,NaN
< 20260916231003,NaN,NaN,NaN,NaN
< 20260916231004,NaN,NaN,NaN,NaN
< 20260916231005,NaN,NaN,NaN,0.214
< 20260916231006,NaN,NaN,NaN,NaN
< 20260916231007,NaN,NaN,NaN,NaN
< 20260916231008,NaN,NaN,NaN,NaN
< 20260916231009,NaN,NaN,NaN,NaN
< 20260916231010,NaN,NaN,NaN,0.215
< 20260916231011,NaN,NaN,NaN,NaN
< 20260916231012,NaN,NaN,NaN,NaN
< 20260916231013,NaN,NaN,NaN,NaN
< 20260916231014,NaN,NaN,NaN,NaN
< 20260916231015,NaN,NaN,NaN,0.216
< 20260916231016,NaN,NaN,NaN,NaN
< 20260916231017,NaN,NaN,NaN,NaN
< 20260916231018,NaN,NaN,NaN,NaN
< 20260916231019,NaN,NaN,NaN,NaN
< 20260916231020,NaN,NaN,NaN,0.213
< 20260916231021,NaN,NaN,NaN,NaN
< 20260916231022,NaN,NaN,NaN,NaN
< 20260916231023,NaN,NaN,NaN,NaN
< 20260916231024,NaN,NaN,NaN,NaN
< 20260916231025,NaN,NaN,NaN,0.213
< 20260916231026,NaN,NaN,NaN,NaN
< 20260916231027,NaN,NaN,NaN,NaN
< 20260916231028,NaN,NaN,NaN,NaN
< 20260916231029,NaN,NaN,NaN,NaN
< 20260916231030,NaN,NaN,NaN,0.214
< 20260916231031,NaN,NaN,NaN,NaN
< 20260916231032,NaN,NaN,NaN,NaN
< 20260916231033,NaN,NaN,NaN,NaN
< 20260916231034,NaN,NaN,NaN,NaN
< 20260916231035,NaN,NaN,NaN,0.214
< 20260916231036,NaN,NaN,NaN,NaN
< 20260916231037,NaN,NaN,NaN,NaN
< 20260916231038,NaN,NaN,NaN,NaN
< 20260916231039,NaN,NaN,NaN,NaN
< 20260916231040,NaN,NaN,NaN,0.216
< 20260916231041,NaN,NaN,NaN,NaN
< 20260916231042,NaN,NaN,NaN,NaN
< 20260916231043,NaN,NaN,NaN,NaN
< 20260916231044,NaN,NaN,NaN,NaN
< 20260916231045,NaN,NaN,NaN,0.213
< 20260916231046,NaN,NaN,NaN,NaN
< 20260916231047,NaN,NaN,NaN,NaN
< 20260916231048,NaN,NaN,NaN,NaN
< 20260916231049,NaN,NaN,NaN,NaN
< 20260916231050,NaN,NaN,NaN,0.213
< 20260916231051,NaN,NaN,NaN,NaN
< 20260916231052,NaN,NaN,NaN,NaN
< 20260916231053,NaN,NaN,NaN,NaN
< 20260916231054,NaN,NaN,NaN,NaN
< 20260916231055,NaN,NaN,NaN,0.213
< 20260916231056,NaN,NaN,NaN,NaN
< 20260916231057,NaN,NaN,NaN,NaN
< 20260916231058,NaN,NaN,NaN,NaN
< 20260916231059,NaN,NaN,NaN,NaN
< 20260916231100,NaN,NaN,NaN,0.213
< 20260916231101,NaN,NaN,NaN,NaN
< 20260916231102,NaN,NaN,NaN,NaN
< 20260916231103,NaN,NaN,NaN,NaN
< 20260916231104,NaN,NaN,NaN,NaN
< 20260916231105,NaN,NaN,NaN,0.212
< 20260916231106,NaN,NaN,NaN,NaN
< 20260916231107,NaN,NaN,NaN,NaN
< 20260916231108,NaN,NaN,NaN,NaN
< 20260916231109,NaN,NaN,NaN,NaN
< 20260916231110,NaN,NaN,NaN,0.213
< 20260916231111,NaN,NaN,NaN,NaN
< 20260916231112,NaN,NaN,NaN,NaN
< 20260916231113,NaN,NaN,NaN,NaN
< 20260916231114,NaN,NaN,NaN,NaN
< 20260916231115,NaN,NaN,NaN,0.213
< 20260916231116,NaN,NaN,NaN,NaN
< 20260916231117,NaN,NaN,NaN,NaN
< 20260916231118,NaN,NaN,NaN,NaN
< 20260916231119,NaN,NaN,NaN,NaN
< 20260916231120,NaN,NaN,NaN,0.207
< 20260916231121,NaN,NaN,NaN,NaN
< 20260916231122,NaN,NaN,NaN,NaN
< 20260916231123,NaN,NaN,NaN,NaN
< 20260916231124,NaN,NaN,NaN,NaN
< 20260916231125,NaN,NaN,NaN,0.210
< 20260916231126,NaN,NaN,NaN,NaN
< 20260916231127,NaN,NaN,NaN,NaN
< 20260916231128,NaN,NaN,NaN,NaN
< 20260916231129,NaN,NaN,NaN,NaN
< 20260916231130,NaN,NaN,NaN,0.209
< 20260916231131,NaN,NaN,NaN,NaN
< 20260916231132,NaN,NaN,NaN,NaN
< 20260916231133,NaN,NaN,NaN,NaN
< 20260916231134,NaN,NaN,NaN,NaN
< 20260916231135,NaN,NaN,NaN,0.208
< 20260916231136,NaN,NaN,NaN,NaN
< 20260916231137,NaN,NaN,NaN,NaN
< 20260916231138,NaN,NaN,NaN,NaN
< 20260916231139,NaN,NaN,NaN,NaN
< 20260916231140,NaN,NaN,NaN,0.207
< 20260916231141,NaN,NaN,NaN,NaN
< 20260916231142,NaN,NaN,NaN,NaN
< 20260916231143,NaN,NaN,NaN,NaN
< 20260916231144,NaN,NaN,NaN,NaN
< 20260916231145,NaN,NaN,NaN,0.206
< 20260916231146,NaN,NaN,NaN,NaN
< 20260916231147,NaN,NaN,NaN,NaN
< 20260916231148,NaN,NaN,NaN,NaN
< 20260916231149,NaN,NaN,NaN,NaN
< 20260916231150,NaN,NaN,NaN,0.210
< 20260916231151,NaN,NaN,NaN,NaN
< 20260916231152,NaN,NaN,NaN,NaN
< 20260916231153,NaN,NaN,NaN,NaN
< 20260916231154,NaN,NaN,NaN,NaN
< 20260916231155,NaN,NaN,NaN,0.210
< 20260916231156,NaN,NaN,NaN,NaN
< 20260916231157,NaN,NaN,NaN,NaN
< 20260916231158,NaN,NaN,NaN,NaN
< 20260916231159,NaN,NaN,NaN,NaN
< 20260916231200,NaN,NaN,NaN,0.209
< 20260916231201,NaN,NaN,NaN,NaN
< 20260916231202,NaN,NaN,NaN,NaN
< 20260916231203,NaN,NaN,NaN,NaN
< 20260916231204,NaN,NaN,NaN,NaN
< 20260916231205,NaN,NaN,NaN,0.209
< 20260916231206,NaN,NaN,NaN,NaN
< 20260916231207,NaN,NaN,NaN,NaN
< 20260916231208,NaN,NaN,NaN,NaN
< 20260916231209,NaN,NaN,NaN,NaN
< 20260916231210,NaN,NaN,NaN,0.209
< 20260916231211,NaN,NaN,NaN,NaN
< 20260916231212,NaN,NaN,NaN,NaN
< 20260916231213,NaN,NaN,NaN,NaN
< 20260916231214,NaN,NaN,NaN,NaN
< 20260916231215,NaN,NaN,NaN,0.209
< 20260916231216,NaN,NaN,NaN,NaN
< 20260916231217,NaN,NaN,NaN,NaN
< 20260916231218,NaN,NaN,NaN,NaN
< 20260916231219,NaN,NaN,NaN,NaN
< 20260916231220,NaN,NaN,NaN,0.209
< 20260916231221,NaN,NaN,NaN,NaN
< 20260916231222,NaN,NaN,NaN,NaN
< 20260916231223,NaN,NaN,NaN,NaN
< 20260916231224,NaN,NaN,NaN,NaN
< 20260916231225,NaN,NaN,NaN,0.209
< 20260916231226,NaN,NaN,NaN,NaN
< 20260916231227,NaN,NaN,NaN,NaN
< 20260916231228,NaN,NaN,NaN,NaN
< 20260916231229,NaN,NaN,NaN,NaN
< 20260916231230,NaN,NaN,NaN,0.209
< 20260916231231,NaN,NaN,NaN,NaN
< 20260916231232,NaN,NaN,NaN,NaN
< 20260916231233,NaN,NaN,NaN,NaN
< 20260916231234,NaN,NaN,NaN,NaN
< 20260916231235,NaN,NaN,NaN,0.208
< 20260916231236,NaN,NaN,NaN,NaN
< 20260916231237,NaN,NaN,NaN,NaN
< 20260916231238,NaN,NaN,NaN,NaN
< 20260916231239,NaN,NaN,NaN,NaN
< 20260916231240,NaN,NaN,NaN,0.208
< 20260916231241,NaN,NaN,NaN,NaN
< 20260916231242,NaN,NaN,NaN,NaN
< 20260916231243,NaN,NaN,NaN,NaN
< 20260916231244,NaN,NaN,NaN,NaN
< 20260916231245,NaN,NaN,NaN,0.208
< 20260916231246,NaN,NaN,NaN,NaN
< 20260916231247,NaN,NaN,NaN,NaN
< 20260916231248,NaN,NaN,NaN,NaN
< 20260916231249,NaN,NaN,NaN,NaN
< 20260916231250,NaN,NaN,NaN,0.208
< 20260916231251,NaN,NaN,NaN,NaN
< 20260916231252,NaN,NaN,NaN,NaN
< 20260916231253,NaN,NaN,NaN,NaN
< 20260916231254,NaN,NaN,NaN,NaN
< 20260916231255,NaN,NaN,NaN,0.209
< 20260916231256,NaN,NaN,NaN,NaN
< 20260916231257,NaN,NaN,NaN,NaN
< 20260916231258,NaN,NaN,NaN,NaN
< 20260916231259,NaN,NaN,NaN,NaN
< 20260916231300,NaN,NaN,NaN,0.208
< 20260916231301,NaN,NaN,NaN,NaN
< 20260916231302,NaN,NaN,NaN,NaN
< 20260916231303,NaN,NaN,NaN,NaN
< 20260916231304,NaN,NaN,NaN,NaN
< 20260916231305,NaN,NaN,NaN,0.209
< 20260916231306,NaN,NaN,NaN,NaN
< 20260916231307,NaN,NaN,NaN,NaN
< 20260916231308,NaN,NaN,NaN,NaN
< 20260916231309,NaN,NaN,NaN,NaN
< 20260916231310,NaN,NaN,NaN,0.208
< 20260916231311,NaN,NaN,NaN,NaN
< 20260916231312,NaN,NaN,NaN,NaN
< 20260916231313,NaN,NaN,NaN,NaN
< 20260916231314,NaN,NaN,NaN,NaN
< 20260916231315,NaN,NaN,NaN,0.208
< 20260916231316,NaN,NaN,NaN,NaN
< 20260916231317,NaN,NaN,NaN,NaN
< 20260916231318,NaN,NaN,NaN,NaN
< 20260916231319,NaN,NaN,NaN,NaN
< 20260916231320,NaN,NaN,NaN,0.209
< 20260916231321,NaN,NaN,NaN,NaN
< 20260916231322,NaN,NaN,NaN,NaN
< 20260916231323,NaN,NaN,NaN,NaN
< 20260916231324,NaN,NaN,NaN,NaN
< 20260916231325,NaN,NaN,NaN,0.208
< 20260916231326,NaN,NaN,NaN,NaN
< 20260916231327,NaN,NaN,NaN,NaN
< 20260916231328,NaN,NaN,NaN,NaN
< 20260916231329,NaN,NaN,NaN,NaN
< 20260916231330,NaN,NaN,NaN,0.211
< 20260916231331,NaN,NaN,NaN,NaN
< 20260916231332,NaN,NaN,NaN,NaN
< 20260916231333,NaN,NaN,NaN,NaN
< 20260916231334,NaN,NaN,NaN,NaN
< 20260916231335,NaN,NaN,NaN,0.210
< 20260916231336,NaN,NaN,NaN,NaN
< 20260916231337,NaN,NaN,NaN,NaN
< 20260916231338,NaN,NaN,NaN,NaN
< 20260916231339,NaN,NaN,NaN,NaN
< 20260916231340,NaN,NaN,NaN,0.210
< 20260916231341,NaN,NaN,NaN,NaN
< 20260916231342,NaN,NaN,NaN,NaN
< 20260916231343,NaN,NaN,NaN,NaN
< 20260916231344,NaN,NaN,NaN,NaN
< 20260916231345,NaN,NaN,NaN,0.209
< 20260916231346,NaN,NaN,NaN,NaN
< 20260916231347,NaN,NaN,NaN,NaN
< 20260916231348,NaN,NaN,NaN,NaN
< 20260916231349,NaN,NaN,NaN,NaN
< 20260916231350,NaN,NaN,NaN,0.211
< 20260916231351,NaN,NaN,NaN,NaN
< 20260916231352,NaN,NaN,NaN,NaN
< 20260916231353,NaN,NaN,NaN,NaN
< 20260916231354,NaN,NaN,NaN,NaN
< 20260916231355,NaN,NaN,NaN,0.210
< 20260916231356,NaN,NaN,NaN,NaN
< 20260916231357,NaN,NaN,NaN,NaN
< 20260916231358,NaN,NaN,NaN,NaN
< 20260916231359,NaN,NaN,NaN,NaN
< 20260916231400,NaN,NaN,NaN,0.210
< 20260916231401,NaN,NaN,NaN,NaN
< 20260916231402,NaN,NaN,NaN,NaN
< 20260916231403,NaN,NaN,NaN,NaN
< 20260916231404,NaN,NaN,NaN,NaN
< 20260916231405,NaN,NaN,NaN,0.210
< 20260916231406,NaN,NaN,NaN,NaN
< 20260916231407,NaN,NaN,NaN,NaN
< 20260916231408,NaN,NaN,NaN,NaN
< 20260916231409,NaN,NaN,NaN,NaN
< 20260916231410,NaN,NaN,NaN,0.211
< 20260916231411,NaN,NaN,NaN,NaN
< 20260916231412,NaN,NaN,NaN,NaN
< 20260916231413,NaN,NaN,NaN,NaN
< 20260916231414,NaN,NaN,NaN,NaN
< 20260916231415,NaN,NaN,NaN,0.210
< 20260916231416,NaN,NaN,NaN,NaN
< 20260916231417,NaN,NaN,NaN,NaN
< 20260916231418,NaN,NaN,NaN,NaN
< 20260916231419,NaN,NaN,NaN,NaN
< 20260916231420,NaN,NaN,NaN,0.209
< 20260916231421,NaN,NaN,NaN,NaN
< 20260916231422,NaN,NaN,NaN,NaN
< 20260916231423,NaN,NaN,NaN,NaN
< 20260916231424,NaN,NaN,NaN,NaN
< 20260916231425,NaN,NaN,NaN,0.210
< 20260916231426,NaN,NaN,NaN,NaN
< 20260916231427,NaN,NaN,NaN,NaN
< 20260916231428,NaN,NaN,NaN,NaN
< 20260916231429,NaN,NaN,NaN,NaN
< 20260916231430,NaN,NaN,NaN,0.210
< 20260916231431,NaN,NaN,NaN,NaN
< 20260916231432,NaN,NaN,NaN,NaN
< 20260916231433,NaN,NaN,NaN,NaN
< 20260916231434,NaN,NaN,NaN,NaN
< 20260916231435,NaN,NaN,NaN,0.210
< 20260916231436,NaN,NaN,NaN,NaN
< 20260916231437,NaN,NaN,NaN,NaN
< 20260916231438,NaN,NaN,NaN,NaN
< 20260916231439,NaN,NaN,NaN,NaN
< 20260916231440,NaN,NaN,NaN,0.214
< 20260916231441,NaN,NaN,NaN,NaN
< 20260916231442,NaN,NaN,NaN,NaN
< 20260916231443,NaN,NaN,NaN,NaN
< 20260916231444,NaN,NaN,NaN,NaN
< 20260916231445,NaN,NaN,NaN,0.214
< 20260916231446,NaN,NaN,NaN,NaN
< 20260916231447,NaN,NaN,NaN,NaN
< 20260916231448,NaN,NaN,NaN,NaN
< 20260916231449,NaN,NaN,NaN,NaN
< 20260916231450,NaN,NaN,NaN,0.215
< 20260916231451,NaN,NaN,NaN,NaN
< 20260916231452,NaN,NaN,NaN,NaN
< 20260916231453,NaN,NaN,NaN,NaN
< 20260916231454,NaN,NaN,NaN,NaN
< 20260916231455,NaN,NaN,NaN,0.214
< 20260916231456,NaN,NaN,NaN,NaN
< 20260916231457,NaN,NaN,NaN,NaN
< 20260916231458,NaN,NaN,NaN,NaN
< 20260916231459,NaN,NaN,NaN,NaN
< 20260916231500,NaN,NaN,NaN,0.214
< 20260916231501,NaN,NaN,NaN,NaN
< 20260916231502,NaN,NaN,NaN,NaN
< 20260916231503,NaN,NaN,NaN,NaN
< 20260916231504,NaN,NaN,NaN,NaN
< 20260916231505,NaN,NaN,NaN,0.215
< 20260916231506,NaN,NaN,NaN,NaN
< 20260916231507,NaN,NaN,NaN,NaN
< 20260916231508,NaN,NaN,NaN,NaN
< 20260916231509,NaN,NaN,NaN,NaN
< 20260916231510,NaN,NaN,NaN,0.216
< 20260916231511,NaN,NaN,NaN,NaN
< 20260916231512,NaN,NaN,NaN,NaN
< 20260916231513,NaN,NaN,NaN,NaN
< 20260916231514,NaN,NaN,NaN,NaN
< 20260916231515,NaN,NaN,NaN,0.216
< 20260916231516,NaN,NaN,NaN,NaN
< 20260916231517,NaN,NaN,NaN,NaN
< 20260916231518,NaN,NaN,NaN,NaN
< 20260916231519,NaN,NaN,NaN,NaN
< 20260916231520,NaN,NaN,NaN,0.215
< 20260916231521,NaN,NaN,NaN,NaN
< 20260916231522,NaN,NaN,NaN,NaN
< 20260916231523,NaN,NaN,NaN,NaN
< 20260916231524,NaN,NaN,NaN,NaN
< 20260916231525,NaN,NaN,NaN,0.216
< 20260916231526,NaN,NaN,NaN,NaN
< 20260916231527,NaN,NaN,NaN,NaN
< 20260916231528,NaN,NaN,NaN,NaN
< 20260916231529,NaN,NaN,NaN,NaN
< 20260916231530,NaN,NaN,NaN,0.215
< 20260916231531,NaN,NaN,NaN,NaN
< 20260916231532,NaN,NaN,NaN,NaN
< 20260916231533,NaN,NaN,NaN,NaN
< 20260916231534,NaN,NaN,NaN,NaN
< 20260916231535,NaN,NaN,NaN,0.213
< 20260916231536,NaN,NaN,NaN,NaN
< 20260916231537,NaN,NaN,NaN,NaN
< 20260916231538,NaN,NaN,NaN,NaN
< 20260916231539,NaN,NaN,NaN,NaN
< 20260916231540,NaN,NaN,NaN,0.214
< 20260916231541,NaN,NaN,NaN,NaN
< 20260916231542,NaN,NaN,NaN,NaN
< 20260916231543,NaN,NaN,NaN,NaN
< 20260916231544,NaN,NaN,NaN,NaN
< 20260916231545,NaN,NaN,NaN,0.214
< 20260916231546,NaN,NaN,NaN,NaN
< 20260916231547,NaN,NaN,NaN,NaN
< 20260916231548,NaN,NaN,NaN,NaN
< 20260916231549,NaN,NaN,NaN,NaN
< 20260916231550,NaN,NaN,NaN,0.213
< 20260916231551,NaN,NaN,NaN,NaN
< 20260916231552,NaN,NaN,NaN,NaN
< 20260916231553,NaN,NaN,NaN,NaN
< 20260916231554,NaN,NaN,NaN,NaN
< 20260916231555,NaN,NaN,NaN,0.213
< 20260916231556,NaN,NaN,NaN,NaN
< 20260916231557,NaN,NaN,NaN,NaN
< 20260916231558,NaN,NaN,NaN,NaN
< 20260916231559,NaN,NaN,NaN,NaN
< 20260916231600,NaN,NaN,NaN,0.212
< 20260916231601,NaN,NaN,NaN,NaN
< 20260916231602,NaN,NaN,NaN,NaN
< 20260916231603,NaN,NaN,NaN,NaN
< 20260916231604,NaN,NaN,NaN,NaN
< 20260916231605,NaN,NaN,NaN,0.213
< 20260916231606,NaN,NaN,NaN,NaN
< 20260916231607,NaN,NaN,NaN,NaN
< 20260916231608,NaN,NaN,NaN,NaN
< 20260916231609,NaN,NaN,NaN,NaN
< 20260916231610,NaN,NaN,NaN,0.213
< 20260916231611,NaN,NaN,NaN,NaN
< 20260916231612,NaN,NaN,NaN,NaN
< 20260916231613,NaN,NaN,NaN,NaN
< 20260916231614,NaN,NaN,NaN,NaN
< 20260916231615,NaN,NaN,NaN,0.212
< 20260916231616,NaN,NaN,NaN,NaN
< 20260916231617,NaN,NaN,NaN,NaN
< 20260916231618,NaN,NaN,NaN,NaN
< 20260916231619,NaN,NaN,NaN,NaN
< 20260916231620,NaN,NaN,NaN,0.208
< 20260916231621,NaN,NaN,NaN,NaN
< 20260916231622,NaN,NaN,NaN,NaN
< 20260916231623,NaN,NaN,NaN,NaN
< 20260916231624,NaN,NaN,NaN,NaN
< 20260916231625,NaN,NaN,NaN,0.210
< 20260916231626,NaN,NaN,NaN,NaN
< 20260916231627,NaN,NaN,NaN,NaN
< 20260916231628,NaN,NaN,NaN,NaN
< 20260916231629,NaN,NaN,NaN,NaN
< 20260916231630,NaN,NaN,NaN,0.208
< 20260916231631,NaN,NaN,NaN,NaN
< 20260916231632,NaN,NaN,NaN,NaN
< 20260916231633,NaN,NaN,NaN,NaN
< 20260916231634,NaN,NaN,NaN,NaN
< 20260916231635,NaN,NaN,NaN,0.207
< 20260916231636,NaN,NaN,NaN,NaN
< 20260916231637,NaN,NaN,NaN,NaN
< 20260916231638,NaN,NaN,NaN,NaN
< 20260916231639,NaN,NaN,NaN,NaN
< 20260916231640,NaN,NaN,NaN,0.208
< 20260916231641,NaN,NaN,NaN,NaN
< 20260916231642,NaN,NaN,NaN,NaN
< 20260916231643,NaN,NaN,NaN,NaN
< 20260916231644,NaN,NaN,NaN,NaN
< 20260916231645,NaN,NaN,NaN,0.206
< 20260916231646,NaN,NaN,NaN,NaN
< 20260916231647,NaN,NaN,NaN,NaN
< 20260916231648,NaN,NaN,NaN,NaN
< 20260916231649,NaN,NaN,NaN,NaN
< 20260916231650,NaN,NaN,NaN,0.210
< 20260916231651,NaN,NaN,NaN,NaN
< 20260916231652,NaN,NaN,NaN,NaN
< 20260916231653,NaN,NaN,NaN,NaN
< 20260916231654,NaN,NaN,NaN,NaN
< 20260916231655,NaN,NaN,NaN,0.210
< 20260916231656,NaN,NaN,NaN,NaN
< 20260916231657,NaN,NaN,NaN,NaN
< 20260916231658,NaN,NaN,NaN,NaN
< 20260916231659,NaN,NaN,NaN,NaN
< 20260916231700,NaN,NaN,NaN,0.209
< 20260916231701,NaN,NaN,NaN,NaN
< 20260916231702,NaN,NaN,NaN,NaN
< 20260916231703,NaN,NaN,NaN,NaN
< 20260916231704,NaN,NaN,NaN,NaN
< 20260916231705,NaN,NaN,NaN,0.209
< 20260916231706,NaN,NaN,NaN,NaN
< 20260916231707,NaN,NaN,NaN,NaN
< 20260916231708,NaN,NaN,NaN,NaN
< 20260916231709,NaN,NaN,NaN,NaN
< 20260916231710,NaN,NaN,NaN,0.210
< 20260916231711,NaN,NaN,NaN,NaN
< 20260916231712,NaN,NaN,NaN,NaN
< 20260916231713,NaN,NaN,NaN,NaN
< 20260916231714,NaN,NaN,NaN,NaN
< 20260916231715,NaN,NaN,NaN,0.209
< 20260916231716,NaN,NaN,NaN,NaN
< 20260916231717,NaN,NaN,NaN,NaN
< 20260916231718,NaN,NaN,NaN,NaN
< 20260916231719,NaN,NaN,NaN,NaN
< 20260916231720,NaN,NaN,NaN,0.209
< 20260916231721,NaN,NaN,NaN,NaN
< 20260916231722,NaN,NaN,NaN,NaN
< 20260916231723,NaN,NaN,NaN,NaN
< 20260916231724,NaN,NaN,NaN,NaN
< 20260916231725,NaN,NaN,NaN,0.208
< 20260916231726,NaN,NaN,NaN,NaN
< 20260916231727,NaN,NaN,NaN,NaN
< 20260916231728,NaN,NaN,NaN,NaN
< 20260916231729,NaN,NaN,NaN,NaN
< 20260916231730,NaN,NaN,NaN,0.209
< 20260916231731,NaN,NaN,NaN,NaN
< 20260916231732,NaN,NaN,NaN,NaN
< 20260916231733,NaN,NaN,NaN,NaN
< 20260916231734,NaN,NaN,NaN,NaN
< 20260916231735,NaN,NaN,NaN,0.208
< 20260916231736,NaN,NaN,NaN,NaN
< 20260916231737,NaN,NaN,NaN,NaN
< 20260916231738,NaN,NaN,NaN,NaN
< 20260916231739,NaN,NaN,NaN,NaN
< 20260916231740,NaN,NaN,NaN,0.208
< 20260916231741,NaN,NaN,NaN,NaN
< 20260916231742,NaN,NaN,NaN,NaN
< 20260916231743,NaN,NaN,NaN,NaN
< 20260916231744,NaN,NaN,NaN,NaN
< 20260916231745,NaN,NaN,NaN,0.207
< 20260916231746,NaN,NaN,NaN,NaN
< 20260916231747,NaN,NaN,NaN,NaN
< 20260916231748,NaN,NaN,NaN,NaN
< 20260916231749,NaN,NaN,NaN,NaN
< 20260916231750,NaN,NaN,NaN,0.208
< 20260916231751,NaN,NaN,NaN,NaN
< 20260916231752,NaN,NaN,NaN,NaN
< 20260916231753,NaN,NaN,NaN,NaN
< 20260916231754,NaN,NaN,NaN,NaN
< 20260916231755,NaN,NaN,NaN,0.209
< 20260916231756,NaN,NaN,NaN,NaN
< 20260916231757,NaN,NaN,NaN,NaN
< 20260916231758,NaN,NaN,NaN,NaN
< 20260916231759,NaN,NaN,NaN,NaN
< 20260916231800,NaN,NaN,NaN,0.208
< 20260916231801,NaN,NaN,NaN,NaN
< 20260916231802,NaN,NaN,NaN,NaN
< 20260916231803,NaN,NaN,NaN,NaN
< 20260916231804,NaN,NaN,NaN,NaN
< 20260916231805,NaN,NaN,NaN,0.209
< 20260916231806,NaN,NaN,NaN,NaN
< 20260916231807,NaN,NaN,NaN,NaN
< 20260916231808,NaN,NaN,NaN,NaN
< 20260916231809,NaN,NaN,NaN,NaN
< 20260916231810,NaN,NaN,NaN,0.208
< 20260916231811,NaN,NaN,NaN,NaN
< 20260916231812,NaN,NaN,NaN,NaN
< 20260916231813,NaN,NaN,NaN,NaN
< 20260916231814,NaN,NaN,NaN,NaN
< 20260916231815,NaN,NaN,NaN,0.209
< 20260916231816,NaN,NaN,NaN,NaN
< 20260916231817,NaN,NaN,NaN,NaN
< 20260916231818,NaN,NaN,NaN,NaN
< 20260916231819,NaN,NaN,NaN,NaN
< 20260916231820,NaN,NaN,NaN,0.208
< 20260916231821,NaN,NaN,NaN,NaN
< 20260916231822,NaN,NaN,NaN,NaN
< 20260916231823,NaN,NaN,NaN,NaN
< 20260916231824,NaN,NaN,NaN,NaN
< 20260916231825,NaN,NaN,NaN,0.208
< 20260916231826,NaN,NaN,NaN,NaN
< 20260916231827,NaN,NaN,NaN,NaN
< 20260916231828,NaN,NaN,NaN,NaN
< 20260916231829,NaN,NaN,NaN,NaN
< 20260916231830,NaN,NaN,NaN,0.210
< 20260916231831,NaN,NaN,NaN,NaN
< 20260916231832,NaN,NaN,NaN,NaN
< 20260916231833,NaN,NaN,NaN,NaN
< 20260916231834,NaN,NaN,NaN,NaN
< 20260916231835,NaN,NaN,NaN,0.211
< 20260916231836,NaN,NaN,NaN,NaN
< 20260916231837,NaN,NaN,NaN,NaN
< 20260916231838,NaN,NaN,NaN,NaN
< 20260916231839,NaN,NaN,NaN,NaN
< 20260916231840,NaN,NaN,NaN,0.210
< 20260916231841,NaN,NaN,NaN,NaN
< 20260916231842,NaN,NaN,NaN,NaN
< 20260916231843,NaN,NaN,NaN,NaN
< 20260916231844,NaN,NaN,NaN,NaN
< 20260916231845,NaN,NaN,NaN,0.210
< 20260916231846,NaN,NaN,NaN,NaN
< 20260916231847,NaN,NaN,NaN,NaN
< 20260916231848,NaN,NaN,NaN,NaN
< 20260916231849,NaN,NaN,NaN,NaN
< 20260916231850,NaN,NaN,NaN,0.210
< 20260916231851,NaN,NaN,NaN,NaN
< 20260916231852,NaN,NaN,NaN,NaN
< 20260916231853,NaN,NaN,NaN,NaN
< 20260916231854,NaN,NaN,NaN,NaN
< 20260916231855,NaN,NaN,NaN,0.211
< 20260916231856,NaN,NaN,NaN,NaN
< 20260916231857,NaN,NaN,NaN,NaN
< 20260916231858,NaN,NaN,NaN,NaN
< 20260916231859,NaN,NaN,NaN,NaN
< 20260916231900,NaN,NaN,NaN,0.211
< 20260916231901,NaN,NaN,NaN,NaN
< 20260916231902,NaN,NaN,NaN,NaN
< 20260916231903,NaN,NaN,NaN,NaN
< 20260916231904,NaN,NaN,NaN,NaN
< 20260916231905,NaN,NaN,NaN,0.211
< 20260916231906,NaN,NaN,NaN,NaN
< 20260916231907,NaN,NaN,NaN,NaN
< 20260916231908,NaN,NaN,NaN,NaN
< 20260916231909,NaN,NaN,NaN,NaN
< 20260916231910,NaN,NaN,NaN,0.209
< 20260916231911,NaN,NaN,NaN,NaN
< 20260916231912,NaN,NaN,NaN,NaN
< 20260916231913,NaN,NaN,NaN,NaN
< 20260916231914,NaN,NaN,NaN,NaN
< 20260916231915,NaN,NaN,NaN,0.211
< 20260916231916,NaN,NaN,NaN,NaN
< 20260916231917,NaN,NaN,NaN,NaN
< 20260916231918,NaN,NaN,NaN,NaN
< 20260916231919,NaN,NaN,NaN,NaN
< 20260916231920,NaN,NaN,NaN,0.210
< 20260916231921,NaN,NaN,NaN,NaN
< 20260916231922,NaN,NaN,NaN,NaN
< 20260916231923,NaN,NaN,NaN,NaN
< 20260916231924,NaN,NaN,NaN,NaN
< 20260916231925,NaN,NaN,NaN,0.210
< 20260916231926,NaN,NaN,NaN,NaN
< 20260916231927,NaN,NaN,NaN,NaN
< 20260916231928,NaN,NaN,NaN,NaN
< 20260916231929,NaN,NaN,NaN,NaN
< 20260916231930,NaN,NaN,NaN,0.209
< 20260916231931,NaN,NaN,NaN,NaN
< 20260916231932,NaN,NaN,NaN,NaN
< 20260916231933,NaN,NaN,NaN,NaN
< 20260916231934,NaN,NaN,NaN,NaN
< 20260916231935,NaN,NaN,NaN,0.210
< 20260916231936,NaN,NaN,NaN,NaN
< 20260916231937,NaN,NaN,NaN,NaN
< 20260916231938,NaN,NaN,NaN,NaN
< 20260916231939,NaN,NaN,NaN,NaN
< 20260916231940,NaN,NaN,NaN,0.215
< 20260916231941,NaN,NaN,NaN,NaN
< 20260916231942,NaN,NaN,NaN,NaN
< 20260916231943,NaN,NaN,NaN,NaN
< 20260916231944,NaN,NaN,NaN,NaN
< 20260916231945,NaN,NaN,NaN,0.214
< 20260916231946,NaN,NaN,NaN,NaN
< 20260916231947,NaN,NaN,NaN,NaN
< 20260916231948,NaN,NaN,NaN,NaN
< 20260916231949,NaN,NaN,NaN,NaN
< 20260916231950,NaN,NaN,NaN,0.214
< 20260916231951,NaN,NaN,NaN,NaN
< 20260916231952,NaN,NaN,NaN,NaN
< 20260916231953,NaN,NaN,NaN,NaN
< 20260916231954,NaN,NaN,NaN,NaN
< 20260916231955,NaN,NaN,NaN,0.215
< 20260916231956,NaN,NaN,NaN,NaN
< 20260916231957,NaN,NaN,NaN,NaN
< 20260916231958,NaN,NaN,NaN,NaN
< 20260916231959,NaN,NaN,NaN,NaN
< 20260916232000,NaN,NaN,NaN,0.214
< 20260916232001,NaN,NaN,NaN,NaN
< 20260916232002,NaN,NaN,NaN,NaN
< 20260916232003,NaN,NaN,NaN,NaN
< 20260916232004,NaN,NaN,NaN,NaN
< 20260916232005,NaN,NaN,NaN,0.215
< 20260916232006,NaN,NaN,NaN,NaN
< 20260916232007,NaN,NaN,NaN,NaN
< 20260916232008,NaN,NaN,NaN,NaN
< 20260916232009,NaN,NaN,NaN,NaN
< 20260916232010,NaN,NaN,NaN,0.216
< 20260916232011,NaN,NaN,NaN,NaN
< 20260916232012,NaN,NaN,NaN,NaN
< 20260916232013,NaN,NaN,NaN,NaN
< 20260916232014,NaN,NaN,NaN,NaN
< 20260916232015,NaN,NaN,NaN,0.216
< 20260916232016,NaN,NaN,NaN,NaN
< 20260916232017,NaN,NaN,NaN,NaN
< 20260916232018,NaN,NaN,NaN,NaN
< 20260916232019,NaN,NaN,NaN,NaN
< 20260916232020,NaN,NaN,NaN,0.215
< 20260916232021,NaN,NaN,NaN,NaN
< 20260916232022,NaN,NaN,NaN,NaN
< 20260916232023,NaN,NaN,NaN,NaN
< 20260916232024,NaN,NaN,NaN,NaN
< 20260916232025,NaN,NaN,NaN,0.214
< 20260916232026,NaN,NaN,NaN,NaN
< 20260916232027,NaN,NaN,NaN,NaN
< 20260916232028,NaN,NaN,NaN,NaN
< 20260916232029,NaN,NaN,NaN,NaN
< 20260916232030,NaN,NaN,NaN,0.216
< 20260916232031,NaN,NaN,NaN,NaN
< 20260916232032,NaN,NaN,NaN,NaN
< 20260916232033,NaN,NaN,NaN,NaN
< 20260916232034,NaN,NaN,NaN,NaN
< 20260916232035,NaN,NaN,NaN,0.216
< 20260916232036,NaN,NaN,NaN,NaN
< 20260916232037,NaN,NaN,NaN,NaN
< 20260916232038,NaN,NaN,NaN,NaN
< 20260916232039,NaN,NaN,NaN,NaN
< 20260916232040,NaN,NaN,NaN,0.214
< 20260916232041,NaN,NaN,NaN,NaN
< 20260916232042,NaN,NaN,NaN,NaN
< 20260916232043,NaN,NaN,NaN,NaN
< 20260916232044,NaN,NaN,NaN,NaN
< 20260916232045,NaN,NaN,NaN,0.213
---
> 20260916225844,NaN,426.494,14.166,NaN
> 20260916225845,9,426.494,14.151,0.208
> 20260916225846,9,427.637,14.151,NaN
> 20260916225847,9,427.637,14.151,NaN
> 20260916225848,9,427.637,14.151,NaN
> 20260916225849,9,427.637,14.151,NaN
> 20260916225850,9,427.637,14.153,0.210
> 20260916225851,9,431.414,14.153,NaN
> 20260916225852,9,431.414,14.153,NaN
> 20260916225853,9,431.414,14.153,NaN
> 20260916225854,9,431.414,14.079,NaN
> 20260916225855,9,431.414,14.079,0.210
> 20260916225856,9,441.563,14.079,NaN
> 20260916225857,NaN,441.563,14.079,NaN
> 20260916225858,9,441.563,14.079,NaN
> 20260916225859,9,441.563,14.032,NaN
> 20260916225900,9,442.919,14.032,0.210
> 20260916225901,9,442.919,14.032,NaN
> 20260916225902,9,442.919,14.032,NaN
> 20260916225903,9,442.919,14.032,NaN
> 20260916225904,9,442.919,13.999,NaN
> 20260916225905,9,443.145,13.999,0.210
> 20260916225906,9,443.145,13.999,NaN
> 20260916225907,9,443.145,13.999,NaN
> 20260916225908,9,443.145,14.000,NaN
> 20260916225909,9,443.245,14.000,NaN
> 20260916225910,9,443.245,14.000,0.210
> 20260916225911,9,443.245,14.000,NaN
> 20260916225912,9,443.245,14.000,NaN
> 20260916225913,9,443.245,13.964,NaN
> 20260916225914,9,443.186,13.964,NaN
> 20260916225915,9,443.186,13.964,0.209
> 20260916225916,9,443.186,13.964,NaN
> 20260916225917,9,443.186,13.982,NaN
> 20260916225918,9,443.155,13.982,NaN
> 20260916225919,8,443.155,13.982,NaN
> 20260916225920,8,443.155,13.982,0.211
> 20260916225921,8,443.155,13.982,NaN
> 20260916225922,8,443.155,13.966,NaN
> 20260916225923,8,443.115,13.966,NaN
> 20260916225924,8,443.115,13.966,NaN
> 20260916225925,8,443.115,13.966,0.209
> 20260916225926,8,443.115,13.992,NaN
> 20260916225927,8,441.623,13.992,NaN
> 20260916225928,8,441.623,13.992,NaN
> 20260916225929,8,441.623,13.992,NaN
> 20260916225930,8,441.623,13.992,0.210
> 20260916225931,8,441.623,14.007,NaN
> 20260916225932,8,438.000,14.007,NaN
> 20260916225933,8,438.000,14.007,NaN
> 20260916225934,8,438.000,14.007,NaN
> 20260916225935,8,438.000,14.039,0.209
> 20260916225936,8,437.654,14.039,NaN
> 20260916225937,8,437.654,14.039,NaN
> 20260916225938,8,437.654,14.039,NaN
> 20260916225939,8,437.654,14.039,NaN
> 20260916225940,8,437.654,14.079,0.216
> 20260916225941,8,437.808,14.079,NaN
> 20260916225942,8,437.808,14.079,NaN
> 20260916225943,8,437.808,14.079,NaN
> 20260916225944,8,437.808,14.009,NaN
> 20260916225945,8,437.147,14.009,0.215
> 20260916225946,8,437.147,14.009,NaN
> 20260916225947,8,437.147,14.009,NaN
> 20260916225948,8,437.147,14.009,NaN
> 20260916225949,8,437.147,13.936,NaN
> 20260916225950,8,437.013,13.936,0.216
> 20260916225951,8,437.013,13.936,NaN
> 20260916225952,7,437.013,13.936,NaN
> 20260916225953,7,437.013,13.936,NaN
> 20260916225954,7,437.013,13.967,NaN
> 20260916225955,7,436.892,13.967,0.216
> 20260916225956,7,436.892,13.967,NaN
> 20260916225957,7,436.892,13.967,NaN
> 20260916225958,7,436.892,13.977,NaN
> 20260916225959,7,435.346,13.977,NaN
> 20260916230000,7,435.346,13.977,0.213
> 20260916230001,7,435.346,13.977,NaN
> 20260916230002,7,435.346,13.977,NaN
> 20260916230003,7,435.346,14.032,NaN
> 20260916230004,7,432.352,14.032,NaN
> 20260916230005,7,432.352,14.032,0.215
> 20260916230006,7,432.352,14.032,NaN
> 20260916230007,7,432.352,14.078,NaN
> 20260916230008,7,432.075,14.078,NaN
> 20260916230009,7,432.075,14.078,NaN
> 20260916230010,7,432.075,14.078,0.215
> 20260916230011,7,432.075,14.078,NaN
> 20260916230012,7,432.075,14.093,NaN
> 20260916230013,7,431.925,14.093,NaN
> 20260916230014,7,431.925,14.093,NaN
> 20260916230015,7,431.925,14.093,0.216
> 20260916230016,7,431.925,14.093,NaN
> 20260916230017,7,431.876,14.093,NaN
> 20260916230018,7,431.876,14.093,NaN
> 20260916230019,7,431.876,14.093,NaN
> 20260916230020,7,431.876,14.093,0.215
> 20260916230021,7,431.876,14.085,NaN
> 20260916230022,7,431.793,14.085,NaN
> 20260916230023,6,431.793,14.085,NaN
> 20260916230024,6,431.793,14.085,NaN
> 20260916230025,6,431.793,14.109,0.216
> 20260916230026,6,431.749,14.109,NaN
> 20260916230027,6,431.749,14.109,NaN
> 20260916230028,6,431.749,14.109,NaN
> 20260916230029,6,431.749,14.109,NaN
> 20260916230030,6,431.749,14.122,0.215
> 20260916230031,6,431.195,14.122,NaN
> 20260916230032,6,431.195,14.122,NaN
> 20260916230033,6,431.195,14.122,NaN
> 20260916230034,6,431.195,14.120,NaN
> 20260916230035,6,429.920,14.120,0.215
> 20260916230036,6,429.920,14.120,NaN
> 20260916230037,6,429.920,14.120,NaN
> 20260916230038,6,429.920,14.120,NaN
> 20260916230039,6,429.920,14.111,NaN
> 20260916230040,6,429.848,14.111,0.215
> 20260916230041,6,429.848,14.111,NaN
> 20260916230042,6,429.848,14.111,NaN
> 20260916230043,6,429.848,14.113,NaN
> 20260916230044,6,429.893,14.113,NaN
> 20260916230045,6,429.893,14.113,0.215
> 20260916230046,6,429.893,14.113,NaN
> 20260916230047,6,429.893,14.113,NaN
> 20260916230048,6,429.893,14.118,NaN
> 20260916230049,6,429.911,14.118,NaN
> 20260916230050,6,429.911,14.118,0.213
> 20260916230051,6,429.911,14.118,NaN
> 20260916230052,6,429.911,14.118,NaN
> 20260916230053,6,429.911,14.147,NaN
> 20260916230054,6,429.984,14.147,NaN
> 20260916230055,6,429.984,14.147,0.213
> 20260916230056,6,429.984,14.147,NaN
> 20260916230057,5,429.984,14.150,NaN
> 20260916230058,5,430.045,14.150,NaN
> 20260916230059,5,430.045,14.150,NaN
> 20260916230100,5,430.045,14.150,0.212
> 20260916230101,5,430.045,14.150,NaN
> 20260916230102,5,430.045,14.161,NaN
> 20260916230103,5,428.952,14.161,NaN
> 20260916230104,5,428.952,14.161,NaN
> 20260916230105,5,428.952,14.161,0.213
> 20260916230106,5,428.952,14.170,NaN
> 20260916230107,5,428.330,14.170,NaN
> 20260916230108,5,428.330,14.170,NaN
> 20260916230109,5,428.330,14.170,NaN
> 20260916230110,5,428.330,14.170,0.213
> 20260916230111,5,428.330,14.176,NaN
> 20260916230112,5,428.266,14.176,NaN
> 20260916230113,5,428.266,14.176,NaN
> 20260916230114,5,428.266,14.176,NaN
> 20260916230115,5,428.266,14.173,0.212
> 20260916230116,5,428.359,14.173,NaN
> 20260916230117,5,428.359,14.173,NaN
> 20260916230118,5,428.359,14.173,NaN
> 20260916230119,5,428.359,14.173,NaN
> 20260916230120,5,428.359,14.159,0.209
> 20260916230121,5,427.998,14.159,NaN
> 20260916230122,5,427.998,14.159,NaN
> 20260916230123,5,427.998,14.159,NaN
> 20260916230124,5,427.998,14.237,NaN
> 20260916230125,5,428.303,14.237,0.206
> 20260916230126,5,428.303,14.237,NaN
> 20260916230127,5,428.303,14.237,NaN
> 20260916230128,5,428.303,14.237,NaN
> 20260916230129,4,428.303,14.238,NaN
> 20260916230130,4,428.186,14.238,0.206
> 20260916230131,4,428.186,14.238,NaN
> 20260916230132,4,428.186,14.238,NaN
> 20260916230133,4,428.186,14.238,NaN
> 20260916230134,4,428.186,14.255,NaN
> 20260916230135,4,427.392,14.255,0.209
> 20260916230136,4,427.392,14.255,NaN
> 20260916230137,4,427.392,14.255,NaN
> 20260916230138,4,427.392,14.254,NaN
> 20260916230139,4,427.096,14.254,NaN
> 20260916230140,4,427.096,14.254,0.207
> 20260916230141,4,427.096,14.254,NaN
> 20260916230142,4,427.096,14.254,NaN
> 20260916230143,4,427.096,14.257,NaN
> 20260916230144,4,427.161,14.257,NaN
> 20260916230145,4,427.161,14.257,0.206
> 20260916230146,4,427.161,14.257,NaN
> 20260916230147,4,427.161,14.257,NaN
> 20260916230148,4,427.161,14.250,NaN
> 20260916230149,4,427.141,14.250,NaN
> 20260916230150,4,427.141,14.250,0.207
> 20260916230151,4,427.141,14.250,NaN
> 20260916230152,4,427.141,14.255,NaN
> 20260916230153,4,427.301,14.255,NaN
> 20260916230154,4,427.301,14.255,NaN
> 20260916230155,4,427.301,14.255,0.209
> 20260916230156,4,427.301,14.255,NaN
> 20260916230157,4,427.128,14.203,NaN
> 20260916230158,4,427.128,14.203,NaN
> 20260916230159,4,427.128,14.203,NaN
> 20260916230200,3,427.128,14.203,0.209
> 20260916230201,3,427.128,14.200,NaN
> 20260916230202,3,427.121,14.200,NaN
> 20260916230203,3,427.121,14.200,NaN
> 20260916230204,3,427.121,14.200,NaN
> 20260916230205,3,427.121,14.200,0.209
> 20260916230206,3,427.121,14.207,NaN
> 20260916230207,3,426.771,14.207,NaN
> 20260916230208,3,426.771,14.207,NaN
> 20260916230209,3,426.771,14.207,NaN
> 20260916230210,3,426.771,14.220,0.209
> 20260916230211,3,426.758,14.220,NaN
> 20260916230212,3,426.758,14.220,NaN
> 20260916230213,3,426.758,14.220,NaN
> 20260916230214,3,426.758,14.220,NaN
> 20260916230215,3,426.758,14.216,0.209
> 20260916230216,3,426.715,14.216,NaN
> 20260916230217,3,426.715,14.216,NaN
> 20260916230218,3,426.715,14.216,NaN
> 20260916230219,3,426.715,14.227,NaN
> 20260916230220,3,426.804,14.227,0.209
> 20260916230221,3,426.804,14.227,NaN
> 20260916230222,3,426.804,14.227,NaN
> 20260916230223,3,426.804,14.227,NaN
> 20260916230224,3,426.804,14.227,NaN
> 20260916230225,3,426.793,14.227,0.209
> 20260916230226,3,426.793,14.227,NaN
> 20260916230227,3,426.793,14.227,NaN
> 20260916230228,3,426.793,14.215,NaN
> 20260916230229,3,426.823,14.215,NaN
> 20260916230230,3,426.823,14.215,0.209
> 20260916230231,2,426.823,14.215,NaN
> 20260916230232,2,426.823,14.215,NaN
> 20260916230233,2,426.823,14.241,NaN
> 20260916230234,2,426.847,14.241,NaN
> 20260916230235,2,426.847,14.241,0.208
> 20260916230236,2,426.847,14.241,NaN
> 20260916230237,2,426.847,14.268,NaN
> 20260916230238,2,426.619,14.268,NaN
> 20260916230239,2,426.619,14.268,NaN
> 20260916230240,2,426.619,14.268,0.208
> 20260916230241,2,426.619,14.268,NaN
> 20260916230242,2,426.619,14.285,NaN
> 20260916230243,2,426.641,14.285,NaN
> 20260916230244,2,426.641,14.285,NaN
> 20260916230245,2,426.641,14.285,0.207
> 20260916230246,2,426.641,14.281,NaN
> 20260916230247,2,426.722,14.281,NaN
> 20260916230248,2,426.722,14.281,NaN
> 20260916230249,2,426.722,14.281,NaN
> 20260916230250,2,426.722,14.281,0.207
> 20260916230251,2,426.722,14.289,NaN
> 20260916230252,2,426.743,14.289,NaN
> 20260916230253,2,426.743,14.289,NaN
> 20260916230254,2,426.743,14.289,NaN
> 20260916230255,2,426.743,14.278,0.207
> 20260916230256,2,426.750,14.278,NaN
> 20260916230257,2,426.750,14.278,NaN
> 20260916230258,2,426.750,14.278,NaN
> 20260916230259,2,426.750,14.278,NaN
> 20260916230300,2,426.750,14.279,0.208
> 20260916230301,2,426.794,14.279,NaN
> 20260916230302,2,426.794,14.279,NaN
> 20260916230303,2,426.794,14.279,NaN
> 20260916230304,2,426.794,14.279,NaN
> 20260916230305,1,426.794,14.226,0.208
> 20260916230306,1,426.657,14.226,NaN
> 20260916230307,1,426.657,14.226,NaN
> 20260916230308,1,426.657,14.226,NaN
> 20260916230309,1,426.657,14.251,NaN
> 20260916230310,1,426.474,14.251,0.209
> 20260916230311,1,426.474,14.251,NaN
> 20260916230312,1,426.474,14.251,NaN
> 20260916230313,1,426.474,14.251,NaN
> 20260916230314,1,426.474,14.252,NaN
> 20260916230315,1,426.443,14.252,0.208
> 20260916230316,1,426.443,14.252,NaN
> 20260916230317,1,426.443,14.252,NaN
> 20260916230318,1,426.443,14.257,NaN
> 20260916230319,1,426.462,14.257,NaN
> 20260916230320,1,426.462,14.257,0.209
> 20260916230321,1,426.462,14.257,NaN
> 20260916230322,1,426.462,14.257,NaN
> 20260916230323,1,426.462,14.255,NaN
> 20260916230324,1,426.509,14.255,NaN
> 20260916230325,1,426.509,14.255,0.208
> 20260916230326,1,426.509,14.255,NaN
> 20260916230327,1,426.509,14.255,NaN
> 20260916230328,1,426.509,14.254,NaN
> 20260916230329,1,426.443,14.254,NaN
> 20260916230330,1,426.443,14.254,0.210
> 20260916230331,1,426.443,14.254,NaN
> 20260916230332,1,426.443,14.249,NaN
> 20260916230333,1,426.584,14.249,NaN
> 20260916230334,1,426.584,14.249,NaN
> 20260916230335,1,426.584,14.249,0.211
> 20260916230336,NaN,426.584,14.249,NaN
> 20260916230337,NaN,426.584,14.166,NaN
> 20260916230338,NaN,426.536,14.166,NaN
> 20260916230339,NaN,426.536,14.166,NaN
> 20260916230340,NaN,426.536,14.166,0.210
> 20260916230341,NaN,426.536,14.194,NaN
> 20260916230342,NaN,427.034,14.194,NaN
> 20260916230343,NaN,427.034,14.194,NaN
> 20260916230344,9,427.034,14.194,NaN
> 20260916230345,9,427.034,14.194,0.209
> 20260916230346,9,427.034,14.187,NaN
> 20260916230347,9,429.487,14.187,NaN
> 20260916230348,9,429.487,14.187,NaN
> 20260916230349,9,429.487,14.187,NaN
> 20260916230350,9,429.487,14.182,0.210
> 20260916230351,9,436.958,14.182,NaN
> 20260916230352,9,436.958,14.182,NaN
> 20260916230353,9,436.958,14.182,NaN
> 20260916230354,9,436.958,14.182,NaN
> 20260916230355,9,436.958,14.107,0.210
> 20260916230356,9,443.363,14.107,NaN
> 20260916230357,9,443.363,14.107,NaN
> 20260916230358,9,443.363,14.107,NaN
> 20260916230359,9,443.363,14.077,NaN
> 20260916230400,9,444.177,14.077,0.210
> 20260916230401,9,444.177,14.077,NaN
> 20260916230402,9,444.177,14.077,NaN
> 20260916230403,9,444.177,14.077,NaN
> 20260916230404,9,444.177,14.049,NaN
> 20260916230405,9,444.315,14.049,0.211
> 20260916230406,9,444.315,14.049,NaN
> 20260916230407,9,444.315,14.049,NaN
> 20260916230408,9,444.315,14.038,NaN
> 20260916230409,9,444.364,14.038,NaN
> 20260916230410,9,444.364,14.038,0.209
> 20260916230411,9,444.364,14.038,NaN
> 20260916230412,9,444.364,14.038,NaN
> 20260916230413,9,444.364,14.023,NaN
> 20260916230414,9,444.455,14.023,NaN
> 20260916230415,9,444.455,14.023,0.210
> 20260916230416,9,444.455,14.023,NaN
> 20260916230417,9,444.455,14.026,NaN
> 20260916230418,9,444.499,14.026,NaN
> 20260916230419,8,444.499,14.026,NaN
> 20260916230420,8,444.499,14.026,0.210
> 20260916230421,8,444.499,14.026,NaN
> 20260916230422,8,444.499,14.030,NaN
> 20260916230423,8,444.451,14.030,NaN
> 20260916230424,8,444.451,14.030,NaN
> 20260916230425,8,444.451,14.030,0.209
> 20260916230426,8,444.451,14.030,NaN
> 20260916230427,8,442.116,14.029,NaN
> 20260916230428,8,442.116,14.029,NaN
> 20260916230429,8,442.116,14.029,NaN
> 20260916230430,8,442.116,14.029,0.210
> 20260916230431,8,442.116,14.056,NaN
> 20260916230432,8,440.245,14.056,NaN
> 20260916230433,8,440.245,14.056,NaN
> 20260916230434,8,440.245,14.056,NaN
> 20260916230435,8,440.245,14.056,0.209
> 20260916230436,8,440.245,14.067,NaN
> 20260916230437,8,439.844,14.067,NaN
> 20260916230438,8,439.844,14.067,NaN
> 20260916230439,8,439.844,14.067,NaN
> 20260916230440,8,439.844,14.096,0.215
> 20260916230441,8,439.986,14.096,NaN
> 20260916230442,8,439.986,14.096,NaN
> 20260916230443,8,439.986,14.096,NaN
> 20260916230444,8,439.986,14.096,NaN
> 20260916230445,8,439.986,13.941,0.214
> 20260916230446,8,439.573,13.941,NaN
> 20260916230447,8,439.573,13.941,NaN
> 20260916230448,8,439.573,13.941,NaN
> 20260916230449,8,439.573,13.955,NaN
> 20260916230450,8,439.486,13.955,0.215
> 20260916230451,8,439.486,13.955,NaN
> 20260916230452,7,439.486,13.955,NaN
> 20260916230453,7,439.486,13.955,NaN
> 20260916230454,7,439.486,13.990,NaN
> 20260916230455,7,439.475,13.990,0.215
> 20260916230456,7,439.475,13.990,NaN
> 20260916230457,7,439.475,13.990,NaN
> 20260916230458,7,439.475,14.011,NaN
> 20260916230459,7,436.152,14.011,NaN
> 20260916230500,7,436.152,14.011,0.215
> 20260916230501,7,436.152,14.011,NaN
> 20260916230502,7,436.152,14.011,NaN
> 20260916230503,7,436.152,14.054,NaN
> 20260916230504,7,433.421,14.054,NaN
> 20260916230505,7,433.421,14.054,0.214
> 20260916230506,7,433.421,14.054,NaN
> 20260916230507,7,433.421,14.054,NaN
> 20260916230508,7,433.421,14.091,NaN
> 20260916230509,7,432.956,14.091,NaN
> 20260916230510,7,432.956,14.091,0.214
> 20260916230511,7,432.956,14.091,NaN
> 20260916230512,7,432.956,14.127,NaN
> 20260916230513,7,432.830,14.127,NaN
> 20260916230514,7,432.830,14.127,NaN
> 20260916230515,7,432.830,14.127,0.215
> 20260916230516,7,432.830,14.127,NaN
> 20260916230517,7,432.830,14.100,NaN
> 20260916230518,7,432.633,14.100,NaN
> 20260916230519,7,432.633,14.100,NaN
> 20260916230520,7,432.633,14.100,0.216
> 20260916230521,7,432.633,14.097,NaN
> 20260916230522,7,432.648,14.097,NaN
> 20260916230523,6,432.648,14.097,NaN
> 20260916230524,6,432.648,14.097,NaN
> 20260916230525,6,432.648,14.097,0.215
> 20260916230526,6,432.648,14.116,NaN
> 20260916230527,6,432.651,14.116,NaN
> 20260916230528,6,432.651,14.116,NaN
> 20260916230529,6,432.651,14.116,NaN
> 20260916230530,6,432.651,14.124,0.215
> 20260916230531,6,431.246,14.124,NaN
> 20260916230532,6,431.246,14.124,NaN
> 20260916230533,6,431.246,14.124,NaN
> 20260916230534,6,431.246,14.124,NaN
> 20260916230535,6,431.246,14.121,0.213
> 20260916230536,6,430.593,14.121,NaN
> 20260916230537,6,430.593,14.121,NaN
> 20260916230538,6,430.593,14.121,NaN
> 20260916230539,6,430.593,14.115,NaN
> 20260916230540,6,430.632,14.115,0.215
> 20260916230541,6,430.632,14.115,NaN
> 20260916230542,6,430.632,14.115,NaN
> 20260916230543,6,430.632,14.115,NaN
> 20260916230544,6,430.632,14.120,NaN
> 20260916230545,6,430.507,14.120,0.213
> 20260916230546,6,430.507,14.120,NaN
> 20260916230547,6,430.507,14.120,NaN
> 20260916230548,6,430.507,14.122,NaN
> 20260916230549,6,430.547,14.122,NaN
> 20260916230550,6,430.547,14.122,0.213
> 20260916230551,6,430.547,14.122,NaN
> 20260916230552,6,430.547,14.122,NaN
> 20260916230553,6,430.547,14.148,NaN
> 20260916230554,5,430.548,14.148,NaN
> 20260916230555,5,430.548,14.148,0.212
> 20260916230556,5,430.548,14.148,NaN
> 20260916230557,5,430.548,14.143,NaN
> 20260916230558,5,430.633,14.143,NaN
> 20260916230559,5,430.633,14.143,NaN
> 20260916230600,5,430.633,14.143,0.213
> 20260916230601,5,430.633,14.143,NaN
> 20260916230602,5,430.633,14.140,NaN
> 20260916230603,5,429.814,14.140,NaN
> 20260916230604,5,429.814,14.140,NaN
> 20260916230605,5,429.814,14.140,0.213
> 20260916230606,5,429.814,14.140,NaN
> 20260916230607,5,429.814,14.158,NaN
> 20260916230608,5,429.655,14.158,NaN
> 20260916230609,5,429.655,14.158,NaN
> 20260916230610,5,429.655,14.158,0.213
> 20260916230611,5,429.655,14.156,NaN
> 20260916230612,5,429.682,14.156,NaN
> 20260916230613,5,429.682,14.156,NaN
> 20260916230614,5,429.682,14.156,NaN
> 20260916230615,5,429.682,14.156,0.213
> 20260916230616,5,429.682,14.156,NaN
> 20260916230617,5,429.683,14.156,NaN
> 20260916230618,5,429.683,14.156,NaN
> 20260916230619,5,429.683,14.156,NaN
> 20260916230620,5,429.683,14.161,0.210
> 20260916230621,5,429.574,14.161,NaN
> 20260916230622,5,429.574,14.161,NaN
> 20260916230623,5,429.574,14.161,NaN
> 20260916230624,5,429.574,14.161,NaN
> 20260916230625,5,429.574,14.254,0.208
> 20260916230626,5,429.697,14.254,NaN
> 20260916230627,5,429.697,14.254,NaN
> 20260916230628,4,429.697,14.254,NaN
> 20260916230629,4,429.697,14.231,NaN
> 20260916230630,4,429.813,14.231,0.207
> 20260916230631,4,429.813,14.231,NaN
> 20260916230632,4,429.813,14.231,NaN
> 20260916230633,4,429.813,14.231,NaN
> 20260916230634,4,429.813,14.236,NaN
> 20260916230635,4,428.931,14.236,0.209
> 20260916230636,4,428.931,14.236,NaN
> 20260916230637,4,428.931,14.236,NaN
> 20260916230638,4,428.931,14.221,NaN
> 20260916230639,4,428.825,14.221,NaN
> 20260916230640,4,428.825,14.221,0.207
> 20260916230641,4,428.825,14.221,NaN
> 20260916230642,4,428.825,14.221,NaN
> 20260916230643,4,428.825,14.215,NaN
> 20260916230644,4,428.742,14.215,NaN
> 20260916230645,4,428.742,14.215,0.209
> 20260916230646,4,428.742,14.215,NaN
> 20260916230647,4,428.742,14.215,NaN
> 20260916230648,4,428.742,14.207,NaN
> 20260916230649,4,428.682,14.207,NaN
> 20260916230650,4,428.682,14.207,0.207
> 20260916230651,4,428.682,14.207,NaN
> 20260916230652,4,428.682,14.215,NaN
> 20260916230653,4,428.822,14.215,NaN
> 20260916230654,4,428.822,14.215,NaN
> 20260916230655,4,428.822,14.215,0.210
> 20260916230656,4,428.822,14.161,NaN
> 20260916230657,4,428.608,14.161,NaN
> 20260916230658,4,428.608,14.161,NaN
> 20260916230659,4,428.608,14.161,NaN
> 20260916230700,3,428.608,14.161,0.210
> 20260916230701,3,428.608,14.154,NaN
> 20260916230702,3,428.618,14.154,NaN
> 20260916230703,3,428.618,14.154,NaN
> 20260916230704,3,428.618,14.154,NaN
> 20260916230705,3,428.618,14.154,0.209
> 20260916230706,3,428.618,14.171,NaN
> 20260916230707,3,427.671,14.171,NaN
> 20260916230708,3,427.671,14.171,NaN
> 20260916230709,3,427.671,14.171,NaN
> 20260916230710,3,427.671,14.184,0.210
> 20260916230711,3,427.614,14.184,NaN
> 20260916230712,3,427.614,14.184,NaN
> 20260916230713,3,427.614,14.184,NaN
> 20260916230714,3,427.614,14.184,NaN
> 20260916230715,3,427.613,14.184,0.210
> 20260916230716,3,427.613,14.184,NaN
> 20260916230717,3,427.613,14.184,NaN
> 20260916230718,3,427.613,14.184,NaN
> 20260916230719,3,427.613,14.187,NaN
> 20260916230720,3,427.702,14.187,0.209
> 20260916230721,3,427.702,14.187,NaN
> 20260916230722,3,427.702,14.187,NaN
> 20260916230723,3,427.702,14.188,NaN
> 20260916230724,3,427.663,14.188,NaN
> 20260916230725,3,427.663,14.188,0.209
> 20260916230726,3,427.663,14.188,NaN
> 20260916230727,3,427.663,14.188,NaN
> 20260916230728,3,427.663,14.180,NaN
> 20260916230729,3,427.817,14.180,NaN
> 20260916230730,2,427.817,14.180,0.208
> 20260916230731,2,427.817,14.180,NaN
> 20260916230732,2,427.817,14.180,NaN
> 20260916230733,2,427.817,14.203,NaN
> 20260916230734,2,427.393,14.203,NaN
> 20260916230735,2,427.393,14.203,0.208
> 20260916230736,2,427.393,14.203,NaN
> 20260916230737,2,427.393,14.232,NaN
> 20260916230738,2,427.067,14.232,NaN
> 20260916230739,2,427.067,14.232,NaN
> 20260916230740,2,427.067,14.232,0.208
> 20260916230741,2,427.067,14.230,NaN
> 20260916230742,2,426.945,14.230,NaN
> 20260916230743,2,426.945,14.230,NaN
> 20260916230744,2,426.945,14.230,NaN
> 20260916230745,2,426.945,14.230,0.207
> 20260916230746,2,426.945,14.229,NaN
> 20260916230747,2,426.887,14.229,NaN
> 20260916230748,2,426.887,14.229,NaN
> 20260916230749,2,426.887,14.229,NaN
> 20260916230750,2,426.887,14.229,0.207
> 20260916230751,2,426.887,14.232,NaN
> 20260916230752,2,426.891,14.232,NaN
> 20260916230753,2,426.891,14.232,NaN
> 20260916230754,2,426.891,14.232,NaN
> 20260916230755,2,426.891,14.233,0.207
> 20260916230756,2,426.881,14.233,NaN
> 20260916230757,2,426.881,14.233,NaN
> 20260916230758,2,426.881,14.233,NaN
> 20260916230759,2,426.881,14.233,NaN
> 20260916230800,2,426.881,14.230,0.209
> 20260916230801,2,426.896,14.230,NaN
> 20260916230802,2,426.896,14.230,NaN
> 20260916230803,2,426.896,14.230,NaN
> 20260916230804,1,426.896,14.178,NaN
> 20260916230805,1,426.681,14.178,0.209
> 20260916230806,1,426.681,14.178,NaN
> 20260916230807,1,426.681,14.178,NaN
> 20260916230808,1,426.681,14.178,NaN
> 20260916230809,1,426.681,14.213,NaN
> 20260916230810,1,426.634,14.213,0.208
> 20260916230811,1,426.634,14.213,NaN
> 20260916230812,1,426.634,14.213,NaN
> 20260916230813,1,426.634,14.226,NaN
> 20260916230814,1,426.693,14.226,NaN
> 20260916230815,1,426.693,14.226,0.208
> 20260916230816,1,426.693,14.226,NaN
> 20260916230817,1,426.693,14.226,NaN
> 20260916230818,1,426.693,14.234,NaN
> 20260916230819,1,426.667,14.234,NaN
> 20260916230820,1,426.667,14.234,0.208
> 20260916230821,1,426.667,14.234,NaN
> 20260916230822,1,426.667,14.234,NaN
> 20260916230823,1,426.631,14.226,NaN
> 20260916230824,1,426.631,14.226,NaN
> 20260916230825,1,426.631,14.226,0.207
> 20260916230826,1,426.631,14.226,NaN
> 20260916230827,1,426.631,14.222,NaN
> 20260916230828,1,426.656,14.222,NaN
> 20260916230829,1,426.656,14.222,NaN
> 20260916230830,1,426.656,14.222,0.211
> 20260916230831,1,426.656,14.222,NaN
> 20260916230832,1,426.656,14.216,NaN
> 20260916230833,1,426.654,14.216,NaN
> 20260916230834,1,426.654,14.216,NaN
> 20260916230835,NaN,426.654,14.216,0.212
> 20260916230836,NaN,426.654,14.140,NaN
> 20260916230837,NaN,426.729,14.140,NaN
> 20260916230838,NaN,426.729,14.140,NaN
> 20260916230839,NaN,426.729,14.140,NaN
> 20260916230840,NaN,426.729,14.140,0.210
> 20260916230841,NaN,426.729,14.171,NaN
> 20260916230842,NaN,428.171,14.171,NaN
> 20260916230843,NaN,428.171,14.171,NaN
> 20260916230844,NaN,428.171,14.171,NaN
> 20260916230845,9,428.171,14.165,0.209
> 20260916230846,9,430.657,14.165,NaN
> 20260916230847,9,430.657,14.165,NaN
> 20260916230848,9,430.657,14.165,NaN
> 20260916230849,9,430.657,14.165,NaN
> 20260916230850,9,430.657,14.165,0.211
> 20260916230851,9,439.361,14.165,NaN
> 20260916230852,9,439.361,14.165,NaN
> 20260916230853,9,439.361,14.165,NaN
> 20260916230854,9,439.361,14.095,NaN
> 20260916230855,9,444.667,14.095,0.210
> 20260916230856,9,444.667,14.095,NaN
> 20260916230857,9,444.667,14.095,NaN
> 20260916230858,9,444.667,14.095,NaN
> 20260916230859,9,444.667,14.069,NaN
> 20260916230900,9,445.383,14.069,0.210
> 20260916230901,9,445.383,14.069,NaN
> 20260916230902,9,445.383,14.069,NaN
> 20260916230903,9,445.383,14.061,NaN
> 20260916230904,9,445.682,14.061,NaN
> 20260916230905,9,445.682,14.061,0.210
> 20260916230906,9,445.682,14.061,NaN
> 20260916230907,9,445.682,14.061,NaN
> 20260916230908,9,445.682,14.033,NaN
> 20260916230909,9,445.826,14.033,NaN
> 20260916230910,9,445.826,14.033,0.210
> 20260916230911,9,445.826,14.033,NaN
> 20260916230912,9,445.826,14.028,NaN
> 20260916230913,9,446.075,14.028,NaN
> 20260916230914,9,446.075,14.028,NaN
> 20260916230915,9,446.075,14.028,0.210
> 20260916230916,8,446.075,14.028,NaN
> 20260916230917,8,446.075,14.019,NaN
> 20260916230918,8,446.204,14.019,NaN
> 20260916230919,8,446.204,14.019,NaN
> 20260916230920,8,446.204,14.019,0.209
> 20260916230921,8,446.204,14.029,NaN
> 20260916230922,8,446.114,14.029,NaN
> 20260916230923,8,446.114,14.029,NaN
> 20260916230924,8,446.114,14.029,NaN
> 20260916230925,8,446.114,14.029,0.211
> 20260916230926,8,446.114,14.041,NaN
> 20260916230927,8,443.370,14.041,NaN
> 20260916230928,8,443.370,14.041,NaN
> 20260916230929,8,443.370,14.041,NaN
> 20260916230930,8,443.370,14.058,0.210
> 20260916230931,8,441.646,14.058,NaN
> 20260916230932,8,441.646,14.058,NaN
> 20260916230933,8,441.646,14.058,NaN
> 20260916230934,8,441.646,14.058,NaN
> 20260916230935,8,441.646,14.083,0.211
> 20260916230936,8,441.083,14.083,NaN
> 20260916230937,8,441.083,14.083,NaN
> 20260916230938,8,441.083,14.083,NaN
> 20260916230939,8,441.083,14.087,NaN
> 20260916230940,8,441.179,14.087,0.214
> 20260916230941,8,441.179,14.087,NaN
> 20260916230942,8,441.179,14.087,NaN
> 20260916230943,8,441.179,14.087,NaN
> 20260916230944,8,441.179,13.945,NaN
> 20260916230945,8,440.650,13.945,0.215
> 20260916230946,8,440.650,13.945,NaN
> 20260916230947,8,440.650,13.945,NaN
> 20260916230948,8,440.650,13.978,NaN
> 20260916230949,8,440.465,13.978,NaN
> 20260916230950,8,440.465,13.978,0.216
> 20260916230951,7,440.465,13.978,NaN
> 20260916230952,7,440.465,13.978,NaN
> 20260916230953,7,440.465,13.996,NaN
> 20260916230954,7,440.477,13.996,NaN
> 20260916230955,7,440.477,13.996,0.215
> 20260916230956,7,440.477,13.996,NaN
> 20260916230957,7,440.477,14.012,NaN
> 20260916230958,7,436.229,14.012,NaN
> 20260916230959,7,436.229,14.012,NaN
> 20260916231000,7,436.229,14.012,0.214
> 20260916231001,7,436.229,14.012,NaN
> 20260916231002,7,436.229,14.058,NaN
> 20260916231003,7,433.092,14.058,NaN
> 20260916231004,7,433.092,14.058,NaN
> 20260916231005,7,433.092,14.058,0.214
> 20260916231006,7,433.092,14.088,NaN
> 20260916231007,7,432.592,14.088,NaN
> 20260916231008,7,432.592,14.088,NaN
> 20260916231009,7,432.592,14.088,NaN
> 20260916231010,7,432.592,14.088,0.215
> 20260916231011,7,432.592,14.113,NaN
> 20260916231012,7,432.453,14.113,NaN
> 20260916231013,7,432.453,14.113,NaN
> 20260916231014,7,432.453,14.113,NaN
> 20260916231015,7,432.453,14.122,0.216
> 20260916231016,7,432.296,14.122,NaN
> 20260916231017,7,432.296,14.122,NaN
> 20260916231018,7,432.296,14.122,NaN
> 20260916231019,7,432.296,14.100,NaN
> 20260916231020,7,432.191,14.100,0.213
> 20260916231021,7,432.191,14.100,NaN
> 20260916231022,6,432.191,14.100,NaN
> 20260916231023,6,432.191,14.100,NaN
> 20260916231024,6,432.191,14.120,NaN
> 20260916231025,6,432.145,14.120,0.213
> 20260916231026,6,432.145,14.120,NaN
> 20260916231027,6,432.145,14.120,NaN
> 20260916231028,6,432.145,14.120,NaN
> 20260916231029,6,432.145,14.123,NaN
> 20260916231030,6,431.029,14.123,0.214
> 20260916231031,6,431.029,14.123,NaN
> 20260916231032,6,431.029,14.123,NaN
> 20260916231033,6,431.029,14.125,NaN
> 20260916231034,6,430.166,14.125,NaN
> 20260916231035,6,430.166,14.125,0.214
> 20260916231036,6,430.166,14.125,NaN
> 20260916231037,6,430.166,14.125,NaN
> 20260916231038,6,430.166,14.133,NaN
> 20260916231039,6,430.042,14.133,NaN
> 20260916231040,6,430.042,14.133,0.216
> 20260916231041,6,430.042,14.133,NaN
> 20260916231042,6,430.042,14.135,NaN
> 20260916231043,6,429.981,14.135,NaN
> 20260916231044,6,429.981,14.135,NaN
> 20260916231045,6,429.981,14.135,0.213
> 20260916231046,6,429.981,14.135,NaN
> 20260916231047,6,429.981,14.139,NaN
> 20260916231048,6,429.902,14.139,NaN
> 20260916231049,6,429.902,14.139,NaN
> 20260916231050,6,429.902,14.139,0.213
> 20260916231051,6,429.902,14.167,NaN
> 20260916231052,6,429.883,14.167,NaN
> 20260916231053,6,429.883,14.167,NaN
> 20260916231054,6,429.883,14.167,NaN
> 20260916231055,5,429.883,14.167,0.213
> 20260916231056,5,429.883,14.179,NaN
> 20260916231057,5,429.868,14.179,NaN
> 20260916231058,5,429.868,14.179,NaN
> 20260916231059,5,429.868,14.179,NaN
> 20260916231100,5,429.868,14.174,0.213
> 20260916231101,5,429.091,14.174,NaN
> 20260916231102,5,429.091,14.174,NaN
> 20260916231103,5,429.091,14.174,NaN
> 20260916231104,5,429.091,14.174,NaN
> 20260916231105,5,429.091,14.180,0.212
> 20260916231106,5,428.785,14.180,NaN
> 20260916231107,5,428.785,14.180,NaN
> 20260916231108,5,428.785,14.180,NaN
> 20260916231109,5,428.785,14.188,NaN
> 20260916231110,5,428.792,14.188,0.213
> 20260916231111,5,428.792,14.188,NaN
> 20260916231112,5,428.792,14.188,NaN
> 20260916231113,5,428.792,14.188,NaN
> 20260916231114,5,428.792,14.188,NaN
> 20260916231115,5,428.775,14.188,0.213
> 20260916231116,5,428.775,14.188,NaN
> 20260916231117,5,428.775,14.188,NaN
> 20260916231118,5,428.775,14.188,NaN
> 20260916231119,5,428.775,14.182,NaN
> 20260916231120,5,428.683,14.182,0.207
> 20260916231121,5,428.683,14.182,NaN
> 20260916231122,5,428.683,14.182,NaN
> 20260916231123,5,428.683,14.277,NaN
> 20260916231124,5,428.689,14.277,NaN
> 20260916231125,5,428.689,14.277,0.210
> 20260916231126,4,428.689,14.277,NaN
> 20260916231127,4,428.689,14.257,NaN
> 20260916231128,4,428.755,14.257,NaN
> 20260916231129,4,428.755,14.257,NaN
> 20260916231130,4,428.755,14.257,0.209
> 20260916231131,4,428.755,14.257,NaN
> 20260916231132,4,428.755,14.248,NaN
> 20260916231133,4,428.102,14.248,NaN
> 20260916231134,4,428.102,14.248,NaN
> 20260916231135,4,428.102,14.248,0.208
> 20260916231136,4,428.102,14.248,NaN
> 20260916231137,4,428.102,14.257,NaN
> 20260916231138,4,428.005,14.257,NaN
> 20260916231139,4,428.005,14.257,NaN
> 20260916231140,4,428.005,14.257,0.207
> 20260916231141,4,428.005,14.247,NaN
> 20260916231142,4,427.992,14.247,NaN
> 20260916231143,4,427.992,14.247,NaN
> 20260916231144,4,427.992,14.247,NaN
> 20260916231145,4,427.992,14.247,0.206
> 20260916231146,4,427.992,14.256,NaN
> 20260916231147,4,427.948,14.256,NaN
> 20260916231148,4,427.948,14.256,NaN
> 20260916231149,4,427.948,14.256,NaN
> 20260916231150,4,427.948,14.262,0.210
> 20260916231151,4,428.134,14.262,NaN
> 20260916231152,4,428.134,14.262,NaN
> 20260916231153,4,428.134,14.262,NaN
> 20260916231154,4,428.134,14.262,NaN
> 20260916231155,4,428.134,14.204,0.210
> 20260916231156,4,427.963,14.204,NaN
> 20260916231157,4,427.963,14.204,NaN
> 20260916231158,3,427.963,14.204,NaN
> 20260916231159,3,427.963,14.202,NaN
> 20260916231200,3,427.905,14.202,0.209
> 20260916231201,3,427.905,14.202,NaN
> 20260916231202,3,427.905,14.202,NaN
> 20260916231203,3,427.905,14.202,NaN
> 20260916231204,3,427.905,14.225,NaN
> 20260916231205,3,427.293,14.225,0.209
> 20260916231206,3,427.293,14.225,NaN
> 20260916231207,3,427.293,14.225,NaN
> 20260916231208,3,427.293,14.227,NaN
> 20260916231209,3,427.239,14.227,NaN
> 20260916231210,3,427.239,14.227,0.209
> 20260916231211,3,427.239,14.227,NaN
> 20260916231212,3,427.239,14.227,NaN
> 20260916231213,3,427.239,14.233,NaN
> 20260916231214,3,427.306,14.233,NaN
> 20260916231215,3,427.306,14.233,0.209
> 20260916231216,3,427.306,14.233,NaN
> 20260916231217,3,427.306,14.229,NaN
> 20260916231218,3,427.330,14.229,NaN
> 20260916231219,3,427.330,14.229,NaN
> 20260916231220,3,427.330,14.229,0.209
> 20260916231221,3,427.330,14.230,NaN
> 20260916231222,3,427.446,14.230,NaN
> 20260916231223,3,427.446,14.230,NaN
> 20260916231224,3,427.446,14.230,NaN
> 20260916231225,3,427.446,14.230,0.209
> 20260916231226,3,427.446,14.243,NaN
> 20260916231227,3,427.297,14.243,NaN
> 20260916231228,2,427.297,14.243,NaN
> 20260916231229,2,427.297,14.243,NaN
> 20260916231230,2,427.297,14.252,0.209
> 20260916231231,2,427.249,14.252,NaN
> 20260916231232,2,427.249,14.252,NaN
> 20260916231233,2,427.249,14.252,NaN
> 20260916231234,2,427.249,14.252,NaN
> 20260916231235,2,427.249,14.270,0.208
> 20260916231236,2,426.981,14.270,NaN
> 20260916231237,2,426.981,14.270,NaN
> 20260916231238,2,426.981,14.270,NaN
> 20260916231239,2,426.981,14.276,NaN
> 20260916231240,2,426.922,14.276,0.208
> 20260916231241,2,426.922,14.276,NaN
> 20260916231242,2,426.922,14.276,NaN
> 20260916231243,2,426.922,14.276,NaN
> 20260916231244,2,426.922,14.282,NaN
> 20260916231245,2,426.980,14.282,0.208
> 20260916231246,2,426.980,14.282,NaN
> 20260916231247,2,426.980,14.282,NaN
> 20260916231248,2,426.980,14.262,NaN
> 20260916231249,2,426.949,14.262,NaN
> 20260916231250,2,426.949,14.262,0.208
> 20260916231251,2,426.949,14.262,NaN
> 20260916231252,2,426.949,14.262,NaN
> 20260916231253,2,426.949,14.270,NaN
> 20260916231254,2,427.055,14.270,NaN
> 20260916231255,2,427.055,14.270,0.209
> 20260916231256,2,427.055,14.270,NaN
> 20260916231257,2,427.055,14.269,NaN
> 20260916231258,2,427.024,14.269,NaN
> 20260916231259,2,427.024,14.269,NaN
> 20260916231300,2,427.024,14.269,0.208
> 20260916231301,2,427.024,14.269,NaN
> 20260916231302,2,427.024,14.210,NaN
> 20260916231303,1,426.942,14.210,NaN
> 20260916231304,1,426.942,14.210,NaN
> 20260916231305,1,426.942,14.210,0.209
> 20260916231306,1,426.942,14.210,NaN
> 20260916231307,1,426.942,14.234,NaN
> 20260916231308,1,426.810,14.234,NaN
> 20260916231309,1,426.810,14.234,NaN
> 20260916231310,1,426.810,14.234,0.208
> 20260916231311,1,426.810,14.236,NaN
> 20260916231312,1,426.788,14.236,NaN
> 20260916231313,1,426.788,14.236,NaN
> 20260916231314,1,426.788,14.236,NaN
> 20260916231315,1,426.788,14.236,0.208
> 20260916231316,1,426.788,14.237,NaN
> 20260916231317,1,426.770,14.237,NaN
> 20260916231318,1,426.770,14.237,NaN
> 20260916231319,1,426.770,14.237,NaN
> 20260916231320,1,426.770,14.236,0.209
> 20260916231321,1,426.709,14.236,NaN
> 20260916231322,1,426.709,14.236,NaN
> 20260916231323,1,426.709,14.236,NaN
> 20260916231324,1,426.709,14.236,NaN
> 20260916231325,1,426.763,14.239,0.208
> 20260916231326,1,426.763,14.239,NaN
> 20260916231327,1,426.763,14.239,NaN
> 20260916231328,1,426.763,14.239,NaN
> 20260916231329,1,426.763,14.236,NaN
> 20260916231330,1,426.983,14.236,0.211
> 20260916231331,1,426.983,14.236,NaN
> 20260916231332,1,426.983,14.236,NaN
> 20260916231333,1,426.983,14.179,NaN
> 20260916231334,NaN,426.849,14.179,NaN
> 20260916231335,NaN,426.849,14.179,0.210
> 20260916231336,NaN,426.849,14.179,NaN
> 20260916231337,NaN,426.849,14.179,NaN
> 20260916231338,NaN,426.849,14.176,NaN
> 20260916231339,NaN,427.214,14.176,NaN
> 20260916231340,NaN,427.214,14.176,0.210
> 20260916231341,NaN,427.214,14.176,NaN
> 20260916231342,9,427.214,14.198,NaN
> 20260916231343,9,428.748,14.198,NaN
> 20260916231344,9,428.748,14.198,NaN
> 20260916231345,9,428.748,14.198,0.209
> 20260916231346,9,428.748,14.198,NaN
> 20260916231347,9,428.748,14.205,NaN
> 20260916231348,9,433.337,14.205,NaN
> 20260916231349,9,433.337,14.205,NaN
> 20260916231350,9,433.337,14.205,0.211
> 20260916231351,9,433.337,14.168,NaN
> 20260916231352,9,440.074,14.168,NaN
> 20260916231353,9,440.074,14.168,NaN
> 20260916231354,9,440.074,14.168,NaN
> 20260916231355,9,440.074,14.168,0.210
> 20260916231356,9,440.074,14.137,NaN
> 20260916231357,9,440.868,14.137,NaN
> 20260916231358,9,440.868,14.137,NaN
> 20260916231359,9,440.868,14.137,NaN
> 20260916231400,9,440.868,14.114,0.210
> 20260916231401,9,441.127,14.114,NaN
> 20260916231402,9,441.127,14.114,NaN
> 20260916231403,9,441.127,14.114,NaN
> 20260916231404,9,441.127,14.114,NaN
> 20260916231405,9,441.127,14.116,0.210
> 20260916231406,9,441.262,14.116,NaN
> 20260916231407,9,441.262,14.116,NaN
> 20260916231408,9,441.262,14.116,NaN
> 20260916231409,9,441.262,14.085,NaN
> 20260916231410,9,441.323,14.085,0.211
> 20260916231411,9,441.323,14.085,NaN
> 20260916231412,9,441.323,14.085,NaN
> 20260916231413,9,441.323,14.085,NaN
> 20260916231414,9,441.323,14.099,NaN
> 20260916231415,9,441.436,14.099,0.210
> 20260916231416,9,441.436,14.099,NaN
> 20260916231417,9,441.436,14.099,NaN
> 20260916231418,8,441.436,14.102,NaN
> 20260916231419,8,441.479,14.102,NaN
> 20260916231420,8,441.479,14.102,0.209
> 20260916231421,8,441.479,14.102,NaN
> 20260916231422,8,441.479,14.102,NaN
> 20260916231423,8,441.479,14.105,NaN
> 20260916231424,8,440.833,14.105,NaN
> 20260916231425,8,440.833,14.105,0.210
> 20260916231426,8,440.833,14.105,NaN
> 20260916231427,8,440.833,14.121,NaN
> 20260916231428,8,437.414,14.121,NaN
> 20260916231429,8,437.414,14.121,NaN
> 20260916231430,8,437.414,14.121,0.210
> 20260916231431,8,437.414,14.121,NaN
> 20260916231432,8,437.414,14.165,NaN
> 20260916231433,8,436.925,14.165,NaN
> 20260916231434,8,436.925,14.165,NaN
> 20260916231435,8,436.925,14.165,0.210
> 20260916231436,8,436.925,14.175,NaN
> 20260916231437,8,436.919,14.175,NaN
> 20260916231438,8,436.919,14.175,NaN
> 20260916231439,8,436.919,14.175,NaN
> 20260916231440,8,436.919,14.175,0.214
> 20260916231441,8,436.919,14.143,NaN
> 20260916231442,8,436.708,14.143,NaN
> 20260916231443,8,436.708,14.143,NaN
> 20260916231444,8,436.708,14.143,NaN
> 20260916231445,8,436.708,14.037,0.214
> 20260916231446,8,436.532,14.037,NaN
> 20260916231447,8,436.532,14.037,NaN
> 20260916231448,7,436.532,14.037,NaN
> 20260916231449,7,436.532,14.037,NaN
> 20260916231450,7,436.532,14.061,0.215
> 20260916231451,7,436.561,14.061,NaN
> 20260916231452,7,436.561,14.061,NaN
> 20260916231453,7,436.561,14.061,NaN
> 20260916231454,7,436.561,14.080,NaN
> 20260916231455,7,436.379,14.080,0.214
> 20260916231456,7,436.379,14.080,NaN
> 20260916231457,7,436.379,14.080,NaN
> 20260916231458,7,436.379,14.080,NaN
> 20260916231459,7,436.379,14.095,NaN
> 20260916231500,7,432.423,14.095,0.214
> 20260916231501,7,432.423,14.095,NaN
> 20260916231502,7,432.423,14.095,NaN
> 20260916231503,7,432.423,14.146,NaN
> 20260916231504,7,431.896,14.146,NaN
> 20260916231505,7,431.896,14.146,0.215
> 20260916231506,7,431.896,14.146,NaN
> 20260916231507,7,431.896,14.146,NaN
> 20260916231508,7,431.896,14.160,NaN
> 20260916231509,7,431.872,14.160,NaN
> 20260916231510,7,431.872,14.160,0.216
> 20260916231511,7,431.872,14.160,NaN
> 20260916231512,7,431.872,14.164,NaN
> 20260916231513,7,431.921,14.164,NaN
> 20260916231514,7,431.921,14.164,NaN
> 20260916231515,7,431.921,14.164,0.216
> 20260916231516,7,431.921,14.164,NaN
> 20260916231517,7,431.921,14.139,NaN
> 20260916231518,7,431.995,14.139,NaN
> 20260916231519,7,431.995,14.139,NaN
> 20260916231520,7,431.995,14.139,0.215
> 20260916231521,6,431.995,14.152,NaN
> 20260916231522,6,431.995,14.152,NaN
> 20260916231523,6,431.951,14.152,NaN
> 20260916231524,6,431.951,14.152,NaN
> 20260916231525,6,431.951,14.152,0.216
> 20260916231526,6,431.951,14.166,NaN
> 20260916231527,6,431.791,14.166,NaN
> 20260916231528,6,431.791,14.166,NaN
> 20260916231529,6,431.791,14.166,NaN
> 20260916231530,6,431.791,14.162,0.215
> 20260916231531,6,430.563,14.162,NaN
> 20260916231532,6,430.563,14.162,NaN
> 20260916231533,6,430.563,14.162,NaN
> 20260916231534,6,430.563,14.162,NaN
> 20260916231535,6,430.563,14.178,0.213
> 20260916231536,6,430.361,14.178,NaN
> 20260916231537,6,430.361,14.178,NaN
> 20260916231538,6,430.361,14.178,NaN
> 20260916231539,6,430.361,14.171,NaN
> 20260916231540,6,430.239,14.171,0.214
> 20260916231541,6,430.239,14.171,NaN
> 20260916231542,6,430.239,14.171,NaN
> 20260916231543,6,430.239,14.171,NaN
> 20260916231544,6,430.239,14.164,NaN
> 20260916231545,6,430.168,14.164,0.214
> 20260916231546,6,430.168,14.164,NaN
> 20260916231547,6,430.168,14.164,NaN
> 20260916231548,6,430.168,14.164,NaN
> 20260916231549,6,430.168,14.184,NaN
> 20260916231550,6,430.181,14.184,0.213
> 20260916231551,6,430.181,14.184,NaN
> 20260916231552,6,430.181,14.184,NaN
> 20260916231553,6,430.181,14.196,NaN
> 20260916231554,5,430.276,14.196,NaN
> 20260916231555,5,430.276,14.196,0.213
> 20260916231556,5,430.276,14.196,NaN
> 20260916231557,5,430.276,14.196,NaN
> 20260916231558,5,430.276,14.195,NaN
> 20260916231559,5,429.779,14.195,NaN
> 20260916231600,5,429.779,14.195,0.212
> 20260916231601,5,429.779,14.195,NaN
> 20260916231602,5,429.779,14.207,NaN
> 20260916231603,5,429.055,14.207,NaN
> 20260916231604,5,429.055,14.207,NaN
> 20260916231605,5,429.055,14.207,0.213
> 20260916231606,5,429.055,14.207,NaN
> 20260916231607,5,429.055,14.210,NaN
> 20260916231608,5,428.998,14.210,NaN
> 20260916231609,5,428.998,14.210,NaN
> 20260916231610,5,428.998,14.210,0.213
> 20260916231611,5,428.998,14.204,NaN
> 20260916231612,5,428.970,14.204,NaN
> 20260916231613,5,428.970,14.204,NaN
> 20260916231614,5,428.970,14.204,NaN
> 20260916231615,5,428.970,14.204,0.212
> 20260916231616,5,428.970,14.183,NaN
> 20260916231617,5,428.766,14.183,NaN
> 20260916231618,5,428.766,14.183,NaN
> 20260916231619,5,428.766,14.183,NaN
> 20260916231620,5,428.766,14.212,0.208
> 20260916231621,5,428.868,14.212,NaN
> 20260916231622,5,428.868,14.212,NaN
> 20260916231623,5,428.868,14.212,NaN
> 20260916231624,5,428.868,14.212,NaN
> 20260916231625,4,428.868,14.281,0.210
> 20260916231626,4,428.881,14.281,NaN
> 20260916231627,4,428.881,14.281,NaN
> 20260916231628,4,428.881,14.281,NaN
> 20260916231629,4,428.881,14.273,NaN
> 20260916231630,4,428.585,14.273,0.208
> 20260916231631,4,428.585,14.273,NaN
> 20260916231632,4,428.585,14.273,NaN
> 20260916231633,4,428.585,14.273,NaN
> 20260916231634,4,428.585,14.255,NaN
> 20260916231635,4,428.031,14.255,0.207
> 20260916231636,4,428.031,14.255,NaN
> 20260916231637,4,428.031,14.255,NaN
> 20260916231638,4,428.031,14.252,NaN
> 20260916231639,4,428.052,14.252,NaN
> 20260916231640,4,428.052,14.252,0.208
> 20260916231641,4,428.052,14.252,NaN
> 20260916231642,4,428.052,14.252,NaN
> 20260916231643,4,428.052,14.246,NaN
> 20260916231644,4,428.046,14.246,NaN
> 20260916231645,4,428.046,14.246,0.206
> 20260916231646,4,428.046,14.246,NaN
> 20260916231647,4,428.046,14.246,NaN
> 20260916231648,4,428.046,14.244,NaN
> 20260916231649,4,428.030,14.244,NaN
> 20260916231650,4,428.030,14.244,0.210
> 20260916231651,4,428.030,14.244,NaN
> 20260916231652,4,428.030,14.228,NaN
> 20260916231653,4,428.094,14.228,NaN
> 20260916231654,4,428.094,14.228,NaN
> 20260916231655,4,428.094,14.228,0.210
> 20260916231656,4,428.094,14.174,NaN
> 20260916231657,4,428.123,14.174,NaN
> 20260916231658,3,428.123,14.174,NaN
> 20260916231659,3,428.123,14.174,NaN
> 20260916231700,3,428.123,14.174,0.209
> 20260916231701,3,428.123,14.201,NaN
> 20260916231702,3,427.806,14.201,NaN
> 20260916231703,3,427.806,14.201,NaN
> 20260916231704,3,427.806,14.201,NaN
> 20260916231705,3,427.806,14.201,0.209
> 20260916231706,3,427.806,14.193,NaN
> 20260916231707,3,427.677,14.193,NaN
> 20260916231708,3,427.677,14.193,NaN
> 20260916231709,3,427.677,14.193,NaN
> 20260916231710,3,427.677,14.208,0.210
> 20260916231711,3,427.610,14.208,NaN
> 20260916231712,3,427.610,14.208,NaN
> 20260916231713,3,427.610,14.208,NaN
> 20260916231714,3,427.610,14.208,NaN
> 20260916231715,3,427.610,14.212,0.209
> 20260916231716,3,427.690,14.212,NaN
> 20260916231717,3,427.690,14.212,NaN
> 20260916231718,3,427.690,14.212,NaN
> 20260916231719,3,427.690,14.201,NaN
> 20260916231720,3,427.547,14.201,0.209
> 20260916231721,3,427.547,14.201,NaN
> 20260916231722,3,427.547,14.201,NaN
> 20260916231723,3,427.547,14.201,NaN
> 20260916231724,3,427.547,14.196,NaN
> 20260916231725,3,427.577,14.196,0.208
> 20260916231726,3,427.577,14.196,NaN
> 20260916231727,3,427.577,14.196,NaN
> 20260916231728,3,427.577,14.220,NaN
> 20260916231729,2,427.613,14.220,NaN
> 20260916231730,2,427.613,14.220,0.209
> 20260916231731,2,427.613,14.220,NaN
> 20260916231732,2,427.613,14.220,NaN
> 20260916231733,2,427.613,14.222,NaN
> 20260916231734,2,427.208,14.222,NaN
> 20260916231735,2,427.208,14.222,0.208
> 20260916231736,2,427.208,14.222,NaN
> 20260916231737,2,427.208,14.222,NaN
> 20260916231738,2,427.208,14.234,NaN
> 20260916231739,2,427.244,14.234,NaN
> 20260916231740,2,427.244,14.234,0.208
> 20260916231741,2,427.244,14.234,NaN
> 20260916231742,2,427.244,14.228,NaN
> 20260916231743,2,427.222,14.228,NaN
> 20260916231744,2,427.222,14.228,NaN
> 20260916231745,2,427.222,14.228,0.207
> 20260916231746,2,427.222,14.228,NaN
> 20260916231747,2,427.222,14.220,NaN
> 20260916231748,2,427.171,14.220,NaN
> 20260916231749,2,427.171,14.220,NaN
> 20260916231750,2,427.171,14.220,0.208
> 20260916231751,2,427.171,14.217,NaN
> 20260916231752,2,427.185,14.217,NaN
> 20260916231753,2,427.185,14.217,NaN
> 20260916231754,2,427.185,14.217,NaN
> 20260916231755,2,427.185,14.217,0.209
> 20260916231756,2,427.185,14.217,NaN
> 20260916231757,2,427.200,14.217,NaN
> 20260916231758,2,427.200,14.217,NaN
> 20260916231759,2,427.200,14.217,NaN
> 20260916231800,2,427.200,14.217,0.208
> 20260916231801,2,427.200,14.150,NaN
> 20260916231802,1,427.015,14.150,NaN
> 20260916231803,1,427.015,14.150,NaN
> 20260916231804,1,427.015,14.150,NaN
> 20260916231805,1,427.015,14.173,0.209
> 20260916231806,1,426.723,14.173,NaN
> 20260916231807,1,426.723,14.173,NaN
> 20260916231808,1,426.723,14.173,NaN
> 20260916231809,1,426.723,14.173,NaN
> 20260916231810,1,426.702,14.180,0.208
> 20260916231811,1,426.702,14.180,NaN
> 20260916231812,1,426.702,14.180,NaN
> 20260916231813,1,426.702,14.180,NaN
> 20260916231814,1,426.702,14.179,NaN
> 20260916231815,1,426.669,14.179,0.209
> 20260916231816,1,426.669,14.179,NaN
> 20260916231817,1,426.669,14.179,NaN
> 20260916231818,1,426.669,14.179,NaN
> 20260916231819,1,426.669,14.174,NaN
> 20260916231820,1,426.679,14.174,0.208
> 20260916231821,1,426.679,14.174,NaN
> 20260916231822,1,426.679,14.174,NaN
> 20260916231823,1,426.679,14.185,NaN
> 20260916231824,1,426.724,14.185,NaN
> 20260916231825,1,426.724,14.185,0.208
> 20260916231826,1,426.724,14.185,NaN
> 20260916231827,1,426.724,14.185,NaN
> 20260916231828,1,426.724,14.197,NaN
> 20260916231829,1,426.990,14.197,NaN
> 20260916231830,1,426.990,14.197,0.210
> 20260916231831,1,426.990,14.197,NaN
> 20260916231832,1,426.990,14.139,NaN
> 20260916231833,NaN,426.695,14.139,NaN
> 20260916231834,NaN,426.695,14.139,NaN
> 20260916231835,NaN,426.695,14.139,0.211
> 20260916231836,NaN,426.695,14.139,NaN
> 20260916231837,NaN,426.695,14.104,NaN
> 20260916231838,NaN,427.320,14.104,NaN
> 20260916231839,NaN,427.320,14.104,NaN
> 20260916231840,NaN,427.320,14.104,0.210
> 20260916231841,9,427.320,14.157,NaN
> 20260916231842,9,428.996,14.157,NaN
> 20260916231843,9,428.996,14.157,NaN
> 20260916231844,9,428.996,14.157,NaN
> 20260916231845,9,428.996,14.157,0.210
> 20260916231846,9,428.996,14.198,NaN
> 20260916231847,9,432.899,14.198,NaN
> 20260916231848,9,432.899,14.198,NaN
> 20260916231849,9,432.899,14.198,NaN
> 20260916231850,9,432.899,14.181,0.210
> 20260916231851,9,441.796,14.181,NaN
> 20260916231852,9,441.796,14.181,NaN
> 20260916231853,9,441.796,14.181,NaN
> 20260916231854,9,441.796,14.181,NaN
> 20260916231855,9,441.796,14.147,0.211
> 20260916231856,9,443.228,14.147,NaN
> 20260916231857,9,443.228,14.147,NaN
> 20260916231858,9,443.228,14.147,NaN
> 20260916231859,9,443.228,14.140,NaN
> 20260916231900,9,443.432,14.140,0.211
> 20260916231901,9,443.432,14.140,NaN
> 20260916231902,9,443.432,14.140,NaN
> 20260916231903,9,443.432,14.140,NaN
> 20260916231904,9,443.432,14.137,NaN
> 20260916231905,9,443.478,14.137,0.211
> 20260916231906,9,443.478,14.137,NaN
> 20260916231907,9,443.478,14.137,NaN
> 20260916231908,9,443.478,14.109,NaN
> 20260916231909,9,443.466,14.109,NaN
> 20260916231910,9,443.466,14.109,0.209
> 20260916231911,9,443.466,14.109,NaN
> 20260916231912,9,443.466,14.109,NaN
> 20260916231913,9,443.466,14.113,NaN
> 20260916231914,9,443.304,14.113,NaN
> 20260916231915,8,443.304,14.113,0.211
> 20260916231916,8,443.304,14.113,NaN
> 20260916231917,8,443.304,14.117,NaN
> 20260916231918,8,443.222,14.117,NaN
> 20260916231919,8,443.222,14.117,NaN
> 20260916231920,8,443.222,14.117,0.210
> 20260916231921,8,443.222,14.117,NaN
> 20260916231922,8,443.222,14.117,NaN
> 20260916231923,8,442.562,14.117,NaN
> 20260916231924,8,442.562,14.117,NaN
> 20260916231925,8,442.562,14.117,0.210
> 20260916231926,8,442.562,14.117,NaN
> 20260916231927,8,442.562,14.114,NaN
> 20260916231928,8,438.997,14.114,NaN
> 20260916231929,8,438.997,14.114,NaN
> 20260916231930,8,438.997,14.114,0.209
> 20260916231931,8,438.997,14.131,NaN
> 20260916231932,8,438.738,14.131,NaN
> 20260916231933,8,438.738,14.131,NaN
> 20260916231934,8,438.738,14.131,NaN
> 20260916231935,8,438.738,14.131,0.210
> 20260916231936,8,438.738,14.173,NaN
> 20260916231937,8,439.155,14.173,NaN
> 20260916231938,8,439.155,14.173,NaN
> 20260916231939,8,439.155,14.173,NaN
> 20260916231940,8,439.155,14.090,0.215
> 20260916231941,8,438.738,14.090,NaN
> 20260916231942,8,438.738,14.090,NaN
> 20260916231943,8,438.738,14.090,NaN
> 20260916231944,8,438.738,14.090,NaN
> 20260916231945,8,438.738,14.009,0.214
> 20260916231946,8,438.832,14.009,NaN
> 20260916231947,8,438.832,14.009,NaN
> 20260916231948,7,438.832,14.009,NaN
> 20260916231949,7,438.832,14.009,NaN
> 20260916231950,7,438.832,14.046,0.214
> 20260916231951,7,438.756,14.046,NaN
> 20260916231952,7,438.756,14.046,NaN
> 20260916231953,7,438.756,14.046,NaN
> 20260916231954,7,438.756,14.062,NaN
> 20260916231955,7,437.476,14.062,0.215
> 20260916231956,7,437.476,14.062,NaN
> 20260916231957,7,437.476,14.062,NaN
> 20260916231958,7,437.476,14.062,NaN
> 20260916231959,7,437.476,14.080,NaN
> 20260916232000,7,433.530,14.080,0.214
> 20260916232001,7,433.530,14.080,NaN
> 20260916232002,7,433.530,14.080,NaN
> 20260916232003,7,433.530,14.104,NaN
> 20260916232004,7,432.993,14.104,NaN
> 20260916232005,7,432.993,14.104,0.215
> 20260916232006,7,432.993,14.104,NaN
> 20260916232007,7,432.993,14.104,NaN
> 20260916232008,7,432.993,14.122,NaN
> 20260916232009,7,432.856,14.122,NaN
> 20260916232010,7,432.856,14.122,0.216
> 20260916232011,7,432.856,14.122,NaN
> 20260916232012,7,432.856,14.122,NaN
> 20260916232013,7,432.856,14.125,NaN
> 20260916232014,7,432.731,14.125,NaN
> 20260916232015,7,432.731,14.125,0.216
> 20260916232016,7,432.731,14.125,NaN
> 20260916232017,7,432.731,14.110,NaN
> 20260916232018,7,432.650,14.110,NaN
> 20260916232019,7,432.650,14.110,NaN
> 20260916232020,7,432.650,14.110,0.215
> 20260916232021,6,432.650,14.110,NaN
> 20260916232022,6,432.650,14.117,NaN
> 20260916232023,6,432.522,14.117,NaN
> 20260916232024,6,432.522,14.117,NaN
> 20260916232025,6,432.522,14.117,0.214
> 20260916232026,6,432.522,14.131,NaN
> 20260916232027,6,431.972,14.131,NaN
> 20260916232028,6,431.972,14.131,NaN
> 20260916232029,6,431.972,14.131,NaN
> 20260916232030,6,431.972,14.128,0.216
> 20260916232031,6,430.633,14.128,NaN
> 20260916232032,6,430.633,14.128,NaN
> 20260916232033,6,430.633,14.128,NaN
> 20260916232034,6,430.633,14.128,NaN
> 20260916232035,6,430.633,14.128,0.216
> 20260916232036,6,430.507,14.128,NaN
> 20260916232037,6,430.507,14.128,NaN
> 20260916232038,6,430.507,14.128,NaN
> 20260916232039,6,430.507,14.131,NaN
> 20260916232040,6,430.334,14.131,0.214
> 20260916232041,6,430.334,14.131,NaN
> 20260916232042,6,430.334,14.131,NaN
> 20260916232043,6,430.334,14.131,NaN
> 20260916232044,6,430.334,14.120,NaN
> 20260916232045,6,430.198,14.120,0.213
84048,84610c84048,84610
< 20260916232047,NaN,NaN,NaN,NaN
< 20260916232048,NaN,NaN,NaN,NaN
< 20260916232049,NaN,NaN,NaN,NaN
< 20260916232050,NaN,NaN,NaN,0.213
< 20260916232051,NaN,NaN,NaN,NaN
< 20260916232052,NaN,NaN,NaN,NaN
< 20260916232053,NaN,NaN,NaN,NaN
< 20260916232054,NaN,NaN,NaN,NaN
< 20260916232055,NaN,NaN,NaN,0.213
< 20260916232056,NaN,NaN,NaN,NaN
< 20260916232057,NaN,NaN,NaN,NaN
< 20260916232058,NaN,NaN,NaN,NaN
< 20260916232059,NaN,NaN,NaN,NaN
< 20260916232100,NaN,NaN,NaN,0.213
< 20260916232101,NaN,NaN,NaN,NaN
< 20260916232102,NaN,NaN,NaN,NaN
< 20260916232103,NaN,NaN,NaN,NaN
< 20260916232104,NaN,NaN,NaN,NaN
< 20260916232105,NaN,NaN,NaN,0.212
< 20260916232106,NaN,NaN,NaN,NaN
< 20260916232107,NaN,NaN,NaN,NaN
< 20260916232108,NaN,NaN,NaN,NaN
< 20260916232109,NaN,NaN,NaN,NaN
< 20260916232110,NaN,NaN,NaN,0.212
< 20260916232111,NaN,NaN,NaN,NaN
< 20260916232112,NaN,NaN,NaN,NaN
< 20260916232113,NaN,NaN,NaN,NaN
< 20260916232114,NaN,NaN,NaN,NaN
< 20260916232115,NaN,NaN,NaN,0.211
< 20260916232116,NaN,NaN,NaN,NaN
< 20260916232117,NaN,NaN,NaN,NaN
< 20260916232118,NaN,NaN,NaN,NaN
< 20260916232119,NaN,NaN,NaN,NaN
< 20260916232120,NaN,NaN,NaN,0.209
< 20260916232121,NaN,NaN,NaN,NaN
< 20260916232122,NaN,NaN,NaN,NaN
< 20260916232123,NaN,NaN,NaN,NaN
< 20260916232124,NaN,NaN,NaN,NaN
< 20260916232125,NaN,NaN,NaN,0.208
< 20260916232126,NaN,NaN,NaN,NaN
< 20260916232127,NaN,NaN,NaN,NaN
< 20260916232128,NaN,NaN,NaN,NaN
< 20260916232129,NaN,NaN,NaN,NaN
< 20260916232130,NaN,NaN,NaN,0.208
< 20260916232131,NaN,NaN,NaN,NaN
< 20260916232132,NaN,NaN,NaN,NaN
< 20260916232133,NaN,NaN,NaN,NaN
< 20260916232134,NaN,NaN,NaN,NaN
< 20260916232135,NaN,NaN,NaN,0.209
< 20260916232136,NaN,NaN,NaN,NaN
< 20260916232137,NaN,NaN,NaN,NaN
< 20260916232138,NaN,NaN,NaN,NaN
< 20260916232139,NaN,NaN,NaN,NaN
< 20260916232140,NaN,NaN,NaN,0.208
< 20260916232141,NaN,NaN,NaN,NaN
< 20260916232142,NaN,NaN,NaN,NaN
< 20260916232143,NaN,NaN,NaN,NaN
< 20260916232144,NaN,NaN,NaN,NaN
< 20260916232145,NaN,NaN,NaN,0.208
< 20260916232146,NaN,NaN,NaN,NaN
< 20260916232147,NaN,NaN,NaN,NaN
< 20260916232148,NaN,NaN,NaN,NaN
< 20260916232149,NaN,NaN,NaN,NaN
< 20260916232150,NaN,NaN,NaN,0.210
< 20260916232151,NaN,NaN,NaN,NaN
< 20260916232152,NaN,NaN,NaN,NaN
< 20260916232153,NaN,NaN,NaN,NaN
< 20260916232154,NaN,NaN,NaN,NaN
< 20260916232155,NaN,NaN,NaN,0.210
< 20260916232156,NaN,NaN,NaN,NaN
< 20260916232157,NaN,NaN,NaN,NaN
< 20260916232158,NaN,NaN,NaN,NaN
< 20260916232159,NaN,NaN,NaN,NaN
< 20260916232200,NaN,NaN,NaN,0.209
< 20260916232201,NaN,NaN,NaN,NaN
< 20260916232202,NaN,NaN,NaN,NaN
< 20260916232203,NaN,NaN,NaN,NaN
< 20260916232204,NaN,NaN,NaN,NaN
< 20260916232205,NaN,NaN,NaN,0.209
< 20260916232206,NaN,NaN,NaN,NaN
< 20260916232207,NaN,NaN,NaN,NaN
< 20260916232208,NaN,NaN,NaN,NaN
< 20260916232209,NaN,NaN,NaN,NaN
< 20260916232210,NaN,NaN,NaN,0.209
< 20260916232211,NaN,NaN,NaN,NaN
< 20260916232212,NaN,NaN,NaN,NaN
< 20260916232213,NaN,NaN,NaN,NaN
< 20260916232214,NaN,NaN,NaN,NaN
< 20260916232215,NaN,NaN,NaN,0.210
< 20260916232216,NaN,NaN,NaN,NaN
< 20260916232217,NaN,NaN,NaN,NaN
< 20260916232218,NaN,NaN,NaN,NaN
< 20260916232219,NaN,NaN,NaN,NaN
< 20260916232220,NaN,NaN,NaN,0.210
< 20260916232221,NaN,NaN,NaN,NaN
< 20260916232222,NaN,NaN,NaN,NaN
< 20260916232223,NaN,NaN,NaN,NaN
< 20260916232224,NaN,NaN,NaN,NaN
< 20260916232225,NaN,NaN,NaN,0.209
< 20260916232226,NaN,NaN,NaN,NaN
< 20260916232227,NaN,NaN,NaN,NaN
< 20260916232228,NaN,NaN,NaN,NaN
< 20260916232229,NaN,NaN,NaN,NaN
< 20260916232230,NaN,NaN,NaN,0.208
< 20260916232231,NaN,NaN,NaN,NaN
< 20260916232232,NaN,NaN,NaN,NaN
< 20260916232233,NaN,NaN,NaN,NaN
< 20260916232234,NaN,NaN,NaN,NaN
< 20260916232235,NaN,NaN,NaN,0.208
< 20260916232236,NaN,NaN,NaN,NaN
< 20260916232237,NaN,NaN,NaN,NaN
< 20260916232238,NaN,NaN,NaN,NaN
< 20260916232239,NaN,NaN,NaN,NaN
< 20260916232240,NaN,NaN,NaN,0.207
< 20260916232241,NaN,NaN,NaN,NaN
< 20260916232242,NaN,NaN,NaN,NaN
< 20260916232243,NaN,NaN,NaN,NaN
< 20260916232244,NaN,NaN,NaN,NaN
< 20260916232245,NaN,NaN,NaN,0.208
< 20260916232246,NaN,NaN,NaN,NaN
< 20260916232247,NaN,NaN,NaN,NaN
< 20260916232248,NaN,NaN,NaN,NaN
< 20260916232249,NaN,NaN,NaN,NaN
< 20260916232250,NaN,NaN,NaN,0.208
< 20260916232251,NaN,NaN,NaN,NaN
< 20260916232252,NaN,NaN,NaN,NaN
< 20260916232253,NaN,NaN,NaN,NaN
< 20260916232254,NaN,NaN,NaN,NaN
< 20260916232255,NaN,NaN,NaN,0.209
< 20260916232256,NaN,NaN,NaN,NaN
< 20260916232257,NaN,NaN,NaN,NaN
< 20260916232258,NaN,NaN,NaN,NaN
< 20260916232259,NaN,NaN,NaN,NaN
< 20260916232300,NaN,NaN,NaN,0.209
< 20260916232301,NaN,NaN,NaN,NaN
< 20260916232302,NaN,NaN,NaN,NaN
< 20260916232303,NaN,NaN,NaN,NaN
< 20260916232304,NaN,NaN,NaN,NaN
< 20260916232305,NaN,NaN,NaN,0.209
< 20260916232306,NaN,NaN,NaN,NaN
< 20260916232307,NaN,NaN,NaN,NaN
< 20260916232308,NaN,NaN,NaN,NaN
< 20260916232309,NaN,NaN,NaN,NaN
< 20260916232310,NaN,NaN,NaN,0.209
< 20260916232311,NaN,NaN,NaN,NaN
< 20260916232312,NaN,NaN,NaN,NaN
< 20260916232313,NaN,NaN,NaN,NaN
< 20260916232314,NaN,NaN,NaN,NaN
< 20260916232315,NaN,NaN,NaN,0.209
< 20260916232316,NaN,NaN,NaN,NaN
< 20260916232317,NaN,NaN,NaN,NaN
< 20260916232318,NaN,NaN,NaN,NaN
< 20260916232319,NaN,NaN,NaN,NaN
< 20260916232320,NaN,NaN,NaN,0.207
< 20260916232321,NaN,NaN,NaN,NaN
< 20260916232322,NaN,NaN,NaN,NaN
< 20260916232323,NaN,NaN,NaN,NaN
< 20260916232324,NaN,NaN,NaN,NaN
< 20260916232325,NaN,NaN,NaN,0.207
< 20260916232326,NaN,NaN,NaN,NaN
< 20260916232327,NaN,NaN,NaN,NaN
< 20260916232328,NaN,NaN,NaN,NaN
< 20260916232329,NaN,NaN,NaN,NaN
< 20260916232330,NaN,NaN,NaN,0.211
< 20260916232331,NaN,NaN,NaN,NaN
< 20260916232332,NaN,NaN,NaN,NaN
< 20260916232333,NaN,NaN,NaN,NaN
< 20260916232334,NaN,NaN,NaN,NaN
< 20260916232335,NaN,NaN,NaN,0.210
< 20260916232336,NaN,NaN,NaN,NaN
< 20260916232337,NaN,NaN,NaN,NaN
< 20260916232338,NaN,NaN,NaN,NaN
< 20260916232339,NaN,NaN,NaN,NaN
< 20260916232340,NaN,NaN,NaN,0.210
< 20260916232341,NaN,NaN,NaN,NaN
< 20260916232342,NaN,NaN,NaN,NaN
< 20260916232343,NaN,NaN,NaN,NaN
< 20260916232344,NaN,NaN,NaN,NaN
< 20260916232345,NaN,NaN,NaN,0.210
< 20260916232346,NaN,NaN,NaN,NaN
< 20260916232347,NaN,NaN,NaN,NaN
< 20260916232348,NaN,NaN,NaN,NaN
< 20260916232349,NaN,NaN,NaN,NaN
< 20260916232350,NaN,NaN,NaN,0.209
< 20260916232351,NaN,NaN,NaN,NaN
< 20260916232352,NaN,NaN,NaN,NaN
< 20260916232353,NaN,NaN,NaN,NaN
< 20260916232354,NaN,NaN,NaN,NaN
< 20260916232355,NaN,NaN,NaN,0.210
< 20260916232356,NaN,NaN,NaN,NaN
< 20260916232357,NaN,NaN,NaN,NaN
< 20260916232358,NaN,NaN,NaN,NaN
< 20260916232359,NaN,NaN,NaN,NaN
< 20260916232400,NaN,NaN,NaN,0.210
< 20260916232401,NaN,NaN,NaN,NaN
< 20260916232402,NaN,NaN,NaN,NaN
< 20260916232403,NaN,NaN,NaN,NaN
< 20260916232404,NaN,NaN,NaN,NaN
< 20260916232405,NaN,NaN,NaN,0.210
< 20260916232406,NaN,NaN,NaN,NaN
< 20260916232407,NaN,NaN,NaN,NaN
< 20260916232408,NaN,NaN,NaN,NaN
< 20260916232409,NaN,NaN,NaN,NaN
< 20260916232410,NaN,NaN,NaN,0.209
< 20260916232411,NaN,NaN,NaN,NaN
< 20260916232412,NaN,NaN,NaN,NaN
< 20260916232413,NaN,NaN,NaN,NaN
< 20260916232414,NaN,NaN,NaN,NaN
< 20260916232415,NaN,NaN,NaN,0.211
< 20260916232416,NaN,NaN,NaN,NaN
< 20260916232417,NaN,NaN,NaN,NaN
< 20260916232418,NaN,NaN,NaN,NaN
< 20260916232419,NaN,NaN,NaN,NaN
< 20260916232420,NaN,NaN,NaN,0.209
< 20260916232421,NaN,NaN,NaN,NaN
< 20260916232422,NaN,NaN,NaN,NaN
< 20260916232423,NaN,NaN,NaN,NaN
< 20260916232424,NaN,NaN,NaN,NaN
< 20260916232425,NaN,NaN,NaN,0.209
< 20260916232426,NaN,NaN,NaN,NaN
< 20260916232427,NaN,NaN,NaN,NaN
< 20260916232428,NaN,NaN,NaN,NaN
< 20260916232429,NaN,NaN,NaN,NaN
< 20260916232430,NaN,NaN,NaN,0.209
< 20260916232431,NaN,NaN,NaN,NaN
< 20260916232432,NaN,NaN,NaN,NaN
< 20260916232433,NaN,NaN,NaN,NaN
< 20260916232434,NaN,NaN,NaN,NaN
< 20260916232435,NaN,NaN,NaN,0.209
< 20260916232436,NaN,NaN,NaN,NaN
< 20260916232437,NaN,NaN,NaN,NaN
< 20260916232438,NaN,NaN,NaN,NaN
< 20260916232439,NaN,NaN,NaN,NaN
< 20260916232440,NaN,NaN,NaN,0.215
< 20260916232441,NaN,NaN,NaN,NaN
< 20260916232442,NaN,NaN,NaN,NaN
< 20260916232443,NaN,NaN,NaN,NaN
< 20260916232444,NaN,NaN,NaN,NaN
< 20260916232445,NaN,NaN,NaN,0.214
< 20260916232446,NaN,NaN,NaN,NaN
< 20260916232447,NaN,NaN,NaN,NaN
< 20260916232448,NaN,NaN,NaN,NaN
< 20260916232449,NaN,NaN,NaN,NaN
< 20260916232450,NaN,NaN,NaN,0.214
< 20260916232451,NaN,NaN,NaN,NaN
< 20260916232452,NaN,NaN,NaN,NaN
< 20260916232453,NaN,NaN,NaN,NaN
< 20260916232454,NaN,NaN,NaN,NaN
< 20260916232455,NaN,NaN,NaN,0.214
< 20260916232456,NaN,NaN,NaN,NaN
< 20260916232457,NaN,NaN,NaN,NaN
< 20260916232458,NaN,NaN,NaN,NaN
< 20260916232459,NaN,NaN,NaN,NaN
< 20260916232500,NaN,NaN,NaN,0.215
< 20260916232501,NaN,NaN,NaN,NaN
< 20260916232502,NaN,NaN,NaN,NaN
< 20260916232503,NaN,NaN,NaN,NaN
< 20260916232504,NaN,NaN,NaN,NaN
< 20260916232505,NaN,NaN,NaN,0.215
< 20260916232506,NaN,NaN,NaN,NaN
< 20260916232507,NaN,NaN,NaN,NaN
< 20260916232508,NaN,NaN,NaN,NaN
< 20260916232509,NaN,NaN,NaN,NaN
< 20260916232510,NaN,NaN,NaN,0.214
< 20260916232511,NaN,NaN,NaN,NaN
< 20260916232512,NaN,NaN,NaN,NaN
< 20260916232513,NaN,NaN,NaN,NaN
< 20260916232514,NaN,NaN,NaN,NaN
< 20260916232515,NaN,NaN,NaN,0.216
< 20260916232516,NaN,NaN,NaN,NaN
< 20260916232517,NaN,NaN,NaN,NaN
< 20260916232518,NaN,NaN,NaN,NaN
< 20260916232519,NaN,NaN,NaN,NaN
< 20260916232520,NaN,NaN,NaN,0.215
< 20260916232521,NaN,NaN,NaN,NaN
< 20260916232522,NaN,NaN,NaN,NaN
< 20260916232523,NaN,NaN,NaN,NaN
< 20260916232524,NaN,NaN,NaN,NaN
< 20260916232525,NaN,NaN,NaN,0.213
< 20260916232526,NaN,NaN,NaN,NaN
< 20260916232527,NaN,NaN,NaN,NaN
< 20260916232528,NaN,NaN,NaN,NaN
< 20260916232529,NaN,NaN,NaN,NaN
< 20260916232530,NaN,NaN,NaN,0.215
< 20260916232531,NaN,NaN,NaN,NaN
< 20260916232532,NaN,NaN,NaN,NaN
< 20260916232533,NaN,NaN,NaN,NaN
< 20260916232534,NaN,NaN,NaN,NaN
< 20260916232535,NaN,NaN,NaN,0.214
< 20260916232536,NaN,NaN,NaN,NaN
< 20260916232537,NaN,NaN,NaN,NaN
< 20260916232538,NaN,NaN,NaN,NaN
< 20260916232539,NaN,NaN,NaN,NaN
< 20260916232540,NaN,NaN,NaN,0.214
< 20260916232541,NaN,NaN,NaN,NaN
< 20260916232542,NaN,NaN,NaN,NaN
< 20260916232543,NaN,NaN,NaN,NaN
< 20260916232544,NaN,NaN,NaN,NaN
< 20260916232545,NaN,NaN,NaN,0.213
< 20260916232546,NaN,NaN,NaN,NaN
< 20260916232547,NaN,NaN,NaN,NaN
< 20260916232548,NaN,NaN,NaN,NaN
< 20260916232549,NaN,NaN,NaN,NaN
< 20260916232550,NaN,NaN,NaN,0.213
< 20260916232551,NaN,NaN,NaN,NaN
< 20260916232552,NaN,NaN,NaN,NaN
< 20260916232553,NaN,NaN,NaN,NaN
< 20260916232554,NaN,NaN,NaN,NaN
< 20260916232555,NaN,NaN,NaN,0.213
< 20260916232556,NaN,NaN,NaN,NaN
< 20260916232557,NaN,NaN,NaN,NaN
< 20260916232558,NaN,NaN,NaN,NaN
< 20260916232559,NaN,NaN,NaN,NaN
< 20260916232600,NaN,NaN,NaN,0.212
< 20260916232601,NaN,NaN,NaN,NaN
< 20260916232602,NaN,NaN,NaN,NaN
< 20260916232603,NaN,NaN,NaN,NaN
< 20260916232604,NaN,NaN,NaN,NaN
< 20260916232605,NaN,NaN,NaN,0.213
< 20260916232606,NaN,NaN,NaN,NaN
< 20260916232607,NaN,NaN,NaN,NaN
< 20260916232608,NaN,NaN,NaN,NaN
< 20260916232609,NaN,NaN,NaN,NaN
< 20260916232610,NaN,NaN,NaN,0.211
< 20260916232611,NaN,NaN,NaN,NaN
< 20260916232612,NaN,NaN,NaN,NaN
< 20260916232613,NaN,NaN,NaN,NaN
< 20260916232614,NaN,NaN,NaN,NaN
< 20260916232615,NaN,NaN,NaN,0.209
< 20260916232616,NaN,NaN,NaN,NaN
< 20260916232617,NaN,NaN,NaN,NaN
< 20260916232618,NaN,NaN,NaN,NaN
< 20260916232619,NaN,NaN,NaN,NaN
< 20260916232620,NaN,NaN,NaN,0.208
< 20260916232621,NaN,NaN,NaN,NaN
< 20260916232622,NaN,NaN,NaN,NaN
< 20260916232623,NaN,NaN,NaN,NaN
< 20260916232624,NaN,NaN,NaN,NaN
< 20260916232625,NaN,NaN,NaN,0.207
< 20260916232626,NaN,NaN,NaN,NaN
< 20260916232627,NaN,NaN,NaN,NaN
< 20260916232628,NaN,NaN,NaN,NaN
< 20260916232629,NaN,NaN,NaN,NaN
< 20260916232630,NaN,NaN,NaN,0.208
< 20260916232631,NaN,NaN,NaN,NaN
< 20260916232632,NaN,NaN,NaN,NaN
< 20260916232633,NaN,NaN,NaN,NaN
< 20260916232634,NaN,NaN,NaN,NaN
< 20260916232635,NaN,NaN,NaN,0.206
< 20260916232636,NaN,NaN,NaN,NaN
< 20260916232637,NaN,NaN,NaN,NaN
< 20260916232638,NaN,NaN,NaN,NaN
< 20260916232639,NaN,NaN,NaN,NaN
< 20260916232640,NaN,NaN,NaN,0.208
< 20260916232641,NaN,NaN,NaN,NaN
< 20260916232642,NaN,NaN,NaN,NaN
< 20260916232643,NaN,NaN,NaN,NaN
< 20260916232644,NaN,NaN,NaN,NaN
< 20260916232645,NaN,NaN,NaN,0.207
< 20260916232646,NaN,NaN,NaN,NaN
< 20260916232647,NaN,NaN,NaN,NaN
< 20260916232648,NaN,NaN,NaN,NaN
< 20260916232649,NaN,NaN,NaN,NaN
< 20260916232650,NaN,NaN,NaN,0.210
< 20260916232651,NaN,NaN,NaN,NaN
< 20260916232652,NaN,NaN,NaN,NaN
< 20260916232653,NaN,NaN,NaN,NaN
< 20260916232654,NaN,NaN,NaN,NaN
< 20260916232655,NaN,NaN,NaN,0.210
< 20260916232656,NaN,NaN,NaN,NaN
< 20260916232657,NaN,NaN,NaN,NaN
< 20260916232658,NaN,NaN,NaN,NaN
< 20260916232659,NaN,NaN,NaN,NaN
< 20260916232700,NaN,NaN,NaN,0.210
< 20260916232701,NaN,NaN,NaN,NaN
< 20260916232702,NaN,NaN,NaN,NaN
< 20260916232703,NaN,NaN,NaN,NaN
< 20260916232704,NaN,NaN,NaN,NaN
< 20260916232705,NaN,NaN,NaN,0.210
< 20260916232706,NaN,NaN,NaN,NaN
< 20260916232707,NaN,NaN,NaN,NaN
< 20260916232708,NaN,NaN,NaN,NaN
< 20260916232709,NaN,NaN,NaN,NaN
< 20260916232710,NaN,NaN,NaN,0.210
< 20260916232711,NaN,NaN,NaN,NaN
< 20260916232712,NaN,NaN,NaN,NaN
< 20260916232713,NaN,NaN,NaN,NaN
< 20260916232714,NaN,NaN,NaN,NaN
< 20260916232715,NaN,NaN,NaN,0.210
< 20260916232716,NaN,NaN,NaN,NaN
< 20260916232717,NaN,NaN,NaN,NaN
< 20260916232718,NaN,NaN,NaN,NaN
< 20260916232719,NaN,NaN,NaN,NaN
< 20260916232720,NaN,NaN,NaN,0.208
< 20260916232721,NaN,NaN,NaN,NaN
< 20260916232722,NaN,NaN,NaN,NaN
< 20260916232723,NaN,NaN,NaN,NaN
< 20260916232724,NaN,NaN,NaN,NaN
< 20260916232725,NaN,NaN,NaN,0.209
< 20260916232726,NaN,NaN,NaN,NaN
< 20260916232727,NaN,NaN,NaN,NaN
< 20260916232728,NaN,NaN,NaN,NaN
< 20260916232729,NaN,NaN,NaN,NaN
< 20260916232730,NaN,NaN,NaN,0.208
< 20260916232731,NaN,NaN,NaN,NaN
< 20260916232732,NaN,NaN,NaN,NaN
< 20260916232733,NaN,NaN,NaN,NaN
< 20260916232734,NaN,NaN,NaN,NaN
< 20260916232735,NaN,NaN,NaN,0.208
< 20260916232736,NaN,NaN,NaN,NaN
< 20260916232737,NaN,NaN,NaN,NaN
< 20260916232738,NaN,NaN,NaN,NaN
< 20260916232739,NaN,NaN,NaN,NaN
< 20260916232740,NaN,NaN,NaN,0.207
< 20260916232741,NaN,NaN,NaN,NaN
< 20260916232742,NaN,NaN,NaN,NaN
< 20260916232743,NaN,NaN,NaN,NaN
< 20260916232744,NaN,NaN,NaN,NaN
< 20260916232745,NaN,NaN,NaN,0.208
< 20260916232746,NaN,NaN,NaN,NaN
< 20260916232747,NaN,NaN,NaN,NaN
< 20260916232748,NaN,NaN,NaN,NaN
< 20260916232749,NaN,NaN,NaN,NaN
< 20260916232750,NaN,NaN,NaN,0.206
< 20260916232751,NaN,NaN,NaN,NaN
< 20260916232752,NaN,NaN,NaN,NaN
< 20260916232753,NaN,NaN,NaN,NaN
< 20260916232754,NaN,NaN,NaN,NaN
< 20260916232755,NaN,NaN,NaN,0.210
< 20260916232756,NaN,NaN,NaN,NaN
< 20260916232757,NaN,NaN,NaN,NaN
< 20260916232758,NaN,NaN,NaN,NaN
< 20260916232759,NaN,NaN,NaN,NaN
< 20260916232800,NaN,NaN,NaN,0.208
< 20260916232801,NaN,NaN,NaN,NaN
< 20260916232802,NaN,NaN,NaN,NaN
< 20260916232803,NaN,NaN,NaN,NaN
< 20260916232804,NaN,NaN,NaN,NaN
< 20260916232805,NaN,NaN,NaN,0.208
< 20260916232806,NaN,NaN,NaN,NaN
< 20260916232807,NaN,NaN,NaN,NaN
< 20260916232808,NaN,NaN,NaN,NaN
< 20260916232809,NaN,NaN,NaN,NaN
< 20260916232810,NaN,NaN,NaN,0.208
< 20260916232811,NaN,NaN,NaN,NaN
< 20260916232812,NaN,NaN,NaN,NaN
< 20260916232813,NaN,NaN,NaN,NaN
< 20260916232814,NaN,NaN,NaN,NaN
< 20260916232815,NaN,NaN,NaN,0.207
< 20260916232816,NaN,NaN,NaN,NaN
< 20260916232817,NaN,NaN,NaN,NaN
< 20260916232818,NaN,NaN,NaN,NaN
< 20260916232819,NaN,NaN,NaN,NaN
< 20260916232820,NaN,NaN,NaN,0.208
< 20260916232821,NaN,NaN,NaN,NaN
< 20260916232822,NaN,NaN,NaN,NaN
< 20260916232823,NaN,NaN,NaN,NaN
< 20260916232824,NaN,NaN,NaN,NaN
< 20260916232825,NaN,NaN,NaN,0.208
< 20260916232826,NaN,NaN,NaN,NaN
< 20260916232827,NaN,NaN,NaN,NaN
< 20260916232828,NaN,NaN,NaN,NaN
< 20260916232829,NaN,NaN,NaN,NaN
< 20260916232830,NaN,NaN,NaN,0.210
< 20260916232831,NaN,NaN,NaN,NaN
< 20260916232832,NaN,NaN,NaN,NaN
< 20260916232833,NaN,NaN,NaN,NaN
< 20260916232834,NaN,NaN,NaN,NaN
< 20260916232835,NaN,NaN,NaN,0.210
< 20260916232836,NaN,NaN,NaN,NaN
< 20260916232837,NaN,NaN,NaN,NaN
< 20260916232838,NaN,NaN,NaN,NaN
< 20260916232839,NaN,NaN,NaN,NaN
< 20260916232840,NaN,NaN,NaN,0.210
< 20260916232841,NaN,NaN,NaN,NaN
< 20260916232842,NaN,NaN,NaN,NaN
< 20260916232843,NaN,NaN,NaN,NaN
< 20260916232844,NaN,NaN,NaN,NaN
< 20260916232845,NaN,NaN,NaN,0.209
< 20260916232846,NaN,NaN,NaN,NaN
< 20260916232847,NaN,NaN,NaN,NaN
< 20260916232848,NaN,NaN,NaN,NaN
< 20260916232849,NaN,NaN,NaN,NaN
< 20260916232850,NaN,NaN,NaN,0.210
< 20260916232851,NaN,NaN,NaN,NaN
< 20260916232852,NaN,NaN,NaN,NaN
< 20260916232853,NaN,NaN,NaN,NaN
< 20260916232854,NaN,NaN,NaN,NaN
< 20260916232855,NaN,NaN,NaN,0.209
< 20260916232856,NaN,NaN,NaN,NaN
< 20260916232857,NaN,NaN,NaN,NaN
< 20260916232858,NaN,NaN,NaN,NaN
< 20260916232859,NaN,NaN,NaN,NaN
< 20260916232900,NaN,NaN,NaN,0.210
< 20260916232901,NaN,NaN,NaN,NaN
< 20260916232902,NaN,NaN,NaN,NaN
< 20260916232903,NaN,NaN,NaN,NaN
< 20260916232904,NaN,NaN,NaN,NaN
< 20260916232905,NaN,NaN,NaN,0.211
< 20260916232906,NaN,NaN,NaN,NaN
< 20260916232907,NaN,NaN,NaN,NaN
< 20260916232908,NaN,NaN,NaN,NaN
< 20260916232909,NaN,NaN,NaN,NaN
< 20260916232910,NaN,NaN,NaN,0.210
< 20260916232911,NaN,NaN,NaN,NaN
< 20260916232912,NaN,NaN,NaN,NaN
< 20260916232913,NaN,NaN,NaN,NaN
< 20260916232914,NaN,NaN,NaN,NaN
< 20260916232915,NaN,NaN,NaN,0.210
< 20260916232916,NaN,NaN,NaN,NaN
< 20260916232917,NaN,NaN,NaN,NaN
< 20260916232918,NaN,NaN,NaN,NaN
< 20260916232919,NaN,NaN,NaN,NaN
< 20260916232920,NaN,NaN,NaN,0.210
< 20260916232921,NaN,NaN,NaN,NaN
< 20260916232922,NaN,NaN,NaN,NaN
< 20260916232923,NaN,NaN,NaN,NaN
< 20260916232924,NaN,NaN,NaN,NaN
< 20260916232925,NaN,NaN,NaN,0.209
< 20260916232926,NaN,NaN,NaN,NaN
< 20260916232927,NaN,NaN,NaN,NaN
< 20260916232928,NaN,NaN,NaN,NaN
< 20260916232929,NaN,NaN,NaN,NaN
< 20260916232930,NaN,NaN,NaN,0.210
< 20260916232931,NaN,NaN,NaN,NaN
< 20260916232932,NaN,NaN,NaN,NaN
< 20260916232933,NaN,NaN,NaN,NaN
< 20260916232934,NaN,NaN,NaN,NaN
< 20260916232935,NaN,NaN,NaN,0.215
< 20260916232936,NaN,NaN,NaN,NaN
< 20260916232937,NaN,NaN,NaN,NaN
< 20260916232938,NaN,NaN,NaN,NaN
< 20260916232939,NaN,NaN,NaN,NaN
< 20260916232940,NaN,NaN,NaN,0.214
< 20260916232941,NaN,NaN,NaN,NaN
< 20260916232942,NaN,NaN,NaN,NaN
< 20260916232943,NaN,NaN,NaN,NaN
< 20260916232944,NaN,NaN,NaN,NaN
< 20260916232945,NaN,NaN,NaN,0.215
< 20260916232946,NaN,NaN,NaN,NaN
< 20260916232947,NaN,NaN,NaN,NaN
< 20260916232948,NaN,NaN,NaN,NaN
< 20260916232949,NaN,NaN,NaN,NaN
< 20260916232950,NaN,NaN,NaN,0.214
< 20260916232951,NaN,NaN,NaN,NaN
< 20260916232952,NaN,NaN,NaN,NaN
< 20260916232953,NaN,NaN,NaN,NaN
< 20260916232954,NaN,NaN,NaN,NaN
< 20260916232955,NaN,NaN,NaN,0.214
< 20260916232956,NaN,NaN,NaN,NaN
< 20260916232957,NaN,NaN,NaN,NaN
< 20260916232958,NaN,NaN,NaN,NaN
< 20260916232959,NaN,NaN,NaN,NaN
< 20260916233000,NaN,NaN,NaN,0.214
< 20260916233001,NaN,NaN,NaN,NaN
< 20260916233002,NaN,NaN,NaN,NaN
< 20260916233003,NaN,NaN,NaN,NaN
< 20260916233004,NaN,NaN,NaN,NaN
< 20260916233005,NaN,NaN,NaN,0.214
< 20260916233006,NaN,NaN,NaN,NaN
< 20260916233007,NaN,NaN,NaN,NaN
< 20260916233008,NaN,NaN,NaN,NaN
< 20260916233009,NaN,NaN,NaN,NaN
---
> 20260916232047,6,430.198,14.120,NaN
> 20260916232048,6,430.198,14.120,NaN
> 20260916232049,6,430.198,14.147,NaN
> 20260916232050,6,430.162,14.147,0.213
> 20260916232051,6,430.162,14.147,NaN
> 20260916232052,6,430.162,14.147,NaN
> 20260916232053,6,430.162,14.171,NaN
> 20260916232054,5,430.057,14.171,NaN
> 20260916232055,5,430.057,14.171,0.213
> 20260916232056,NaN,430.057,14.171,NaN
> 20260916232057,5,430.057,14.163,NaN
> 20260916232058,5,429.383,14.163,NaN
> 20260916232059,5,429.383,14.163,NaN
> 20260916232100,5,429.383,14.163,0.213
> 20260916232101,5,429.383,14.163,NaN
> 20260916232102,5,429.383,14.169,NaN
> 20260916232103,5,428.619,14.169,NaN
> 20260916232104,5,428.619,14.169,NaN
> 20260916232105,5,428.619,14.169,0.212
> 20260916232106,5,428.619,14.174,NaN
> 20260916232107,5,428.525,14.174,NaN
> 20260916232108,5,428.525,14.174,NaN
> 20260916232109,5,428.525,14.174,NaN
> 20260916232110,5,428.525,14.174,0.212
> 20260916232111,5,428.525,14.150,NaN
> 20260916232112,5,428.462,14.150,NaN
> 20260916232113,5,428.462,14.150,NaN
> 20260916232114,5,428.462,14.150,NaN
> 20260916232115,5,428.462,14.144,0.211
> 20260916232116,5,428.180,14.144,NaN
> 20260916232117,5,428.180,14.144,NaN
> 20260916232118,5,428.180,14.144,NaN
> 20260916232119,5,428.180,14.144,NaN
> 20260916232120,5,428.180,14.210,0.209
> 20260916232121,5,428.282,14.210,NaN
> 20260916232122,5,428.282,14.210,NaN
> 20260916232123,5,428.282,14.210,NaN
> 20260916232124,4,428.282,14.210,NaN
> 20260916232125,4,428.282,14.246,0.208
> 20260916232126,4,428.248,14.246,NaN
> 20260916232127,4,428.248,14.246,NaN
> 20260916232128,4,428.248,14.246,NaN
> 20260916232129,4,428.248,14.229,NaN
> 20260916232130,4,427.651,14.229,0.208
> 20260916232131,4,427.651,14.229,NaN
> 20260916232132,4,427.651,14.229,NaN
> 20260916232133,4,427.651,14.232,NaN
> 20260916232134,4,427.172,14.232,NaN
> 20260916232135,4,427.172,14.232,0.209
> 20260916232136,4,427.172,14.232,NaN
> 20260916232137,4,427.172,14.232,NaN
> 20260916232138,4,427.172,14.220,NaN
> 20260916232139,4,427.116,14.220,NaN
> 20260916232140,4,427.116,14.220,0.208
> 20260916232141,4,427.116,14.220,NaN
> 20260916232142,4,427.116,14.203,NaN
> 20260916232143,4,427.092,14.203,NaN
> 20260916232144,4,427.092,14.203,NaN
> 20260916232145,4,427.092,14.203,0.208
> 20260916232146,4,427.092,14.203,NaN
> 20260916232147,4,427.092,14.208,NaN
> 20260916232148,4,427.060,14.208,NaN
> 20260916232149,4,427.060,14.208,NaN
> 20260916232150,4,427.060,14.208,0.210
> 20260916232151,4,427.060,14.192,NaN
> 20260916232152,4,427.064,14.192,NaN
> 20260916232153,4,427.064,14.192,NaN
> 20260916232154,4,427.064,14.192,NaN
> 20260916232155,3,427.064,14.192,0.210
> 20260916232156,3,427.064,14.142,NaN
> 20260916232157,3,427.093,14.142,NaN
> 20260916232158,3,427.093,14.142,NaN
> 20260916232159,3,427.093,14.142,NaN
> 20260916232200,3,427.093,14.170,0.209
> 20260916232201,3,426.709,14.170,NaN
> 20260916232202,3,426.709,14.170,NaN
> 20260916232203,3,426.709,14.170,NaN
> 20260916232204,3,426.709,14.170,NaN
> 20260916232205,3,426.709,14.173,0.209
> 20260916232206,3,426.604,14.173,NaN
> 20260916232207,3,426.604,14.173,NaN
> 20260916232208,3,426.604,14.173,NaN
> 20260916232209,3,426.604,14.180,NaN
> 20260916232210,3,426.615,14.180,0.209
> 20260916232211,3,426.615,14.180,NaN
> 20260916232212,3,426.615,14.180,NaN
> 20260916232213,3,426.615,14.180,NaN
> 20260916232214,3,426.615,14.178,NaN
> 20260916232215,3,426.592,14.178,0.210
> 20260916232216,3,426.592,14.178,NaN
> 20260916232217,3,426.592,14.178,NaN
> 20260916232218,3,426.592,14.175,NaN
> 20260916232219,3,426.596,14.175,NaN
> 20260916232220,3,426.596,14.175,0.210
> 20260916232221,3,426.596,14.175,NaN
> 20260916232222,3,426.596,14.175,NaN
> 20260916232223,3,426.596,14.175,NaN
> 20260916232224,3,426.570,14.175,NaN
> 20260916232225,3,426.570,14.175,0.209
> 20260916232226,3,426.570,14.175,NaN
> 20260916232227,3,426.570,14.186,NaN
> 20260916232228,3,426.527,14.186,NaN
> 20260916232229,3,426.527,14.186,NaN
> 20260916232230,2,426.527,14.186,0.208
> 20260916232231,2,426.527,14.186,NaN
> 20260916232232,2,426.527,14.188,NaN
> 20260916232233,2,426.316,14.188,NaN
> 20260916232234,2,426.316,14.188,NaN
> 20260916232235,2,426.316,14.188,0.208
> 20260916232236,2,426.316,14.190,NaN
> 20260916232237,2,426.241,14.190,NaN
> 20260916232238,2,426.241,14.190,NaN
> 20260916232239,2,426.241,14.190,NaN
> 20260916232240,2,426.241,14.190,0.207
> 20260916232241,2,426.241,14.174,NaN
> 20260916232242,2,426.126,14.174,NaN
> 20260916232243,2,426.126,14.174,NaN
> 20260916232244,2,426.126,14.174,NaN
> 20260916232245,2,426.126,14.182,0.208
> 20260916232246,2,426.108,14.182,NaN
> 20260916232247,2,426.108,14.182,NaN
> 20260916232248,2,426.108,14.182,NaN
> 20260916232249,2,426.108,14.182,NaN
> 20260916232250,2,426.108,14.184,0.208
> 20260916232251,2,426.157,14.184,NaN
> 20260916232252,2,426.157,14.184,NaN
> 20260916232253,2,426.157,14.184,NaN
> 20260916232254,2,426.157,14.197,NaN
> 20260916232255,2,426.195,14.197,0.209
> 20260916232256,2,426.195,14.197,NaN
> 20260916232257,2,426.195,14.197,NaN
> 20260916232258,2,426.195,14.197,NaN
> 20260916232259,2,426.195,14.155,NaN
> 20260916232300,2,425.920,14.155,0.209
> 20260916232301,1,425.920,14.155,NaN
> 20260916232302,1,425.920,14.155,NaN
> 20260916232303,1,425.920,14.143,NaN
> 20260916232304,1,425.815,14.143,NaN
> 20260916232305,1,425.815,14.143,0.209
> 20260916232306,1,425.815,14.143,NaN
> 20260916232307,1,425.815,14.143,NaN
> 20260916232308,1,425.815,14.162,NaN
> 20260916232309,1,425.705,14.162,NaN
> 20260916232310,1,425.705,14.162,0.209
> 20260916232311,1,425.705,14.162,NaN
> 20260916232312,1,425.705,14.167,NaN
> 20260916232313,1,425.719,14.167,NaN
> 20260916232314,1,425.719,14.167,NaN
> 20260916232315,1,425.719,14.167,0.209
> 20260916232316,1,425.719,14.167,NaN
> 20260916232317,1,425.719,14.168,NaN
> 20260916232318,1,425.670,14.168,NaN
> 20260916232319,1,425.670,14.168,NaN
> 20260916232320,1,425.670,14.168,0.207
> 20260916232321,1,425.670,14.172,NaN
> 20260916232322,1,425.656,14.172,NaN
> 20260916232323,1,425.656,14.172,NaN
> 20260916232324,1,425.656,14.172,NaN
> 20260916232325,1,425.656,14.172,0.207
> 20260916232326,1,425.656,14.182,NaN
> 20260916232327,1,425.670,14.182,NaN
> 20260916232328,1,425.670,14.182,NaN
> 20260916232329,1,425.670,14.182,NaN
> 20260916232330,1,425.670,14.165,0.211
> 20260916232331,NaN,425.597,14.165,NaN
> 20260916232332,NaN,425.597,14.165,NaN
> 20260916232333,NaN,425.597,14.165,NaN
> 20260916232334,NaN,425.597,14.165,NaN
> 20260916232335,NaN,425.597,14.097,0.210
> 20260916232336,NaN,425.978,14.097,NaN
> 20260916232337,NaN,425.978,14.097,NaN
> 20260916232338,NaN,425.978,14.097,NaN
> 20260916232339,NaN,425.978,14.118,NaN
> 20260916232340,NaN,427.241,14.118,0.210
> 20260916232341,9,427.241,14.118,NaN
> 20260916232342,9,427.241,14.118,NaN
> 20260916232343,9,427.241,14.118,NaN
> 20260916232344,9,427.241,14.165,NaN
> 20260916232345,9,430.695,14.165,0.210
> 20260916232346,9,430.695,14.165,NaN
> 20260916232347,9,430.695,14.165,NaN
> 20260916232348,9,430.695,14.172,NaN
> 20260916232349,9,436.325,14.172,NaN
> 20260916232350,9,436.325,14.172,0.209
> 20260916232351,9,436.325,14.172,NaN
> 20260916232352,9,436.325,14.172,NaN
> 20260916232353,9,436.325,14.119,NaN
> 20260916232354,9,436.514,14.119,NaN
> 20260916232355,9,436.514,14.119,0.210
> 20260916232356,9,436.514,14.119,NaN
> 20260916232357,9,436.514,14.105,NaN
> 20260916232358,9,436.430,14.105,NaN
> 20260916232359,9,436.430,14.105,NaN
> 20260916232400,9,436.430,14.105,0.210
> 20260916232401,9,436.430,14.105,NaN
> 20260916232402,9,436.430,14.100,NaN
> 20260916232403,9,436.373,14.100,NaN
> 20260916232404,9,436.373,14.100,NaN
> 20260916232405,9,436.373,14.100,0.210
> 20260916232406,9,436.373,14.100,NaN
> 20260916232407,9,436.373,14.074,NaN
> 20260916232408,9,436.187,14.074,NaN
> 20260916232409,9,436.187,14.074,NaN
> 20260916232410,9,436.187,14.074,0.209
> 20260916232411,9,436.187,14.077,NaN
> 20260916232412,9,436.041,14.077,NaN
> 20260916232413,9,436.041,14.077,NaN
> 20260916232414,9,436.041,14.077,NaN
> 20260916232415,8,436.041,14.077,0.211
> 20260916232416,8,436.041,14.071,NaN
> 20260916232417,8,436.028,14.071,NaN
> 20260916232418,8,436.028,14.071,NaN
> 20260916232419,8,436.028,14.071,NaN
> 20260916232420,8,436.028,14.079,0.209
> 20260916232421,8,435.843,14.079,NaN
> 20260916232422,8,435.843,14.079,NaN
> 20260916232423,8,435.843,14.079,NaN
> 20260916232424,8,435.843,14.079,NaN
> 20260916232425,8,435.843,14.078,0.209
> 20260916232426,8,432.369,14.078,NaN
> 20260916232427,8,432.369,14.078,NaN
> 20260916232428,8,432.369,14.078,NaN
> 20260916232429,8,432.369,14.104,NaN
> 20260916232430,8,431.749,14.104,0.209
> 20260916232431,8,431.749,14.104,NaN
> 20260916232432,8,431.749,14.104,NaN
> 20260916232433,8,431.749,14.104,NaN
> 20260916232434,8,431.749,14.119,NaN
> 20260916232435,8,431.669,14.119,0.209
> 20260916232436,8,431.669,14.119,NaN
> 20260916232437,8,431.669,14.119,NaN
> 20260916232438,8,431.669,14.114,NaN
> 20260916232439,8,431.748,14.114,NaN
> 20260916232440,8,431.748,14.114,0.215
> 20260916232441,8,431.748,14.114,NaN
> 20260916232442,8,431.748,14.114,NaN
> 20260916232443,8,431.748,13.963,NaN
> 20260916232444,8,431.767,13.963,NaN
> 20260916232445,8,431.767,13.963,0.214
> 20260916232446,8,431.767,13.963,NaN
> 20260916232447,8,431.767,13.963,NaN
> 20260916232448,7,431.767,14.022,NaN
> 20260916232449,7,431.798,14.022,NaN
> 20260916232450,7,431.798,14.022,0.214
> 20260916232451,7,431.798,14.022,NaN
> 20260916232452,7,431.798,14.035,NaN
> 20260916232453,7,431.765,14.035,NaN
> 20260916232454,7,431.765,14.035,NaN
> 20260916232455,7,431.765,14.035,0.214
> 20260916232456,7,431.765,14.035,NaN
> 20260916232457,7,431.765,14.062,NaN
> 20260916232458,7,429.924,14.062,NaN
> 20260916232459,7,429.924,14.062,NaN
> 20260916232500,7,429.924,14.062,0.215
> 20260916232501,7,429.924,14.096,NaN
> 20260916232502,7,429.563,14.096,NaN
> 20260916232503,7,429.563,14.096,NaN
> 20260916232504,7,429.563,14.096,NaN
> 20260916232505,7,429.563,14.128,0.215
> 20260916232506,7,429.478,14.128,NaN
> 20260916232507,7,429.478,14.128,NaN
> 20260916232508,7,429.478,14.128,NaN
> 20260916232509,7,429.478,14.128,NaN
> 20260916232510,7,429.478,14.139,0.214
> 20260916232511,7,429.621,14.139,NaN
> 20260916232512,7,429.621,14.139,NaN
> 20260916232513,7,429.621,14.139,NaN
> 20260916232514,7,429.621,14.127,NaN
> 20260916232515,7,429.418,14.127,0.216
> 20260916232516,7,429.418,14.127,NaN
> 20260916232517,7,429.418,14.127,NaN
> 20260916232518,7,429.418,14.127,NaN
> 20260916232519,7,429.418,14.126,NaN
> 20260916232520,7,429.407,14.126,0.215
> 20260916232521,6,429.407,14.126,NaN
> 20260916232522,6,429.407,14.126,NaN
> 20260916232523,6,429.407,14.131,NaN
> 20260916232524,6,429.373,14.131,NaN
> 20260916232525,6,429.373,14.131,0.213
> 20260916232526,6,429.373,14.131,NaN
> 20260916232527,6,429.373,14.131,NaN
> 20260916232528,6,429.373,14.133,NaN
> 20260916232529,6,428.565,14.133,NaN
> 20260916232530,6,428.565,14.133,0.215
> 20260916232531,6,428.565,14.133,NaN
> 20260916232532,6,428.565,14.118,NaN
> 20260916232533,6,428.336,14.118,NaN
> 20260916232534,6,428.336,14.118,NaN
> 20260916232535,6,428.336,14.118,0.214
> 20260916232536,6,428.336,14.118,NaN
> 20260916232537,6,428.336,14.124,NaN
> 20260916232538,6,428.290,14.124,NaN
> 20260916232539,6,428.290,14.124,NaN
> 20260916232540,6,428.290,14.124,0.214
> 20260916232541,6,428.290,14.124,NaN
> 20260916232542,6,428.290,14.110,NaN
> 20260916232543,6,428.209,14.110,NaN
> 20260916232544,6,428.209,14.110,NaN
> 20260916232545,6,428.209,14.110,0.213
> 20260916232546,6,428.209,14.132,NaN
> 20260916232547,6,428.240,14.132,NaN
> 20260916232548,6,428.240,14.132,NaN
> 20260916232549,6,428.240,14.132,NaN
> 20260916232550,6,428.240,14.132,0.213
> 20260916232551,6,428.240,14.147,NaN
> 20260916232552,5,428.224,14.147,NaN
> 20260916232553,5,428.224,14.147,NaN
> 20260916232554,5,428.224,14.147,NaN
> 20260916232555,5,428.224,14.136,0.213
> 20260916232556,5,428.052,14.136,NaN
> 20260916232557,5,428.052,14.136,NaN
> 20260916232558,5,428.052,14.136,NaN
> 20260916232559,5,428.052,14.136,NaN
> 20260916232600,5,428.052,14.150,0.212
> 20260916232601,5,427.156,14.150,NaN
> 20260916232602,5,427.156,14.150,NaN
> 20260916232603,5,427.156,14.150,NaN
> 20260916232604,5,427.156,14.143,NaN
> 20260916232605,5,427.095,14.143,0.213
> 20260916232606,5,427.095,14.143,NaN
> 20260916232607,5,427.095,14.143,NaN
> 20260916232608,5,427.095,14.143,NaN
> 20260916232609,5,427.095,14.161,NaN
> 20260916232610,5,427.040,14.161,0.211
> 20260916232611,5,427.040,14.161,NaN
> 20260916232612,5,427.040,14.161,NaN
> 20260916232613,5,427.040,14.149,NaN
> 20260916232614,5,427.090,14.149,NaN
> 20260916232615,5,427.090,14.149,0.209
> 20260916232616,5,427.090,14.149,NaN
> 20260916232617,5,427.090,14.149,NaN
> 20260916232618,5,427.090,14.147,NaN
> 20260916232619,5,427.030,14.147,NaN
> 20260916232620,5,427.030,14.147,0.208
> 20260916232621,5,427.030,14.147,NaN
> 20260916232622,4,427.030,14.227,NaN
> 20260916232623,4,427.076,14.227,NaN
> 20260916232624,4,427.076,14.227,NaN
> 20260916232625,4,427.076,14.227,0.207
> 20260916232626,4,427.076,14.227,NaN
> 20260916232627,4,427.076,14.217,NaN
> 20260916232628,4,427.007,14.217,NaN
> 20260916232629,4,427.007,14.217,NaN
> 20260916232630,4,427.007,14.217,0.208
> 20260916232631,4,427.007,14.195,NaN
> 20260916232632,4,426.351,14.195,NaN
> 20260916232633,4,426.351,14.195,NaN
> 20260916232634,4,426.351,14.195,NaN
> 20260916232635,4,426.351,14.195,0.206
> 20260916232636,4,426.351,14.169,NaN
> 20260916232637,4,426.252,14.169,NaN
> 20260916232638,4,426.252,14.169,NaN
> 20260916232639,4,426.252,14.169,NaN
> 20260916232640,4,426.252,14.163,0.208
> 20260916232641,4,426.207,14.163,NaN
> 20260916232642,4,426.207,14.163,NaN
> 20260916232643,4,426.207,14.163,NaN
> 20260916232644,4,426.207,14.163,NaN
> 20260916232645,4,426.207,14.154,0.207
> 20260916232646,4,426.199,14.154,NaN
> 20260916232647,4,426.199,14.154,NaN
> 20260916232648,4,426.199,14.154,NaN
> 20260916232649,4,426.199,14.151,NaN
> 20260916232650,4,426.275,14.151,0.210
> 20260916232651,4,426.275,14.151,NaN
> 20260916232652,4,426.275,14.151,NaN
> 20260916232653,4,426.275,14.151,NaN
> 20260916232654,4,426.275,14.084,NaN
> 20260916232655,4,426.236,14.084,0.210
> 20260916232656,4,426.236,14.084,NaN
> 20260916232657,3,426.236,14.084,NaN
> 20260916232658,3,426.236,14.107,NaN
> 20260916232659,3,426.094,14.107,NaN
> 20260916232700,3,426.094,14.107,0.210
> 20260916232701,3,426.094,14.107,NaN
> 20260916232702,3,426.094,14.107,NaN
> 20260916232703,3,426.094,14.136,NaN
> 20260916232704,3,425.772,14.136,NaN
> 20260916232705,3,425.772,14.136,0.210
> 20260916232706,3,425.772,14.136,NaN
> 20260916232707,3,425.772,14.145,NaN
> 20260916232708,3,425.761,14.145,NaN
> 20260916232709,3,425.761,14.145,NaN
> 20260916232710,3,425.761,14.145,0.210
> 20260916232711,3,425.761,14.145,NaN
> 20260916232712,3,425.761,14.163,NaN
> 20260916232713,3,425.693,14.163,NaN
> 20260916232714,3,425.693,14.163,NaN
> 20260916232715,3,425.693,14.163,0.210
> 20260916232716,3,425.693,14.154,NaN
> 20260916232717,3,425.754,14.154,NaN
> 20260916232718,3,425.754,14.154,NaN
> 20260916232719,3,425.754,14.154,NaN
> 20260916232720,3,425.754,14.154,0.208
> 20260916232721,3,425.754,14.166,NaN
> 20260916232722,3,425.674,14.166,NaN
> 20260916232723,3,425.674,14.166,NaN
> 20260916232724,3,425.674,14.166,NaN
> 20260916232725,3,425.674,14.153,0.209
> 20260916232726,3,425.688,14.153,NaN
> 20260916232727,3,425.688,14.153,NaN
> 20260916232728,2,425.688,14.153,NaN
> 20260916232729,2,425.688,14.153,NaN
> 20260916232730,2,425.688,14.158,0.208
> 20260916232731,2,425.522,14.158,NaN
> 20260916232732,2,425.522,14.158,NaN
> 20260916232733,2,425.522,14.158,NaN
> 20260916232734,2,425.522,14.180,NaN
> 20260916232735,2,425.541,14.180,0.208
> 20260916232736,2,425.541,14.180,NaN
> 20260916232737,2,425.541,14.180,NaN
> 20260916232738,2,425.541,14.180,NaN
> 20260916232739,2,425.541,14.185,NaN
> 20260916232740,2,425.504,14.185,0.207
> 20260916232741,2,425.504,14.185,NaN
> 20260916232742,2,425.504,14.185,NaN
> 20260916232743,2,425.504,14.173,NaN
> 20260916232744,2,425.549,14.173,NaN
> 20260916232745,2,425.549,14.173,0.208
> 20260916232746,2,425.549,14.173,NaN
> 20260916232747,2,425.549,14.173,NaN
> 20260916232748,2,425.549,14.178,NaN
> 20260916232749,2,425.506,14.178,NaN
> 20260916232750,2,425.506,14.178,0.206
> 20260916232751,2,425.506,14.178,NaN
> 20260916232752,2,425.506,14.186,NaN
> 20260916232753,2,425.597,14.186,NaN
> 20260916232754,2,425.597,14.186,NaN
> 20260916232755,2,425.597,14.186,0.210
> 20260916232756,2,425.597,14.186,NaN
> 20260916232757,2,425.597,14.164,NaN
> 20260916232758,1,425.423,14.164,NaN
> 20260916232759,1,425.423,14.164,NaN
> 20260916232800,1,425.423,14.164,0.208
> 20260916232801,1,425.423,14.141,NaN
> 20260916232802,1,425.352,14.141,NaN
> 20260916232803,1,425.352,14.141,NaN
> 20260916232804,1,425.352,14.141,NaN
> 20260916232805,1,425.352,14.141,0.208
> 20260916232806,1,425.352,14.160,NaN
> 20260916232807,1,425.321,14.160,NaN
> 20260916232808,1,425.321,14.160,NaN
> 20260916232809,1,425.321,14.160,NaN
> 20260916232810,1,425.321,14.175,0.208
> 20260916232811,1,425.341,14.175,NaN
> 20260916232812,1,425.341,14.175,NaN
> 20260916232813,1,425.341,14.175,NaN
> 20260916232814,1,425.341,14.175,NaN
> 20260916232815,1,425.341,14.167,0.207
> 20260916232816,1,425.366,14.167,NaN
> 20260916232817,1,425.366,14.167,NaN
> 20260916232818,1,425.366,14.167,NaN
> 20260916232819,1,425.366,14.163,NaN
> 20260916232820,1,425.391,14.163,0.208
> 20260916232821,1,425.391,14.163,NaN
> 20260916232822,1,425.391,14.163,NaN
> 20260916232823,1,425.391,14.168,NaN
> 20260916232824,1,425.379,14.168,NaN
> 20260916232825,1,425.379,14.168,0.208
> 20260916232826,1,425.379,14.168,NaN
> 20260916232827,1,425.379,14.168,NaN
> 20260916232828,1,425.379,14.168,NaN
> 20260916232829,1,425.361,14.168,NaN
> 20260916232830,1,425.361,14.168,0.210
> 20260916232831,1,425.361,14.168,NaN
> 20260916232832,NaN,425.361,14.168,NaN
> 20260916232833,NaN,425.361,14.086,NaN
> 20260916232834,NaN,425.307,14.086,NaN
> 20260916232835,NaN,425.307,14.086,0.210
> 20260916232836,NaN,425.307,14.086,NaN
> 20260916232837,NaN,425.307,14.113,NaN
> 20260916232838,NaN,425.890,14.113,NaN
> 20260916232839,NaN,425.890,14.113,NaN
> 20260916232840,9,425.890,14.113,0.210
> 20260916232841,9,425.890,14.113,NaN
> 20260916232842,9,425.890,14.134,NaN
> 20260916232843,9,427.853,14.134,NaN
> 20260916232844,9,427.853,14.134,NaN
> 20260916232845,9,427.853,14.134,0.209
> 20260916232846,9,427.853,14.161,NaN
> 20260916232847,9,431.774,14.161,NaN
> 20260916232848,9,431.774,14.161,NaN
> 20260916232849,9,431.774,14.161,NaN
> 20260916232850,9,431.774,14.161,0.210
> 20260916232851,9,431.774,14.111,NaN
> 20260916232852,9,433.474,14.111,NaN
> 20260916232853,9,433.474,14.111,NaN
> 20260916232854,9,433.474,14.111,NaN
> 20260916232855,9,433.474,14.082,0.209
> 20260916232856,9,433.740,14.082,NaN
> 20260916232857,9,433.740,14.082,NaN
> 20260916232858,9,433.740,14.082,NaN
> 20260916232859,9,433.740,14.082,NaN
> 20260916232900,9,433.740,14.081,0.210
> 20260916232901,9,433.761,14.081,NaN
> 20260916232902,9,433.761,14.081,NaN
> 20260916232903,9,433.761,14.081,NaN
> 20260916232904,9,433.761,14.066,NaN
> 20260916232905,9,433.783,14.066,0.211
> 20260916232906,9,433.783,14.066,NaN
> 20260916232907,9,433.783,14.066,NaN
> 20260916232908,9,433.783,14.066,NaN
> 20260916232909,9,433.783,14.042,NaN
> 20260916232910,9,433.768,14.042,0.210
> 20260916232911,9,433.768,14.042,NaN
> 20260916232912,9,433.768,14.042,NaN
> 20260916232913,8,433.768,14.054,NaN
> 20260916232914,8,433.761,14.054,NaN
> 20260916232915,8,433.761,14.054,0.210
> 20260916232916,8,433.761,14.054,NaN
> 20260916232917,8,433.761,14.054,NaN
> 20260916232918,8,433.761,14.060,NaN
> 20260916232919,8,433.730,14.060,NaN
> 20260916232920,8,433.730,14.060,0.210
> 20260916232921,8,433.730,14.060,NaN
> 20260916232922,8,433.730,14.062,NaN
> 20260916232923,8,431.529,14.062,NaN
> 20260916232924,8,431.529,14.062,NaN
> 20260916232925,8,431.529,14.062,0.209
> 20260916232926,8,431.529,14.062,NaN
> 20260916232927,8,431.529,14.086,NaN
> 20260916232928,8,430.199,14.086,NaN
> 20260916232929,8,430.199,14.086,NaN
> 20260916232930,8,430.199,14.086,0.210
> 20260916232931,8,430.199,14.103,NaN
> 20260916232932,8,429.908,14.103,NaN
> 20260916232933,8,429.908,14.103,NaN
> 20260916232934,8,429.908,14.103,NaN
> 20260916232935,8,429.908,14.103,0.215
> 20260916232936,8,429.908,14.118,NaN
> 20260916232937,8,430.169,14.118,NaN
> 20260916232938,8,430.169,14.118,NaN
> 20260916232939,8,430.169,14.118,NaN
> 20260916232940,8,430.169,13.991,0.214
> 20260916232941,8,429.739,13.991,NaN
> 20260916232942,8,429.739,13.991,NaN
> 20260916232943,8,429.739,13.991,NaN
> 20260916232944,8,429.739,13.991,NaN
> 20260916232945,8,429.739,14.000,0.215
> 20260916232946,8,429.708,14.000,NaN
> 20260916232947,8,429.708,14.000,NaN
> 20260916232948,7,429.708,14.000,NaN
> 20260916232949,7,429.708,14.034,NaN
> 20260916232950,7,429.742,14.034,0.214
> 20260916232951,7,429.742,14.034,NaN
> 20260916232952,7,429.742,14.034,NaN
> 20260916232953,7,429.742,14.034,NaN
> 20260916232954,7,429.742,14.037,NaN
> 20260916232955,7,428.485,14.037,0.214
> 20260916232956,7,428.485,14.037,NaN
> 20260916232957,7,428.485,14.037,NaN
> 20260916232958,7,428.485,14.064,NaN
> 20260916232959,7,427.682,14.064,NaN
> 20260916233000,7,427.682,14.064,0.214
> 20260916233001,7,427.682,14.064,NaN
> 20260916233002,7,427.682,14.064,NaN
> 20260916233003,7,427.682,14.075,NaN
> 20260916233004,7,427.518,14.075,NaN
> 20260916233005,7,427.518,14.075,0.214
> 20260916233006,7,427.518,14.075,NaN
> 20260916233007,7,427.518,14.075,NaN
> 20260916233008,7,427.518,14.101,NaN
> 20260916233009,7,427.555,14.101,NaN
84612,86401c84612,86401
< 20260916233011,NaN,NaN,NaN,NaN
< 20260916233012,NaN,NaN,NaN,NaN
< 20260916233013,NaN,NaN,NaN,NaN
< 20260916233014,NaN,NaN,NaN,NaN
< 20260916233015,NaN,NaN,NaN,0.215
< 20260916233016,NaN,NaN,NaN,NaN
< 20260916233017,NaN,NaN,NaN,NaN
< 20260916233018,NaN,NaN,NaN,NaN
< 20260916233019,NaN,NaN,NaN,NaN
< 20260916233020,NaN,NaN,NaN,0.216
< 20260916233021,NaN,NaN,NaN,NaN
< 20260916233022,NaN,NaN,NaN,NaN
< 20260916233023,NaN,NaN,NaN,NaN
< 20260916233024,NaN,NaN,NaN,NaN
< 20260916233025,NaN,NaN,NaN,0.215
< 20260916233026,NaN,NaN,NaN,NaN
< 20260916233027,NaN,NaN,NaN,NaN
< 20260916233028,NaN,NaN,NaN,NaN
< 20260916233029,NaN,NaN,NaN,NaN
< 20260916233030,NaN,NaN,NaN,0.215
< 20260916233031,NaN,NaN,NaN,NaN
< 20260916233032,NaN,NaN,NaN,NaN
< 20260916233033,NaN,NaN,NaN,NaN
< 20260916233034,NaN,NaN,NaN,NaN
< 20260916233035,NaN,NaN,NaN,0.214
< 20260916233036,NaN,NaN,NaN,NaN
< 20260916233037,NaN,NaN,NaN,NaN
< 20260916233038,NaN,NaN,NaN,NaN
< 20260916233039,NaN,NaN,NaN,NaN
< 20260916233040,NaN,NaN,NaN,0.212
< 20260916233041,NaN,NaN,NaN,NaN
< 20260916233042,NaN,NaN,NaN,NaN
< 20260916233043,NaN,NaN,NaN,NaN
< 20260916233044,NaN,NaN,NaN,NaN
< 20260916233045,NaN,NaN,NaN,0.213
< 20260916233046,NaN,NaN,NaN,NaN
< 20260916233047,NaN,NaN,NaN,NaN
< 20260916233048,NaN,NaN,NaN,NaN
< 20260916233049,NaN,NaN,NaN,NaN
< 20260916233050,NaN,NaN,NaN,0.213
< 20260916233051,NaN,NaN,NaN,NaN
< 20260916233052,NaN,NaN,NaN,NaN
< 20260916233053,NaN,NaN,NaN,NaN
< 20260916233054,NaN,NaN,NaN,NaN
< 20260916233055,NaN,NaN,NaN,0.212
< 20260916233056,NaN,NaN,NaN,NaN
< 20260916233057,NaN,NaN,NaN,NaN
< 20260916233058,NaN,NaN,NaN,NaN
< 20260916233059,NaN,NaN,NaN,NaN
< 20260916233100,NaN,NaN,NaN,0.212
< 20260916233101,NaN,NaN,NaN,NaN
< 20260916233102,NaN,NaN,NaN,NaN
< 20260916233103,NaN,NaN,NaN,NaN
< 20260916233104,NaN,NaN,NaN,NaN
< 20260916233105,NaN,NaN,NaN,0.214
< 20260916233106,NaN,NaN,NaN,NaN
< 20260916233107,NaN,NaN,NaN,NaN
< 20260916233108,NaN,NaN,NaN,NaN
< 20260916233109,NaN,NaN,NaN,NaN
< 20260916233110,NaN,NaN,NaN,0.212
< 20260916233111,NaN,NaN,NaN,NaN
< 20260916233112,NaN,NaN,NaN,NaN
< 20260916233113,NaN,NaN,NaN,NaN
< 20260916233114,NaN,NaN,NaN,NaN
< 20260916233115,NaN,NaN,NaN,0.209
< 20260916233116,NaN,NaN,NaN,NaN
< 20260916233117,NaN,NaN,NaN,NaN
< 20260916233118,NaN,NaN,NaN,NaN
< 20260916233119,NaN,NaN,NaN,NaN
< 20260916233120,NaN,NaN,NaN,0.207
< 20260916233121,NaN,NaN,NaN,NaN
< 20260916233122,NaN,NaN,NaN,NaN
< 20260916233123,NaN,NaN,NaN,NaN
< 20260916233124,NaN,NaN,NaN,NaN
< 20260916233125,NaN,NaN,NaN,0.208
< 20260916233126,NaN,NaN,NaN,NaN
< 20260916233127,NaN,NaN,NaN,NaN
< 20260916233128,NaN,NaN,NaN,NaN
< 20260916233129,NaN,NaN,NaN,NaN
< 20260916233130,NaN,NaN,NaN,0.209
< 20260916233131,NaN,NaN,NaN,NaN
< 20260916233132,NaN,NaN,NaN,NaN
< 20260916233133,NaN,NaN,NaN,NaN
< 20260916233134,NaN,NaN,NaN,NaN
< 20260916233135,NaN,NaN,NaN,0.208
< 20260916233136,NaN,NaN,NaN,NaN
< 20260916233137,NaN,NaN,NaN,NaN
< 20260916233138,NaN,NaN,NaN,NaN
< 20260916233139,NaN,NaN,NaN,NaN
< 20260916233140,NaN,NaN,NaN,0.208
< 20260916233141,NaN,NaN,NaN,NaN
< 20260916233142,NaN,NaN,NaN,NaN
< 20260916233143,NaN,NaN,NaN,NaN
< 20260916233144,NaN,NaN,NaN,NaN
< 20260916233145,NaN,NaN,NaN,0.208
< 20260916233146,NaN,NaN,NaN,NaN
< 20260916233147,NaN,NaN,NaN,NaN
< 20260916233148,NaN,NaN,NaN,NaN
< 20260916233149,NaN,NaN,NaN,NaN
< 20260916233150,NaN,NaN,NaN,0.210
< 20260916233151,NaN,NaN,NaN,NaN
< 20260916233152,NaN,NaN,NaN,NaN
< 20260916233153,NaN,NaN,NaN,NaN
< 20260916233154,NaN,NaN,NaN,NaN
< 20260916233155,NaN,NaN,NaN,0.210
< 20260916233156,NaN,NaN,NaN,NaN
< 20260916233157,NaN,NaN,NaN,NaN
< 20260916233158,NaN,NaN,NaN,NaN
< 20260916233159,NaN,NaN,NaN,NaN
< 20260916233200,NaN,NaN,NaN,0.209
< 20260916233201,NaN,NaN,NaN,NaN
< 20260916233202,NaN,NaN,NaN,NaN
< 20260916233203,NaN,NaN,NaN,NaN
< 20260916233204,NaN,NaN,NaN,NaN
< 20260916233205,NaN,NaN,NaN,0.209
< 20260916233206,NaN,NaN,NaN,NaN
< 20260916233207,NaN,NaN,NaN,NaN
< 20260916233208,NaN,NaN,NaN,NaN
< 20260916233209,NaN,NaN,NaN,NaN
< 20260916233210,NaN,NaN,NaN,0.209
< 20260916233211,NaN,NaN,NaN,NaN
< 20260916233212,NaN,NaN,NaN,NaN
< 20260916233213,NaN,NaN,NaN,NaN
< 20260916233214,NaN,NaN,NaN,NaN
< 20260916233215,NaN,NaN,NaN,0.209
< 20260916233216,NaN,NaN,NaN,NaN
< 20260916233217,NaN,NaN,NaN,NaN
< 20260916233218,NaN,NaN,NaN,NaN
< 20260916233219,NaN,NaN,NaN,NaN
< 20260916233220,NaN,NaN,NaN,0.208
< 20260916233221,NaN,NaN,NaN,NaN
< 20260916233222,NaN,NaN,NaN,NaN
< 20260916233223,NaN,NaN,NaN,NaN
< 20260916233224,NaN,NaN,NaN,NaN
< 20260916233225,NaN,NaN,NaN,0.207
< 20260916233226,NaN,NaN,NaN,NaN
< 20260916233227,NaN,NaN,NaN,NaN
< 20260916233228,NaN,NaN,NaN,NaN
< 20260916233229,NaN,NaN,NaN,NaN
< 20260916233230,NaN,NaN,NaN,0.208
< 20260916233231,NaN,NaN,NaN,NaN
< 20260916233232,NaN,NaN,NaN,NaN
< 20260916233233,NaN,NaN,NaN,NaN
< 20260916233234,NaN,NaN,NaN,NaN
< 20260916233235,NaN,NaN,NaN,0.206
< 20260916233236,NaN,NaN,NaN,NaN
< 20260916233237,NaN,NaN,NaN,NaN
< 20260916233238,NaN,NaN,NaN,NaN
< 20260916233239,NaN,NaN,NaN,NaN
< 20260916233240,NaN,NaN,NaN,0.207
< 20260916233241,NaN,NaN,NaN,NaN
< 20260916233242,NaN,NaN,NaN,NaN
< 20260916233243,NaN,NaN,NaN,NaN
< 20260916233244,NaN,NaN,NaN,NaN
< 20260916233245,NaN,NaN,NaN,0.207
< 20260916233246,NaN,NaN,NaN,NaN
< 20260916233247,NaN,NaN,NaN,NaN
< 20260916233248,NaN,NaN,NaN,NaN
< 20260916233249,NaN,NaN,NaN,NaN
< 20260916233250,NaN,NaN,NaN,0.207
< 20260916233251,NaN,NaN,NaN,NaN
< 20260916233252,NaN,NaN,NaN,NaN
< 20260916233253,NaN,NaN,NaN,NaN
< 20260916233254,NaN,NaN,NaN,NaN
< 20260916233255,NaN,NaN,NaN,0.208
< 20260916233256,NaN,NaN,NaN,NaN
< 20260916233257,NaN,NaN,NaN,NaN
< 20260916233258,NaN,NaN,NaN,NaN
< 20260916233259,NaN,NaN,NaN,NaN
< 20260916233300,NaN,NaN,NaN,0.208
< 20260916233301,NaN,NaN,NaN,NaN
< 20260916233302,NaN,NaN,NaN,NaN
< 20260916233303,NaN,NaN,NaN,NaN
< 20260916233304,NaN,NaN,NaN,NaN
< 20260916233305,NaN,NaN,NaN,0.208
< 20260916233306,NaN,NaN,NaN,NaN
< 20260916233307,NaN,NaN,NaN,NaN
< 20260916233308,NaN,NaN,NaN,NaN
< 20260916233309,NaN,NaN,NaN,NaN
< 20260916233310,NaN,NaN,NaN,0.208
< 20260916233311,NaN,NaN,NaN,NaN
< 20260916233312,NaN,NaN,NaN,NaN
< 20260916233313,NaN,NaN,NaN,NaN
< 20260916233314,NaN,NaN,NaN,NaN
< 20260916233315,NaN,NaN,NaN,0.208
< 20260916233316,NaN,NaN,NaN,NaN
< 20260916233317,NaN,NaN,NaN,NaN
< 20260916233318,NaN,NaN,NaN,NaN
< 20260916233319,NaN,NaN,NaN,NaN
< 20260916233320,NaN,NaN,NaN,0.208
< 20260916233321,NaN,NaN,NaN,NaN
< 20260916233322,NaN,NaN,NaN,NaN
< 20260916233323,NaN,NaN,NaN,NaN
< 20260916233324,NaN,NaN,NaN,NaN
< 20260916233325,NaN,NaN,NaN,0.210
< 20260916233326,NaN,NaN,NaN,NaN
< 20260916233327,NaN,NaN,NaN,NaN
< 20260916233328,NaN,NaN,NaN,NaN
< 20260916233329,NaN,NaN,NaN,NaN
< 20260916233330,NaN,NaN,NaN,0.210
< 20260916233331,NaN,NaN,NaN,NaN
< 20260916233332,NaN,NaN,NaN,NaN
< 20260916233333,NaN,NaN,NaN,NaN
< 20260916233334,NaN,NaN,NaN,NaN
< 20260916233335,NaN,NaN,NaN,0.209
< 20260916233336,NaN,NaN,NaN,NaN
< 20260916233337,NaN,NaN,NaN,NaN
< 20260916233338,NaN,NaN,NaN,NaN
< 20260916233339,NaN,NaN,NaN,NaN
< 20260916233340,NaN,NaN,NaN,0.211
< 20260916233341,NaN,NaN,NaN,NaN
< 20260916233342,NaN,NaN,NaN,NaN
< 20260916233343,NaN,NaN,NaN,NaN
< 20260916233344,NaN,NaN,NaN,NaN
< 20260916233345,NaN,NaN,NaN,0.210
< 20260916233346,NaN,NaN,NaN,NaN
< 20260916233347,NaN,NaN,NaN,NaN
< 20260916233348,NaN,NaN,NaN,NaN
< 20260916233349,NaN,NaN,NaN,NaN
< 20260916233350,NaN,NaN,NaN,0.210
< 20260916233351,NaN,NaN,NaN,NaN
< 20260916233352,NaN,NaN,NaN,NaN
< 20260916233353,NaN,NaN,NaN,NaN
< 20260916233354,NaN,NaN,NaN,NaN
< 20260916233355,NaN,NaN,NaN,0.209
< 20260916233356,NaN,NaN,NaN,NaN
< 20260916233357,NaN,NaN,NaN,NaN
< 20260916233358,NaN,NaN,NaN,NaN
< 20260916233359,NaN,NaN,NaN,NaN
< 20260916233400,NaN,NaN,NaN,0.211
< 20260916233401,NaN,NaN,NaN,NaN
< 20260916233402,NaN,NaN,NaN,NaN
< 20260916233403,NaN,NaN,NaN,NaN
< 20260916233404,NaN,NaN,NaN,NaN
< 20260916233405,NaN,NaN,NaN,0.210
< 20260916233406,NaN,NaN,NaN,NaN
< 20260916233407,NaN,NaN,NaN,NaN
< 20260916233408,NaN,NaN,NaN,NaN
< 20260916233409,NaN,NaN,NaN,NaN
< 20260916233410,NaN,NaN,NaN,0.210
< 20260916233411,NaN,NaN,NaN,NaN
< 20260916233412,NaN,NaN,NaN,NaN
< 20260916233413,NaN,NaN,NaN,NaN
< 20260916233414,NaN,NaN,NaN,NaN
< 20260916233415,NaN,NaN,NaN,0.210
< 20260916233416,NaN,NaN,NaN,NaN
< 20260916233417,NaN,NaN,NaN,NaN
< 20260916233418,NaN,NaN,NaN,NaN
< 20260916233419,NaN,NaN,NaN,NaN
< 20260916233420,NaN,NaN,NaN,0.208
< 20260916233421,NaN,NaN,NaN,NaN
< 20260916233422,NaN,NaN,NaN,NaN
< 20260916233423,NaN,NaN,NaN,NaN
< 20260916233424,NaN,NaN,NaN,NaN
< 20260916233425,NaN,NaN,NaN,0.209
< 20260916233426,NaN,NaN,NaN,NaN
< 20260916233427,NaN,NaN,NaN,NaN
< 20260916233428,NaN,NaN,NaN,NaN
< 20260916233429,NaN,NaN,NaN,NaN
< 20260916233430,NaN,NaN,NaN,0.209
< 20260916233431,NaN,NaN,NaN,NaN
< 20260916233432,NaN,NaN,NaN,NaN
< 20260916233433,NaN,NaN,NaN,NaN
< 20260916233434,NaN,NaN,NaN,NaN
< 20260916233435,NaN,NaN,NaN,0.214
< 20260916233436,NaN,NaN,NaN,NaN
< 20260916233437,NaN,NaN,NaN,NaN
< 20260916233438,NaN,NaN,NaN,NaN
< 20260916233439,NaN,NaN,NaN,NaN
< 20260916233440,NaN,NaN,NaN,0.214
< 20260916233441,NaN,NaN,NaN,NaN
< 20260916233442,NaN,NaN,NaN,NaN
< 20260916233443,NaN,NaN,NaN,NaN
< 20260916233444,NaN,NaN,NaN,NaN
< 20260916233445,NaN,NaN,NaN,0.215
< 20260916233446,NaN,NaN,NaN,NaN
< 20260916233447,NaN,NaN,NaN,NaN
< 20260916233448,NaN,NaN,NaN,NaN
< 20260916233449,NaN,NaN,NaN,NaN
< 20260916233450,NaN,NaN,NaN,0.215
< 20260916233451,NaN,NaN,NaN,NaN
< 20260916233452,NaN,NaN,NaN,NaN
< 20260916233453,NaN,NaN,NaN,NaN
< 20260916233454,NaN,NaN,NaN,NaN
< 20260916233455,NaN,NaN,NaN,0.214
< 20260916233456,NaN,NaN,NaN,NaN
< 20260916233457,NaN,NaN,NaN,NaN
< 20260916233458,NaN,NaN,NaN,NaN
< 20260916233459,NaN,NaN,NaN,NaN
< 20260916233500,NaN,NaN,NaN,0.213
< 20260916233501,NaN,NaN,NaN,NaN
< 20260916233502,NaN,NaN,NaN,NaN
< 20260916233503,NaN,NaN,NaN,NaN
< 20260916233504,NaN,NaN,NaN,NaN
< 20260916233505,NaN,NaN,NaN,0.214
< 20260916233506,NaN,NaN,NaN,NaN
< 20260916233507,NaN,NaN,NaN,NaN
< 20260916233508,NaN,NaN,NaN,NaN
< 20260916233509,NaN,NaN,NaN,NaN
< 20260916233510,NaN,NaN,NaN,0.215
< 20260916233511,NaN,NaN,NaN,NaN
< 20260916233512,NaN,NaN,NaN,NaN
< 20260916233513,NaN,NaN,NaN,NaN
< 20260916233514,NaN,NaN,NaN,NaN
< 20260916233515,NaN,NaN,NaN,0.215
< 20260916233516,NaN,NaN,NaN,NaN
< 20260916233517,NaN,NaN,NaN,NaN
< 20260916233518,NaN,NaN,NaN,NaN
< 20260916233519,NaN,NaN,NaN,NaN
< 20260916233520,NaN,NaN,NaN,0.216
< 20260916233521,NaN,NaN,NaN,NaN
< 20260916233522,NaN,NaN,NaN,NaN
< 20260916233523,NaN,NaN,NaN,NaN
< 20260916233524,NaN,NaN,NaN,NaN
< 20260916233525,NaN,NaN,NaN,0.215
< 20260916233526,NaN,NaN,NaN,NaN
< 20260916233527,NaN,NaN,NaN,NaN
< 20260916233528,NaN,NaN,NaN,NaN
< 20260916233529,NaN,NaN,NaN,NaN
< 20260916233530,NaN,NaN,NaN,0.215
< 20260916233531,NaN,NaN,NaN,NaN
< 20260916233532,NaN,NaN,NaN,NaN
< 20260916233533,NaN,NaN,NaN,NaN
< 20260916233534,NaN,NaN,NaN,NaN
< 20260916233535,NaN,NaN,NaN,0.214
< 20260916233536,NaN,NaN,NaN,NaN
< 20260916233537,NaN,NaN,NaN,NaN
< 20260916233538,NaN,NaN,NaN,NaN
< 20260916233539,NaN,NaN,NaN,NaN
< 20260916233540,NaN,NaN,NaN,0.213
< 20260916233541,NaN,NaN,NaN,NaN
< 20260916233542,NaN,NaN,NaN,NaN
< 20260916233543,NaN,NaN,NaN,NaN
< 20260916233544,NaN,NaN,NaN,NaN
< 20260916233545,NaN,NaN,NaN,0.213
< 20260916233546,NaN,NaN,NaN,NaN
< 20260916233547,NaN,NaN,NaN,NaN
< 20260916233548,NaN,NaN,NaN,NaN
< 20260916233549,NaN,NaN,NaN,NaN
< 20260916233550,NaN,NaN,NaN,0.213
< 20260916233551,NaN,NaN,NaN,NaN
< 20260916233552,NaN,NaN,NaN,NaN
< 20260916233553,NaN,NaN,NaN,NaN
< 20260916233554,NaN,NaN,NaN,NaN
< 20260916233555,NaN,NaN,NaN,0.213
< 20260916233556,NaN,NaN,NaN,NaN
< 20260916233557,NaN,NaN,NaN,NaN
< 20260916233558,NaN,NaN,NaN,NaN
< 20260916233559,NaN,NaN,NaN,NaN
< 20260916233600,NaN,NaN,NaN,0.212
< 20260916233601,NaN,NaN,NaN,NaN
< 20260916233602,NaN,NaN,NaN,NaN
< 20260916233603,NaN,NaN,NaN,NaN
< 20260916233604,NaN,NaN,NaN,NaN
< 20260916233605,NaN,NaN,NaN,0.212
< 20260916233606,NaN,NaN,NaN,NaN
< 20260916233607,NaN,NaN,NaN,NaN
< 20260916233608,NaN,NaN,NaN,NaN
< 20260916233609,NaN,NaN,NaN,NaN
< 20260916233610,NaN,NaN,NaN,0.212
< 20260916233611,NaN,NaN,NaN,NaN
< 20260916233612,NaN,NaN,NaN,NaN
< 20260916233613,NaN,NaN,NaN,NaN
< 20260916233614,NaN,NaN,NaN,NaN
< 20260916233615,NaN,NaN,NaN,0.209
< 20260916233616,NaN,NaN,NaN,NaN
< 20260916233617,NaN,NaN,NaN,NaN
< 20260916233618,NaN,NaN,NaN,NaN
< 20260916233619,NaN,NaN,NaN,NaN
< 20260916233620,NaN,NaN,NaN,0.207
< 20260916233621,NaN,NaN,NaN,NaN
< 20260916233622,NaN,NaN,NaN,NaN
< 20260916233623,NaN,NaN,NaN,NaN
< 20260916233624,NaN,NaN,NaN,NaN
< 20260916233625,NaN,NaN,NaN,0.208
< 20260916233626,NaN,NaN,NaN,NaN
< 20260916233627,NaN,NaN,NaN,NaN
< 20260916233628,NaN,NaN,NaN,NaN
< 20260916233629,NaN,NaN,NaN,NaN
< 20260916233630,NaN,NaN,NaN,0.208
< 20260916233631,NaN,NaN,NaN,NaN
< 20260916233632,NaN,NaN,NaN,NaN
< 20260916233633,NaN,NaN,NaN,NaN
< 20260916233634,NaN,NaN,NaN,NaN
< 20260916233635,NaN,NaN,NaN,0.207
< 20260916233636,NaN,NaN,NaN,NaN
< 20260916233637,NaN,NaN,NaN,NaN
< 20260916233638,NaN,NaN,NaN,NaN
< 20260916233639,NaN,NaN,NaN,NaN
< 20260916233640,NaN,NaN,NaN,0.206
< 20260916233641,NaN,NaN,NaN,NaN
< 20260916233642,NaN,NaN,NaN,NaN
< 20260916233643,NaN,NaN,NaN,NaN
< 20260916233644,NaN,NaN,NaN,NaN
< 20260916233645,NaN,NaN,NaN,0.203
< 20260916233646,NaN,NaN,NaN,NaN
< 20260916233647,NaN,NaN,NaN,NaN
< 20260916233648,NaN,NaN,NaN,NaN
< 20260916233649,NaN,NaN,NaN,NaN
< 20260916233650,NaN,NaN,NaN,0.209
< 20260916233651,NaN,NaN,NaN,NaN
< 20260916233652,NaN,NaN,NaN,NaN
< 20260916233653,NaN,NaN,NaN,NaN
< 20260916233654,NaN,NaN,NaN,NaN
< 20260916233655,NaN,NaN,NaN,0.211
< 20260916233656,NaN,NaN,NaN,NaN
< 20260916233657,NaN,NaN,NaN,NaN
< 20260916233658,NaN,NaN,NaN,NaN
< 20260916233659,NaN,NaN,NaN,NaN
< 20260916233700,NaN,NaN,NaN,0.209
< 20260916233701,NaN,NaN,NaN,NaN
< 20260916233702,NaN,NaN,NaN,NaN
< 20260916233703,NaN,NaN,NaN,NaN
< 20260916233704,NaN,NaN,NaN,NaN
< 20260916233705,NaN,NaN,NaN,0.209
< 20260916233706,NaN,NaN,NaN,NaN
< 20260916233707,NaN,NaN,NaN,NaN
< 20260916233708,NaN,NaN,NaN,NaN
< 20260916233709,NaN,NaN,NaN,NaN
< 20260916233710,NaN,NaN,NaN,0.209
< 20260916233711,NaN,NaN,NaN,NaN
< 20260916233712,NaN,NaN,NaN,NaN
< 20260916233713,NaN,NaN,NaN,NaN
< 20260916233714,NaN,NaN,NaN,NaN
< 20260916233715,NaN,NaN,NaN,0.209
< 20260916233716,NaN,NaN,NaN,NaN
< 20260916233717,NaN,NaN,NaN,NaN
< 20260916233718,NaN,NaN,NaN,NaN
< 20260916233719,NaN,NaN,NaN,NaN
< 20260916233720,NaN,NaN,NaN,0.208
< 20260916233721,NaN,NaN,NaN,NaN
< 20260916233722,NaN,NaN,NaN,NaN
< 20260916233723,NaN,NaN,NaN,NaN
< 20260916233724,NaN,NaN,NaN,NaN
< 20260916233725,NaN,NaN,NaN,0.208
< 20260916233726,NaN,NaN,NaN,NaN
< 20260916233727,NaN,NaN,NaN,NaN
< 20260916233728,NaN,NaN,NaN,NaN
< 20260916233729,NaN,NaN,NaN,NaN
< 20260916233730,NaN,NaN,NaN,0.208
< 20260916233731,NaN,NaN,NaN,NaN
< 20260916233732,NaN,NaN,NaN,NaN
< 20260916233733,NaN,NaN,NaN,NaN
< 20260916233734,NaN,NaN,NaN,NaN
< 20260916233735,NaN,NaN,NaN,0.208
< 20260916233736,NaN,NaN,NaN,NaN
< 20260916233737,NaN,NaN,NaN,NaN
< 20260916233738,NaN,NaN,NaN,NaN
< 20260916233739,NaN,NaN,NaN,NaN
< 20260916233740,NaN,NaN,NaN,0.207
< 20260916233741,NaN,NaN,NaN,NaN
< 20260916233742,NaN,NaN,NaN,NaN
< 20260916233743,NaN,NaN,NaN,NaN
< 20260916233744,NaN,NaN,NaN,NaN
< 20260916233745,NaN,NaN,NaN,0.206
< 20260916233746,NaN,NaN,NaN,NaN
< 20260916233747,NaN,NaN,NaN,NaN
< 20260916233748,NaN,NaN,NaN,NaN
< 20260916233749,NaN,NaN,NaN,NaN
< 20260916233750,NaN,NaN,NaN,0.207
< 20260916233751,NaN,NaN,NaN,NaN
< 20260916233752,NaN,NaN,NaN,NaN
< 20260916233753,NaN,NaN,NaN,NaN
< 20260916233754,NaN,NaN,NaN,NaN
< 20260916233755,NaN,NaN,NaN,0.209
< 20260916233756,NaN,NaN,NaN,NaN
< 20260916233757,NaN,NaN,NaN,NaN
< 20260916233758,NaN,NaN,NaN,NaN
< 20260916233759,NaN,NaN,NaN,NaN
< 20260916233800,NaN,NaN,NaN,0.208
< 20260916233801,NaN,NaN,NaN,NaN
< 20260916233802,NaN,NaN,NaN,NaN
< 20260916233803,NaN,NaN,NaN,NaN
< 20260916233804,NaN,NaN,NaN,NaN
< 20260916233805,NaN,NaN,NaN,0.208
< 20260916233806,NaN,NaN,NaN,NaN
< 20260916233807,NaN,NaN,NaN,NaN
< 20260916233808,NaN,NaN,NaN,NaN
< 20260916233809,NaN,NaN,NaN,NaN
< 20260916233810,NaN,NaN,NaN,0.208
< 20260916233811,NaN,NaN,NaN,NaN
< 20260916233812,NaN,NaN,NaN,NaN
< 20260916233813,NaN,NaN,NaN,NaN
< 20260916233814,NaN,NaN,NaN,NaN
< 20260916233815,NaN,NaN,NaN,0.207
< 20260916233816,NaN,NaN,NaN,NaN
< 20260916233817,NaN,NaN,NaN,NaN
< 20260916233818,NaN,NaN,NaN,NaN
< 20260916233819,NaN,NaN,NaN,NaN
< 20260916233820,NaN,NaN,NaN,0.208
< 20260916233821,NaN,NaN,NaN,NaN
< 20260916233822,NaN,NaN,NaN,NaN
< 20260916233823,NaN,NaN,NaN,NaN
< 20260916233824,NaN,NaN,NaN,NaN
< 20260916233825,NaN,NaN,NaN,0.211
< 20260916233826,NaN,NaN,NaN,NaN
< 20260916233827,NaN,NaN,NaN,NaN
< 20260916233828,NaN,NaN,NaN,NaN
< 20260916233829,NaN,NaN,NaN,NaN
< 20260916233830,NaN,NaN,NaN,0.211
< 20260916233831,NaN,NaN,NaN,NaN
< 20260916233832,NaN,NaN,NaN,NaN
< 20260916233833,NaN,NaN,NaN,NaN
< 20260916233834,NaN,NaN,NaN,NaN
< 20260916233835,NaN,NaN,NaN,0.210
< 20260916233836,NaN,NaN,NaN,NaN
< 20260916233837,NaN,NaN,NaN,NaN
< 20260916233838,NaN,NaN,NaN,NaN
< 20260916233839,NaN,NaN,NaN,NaN
< 20260916233840,NaN,NaN,NaN,0.210
< 20260916233841,NaN,NaN,NaN,NaN
< 20260916233842,NaN,NaN,NaN,NaN
< 20260916233843,NaN,NaN,NaN,NaN
< 20260916233844,NaN,NaN,NaN,NaN
< 20260916233845,NaN,NaN,NaN,0.211
< 20260916233846,NaN,NaN,NaN,NaN
< 20260916233847,NaN,NaN,NaN,NaN
< 20260916233848,NaN,NaN,NaN,NaN
< 20260916233849,NaN,NaN,NaN,NaN
< 20260916233850,NaN,NaN,NaN,0.210
< 20260916233851,NaN,NaN,NaN,NaN
< 20260916233852,NaN,NaN,NaN,NaN
< 20260916233853,NaN,NaN,NaN,NaN
< 20260916233854,NaN,NaN,NaN,NaN
< 20260916233855,NaN,NaN,NaN,0.210
< 20260916233856,NaN,NaN,NaN,NaN
< 20260916233857,NaN,NaN,NaN,NaN
< 20260916233858,NaN,NaN,NaN,NaN
< 20260916233859,NaN,NaN,NaN,NaN
< 20260916233900,NaN,NaN,NaN,0.209
< 20260916233901,NaN,NaN,NaN,NaN
< 20260916233902,NaN,NaN,NaN,NaN
< 20260916233903,NaN,NaN,NaN,NaN
< 20260916233904,NaN,NaN,NaN,NaN
< 20260916233905,NaN,NaN,NaN,0.210
< 20260916233906,NaN,NaN,NaN,NaN
< 20260916233907,NaN,NaN,NaN,NaN
< 20260916233908,NaN,NaN,NaN,NaN
< 20260916233909,NaN,NaN,NaN,NaN
< 20260916233910,NaN,NaN,NaN,0.208
< 20260916233911,NaN,NaN,NaN,NaN
< 20260916233912,NaN,NaN,NaN,NaN
< 20260916233913,NaN,NaN,NaN,NaN
< 20260916233914,NaN,NaN,NaN,NaN
< 20260916233915,NaN,NaN,NaN,0.210
< 20260916233916,NaN,NaN,NaN,NaN
< 20260916233917,NaN,NaN,NaN,NaN
< 20260916233918,NaN,NaN,NaN,NaN
< 20260916233919,NaN,NaN,NaN,NaN
< 20260916233920,NaN,NaN,NaN,0.210
< 20260916233921,NaN,NaN,NaN,NaN
< 20260916233922,NaN,NaN,NaN,NaN
< 20260916233923,NaN,NaN,NaN,NaN
< 20260916233924,NaN,NaN,NaN,NaN
< 20260916233925,NaN,NaN,NaN,0.209
< 20260916233926,NaN,NaN,NaN,NaN
< 20260916233927,NaN,NaN,NaN,NaN
< 20260916233928,NaN,NaN,NaN,NaN
< 20260916233929,NaN,NaN,NaN,NaN
< 20260916233930,NaN,NaN,NaN,0.208
< 20260916233931,NaN,NaN,NaN,NaN
< 20260916233932,NaN,NaN,NaN,NaN
< 20260916233933,NaN,NaN,NaN,NaN
< 20260916233934,NaN,NaN,NaN,NaN
< 20260916233935,NaN,NaN,NaN,0.215
< 20260916233936,NaN,NaN,NaN,NaN
< 20260916233937,NaN,NaN,NaN,NaN
< 20260916233938,NaN,NaN,NaN,NaN
< 20260916233939,NaN,NaN,NaN,NaN
< 20260916233940,NaN,NaN,NaN,0.213
< 20260916233941,NaN,NaN,NaN,NaN
< 20260916233942,NaN,NaN,NaN,NaN
< 20260916233943,NaN,NaN,NaN,NaN
< 20260916233944,NaN,NaN,NaN,NaN
< 20260916233945,NaN,NaN,NaN,0.214
< 20260916233946,NaN,NaN,NaN,NaN
< 20260916233947,NaN,NaN,NaN,NaN
< 20260916233948,NaN,NaN,NaN,NaN
< 20260916233949,NaN,NaN,NaN,NaN
< 20260916233950,NaN,NaN,NaN,0.215
< 20260916233951,NaN,NaN,NaN,NaN
< 20260916233952,NaN,NaN,NaN,NaN
< 20260916233953,NaN,NaN,NaN,NaN
< 20260916233954,NaN,NaN,NaN,NaN
< 20260916233955,NaN,NaN,NaN,0.214
< 20260916233956,NaN,NaN,NaN,NaN
< 20260916233957,NaN,NaN,NaN,NaN
< 20260916233958,NaN,NaN,NaN,NaN
< 20260916233959,NaN,NaN,NaN,NaN
< 20260916234000,NaN,NaN,NaN,0.215
< 20260916234001,NaN,NaN,NaN,NaN
< 20260916234002,NaN,NaN,NaN,NaN
< 20260916234003,NaN,NaN,NaN,NaN
< 20260916234004,NaN,NaN,NaN,NaN
< 20260916234005,NaN,NaN,NaN,0.215
< 20260916234006,NaN,NaN,NaN,NaN
< 20260916234007,NaN,NaN,NaN,NaN
< 20260916234008,NaN,NaN,NaN,NaN
< 20260916234009,NaN,NaN,NaN,NaN
< 20260916234010,NaN,NaN,NaN,0.215
< 20260916234011,NaN,NaN,NaN,NaN
< 20260916234012,NaN,NaN,NaN,NaN
< 20260916234013,NaN,NaN,NaN,NaN
< 20260916234014,NaN,NaN,NaN,NaN
< 20260916234015,NaN,NaN,NaN,0.215
< 20260916234016,NaN,NaN,NaN,NaN
< 20260916234017,NaN,NaN,NaN,NaN
< 20260916234018,NaN,NaN,NaN,NaN
< 20260916234019,NaN,NaN,NaN,NaN
< 20260916234020,NaN,NaN,NaN,0.214
< 20260916234021,NaN,NaN,NaN,NaN
< 20260916234022,NaN,NaN,NaN,NaN
< 20260916234023,NaN,NaN,NaN,NaN
< 20260916234024,NaN,NaN,NaN,NaN
< 20260916234025,NaN,NaN,NaN,0.214
< 20260916234026,NaN,NaN,NaN,NaN
< 20260916234027,NaN,NaN,NaN,NaN
< 20260916234028,NaN,NaN,NaN,NaN
< 20260916234029,NaN,NaN,NaN,NaN
< 20260916234030,NaN,NaN,NaN,0.213
< 20260916234031,NaN,NaN,NaN,NaN
< 20260916234032,NaN,NaN,NaN,NaN
< 20260916234033,NaN,NaN,NaN,NaN
< 20260916234034,NaN,NaN,NaN,NaN
< 20260916234035,NaN,NaN,NaN,0.213
< 20260916234036,NaN,NaN,NaN,NaN
< 20260916234037,NaN,NaN,NaN,NaN
< 20260916234038,NaN,NaN,NaN,NaN
< 20260916234039,NaN,NaN,NaN,NaN
< 20260916234040,NaN,NaN,NaN,0.213
< 20260916234041,NaN,NaN,NaN,NaN
< 20260916234042,NaN,NaN,NaN,NaN
< 20260916234043,NaN,NaN,NaN,NaN
< 20260916234044,NaN,NaN,NaN,NaN
< 20260916234045,NaN,NaN,NaN,0.213
< 20260916234046,NaN,NaN,NaN,NaN
< 20260916234047,NaN,NaN,NaN,NaN
< 20260916234048,NaN,NaN,NaN,NaN
< 20260916234049,NaN,NaN,NaN,NaN
< 20260916234050,NaN,NaN,NaN,0.213
< 20260916234051,NaN,NaN,NaN,NaN
< 20260916234052,NaN,NaN,NaN,NaN
< 20260916234053,NaN,NaN,NaN,NaN
< 20260916234054,NaN,NaN,NaN,NaN
< 20260916234055,NaN,NaN,NaN,0.213
< 20260916234056,NaN,NaN,NaN,NaN
< 20260916234057,NaN,NaN,NaN,NaN
< 20260916234058,NaN,NaN,NaN,NaN
< 20260916234059,NaN,NaN,NaN,NaN
< 20260916234100,NaN,NaN,NaN,0.212
< 20260916234101,NaN,NaN,NaN,NaN
< 20260916234102,NaN,NaN,NaN,NaN
< 20260916234103,NaN,NaN,NaN,NaN
< 20260916234104,NaN,NaN,NaN,NaN
< 20260916234105,NaN,NaN,NaN,0.212
< 20260916234106,NaN,NaN,NaN,NaN
< 20260916234107,NaN,NaN,NaN,NaN
< 20260916234108,NaN,NaN,NaN,NaN
< 20260916234109,NaN,NaN,NaN,NaN
< 20260916234110,NaN,NaN,NaN,0.212
< 20260916234111,NaN,NaN,NaN,NaN
< 20260916234112,NaN,NaN,NaN,NaN
< 20260916234113,NaN,NaN,NaN,NaN
< 20260916234114,NaN,NaN,NaN,NaN
< 20260916234115,NaN,NaN,NaN,0.209
< 20260916234116,NaN,NaN,NaN,NaN
< 20260916234117,NaN,NaN,NaN,NaN
< 20260916234118,NaN,NaN,NaN,NaN
< 20260916234119,NaN,NaN,NaN,NaN
< 20260916234120,NaN,NaN,NaN,0.208
< 20260916234121,NaN,NaN,NaN,NaN
< 20260916234122,NaN,NaN,NaN,NaN
< 20260916234123,NaN,NaN,NaN,NaN
< 20260916234124,NaN,NaN,NaN,NaN
< 20260916234125,NaN,NaN,NaN,0.207
< 20260916234126,NaN,NaN,NaN,NaN
< 20260916234127,NaN,NaN,NaN,NaN
< 20260916234128,NaN,NaN,NaN,NaN
< 20260916234129,NaN,NaN,NaN,NaN
< 20260916234130,NaN,NaN,NaN,0.207
< 20260916234131,NaN,NaN,NaN,NaN
< 20260916234132,NaN,NaN,NaN,NaN
< 20260916234133,NaN,NaN,NaN,NaN
< 20260916234134,NaN,NaN,NaN,NaN
< 20260916234135,NaN,NaN,NaN,0.207
< 20260916234136,NaN,NaN,NaN,NaN
< 20260916234137,NaN,NaN,NaN,NaN
< 20260916234138,NaN,NaN,NaN,NaN
< 20260916234139,NaN,NaN,NaN,NaN
< 20260916234140,NaN,NaN,NaN,0.207
< 20260916234141,NaN,NaN,NaN,NaN
< 20260916234142,NaN,NaN,NaN,NaN
< 20260916234143,NaN,NaN,NaN,NaN
< 20260916234144,NaN,NaN,NaN,NaN
< 20260916234145,NaN,NaN,NaN,0.209
< 20260916234146,NaN,NaN,NaN,NaN
< 20260916234147,NaN,NaN,NaN,NaN
< 20260916234148,NaN,NaN,NaN,NaN
< 20260916234149,NaN,NaN,NaN,NaN
< 20260916234150,NaN,NaN,NaN,0.209
< 20260916234151,NaN,NaN,NaN,NaN
< 20260916234152,NaN,NaN,NaN,NaN
< 20260916234153,NaN,NaN,NaN,NaN
< 20260916234154,NaN,NaN,NaN,NaN
< 20260916234155,NaN,NaN,NaN,0.209
< 20260916234156,NaN,NaN,NaN,NaN
< 20260916234157,NaN,NaN,NaN,NaN
< 20260916234158,NaN,NaN,NaN,NaN
< 20260916234159,NaN,NaN,NaN,NaN
< 20260916234200,NaN,NaN,NaN,0.209
< 20260916234201,NaN,NaN,NaN,NaN
< 20260916234202,NaN,NaN,NaN,NaN
< 20260916234203,NaN,NaN,NaN,NaN
< 20260916234204,NaN,NaN,NaN,NaN
< 20260916234205,NaN,NaN,NaN,0.209
< 20260916234206,NaN,NaN,NaN,NaN
< 20260916234207,NaN,NaN,NaN,NaN
< 20260916234208,NaN,NaN,NaN,NaN
< 20260916234209,NaN,NaN,NaN,NaN
< 20260916234210,NaN,NaN,NaN,0.209
< 20260916234211,NaN,NaN,NaN,NaN
< 20260916234212,NaN,NaN,NaN,NaN
< 20260916234213,NaN,NaN,NaN,NaN
< 20260916234214,NaN,NaN,NaN,NaN
< 20260916234215,NaN,NaN,NaN,0.209
< 20260916234216,NaN,NaN,NaN,NaN
< 20260916234217,NaN,NaN,NaN,NaN
< 20260916234218,NaN,NaN,NaN,NaN
< 20260916234219,NaN,NaN,NaN,NaN
< 20260916234220,NaN,NaN,NaN,0.207
< 20260916234221,NaN,NaN,NaN,NaN
< 20260916234222,NaN,NaN,NaN,NaN
< 20260916234223,NaN,NaN,NaN,NaN
< 20260916234224,NaN,NaN,NaN,NaN
< 20260916234225,NaN,NaN,NaN,0.208
< 20260916234226,NaN,NaN,NaN,NaN
< 20260916234227,NaN,NaN,NaN,NaN
< 20260916234228,NaN,NaN,NaN,NaN
< 20260916234229,NaN,NaN,NaN,NaN
< 20260916234230,NaN,NaN,NaN,0.207
< 20260916234231,NaN,NaN,NaN,NaN
< 20260916234232,NaN,NaN,NaN,NaN
< 20260916234233,NaN,NaN,NaN,NaN
< 20260916234234,NaN,NaN,NaN,NaN
< 20260916234235,NaN,NaN,NaN,0.208
< 20260916234236,NaN,NaN,NaN,NaN
< 20260916234237,NaN,NaN,NaN,NaN
< 20260916234238,NaN,NaN,NaN,NaN
< 20260916234239,NaN,NaN,NaN,NaN
< 20260916234240,NaN,NaN,NaN,0.208
< 20260916234241,NaN,NaN,NaN,NaN
< 20260916234242,NaN,NaN,NaN,NaN
< 20260916234243,NaN,NaN,NaN,NaN
< 20260916234244,NaN,NaN,NaN,NaN
< 20260916234245,NaN,NaN,NaN,0.208
< 20260916234246,NaN,NaN,NaN,NaN
< 20260916234247,NaN,NaN,NaN,NaN
< 20260916234248,NaN,NaN,NaN,NaN
< 20260916234249,NaN,NaN,NaN,NaN
< 20260916234250,NaN,NaN,NaN,0.209
< 20260916234251,NaN,NaN,NaN,NaN
< 20260916234252,NaN,NaN,NaN,NaN
< 20260916234253,NaN,NaN,NaN,NaN
< 20260916234254,NaN,NaN,NaN,NaN
< 20260916234255,NaN,NaN,NaN,0.209
< 20260916234256,NaN,NaN,NaN,NaN
< 20260916234257,NaN,NaN,NaN,NaN
< 20260916234258,NaN,NaN,NaN,NaN
< 20260916234259,NaN,NaN,NaN,NaN
< 20260916234300,NaN,NaN,NaN,0.208
< 20260916234301,NaN,NaN,NaN,NaN
< 20260916234302,NaN,NaN,NaN,NaN
< 20260916234303,NaN,NaN,NaN,NaN
< 20260916234304,NaN,NaN,NaN,NaN
< 20260916234305,NaN,NaN,NaN,0.208
< 20260916234306,NaN,NaN,NaN,NaN
< 20260916234307,NaN,NaN,NaN,NaN
< 20260916234308,NaN,NaN,NaN,NaN
< 20260916234309,NaN,NaN,NaN,NaN
< 20260916234310,NaN,NaN,NaN,0.208
< 20260916234311,NaN,NaN,NaN,NaN
< 20260916234312,NaN,NaN,NaN,NaN
< 20260916234313,NaN,NaN,NaN,NaN
< 20260916234314,NaN,NaN,NaN,NaN
< 20260916234315,NaN,NaN,NaN,0.208
< 20260916234316,NaN,NaN,NaN,NaN
< 20260916234317,NaN,NaN,NaN,NaN
< 20260916234318,NaN,NaN,NaN,NaN
< 20260916234319,NaN,NaN,NaN,NaN
< 20260916234320,NaN,NaN,NaN,0.208
< 20260916234321,NaN,NaN,NaN,NaN
< 20260916234322,NaN,NaN,NaN,NaN
< 20260916234323,NaN,NaN,NaN,NaN
< 20260916234324,NaN,NaN,NaN,NaN
< 20260916234325,NaN,NaN,NaN,0.210
< 20260916234326,NaN,NaN,NaN,NaN
< 20260916234327,NaN,NaN,NaN,NaN
< 20260916234328,NaN,NaN,NaN,NaN
< 20260916234329,NaN,NaN,NaN,NaN
< 20260916234330,NaN,NaN,NaN,0.210
< 20260916234331,NaN,NaN,NaN,NaN
< 20260916234332,NaN,NaN,NaN,NaN
< 20260916234333,NaN,NaN,NaN,NaN
< 20260916234334,NaN,NaN,NaN,NaN
< 20260916234335,NaN,NaN,NaN,0.210
< 20260916234336,NaN,NaN,NaN,NaN
< 20260916234337,NaN,NaN,NaN,NaN
< 20260916234338,NaN,NaN,NaN,NaN
< 20260916234339,NaN,NaN,NaN,NaN
< 20260916234340,NaN,NaN,NaN,0.209
< 20260916234341,NaN,NaN,NaN,NaN
< 20260916234342,NaN,NaN,NaN,NaN
< 20260916234343,NaN,NaN,NaN,NaN
< 20260916234344,NaN,NaN,NaN,NaN
< 20260916234345,NaN,NaN,NaN,0.209
< 20260916234346,NaN,NaN,NaN,NaN
< 20260916234347,NaN,NaN,NaN,NaN
< 20260916234348,NaN,NaN,NaN,NaN
< 20260916234349,NaN,NaN,NaN,NaN
< 20260916234350,NaN,NaN,NaN,0.210
< 20260916234351,NaN,NaN,NaN,NaN
< 20260916234352,NaN,NaN,NaN,NaN
< 20260916234353,NaN,NaN,NaN,NaN
< 20260916234354,NaN,NaN,NaN,NaN
< 20260916234355,NaN,NaN,NaN,0.209
< 20260916234356,NaN,NaN,NaN,NaN
< 20260916234357,NaN,NaN,NaN,NaN
< 20260916234358,NaN,NaN,NaN,NaN
< 20260916234359,NaN,NaN,NaN,NaN
< 20260916234400,NaN,NaN,NaN,0.209
< 20260916234401,NaN,NaN,NaN,NaN
< 20260916234402,NaN,NaN,NaN,NaN
< 20260916234403,NaN,NaN,NaN,NaN
< 20260916234404,NaN,NaN,NaN,NaN
< 20260916234405,NaN,NaN,NaN,0.210
< 20260916234406,NaN,NaN,NaN,NaN
< 20260916234407,NaN,NaN,NaN,NaN
< 20260916234408,NaN,NaN,NaN,NaN
< 20260916234409,NaN,NaN,NaN,NaN
< 20260916234410,NaN,NaN,NaN,0.209
< 20260916234411,NaN,NaN,NaN,NaN
< 20260916234412,NaN,NaN,NaN,NaN
< 20260916234413,NaN,NaN,NaN,NaN
< 20260916234414,NaN,NaN,NaN,NaN
< 20260916234415,NaN,NaN,NaN,0.210
< 20260916234416,NaN,NaN,NaN,NaN
< 20260916234417,NaN,NaN,NaN,NaN
< 20260916234418,NaN,NaN,NaN,NaN
< 20260916234419,NaN,NaN,NaN,NaN
< 20260916234420,NaN,NaN,NaN,0.208
< 20260916234421,NaN,NaN,NaN,NaN
< 20260916234422,NaN,NaN,NaN,NaN
< 20260916234423,NaN,NaN,NaN,NaN
< 20260916234424,NaN,NaN,NaN,NaN
< 20260916234425,NaN,NaN,NaN,0.210
< 20260916234426,NaN,NaN,NaN,NaN
< 20260916234427,NaN,NaN,NaN,NaN
< 20260916234428,NaN,NaN,NaN,NaN
< 20260916234429,NaN,NaN,NaN,NaN
< 20260916234430,NaN,NaN,NaN,0.209
< 20260916234431,NaN,NaN,NaN,NaN
< 20260916234432,NaN,NaN,NaN,NaN
< 20260916234433,NaN,NaN,NaN,NaN
< 20260916234434,NaN,NaN,NaN,NaN
< 20260916234435,NaN,NaN,NaN,0.215
< 20260916234436,NaN,NaN,NaN,NaN
< 20260916234437,NaN,NaN,NaN,NaN
< 20260916234438,NaN,NaN,NaN,NaN
< 20260916234439,NaN,NaN,NaN,NaN
< 20260916234440,NaN,NaN,NaN,0.215
< 20260916234441,NaN,NaN,NaN,NaN
< 20260916234442,NaN,NaN,NaN,NaN
< 20260916234443,NaN,NaN,NaN,NaN
< 20260916234444,NaN,NaN,NaN,NaN
< 20260916234445,NaN,NaN,NaN,0.215
< 20260916234446,NaN,NaN,NaN,NaN
< 20260916234447,NaN,NaN,NaN,NaN
< 20260916234448,NaN,NaN,NaN,NaN
< 20260916234449,NaN,NaN,NaN,NaN
< 20260916234450,NaN,NaN,NaN,0.214
< 20260916234451,NaN,NaN,NaN,NaN
< 20260916234452,NaN,NaN,NaN,NaN
< 20260916234453,NaN,NaN,NaN,NaN
< 20260916234454,NaN,NaN,NaN,NaN
< 20260916234455,NaN,NaN,NaN,0.214
< 20260916234456,NaN,NaN,NaN,NaN
< 20260916234457,NaN,NaN,NaN,NaN
< 20260916234458,NaN,NaN,NaN,NaN
< 20260916234459,NaN,NaN,NaN,NaN
< 20260916234500,NaN,NaN,NaN,0.213
< 20260916234501,NaN,NaN,NaN,NaN
< 20260916234502,NaN,NaN,NaN,NaN
< 20260916234503,NaN,NaN,NaN,NaN
< 20260916234504,NaN,NaN,NaN,NaN
< 20260916234505,NaN,NaN,NaN,0.216
< 20260916234506,NaN,NaN,NaN,NaN
< 20260916234507,NaN,NaN,NaN,NaN
< 20260916234508,NaN,NaN,NaN,NaN
< 20260916234509,NaN,NaN,NaN,NaN
< 20260916234510,NaN,NaN,NaN,0.215
< 20260916234511,NaN,NaN,NaN,NaN
< 20260916234512,NaN,NaN,NaN,NaN
< 20260916234513,NaN,NaN,NaN,NaN
< 20260916234514,NaN,NaN,NaN,NaN
< 20260916234515,NaN,NaN,NaN,0.215
< 20260916234516,NaN,NaN,NaN,NaN
< 20260916234517,NaN,NaN,NaN,NaN
< 20260916234518,NaN,NaN,NaN,NaN
< 20260916234519,NaN,NaN,NaN,NaN
< 20260916234520,NaN,NaN,NaN,0.214
< 20260916234521,NaN,NaN,NaN,NaN
< 20260916234522,NaN,NaN,NaN,NaN
< 20260916234523,NaN,NaN,NaN,NaN
< 20260916234524,NaN,NaN,NaN,NaN
< 20260916234525,NaN,NaN,NaN,0.215
< 20260916234526,NaN,NaN,NaN,NaN
< 20260916234527,NaN,NaN,NaN,NaN
< 20260916234528,NaN,NaN,NaN,NaN
< 20260916234529,NaN,NaN,NaN,NaN
< 20260916234530,NaN,NaN,NaN,0.214
< 20260916234531,NaN,NaN,NaN,NaN
< 20260916234532,NaN,NaN,NaN,NaN
< 20260916234533,NaN,NaN,NaN,NaN
< 20260916234534,NaN,NaN,NaN,NaN
< 20260916234535,NaN,NaN,NaN,0.215
< 20260916234536,NaN,NaN,NaN,NaN
< 20260916234537,NaN,NaN,NaN,NaN
< 20260916234538,NaN,NaN,NaN,NaN
< 20260916234539,NaN,NaN,NaN,NaN
< 20260916234540,NaN,NaN,NaN,0.212
< 20260916234541,NaN,NaN,NaN,NaN
< 20260916234542,NaN,NaN,NaN,NaN
< 20260916234543,NaN,NaN,NaN,NaN
< 20260916234544,NaN,NaN,NaN,NaN
< 20260916234545,NaN,NaN,NaN,0.213
< 20260916234546,NaN,NaN,NaN,NaN
< 20260916234547,NaN,NaN,NaN,NaN
< 20260916234548,NaN,NaN,NaN,NaN
< 20260916234549,NaN,NaN,NaN,NaN
< 20260916234550,NaN,NaN,NaN,0.212
< 20260916234551,NaN,NaN,NaN,NaN
< 20260916234552,NaN,NaN,NaN,NaN
< 20260916234553,NaN,NaN,NaN,NaN
< 20260916234554,NaN,NaN,NaN,NaN
< 20260916234555,NaN,NaN,NaN,0.212
< 20260916234556,NaN,NaN,NaN,NaN
< 20260916234557,NaN,NaN,NaN,NaN
< 20260916234558,NaN,NaN,NaN,NaN
< 20260916234559,NaN,NaN,NaN,NaN
< 20260916234600,NaN,NaN,NaN,0.212
< 20260916234601,NaN,NaN,NaN,NaN
< 20260916234602,NaN,NaN,NaN,NaN
< 20260916234603,NaN,NaN,NaN,NaN
< 20260916234604,NaN,NaN,NaN,NaN
< 20260916234605,NaN,NaN,NaN,0.212
< 20260916234606,NaN,NaN,NaN,NaN
< 20260916234607,NaN,NaN,NaN,NaN
< 20260916234608,NaN,NaN,NaN,NaN
< 20260916234609,NaN,NaN,NaN,NaN
< 20260916234610,NaN,NaN,NaN,0.209
< 20260916234611,NaN,NaN,NaN,NaN
< 20260916234612,NaN,NaN,NaN,NaN
< 20260916234613,NaN,NaN,NaN,NaN
< 20260916234614,NaN,NaN,NaN,NaN
< 20260916234615,NaN,NaN,NaN,0.207
< 20260916234616,NaN,NaN,NaN,NaN
< 20260916234617,NaN,NaN,NaN,NaN
< 20260916234618,NaN,NaN,NaN,NaN
< 20260916234619,NaN,NaN,NaN,NaN
< 20260916234620,NaN,NaN,NaN,0.209
< 20260916234621,NaN,NaN,NaN,NaN
< 20260916234622,NaN,NaN,NaN,NaN
< 20260916234623,NaN,NaN,NaN,NaN
< 20260916234624,NaN,NaN,NaN,NaN
< 20260916234625,NaN,NaN,NaN,0.209
< 20260916234626,NaN,NaN,NaN,NaN
< 20260916234627,NaN,NaN,NaN,NaN
< 20260916234628,NaN,NaN,NaN,NaN
< 20260916234629,NaN,NaN,NaN,NaN
< 20260916234630,NaN,NaN,NaN,0.209
< 20260916234631,NaN,NaN,NaN,NaN
< 20260916234632,NaN,NaN,NaN,NaN
< 20260916234633,NaN,NaN,NaN,NaN
< 20260916234634,NaN,NaN,NaN,NaN
< 20260916234635,NaN,NaN,NaN,0.208
< 20260916234636,NaN,NaN,NaN,NaN
< 20260916234637,NaN,NaN,NaN,NaN
< 20260916234638,NaN,NaN,NaN,NaN
< 20260916234639,NaN,NaN,NaN,NaN
< 20260916234640,NaN,NaN,NaN,0.208
< 20260916234641,NaN,NaN,NaN,NaN
< 20260916234642,NaN,NaN,NaN,NaN
< 20260916234643,NaN,NaN,NaN,NaN
< 20260916234644,NaN,NaN,NaN,NaN
< 20260916234645,NaN,NaN,NaN,0.209
< 20260916234646,NaN,NaN,NaN,NaN
< 20260916234647,NaN,NaN,NaN,NaN
< 20260916234648,NaN,NaN,NaN,NaN
< 20260916234649,NaN,NaN,NaN,NaN
< 20260916234650,NaN,NaN,NaN,0.208
< 20260916234651,NaN,NaN,NaN,NaN
< 20260916234652,NaN,NaN,NaN,NaN
< 20260916234653,NaN,NaN,NaN,NaN
< 20260916234654,NaN,NaN,NaN,NaN
< 20260916234655,NaN,NaN,NaN,0.209
< 20260916234656,NaN,NaN,NaN,NaN
< 20260916234657,NaN,NaN,NaN,NaN
< 20260916234658,NaN,NaN,NaN,NaN
< 20260916234659,NaN,NaN,NaN,NaN
< 20260916234700,NaN,NaN,NaN,0.209
< 20260916234701,NaN,NaN,NaN,NaN
< 20260916234702,NaN,NaN,NaN,NaN
< 20260916234703,NaN,NaN,NaN,NaN
< 20260916234704,NaN,NaN,NaN,NaN
< 20260916234705,NaN,NaN,NaN,0.209
< 20260916234706,NaN,NaN,NaN,NaN
< 20260916234707,NaN,NaN,NaN,NaN
< 20260916234708,NaN,NaN,NaN,NaN
< 20260916234709,NaN,NaN,NaN,NaN
< 20260916234710,NaN,NaN,NaN,0.209
< 20260916234711,NaN,NaN,NaN,NaN
< 20260916234712,NaN,NaN,NaN,NaN
< 20260916234713,NaN,NaN,NaN,NaN
< 20260916234714,NaN,NaN,NaN,NaN
< 20260916234715,NaN,NaN,NaN,0.209
< 20260916234716,NaN,NaN,NaN,NaN
< 20260916234717,NaN,NaN,NaN,NaN
< 20260916234718,NaN,NaN,NaN,NaN
< 20260916234719,NaN,NaN,NaN,NaN
< 20260916234720,NaN,NaN,NaN,0.208
< 20260916234721,NaN,NaN,NaN,NaN
< 20260916234722,NaN,NaN,NaN,NaN
< 20260916234723,NaN,NaN,NaN,NaN
< 20260916234724,NaN,NaN,NaN,NaN
< 20260916234725,NaN,NaN,NaN,0.208
< 20260916234726,NaN,NaN,NaN,NaN
< 20260916234727,NaN,NaN,NaN,NaN
< 20260916234728,NaN,NaN,NaN,NaN
< 20260916234729,NaN,NaN,NaN,NaN
< 20260916234730,NaN,NaN,NaN,0.206
< 20260916234731,NaN,NaN,NaN,NaN
< 20260916234732,NaN,NaN,NaN,NaN
< 20260916234733,NaN,NaN,NaN,NaN
< 20260916234734,NaN,NaN,NaN,NaN
< 20260916234735,NaN,NaN,NaN,0.208
< 20260916234736,NaN,NaN,NaN,NaN
< 20260916234737,NaN,NaN,NaN,NaN
< 20260916234738,NaN,NaN,NaN,NaN
< 20260916234739,NaN,NaN,NaN,NaN
< 20260916234740,NaN,NaN,NaN,0.207
< 20260916234741,NaN,NaN,NaN,NaN
< 20260916234742,NaN,NaN,NaN,NaN
< 20260916234743,NaN,NaN,NaN,NaN
< 20260916234744,NaN,NaN,NaN,NaN
< 20260916234745,NaN,NaN,NaN,0.207
< 20260916234746,NaN,NaN,NaN,NaN
< 20260916234747,NaN,NaN,NaN,NaN
< 20260916234748,NaN,NaN,NaN,NaN
< 20260916234749,NaN,NaN,NaN,NaN
< 20260916234750,NaN,NaN,NaN,0.208
< 20260916234751,NaN,NaN,NaN,NaN
< 20260916234752,NaN,NaN,NaN,NaN
< 20260916234753,NaN,NaN,NaN,NaN
< 20260916234754,NaN,NaN,NaN,NaN
< 20260916234755,NaN,NaN,NaN,0.208
< 20260916234756,NaN,NaN,NaN,NaN
< 20260916234757,NaN,NaN,NaN,NaN
< 20260916234758,NaN,NaN,NaN,NaN
< 20260916234759,NaN,NaN,NaN,NaN
< 20260916234800,NaN,NaN,NaN,0.209
< 20260916234801,NaN,NaN,NaN,NaN
< 20260916234802,NaN,NaN,NaN,NaN
< 20260916234803,NaN,NaN,NaN,NaN
< 20260916234804,NaN,NaN,NaN,NaN
< 20260916234805,NaN,NaN,NaN,0.208
< 20260916234806,NaN,NaN,NaN,NaN
< 20260916234807,NaN,NaN,NaN,NaN
< 20260916234808,NaN,NaN,NaN,NaN
< 20260916234809,NaN,NaN,NaN,NaN
< 20260916234810,NaN,NaN,NaN,0.207
< 20260916234811,NaN,NaN,NaN,NaN
< 20260916234812,NaN,NaN,NaN,NaN
< 20260916234813,NaN,NaN,NaN,NaN
< 20260916234814,NaN,NaN,NaN,NaN
< 20260916234815,NaN,NaN,NaN,0.208
< 20260916234816,NaN,NaN,NaN,NaN
< 20260916234817,NaN,NaN,NaN,NaN
< 20260916234818,NaN,NaN,NaN,NaN
< 20260916234819,NaN,NaN,NaN,NaN
< 20260916234820,NaN,NaN,NaN,0.208
< 20260916234821,NaN,NaN,NaN,NaN
< 20260916234822,NaN,NaN,NaN,NaN
< 20260916234823,NaN,NaN,NaN,NaN
< 20260916234824,NaN,NaN,NaN,NaN
< 20260916234825,NaN,NaN,NaN,0.209
< 20260916234826,NaN,NaN,NaN,NaN
< 20260916234827,NaN,NaN,NaN,NaN
< 20260916234828,NaN,NaN,NaN,NaN
< 20260916234829,NaN,NaN,NaN,NaN
< 20260916234830,NaN,NaN,NaN,0.210
< 20260916234831,NaN,NaN,NaN,NaN
< 20260916234832,NaN,NaN,NaN,NaN
< 20260916234833,NaN,NaN,NaN,NaN
< 20260916234834,NaN,NaN,NaN,NaN
< 20260916234835,NaN,NaN,NaN,0.209
< 20260916234836,NaN,NaN,NaN,NaN
< 20260916234837,NaN,NaN,NaN,NaN
< 20260916234838,NaN,NaN,NaN,NaN
< 20260916234839,NaN,NaN,NaN,NaN
< 20260916234840,NaN,NaN,NaN,0.211
< 20260916234841,NaN,NaN,NaN,NaN
< 20260916234842,NaN,NaN,NaN,NaN
< 20260916234843,NaN,NaN,NaN,NaN
< 20260916234844,NaN,NaN,NaN,NaN
< 20260916234845,NaN,NaN,NaN,0.210
< 20260916234846,NaN,NaN,NaN,NaN
< 20260916234847,NaN,NaN,NaN,NaN
< 20260916234848,NaN,NaN,NaN,NaN
< 20260916234849,NaN,NaN,NaN,NaN
< 20260916234850,NaN,NaN,NaN,0.210
< 20260916234851,NaN,NaN,NaN,NaN
< 20260916234852,NaN,NaN,NaN,NaN
< 20260916234853,NaN,NaN,NaN,NaN
< 20260916234854,NaN,NaN,NaN,NaN
< 20260916234855,NaN,NaN,NaN,0.210
< 20260916234856,NaN,NaN,NaN,NaN
< 20260916234857,NaN,NaN,NaN,NaN
< 20260916234858,NaN,NaN,NaN,NaN
< 20260916234859,NaN,NaN,NaN,NaN
< 20260916234900,NaN,NaN,NaN,0.210
< 20260916234901,NaN,NaN,NaN,NaN
< 20260916234902,NaN,NaN,NaN,NaN
< 20260916234903,NaN,NaN,NaN,NaN
< 20260916234904,NaN,NaN,NaN,NaN
< 20260916234905,NaN,NaN,NaN,0.210
< 20260916234906,NaN,NaN,NaN,NaN
< 20260916234907,NaN,NaN,NaN,NaN
< 20260916234908,NaN,NaN,NaN,NaN
< 20260916234909,NaN,NaN,NaN,NaN
< 20260916234910,NaN,NaN,NaN,0.210
< 20260916234911,NaN,NaN,NaN,NaN
< 20260916234912,NaN,NaN,NaN,NaN
< 20260916234913,NaN,NaN,NaN,NaN
< 20260916234914,NaN,NaN,NaN,NaN
< 20260916234915,NaN,NaN,NaN,0.210
< 20260916234916,NaN,NaN,NaN,NaN
< 20260916234917,NaN,NaN,NaN,NaN
< 20260916234918,NaN,NaN,NaN,NaN
< 20260916234919,NaN,NaN,NaN,NaN
< 20260916234920,NaN,NaN,NaN,0.209
< 20260916234921,NaN,NaN,NaN,NaN
< 20260916234922,NaN,NaN,NaN,NaN
< 20260916234923,NaN,NaN,NaN,NaN
< 20260916234924,NaN,NaN,NaN,NaN
< 20260916234925,NaN,NaN,NaN,0.210
< 20260916234926,NaN,NaN,NaN,NaN
< 20260916234927,NaN,NaN,NaN,NaN
< 20260916234928,NaN,NaN,NaN,NaN
< 20260916234929,NaN,NaN,NaN,NaN
< 20260916234930,NaN,NaN,NaN,0.209
< 20260916234931,NaN,NaN,NaN,NaN
< 20260916234932,NaN,NaN,NaN,NaN
< 20260916234933,NaN,NaN,NaN,NaN
< 20260916234934,NaN,NaN,NaN,NaN
< 20260916234935,NaN,NaN,NaN,0.215
< 20260916234936,NaN,NaN,NaN,NaN
< 20260916234937,NaN,NaN,NaN,NaN
< 20260916234938,NaN,NaN,NaN,NaN
< 20260916234939,NaN,NaN,NaN,NaN
< 20260916234940,NaN,NaN,NaN,0.214
< 20260916234941,NaN,NaN,NaN,NaN
< 20260916234942,NaN,NaN,NaN,NaN
< 20260916234943,NaN,NaN,NaN,NaN
< 20260916234944,NaN,NaN,NaN,NaN
< 20260916234945,NaN,NaN,NaN,0.214
< 20260916234946,NaN,NaN,NaN,NaN
< 20260916234947,NaN,NaN,NaN,NaN
< 20260916234948,NaN,NaN,NaN,NaN
< 20260916234949,NaN,NaN,NaN,NaN
< 20260916234950,NaN,NaN,NaN,0.214
< 20260916234951,NaN,NaN,NaN,NaN
< 20260916234952,NaN,NaN,NaN,NaN
< 20260916234953,NaN,NaN,NaN,NaN
< 20260916234954,NaN,NaN,NaN,NaN
< 20260916234955,NaN,NaN,NaN,0.215
< 20260916234956,NaN,NaN,NaN,NaN
< 20260916234957,NaN,NaN,NaN,NaN
< 20260916234958,NaN,NaN,NaN,NaN
< 20260916234959,NaN,NaN,NaN,NaN
< 20260916235000,NaN,NaN,NaN,0.214
< 20260916235001,NaN,NaN,NaN,NaN
< 20260916235002,NaN,NaN,NaN,NaN
< 20260916235003,NaN,NaN,NaN,NaN
< 20260916235004,NaN,NaN,NaN,NaN
< 20260916235005,NaN,NaN,NaN,0.216
< 20260916235006,NaN,NaN,NaN,NaN
< 20260916235007,NaN,NaN,NaN,NaN
< 20260916235008,NaN,NaN,NaN,NaN
< 20260916235009,NaN,NaN,NaN,NaN
< 20260916235010,NaN,NaN,NaN,0.215
< 20260916235011,NaN,NaN,NaN,NaN
< 20260916235012,NaN,NaN,NaN,NaN
< 20260916235013,NaN,NaN,NaN,NaN
< 20260916235014,NaN,NaN,NaN,NaN
< 20260916235015,NaN,NaN,NaN,0.216
< 20260916235016,NaN,NaN,NaN,NaN
< 20260916235017,NaN,NaN,NaN,NaN
< 20260916235018,NaN,NaN,NaN,NaN
< 20260916235019,NaN,NaN,NaN,NaN
< 20260916235020,NaN,NaN,NaN,0.216
< 20260916235021,NaN,NaN,NaN,NaN
< 20260916235022,NaN,NaN,NaN,NaN
< 20260916235023,NaN,NaN,NaN,NaN
< 20260916235024,NaN,NaN,NaN,NaN
< 20260916235025,NaN,NaN,NaN,0.215
< 20260916235026,NaN,NaN,NaN,NaN
< 20260916235027,NaN,NaN,NaN,NaN
< 20260916235028,NaN,NaN,NaN,NaN
< 20260916235029,NaN,NaN,NaN,NaN
< 20260916235030,NaN,NaN,NaN,0.214
< 20260916235031,NaN,NaN,NaN,NaN
< 20260916235032,NaN,NaN,NaN,NaN
< 20260916235033,NaN,NaN,NaN,NaN
< 20260916235034,NaN,NaN,NaN,NaN
< 20260916235035,NaN,NaN,NaN,0.214
< 20260916235036,NaN,NaN,NaN,NaN
< 20260916235037,NaN,NaN,NaN,NaN
< 20260916235038,NaN,NaN,NaN,NaN
< 20260916235039,NaN,NaN,NaN,NaN
< 20260916235040,NaN,NaN,NaN,0.214
< 20260916235041,NaN,NaN,NaN,NaN
< 20260916235042,NaN,NaN,NaN,NaN
< 20260916235043,NaN,NaN,NaN,NaN
< 20260916235044,NaN,NaN,NaN,NaN
< 20260916235045,NaN,NaN,NaN,0.213
< 20260916235046,NaN,NaN,NaN,NaN
< 20260916235047,NaN,NaN,NaN,NaN
< 20260916235048,NaN,NaN,NaN,NaN
< 20260916235049,NaN,NaN,NaN,NaN
< 20260916235050,NaN,NaN,NaN,0.212
< 20260916235051,NaN,NaN,NaN,NaN
< 20260916235052,NaN,NaN,NaN,NaN
< 20260916235053,NaN,NaN,NaN,NaN
< 20260916235054,NaN,NaN,NaN,NaN
< 20260916235055,NaN,NaN,NaN,0.212
< 20260916235056,NaN,NaN,NaN,NaN
< 20260916235057,NaN,NaN,NaN,NaN
< 20260916235058,NaN,NaN,NaN,NaN
< 20260916235059,NaN,NaN,NaN,NaN
< 20260916235100,NaN,NaN,NaN,0.212
< 20260916235101,NaN,NaN,NaN,NaN
< 20260916235102,NaN,NaN,NaN,NaN
< 20260916235103,NaN,NaN,NaN,NaN
< 20260916235104,NaN,NaN,NaN,NaN
< 20260916235105,NaN,NaN,NaN,0.212
< 20260916235106,NaN,NaN,NaN,NaN
< 20260916235107,NaN,NaN,NaN,NaN
< 20260916235108,NaN,NaN,NaN,NaN
< 20260916235109,NaN,NaN,NaN,NaN
< 20260916235110,NaN,NaN,NaN,0.208
< 20260916235111,NaN,NaN,NaN,NaN
< 20260916235112,NaN,NaN,NaN,NaN
< 20260916235113,NaN,NaN,NaN,NaN
< 20260916235114,NaN,NaN,NaN,NaN
< 20260916235115,NaN,NaN,NaN,0.208
< 20260916235116,NaN,NaN,NaN,NaN
< 20260916235117,NaN,NaN,NaN,NaN
< 20260916235118,NaN,NaN,NaN,NaN
< 20260916235119,NaN,NaN,NaN,NaN
< 20260916235120,NaN,NaN,NaN,0.208
< 20260916235121,NaN,NaN,NaN,NaN
< 20260916235122,NaN,NaN,NaN,NaN
< 20260916235123,NaN,NaN,NaN,NaN
< 20260916235124,NaN,NaN,NaN,NaN
< 20260916235125,NaN,NaN,NaN,0.209
< 20260916235126,NaN,NaN,NaN,NaN
< 20260916235127,NaN,NaN,NaN,NaN
< 20260916235128,NaN,NaN,NaN,NaN
< 20260916235129,NaN,NaN,NaN,NaN
< 20260916235130,NaN,NaN,NaN,0.207
< 20260916235131,NaN,NaN,NaN,NaN
< 20260916235132,NaN,NaN,NaN,NaN
< 20260916235133,NaN,NaN,NaN,NaN
< 20260916235134,NaN,NaN,NaN,NaN
< 20260916235135,NaN,NaN,NaN,0.209
< 20260916235136,NaN,NaN,NaN,NaN
< 20260916235137,NaN,NaN,NaN,NaN
< 20260916235138,NaN,NaN,NaN,NaN
< 20260916235139,NaN,NaN,NaN,NaN
< 20260916235140,NaN,NaN,NaN,0.206
< 20260916235141,NaN,NaN,NaN,NaN
< 20260916235142,NaN,NaN,NaN,NaN
< 20260916235143,NaN,NaN,NaN,NaN
< 20260916235144,NaN,NaN,NaN,NaN
< 20260916235145,NaN,NaN,NaN,0.210
< 20260916235146,NaN,NaN,NaN,NaN
< 20260916235147,NaN,NaN,NaN,NaN
< 20260916235148,NaN,NaN,NaN,NaN
< 20260916235149,NaN,NaN,NaN,NaN
< 20260916235150,NaN,NaN,NaN,0.210
< 20260916235151,NaN,NaN,NaN,NaN
< 20260916235152,NaN,NaN,NaN,NaN
< 20260916235153,NaN,NaN,NaN,NaN
< 20260916235154,NaN,NaN,NaN,NaN
< 20260916235155,NaN,NaN,NaN,0.209
< 20260916235156,NaN,NaN,NaN,NaN
< 20260916235157,NaN,NaN,NaN,NaN
< 20260916235158,NaN,NaN,NaN,NaN
< 20260916235159,NaN,NaN,NaN,NaN
< 20260916235200,NaN,NaN,NaN,0.210
< 20260916235201,NaN,NaN,NaN,NaN
< 20260916235202,NaN,NaN,NaN,NaN
< 20260916235203,NaN,NaN,NaN,NaN
< 20260916235204,NaN,NaN,NaN,NaN
< 20260916235205,NaN,NaN,NaN,0.209
< 20260916235206,NaN,NaN,NaN,NaN
< 20260916235207,NaN,NaN,NaN,NaN
< 20260916235208,NaN,NaN,NaN,NaN
< 20260916235209,NaN,NaN,NaN,NaN
< 20260916235210,NaN,NaN,NaN,0.209
< 20260916235211,NaN,NaN,NaN,NaN
< 20260916235212,NaN,NaN,NaN,NaN
< 20260916235213,NaN,NaN,NaN,NaN
< 20260916235214,NaN,NaN,NaN,NaN
< 20260916235215,NaN,NaN,NaN,0.208
< 20260916235216,NaN,NaN,NaN,NaN
< 20260916235217,NaN,NaN,NaN,NaN
< 20260916235218,NaN,NaN,NaN,NaN
< 20260916235219,NaN,NaN,NaN,NaN
< 20260916235220,NaN,NaN,NaN,0.207
< 20260916235221,NaN,NaN,NaN,NaN
< 20260916235222,NaN,NaN,NaN,NaN
< 20260916235223,NaN,NaN,NaN,NaN
< 20260916235224,NaN,NaN,NaN,NaN
< 20260916235225,NaN,NaN,NaN,0.208
< 20260916235226,NaN,NaN,NaN,NaN
< 20260916235227,NaN,NaN,NaN,NaN
< 20260916235228,NaN,NaN,NaN,NaN
< 20260916235229,NaN,NaN,NaN,NaN
< 20260916235230,NaN,NaN,NaN,0.208
< 20260916235231,NaN,NaN,NaN,NaN
< 20260916235232,NaN,NaN,NaN,NaN
< 20260916235233,NaN,NaN,NaN,NaN
< 20260916235234,NaN,NaN,NaN,NaN
< 20260916235235,NaN,NaN,NaN,0.207
< 20260916235236,NaN,NaN,NaN,NaN
< 20260916235237,NaN,NaN,NaN,NaN
< 20260916235238,NaN,NaN,NaN,NaN
< 20260916235239,NaN,NaN,NaN,NaN
< 20260916235240,NaN,NaN,NaN,0.207
< 20260916235241,NaN,NaN,NaN,NaN
< 20260916235242,NaN,NaN,NaN,NaN
< 20260916235243,NaN,NaN,NaN,NaN
< 20260916235244,NaN,NaN,NaN,NaN
< 20260916235245,NaN,NaN,NaN,0.208
< 20260916235246,NaN,NaN,NaN,NaN
< 20260916235247,NaN,NaN,NaN,NaN
< 20260916235248,NaN,NaN,NaN,NaN
< 20260916235249,NaN,NaN,NaN,NaN
< 20260916235250,NaN,NaN,NaN,0.208
< 20260916235251,NaN,NaN,NaN,NaN
< 20260916235252,NaN,NaN,NaN,NaN
< 20260916235253,NaN,NaN,NaN,NaN
< 20260916235254,NaN,NaN,NaN,NaN
< 20260916235255,NaN,NaN,NaN,0.209
< 20260916235256,NaN,NaN,NaN,NaN
< 20260916235257,NaN,NaN,NaN,NaN
< 20260916235258,NaN,NaN,NaN,NaN
< 20260916235259,NaN,NaN,NaN,NaN
< 20260916235300,NaN,NaN,NaN,0.208
< 20260916235301,NaN,NaN,NaN,NaN
< 20260916235302,NaN,NaN,NaN,NaN
< 20260916235303,NaN,NaN,NaN,NaN
< 20260916235304,NaN,NaN,NaN,NaN
< 20260916235305,NaN,NaN,NaN,0.209
< 20260916235306,NaN,NaN,NaN,NaN
< 20260916235307,NaN,NaN,NaN,NaN
< 20260916235308,NaN,NaN,NaN,NaN
< 20260916235309,NaN,NaN,NaN,NaN
< 20260916235310,NaN,NaN,NaN,0.207
< 20260916235311,NaN,NaN,NaN,NaN
< 20260916235312,NaN,NaN,NaN,NaN
< 20260916235313,NaN,NaN,NaN,NaN
< 20260916235314,NaN,NaN,NaN,NaN
< 20260916235315,NaN,NaN,NaN,0.209
< 20260916235316,NaN,NaN,NaN,NaN
< 20260916235317,NaN,NaN,NaN,NaN
< 20260916235318,NaN,NaN,NaN,NaN
< 20260916235319,NaN,NaN,NaN,NaN
< 20260916235320,NaN,NaN,NaN,0.207
< 20260916235321,NaN,NaN,NaN,NaN
< 20260916235322,NaN,NaN,NaN,NaN
< 20260916235323,NaN,NaN,NaN,NaN
< 20260916235324,NaN,NaN,NaN,NaN
< 20260916235325,NaN,NaN,NaN,0.211
< 20260916235326,NaN,NaN,NaN,NaN
< 20260916235327,NaN,NaN,NaN,NaN
< 20260916235328,NaN,NaN,NaN,NaN
< 20260916235329,NaN,NaN,NaN,NaN
< 20260916235330,NaN,NaN,NaN,0.209
< 20260916235331,NaN,NaN,NaN,NaN
< 20260916235332,NaN,NaN,NaN,NaN
< 20260916235333,NaN,NaN,NaN,NaN
< 20260916235334,NaN,NaN,NaN,NaN
< 20260916235335,NaN,NaN,NaN,0.209
< 20260916235336,NaN,NaN,NaN,NaN
< 20260916235337,NaN,NaN,NaN,NaN
< 20260916235338,NaN,NaN,NaN,NaN
< 20260916235339,NaN,NaN,NaN,NaN
< 20260916235340,NaN,NaN,NaN,0.212
< 20260916235341,NaN,NaN,NaN,NaN
< 20260916235342,NaN,NaN,NaN,NaN
< 20260916235343,NaN,NaN,NaN,NaN
< 20260916235344,NaN,NaN,NaN,NaN
< 20260916235345,NaN,NaN,NaN,0.209
< 20260916235346,NaN,NaN,NaN,NaN
< 20260916235347,NaN,NaN,NaN,NaN
< 20260916235348,NaN,NaN,NaN,NaN
< 20260916235349,NaN,NaN,NaN,NaN
< 20260916235350,NaN,NaN,NaN,0.210
< 20260916235351,NaN,NaN,NaN,NaN
< 20260916235352,NaN,NaN,NaN,NaN
< 20260916235353,NaN,NaN,NaN,NaN
< 20260916235354,NaN,NaN,NaN,NaN
< 20260916235355,NaN,NaN,NaN,0.216
< 20260916235356,NaN,NaN,NaN,NaN
< 20260916235357,NaN,NaN,NaN,NaN
< 20260916235358,NaN,NaN,NaN,NaN
< 20260916235359,NaN,NaN,NaN,NaN
< 20260916235400,NaN,NaN,NaN,0.211
< 20260916235401,NaN,NaN,NaN,NaN
< 20260916235402,NaN,NaN,NaN,NaN
< 20260916235403,NaN,NaN,NaN,NaN
< 20260916235404,NaN,NaN,NaN,NaN
< 20260916235405,NaN,NaN,NaN,0.210
< 20260916235406,NaN,NaN,NaN,NaN
< 20260916235407,NaN,NaN,NaN,NaN
< 20260916235408,NaN,NaN,NaN,NaN
< 20260916235409,NaN,NaN,NaN,NaN
< 20260916235410,NaN,NaN,NaN,0.211
< 20260916235411,NaN,NaN,NaN,NaN
< 20260916235412,NaN,NaN,NaN,NaN
< 20260916235413,NaN,NaN,NaN,NaN
< 20260916235414,NaN,NaN,NaN,NaN
< 20260916235415,NaN,NaN,NaN,0.209
< 20260916235416,NaN,NaN,NaN,NaN
< 20260916235417,NaN,NaN,NaN,NaN
< 20260916235418,NaN,NaN,NaN,NaN
< 20260916235419,NaN,NaN,NaN,NaN
< 20260916235420,NaN,NaN,NaN,0.210
< 20260916235421,NaN,NaN,NaN,NaN
< 20260916235422,NaN,NaN,NaN,NaN
< 20260916235423,NaN,NaN,NaN,NaN
< 20260916235424,NaN,NaN,NaN,NaN
< 20260916235425,NaN,NaN,NaN,0.208
< 20260916235426,NaN,NaN,NaN,NaN
< 20260916235427,NaN,NaN,NaN,NaN
< 20260916235428,NaN,NaN,NaN,NaN
< 20260916235429,NaN,NaN,NaN,NaN
< 20260916235430,NaN,NaN,NaN,0.215
< 20260916235431,NaN,NaN,NaN,NaN
< 20260916235432,NaN,NaN,NaN,NaN
< 20260916235433,NaN,NaN,NaN,NaN
< 20260916235434,NaN,NaN,NaN,NaN
< 20260916235435,NaN,NaN,NaN,0.215
< 20260916235436,NaN,NaN,NaN,NaN
< 20260916235437,NaN,NaN,NaN,NaN
< 20260916235438,NaN,NaN,NaN,NaN
< 20260916235439,NaN,NaN,NaN,NaN
< 20260916235440,NaN,NaN,NaN,0.216
< 20260916235441,NaN,NaN,NaN,NaN
< 20260916235442,NaN,NaN,NaN,NaN
< 20260916235443,NaN,NaN,NaN,NaN
< 20260916235444,NaN,NaN,NaN,NaN
< 20260916235445,NaN,NaN,NaN,0.215
< 20260916235446,NaN,NaN,NaN,NaN
< 20260916235447,NaN,NaN,NaN,NaN
< 20260916235448,NaN,NaN,NaN,NaN
< 20260916235449,NaN,NaN,NaN,NaN
< 20260916235450,NaN,NaN,NaN,0.215
< 20260916235451,NaN,NaN,NaN,NaN
< 20260916235452,NaN,NaN,NaN,NaN
< 20260916235453,NaN,NaN,NaN,NaN
< 20260916235454,NaN,NaN,NaN,NaN
< 20260916235455,NaN,NaN,NaN,0.215
< 20260916235456,NaN,NaN,NaN,NaN
< 20260916235457,NaN,NaN,NaN,NaN
< 20260916235458,NaN,NaN,NaN,NaN
< 20260916235459,NaN,NaN,NaN,NaN
< 20260916235500,NaN,NaN,NaN,0.214
< 20260916235501,NaN,NaN,NaN,NaN
< 20260916235502,NaN,NaN,NaN,NaN
< 20260916235503,NaN,NaN,NaN,NaN
< 20260916235504,NaN,NaN,NaN,NaN
< 20260916235505,NaN,NaN,NaN,0.215
< 20260916235506,NaN,NaN,NaN,NaN
< 20260916235507,NaN,NaN,NaN,NaN
< 20260916235508,NaN,NaN,NaN,NaN
< 20260916235509,NaN,NaN,NaN,NaN
< 20260916235510,NaN,NaN,NaN,0.216
< 20260916235511,NaN,NaN,NaN,NaN
< 20260916235512,NaN,NaN,NaN,NaN
< 20260916235513,NaN,NaN,NaN,NaN
< 20260916235514,NaN,NaN,NaN,NaN
< 20260916235515,NaN,NaN,NaN,0.215
< 20260916235516,NaN,NaN,NaN,NaN
< 20260916235517,NaN,NaN,NaN,NaN
< 20260916235518,NaN,NaN,NaN,NaN
< 20260916235519,NaN,NaN,NaN,NaN
< 20260916235520,NaN,NaN,NaN,0.214
< 20260916235521,NaN,NaN,NaN,NaN
< 20260916235522,NaN,NaN,NaN,NaN
< 20260916235523,NaN,NaN,NaN,NaN
< 20260916235524,NaN,NaN,NaN,NaN
< 20260916235525,NaN,NaN,NaN,0.215
< 20260916235526,NaN,NaN,NaN,NaN
< 20260916235527,NaN,NaN,NaN,NaN
< 20260916235528,NaN,NaN,NaN,NaN
< 20260916235529,NaN,NaN,NaN,NaN
< 20260916235530,NaN,NaN,NaN,0.215
< 20260916235531,NaN,NaN,NaN,NaN
< 20260916235532,NaN,NaN,NaN,NaN
< 20260916235533,NaN,NaN,NaN,NaN
< 20260916235534,NaN,NaN,NaN,NaN
< 20260916235535,NaN,NaN,NaN,0.215
< 20260916235536,NaN,NaN,NaN,NaN
< 20260916235537,NaN,NaN,NaN,NaN
< 20260916235538,NaN,NaN,NaN,NaN
< 20260916235539,NaN,NaN,NaN,NaN
< 20260916235540,NaN,NaN,NaN,0.213
< 20260916235541,NaN,NaN,NaN,NaN
< 20260916235542,NaN,NaN,NaN,NaN
< 20260916235543,NaN,NaN,NaN,NaN
< 20260916235544,NaN,NaN,NaN,NaN
< 20260916235545,NaN,NaN,NaN,0.212
< 20260916235546,NaN,NaN,NaN,NaN
< 20260916235547,NaN,NaN,NaN,NaN
< 20260916235548,NaN,NaN,NaN,NaN
< 20260916235549,NaN,NaN,NaN,NaN
< 20260916235550,NaN,NaN,NaN,0.213
< 20260916235551,NaN,NaN,NaN,NaN
< 20260916235552,NaN,NaN,NaN,NaN
< 20260916235553,NaN,NaN,NaN,NaN
< 20260916235554,NaN,NaN,NaN,NaN
< 20260916235555,NaN,NaN,NaN,0.213
< 20260916235556,NaN,NaN,NaN,NaN
< 20260916235557,NaN,NaN,NaN,NaN
< 20260916235558,NaN,NaN,NaN,NaN
< 20260916235559,NaN,NaN,NaN,NaN
< 20260916235600,NaN,NaN,NaN,0.213
< 20260916235601,NaN,NaN,NaN,NaN
< 20260916235602,NaN,NaN,NaN,NaN
< 20260916235603,NaN,NaN,NaN,NaN
< 20260916235604,NaN,NaN,NaN,NaN
< 20260916235605,NaN,NaN,NaN,0.212
< 20260916235606,NaN,NaN,NaN,NaN
< 20260916235607,NaN,NaN,NaN,NaN
< 20260916235608,NaN,NaN,NaN,NaN
< 20260916235609,NaN,NaN,NaN,NaN
< 20260916235610,NaN,NaN,NaN,0.207
< 20260916235611,NaN,NaN,NaN,NaN
< 20260916235612,NaN,NaN,NaN,NaN
< 20260916235613,NaN,NaN,NaN,NaN
< 20260916235614,NaN,NaN,NaN,NaN
< 20260916235615,NaN,NaN,NaN,0.209
< 20260916235616,NaN,NaN,NaN,NaN
< 20260916235617,NaN,NaN,NaN,NaN
< 20260916235618,NaN,NaN,NaN,NaN
< 20260916235619,NaN,NaN,NaN,NaN
< 20260916235620,NaN,NaN,NaN,0.208
< 20260916235621,NaN,NaN,NaN,NaN
< 20260916235622,NaN,NaN,NaN,NaN
< 20260916235623,NaN,NaN,NaN,NaN
< 20260916235624,NaN,NaN,NaN,NaN
< 20260916235625,NaN,NaN,NaN,0.208
< 20260916235626,NaN,NaN,NaN,NaN
< 20260916235627,NaN,NaN,NaN,NaN
< 20260916235628,NaN,NaN,NaN,NaN
< 20260916235629,NaN,NaN,NaN,NaN
< 20260916235630,NaN,NaN,NaN,0.208
< 20260916235631,NaN,NaN,NaN,NaN
< 20260916235632,NaN,NaN,NaN,NaN
< 20260916235633,NaN,NaN,NaN,NaN
< 20260916235634,NaN,NaN,NaN,NaN
< 20260916235635,NaN,NaN,NaN,0.208
< 20260916235636,NaN,NaN,NaN,NaN
< 20260916235637,NaN,NaN,NaN,NaN
< 20260916235638,NaN,NaN,NaN,NaN
< 20260916235639,NaN,NaN,NaN,NaN
< 20260916235640,NaN,NaN,NaN,0.207
< 20260916235641,NaN,NaN,NaN,NaN
< 20260916235642,NaN,NaN,NaN,NaN
< 20260916235643,NaN,NaN,NaN,NaN
< 20260916235644,NaN,NaN,NaN,NaN
< 20260916235645,NaN,NaN,NaN,0.210
< 20260916235646,NaN,NaN,NaN,NaN
< 20260916235647,NaN,NaN,NaN,NaN
< 20260916235648,NaN,NaN,NaN,NaN
< 20260916235649,NaN,NaN,NaN,NaN
< 20260916235650,NaN,NaN,NaN,0.209
< 20260916235651,NaN,NaN,NaN,NaN
< 20260916235652,NaN,NaN,NaN,NaN
< 20260916235653,NaN,NaN,NaN,NaN
< 20260916235654,NaN,NaN,NaN,NaN
< 20260916235655,NaN,NaN,NaN,0.208
< 20260916235656,NaN,NaN,NaN,NaN
< 20260916235657,NaN,NaN,NaN,NaN
< 20260916235658,NaN,NaN,NaN,NaN
< 20260916235659,NaN,NaN,NaN,NaN
< 20260916235700,NaN,NaN,NaN,0.209
< 20260916235701,NaN,NaN,NaN,NaN
< 20260916235702,NaN,NaN,NaN,NaN
< 20260916235703,NaN,NaN,NaN,NaN
< 20260916235704,NaN,NaN,NaN,NaN
< 20260916235705,NaN,NaN,NaN,0.209
< 20260916235706,NaN,NaN,NaN,NaN
< 20260916235707,NaN,NaN,NaN,NaN
< 20260916235708,NaN,NaN,NaN,NaN
< 20260916235709,NaN,NaN,NaN,NaN
< 20260916235710,NaN,NaN,NaN,0.209
< 20260916235711,NaN,NaN,NaN,NaN
< 20260916235712,NaN,NaN,NaN,NaN
< 20260916235713,NaN,NaN,NaN,NaN
< 20260916235714,NaN,NaN,NaN,NaN
< 20260916235715,NaN,NaN,NaN,0.208
< 20260916235716,NaN,NaN,NaN,NaN
< 20260916235717,NaN,NaN,NaN,NaN
< 20260916235718,NaN,NaN,NaN,NaN
< 20260916235719,NaN,NaN,NaN,NaN
< 20260916235720,NaN,NaN,NaN,0.208
< 20260916235721,NaN,NaN,NaN,NaN
< 20260916235722,NaN,NaN,NaN,NaN
< 20260916235723,NaN,NaN,NaN,NaN
< 20260916235724,NaN,NaN,NaN,NaN
< 20260916235725,NaN,NaN,NaN,0.208
< 20260916235726,NaN,NaN,NaN,NaN
< 20260916235727,NaN,NaN,NaN,NaN
< 20260916235728,NaN,NaN,NaN,NaN
< 20260916235729,NaN,NaN,NaN,NaN
< 20260916235730,NaN,NaN,NaN,0.208
< 20260916235731,NaN,NaN,NaN,NaN
< 20260916235732,NaN,NaN,NaN,NaN
< 20260916235733,NaN,NaN,NaN,NaN
< 20260916235734,NaN,NaN,NaN,NaN
< 20260916235735,NaN,NaN,NaN,0.208
< 20260916235736,NaN,NaN,NaN,NaN
< 20260916235737,NaN,NaN,NaN,NaN
< 20260916235738,NaN,NaN,NaN,NaN
< 20260916235739,NaN,NaN,NaN,NaN
< 20260916235740,NaN,NaN,NaN,0.208
< 20260916235741,NaN,NaN,NaN,NaN
< 20260916235742,NaN,NaN,NaN,NaN
< 20260916235743,NaN,NaN,NaN,NaN
< 20260916235744,NaN,NaN,NaN,NaN
< 20260916235745,NaN,NaN,NaN,0.207
< 20260916235746,NaN,NaN,NaN,NaN
< 20260916235747,NaN,NaN,NaN,NaN
< 20260916235748,NaN,NaN,NaN,NaN
< 20260916235749,NaN,NaN,NaN,NaN
< 20260916235750,NaN,NaN,NaN,0.208
< 20260916235751,NaN,NaN,NaN,NaN
< 20260916235752,NaN,NaN,NaN,NaN
< 20260916235753,NaN,NaN,NaN,NaN
< 20260916235754,NaN,NaN,NaN,NaN
< 20260916235755,NaN,NaN,NaN,0.208
< 20260916235756,NaN,NaN,NaN,NaN
< 20260916235757,NaN,NaN,NaN,NaN
< 20260916235758,NaN,NaN,NaN,NaN
< 20260916235759,NaN,NaN,NaN,NaN
< 20260916235800,NaN,NaN,NaN,0.208
< 20260916235801,NaN,NaN,NaN,NaN
< 20260916235802,NaN,NaN,NaN,NaN
< 20260916235803,NaN,NaN,NaN,NaN
< 20260916235804,NaN,NaN,NaN,NaN
< 20260916235805,NaN,NaN,NaN,0.208
< 20260916235806,NaN,NaN,NaN,NaN
< 20260916235807,NaN,NaN,NaN,NaN
< 20260916235808,NaN,NaN,NaN,NaN
< 20260916235809,NaN,NaN,NaN,NaN
< 20260916235810,NaN,NaN,NaN,0.207
< 20260916235811,NaN,NaN,NaN,NaN
< 20260916235812,NaN,NaN,NaN,NaN
< 20260916235813,NaN,NaN,NaN,NaN
< 20260916235814,NaN,NaN,NaN,NaN
< 20260916235815,NaN,NaN,NaN,0.207
< 20260916235816,NaN,NaN,NaN,NaN
< 20260916235817,NaN,NaN,NaN,NaN
< 20260916235818,NaN,NaN,NaN,NaN
< 20260916235819,NaN,NaN,NaN,NaN
< 20260916235820,NaN,NaN,NaN,0.210
< 20260916235821,NaN,NaN,NaN,NaN
< 20260916235822,NaN,NaN,NaN,NaN
< 20260916235823,NaN,NaN,NaN,NaN
< 20260916235824,NaN,NaN,NaN,NaN
< 20260916235825,NaN,NaN,NaN,0.210
< 20260916235826,NaN,NaN,NaN,NaN
< 20260916235827,NaN,NaN,NaN,NaN
< 20260916235828,NaN,NaN,NaN,NaN
< 20260916235829,NaN,NaN,NaN,NaN
< 20260916235830,NaN,NaN,NaN,0.210
< 20260916235831,NaN,NaN,NaN,NaN
< 20260916235832,NaN,NaN,NaN,NaN
< 20260916235833,NaN,NaN,NaN,NaN
< 20260916235834,NaN,NaN,NaN,NaN
< 20260916235835,NaN,NaN,NaN,0.210
< 20260916235836,NaN,NaN,NaN,NaN
< 20260916235837,NaN,NaN,NaN,NaN
< 20260916235838,NaN,NaN,NaN,NaN
< 20260916235839,NaN,NaN,NaN,NaN
< 20260916235840,NaN,NaN,NaN,0.209
< 20260916235841,NaN,NaN,NaN,NaN
< 20260916235842,NaN,NaN,NaN,NaN
< 20260916235843,NaN,NaN,NaN,NaN
< 20260916235844,NaN,NaN,NaN,NaN
< 20260916235845,NaN,NaN,NaN,0.209
< 20260916235846,NaN,NaN,NaN,NaN
< 20260916235847,NaN,NaN,NaN,NaN
< 20260916235848,NaN,NaN,NaN,NaN
< 20260916235849,NaN,NaN,NaN,NaN
< 20260916235850,NaN,NaN,NaN,0.210
< 20260916235851,NaN,NaN,NaN,NaN
< 20260916235852,NaN,NaN,NaN,NaN
< 20260916235853,NaN,NaN,NaN,NaN
< 20260916235854,NaN,NaN,NaN,NaN
< 20260916235855,NaN,NaN,NaN,0.210
< 20260916235856,NaN,NaN,NaN,NaN
< 20260916235857,NaN,NaN,NaN,NaN
< 20260916235858,NaN,NaN,NaN,NaN
< 20260916235859,NaN,NaN,NaN,NaN
< 20260916235900,NaN,NaN,NaN,0.209
< 20260916235901,NaN,NaN,NaN,NaN
< 20260916235902,NaN,NaN,NaN,NaN
< 20260916235903,NaN,NaN,NaN,NaN
< 20260916235904,NaN,NaN,NaN,NaN
< 20260916235905,NaN,NaN,NaN,0.210
< 20260916235906,NaN,NaN,NaN,NaN
< 20260916235907,NaN,NaN,NaN,NaN
< 20260916235908,NaN,NaN,NaN,NaN
< 20260916235909,NaN,NaN,NaN,NaN
< 20260916235910,NaN,NaN,NaN,0.210
< 20260916235911,NaN,NaN,NaN,NaN
< 20260916235912,NaN,NaN,NaN,NaN
< 20260916235913,NaN,NaN,NaN,NaN
< 20260916235914,NaN,NaN,NaN,NaN
< 20260916235915,NaN,NaN,NaN,0.210
< 20260916235916,NaN,NaN,NaN,NaN
< 20260916235917,NaN,NaN,NaN,NaN
< 20260916235918,NaN,NaN,NaN,NaN
< 20260916235919,NaN,NaN,NaN,NaN
< 20260916235920,NaN,NaN,NaN,0.209
< 20260916235921,NaN,NaN,NaN,NaN
< 20260916235922,NaN,NaN,NaN,NaN
< 20260916235923,NaN,NaN,NaN,NaN
< 20260916235924,NaN,NaN,NaN,NaN
< 20260916235925,NaN,NaN,NaN,0.210
< 20260916235926,NaN,NaN,NaN,NaN
< 20260916235927,NaN,NaN,NaN,NaN
< 20260916235928,NaN,NaN,NaN,NaN
< 20260916235929,NaN,NaN,NaN,NaN
< 20260916235930,NaN,NaN,NaN,0.216
< 20260916235931,NaN,NaN,NaN,NaN
< 20260916235932,NaN,NaN,NaN,NaN
< 20260916235933,NaN,NaN,NaN,NaN
< 20260916235934,NaN,NaN,NaN,NaN
< 20260916235935,NaN,NaN,NaN,0.213
< 20260916235936,NaN,NaN,NaN,NaN
< 20260916235937,NaN,NaN,NaN,NaN
< 20260916235938,NaN,NaN,NaN,NaN
< 20260916235939,NaN,NaN,NaN,NaN
< 20260916235940,NaN,NaN,NaN,0.214
< 20260916235941,NaN,NaN,NaN,NaN
< 20260916235942,NaN,NaN,NaN,NaN
< 20260916235943,NaN,NaN,NaN,NaN
< 20260916235944,NaN,NaN,NaN,NaN
< 20260916235945,NaN,NaN,NaN,0.214
< 20260916235946,NaN,NaN,NaN,NaN
< 20260916235947,NaN,NaN,NaN,NaN
< 20260916235948,NaN,NaN,NaN,NaN
< 20260916235949,NaN,NaN,NaN,NaN
< 20260916235950,NaN,NaN,NaN,0.214
< 20260916235951,NaN,NaN,NaN,NaN
< 20260916235952,NaN,NaN,NaN,NaN
< 20260916235953,NaN,NaN,NaN,NaN
< 20260916235954,NaN,NaN,NaN,NaN
< 20260916235955,NaN,NaN,NaN,0.215
< 20260916235956,NaN,NaN,NaN,NaN
< 20260916235957,NaN,NaN,NaN,NaN
< 20260916235958,NaN,NaN,NaN,NaN
< 20260916235959,NaN,NaN,NaN,NaN
< 20260917000000,NaN,NaN,NaN,0.214
---
> 20260916233011,7,427.555,14.101,NaN
> 20260916233012,7,427.555,14.078,NaN
> 20260916233013,7,427.349,14.078,NaN
> 20260916233014,7,427.349,14.078,NaN
> 20260916233015,7,427.349,14.078,0.215
> 20260916233016,7,427.349,14.078,NaN
> 20260916233017,7,427.349,14.083,NaN
> 20260916233018,7,427.398,14.083,NaN
> 20260916233019,6,427.398,14.083,NaN
> 20260916233020,6,427.398,14.083,0.216
> 20260916233021,NaN,427.398,14.083,NaN
> 20260916233022,6,427.374,14.083,NaN
> 20260916233023,6,427.374,14.083,NaN
> 20260916233024,6,427.374,14.083,NaN
> 20260916233025,6,427.374,14.083,0.215
> 20260916233026,6,427.374,14.102,NaN
> 20260916233027,6,426.990,14.102,NaN
> 20260916233028,6,426.990,14.102,NaN
> 20260916233029,6,426.990,14.102,NaN
> 20260916233030,6,426.990,14.093,0.215
> 20260916233031,6,426.855,14.093,NaN
> 20260916233032,6,426.855,14.093,NaN
> 20260916233033,6,426.855,14.093,NaN
> 20260916233034,6,426.855,14.093,NaN
> 20260916233035,6,426.855,14.102,0.214
> 20260916233036,6,426.732,14.102,NaN
> 20260916233037,6,426.732,14.102,NaN
> 20260916233038,6,426.732,14.102,NaN
> 20260916233039,6,426.732,14.097,NaN
> 20260916233040,6,426.747,14.097,0.212
> 20260916233041,6,426.747,14.097,NaN
> 20260916233042,6,426.747,14.097,NaN
> 20260916233043,6,426.747,14.097,NaN
> 20260916233044,6,426.747,14.104,NaN
> 20260916233045,6,426.719,14.104,0.213
> 20260916233046,6,426.719,14.104,NaN
> 20260916233047,6,426.719,14.104,NaN
> 20260916233048,6,426.719,14.129,NaN
> 20260916233049,5,426.770,14.129,NaN
> 20260916233050,5,426.770,14.129,0.213
> 20260916233051,5,426.770,14.129,NaN
> 20260916233052,5,426.770,14.129,NaN
> 20260916233053,5,426.770,14.130,NaN
> 20260916233054,5,426.740,14.130,NaN
> 20260916233055,5,426.740,14.130,0.212
> 20260916233056,5,426.740,14.130,NaN
> 20260916233057,5,426.740,14.126,NaN
> 20260916233058,5,426.279,14.126,NaN
> 20260916233059,5,426.279,14.126,NaN
> 20260916233100,5,426.279,14.126,0.212
> 20260916233101,5,426.279,14.126,NaN
> 20260916233102,5,426.279,14.113,NaN
> 20260916233103,5,426.206,14.113,NaN
> 20260916233104,5,426.206,14.113,NaN
> 20260916233105,5,426.206,14.113,0.214
> 20260916233106,5,426.206,14.114,NaN
> 20260916233107,5,426.200,14.114,NaN
> 20260916233108,5,426.200,14.114,NaN
> 20260916233109,5,426.200,14.114,NaN
> 20260916233110,5,426.200,14.114,0.212
> 20260916233111,5,426.200,14.112,NaN
> 20260916233112,5,426.199,14.112,NaN
> 20260916233113,5,426.199,14.112,NaN
> 20260916233114,5,426.199,14.112,NaN
> 20260916233115,5,426.199,14.107,0.209
> 20260916233116,5,426.018,14.107,NaN
> 20260916233117,5,426.018,14.107,NaN
> 20260916233118,5,426.018,14.107,NaN
> 20260916233119,5,426.018,14.107,NaN
> 20260916233120,5,426.018,14.199,0.207
> 20260916233121,5,426.099,14.199,NaN
> 20260916233122,5,426.099,14.199,NaN
> 20260916233123,4,426.099,14.199,NaN
> 20260916233124,4,426.099,14.199,NaN
> 20260916233125,4,426.099,14.179,0.208
> 20260916233126,4,426.125,14.179,NaN
> 20260916233127,4,426.125,14.179,NaN
> 20260916233128,4,426.125,14.179,NaN
> 20260916233129,4,426.125,14.163,NaN
> 20260916233130,4,425.664,14.163,0.209
> 20260916233131,4,425.664,14.163,NaN
> 20260916233132,4,425.664,14.163,NaN
> 20260916233133,4,425.664,14.146,NaN
> 20260916233134,4,425.594,14.146,NaN
> 20260916233135,4,425.594,14.146,0.208
> 20260916233136,4,425.594,14.146,NaN
> 20260916233137,4,425.594,14.146,NaN
> 20260916233138,4,425.594,14.133,NaN
> 20260916233139,4,425.613,14.133,NaN
> 20260916233140,4,425.613,14.133,0.208
> 20260916233141,4,425.613,14.133,NaN
> 20260916233142,4,425.613,14.128,NaN
> 20260916233143,4,425.552,14.128,NaN
> 20260916233144,4,425.552,14.128,NaN
> 20260916233145,4,425.552,14.128,0.208
> 20260916233146,4,425.552,14.128,NaN
> 20260916233147,4,425.552,14.130,NaN
> 20260916233148,4,425.731,14.130,NaN
> 20260916233149,4,425.731,14.130,NaN
> 20260916233150,4,425.731,14.130,0.210
> 20260916233151,4,425.731,14.076,NaN
> 20260916233152,4,425.462,14.076,NaN
> 20260916233153,4,425.462,14.076,NaN
> 20260916233154,4,425.462,14.076,NaN
> 20260916233155,3,425.462,14.076,0.210
> 20260916233156,3,425.462,14.072,NaN
> 20260916233157,3,425.469,14.072,NaN
> 20260916233158,3,425.469,14.072,NaN
> 20260916233159,3,425.469,14.072,NaN
> 20260916233200,3,425.469,14.072,0.209
> 20260916233201,3,425.469,14.096,NaN
> 20260916233202,3,425.313,14.096,NaN
> 20260916233203,3,425.313,14.096,NaN
> 20260916233204,3,425.313,14.096,NaN
> 20260916233205,3,425.313,14.108,0.209
> 20260916233206,3,425.201,14.108,NaN
> 20260916233207,3,425.201,14.108,NaN
> 20260916233208,3,425.201,14.108,NaN
> 20260916233209,3,425.201,14.108,NaN
> 20260916233210,3,425.201,14.116,0.209
> 20260916233211,3,425.267,14.116,NaN
> 20260916233212,3,425.267,14.116,NaN
> 20260916233213,3,425.267,14.116,NaN
> 20260916233214,3,425.267,14.113,NaN
> 20260916233215,3,425.191,14.113,0.209
> 20260916233216,3,425.191,14.113,NaN
> 20260916233217,3,425.191,14.113,NaN
> 20260916233218,3,425.191,14.113,NaN
> 20260916233219,3,425.191,14.104,NaN
> 20260916233220,3,425.184,14.104,0.208
> 20260916233221,3,425.184,14.104,NaN
> 20260916233222,3,425.184,14.104,NaN
> 20260916233223,3,425.184,14.113,NaN
> 20260916233224,3,425.165,14.113,NaN
> 20260916233225,3,425.165,14.113,0.207
> 20260916233226,2,425.165,14.113,NaN
> 20260916233227,2,425.165,14.113,NaN
> 20260916233228,2,425.165,14.123,NaN
> 20260916233229,2,425.125,14.123,NaN
> 20260916233230,2,425.125,14.123,0.208
> 20260916233231,2,425.125,14.123,NaN
> 20260916233232,2,425.125,14.131,NaN
> 20260916233233,2,425.041,14.131,NaN
> 20260916233234,2,425.041,14.131,NaN
> 20260916233235,2,425.041,14.131,0.206
> 20260916233236,2,425.041,14.131,NaN
> 20260916233237,2,425.041,14.135,NaN
> 20260916233238,2,424.972,14.135,NaN
> 20260916233239,2,424.972,14.135,NaN
> 20260916233240,2,424.972,14.135,0.207
> 20260916233241,2,424.972,14.132,NaN
> 20260916233242,2,424.976,14.132,NaN
> 20260916233243,2,424.976,14.132,NaN
> 20260916233244,2,424.976,14.132,NaN
> 20260916233245,2,424.976,14.132,0.207
> 20260916233246,2,424.976,14.134,NaN
> 20260916233247,2,424.996,14.134,NaN
> 20260916233248,2,424.996,14.134,NaN
> 20260916233249,2,424.996,14.134,NaN
> 20260916233250,2,424.996,14.127,0.207
> 20260916233251,2,425.022,14.127,NaN
> 20260916233252,2,425.022,14.127,NaN
> 20260916233253,2,425.022,14.127,NaN
> 20260916233254,2,425.022,14.121,NaN
> 20260916233255,2,425.002,14.121,0.208
> 20260916233256,2,425.002,14.121,NaN
> 20260916233257,2,425.002,14.121,NaN
> 20260916233258,1,425.002,14.121,NaN
> 20260916233259,1,425.002,14.082,NaN
> 20260916233300,1,424.965,14.082,0.208
> 20260916233301,1,424.965,14.082,NaN
> 20260916233302,1,424.965,14.082,NaN
> 20260916233303,1,424.965,14.113,NaN
> 20260916233304,1,424.904,14.113,NaN
> 20260916233305,1,424.904,14.113,0.208
> 20260916233306,1,424.904,14.113,NaN
> 20260916233307,1,424.904,14.113,NaN
> 20260916233308,1,424.904,14.118,NaN
> 20260916233309,1,424.996,14.118,NaN
> 20260916233310,1,424.996,14.118,0.208
> 20260916233311,1,424.996,14.118,NaN
> 20260916233312,1,424.996,14.118,NaN
> 20260916233313,1,424.996,14.124,NaN
> 20260916233314,1,424.955,14.124,NaN
> 20260916233315,1,424.955,14.124,0.208
> 20260916233316,1,424.955,14.124,NaN
> 20260916233317,1,424.955,14.126,NaN
> 20260916233318,1,424.982,14.126,NaN
> 20260916233319,1,424.982,14.126,NaN
> 20260916233320,1,424.982,14.126,0.208
> 20260916233321,1,424.982,14.126,NaN
> 20260916233322,1,424.982,14.127,NaN
> 20260916233323,1,425.043,14.127,NaN
> 20260916233324,1,425.043,14.127,NaN
> 20260916233325,1,425.043,14.127,0.210
> 20260916233326,1,425.043,14.127,NaN
> 20260916233327,1,425.111,14.127,NaN
> 20260916233328,1,425.111,14.127,NaN
> 20260916233329,1,425.111,14.127,NaN
> 20260916233330,1,425.111,14.127,0.210
> 20260916233331,NaN,425.111,14.051,NaN
> 20260916233332,NaN,424.907,14.051,NaN
> 20260916233333,NaN,424.907,14.051,NaN
> 20260916233334,NaN,424.907,14.051,NaN
> 20260916233335,NaN,424.907,14.057,0.209
> 20260916233336,NaN,425.235,14.057,NaN
> 20260916233337,NaN,425.235,14.057,NaN
> 20260916233338,NaN,425.235,14.057,NaN
> 20260916233339,9,425.235,14.057,NaN
> 20260916233340,9,425.235,14.089,0.211
> 20260916233341,9,426.370,14.089,NaN
> 20260916233342,9,426.370,14.089,NaN
> 20260916233343,9,426.370,14.089,NaN
> 20260916233344,9,426.370,14.133,NaN
> 20260916233345,9,429.168,14.133,0.210
> 20260916233346,9,429.168,14.133,NaN
> 20260916233347,9,429.168,14.133,NaN
> 20260916233348,9,429.168,14.133,NaN
> 20260916233349,9,429.168,14.093,NaN
> 20260916233350,9,433.658,14.093,0.210
> 20260916233351,9,433.658,14.093,NaN
> 20260916233352,9,433.658,14.093,NaN
> 20260916233353,9,433.658,14.093,NaN
> 20260916233354,9,433.658,14.066,NaN
> 20260916233355,9,434.126,14.066,0.209
> 20260916233356,9,434.126,14.066,NaN
> 20260916233357,9,434.126,14.066,NaN
> 20260916233358,9,434.126,14.032,NaN
> 20260916233359,9,434.200,14.032,NaN
> 20260916233400,9,434.200,14.032,0.211
> 20260916233401,9,434.200,14.032,NaN
> 20260916233402,9,434.200,14.032,NaN
> 20260916233403,9,434.200,14.045,NaN
> 20260916233404,9,434.326,14.045,NaN
> 20260916233405,9,434.326,14.045,0.210
> 20260916233406,9,434.326,14.045,NaN
> 20260916233407,9,434.326,14.008,NaN
> 20260916233408,9,434.317,14.008,NaN
> 20260916233409,9,434.317,14.008,NaN
> 20260916233410,9,434.317,14.008,0.210
> 20260916233411,9,434.317,14.008,NaN
> 20260916233412,9,434.317,14.010,NaN
> 20260916233413,9,434.411,14.010,NaN
> 20260916233414,8,434.411,14.010,NaN
> 20260916233415,8,434.411,14.010,0.210
> 20260916233416,8,434.411,14.021,NaN
> 20260916233417,8,434.539,14.021,NaN
> 20260916233418,8,434.539,14.021,NaN
> 20260916233419,8,434.539,14.021,NaN
> 20260916233420,8,434.539,14.021,0.208
> 20260916233421,8,434.539,14.017,NaN
> 20260916233422,8,432.837,14.017,NaN
> 20260916233423,8,432.837,14.017,NaN
> 20260916233424,8,432.837,14.017,NaN
> 20260916233425,8,432.837,14.017,0.209
> 20260916233426,8,432.837,14.044,NaN
> 20260916233427,8,431.377,14.044,NaN
> 20260916233428,8,431.377,14.044,NaN
> 20260916233429,8,431.377,14.044,NaN
> 20260916233430,8,431.377,14.048,0.209
> 20260916233431,8,431.361,14.048,NaN
> 20260916233432,8,431.361,14.048,NaN
> 20260916233433,8,431.361,14.048,NaN
> 20260916233434,8,431.361,14.075,NaN
> 20260916233435,8,431.734,14.075,0.214
> 20260916233436,8,431.734,14.075,NaN
> 20260916233437,8,431.734,14.075,NaN
> 20260916233438,8,431.734,14.075,NaN
> 20260916233439,8,431.734,13.927,NaN
> 20260916233440,8,431.146,13.927,0.214
> 20260916233441,8,431.146,13.927,NaN
> 20260916233442,8,431.146,13.927,NaN
> 20260916233443,8,431.146,13.927,NaN
> 20260916233444,8,431.146,13.958,NaN
> 20260916233445,8,431.136,13.958,0.215
> 20260916233446,7,431.136,13.958,NaN
> 20260916233447,7,431.136,13.958,NaN
> 20260916233448,7,431.136,13.973,NaN
> 20260916233449,7,431.072,13.973,NaN
> 20260916233450,7,431.072,13.973,0.215
> 20260916233451,7,431.072,13.973,NaN
> 20260916233452,7,431.072,13.973,NaN
> 20260916233453,7,431.072,13.979,NaN
> 20260916233454,7,429.074,13.979,NaN
> 20260916233455,7,429.074,13.979,0.214
> 20260916233456,7,429.074,13.979,NaN
> 20260916233457,7,429.074,14.000,NaN
> 20260916233458,7,427.606,14.000,NaN
> 20260916233459,7,427.606,14.000,NaN
> 20260916233500,7,427.606,14.000,0.213
> 20260916233501,7,427.606,14.000,NaN
> 20260916233502,7,427.606,14.021,NaN
> 20260916233503,7,427.417,14.021,NaN
> 20260916233504,7,427.417,14.021,NaN
> 20260916233505,7,427.417,14.021,0.214
> 20260916233506,7,427.417,14.051,NaN
> 20260916233507,7,427.459,14.051,NaN
> 20260916233508,7,427.459,14.051,NaN
> 20260916233509,7,427.459,14.051,NaN
> 20260916233510,7,427.459,14.051,0.215
> 20260916233511,7,427.459,14.033,NaN
> 20260916233512,7,427.328,14.033,NaN
> 20260916233513,7,427.328,14.033,NaN
> 20260916233514,7,427.328,14.033,NaN
> 20260916233515,7,427.328,14.031,0.215
> 20260916233516,7,427.322,14.031,NaN
> 20260916233517,6,427.322,14.031,NaN
> 20260916233518,6,427.322,14.031,NaN
> 20260916233519,6,427.322,14.031,NaN
> 20260916233520,6,427.322,14.046,0.216
> 20260916233521,6,427.241,14.046,NaN
> 20260916233522,6,427.241,14.046,NaN
> 20260916233523,6,427.241,14.046,NaN
> 20260916233524,6,427.241,14.044,NaN
> 20260916233525,6,426.708,14.044,0.215
> 20260916233526,6,426.708,14.044,NaN
> 20260916233527,6,426.708,14.044,NaN
> 20260916233528,6,426.708,14.044,NaN
> 20260916233529,6,426.708,14.040,NaN
> 20260916233530,6,426.378,14.040,0.215
> 20260916233531,6,426.378,14.040,NaN
> 20260916233532,6,426.378,14.040,NaN
> 20260916233533,6,426.378,14.040,NaN
> 20260916233534,6,426.378,14.036,NaN
> 20260916233535,6,426.444,14.036,0.214
> 20260916233536,6,426.444,14.036,NaN
> 20260916233537,6,426.444,14.036,NaN
> 20260916233538,6,426.444,14.047,NaN
> 20260916233539,6,426.640,14.047,NaN
> 20260916233540,6,426.640,14.047,0.213
> 20260916233541,6,426.640,14.047,NaN
> 20260916233542,6,426.640,14.047,NaN
> 20260916233543,6,426.640,14.045,NaN
> 20260916233544,6,426.654,14.045,NaN
> 20260916233545,6,426.654,14.045,0.213
> 20260916233546,6,426.654,14.045,NaN
> 20260916233547,6,426.654,14.071,NaN
> 20260916233548,6,426.813,14.071,NaN
> 20260916233549,5,426.813,14.071,NaN
> 20260916233550,5,426.813,14.071,0.213
> 20260916233551,5,426.813,14.071,NaN
> 20260916233552,5,426.813,14.056,NaN
> 20260916233553,5,426.977,14.056,NaN
> 20260916233554,5,426.977,14.056,NaN
> 20260916233555,5,426.977,14.056,0.213
> 20260916233556,5,426.977,14.061,NaN
> 20260916233557,5,426.414,14.061,NaN
> 20260916233558,5,426.414,14.061,NaN
> 20260916233559,5,426.414,14.061,NaN
> 20260916233600,5,426.414,14.061,0.212
> 20260916233601,5,426.414,14.048,NaN
> 20260916233602,5,426.462,14.048,NaN
> 20260916233603,5,426.462,14.048,NaN
> 20260916233604,5,426.462,14.048,NaN
> 20260916233605,5,426.462,14.066,0.212
> 20260916233606,5,426.467,14.066,NaN
> 20260916233607,5,426.467,14.066,NaN
> 20260916233608,5,426.467,14.066,NaN
> 20260916233609,5,426.467,14.047,NaN
> 20260916233610,5,426.392,14.047,0.212
> 20260916233611,5,426.392,14.047,NaN
> 20260916233612,5,426.392,14.047,NaN
> 20260916233613,5,426.392,14.047,NaN
> 20260916233614,5,426.392,14.050,NaN
> 20260916233615,5,426.243,14.050,0.209
> 20260916233616,5,426.243,14.050,NaN
> 20260916233617,5,426.243,14.050,NaN
> 20260916233618,5,426.243,14.050,NaN
> 20260916233619,5,426.243,14.129,NaN
> 20260916233620,5,426.415,14.129,0.207
> 20260916233621,5,426.415,14.129,NaN
> 20260916233622,5,426.415,14.129,NaN
> 20260916233623,4,426.415,14.121,NaN
> 20260916233624,4,426.430,14.121,NaN
> 20260916233625,4,426.430,14.121,0.208
> 20260916233626,4,426.430,14.121,NaN
> 20260916233627,4,426.430,14.121,NaN
> 20260916233628,4,426.430,14.093,NaN
> 20260916233629,4,425.973,14.093,NaN
> 20260916233630,4,425.973,14.093,0.208
> 20260916233631,4,425.973,14.093,NaN
> 20260916233632,4,425.973,14.088,NaN
> 20260916233633,4,425.845,14.088,NaN
> 20260916233634,4,425.845,14.088,NaN
> 20260916233635,4,425.845,14.088,0.207
> 20260916233636,4,425.845,14.088,NaN
> 20260916233637,4,425.845,14.063,NaN
> 20260916233638,4,425.785,14.063,NaN
> 20260916233639,4,425.785,14.063,NaN
> 20260916233640,4,425.785,14.063,0.206
> 20260916233641,4,425.785,14.052,NaN
> 20260916233642,4,425.772,14.052,NaN
> 20260916233643,4,425.772,14.052,NaN
> 20260916233644,4,425.772,14.052,NaN
> 20260916233645,4,425.772,14.052,0.203
> 20260916233646,4,425.935,14.060,NaN
> 20260916233647,4,425.935,14.060,NaN
> 20260916233648,4,425.935,14.060,NaN
> 20260916233649,4,425.935,14.060,NaN
> 20260916233650,4,425.935,14.004,0.209
> 20260916233651,4,425.706,14.004,NaN
> 20260916233652,4,425.706,14.004,NaN
> 20260916233653,4,425.706,14.004,NaN
> 20260916233654,3,425.706,14.004,NaN
> 20260916233655,3,425.706,13.992,0.211
> 20260916233656,3,425.739,13.992,NaN
> 20260916233657,3,425.739,13.992,NaN
> 20260916233658,3,425.739,13.992,NaN
> 20260916233659,3,425.739,14.002,NaN
> 20260916233700,3,425.394,14.002,0.209
> 20260916233701,3,425.394,14.002,NaN
> 20260916233702,3,425.394,14.002,NaN
> 20260916233703,3,425.394,14.002,NaN
> 20260916233704,3,425.394,14.015,NaN
> 20260916233705,3,425.322,14.015,0.209
> 20260916233706,3,425.322,14.015,NaN
> 20260916233707,3,425.322,14.015,NaN
> 20260916233708,3,425.322,14.030,NaN
> 20260916233709,3,425.325,14.030,NaN
> 20260916233710,3,425.325,14.030,0.209
> 20260916233711,3,425.325,14.030,NaN
> 20260916233712,3,425.325,14.030,NaN
> 20260916233713,3,425.325,14.017,NaN
> 20260916233714,3,425.293,14.017,NaN
> 20260916233715,3,425.293,14.017,0.209
> 20260916233716,3,425.293,14.017,NaN
> 20260916233717,3,425.293,14.025,NaN
> 20260916233718,3,425.331,14.025,NaN
> 20260916233719,3,425.331,14.025,NaN
> 20260916233720,3,425.331,14.025,0.208
> 20260916233721,3,425.331,14.025,NaN
> 20260916233722,3,425.331,14.026,NaN
> 20260916233723,3,425.321,14.026,NaN
> 20260916233724,3,425.321,14.026,NaN
> 20260916233725,2,425.321,14.026,0.208
> 20260916233726,2,425.321,14.034,NaN
> 20260916233727,2,425.319,14.034,NaN
> 20260916233728,2,425.319,14.034,NaN
> 20260916233729,2,425.319,14.034,NaN
> 20260916233730,2,425.319,14.034,0.208
> 20260916233731,2,425.056,14.032,NaN
> 20260916233732,2,425.056,14.032,NaN
> 20260916233733,2,425.056,14.032,NaN
> 20260916233734,2,425.056,14.032,NaN
> 20260916233735,2,425.056,14.033,0.208
> 20260916233736,2,425.016,14.033,NaN
> 20260916233737,2,425.016,14.033,NaN
> 20260916233738,2,425.016,14.033,NaN
> 20260916233739,2,425.016,14.033,NaN
> 20260916233740,2,425.016,14.028,0.207
> 20260916233741,2,424.980,14.028,NaN
> 20260916233742,2,424.980,14.028,NaN
> 20260916233743,2,424.980,14.028,NaN
> 20260916233744,2,424.980,14.030,NaN
> 20260916233745,2,424.962,14.030,0.206
> 20260916233746,2,424.962,14.030,NaN
> 20260916233747,2,424.962,14.030,NaN
> 20260916233748,2,424.962,14.030,NaN
> 20260916233749,2,424.962,14.026,NaN
> 20260916233750,2,424.924,14.026,0.207
> 20260916233751,2,424.924,14.026,NaN
> 20260916233752,2,424.924,14.026,NaN
> 20260916233753,2,424.924,14.020,NaN
> 20260916233754,2,424.936,14.020,NaN
> 20260916233755,2,424.936,14.020,0.209
> 20260916233756,2,424.936,14.020,NaN
> 20260916233757,1,424.936,14.020,NaN
> 20260916233758,1,424.936,13.968,NaN
> 20260916233759,1,424.856,13.968,NaN
> 20260916233800,1,424.856,13.968,0.208
> 20260916233801,1,424.856,13.968,NaN
> 20260916233802,1,424.856,13.999,NaN
> 20260916233803,1,424.703,13.999,NaN
> 20260916233804,1,424.703,13.999,NaN
> 20260916233805,1,424.703,13.999,0.208
> 20260916233806,1,424.703,13.999,NaN
> 20260916233807,1,424.703,14.013,NaN
> 20260916233808,1,424.687,14.013,NaN
> 20260916233809,1,424.687,14.013,NaN
> 20260916233810,1,424.687,14.013,0.208
> 20260916233811,1,424.687,14.020,NaN
> 20260916233812,1,424.724,14.020,NaN
> 20260916233813,1,424.724,14.020,NaN
> 20260916233814,1,424.724,14.020,NaN
> 20260916233815,1,424.724,14.020,0.207
> 20260916233816,1,424.724,14.012,NaN
> 20260916233817,1,424.739,14.012,NaN
> 20260916233818,1,424.739,14.012,NaN
> 20260916233819,1,424.739,14.012,NaN
> 20260916233820,1,424.739,14.017,0.208
> 20260916233821,1,424.778,14.017,NaN
> 20260916233822,1,424.778,14.017,NaN
> 20260916233823,1,424.778,14.017,NaN
> 20260916233824,1,424.778,14.017,NaN
> 20260916233825,1,424.778,14.035,0.211
> 20260916233826,1,424.948,14.035,NaN
> 20260916233827,1,424.948,14.035,NaN
> 20260916233828,1,424.948,14.035,NaN
> 20260916233829,1,424.948,13.967,NaN
> 20260916233830,NaN,424.674,13.967,0.211
> 20260916233831,NaN,424.674,13.967,NaN
> 20260916233832,NaN,424.674,13.967,NaN
> 20260916233833,NaN,424.674,13.967,NaN
> 20260916233834,NaN,424.674,13.960,NaN
> 20260916233835,NaN,425.182,13.960,0.210
> 20260916233836,NaN,425.182,13.960,NaN
> 20260916233837,NaN,425.182,13.960,NaN
> 20260916233838,9,425.182,13.991,NaN
> 20260916233839,9,426.391,13.991,NaN
> 20260916233840,9,426.391,13.991,0.210
> 20260916233841,9,426.391,13.991,NaN
> 20260916233842,9,426.391,13.991,NaN
> 20260916233843,9,426.391,14.051,NaN
> 20260916233844,9,428.783,14.051,NaN
> 20260916233845,9,428.783,14.051,0.211
> 20260916233846,9,428.783,14.051,NaN
> 20260916233847,9,428.783,14.051,NaN
> 20260916233848,9,428.783,14.024,NaN
> 20260916233849,9,433.975,14.024,NaN
> 20260916233850,9,433.975,14.024,0.210
> 20260916233851,9,433.975,14.024,NaN
> 20260916233852,9,433.975,13.992,NaN
> 20260916233853,9,434.632,13.992,NaN
> 20260916233854,9,434.632,13.992,NaN
> 20260916233855,9,434.632,13.992,0.210
> 20260916233856,9,434.632,13.992,NaN
> 20260916233857,9,434.632,13.973,NaN
> 20260916233858,9,434.811,13.973,NaN
> 20260916233859,9,434.811,13.973,NaN
> 20260916233900,9,434.811,13.973,0.209
> 20260916233901,9,434.811,13.967,NaN
> 20260916233902,9,434.890,13.967,NaN
> 20260916233903,9,434.890,13.967,NaN
> 20260916233904,9,434.890,13.967,NaN
> 20260916233905,9,434.890,13.967,0.210
> 20260916233906,9,434.890,13.930,NaN
> 20260916233907,9,434.986,13.930,NaN
> 20260916233908,9,434.986,13.930,NaN
> 20260916233909,9,434.986,13.930,NaN
> 20260916233910,9,434.986,13.952,0.208
> 20260916233911,9,434.974,13.952,NaN
> 20260916233912,8,434.974,13.952,NaN
> 20260916233913,8,434.974,13.952,NaN
> 20260916233914,8,434.974,13.952,NaN
> 20260916233915,8,434.974,13.952,0.210
> 20260916233916,8,435.087,13.952,NaN
> 20260916233917,8,435.087,13.952,NaN
> 20260916233918,8,435.087,13.952,NaN
> 20260916233919,8,435.087,13.946,NaN
> 20260916233920,8,434.067,13.946,0.210
> 20260916233921,8,434.067,13.946,NaN
> 20260916233922,8,434.067,13.946,NaN
> 20260916233923,8,434.067,13.946,NaN
> 20260916233924,8,434.067,13.974,NaN
> 20260916233925,8,432.570,13.974,0.209
> 20260916233926,8,432.570,13.974,NaN
> 20260916233927,8,432.570,13.974,NaN
> 20260916233928,8,432.570,13.974,NaN
> 20260916233929,8,432.570,13.987,NaN
> 20260916233930,8,432.473,13.987,0.208
> 20260916233931,8,432.473,13.987,NaN
> 20260916233932,8,432.473,13.987,NaN
> 20260916233933,8,432.473,14.024,NaN
> 20260916233934,8,432.964,14.024,NaN
> 20260916233935,8,432.964,14.024,0.215
> 20260916233936,8,432.964,14.024,NaN
> 20260916233937,8,432.964,14.024,NaN
> 20260916233938,8,432.964,13.904,NaN
> 20260916233939,8,432.464,13.904,NaN
> 20260916233940,8,432.464,13.904,0.213
> 20260916233941,8,432.464,13.904,NaN
> 20260916233942,8,432.464,13.880,NaN
> 20260916233943,8,432.584,13.880,NaN
> 20260916233944,8,432.584,13.880,NaN
> 20260916233945,7,432.584,13.880,0.214
> 20260916233946,7,432.584,13.880,NaN
> 20260916233947,7,432.584,13.901,NaN
> 20260916233948,7,432.665,13.901,NaN
> 20260916233949,7,432.665,13.901,NaN
> 20260916233950,7,432.665,13.901,0.215
> 20260916233951,7,432.665,13.920,NaN
> 20260916233952,7,430.983,13.920,NaN
> 20260916233953,7,430.983,13.920,NaN
> 20260916233954,7,430.983,13.920,NaN
> 20260916233955,7,430.983,13.920,0.214
> 20260916233956,7,430.983,13.937,NaN
> 20260916233957,7,428.397,13.937,NaN
> 20260916233958,7,428.397,13.937,NaN
> 20260916233959,7,428.397,13.937,NaN
> 20260916234000,7,428.397,13.963,0.215
> 20260916234001,7,428.028,13.963,NaN
> 20260916234002,7,428.028,13.963,NaN
> 20260916234003,7,428.028,13.963,NaN
> 20260916234004,7,428.028,13.963,NaN
> 20260916234005,7,428.028,13.977,0.215
> 20260916234006,7,428.024,13.977,NaN
> 20260916234007,7,428.024,13.977,NaN
> 20260916234008,7,428.024,13.977,NaN
> 20260916234009,7,428.024,13.958,NaN
> 20260916234010,7,427.862,13.958,0.215
> 20260916234011,7,427.862,13.958,NaN
> 20260916234012,7,427.862,13.958,NaN
> 20260916234013,7,427.862,13.958,NaN
> 20260916234014,7,427.862,13.957,NaN
> 20260916234015,7,427.860,13.957,0.215
> 20260916234016,6,427.860,13.957,NaN
> 20260916234017,6,427.860,13.957,NaN
> 20260916234018,6,427.860,13.957,NaN
> 20260916234019,6,427.825,13.970,NaN
> 20260916234020,6,427.825,13.970,0.214
> 20260916234021,6,427.825,13.970,NaN
> 20260916234022,6,427.825,13.970,NaN
> 20260916234023,6,427.825,13.979,NaN
> 20260916234024,6,427.373,13.979,NaN
> 20260916234025,6,427.373,13.979,0.214
> 20260916234026,6,427.373,13.979,NaN
> 20260916234027,6,427.373,13.979,NaN
> 20260916234028,6,426.931,13.985,NaN
> 20260916234029,6,426.931,13.985,NaN
> 20260916234030,6,426.931,13.985,0.213
> 20260916234031,6,426.931,13.985,NaN
> 20260916234032,6,426.931,13.971,NaN
> 20260916234033,6,426.843,13.971,NaN
> 20260916234034,6,426.843,13.971,NaN
> 20260916234035,6,426.843,13.971,0.213
> 20260916234036,6,426.843,13.971,NaN
> 20260916234037,6,426.843,13.980,NaN
> 20260916234038,6,426.902,13.980,NaN
> 20260916234039,6,426.902,13.980,NaN
> 20260916234040,6,426.902,13.980,0.213
> 20260916234041,6,426.902,13.972,NaN
> 20260916234042,6,426.953,13.972,NaN
> 20260916234043,6,426.953,13.972,NaN
> 20260916234044,6,426.953,13.972,NaN
> 20260916234045,6,426.953,13.972,0.213
> 20260916234046,6,426.953,14.003,NaN
> 20260916234047,6,426.889,14.003,NaN
> 20260916234048,6,426.889,14.003,NaN
> 20260916234049,5,426.889,14.003,NaN
> 20260916234050,5,426.889,14.008,0.213
> 20260916234051,5,426.894,14.008,NaN
> 20260916234052,5,426.894,14.008,NaN
> 20260916234053,5,426.894,14.008,NaN
> 20260916234054,5,426.894,14.008,NaN
> 20260916234055,5,426.894,14.013,0.213
> 20260916234056,5,426.276,14.013,NaN
> 20260916234057,5,426.276,14.013,NaN
> 20260916234058,5,426.276,14.013,NaN
> 20260916234059,5,426.276,14.013,NaN
> 20260916234100,5,426.276,13.994,0.212
> 20260916234101,5,426.130,13.994,NaN
> 20260916234102,5,426.130,13.994,NaN
> 20260916234103,5,426.130,13.994,NaN
> 20260916234104,5,426.130,13.992,NaN
> 20260916234105,5,426.068,13.992,0.212
> 20260916234106,5,426.068,13.992,NaN
> 20260916234107,5,426.068,13.992,NaN
> 20260916234108,5,426.068,13.981,NaN
> 20260916234109,5,426.063,13.981,NaN
> 20260916234110,5,426.063,13.981,0.212
> 20260916234111,5,426.063,13.981,NaN
> 20260916234112,5,426.063,13.981,NaN
> 20260916234113,5,426.063,13.972,NaN
> 20260916234114,5,425.880,13.972,NaN
> 20260916234115,5,425.880,13.972,0.209
> 20260916234116,5,425.880,13.972,NaN
> 20260916234117,5,425.880,13.972,NaN
> 20260916234118,5,425.880,14.063,NaN
> 20260916234119,5,425.959,14.063,NaN
> 20260916234120,5,425.959,14.063,0.208
> 20260916234121,5,425.959,14.063,NaN
> 20260916234122,4,425.959,14.050,NaN
> 20260916234123,4,425.983,14.050,NaN
> 20260916234124,4,425.983,14.050,NaN
> 20260916234125,4,425.983,14.050,0.207
> 20260916234126,4,425.983,14.050,NaN
> 20260916234127,4,425.983,14.039,NaN
> 20260916234128,4,425.577,14.039,NaN
> 20260916234129,4,425.577,14.039,NaN
> 20260916234130,4,425.577,14.039,0.207
> 20260916234131,4,425.577,14.027,NaN
> 20260916234132,4,425.472,14.027,NaN
> 20260916234133,4,425.472,14.027,NaN
> 20260916234134,4,425.472,14.027,NaN
> 20260916234135,4,425.472,14.027,0.207
> 20260916234136,4,425.472,13.992,NaN
> 20260916234137,4,425.479,13.992,NaN
> 20260916234138,4,425.479,13.992,NaN
> 20260916234139,4,425.479,13.992,NaN
> 20260916234140,4,425.479,14.003,0.207
> 20260916234141,4,425.402,14.003,NaN
> 20260916234142,4,425.402,14.003,NaN
> 20260916234143,4,425.402,14.003,NaN
> 20260916234144,4,425.402,14.003,NaN
> 20260916234145,4,425.402,14.016,0.209
> 20260916234146,4,425.654,14.016,NaN
> 20260916234147,4,425.654,14.016,NaN
> 20260916234148,4,425.654,14.016,NaN
> 20260916234149,4,425.654,13.946,NaN
> 20260916234150,4,425.375,13.946,0.209
> 20260916234151,4,425.375,13.946,NaN
> 20260916234152,4,425.375,13.946,NaN
> 20260916234153,3,425.375,13.946,NaN
> 20260916234154,3,425.375,13.950,NaN
> 20260916234155,3,425.341,13.950,0.209
> 20260916234156,3,425.341,13.950,NaN
> 20260916234157,3,425.341,13.950,NaN
> 20260916234158,3,425.341,13.963,NaN
> 20260916234159,3,425.052,13.963,NaN
> 20260916234200,3,425.052,13.963,0.209
> 20260916234201,3,425.052,13.963,NaN
> 20260916234202,3,425.052,13.963,NaN
> 20260916234203,3,425.052,13.977,NaN
> 20260916234204,3,425.018,13.977,NaN
> 20260916234205,3,425.018,13.977,0.209
> 20260916234206,3,425.018,13.977,NaN
> 20260916234207,3,425.018,13.977,NaN
> 20260916234208,3,425.018,13.968,NaN
> 20260916234209,3,425.025,13.968,NaN
> 20260916234210,3,425.025,13.968,0.209
> 20260916234211,3,425.025,13.968,NaN
> 20260916234212,3,425.025,13.975,NaN
> 20260916234213,3,424.982,13.975,NaN
> 20260916234214,3,424.982,13.975,NaN
> 20260916234215,3,424.982,13.975,0.209
> 20260916234216,3,424.982,13.975,NaN
> 20260916234217,3,424.982,13.982,NaN
> 20260916234218,3,425.002,13.982,NaN
> 20260916234219,3,425.002,13.982,NaN
> 20260916234220,3,425.002,13.982,0.207
> 20260916234221,3,425.002,13.973,NaN
> 20260916234222,3,425.024,13.973,NaN
> 20260916234223,3,425.024,13.973,NaN
> 20260916234224,2,425.024,13.973,NaN
> 20260916234225,2,425.024,13.973,0.208
> 20260916234226,2,425.024,13.997,NaN
> 20260916234227,2,424.909,13.997,NaN
> 20260916234228,2,424.909,13.997,NaN
> 20260916234229,2,424.909,13.997,NaN
> 20260916234230,2,424.909,13.991,0.207
> 20260916234231,2,424.801,13.991,NaN
> 20260916234232,2,424.801,13.991,NaN
> 20260916234233,2,424.801,13.991,NaN
> 20260916234234,2,424.801,13.998,NaN
> 20260916234235,2,424.790,13.998,0.208
> 20260916234236,2,424.790,13.998,NaN
> 20260916234237,2,424.790,13.998,NaN
> 20260916234238,2,424.790,13.998,NaN
> 20260916234239,2,424.790,13.998,NaN
> 20260916234240,2,424.757,13.998,0.208
> 20260916234241,2,424.757,13.998,NaN
> 20260916234242,2,424.757,13.998,NaN
> 20260916234243,2,424.757,13.998,NaN
> 20260916234244,2,424.747,13.998,NaN
> 20260916234245,2,424.747,13.998,0.208
> 20260916234246,2,424.747,13.998,NaN
> 20260916234247,2,424.747,13.998,NaN
> 20260916234248,2,424.747,13.993,NaN
> 20260916234249,2,424.723,13.993,NaN
> 20260916234250,2,424.723,13.993,0.209
> 20260916234251,2,424.723,13.993,NaN
> 20260916234252,2,424.723,14.000,NaN
> 20260916234253,2,424.776,14.000,NaN
> 20260916234254,2,424.776,14.000,NaN
> 20260916234255,2,424.776,14.000,0.209
> 20260916234256,1,424.776,14.000,NaN
> 20260916234257,1,424.659,13.946,NaN
> 20260916234258,1,424.659,13.946,NaN
> 20260916234259,1,424.659,13.946,NaN
> 20260916234300,1,424.659,13.946,0.208
> 20260916234301,1,424.659,13.975,NaN
> 20260916234302,1,424.558,13.975,NaN
> 20260916234303,1,424.558,13.975,NaN
> 20260916234304,1,424.558,13.975,NaN
> 20260916234305,1,424.558,13.975,0.208
> 20260916234306,1,424.558,13.998,NaN
> 20260916234307,1,424.538,13.998,NaN
> 20260916234308,1,424.538,13.998,NaN
> 20260916234309,1,424.538,13.998,NaN
> 20260916234310,1,424.538,13.993,0.208
> 20260916234311,1,424.549,13.993,NaN
> 20260916234312,1,424.549,13.993,NaN
> 20260916234313,1,424.549,13.993,NaN
> 20260916234314,1,424.549,13.993,NaN
> 20260916234315,1,424.549,13.996,0.208
> 20260916234316,1,424.536,13.996,NaN
> 20260916234317,1,424.536,13.996,NaN
> 20260916234318,1,424.536,13.996,NaN
> 20260916234319,1,424.536,13.992,NaN
> 20260916234320,1,424.565,13.992,0.208
> 20260916234321,1,424.565,13.992,NaN
> 20260916234322,1,424.565,13.992,NaN
> 20260916234323,1,424.565,13.992,NaN
> 20260916234324,1,424.565,14.017,NaN
> 20260916234325,1,424.741,14.017,0.210
> 20260916234326,1,424.741,14.017,NaN
> 20260916234327,1,424.741,14.017,NaN
> 20260916234328,1,424.741,13.932,NaN
> 20260916234329,NaN,424.535,13.932,NaN
> 20260916234330,NaN,424.535,13.932,0.210
> 20260916234331,NaN,424.535,13.932,NaN
> 20260916234332,NaN,424.535,13.932,NaN
> 20260916234333,NaN,424.535,13.940,NaN
> 20260916234334,NaN,424.935,13.940,NaN
> 20260916234335,NaN,424.935,13.940,0.210
> 20260916234336,NaN,424.935,13.940,NaN
> 20260916234337,9,424.935,13.940,NaN
> 20260916234338,9,424.935,13.962,NaN
> 20260916234339,9,426.375,13.962,NaN
> 20260916234340,9,426.375,13.962,0.209
> 20260916234341,9,426.375,13.962,NaN
> 20260916234342,9,426.375,14.000,NaN
> 20260916234343,9,430.238,14.000,NaN
> 20260916234344,9,430.238,14.000,NaN
> 20260916234345,9,430.238,14.000,0.209
> 20260916234346,9,430.238,14.000,NaN
> 20260916234347,9,430.238,13.981,NaN
> 20260916234348,9,433.781,13.981,NaN
> 20260916234349,9,433.781,13.981,NaN
> 20260916234350,9,433.781,13.981,0.210
> 20260916234351,9,433.781,13.938,NaN
> 20260916234352,9,434.125,13.938,NaN
> 20260916234353,9,434.125,13.938,NaN
> 20260916234354,9,434.125,13.938,NaN
> 20260916234355,9,434.125,13.938,0.209
> 20260916234356,9,434.125,13.921,NaN
> 20260916234357,9,434.277,13.921,NaN
> 20260916234358,9,434.277,13.921,NaN
> 20260916234359,9,434.277,13.921,NaN
> 20260916234400,9,434.277,13.913,0.209
> 20260916234401,9,434.399,13.913,NaN
> 20260916234402,9,434.399,13.913,NaN
> 20260916234403,9,434.399,13.913,NaN
> 20260916234404,9,434.399,13.913,NaN
> 20260916234405,9,434.399,13.884,0.210
> 20260916234406,9,434.396,13.884,NaN
> 20260916234407,9,434.396,13.884,NaN
> 20260916234408,9,434.396,13.884,NaN
> 20260916234409,9,434.396,13.896,NaN
> 20260916234410,9,434.477,13.896,0.209
> 20260916234411,8,434.477,13.896,NaN
> 20260916234412,8,434.477,13.896,NaN
> 20260916234413,8,434.477,13.896,NaN
> 20260916234414,8,434.477,13.906,NaN
> 20260916234415,8,434.576,13.906,0.210
> 20260916234416,8,434.576,13.906,NaN
> 20260916234417,8,434.576,13.906,NaN
> 20260916234418,8,434.576,13.896,NaN
> 20260916234419,8,433.733,13.896,NaN
> 20260916234420,8,433.733,13.896,0.208
> 20260916234421,8,433.733,13.896,NaN
> 20260916234422,8,433.733,13.896,NaN
> 20260916234423,8,433.733,13.928,NaN
> 20260916234424,8,431.789,13.928,NaN
> 20260916234425,8,431.789,13.928,0.210
> 20260916234426,8,431.789,13.928,NaN
> 20260916234427,8,431.789,13.939,NaN
> 20260916234428,8,431.620,13.939,NaN
> 20260916234429,8,431.620,13.939,NaN
> 20260916234430,8,431.620,13.939,0.209
> 20260916234431,8,431.620,13.939,NaN
> 20260916234432,8,431.620,13.973,NaN
> 20260916234433,8,431.952,13.973,NaN
> 20260916234434,8,431.952,13.973,NaN
> 20260916234435,8,431.952,13.973,0.215
> 20260916234436,8,431.952,13.880,NaN
> 20260916234437,8,431.362,13.880,NaN
> 20260916234438,8,431.362,13.880,NaN
> 20260916234439,8,431.362,13.880,NaN
> 20260916234440,8,431.362,13.880,0.215
> 20260916234441,8,431.362,13.843,NaN
> 20260916234442,8,431.353,13.843,NaN
> 20260916234443,8,431.353,13.843,NaN
> 20260916234444,7,431.353,13.843,NaN
> 20260916234445,7,431.353,13.871,0.215
> 20260916234446,7,431.374,13.871,NaN
> 20260916234447,7,431.374,13.871,NaN
> 20260916234448,7,431.374,13.871,NaN
> 20260916234449,7,431.374,13.871,NaN
> 20260916234450,7,431.374,13.880,0.214
> 20260916234451,7,430.041,13.880,NaN
> 20260916234452,7,430.041,13.880,NaN
> 20260916234453,7,430.041,13.880,NaN
> 20260916234454,7,430.041,13.880,NaN
> 20260916234455,7,430.041,13.909,0.214
> 20260916234456,7,427.843,13.909,NaN
> 20260916234457,7,427.843,13.909,NaN
> 20260916234458,7,427.843,13.909,NaN
> 20260916234459,7,427.843,13.929,NaN
> 20260916234500,7,427.565,13.929,0.213
> 20260916234501,7,427.565,13.929,NaN
> 20260916234502,7,427.565,13.929,NaN
> 20260916234503,7,427.565,13.929,NaN
> 20260916234504,7,427.565,13.934,NaN
> 20260916234505,7,427.507,13.934,0.216
> 20260916234506,7,427.507,13.934,NaN
> 20260916234507,7,427.507,13.934,NaN
> 20260916234508,7,427.507,13.935,NaN
> 20260916234509,7,427.436,13.935,NaN
> 20260916234510,7,427.436,13.935,0.215
> 20260916234511,7,427.436,13.935,NaN
> 20260916234512,7,427.436,13.935,NaN
> 20260916234513,7,427.436,13.937,NaN
> 20260916234514,7,427.401,13.937,NaN
> 20260916234515,6,427.401,13.937,0.215
> 20260916234516,6,427.401,13.937,NaN
> 20260916234517,6,427.401,13.949,NaN
> 20260916234518,6,427.467,13.949,NaN
> 20260916234519,6,427.467,13.949,NaN
> 20260916234520,6,427.467,13.949,0.214
> 20260916234521,6,427.467,13.949,NaN
> 20260916234522,6,427.467,13.961,NaN
> 20260916234523,6,427.082,13.961,NaN
> 20260916234524,6,427.082,13.961,NaN
> 20260916234525,6,427.082,13.961,0.215
> 20260916234526,6,427.082,13.953,NaN
> 20260916234527,6,426.585,13.953,NaN
> 20260916234528,6,426.585,13.953,NaN
> 20260916234529,6,426.585,13.953,NaN
> 20260916234530,6,426.585,13.953,0.214
> 20260916234531,6,426.585,13.957,NaN
> 20260916234532,6,426.658,13.957,NaN
> 20260916234533,6,426.658,13.957,NaN
> 20260916234534,6,426.658,13.957,NaN
> 20260916234535,6,426.658,13.957,0.215
> 20260916234536,6,426.683,13.957,NaN
> 20260916234537,6,426.683,13.957,NaN
> 20260916234538,6,426.683,13.957,NaN
> 20260916234539,6,426.683,13.957,NaN
> 20260916234540,6,426.683,13.958,0.212
> 20260916234541,6,426.679,13.958,NaN
> 20260916234542,6,426.679,13.958,NaN
> 20260916234543,6,426.679,13.958,NaN
> 20260916234544,6,426.679,13.990,NaN
> 20260916234545,6,426.774,13.990,0.213
> 20260916234546,6,426.774,13.990,NaN
> 20260916234547,6,426.774,13.990,NaN
> 20260916234548,5,426.774,13.990,NaN
> 20260916234549,5,426.774,13.985,NaN
> 20260916234550,5,426.916,13.985,0.212
> 20260916234551,5,426.916,13.985,NaN
> 20260916234552,5,426.916,13.985,NaN
> 20260916234553,5,426.916,13.985,NaN
> 20260916234554,5,426.916,13.990,NaN
> 20260916234555,5,426.447,13.990,0.212
> 20260916234556,5,426.447,13.990,NaN
> 20260916234557,5,426.447,13.990,NaN
> 20260916234558,5,426.447,13.992,NaN
> 20260916234559,5,426.321,13.992,NaN
> 20260916234600,5,426.321,13.992,0.212
> 20260916234601,5,426.321,13.992,NaN
> 20260916234602,5,426.321,13.992,NaN
> 20260916234603,5,426.321,13.981,NaN
> 20260916234604,5,426.285,13.981,NaN
> 20260916234605,5,426.285,13.981,0.212
> 20260916234606,5,426.285,13.981,NaN
> 20260916234607,5,426.285,13.978,NaN
> 20260916234608,5,426.205,13.978,NaN
> 20260916234609,5,426.205,13.978,NaN
> 20260916234610,5,426.205,13.978,0.209
> 20260916234611,5,426.205,13.978,NaN
> 20260916234612,5,426.205,13.962,NaN
> 20260916234613,5,426.055,13.962,NaN
> 20260916234614,5,426.055,13.962,NaN
> 20260916234615,5,426.055,13.962,0.207
> 20260916234616,5,426.055,13.962,NaN
> 20260916234617,5,426.055,14.066,NaN
> 20260916234618,5,426.199,14.066,NaN
> 20260916234619,5,426.199,14.066,NaN
> 20260916234620,5,426.199,14.066,0.209
> 20260916234621,4,426.199,14.049,NaN
> 20260916234622,4,426.257,14.049,NaN
> 20260916234623,4,426.257,14.049,NaN
> 20260916234624,4,426.257,14.049,NaN
> 20260916234625,4,426.257,14.044,0.209
> 20260916234626,4,425.746,14.044,NaN
> 20260916234627,4,425.746,14.044,NaN
> 20260916234628,4,425.746,14.044,NaN
> 20260916234629,4,425.746,14.044,NaN
> 20260916234630,4,425.746,14.015,0.209
> 20260916234631,4,425.560,14.015,NaN
> 20260916234632,4,425.560,14.015,NaN
> 20260916234633,4,425.560,14.015,NaN
> 20260916234634,4,425.560,13.999,NaN
> 20260916234635,4,425.597,13.999,0.208
> 20260916234636,4,425.597,13.999,NaN
> 20260916234637,4,425.597,13.999,NaN
> 20260916234638,4,425.597,13.999,NaN
> 20260916234639,4,425.597,14.001,NaN
> 20260916234640,4,425.495,14.001,0.208
> 20260916234641,4,425.495,14.001,NaN
> 20260916234642,4,425.495,14.001,NaN
> 20260916234643,4,425.495,14.001,NaN
> 20260916234644,4,425.495,14.000,NaN
> 20260916234645,4,425.735,14.000,0.209
> 20260916234646,4,425.735,14.000,NaN
> 20260916234647,4,425.735,14.000,NaN
> 20260916234648,4,425.735,13.941,NaN
> 20260916234649,4,425.411,13.941,NaN
> 20260916234650,4,425.411,13.941,0.208
> 20260916234651,4,425.411,13.941,NaN
> 20260916234652,3,425.411,13.941,NaN
> 20260916234653,3,425.411,13.930,NaN
> 20260916234654,3,425.420,13.930,NaN
> 20260916234655,3,425.420,13.930,0.209
> 20260916234656,3,425.420,13.930,NaN
> 20260916234657,3,425.420,13.950,NaN
> 20260916234658,3,425.013,13.950,NaN
> 20260916234659,3,425.013,13.950,NaN
> 20260916234700,3,425.013,13.950,0.209
> 20260916234701,3,425.013,13.950,NaN
> 20260916234702,3,425.013,13.967,NaN
> 20260916234703,3,424.974,13.967,NaN
> 20260916234704,3,424.974,13.967,NaN
> 20260916234705,3,424.974,13.967,0.209
> 20260916234706,3,424.974,13.975,NaN
> 20260916234707,3,424.965,13.975,NaN
> 20260916234708,3,424.965,13.975,NaN
> 20260916234709,3,424.965,13.975,NaN
> 20260916234710,3,424.965,13.975,0.209
> 20260916234711,3,424.965,13.975,NaN
> 20260916234712,3,424.997,13.975,NaN
> 20260916234713,3,424.997,13.975,NaN
> 20260916234714,3,424.997,13.975,NaN
> 20260916234715,3,424.997,13.979,0.209
> 20260916234716,3,425.049,13.979,NaN
> 20260916234717,3,425.049,13.979,NaN
> 20260916234718,3,425.049,13.979,NaN
> 20260916234719,3,425.049,13.979,NaN
> 20260916234720,3,425.049,13.987,0.208
> 20260916234721,3,425.057,13.987,NaN
> 20260916234722,2,425.057,13.987,NaN
> 20260916234723,2,425.057,13.987,NaN
> 20260916234724,2,425.057,13.980,NaN
> 20260916234725,2,425.057,13.980,0.208
> 20260916234726,2,425.032,13.980,NaN
> 20260916234727,2,425.032,13.980,NaN
> 20260916234728,2,425.032,13.980,NaN
> 20260916234729,2,425.032,13.989,NaN
> 20260916234730,2,424.913,13.989,0.206
> 20260916234731,2,424.913,13.989,NaN
> 20260916234732,2,424.913,13.989,NaN
> 20260916234733,2,424.913,13.989,NaN
> 20260916234734,2,424.913,13.979,NaN
> 20260916234735,2,424.883,13.979,0.208
> 20260916234736,2,424.883,13.979,NaN
> 20260916234737,2,424.883,13.979,NaN
> 20260916234738,2,424.883,13.975,NaN
> 20260916234739,2,424.874,13.975,NaN
> 20260916234740,2,424.874,13.975,0.207
> 20260916234741,2,424.874,13.975,NaN
> 20260916234742,2,424.874,13.975,NaN
> 20260916234743,2,424.874,13.969,NaN
> 20260916234744,2,424.869,13.969,NaN
> 20260916234745,2,424.869,13.969,0.207
> 20260916234746,2,424.869,13.969,NaN
> 20260916234747,2,424.869,13.978,NaN
> 20260916234748,2,424.907,13.978,NaN
> 20260916234749,2,424.907,13.978,NaN
> 20260916234750,2,424.907,13.978,0.208
> 20260916234751,2,424.907,13.978,NaN
> 20260916234752,2,424.907,13.965,NaN
> 20260916234753,2,424.908,13.965,NaN
> 20260916234754,2,424.908,13.965,NaN
> 20260916234755,2,424.908,13.965,0.208
> 20260916234756,1,424.908,13.916,NaN
> 20260916234757,1,424.774,13.916,NaN
> 20260916234758,1,424.774,13.916,NaN
> 20260916234759,1,424.774,13.916,NaN
> 20260916234800,1,424.774,13.916,0.209
> 20260916234801,1,424.774,13.948,NaN
> 20260916234802,1,424.708,13.948,NaN
> 20260916234803,1,424.708,13.948,NaN
> 20260916234804,1,424.708,13.948,NaN
> 20260916234805,1,424.708,13.953,0.208
> 20260916234806,1,424.706,13.953,NaN
> 20260916234807,1,424.706,13.953,NaN
> 20260916234808,1,424.706,13.953,NaN
> 20260916234809,1,424.706,13.953,NaN
> 20260916234810,1,424.706,13.956,0.207
> 20260916234811,1,424.671,13.956,NaN
> 20260916234812,1,424.671,13.956,NaN
> 20260916234813,1,424.671,13.956,NaN
> 20260916234814,1,424.671,13.956,NaN
> 20260916234815,1,424.671,13.973,0.208
> 20260916234816,1,424.757,13.973,NaN
> 20260916234817,1,424.757,13.973,NaN
> 20260916234818,1,424.757,13.973,NaN
> 20260916234819,1,424.757,13.959,NaN
> 20260916234820,1,424.758,13.959,0.208
> 20260916234821,1,424.758,13.959,NaN
> 20260916234822,1,424.758,13.959,NaN
> 20260916234823,1,424.758,13.959,NaN
> 20260916234824,1,424.758,13.951,NaN
> 20260916234825,1,424.786,13.951,0.209
> 20260916234826,1,424.786,13.951,NaN
> 20260916234827,1,424.786,13.951,NaN
> 20260916234828,1,424.786,13.887,NaN
> 20260916234829,NaN,424.776,13.887,NaN
> 20260916234830,NaN,424.776,13.887,0.210
> 20260916234831,NaN,424.776,13.887,NaN
> 20260916234832,NaN,424.776,13.887,NaN
> 20260916234833,NaN,424.776,13.900,NaN
> 20260916234834,NaN,425.189,13.900,NaN
> 20260916234835,NaN,425.189,13.900,0.209
> 20260916234836,NaN,425.189,13.900,NaN
> 20260916234837,9,425.189,13.950,NaN
> 20260916234838,9,426.711,13.950,NaN
> 20260916234839,9,426.711,13.950,NaN
> 20260916234840,9,426.711,13.950,0.211
> 20260916234841,9,426.711,13.950,NaN
> 20260916234842,9,426.711,13.994,NaN
> 20260916234843,9,431.028,13.994,NaN
> 20260916234844,9,431.028,13.994,NaN
> 20260916234845,9,431.028,13.994,0.210
> 20260916234846,9,431.028,13.965,NaN
> 20260916234847,9,435.998,13.965,NaN
> 20260916234848,9,435.998,13.965,NaN
> 20260916234849,9,435.998,13.965,NaN
> 20260916234850,9,435.998,13.965,0.210
> 20260916234851,9,435.998,13.932,NaN
> 20260916234852,9,436.594,13.932,NaN
> 20260916234853,9,436.594,13.932,NaN
> 20260916234854,9,436.594,13.932,NaN
> 20260916234855,9,436.594,13.911,0.210
> 20260916234856,9,436.742,13.911,NaN
> 20260916234857,9,436.742,13.911,NaN
> 20260916234858,9,436.742,13.911,NaN
> 20260916234859,9,436.742,13.911,NaN
> 20260916234900,9,436.742,13.906,0.210
> 20260916234901,9,436.820,13.906,NaN
> 20260916234902,9,436.820,13.906,NaN
> 20260916234903,9,436.820,13.906,NaN
> 20260916234904,9,436.820,13.882,NaN
> 20260916234905,9,436.861,13.882,0.210
> 20260916234906,9,436.861,13.882,NaN
> 20260916234907,9,436.861,13.882,NaN
> 20260916234908,9,436.861,13.882,NaN
> 20260916234909,9,436.861,13.896,NaN
> 20260916234910,8,436.807,13.896,0.210
> 20260916234911,8,436.807,13.896,NaN
> 20260916234912,8,436.807,13.896,NaN
> 20260916234913,8,436.807,13.907,NaN
> 20260916234914,8,436.837,13.907,NaN
> 20260916234915,8,436.837,13.907,0.210
> 20260916234916,8,436.837,13.907,NaN
> 20260916234917,8,436.837,13.907,NaN
> 20260916234918,8,436.837,13.885,NaN
> 20260916234919,8,434.560,13.885,NaN
> 20260916234920,8,434.560,13.885,0.209
> 20260916234921,8,434.560,13.885,NaN
> 20260916234922,8,434.560,13.885,NaN
> 20260916234923,8,434.560,13.926,NaN
> 20260916234924,8,433.263,13.926,NaN
> 20260916234925,8,433.263,13.926,0.210
> 20260916234926,8,433.263,13.926,NaN
> 20260916234927,8,433.263,13.938,NaN
> 20260916234928,8,433.034,13.938,NaN
> 20260916234929,8,433.034,13.938,NaN
> 20260916234930,8,433.034,13.938,0.209
> 20260916234931,8,433.034,13.938,NaN
> 20260916234932,8,433.034,13.960,NaN
> 20260916234933,8,433.414,13.960,NaN
> 20260916234934,8,433.414,13.960,NaN
> 20260916234935,8,433.414,13.960,0.215
> 20260916234936,8,433.414,13.818,NaN
> 20260916234937,8,432.841,13.818,NaN
> 20260916234938,8,432.841,13.818,NaN
> 20260916234939,8,432.841,13.818,NaN
> 20260916234940,8,432.841,13.818,0.214
> 20260916234941,8,432.841,13.831,NaN
> 20260916234942,8,432.959,13.831,NaN
> 20260916234943,8,432.959,13.831,NaN
> 20260916234944,7,432.959,13.831,NaN
> 20260916234945,7,432.959,13.863,0.214
> 20260916234946,7,433.071,13.863,NaN
> 20260916234947,7,433.071,13.863,NaN
> 20260916234948,7,433.071,13.863,NaN
> 20260916234949,7,433.071,13.863,NaN
> 20260916234950,7,433.071,13.865,0.214
> 20260916234951,7,431.216,13.865,NaN
> 20260916234952,7,431.216,13.865,NaN
> 20260916234953,7,431.216,13.865,NaN
> 20260916234954,7,431.216,13.885,NaN
> 20260916234955,7,429.572,13.885,0.215
> 20260916234956,7,429.572,13.885,NaN
> 20260916234957,7,429.572,13.885,NaN
> 20260916234958,7,429.572,13.885,NaN
> 20260916234959,7,429.572,13.905,NaN
> 20260916235000,7,429.427,13.905,0.214
> 20260916235001,7,429.427,13.905,NaN
> 20260916235002,7,429.427,13.905,NaN
> 20260916235003,7,429.427,13.905,NaN
> 20260916235004,7,429.427,13.927,NaN
> 20260916235005,7,429.534,13.927,0.216
> 20260916235006,7,429.534,13.927,NaN
> 20260916235007,7,429.534,13.927,NaN
> 20260916235008,7,429.534,13.916,NaN
> 20260916235009,7,429.403,13.916,NaN
> 20260916235010,7,429.403,13.916,0.215
> 20260916235011,7,429.403,13.916,NaN
> 20260916235012,7,429.403,13.916,NaN
> 20260916235013,7,429.403,13.914,NaN
> 20260916235014,7,429.398,13.914,NaN
> 20260916235015,6,429.398,13.914,0.216
> 20260916235016,6,429.398,13.914,NaN
> 20260916235017,6,429.398,13.934,NaN
> 20260916235018,6,429.327,13.934,NaN
> 20260916235019,6,429.327,13.934,NaN
> 20260916235020,6,429.327,13.934,0.216
> 20260916235021,6,429.327,13.934,NaN
> 20260916235022,6,429.327,13.929,NaN
> 20260916235023,6,428.301,13.929,NaN
> 20260916235024,6,428.301,13.929,NaN
> 20260916235025,6,428.301,13.929,0.215
> 20260916235026,6,428.301,13.936,NaN
> 20260916235027,6,427.959,13.936,NaN
> 20260916235028,6,427.959,13.936,NaN
> 20260916235029,6,427.959,13.936,NaN
> 20260916235030,6,427.959,13.936,0.214
> 20260916235031,6,427.959,13.925,NaN
> 20260916235032,6,427.840,13.925,NaN
> 20260916235033,6,427.840,13.925,NaN
> 20260916235034,6,427.840,13.925,NaN
> 20260916235035,6,427.840,13.925,0.214
> 20260916235036,6,427.840,13.929,NaN
> 20260916235037,6,427.800,13.929,NaN
> 20260916235038,6,427.800,13.929,NaN
> 20260916235039,6,427.800,13.929,NaN
> 20260916235040,6,427.800,13.941,0.214
> 20260916235041,6,427.816,13.941,NaN
> 20260916235042,6,427.816,13.941,NaN
> 20260916235043,6,427.816,13.941,NaN
> 20260916235044,6,427.816,13.941,NaN
> 20260916235045,6,427.816,13.950,0.213
> 20260916235046,5,427.893,13.950,NaN
> 20260916235047,5,427.893,13.950,NaN
> 20260916235048,5,427.893,13.950,NaN
> 20260916235049,5,427.893,13.964,NaN
> 20260916235050,5,427.809,13.964,0.212
> 20260916235051,5,427.809,13.964,NaN
> 20260916235052,5,427.809,13.964,NaN
> 20260916235053,5,427.809,13.964,NaN
> 20260916235054,5,427.809,13.960,NaN
> 20260916235055,5,426.755,13.960,0.212
> 20260916235056,5,426.755,13.960,NaN
> 20260916235057,5,426.755,13.960,NaN
> 20260916235058,5,426.755,13.951,NaN
> 20260916235059,5,426.670,13.951,NaN
> 20260916235100,5,426.670,13.951,0.212
> 20260916235101,5,426.670,13.951,NaN
> 20260916235102,5,426.670,13.951,NaN
> 20260916235103,5,426.670,13.953,NaN
> 20260916235104,5,426.589,13.953,NaN
> 20260916235105,5,426.589,13.953,0.212
> 20260916235106,5,426.589,13.953,NaN
> 20260916235107,5,426.589,13.946,NaN
> 20260916235108,5,426.527,13.946,NaN
> 20260916235109,5,426.527,13.946,NaN
> 20260916235110,5,426.527,13.946,0.208
> 20260916235111,5,426.527,13.946,NaN
> 20260916235112,5,426.527,13.942,NaN
> 20260916235113,5,426.501,13.942,NaN
> 20260916235114,5,426.501,13.942,NaN
> 20260916235115,5,426.501,13.942,0.208
> 20260916235116,5,426.501,13.942,NaN
> 20260916235117,4,426.501,14.032,NaN
> 20260916235118,4,426.551,14.032,NaN
> 20260916235119,4,426.551,14.032,NaN
> 20260916235120,4,426.551,14.032,0.208
> 20260916235121,4,426.551,14.012,NaN
> 20260916235122,4,426.476,14.012,NaN
> 20260916235123,4,426.476,14.012,NaN
> 20260916235124,4,426.476,14.012,NaN
> 20260916235125,4,426.476,14.012,0.209
> 20260916235126,4,426.476,13.998,NaN
> 20260916235127,4,425.970,13.998,NaN
> 20260916235128,4,425.970,13.998,NaN
> 20260916235129,4,425.970,13.998,NaN
> 20260916235130,4,425.970,13.998,0.207
> 20260916235131,4,425.970,14.006,NaN
> 20260916235132,4,425.922,14.006,NaN
> 20260916235133,4,425.922,14.006,NaN
> 20260916235134,4,425.922,14.006,NaN
> 20260916235135,4,425.922,13.988,0.209
> 20260916235136,4,425.918,13.988,NaN
> 20260916235137,4,425.918,13.988,NaN
> 20260916235138,4,425.918,13.988,NaN
> 20260916235139,4,425.918,13.988,NaN
> 20260916235140,4,425.918,13.985,0.206
> 20260916235141,4,425.896,13.985,NaN
> 20260916235142,4,425.896,13.985,NaN
> 20260916235143,4,425.896,13.985,NaN
> 20260916235144,4,425.896,13.973,NaN
> 20260916235145,4,425.877,13.973,0.210
> 20260916235146,4,425.877,13.973,NaN
> 20260916235147,4,425.877,13.973,NaN
> 20260916235148,4,425.877,13.973,NaN
> 20260916235149,4,425.877,13.908,NaN
> 20260916235150,3,425.774,13.908,0.210
> 20260916235151,3,425.774,13.908,NaN
> 20260916235152,3,425.774,13.908,NaN
> 20260916235153,3,425.774,13.937,NaN
> 20260916235154,3,425.615,13.937,NaN
> 20260916235155,3,425.615,13.937,0.209
> 20260916235156,3,425.615,13.937,NaN
> 20260916235157,3,425.615,13.937,NaN
> 20260916235158,3,425.615,13.944,NaN
> 20260916235159,3,425.371,13.944,NaN
> 20260916235200,3,425.371,13.944,0.210
> 20260916235201,3,425.371,13.944,NaN
> 20260916235202,3,425.371,13.957,NaN
> 20260916235203,3,425.419,13.957,NaN
> 20260916235204,3,425.419,13.957,NaN
> 20260916235205,3,425.419,13.957,0.209
> 20260916235206,3,425.419,13.957,NaN
> 20260916235207,3,425.419,13.947,NaN
> 20260916235208,3,425.402,13.947,NaN
> 20260916235209,3,425.402,13.947,NaN
> 20260916235210,3,425.402,13.947,0.209
> 20260916235211,3,425.402,13.950,NaN
> 20260916235212,3,425.411,13.950,NaN
> 20260916235213,3,425.411,13.950,NaN
> 20260916235214,3,425.411,13.950,NaN
> 20260916235215,3,425.411,13.950,0.208
> 20260916235216,3,425.411,13.951,NaN
> 20260916235217,3,425.413,13.951,NaN
> 20260916235218,3,425.413,13.951,NaN
> 20260916235219,3,425.413,13.951,NaN
> 20260916235220,3,425.413,13.959,0.207
> 20260916235221,3,425.465,13.959,NaN
> 20260916235222,3,425.465,13.959,NaN
> 20260916235223,2,425.465,13.959,NaN
> 20260916235224,2,425.465,13.959,NaN
> 20260916235225,2,425.465,13.960,0.208
> 20260916235226,2,425.313,13.960,NaN
> 20260916235227,2,425.313,13.960,NaN
> 20260916235228,2,425.313,13.960,NaN
> 20260916235229,2,425.313,13.939,NaN
> 20260916235230,2,425.366,13.939,0.208
> 20260916235231,2,425.366,13.939,NaN
> 20260916235232,2,425.366,13.939,NaN
> 20260916235233,2,425.366,13.939,NaN
> 20260916235234,2,425.366,13.948,NaN
> 20260916235235,2,425.416,13.948,0.207
> 20260916235236,2,425.416,13.948,NaN
> 20260916235237,2,425.416,13.948,NaN
> 20260916235238,2,425.416,13.948,NaN
> 20260916235239,2,425.416,13.939,NaN
> 20260916235240,2,425.467,13.939,0.207
> 20260916235241,2,425.467,13.939,NaN
> 20260916235242,2,425.467,13.939,NaN
> 20260916235243,2,425.467,13.939,NaN
> 20260916235244,2,425.472,13.939,NaN
> 20260916235245,2,425.472,13.939,0.208
> 20260916235246,2,425.472,13.939,NaN
> 20260916235247,2,425.472,13.939,NaN
> 20260916235248,2,425.472,13.953,NaN
> 20260916235249,2,425.594,13.953,NaN
> 20260916235250,2,425.594,13.953,0.208
> 20260916235251,2,425.594,13.953,NaN
> 20260916235252,2,425.594,13.910,NaN
> 20260916235253,2,425.499,13.910,NaN
> 20260916235254,1,425.499,13.910,NaN
> 20260916235255,1,425.499,13.910,0.209
> 20260916235256,1,425.499,13.910,NaN
> 20260916235257,1,425.499,13.895,NaN
> 20260916235258,1,425.193,13.895,NaN
> 20260916235259,1,425.193,13.895,NaN
> 20260916235300,1,425.193,13.895,0.208
> 20260916235301,1,425.193,13.891,NaN
> 20260916235302,1,425.136,13.891,NaN
> 20260916235303,1,425.136,13.891,NaN
> 20260916235304,1,425.136,13.891,NaN
> 20260916235305,1,425.136,13.891,0.209
> 20260916235306,1,425.136,13.907,NaN
> 20260916235307,1,425.171,13.907,NaN
> 20260916235308,1,425.171,13.907,NaN
> 20260916235309,1,425.171,13.907,NaN
> 20260916235310,1,425.171,13.910,0.207
> 20260916235311,1,425.161,13.910,NaN
> 20260916235312,1,425.161,13.910,NaN
> 20260916235313,1,425.161,13.910,NaN
> 20260916235314,1,425.161,13.910,NaN
> 20260916235315,1,425.161,13.915,0.209
> 20260916235316,1,425.158,13.915,NaN
> 20260916235317,1,425.158,13.915,NaN
> 20260916235318,1,425.158,13.915,NaN
> 20260916235319,1,425.158,13.902,NaN
> 20260916235320,1,425.210,13.902,0.207
> 20260916235321,1,425.210,13.902,NaN
> 20260916235322,1,425.210,13.902,NaN
> 20260916235323,1,425.210,13.902,NaN
> 20260916235324,1,425.210,13.904,NaN
> 20260916235325,NaN,425.112,13.904,0.211
> 20260916235326,NaN,425.112,13.904,NaN
> 20260916235327,NaN,425.112,13.904,NaN
> 20260916235328,NaN,425.112,13.904,NaN
> 20260916235329,NaN,425.112,13.849,NaN
> 20260916235330,NaN,425.373,13.849,0.209
> 20260916235331,NaN,425.373,13.849,NaN
> 20260916235332,NaN,425.373,13.849,NaN
> 20260916235333,NaN,425.373,13.892,NaN
> 20260916235334,NaN,426.006,13.892,NaN
> 20260916235335,9,426.006,13.892,0.209
> 20260916235336,9,426.006,13.892,NaN
> 20260916235337,9,426.006,13.892,NaN
> 20260916235338,9,426.006,13.948,NaN
> 20260916235339,9,428.254,13.948,NaN
> 20260916235340,9,428.254,13.948,0.212
> 20260916235341,9,428.254,13.948,NaN
> 20260916235342,9,428.254,13.960,NaN
> 20260916235343,9,435.346,13.960,NaN
> 20260916235344,9,435.346,13.960,NaN
> 20260916235345,9,435.346,13.960,0.209
> 20260916235346,9,435.346,13.960,NaN
> 20260916235347,9,435.346,13.930,NaN
> 20260916235348,9,437.275,13.930,NaN
> 20260916235349,9,437.275,13.930,NaN
> 20260916235350,9,437.275,13.930,0.210
> 20260916235351,9,437.275,13.908,NaN
> 20260916235352,9,437.571,13.908,NaN
> 20260916235353,9,437.571,13.908,NaN
> 20260916235354,9,437.571,13.908,NaN
> 20260916235355,9,437.571,13.908,0.216
> 20260916235356,9,437.571,13.907,NaN
> 20260916235357,9,437.804,13.907,NaN
> 20260916235358,9,437.804,13.907,NaN
> 20260916235359,9,437.804,13.907,NaN
> 20260916235400,9,437.804,13.879,0.211
> 20260916235401,9,437.754,13.879,NaN
> 20260916235402,9,437.754,13.879,NaN
> 20260916235403,9,437.754,13.879,NaN
> 20260916235404,9,437.754,13.879,NaN
> 20260916235405,9,437.754,13.873,0.210
> 20260916235406,9,437.809,13.873,NaN
> 20260916235407,9,437.809,13.873,NaN
> 20260916235408,9,437.809,13.873,NaN
> 20260916235409,8,437.809,13.895,NaN
> 20260916235410,8,437.884,13.895,0.211
> 20260916235411,8,437.884,13.895,NaN
> 20260916235412,8,437.884,13.895,NaN
> 20260916235413,8,437.884,13.895,NaN
> 20260916235414,8,437.884,13.880,NaN
> 20260916235415,8,437.942,13.880,0.209
> 20260916235416,8,437.942,13.880,NaN
> 20260916235417,8,437.942,13.880,NaN
> 20260916235418,8,437.942,13.897,NaN
> 20260916235419,8,434.885,13.897,NaN
> 20260916235420,8,434.885,13.897,0.210
> 20260916235421,8,434.885,13.897,NaN
> 20260916235422,8,434.885,13.897,NaN
> 20260916235423,8,434.885,13.909,NaN
> 20260916235424,8,434.222,13.909,NaN
> 20260916235425,8,434.222,13.909,0.208
> 20260916235426,8,434.222,13.909,NaN
> 20260916235427,8,434.222,13.914,NaN
> 20260916235428,8,434.152,13.914,NaN
> 20260916235429,8,434.152,13.914,NaN
> 20260916235430,8,434.152,13.914,0.215
> 20260916235431,8,434.152,13.934,NaN
> 20260916235432,8,434.380,13.934,NaN
> 20260916235433,8,434.380,13.934,NaN
> 20260916235434,8,434.380,13.934,NaN
> 20260916235435,8,434.380,13.934,0.215
> 20260916235436,8,434.380,13.770,NaN
> 20260916235437,8,434.240,13.770,NaN
> 20260916235438,8,434.240,13.770,NaN
> 20260916235439,8,434.240,13.770,NaN
> 20260916235440,8,434.240,13.819,0.216
> 20260916235441,8,434.177,13.819,NaN
> 20260916235442,8,434.177,13.819,NaN
> 20260916235443,8,434.177,13.819,NaN
> 20260916235444,7,434.177,13.819,NaN
> 20260916235445,7,434.177,13.847,0.215
> 20260916235446,7,434.172,13.847,NaN
> 20260916235447,7,434.172,13.847,NaN
> 20260916235448,7,434.172,13.847,NaN
> 20260916235449,7,434.172,13.852,NaN
> 20260916235450,7,431.175,13.852,0.215
> 20260916235451,7,431.175,13.852,NaN
> 20260916235452,7,431.175,13.852,NaN
> 20260916235453,7,431.175,13.852,NaN
> 20260916235454,7,431.175,13.875,NaN
> 20260916235455,7,429.778,13.875,0.215
> 20260916235456,7,429.778,13.875,NaN
> 20260916235457,7,429.778,13.875,NaN
> 20260916235458,7,429.778,13.894,NaN
> 20260916235459,7,429.598,13.894,NaN
> 20260916235500,7,429.598,13.894,0.214
> 20260916235501,7,429.598,13.894,NaN
> 20260916235502,7,429.598,13.894,NaN
> 20260916235503,7,429.598,13.911,NaN
> 20260916235504,7,429.716,13.911,NaN
> 20260916235505,7,429.716,13.911,0.215
> 20260916235506,7,429.716,13.911,NaN
> 20260916235507,7,429.716,13.895,NaN
> 20260916235508,7,429.598,13.895,NaN
> 20260916235509,7,429.598,13.895,NaN
> 20260916235510,7,429.598,13.895,0.216
> 20260916235511,7,429.598,13.895,NaN
> 20260916235512,7,429.598,13.889,NaN
> 20260916235513,7,429.496,13.889,NaN
> 20260916235514,6,429.496,13.889,NaN
> 20260916235515,6,429.496,13.889,0.215
> 20260916235516,6,429.496,13.889,NaN
> 20260916235517,6,429.496,13.906,NaN
> 20260916235518,6,429.479,13.906,NaN
> 20260916235519,6,429.479,13.906,NaN
> 20260916235520,6,429.479,13.906,0.214
> 20260916235521,6,429.479,13.918,NaN
> 20260916235522,6,428.430,13.918,NaN
> 20260916235523,6,428.430,13.918,NaN
> 20260916235524,6,428.430,13.918,NaN
> 20260916235525,6,428.430,13.910,0.215
> 20260916235526,6,428.088,13.910,NaN
> 20260916235527,6,428.088,13.910,NaN
> 20260916235528,6,428.088,13.910,NaN
> 20260916235529,6,428.088,13.910,NaN
> 20260916235530,6,428.088,13.898,0.215
> 20260916235531,6,428.016,13.898,NaN
> 20260916235532,6,428.016,13.898,NaN
> 20260916235533,6,428.016,13.898,NaN
> 20260916235534,6,428.016,13.896,NaN
> 20260916235535,6,427.932,13.896,0.215
> 20260916235536,6,427.932,13.896,NaN
> 20260916235537,6,427.932,13.896,NaN
> 20260916235538,6,427.932,13.896,NaN
> 20260916235539,6,427.932,13.901,NaN
> 20260916235540,6,427.841,13.901,0.213
> 20260916235541,6,427.841,13.901,NaN
> 20260916235542,6,427.841,13.901,NaN
> 20260916235543,6,427.841,13.901,NaN
> 20260916235544,5,427.841,13.930,NaN
> 20260916235545,5,427.802,13.930,0.212
> 20260916235546,5,427.802,13.930,NaN
> 20260916235547,5,427.802,13.930,NaN
> 20260916235548,5,427.802,13.932,NaN
> 20260916235549,5,427.750,13.932,NaN
> 20260916235550,5,427.750,13.932,0.213
> 20260916235551,5,427.750,13.932,NaN
> 20260916235552,5,427.750,13.932,NaN
> 20260916235553,5,427.750,13.937,NaN
> 20260916235554,5,426.740,13.937,NaN
> 20260916235555,5,426.740,13.937,0.213
> 20260916235556,5,426.740,13.937,NaN
> 20260916235557,5,426.740,13.946,NaN
> 20260916235558,5,426.678,13.946,NaN
> 20260916235559,5,426.678,13.946,NaN
> 20260916235600,5,426.678,13.946,0.213
> 20260916235601,5,426.678,13.946,NaN
> 20260916235602,5,426.678,13.935,NaN
> 20260916235603,5,426.701,13.935,NaN
> 20260916235604,5,426.701,13.935,NaN
> 20260916235605,5,426.701,13.935,0.212
> 20260916235606,5,426.701,13.940,NaN
> 20260916235607,5,426.654,13.940,NaN
> 20260916235608,5,426.654,13.940,NaN
> 20260916235609,5,426.654,13.940,NaN
> 20260916235610,5,426.654,13.940,0.207
> 20260916235611,5,426.654,13.941,NaN
> 20260916235612,5,426.651,13.941,NaN
> 20260916235613,5,426.651,13.941,NaN
> 20260916235614,5,426.651,13.941,NaN
> 20260916235615,5,426.651,14.023,0.209
> 20260916235616,5,426.706,14.023,NaN
> 20260916235617,5,426.706,14.023,NaN
> 20260916235618,4,426.706,14.023,NaN
> 20260916235619,4,426.706,13.992,NaN
> 20260916235620,4,426.741,13.992,0.208
> 20260916235621,4,426.741,13.992,NaN
> 20260916235622,4,426.741,13.992,NaN
> 20260916235623,4,426.741,13.992,NaN
> 20260916235624,4,426.741,13.985,NaN
> 20260916235625,4,426.199,13.985,0.208
> 20260916235626,4,426.199,13.985,NaN
> 20260916235627,4,426.199,13.985,NaN
> 20260916235628,4,426.199,13.985,NaN
> 20260916235629,4,426.199,13.965,NaN
> 20260916235630,4,426.148,13.965,0.208
> 20260916235631,4,426.148,13.965,NaN
> 20260916235632,4,426.148,13.965,NaN
> 20260916235633,4,426.148,13.960,NaN
> 20260916235634,4,426.147,13.960,NaN
> 20260916235635,4,426.147,13.960,0.208
> 20260916235636,4,426.147,13.960,NaN
> 20260916235637,4,426.147,13.960,NaN
> 20260916235638,4,426.147,13.951,NaN
> 20260916235639,4,426.082,13.951,NaN
> 20260916235640,4,426.082,13.951,0.207
> 20260916235641,4,426.082,13.951,NaN
> 20260916235642,4,426.082,13.951,NaN
> 20260916235643,4,426.082,13.948,NaN
> 20260916235644,4,426.103,13.948,NaN
> 20260916235645,4,426.103,13.948,0.210
> 20260916235646,4,426.103,13.948,NaN
> 20260916235647,4,426.103,13.879,NaN
> 20260916235648,4,426.086,13.879,NaN
> 20260916235649,4,426.086,13.879,NaN
> 20260916235650,4,426.086,13.879,0.209
> 20260916235651,3,426.086,13.879,NaN
> 20260916235652,3,426.086,13.901,NaN
> 20260916235653,3,426.059,13.901,NaN
> 20260916235654,3,426.059,13.901,NaN
> 20260916235655,3,426.059,13.901,0.208
> 20260916235656,3,426.059,13.910,NaN
> 20260916235657,3,425.657,13.910,NaN
> 20260916235658,3,425.657,13.910,NaN
> 20260916235659,3,425.657,13.910,NaN
> 20260916235700,3,425.657,13.905,0.209
> 20260916235701,3,425.604,13.905,NaN
> 20260916235702,3,425.604,13.905,NaN
> 20260916235703,3,425.604,13.905,NaN
> 20260916235704,3,425.604,13.905,NaN
> 20260916235705,3,425.604,13.912,0.209
> 20260916235706,3,425.522,13.912,NaN
> 20260916235707,3,425.522,13.912,NaN
> 20260916235708,3,425.522,13.912,NaN
> 20260916235709,3,425.522,13.912,NaN
> 20260916235710,3,425.522,13.923,0.209
> 20260916235711,3,425.521,13.923,NaN
> 20260916235712,3,425.521,13.923,NaN
> 20260916235713,3,425.521,13.923,NaN
> 20260916235714,3,425.521,13.918,NaN
> 20260916235715,3,425.511,13.918,0.208
> 20260916235716,3,425.511,13.918,NaN
> 20260916235717,3,425.511,13.918,NaN
> 20260916235718,3,425.511,13.918,NaN
> 20260916235719,3,425.511,13.911,NaN
> 20260916235720,3,425.508,13.911,0.208
> 20260916235721,2,425.508,13.911,NaN
> 20260916235722,2,425.508,13.911,NaN
> 20260916235723,2,425.508,13.921,NaN
> 20260916235724,2,425.374,13.921,NaN
> 20260916235725,2,425.374,13.921,0.208
> 20260916235726,2,425.374,13.921,NaN
> 20260916235727,2,425.374,13.921,NaN
> 20260916235728,2,425.374,13.896,NaN
> 20260916235729,2,425.194,13.896,NaN
> 20260916235730,2,425.194,13.896,0.208
> 20260916235731,2,425.194,13.896,NaN
> 20260916235732,2,425.194,13.896,NaN
> 20260916235733,2,425.194,13.892,NaN
> 20260916235734,2,425.191,13.892,NaN
> 20260916235735,2,425.191,13.892,0.208
> 20260916235736,2,425.191,13.892,NaN
> 20260916235737,2,425.191,13.885,NaN
> 20260916235738,2,425.202,13.885,NaN
> 20260916235739,2,425.202,13.885,NaN
> 20260916235740,2,425.202,13.885,0.208
> 20260916235741,2,425.202,13.892,NaN
> 20260916235742,2,425.176,13.892,NaN
> 20260916235743,2,425.176,13.892,NaN
> 20260916235744,2,425.176,13.892,NaN
> 20260916235745,2,425.176,13.892,0.207
> 20260916235746,2,425.176,13.892,NaN
> 20260916235747,2,425.236,13.892,NaN
> 20260916235748,2,425.236,13.892,NaN
> 20260916235749,2,425.236,13.892,NaN
> 20260916235750,2,425.236,13.879,0.208
> 20260916235751,2,425.170,13.879,NaN
> 20260916235752,1,425.170,13.879,NaN
> 20260916235753,1,425.170,13.879,NaN
> 20260916235754,1,425.170,13.879,NaN
> 20260916235755,1,425.170,13.856,0.208
> 20260916235756,1,425.127,13.856,NaN
> 20260916235757,1,425.127,13.856,NaN
> 20260916235758,1,425.127,13.856,NaN
> 20260916235759,1,425.127,13.854,NaN
> 20260916235800,1,425.121,13.854,0.208
> 20260916235801,1,425.121,13.854,NaN
> 20260916235802,1,425.121,13.854,NaN
> 20260916235803,1,425.121,13.854,NaN
> 20260916235804,1,425.121,13.857,NaN
> 20260916235805,1,425.126,13.857,0.208
> 20260916235806,1,425.126,13.857,NaN
> 20260916235807,1,425.126,13.857,NaN
> 20260916235808,1,425.126,13.852,NaN
> 20260916235809,1,425.123,13.852,NaN
> 20260916235810,1,425.123,13.852,0.207
> 20260916235811,1,425.123,13.852,NaN
> 20260916235812,1,425.123,13.852,NaN
> 20260916235813,1,425.123,13.872,NaN
> 20260916235814,1,425.152,13.872,NaN
> 20260916235815,1,425.152,13.872,0.207
> 20260916235816,1,425.152,13.872,NaN
> 20260916235817,1,425.152,13.857,NaN
> 20260916235818,1,425.128,13.857,NaN
> 20260916235819,1,425.128,13.857,NaN
> 20260916235820,1,425.128,13.857,0.210
> 20260916235821,1,425.128,13.857,NaN
> 20260916235822,1,425.128,13.867,NaN
> 20260916235823,1,425.226,13.867,NaN
> 20260916235824,1,425.226,13.867,NaN
> 20260916235825,1,425.226,13.867,0.210
> 20260916235826,NaN,425.226,13.780,NaN
> 20260916235827,NaN,425.153,13.780,NaN
> 20260916235828,NaN,425.153,13.780,NaN
> 20260916235829,NaN,425.153,13.780,NaN
> 20260916235830,NaN,425.153,13.780,0.210
> 20260916235831,NaN,425.153,13.830,NaN
> 20260916235832,NaN,425.838,13.830,NaN
> 20260916235833,NaN,425.838,13.830,NaN
> 20260916235834,9,425.838,13.830,NaN
> 20260916235835,9,425.838,13.908,0.210
> 20260916235836,9,427.579,13.908,NaN
> 20260916235837,9,427.579,13.908,NaN
> 20260916235838,9,427.579,13.908,NaN
> 20260916235839,9,427.579,13.908,NaN
> 20260916235840,9,427.579,13.933,0.209
> 20260916235841,9,433.802,13.933,NaN
> 20260916235842,9,433.802,13.933,NaN
> 20260916235843,9,433.802,13.933,NaN
> 20260916235844,9,433.802,13.900,NaN
> 20260916235845,9,438.154,13.900,0.209
> 20260916235846,9,438.154,13.900,NaN
> 20260916235847,9,438.154,13.900,NaN
> 20260916235848,9,438.154,13.900,NaN
> 20260916235849,9,438.154,13.873,NaN
> 20260916235850,9,438.592,13.873,0.210
> 20260916235851,9,438.592,13.873,NaN
> 20260916235852,9,438.592,13.873,NaN
> 20260916235853,9,438.592,13.869,NaN
> 20260916235854,9,438.707,13.869,NaN
> 20260916235855,9,438.707,13.869,0.210
> 20260916235856,9,438.707,13.869,NaN
> 20260916235857,9,438.707,13.869,NaN
> 20260916235858,9,438.707,13.851,NaN
> 20260916235859,9,438.697,13.851,NaN
> 20260916235900,9,438.697,13.851,0.209
> 20260916235901,9,438.697,13.851,NaN
> 20260916235902,9,438.697,13.851,NaN
> 20260916235903,9,438.697,13.839,NaN
> 20260916235904,9,438.762,13.839,NaN
> 20260916235905,9,438.762,13.839,0.210
> 20260916235906,9,438.762,13.839,NaN
> 20260916235907,8,438.762,13.835,NaN
> 20260916235908,8,438.753,13.835,NaN
> 20260916235909,8,438.753,13.835,NaN
> 20260916235910,8,438.753,13.835,0.210
> 20260916235911,8,438.753,13.835,NaN
> 20260916235912,8,438.802,13.839,NaN
> 20260916235913,8,438.802,13.839,NaN
> 20260916235914,8,438.802,13.839,NaN
> 20260916235915,8,438.802,13.839,0.210
> 20260916235916,8,438.802,13.846,NaN
> 20260916235917,8,436.408,13.846,NaN
> 20260916235918,8,436.408,13.846,NaN
> 20260916235919,8,436.408,13.846,NaN
> 20260916235920,8,436.408,13.846,0.209
> 20260916235921,8,436.408,13.857,NaN
> 20260916235922,8,434.920,13.857,NaN
> 20260916235923,8,434.920,13.857,NaN
> 20260916235924,8,434.920,13.857,NaN
> 20260916235925,8,434.920,13.873,0.210
> 20260916235926,8,434.738,13.873,NaN
> 20260916235927,8,434.738,13.873,NaN
> 20260916235928,8,434.738,13.873,NaN
> 20260916235929,8,434.738,13.873,NaN
> 20260916235930,8,434.738,13.890,0.216
> 20260916235931,8,434.997,13.890,NaN
> 20260916235932,8,434.997,13.890,NaN
> 20260916235933,8,434.997,13.890,NaN
> 20260916235934,8,434.997,13.736,NaN
> 20260916235935,8,434.614,13.736,0.213
> 20260916235936,8,434.614,13.736,NaN
> 20260916235937,8,434.614,13.736,NaN
> 20260916235938,8,434.614,13.736,NaN
> 20260916235939,8,434.614,13.777,NaN
> 20260916235940,8,434.530,13.777,0.214
> 20260916235941,8,434.530,13.777,NaN
> 20260916235942,7,434.530,13.777,NaN
> 20260916235943,7,434.530,13.798,NaN
> 20260916235944,7,434.518,13.798,NaN
> 20260916235945,7,434.518,13.798,0.214
> 20260916235946,7,434.518,13.798,NaN
> 20260916235947,7,434.518,13.798,NaN
> 20260916235948,7,434.518,13.801,NaN
> 20260916235949,7,431.170,13.801,NaN
> 20260916235950,7,431.170,13.801,0.214
> 20260916235951,7,431.170,13.801,NaN
> 20260916235952,7,431.170,13.801,NaN
> 20260916235953,7,431.170,13.832,NaN
> 20260916235954,7,429.662,13.832,NaN
> 20260916235955,7,429.662,13.832,0.215
> 20260916235956,7,429.662,13.832,NaN
> 20260916235957,7,429.662,13.851,NaN
> 20260916235958,7,429.386,13.851,NaN
> 20260916235959,7,429.386,13.851,NaN
> 20260917000000,7,429.386,13.851,0.214